# Start of file 60398_FXM50_counter.txt # First point: 60398.000004 2024-03-29T00:00:00.363933+00:00 # Last point: 60398.999993 2024-03-29T23:59:59.367484+00:00 # Num points: 86400 # File updated: 2024-03-30T01:10:23.553697 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60398.000004212 2024-03-29T00:00:00.363933+00:00 19993206.140000101179 29000000.050999999046 27870000.092000011355 3957414.057999968994 60398.000015866 2024-03-29T00:00:01.370813+00:00 19993206.135999921709 28999999.942000001669 27869999.936999980360 3953996.953999996185 60398.000027342 2024-03-29T00:00:02.362316+00:00 19993206.137000080198 29000000.019999999553 27870000.053000029176 3952560.011000037193 60398.000039001 2024-03-29T00:00:03.369691+00:00 19993206.141999959946 28999999.988000009209 27869999.950999978930 3949414.069999932777 60398.000050471 2024-03-29T00:00:04.360698+00:00 19993206.138000011444 29000000.039000000805 27870000.031000021845 3950941.970000029076 60398.000062130 2024-03-29T00:00:05.368073+00:00 19993206.134999990463 28999999.981999989599 27870000.008000019938 3954743.973999977112 60398.000073601 2024-03-29T00:00:06.359080+00:00 19993206.141000028700 28999999.992000009865 27870000.019999980927 3955532.947000027169 60398.000085260 2024-03-29T00:00:07.366456+00:00 19993206.135999921709 29000000.002999991179 27869999.942000031471 3952595.027999997139 60398.000096736 2024-03-29T00:00:08.357959+00:00 19993206.141000028700 28999999.979999989271 27870000.030999898911 3951900.054999948014 60398.000108389 2024-03-29T00:00:09.364838+00:00 19993206.133000019938 29000000.000999990851 27869999.961000081152 3955348.973000050057 60398.000120049 2024-03-29T00:00:10.372213+00:00 19993206.139999989420 29000000.036000009626 27870000.046999931335 3954258.978999971878 60398.000131519 2024-03-29T00:00:11.363220+00:00 19993206.138000011444 28999999.979000028223 27869999.981999989599 3952551.991000055801 60398.000143178 2024-03-29T00:00:12.370596+00:00 19993206.136999960989 28999999.995999988168 27869999.989000078291 3955034.940999985207 60398.000154648 2024-03-29T00:00:13.361603+00:00 19993206.139999989420 29000000.018000010401 27870000.008000019938 3955255.062000035774 60398.000166308 2024-03-29T00:00:14.368978+00:00 19993206.136000040919 29000000.000999990851 27869999.977999929339 3952926.956999897957 60398.000177777 2024-03-29T00:00:15.359985+00:00 19993206.141999959946 29000000.002999961376 27870000.024000048637 3952200.000000000000 60398.000189437 2024-03-29T00:00:16.367360+00:00 19993206.139000058174 28999999.992000039667 27870000.024999979883 3957678.098000050057 60398.000200907 2024-03-29T00:00:17.358368+00:00 19993206.133999940008 28999999.990000009537 27869999.975000020117 3955237.945999979973 60398.000212566 2024-03-29T00:00:18.365743+00:00 19993206.138000000268 29000000.046000000089 27870000.009999990463 3956662.968000053894 60398.000224037 2024-03-29T00:00:19.356750+00:00 19993206.138999998569 28999999.957000020891 27870000.009999990463 3957057.998000026215 60398.000235696 2024-03-29T00:00:20.364125+00:00 19993206.138999998569 29000000.011999960989 27870000.006999969482 3958604.029999970924 60398.000247349 2024-03-29T00:00:21.371005+00:00 19993206.135999988765 28999999.980999950320 27869999.958999991417 3955495.069999932777 60398.000258825 2024-03-29T00:00:22.362508+00:00 19993206.138000011444 28999999.985000010580 27869999.976000070572 3956733.866999983788 60398.000270485 2024-03-29T00:00:23.369883+00:00 19993206.138999998569 29000000.018000010401 27870000.050000000745 3955929.187000035774 60398.000281955 2024-03-29T00:00:24.360890+00:00 19993206.140999991447 29000000.022999998182 27870000.000999990851 3953770.919000030030 60398.000293614 2024-03-29T00:00:25.368265+00:00 19993206.136999990791 28999999.995000001043 27869999.940000008792 3956994.986999989022 60398.000305084 2024-03-29T00:00:26.359273+00:00 19993206.136000011116 28999999.993000030518 27870000.069999989122 3951475.942999958992 60398.000316744 2024-03-29T00:00:27.366648+00:00 19993206.138000011444 28999999.998000029474 27869999.903000000864 3960142.031000018120 60398.000328219 2024-03-29T00:00:28.358151+00:00 19993206.137999981642 28999999.998999949545 27870000.081000000238 3956205.063000082970 60398.000339873 2024-03-29T00:00:29.365030+00:00 19993206.138000011444 29000000.001000050455 27869999.969000011683 3959503.045999885071 60398.000351349 2024-03-29T00:00:30.356533+00:00 19993206.140999998897 29000000.003999948502 27870000.037999991328 3957672.840000032913 60398.000363008 2024-03-29T00:00:31.363908+00:00 19993206.135999981314 28999999.988000039011 27869999.982000019401 3953959.093999981880 60398.000374662 2024-03-29T00:00:32.370788+00:00 19993206.140000049025 28999999.991999980062 27870000.061999980360 3958415.920000075828 60398.000386132 2024-03-29T00:00:33.361795+00:00 19993206.133999999613 28999999.970999959856 27869999.986999988556 3957286.118999958038 60398.000397791 2024-03-29T00:00:34.369170+00:00 19993206.140999969095 29000000.042000059038 27869999.957000020891 3956385.942000031006 60398.000409267 2024-03-29T00:00:35.360673+00:00 19993206.138999998569 28999999.982999920845 27869999.989000018686 3951795.054999948014 60398.000420921 2024-03-29T00:00:36.367553+00:00 19993206.135999981314 28999999.991000059992 27869999.969999969006 3956434.953000069130 60398.000432396 2024-03-29T00:00:37.359056+00:00 19993206.141000028700 28999999.990000009537 27869999.981000009924 3959413.965999960899 60398.000444050 2024-03-29T00:00:38.365935+00:00 19993206.133999999613 29000000.017999999225 27870000.009999990463 3954568.004999995232 60398.000455526 2024-03-29T00:00:39.357438+00:00 19993206.138999998569 29000000.013000000268 27870000.034000039101 3948194.016999959946 60398.000467185 2024-03-29T00:00:40.364814+00:00 19993206.136999960989 28999999.974000010639 27870000.008999999613 3952336.924000024796 60398.000478655 2024-03-29T00:00:41.355821+00:00 19993206.138000011444 29000000.035000000149 27870000.059999939054 3953919.093000053894 60398.000490315 2024-03-29T00:00:42.363195+00:00 19993206.141000028700 28999999.967999991030 27869999.915000081062 3954487.988999962807 60398.000501968 2024-03-29T00:00:43.370075+00:00 19993206.135999981314 29000000.030000001192 27870000.044999960810 3953786.998000026215 60398.000513444 2024-03-29T00:00:44.361578+00:00 19993206.141000028700 28999999.984000001103 27869999.977000001818 3955032.000999927986 60398.000525104 2024-03-29T00:00:45.368953+00:00 19993206.135999921709 29000000.020000010729 27870000.046000000089 3954796.969000101089 60398.000536574 2024-03-29T00:00:46.359960+00:00 19993206.140000101179 29000000.004999998957 27870000.001999970526 3953460.052999972831 60398.000548233 2024-03-29T00:00:47.367336+00:00 19993206.134999990463 29000000.007000029087 27870000.009000059217 3955504.008000016212 60398.000559709 2024-03-29T00:00:48.358839+00:00 19993206.140999909490 28999999.979999959469 27869999.934999939054 3957876.901999949943 60398.000571363 2024-03-29T00:00:49.365718+00:00 19993206.137000080198 29000000.026000019163 27870000.062000039965 3959149.060000061989 60398.000582838 2024-03-29T00:00:50.357221+00:00 19993206.135999921709 28999999.953000009060 27869999.957999940962 3957683.993999958038 60398.000594492 2024-03-29T00:00:51.364101+00:00 19993206.142000079155 29000000.001999970526 27870000.006999969482 3956669.927999972831 60398.000605968 2024-03-29T00:00:52.355604+00:00 19993206.136999960989 29000000.035000029951 27870000.004000071436 3955146.141999959946 60398.000617627 2024-03-29T00:00:53.362979+00:00 19993206.134999990463 28999999.978999968618 27869999.957000020891 3953783.885000110138 60398.000629281 2024-03-29T00:00:54.369858+00:00 19993206.139999989420 29000000.030000030994 27870000.074000000954 3954401.092999935150 60398.000640756 2024-03-29T00:00:55.361361+00:00 19993206.138000011444 28999999.995000001043 27869999.975000020117 3952628.940999985207 60398.000652410 2024-03-29T00:00:56.368243+00:00 19993206.139999989420 28999999.949000000954 27869999.897999998182 3955222.040000081062 60398.000663886 2024-03-29T00:00:57.359743+00:00 19993206.136000040919 29000000.009999990463 27870000.054999951273 3954725.954999924172 60398.000675539 2024-03-29T00:00:58.366623+00:00 19993206.139999989420 29000000.034000039101 27870000.031999949366 3955428.965000032913 60398.000687015 2024-03-29T00:00:59.358126+00:00 19993206.138000011444 28999999.974999900907 27869999.999000068754 3956640.016999959946 60398.000698675 2024-03-29T00:01:00.365502+00:00 19993206.138999938965 29000000.058000091463 27869999.988999959081 3955082.998000026215 60398.000710145 2024-03-29T00:01:01.356509+00:00 19993206.137000080198 28999999.964999910444 27870000.022000070661 3950941.098999977112 60398.000721804 2024-03-29T00:01:02.363883+00:00 19993206.134999990463 28999999.995000001043 27869999.960000000894 3957370.860000013839 60398.000733458 2024-03-29T00:01:03.370763+00:00 19993206.141999959946 29000000.009999990463 27870000.061999998987 3950074.055999993812 60398.000744934 2024-03-29T00:01:04.362266+00:00 19993206.136000040919 29000000.004999998957 27869999.964999999851 3955785.024999976158 60398.000756593 2024-03-29T00:01:05.369640+00:00 19993206.138000011444 28999999.990000009537 27869999.942999999970 3950463.062000035774 60398.000768063 2024-03-29T00:01:06.360651+00:00 19993206.138000011444 28999999.980000019073 27870000.039999991655 3956707.947000027169 60398.000779722 2024-03-29T00:01:07.368024+00:00 19993206.138000011444 28999999.993999961764 27869999.978999998420 3953897.934999942780 60398.000791193 2024-03-29T00:01:08.359031+00:00 19993206.140999909490 29000000.019000049680 27870000.035000000149 3954810.083999990951 60398.000802852 2024-03-29T00:01:09.366406+00:00 19993206.134999990463 28999999.985000010580 27870000.024000018835 3955233.932000041008 60398.000814328 2024-03-29T00:01:10.357909+00:00 19993206.138000011444 29000000.024000048637 27869999.986000001431 3959436.070000051986 60398.000825982 2024-03-29T00:01:11.364788+00:00 19993206.141000028700 28999999.987999919802 27869999.965999960899 3957463.058999896049 60398.000837457 2024-03-29T00:01:12.356292+00:00 19993206.136999998242 28999999.998000029474 27869999.984000030905 3956597.890000104904 60398.000849111 2024-03-29T00:01:13.363171+00:00 19993206.138999998569 29000000.008999940008 27870000.035000029951 3952683.961999893188 60398.000860770 2024-03-29T00:01:14.370546+00:00 19993206.136999998242 28999999.998000029474 27870000.012999951839 3957321.023000001907 60398.000872246 2024-03-29T00:01:15.362049+00:00 19993206.135999988765 28999999.932000000030 27869999.960000038147 3953808.062000035774 60398.000883900 2024-03-29T00:01:16.368928+00:00 19993206.137000009418 29000000.081999991089 27870000.037000000477 3951584.004999995232 60398.000895375 2024-03-29T00:01:17.360432+00:00 19993206.138999998569 29000000.005000010133 27869999.967999991030 3953735.886999965180 60398.000907029 2024-03-29T00:01:18.367311+00:00 19993206.140000000596 28999999.974999979138 27870000.013999998569 3954828.043000102043 60398.000918505 2024-03-29T00:01:19.358814+00:00 19993206.134999990463 29000000.003000020981 27869999.995999988168 3951647.094999908935 60398.000930158 2024-03-29T00:01:20.365693+00:00 19993206.140999998897 29000000.008999999613 27870000.038999971002 3953480.045000075828 60398.000941634 2024-03-29T00:01:21.357196+00:00 19993206.138000011444 28999999.994999971241 27870000.000000000000 3951375.944999999832 60398.000953288 2024-03-29T00:01:22.364076+00:00 19993206.137999981642 28999999.963000029325 27869999.958000060171 3958383.840999999084 60398.000964764 2024-03-29T00:01:23.355579+00:00 19993206.136000011116 29000000.018000010401 27870000.028000000864 3958379.062000000849 60398.000976423 2024-03-29T00:01:24.362954+00:00 19993206.138000011444 29000000.061999980360 27870000.003999948502 3955563.018999998923 60398.000988077 2024-03-29T00:01:25.369833+00:00 19993206.139999989420 28999999.922999981791 27869999.927999969572 3954381.996999999974 60398.000999553 2024-03-29T00:01:26.361336+00:00 19993206.138000011444 29000000.025000039488 27870000.064000010490 3954464.957000001799 60398.001011206 2024-03-29T00:01:27.368215+00:00 19993206.138999998569 28999999.977999988943 27870000.012000080198 3954093.140999998897 60398.001022682 2024-03-29T00:01:28.359719+00:00 19993206.138000011444 29000000.000999990851 27869999.978999968618 3956629.953999999911 60398.001034341 2024-03-29T00:01:29.367094+00:00 19993206.135999981314 29000000.002000030130 27869999.965999960899 3955004.897999998182 60398.001045811 2024-03-29T00:01:30.358101+00:00 19993206.139999989420 29000000.020999971777 27870000.085999969393 3958449.031000003219 60398.001057471 2024-03-29T00:01:31.365476+00:00 19993206.136000040919 29000000.013999998569 27869999.965000029653 3963002.964000002015 60398.001068941 2024-03-29T00:01:32.356483+00:00 19993206.139999989420 28999999.953999999911 27869999.942999958992 3952092.122999995947 60398.001080600 2024-03-29T00:01:33.363859+00:00 19993206.137000020593 29000000.026000019163 27870000.013000011444 3958328.993000001181 60398.001092070 2024-03-29T00:01:34.354866+00:00 19993206.138999998569 29000000.041000008583 27870000.040000081062 3959548.001000002027 60398.001103729 2024-03-29T00:01:35.362241+00:00 19993206.138999998569 28999999.962000008672 27869999.980999950320 3958025.917999998201 60398.001115384 2024-03-29T00:01:36.369120+00:00 19993206.134999990463 29000000.028999920934 27870000.047999981791 3956678.053000003099 60398.001126859 2024-03-29T00:01:37.360623+00:00 19993206.140999969095 28999999.994000080973 27869999.950000051409 3960481.994000003207 60398.001138519 2024-03-29T00:01:38.367998+00:00 19993206.134999990463 28999999.993999961764 27869999.990000009537 3950825.006999998819 60398.001149989 2024-03-29T00:01:39.359007+00:00 19993206.139000058174 28999999.995000001043 27870000.003999948502 3955652.950999990106 60398.001161648 2024-03-29T00:01:40.366381+00:00 19993206.143000010401 29000000.004000071436 27870000.015000000596 3957580.038000002969 60398.001173118 2024-03-29T00:01:41.357388+00:00 19993206.133000019938 28999999.973999980837 27869999.989000000060 3955891.047000005841 60398.001184777 2024-03-29T00:01:42.364763+00:00 19993206.141999959946 28999999.998999949545 27870000.036000009626 3961753.961999997031 60398.001196248 2024-03-29T00:01:43.355770+00:00 19993206.133999940008 29000000.011000040919 27869999.984000001103 3954440.003000006080 60398.001207907 2024-03-29T00:01:44.363146+00:00 19993206.137000080198 28999999.985999941826 27869999.971999991685 3955032.960999995004 60398.001219560 2024-03-29T00:01:45.370025+00:00 19993206.138000011444 28999999.981999989599 27870000.004999998957 3954861.045000001788 60398.001231036 2024-03-29T00:01:46.361528+00:00 19993206.138999938965 29000000.014000058174 27869999.975000020117 3952544.082000001799 60398.001242695 2024-03-29T00:01:47.368903+00:00 19993206.141999959946 29000000.022999998182 27870000.033999979496 3951974.942999988794 60398.001254166 2024-03-29T00:01:48.359911+00:00 19993206.134999990463 29000000.001999970526 27869999.996000021696 3953559.993000001181 60398.001265825 2024-03-29T00:01:49.367286+00:00 19993206.139000058174 29000000.019999980927 27870000.051999989897 3954037.954000011086 60398.001277295 2024-03-29T00:01:50.358293+00:00 19993206.138000011444 28999999.990000009537 27869999.977000001818 3950999.059999987017 60398.001288955 2024-03-29T00:01:51.365668+00:00 19993206.136999960989 28999999.965999960899 27869999.958999991417 3956269.990000010002 60398.001300424 2024-03-29T00:01:52.356675+00:00 19993206.139000058174 28999999.989999998361 27869999.991999980062 3954400.935000001919 60398.001312084 2024-03-29T00:01:53.364051+00:00 19993206.138000011444 29000000.021999999881 27870000.073000010103 3951623.096999987960 60398.001323560 2024-03-29T00:01:54.355554+00:00 19993206.139999989420 29000000.026999998838 27869999.958000000566 3951306.907999991905 60398.001335213 2024-03-29T00:01:55.362433+00:00 19993206.133999940008 28999999.984000008553 27869999.995999988168 3958474.020000011194 60398.001346873 2024-03-29T00:01:56.369808+00:00 19993206.141000028700 28999999.993999991566 27870000.025000039488 3952875.002999991179 60398.001358348 2024-03-29T00:01:57.361312+00:00 19993206.138999938965 29000000.031000021845 27870000.028000000864 3958401.966000020970 60398.001370002 2024-03-29T00:01:58.368190+00:00 19993206.134999990463 28999999.974999990314 27869999.985000010580 3952450.098999977112 60398.001381478 2024-03-29T00:01:59.359694+00:00 19993206.141000028700 28999999.975999981165 27869999.946999970824 3956535.932000011206 60398.001393132 2024-03-29T00:02:00.366573+00:00 19993206.134999990463 29000000.033000018448 27870000.019000049680 3954426.972000002861 60398.001404607 2024-03-29T00:02:01.358076+00:00 19993206.139000058174 28999999.972999989986 27869999.981999989599 3955206.051999986172 60398.001416267 2024-03-29T00:02:02.365451+00:00 19993206.141000028700 29000000.021000031382 27870000.026999950409 3954447.004000008106 60398.001427737 2024-03-29T00:02:03.356459+00:00 19993206.135999921709 29000000.006999969482 27870000.004999998957 3954036.925999999046 60398.001439396 2024-03-29T00:02:04.363833+00:00 19993206.139999989420 28999999.986999988556 27869999.955999970436 3952723.043000013102 60398.001450866 2024-03-29T00:02:05.354841+00:00 19993206.136000040919 28999999.971000019461 27870000.018000010401 3949127.981999992859 60398.001462526 2024-03-29T00:02:06.362216+00:00 19993206.138999998569 29000000.028999980539 27870000.029000040144 3957281.985000013839 60398.001474179 2024-03-29T00:02:07.369095+00:00 19993206.135999999940 28999999.971999999136 27869999.952000018209 3951167.069999992847 60398.001485655 2024-03-29T00:02:08.360598+00:00 19993206.140999998897 29000000.050000008196 27870000.047999981791 3953095.039999992121 60398.001497314 2024-03-29T00:02:09.367974+00:00 19993206.136999990791 28999999.988000039011 27869999.998000029474 3954720.934000014793 60398.001508784 2024-03-29T00:02:10.358981+00:00 19993206.136999990791 28999999.982999920845 27870000.001999970526 3955403.934999973048 60398.001520444 2024-03-29T00:02:11.366356+00:00 19993206.140999998897 29000000.014999989420 27869999.950000051409 3947056.003000020981 60398.001531914 2024-03-29T00:02:12.357363+00:00 19993206.136000011116 28999999.981000069529 27870000.042999979109 3957045.097999989986 60398.001543573 2024-03-29T00:02:13.364738+00:00 19993206.137999981642 29000000.004999998957 27869999.975999951363 3955177.948000013828 60398.001555043 2024-03-29T00:02:14.355746+00:00 19993206.137000020593 29000000.000000000000 27870000.022999998182 3954450.973999977112 60398.001566702 2024-03-29T00:02:15.363121+00:00 19993206.137999981642 29000000.018000010401 27869999.998999949545 3955460.981000006199 60398.001578173 2024-03-29T00:02:16.354128+00:00 19993206.140000019222 28999999.977000001818 27869999.987000111490 3956560.083000003826 60398.001589832 2024-03-29T00:02:17.361503+00:00 19993206.134999990463 28999999.977000001818 27870000.012999888510 3949492.962000011932 60398.001601492 2024-03-29T00:02:18.368878+00:00 19993206.140999998897 29000000.032999988645 27869999.980000019073 3952553.081999986898 60398.001612962 2024-03-29T00:02:19.359886+00:00 19993206.138000011444 29000000.004999998957 27870000.010000001639 3950618.921999990940 60398.001624621 2024-03-29T00:02:20.367261+00:00 19993206.136999960989 29000000.000000000000 27869999.991000000387 3949469.096000016201 60398.001636091 2024-03-29T00:02:21.358268+00:00 19993206.137000020593 28999999.991999980062 27870000.006000000983 3950366.847000002861 60398.001647750 2024-03-29T00:02:22.365643+00:00 19993206.135999981314 28999999.986000061035 27869999.983000010252 3952498.107999979984 60398.001659221 2024-03-29T00:02:23.356650+00:00 19993206.141000028700 29000000.020999908447 27870000.035999979824 3953193.934000014793 60398.001670880 2024-03-29T00:02:24.364026+00:00 19993206.138000011444 28999999.990000009537 27869999.973000019789 3951299.062000005972 60398.001682350 2024-03-29T00:02:25.355033+00:00 19993206.137999951839 29000000.013000011444 27870000.018000010401 3949046.998999983072 60398.001694010 2024-03-29T00:02:26.362408+00:00 19993206.140000049025 28999999.949000000954 27869999.975999981165 3957652.990999997128 60398.001705663 2024-03-29T00:02:27.369287+00:00 19993206.135999981314 29000000.072000030428 27870000.023999989033 3949886.031000018120 60398.001717139 2024-03-29T00:02:28.360791+00:00 19993206.142000019550 28999999.975999951363 27869999.986999988556 3951085.904999970924 60398.001728798 2024-03-29T00:02:29.368166+00:00 19993206.132999960333 29000000.008000001311 27870000.057000041008 3952606.075000048149 60398.001740268 2024-03-29T00:02:30.359173+00:00 19993206.138999998569 28999999.970999989659 27869999.922999981791 3956721.941999971867 60398.001751928 2024-03-29T00:02:31.366548+00:00 19993206.139999989420 29000000.020000010729 27870000.025000039488 3954649.050000011921 60398.001763398 2024-03-29T00:02:32.357555+00:00 19993206.136000040919 29000000.024999991059 27870000.008999940008 3953796.004000008106 60398.001775057 2024-03-29T00:02:33.364931+00:00 19993206.141999959946 28999999.986000001431 27869999.988000039011 3955056.056999980938 60398.001786533 2024-03-29T00:02:34.356433+00:00 19993206.134999990463 28999999.976000010967 27870000.026000019163 3952021.864000021946 60398.001798186 2024-03-29T00:02:35.363313+00:00 19993206.139000058174 29000000.012999981642 27870000.018999990076 3954536.079999982845 60398.001809662 2024-03-29T00:02:36.354816+00:00 19993206.136000040919 29000000.006000008434 27869999.958999991417 3949226.954999982845 60398.001821316 2024-03-29T00:02:37.361695+00:00 19993206.139999989420 28999999.986999988556 27869999.953999940306 3956131.018000007141 60398.001832975 2024-03-29T00:02:38.369070+00:00 19993206.138000011444 28999999.984000030905 27870000.039000030607 3948414.989000021946 60398.001844445 2024-03-29T00:02:39.360078+00:00 19993206.138000011444 29000000.051999989897 27870000.032000061125 3950171.046999990940 60398.001856105 2024-03-29T00:02:40.367453+00:00 19993206.139999989420 28999999.972999989986 27869999.957999940962 3950955.918999969959 60398.001867580 2024-03-29T00:02:41.358955+00:00 19993206.135999921709 28999999.991000000387 27870000.016999959946 3952912.081000030041 60398.001879234 2024-03-29T00:02:42.365835+00:00 19993206.140000101179 29000000.011000040919 27870000.050000071526 3950001.038999975193 60398.001890710 2024-03-29T00:02:43.357339+00:00 19993206.135999921709 29000000.003999948502 27869999.921000000089 3954554.971000016201 60398.001902369 2024-03-29T00:02:44.364714+00:00 19993206.136999960989 28999999.991000000387 27870000.021000031382 3955001.005999981891 60398.001913839 2024-03-29T00:02:45.355721+00:00 19993206.140000101179 29000000.040000021458 27870000.023999929428 3952459.087999999989 60398.001925499 2024-03-29T00:02:46.363096+00:00 19993206.135999921709 28999999.967999991030 27869999.970999959856 3955182.966000020970 60398.001936969 2024-03-29T00:02:47.354103+00:00 19993206.142000079155 28999999.988999959081 27870000.015000101179 3949457.856000006199 60398.001948628 2024-03-29T00:02:48.361478+00:00 19993206.135999921709 29000000.014000058174 27869999.944999929518 3956633.059000014793 60398.001960282 2024-03-29T00:02:49.368358+00:00 19993206.136000040919 29000000.008999940008 27870000.070000048727 3958951.961999952793 60398.001971758 2024-03-29T00:02:50.359861+00:00 19993206.139000058174 28999999.976000070572 27869999.977999929339 3954825.044000030030 60398.001983412 2024-03-29T00:02:51.366740+00:00 19993206.136999960989 29000000.003999948502 27870000.008000019938 3953039.912999988068 60398.001994887 2024-03-29T00:02:52.358243+00:00 19993206.141999959946 28999999.990000009537 27870000.014999989420 3957242.041999996174 60398.002006547 2024-03-29T00:02:53.365618+00:00 19993206.133000019938 28999999.978000041097 27869999.980000019073 3953056.938000022899 60398.002018017 2024-03-29T00:02:54.356626+00:00 19993206.144000049680 28999999.993999961764 27869999.944000009447 3951383.033999979030 60398.002029676 2024-03-29T00:02:55.364001+00:00 19993206.136999960989 29000000.047000050545 27870000.057999968529 3953135.032000004780 60398.002041146 2024-03-29T00:02:56.355008+00:00 19993206.136000040919 28999999.990000009537 27869999.990000009537 3951544.055999993812 60398.002052805 2024-03-29T00:02:57.362383+00:00 19993206.140999909490 28999999.997999910265 27870000.008000001311 3954876.002000033855 60398.002064281 2024-03-29T00:02:58.353886+00:00 19993206.134000059217 28999999.998000029474 27870000.024000000209 3953283.901999949943 60398.002075935 2024-03-29T00:02:59.360766+00:00 19993206.140999998897 29000000.028000000864 27870000.003000009805 3959300.960000038147 60398.002087594 2024-03-29T00:03:00.368141+00:00 19993206.138000000268 28999999.989000078291 27869999.987999990582 3951979.020999968052 60398.002099064 2024-03-29T00:03:01.359148+00:00 19993206.136999998242 28999999.986999988556 27869999.981999989599 3952453.048000038136 60398.002110723 2024-03-29T00:03:02.366523+00:00 19993206.139999989420 28999999.973999980837 27869999.971999999136 3957274.028999983799 60398.002122194 2024-03-29T00:03:03.357530+00:00 19993206.135000009090 29000000.023999929428 27870000.059000018984 3956237.922999978065 60398.002133853 2024-03-29T00:03:04.364905+00:00 19993206.138999998569 29000000.008000019938 27870000.019999980927 3952787.058000028133 60398.002145323 2024-03-29T00:03:05.355913+00:00 19993206.137000009418 28999999.968999978155 27869999.932999998331 3952870.013999999035 60398.002156983 2024-03-29T00:03:06.363288+00:00 19993206.137999981642 29000000.008000001311 27870000.006000038236 3957024.991999983788 60398.002168458 2024-03-29T00:03:07.354791+00:00 19993206.140000019222 28999999.995000001043 27870000.028000000864 3951696.970000029076 60398.002180112 2024-03-29T00:03:08.361670+00:00 19993206.138999998569 29000000.011999990791 27869999.993999961764 3950300.101999998093 60398.002191771 2024-03-29T00:03:09.369046+00:00 19993206.138000011444 29000000.028000000864 27870000.006000038236 3956577.833000003826 60398.002203241 2024-03-29T00:03:10.360053+00:00 19993206.135999981314 28999999.953000009060 27869999.978999968618 3955119.097999989986 60398.002214901 2024-03-29T00:03:11.367427+00:00 19993206.136999990791 29000000.013000011444 27869999.975000020117 3957061.033999979030 60398.002226371 2024-03-29T00:03:12.358435+00:00 19993206.139999989420 28999999.978999968618 27870000.024999979883 3955876.921999990940 60398.002238030 2024-03-29T00:03:13.365810+00:00 19993206.137000020593 29000000.041000008583 27870000.001999970526 3960809.034000039101 60398.002249500 2024-03-29T00:03:14.356818+00:00 19993206.139999989420 29000000.023999989033 27870000.053000029176 3955266.089999973774 60398.002261159 2024-03-29T00:03:15.364193+00:00 19993206.138999998569 28999999.976000010967 27869999.966000020504 3957390.836000024807 60398.002272635 2024-03-29T00:03:16.355698+00:00 19993206.140000049025 28999999.975000020117 27869999.953000009060 3953524.090999960899 60398.002284289 2024-03-29T00:03:17.362575+00:00 19993206.132999960333 29000000.029999971390 27870000.060999989510 3953715.003000020981 60398.002295765 2024-03-29T00:03:18.354078+00:00 19993206.140000049025 29000000.009999990463 27869999.975000020117 3950221.010999978054 60398.002307419 2024-03-29T00:03:19.360957+00:00 19993206.135999981314 28999999.990000009537 27870000.010999921709 3954383.004999995232 60398.002319078 2024-03-29T00:03:20.368333+00:00 19993206.142000019550 28999999.981000009924 27869999.984000090510 3956263.997000039089 60398.002330548 2024-03-29T00:03:21.359340+00:00 19993206.135999981314 29000000.018000010401 27870000.019999980927 3952753.930999993812 60398.002342207 2024-03-29T00:03:22.366715+00:00 19993206.135999981314 29000000.018999990076 27870000.010999921709 3947772.087000011932 60398.002353678 2024-03-29T00:03:23.357722+00:00 19993206.142000019550 28999999.950000051409 27869999.976000070572 3953486.916999996174 60398.002365337 2024-03-29T00:03:24.365097+00:00 19993206.135999981314 29000000.021999958903 27869999.990000009537 3954014.037999988068 60398.002376813 2024-03-29T00:03:25.356600+00:00 19993206.135999981314 29000000.000000000000 27870000.041999939829 3955977.926999986172 60398.002388466 2024-03-29T00:03:26.363480+00:00 19993206.143000010401 28999999.985000010580 27869999.978000041097 3952366.088999987114 60398.002399942 2024-03-29T00:03:27.354983+00:00 19993206.134000059217 29000000.028000000864 27869999.991999980062 3955214.998000026215 60398.002411596 2024-03-29T00:03:28.361862+00:00 19993206.139999989420 28999999.975000020117 27869999.963000059128 3955364.940999985207 60398.002423071 2024-03-29T00:03:29.353366+00:00 19993206.139999989420 29000000.033999919891 27870000.039999961853 3951769.005999981891 60398.002434731 2024-03-29T00:03:30.360741+00:00 19993206.136999960989 28999999.947000030428 27869999.954999919981 3953647.067000031006 60398.002446385 2024-03-29T00:03:31.367620+00:00 19993206.142000079155 29000000.004999998957 27869999.984000090510 3954084.064000010025 60398.002457860 2024-03-29T00:03:32.359123+00:00 19993206.131999969482 29000000.062000039965 27870000.096999999136 3958548.996999979019 60398.002469514 2024-03-29T00:03:33.366002+00:00 19993206.138999938965 28999999.995000001043 27870000.001999970526 3952945.915000020992 60398.002480990 2024-03-29T00:03:34.357505+00:00 19993206.136000040919 28999999.963999990374 27869999.922000050545 3950874.041999996174 60398.002492649 2024-03-29T00:03:35.364880+00:00 19993206.143000010401 28999999.975999951363 27870000.017999891192 3954065.017000020016 60398.002504119 2024-03-29T00:03:36.355888+00:00 19993206.136000040919 29000000.017000079155 27869999.989000000060 3952539.919000030030 60398.002515778 2024-03-29T00:03:37.363263+00:00 19993206.136999960989 29000000.047999981791 27870000.078000001609 3956846.109999895096 60398.002527249 2024-03-29T00:03:38.354270+00:00 19993206.139999989420 28999999.955000039190 27869999.913999989629 3950101.928000092972 60398.002538908 2024-03-29T00:03:39.361645+00:00 19993206.136999960989 29000000.008999940008 27869999.967000011355 3955578.007999897003 60398.002550378 2024-03-29T00:03:40.352652+00:00 19993206.137000080198 29000000.044999960810 27870000.059000000358 3955639.034000039101 60398.002562037 2024-03-29T00:03:41.360028+00:00 19993206.134999990463 28999999.962000008672 27870000.000000000000 3950806.925000071991 60398.002573697 2024-03-29T00:03:42.367403+00:00 19993206.141999959946 28999999.993000030518 27869999.991000000387 3953853.991999983788 60398.002585167 2024-03-29T00:03:43.358410+00:00 19993206.138000011444 29000000.011999998242 27870000.021000001580 3955757.037999988068 60398.002596826 2024-03-29T00:03:44.365785+00:00 19993206.136000040919 29000000.024999998510 27870000.052999999374 3956769.893000007141 60398.002608302 2024-03-29T00:03:45.357288+00:00 19993206.141999959946 28999999.944000009447 27869999.943999979645 3961869.141999959946 60398.002619956 2024-03-29T00:03:46.364168+00:00 19993206.139000058174 29000000.037000000477 27869999.999000009149 3956550.955000042915 60398.002631431 2024-03-29T00:03:47.355671+00:00 19993206.136999960989 28999999.975999981165 27869999.986999988556 3955822.986999989022 60398.002643091 2024-03-29T00:03:48.363046+00:00 19993206.133999940008 28999999.999000009149 27870000.010000050068 3956432.952999948990 60398.002654561 2024-03-29T00:03:49.354053+00:00 19993206.141000028700 29000000.004000011832 27870000.020999971777 3956364.086000084877 60398.002666220 2024-03-29T00:03:50.361429+00:00 19993206.136999960989 29000000.037999991328 27869999.993000030518 3955673.923999906052 60398.002677874 2024-03-29T00:03:51.368308+00:00 19993206.137000080198 28999999.984000001103 27870000.004999998957 3954167.999000072014 60398.002689349 2024-03-29T00:03:52.359811+00:00 19993206.141999959946 28999999.991999980062 27870000.005999978632 3953045.078999996185 60398.002701003 2024-03-29T00:03:53.366690+00:00 19993206.135999999940 29000000.012000020593 27869999.977000001818 3955527.001999973785 60398.002712479 2024-03-29T00:03:54.358193+00:00 19993206.135999999940 28999999.963999990374 27869999.952999949455 3958097.949000000954 60398.002724139 2024-03-29T00:03:55.365569+00:00 19993206.142000000924 29000000.016000028700 27870000.048000101000 3955973.097000002861 60398.002735608 2024-03-29T00:03:56.356576+00:00 19993206.133999999613 28999999.981000009924 27869999.981999989599 3955435.930999993812 60398.002747268 2024-03-29T00:03:57.363951+00:00 19993206.140999998897 29000000.028000000864 27869999.985000010580 3952446.965999960899 60398.002758738 2024-03-29T00:03:58.354958+00:00 19993206.135999988765 29000000.015999969095 27870000.052999969572 3952659.078999996185 60398.002770397 2024-03-29T00:03:59.362333+00:00 19993206.138000000268 29000000.000000000000 27869999.998999949545 3953877.949000000954 60398.002781873 2024-03-29T00:04:00.353836+00:00 19993206.140999998897 28999999.952999949455 27869999.993999961764 3958212.073000072967 60398.002793527 2024-03-29T00:04:01.360716+00:00 19993206.134999990463 29000000.021000031382 27869999.958000060171 3951805.927999972831 60398.002805180 2024-03-29T00:04:02.367595+00:00 19993206.142000019550 29000000.018000010401 27869999.985999941826 3951039.082000017166 60398.002816656 2024-03-29T00:04:03.359098+00:00 19993206.134999990463 28999999.981999989599 27870000.050000071526 3953175.832000017166 60398.002828316 2024-03-29T00:04:04.366473+00:00 19993206.138000011444 28999999.998000029474 27869999.958999991417 3951694.131999969017 60398.002839792 2024-03-29T00:04:05.357976+00:00 19993206.138999968767 28999999.980000019073 27870000.006999969482 3957032.978999971878 60398.002851445 2024-03-29T00:04:06.364856+00:00 19993206.137000020593 29000000.011000040919 27870000.014999989420 3951672.881999969017 60398.002862921 2024-03-29T00:04:07.356359+00:00 19993206.140999969095 29000000.006999969482 27870000.022999998182 3953892.048000096809 60398.002874575 2024-03-29T00:04:08.363238+00:00 19993206.133999999613 29000000.000999931246 27869999.986000061035 3954602.086999893188 60398.002886050 2024-03-29T00:04:09.354741+00:00 19993206.140000049025 29000000.004000071436 27869999.977000001818 3950550.867000102997 60398.002897704 2024-03-29T00:04:10.361621+00:00 19993206.134999990463 29000000.011999960989 27870000.010999921709 3954315.070999979973 60398.002909180 2024-03-29T00:04:11.353124+00:00 19993206.138999998569 28999999.983999971300 27869999.971000079066 3952817.088999987114 60398.002920833 2024-03-29T00:04:12.360003+00:00 19993206.141999959946 29000000.001000050455 27870000.041000008583 3950888.963999987114 60398.002932493 2024-03-29T00:04:13.367378+00:00 19993206.133999999613 29000000.008000019938 27870000.003000020981 3956016.921000003815 60398.002943968 2024-03-29T00:04:14.358881+00:00 19993206.142000019550 28999999.980000019073 27870000.010000001639 3952950.037999988068 60398.002955622 2024-03-29T00:04:15.365761+00:00 19993206.137000020593 29000000.003000020981 27869999.980999998748 3954712.978999971878 60398.002967098 2024-03-29T00:04:16.357264+00:00 19993206.137999951839 29000000.036999940872 27870000.000000000000 3952290.036000012886 60398.002978751 2024-03-29T00:04:17.364143+00:00 19993206.137000020593 28999999.977000001818 27870000.008000001311 3949501.022000073921 60398.002990227 2024-03-29T00:04:18.355646+00:00 19993206.137000020593 28999999.958999991417 27869999.993999991566 3959003.996999979019 60398.003001887 2024-03-29T00:04:19.363021+00:00 19993206.140999969095 29000000.052999969572 27870000.021000001580 3952253.916999936104 60398.003013357 2024-03-29T00:04:20.354029+00:00 19993206.136000040919 28999999.975999999791 27869999.980000019073 3956335.091000080109 60398.003025016 2024-03-29T00:04:21.361404+00:00 19993206.139999989420 28999999.981000009924 27869999.977000001818 3950763.832999945153 60398.003036486 2024-03-29T00:04:22.352411+00:00 19993206.136000040919 29000000.013000000268 27870000.012999981642 3957595.175999999046 60398.003048146 2024-03-29T00:04:23.359786+00:00 19993206.139999989420 29000000.015000000596 27870000.044999990612 3952749.883000016212 60398.003059799 2024-03-29T00:04:24.366665+00:00 19993206.140999909490 28999999.991000000387 27869999.953000009060 3955436.149999976158 60398.003071275 2024-03-29T00:04:25.358168+00:00 19993206.131000038236 28999999.971999999136 27869999.995999988168 3956749.861999989022 60398.003082929 2024-03-29T00:04:26.365048+00:00 19993206.144999980927 29000000.065000001341 27870000.038000050932 3955164.077000021935 60398.003094404 2024-03-29T00:04:27.356551+00:00 19993206.134999990463 28999999.971999999136 27869999.973999980837 3954612.006000041962 60398.003106064 2024-03-29T00:04:28.363926+00:00 19993206.138000011444 29000000.011000011116 27869999.999000009149 3950688.986999989022 60398.003117534 2024-03-29T00:04:29.354933+00:00 19993206.139999989420 28999999.986999988556 27870000.032000008970 3956094.916000009049 60398.003129194 2024-03-29T00:04:30.362308+00:00 19993206.133000019938 29000000.014999989420 27870000.027000010014 3961282.050999999046 60398.003140663 2024-03-29T00:04:31.353315+00:00 19993206.143000010401 29000000.050999999046 27869999.934999998659 3954969.047999978065 60398.003152323 2024-03-29T00:04:32.360691+00:00 19993206.134999990463 28999999.944000009447 27869999.995999988168 3957473.983000040054 60398.003163799 2024-03-29T00:04:33.352194+00:00 19993206.139000058174 28999999.980000019073 27870000.057999968529 3953502.921000003815 60398.003175452 2024-03-29T00:04:34.359073+00:00 19993206.138999938965 29000000.020999971777 27869999.937999960035 3955543.069999932777 60398.003187112 2024-03-29T00:04:35.366448+00:00 19993206.134999990463 28999999.991000000387 27870000.032000061125 3953183.044000030030 60398.003198582 2024-03-29T00:04:36.357456+00:00 19993206.142000079155 29000000.037000000477 27870000.029999971390 3956951.883000016212 60398.003210241 2024-03-29T00:04:37.364830+00:00 19993206.136999960989 28999999.954000059515 27869999.955000039190 3951814.100999950897 60398.003221711 2024-03-29T00:04:38.355838+00:00 19993206.138999938965 29000000.003000020981 27869999.980000019073 3956713.991999983788 60398.003233370 2024-03-29T00:04:39.363213+00:00 19993206.136000040919 29000000.030999898911 27870000.069000009447 3956296.921000003815 60398.003244841 2024-03-29T00:04:40.354221+00:00 19993206.139000058174 28999999.944000009447 27869999.949999928474 3957888.040000081062 60398.003256500 2024-03-29T00:04:41.361595+00:00 19993206.138999938965 29000000.032999988645 27870000.009999990463 3955999.040999888908 60398.003267970 2024-03-29T00:04:42.352603+00:00 19993206.136999960989 29000000.015000101179 27870000.008000019938 3953097.993000030983 60398.003279629 2024-03-29T00:04:43.359978+00:00 19993206.140000101179 28999999.951999899000 27869999.939000010490 3953972.952000021935 60398.003291283 2024-03-29T00:04:44.366857+00:00 19993206.134999990463 29000000.020000100136 27870000.009999990463 3954330.991000055801 60398.003302759 2024-03-29T00:04:45.358360+00:00 19993206.140999909490 29000000.018999930471 27870000.060000058264 3955850.008999944199 60398.003314418 2024-03-29T00:04:46.365735+00:00 19993206.136000040919 28999999.988000039011 27869999.978999968618 3954104.906999946106 60398.003325888 2024-03-29T00:04:47.356743+00:00 19993206.136999998242 29000000.018000010401 27870000.011999960989 3947075.190000057220 60398.003337542 2024-03-29T00:04:48.363622+00:00 19993206.140000000596 28999999.991999980062 27870000.003999948502 3953841.889000058174 60398.003349018 2024-03-29T00:04:49.355125+00:00 19993206.135999988765 28999999.977000001818 27870000.006000038236 3955390.031999946106 60398.003360677 2024-03-29T00:04:50.362500+00:00 19993206.140000000596 29000000.021000031382 27869999.950999978930 3953632.937000035774 60398.003372147 2024-03-29T00:04:51.353507+00:00 19993206.138000011444 29000000.013999938965 27870000.050999999046 3953291.099999905098 60398.003383806 2024-03-29T00:04:52.360882+00:00 19993206.137999981642 28999999.971000079066 27869999.962000008672 3950643.008000016212 60398.003395277 2024-03-29T00:04:53.351890+00:00 19993206.138999998569 29000000.003999948502 27870000.010000001639 3957296.944000006188 60398.003406936 2024-03-29T00:04:54.359265+00:00 19993206.136000011116 29000000.019000049680 27870000.034000001848 3959799.032999991905 60398.003418589 2024-03-29T00:04:55.366143+00:00 19993206.140000019222 29000000.004999998957 27870000.004999998957 3956271.996000051033 60398.003430065 2024-03-29T00:04:56.357647+00:00 19993206.136999990791 28999999.970999959856 27869999.938000008464 3950803.998000026215 60398.003441725 2024-03-29T00:04:57.365023+00:00 19993206.139999989420 29000000.000000000000 27870000.020999979228 3951562.000999927986 60398.003453195 2024-03-29T00:04:58.356030+00:00 19993206.138999998569 29000000.007999990135 27870000.006000008434 3951029.975000023842 60398.003464854 2024-03-29T00:04:59.363405+00:00 19993206.131999999285 29000000.006000008434 27869999.986999988556 3952303.014999986161 60398.003476324 2024-03-29T00:05:00.354412+00:00 19993206.142000019550 29000000.002999991179 27870000.000000000000 3957153.962000011932 60398.003487984 2024-03-29T00:05:01.361787+00:00 19993206.136999960989 29000000.025999989361 27870000.050000008196 3953324.022000073921 60398.003499459 2024-03-29T00:05:02.353291+00:00 19993206.141000028700 28999999.967999991030 27869999.956000000238 3953244.010999917984 60398.003511113 2024-03-29T00:05:03.360170+00:00 19993206.134999990463 28999999.984000030905 27870000.024999979883 3956823.059000014793 60398.003522767 2024-03-29T00:05:04.367049+00:00 19993206.138999998569 28999999.988999988884 27869999.988000039011 3957645.011000037193 60398.003534243 2024-03-29T00:05:05.358552+00:00 19993206.138000011444 29000000.021000001580 27869999.996999979019 3960702.980999947060 60398.003545902 2024-03-29T00:05:06.365927+00:00 19993206.137000020593 29000000.008999999613 27869999.995999988168 3953832.902000070084 60398.003557372 2024-03-29T00:05:07.356934+00:00 19993206.139999989420 29000000.018000010401 27869999.981000009924 3955990.115999937057 60398.003569031 2024-03-29T00:05:08.364310+00:00 19993206.136999960989 28999999.983999971300 27869999.989000018686 3955646.955000042915 60398.003580501 2024-03-29T00:05:09.355317+00:00 19993206.135000050068 28999999.994000021368 27870000.070999979973 3955778.949000000954 60398.003592161 2024-03-29T00:05:10.362692+00:00 19993206.143999990076 28999999.996999979019 27869999.963999990374 3956263.088999987114 60398.003603636 2024-03-29T00:05:11.354195+00:00 19993206.134999990463 29000000.015000049025 27870000.011000040919 3957963.914000033867 60398.003615290 2024-03-29T00:05:12.361075+00:00 19993206.140999969095 28999999.989999949932 27870000.026000019163 3958655.032999991905 60398.003626760 2024-03-29T00:05:13.352082+00:00 19993206.137000020593 29000000.013999998569 27869999.975999951363 3953654.944999932777 60398.003638420 2024-03-29T00:05:14.359457+00:00 19993206.136000040919 28999999.967999991030 27869999.973999980837 3958397.036000012886 60398.003650079 2024-03-29T00:05:15.366832+00:00 19993206.138999938965 29000000.062000039965 27870000.036000009626 3958132.018000007141 60398.003661549 2024-03-29T00:05:16.357839+00:00 19993206.139000058174 28999999.953999999911 27869999.977000001818 3955736.970999956131 60398.003673208 2024-03-29T00:05:17.365214+00:00 19993206.138000011444 29000000.014999989420 27870000.021000031382 3951470.992000102997 60398.003684684 2024-03-29T00:05:18.356718+00:00 19993206.135999921709 29000000.014000058174 27869999.996999979019 3953517.042999982834 60398.003696338 2024-03-29T00:05:19.363597+00:00 19993206.143000010401 28999999.992999911308 27870000.006999969482 3958919.041999936104 60398.003707814 2024-03-29T00:05:20.355100+00:00 19993206.134999990463 28999999.993000030518 27869999.984000090510 3956729.963000059128 60398.003719467 2024-03-29T00:05:21.361979+00:00 19993206.139000058174 29000000.009000059217 27869999.983999971300 3952197.004999995232 60398.003730943 2024-03-29T00:05:22.353483+00:00 19993206.134999990463 28999999.982999920845 27869999.988000039011 3955417.988999962807 60398.003742597 2024-03-29T00:05:23.360362+00:00 19993206.139999989420 28999999.973000049591 27870000.010999921709 3956361.032000064850 60398.003754072 2024-03-29T00:05:24.351865+00:00 19993206.139999989420 29000000.014999989420 27870000.017000079155 3959151.988999962807 60398.003765726 2024-03-29T00:05:25.358744+00:00 19993206.131999969482 28999999.995000001043 27869999.967999938875 3953364.996999979019 60398.003777386 2024-03-29T00:05:26.366119+00:00 19993206.142000079155 29000000.018000010401 27870000.064000010490 3957579.991000055801 60398.003788861 2024-03-29T00:05:27.357623+00:00 19993206.139999989420 28999999.985999941826 27869999.960000038147 3953317.085999966133 60398.003800515 2024-03-29T00:05:28.364502+00:00 19993206.133999940008 29000000.012000080198 27869999.995999928564 3955170.858999968041 60398.003811991 2024-03-29T00:05:29.356005+00:00 19993206.141000028700 28999999.981999989599 27869999.969000101089 3953975.098000050057 60398.003823644 2024-03-29T00:05:30.362884+00:00 19993206.134999990463 28999999.985999941826 27869999.989999890327 3956332.879999995232 60398.003835120 2024-03-29T00:05:31.354387+00:00 19993206.141999959946 29000000.024999979883 27870000.074999999255 3958185.093999981880 60398.003846779 2024-03-29T00:05:32.361762+00:00 19993206.137000080198 28999999.994000080973 27869999.969999998808 3954170.988000034820 60398.003858250 2024-03-29T00:05:33.352770+00:00 19993206.136999960989 28999999.981999989599 27869999.949999999255 3954167.959999918938 60398.003869909 2024-03-29T00:05:34.360145+00:00 19993206.141000028700 29000000.057000000030 27870000.065000001341 3955926.087000011932 60398.003881379 2024-03-29T00:05:35.351152+00:00 19993206.134999990463 28999999.958000000566 27869999.926000010222 3954497.973000050057 60398.003893038 2024-03-29T00:05:36.358527+00:00 19993206.138999938965 28999999.962999999523 27869999.988000009209 3950455.931999921799 60398.003904692 2024-03-29T00:05:37.365407+00:00 19993206.136000040919 29000000.055000010878 27870000.103999968618 3950705.050000071991 60398.003916168 2024-03-29T00:05:38.356910+00:00 19993206.139999989420 28999999.984000008553 27869999.924000021070 3951900.929000020027 60398.003927827 2024-03-29T00:05:39.364285+00:00 19993206.139000058174 28999999.984000001103 27870000.017999980599 3955480.122999907006 60398.003939303 2024-03-29T00:05:40.355788+00:00 19993206.136999998242 29000000.024999979883 27870000.021000031382 3952666.923000096809 60398.003950957 2024-03-29T00:05:41.362667+00:00 19993206.140999998897 28999999.999000009149 27869999.990000009537 3955626.074999928009 60398.003962432 2024-03-29T00:05:42.354170+00:00 19993206.135000001639 28999999.996999979019 27870000.012999951839 3956005.907999991905 60398.003974086 2024-03-29T00:05:43.361050+00:00 19993206.138000000268 28999999.979000028223 27869999.976000010967 3954888.074000000954 60398.003985562 2024-03-29T00:05:44.352553+00:00 19993206.136000011116 29000000.032999988645 27870000.050000008196 3956140.917999982834 60398.003997216 2024-03-29T00:05:45.359432+00:00 19993206.138999998569 29000000.004999998957 27869999.967000011355 3953321.083000063896 60398.004008691 2024-03-29T00:05:46.350935+00:00 19993206.142000000924 28999999.979000028223 27870000.004999998957 3949951.980000019073 60398.004020351 2024-03-29T00:05:47.358311+00:00 19993206.134999990463 28999999.981999989599 27869999.969999969006 3951907.906000018120 60398.004032005 2024-03-29T00:05:48.365190+00:00 19993206.140000019222 29000000.028000000864 27870000.028000060469 3955060.063999890815 60398.004043480 2024-03-29T00:05:49.356695+00:00 19993206.135999981314 28999999.991000000387 27870000.018999990076 3952437.944000006188 60398.004055140 2024-03-29T00:05:50.364068+00:00 19993206.136000011116 29000000.013999998569 27870000.019999921322 3952701.082000017166 60398.004066610 2024-03-29T00:05:51.355075+00:00 19993206.140000019222 28999999.985000010580 27869999.928000088781 3961243.869000076782 60398.004078269 2024-03-29T00:05:52.362450+00:00 19993206.136999990791 28999999.981999989599 27870000.029999971390 3953708.098999977112 60398.004089739 2024-03-29T00:05:53.353458+00:00 19993206.140999998897 29000000.014999989420 27870000.009999990463 3956740.961000000127 60398.004101398 2024-03-29T00:05:54.360833+00:00 19993206.136999960989 29000000.004999998957 27869999.965999960899 3952656.050999999978 60398.004112869 2024-03-29T00:05:55.351840+00:00 19993206.141000028700 29000000.011000040919 27870000.035000089556 3950412.032000000123 60398.004124528 2024-03-29T00:05:56.359215+00:00 19993206.138000011444 28999999.964999910444 27869999.971999999136 3954726.970000002999 60398.004136181 2024-03-29T00:05:57.366094+00:00 19993206.135999981314 29000000.014000058174 27870000.034999970347 3953826.030999999028 60398.004147657 2024-03-29T00:05:58.357597+00:00 19993206.138000011444 28999999.993000030518 27869999.985000010580 3953471.984999998938 60398.004159311 2024-03-29T00:05:59.364477+00:00 19993206.134999990463 29000000.020999908447 27870000.000999931246 3956155.938999998849 60398.004170787 2024-03-29T00:06:00.355980+00:00 19993206.142000019550 28999999.977000001818 27869999.951000090688 3954203.123999997973 60398.004182446 2024-03-29T00:06:01.363354+00:00 19993206.139999989420 29000000.002000089735 27870000.041000008583 3957351.844999998808 60398.004193916 2024-03-29T00:06:02.354361+00:00 19993206.135999981314 29000000.005999919027 27869999.998999949545 3955902.055000000168 60398.004205576 2024-03-29T00:06:03.361738+00:00 19993206.140000049025 29000000.054000020027 27870000.019999980927 3955701.032000004780 60398.004217051 2024-03-29T00:06:04.353241+00:00 19993206.134999990463 28999999.968999978155 27869999.963999990374 3956506.994999996852 60398.004228705 2024-03-29T00:06:05.360120+00:00 19993206.139999989420 28999999.986999988556 27870000.037000060081 3955537.994000003207 60398.004240181 2024-03-29T00:06:06.351623+00:00 19993206.133999940008 29000000.008000019938 27869999.985000010580 3957192.004999995232 60398.004251834 2024-03-29T00:06:07.358502+00:00 19993206.142000079155 29000000.024000048637 27870000.007999900728 3957818.957000001799 60398.004263494 2024-03-29T00:06:08.365878+00:00 19993206.138000011444 28999999.973999980837 27870000.018000010401 3956014.107000000775 60398.004274964 2024-03-29T00:06:09.356885+00:00 19993206.138999938965 28999999.988000039011 27869999.973000049591 3954602.960000000894 60398.004286624 2024-03-29T00:06:10.364260+00:00 19993206.139000058174 29000000.034999970347 27870000.008999999613 3951445.941000000108 60398.004298093 2024-03-29T00:06:11.355267+00:00 19993206.133999940008 28999999.982000000775 27870000.052999999374 3952454.016000003088 60398.004309753 2024-03-29T00:06:12.362642+00:00 19993206.138000011444 28999999.988000001758 27869999.929000008851 3956041.983999996912 60398.004321229 2024-03-29T00:06:13.354146+00:00 19993206.138000011444 29000000.017000000924 27870000.018999990076 3957730.993000001181 60398.004332882 2024-03-29T00:06:14.361025+00:00 19993206.138000011444 29000000.000999998301 27870000.045000020415 3957105.084999992978 60398.004344352 2024-03-29T00:06:15.352032+00:00 19993206.141000028700 29000000.011999990791 27869999.984000001103 3951173.589000002015 60398.004356012 2024-03-29T00:06:16.359407+00:00 19993206.134999990463 28999999.967000011355 27869999.975999981165 3956141.394000009168 60398.004367488 2024-03-29T00:06:17.350910+00:00 19993206.140999909490 29000000.008999999613 27869999.967000011355 3952240.039999992121 60398.004379141 2024-03-29T00:06:18.357790+00:00 19993206.135000109673 28999999.975999981165 27870000.011999990791 3955143.917000011075 60398.004390800 2024-03-29T00:06:19.365165+00:00 19993206.138999938965 29000000.037000030279 27869999.997999999672 3952910.049999997020 60398.004402276 2024-03-29T00:06:20.356668+00:00 19993206.134999990463 29000000.010999981314 27870000.040000021458 3956556.965999991167 60398.004413930 2024-03-29T00:06:21.363547+00:00 19993206.141999959946 29000000.000999990851 27869999.948000010103 3956132.984000011813 60398.004425406 2024-03-29T00:06:22.355050+00:00 19993206.139000058174 28999999.983000040054 27870000.042999979109 3955335.974999994040 60398.004437065 2024-03-29T00:06:23.362425+00:00 19993206.133999940008 28999999.973999980837 27869999.958000000566 3957543.048999994993 60398.004448535 2024-03-29T00:06:24.353432+00:00 19993206.141000028700 29000000.009999990463 27870000.036000009626 3958856.990999997128 60398.004460195 2024-03-29T00:06:25.360808+00:00 19993206.139000058174 29000000.000999990851 27870000.016999959946 3956753.954000011086 60398.004471664 2024-03-29T00:06:26.351815+00:00 19993206.136999960989 28999999.995000001043 27869999.909000039101 3951749.099999994040 60398.004483324 2024-03-29T00:06:27.359190+00:00 19993206.141000028700 29000000.037999991328 27870000.087999999523 3952543.006000012159 60398.004494800 2024-03-29T00:06:28.350694+00:00 19993206.133999940008 28999999.966000080109 27869999.991999980062 3954470.962999999989 60398.004506453 2024-03-29T00:06:29.357573+00:00 19993206.141999959946 29000000.000000000000 27869999.947000030428 3954586.928999990225 60398.004518113 2024-03-29T00:06:30.364948+00:00 19993206.134000059217 29000000.008999940008 27870000.031999949366 3957711.044000000227 60398.004529583 2024-03-29T00:06:31.355955+00:00 19993206.139999989420 29000000.001999970526 27870000.009000059217 3953548.027000010014 60398.004541242 2024-03-29T00:06:32.363330+00:00 19993206.138000011444 29000000.024999979883 27870000.032999988645 3952317.959999979008 60398.004552718 2024-03-29T00:06:33.354833+00:00 19993206.138000011444 28999999.978000041097 27869999.923999909312 3952181.020999997854 60398.004564372 2024-03-29T00:06:34.361713+00:00 19993206.138000000268 29000000.011000040919 27870000.014000058174 3958228.930000007153 60398.004575842 2024-03-29T00:06:35.352720+00:00 19993206.135000001639 28999999.995999928564 27870000.034999970347 3957038.078000009060 60398.004587501 2024-03-29T00:06:36.360095+00:00 19993206.142000000924 28999999.998000029474 27870000.045000080019 3959729.963999987114 60398.004598977 2024-03-29T00:06:37.351598+00:00 19993206.138000000268 28999999.995000001043 27869999.929999951273 3954289.059000014793 60398.004610631 2024-03-29T00:06:38.358477+00:00 19993206.136999990791 29000000.034000039101 27870000.039000030607 3951858.939000010025 60398.004622290 2024-03-29T00:06:39.365852+00:00 19993206.140999998897 28999999.957999940962 27869999.967000011355 3958992.102999985218 60398.004633766 2024-03-29T00:06:40.357356+00:00 19993206.133999988437 29000000.014999989420 27870000.059000018984 3953688.925999999046 60398.004645419 2024-03-29T00:06:41.364235+00:00 19993206.138999998569 28999999.986999988556 27869999.944000009447 3952175.985000013839 60398.004656895 2024-03-29T00:06:42.355738+00:00 19993206.137000020593 29000000.007000088692 27869999.986999988556 3952609.973999977112 60398.004668549 2024-03-29T00:06:43.362617+00:00 19993206.137999981642 28999999.968999978155 27869999.990999940783 3962042.122999995947 60398.004680024 2024-03-29T00:06:44.354121+00:00 19993206.143000010401 28999999.993000030518 27869999.999000068754 3959683.844000012148 60398.004691678 2024-03-29T00:06:45.361000+00:00 19993206.131999999285 29000000.053999900818 27869999.998999949545 3958993.002000004053 60398.004703154 2024-03-29T00:06:46.352502+00:00 19993206.143000010401 28999999.943000078201 27870000.019000049680 3956108.020999997854 60398.004714814 2024-03-29T00:06:47.359878+00:00 19993206.135999981314 29000000.010999921709 27870000.047999981791 3955068.032000004780 60398.004726283 2024-03-29T00:06:48.350885+00:00 19993206.136000040919 29000000.035999998450 27869999.967999938875 3952901.938999981154 60398.004737943 2024-03-29T00:06:49.358261+00:00 19993206.138999998569 28999999.977000009269 27869999.993000000715 3953869.989000021946 60398.004749597 2024-03-29T00:06:50.365140+00:00 19993206.141999959946 29000000.040999989957 27870000.043000001460 3957463.072999984026 60398.004761072 2024-03-29T00:06:51.356643+00:00 19993206.138999998569 28999999.993999999017 27869999.967999991030 3953802.994000018109 60398.004772726 2024-03-29T00:06:52.363522+00:00 19993206.133000019938 28999999.952999990433 27869999.970000009984 3956336.000999987125 60398.004784202 2024-03-29T00:06:53.355025+00:00 19993206.139999989420 29000000.025999989361 27869999.995000001043 3953685.009000002872 60398.004795855 2024-03-29T00:06:54.361905+00:00 19993206.138999998569 29000000.003000020981 27870000.004999998957 3953814.051999986172 60398.004807331 2024-03-29T00:06:55.353408+00:00 19993206.136000040919 28999999.977999988943 27870000.028999980539 3950525.973000019789 60398.004818991 2024-03-29T00:06:56.360783+00:00 19993206.138000011444 29000000.051000028849 27870000.015999998897 3955085.995000004768 60398.004830461 2024-03-29T00:06:57.351790+00:00 19993206.136999960989 28999999.986999988556 27869999.978999998420 3955381.973999977112 60398.004842120 2024-03-29T00:06:58.359165+00:00 19993206.141000028700 28999999.954999979585 27869999.936999980360 3953044.041000009049 60398.004853590 2024-03-29T00:06:59.350172+00:00 19993206.136999960989 29000000.031000021845 27870000.079000059515 3952228.000000000000 60398.004865250 2024-03-29T00:07:00.357548+00:00 19993206.138999998569 29000000.023999989033 27870000.006999969482 3952271.014000027906 60398.004876903 2024-03-29T00:07:01.364427+00:00 19993206.139999989420 28999999.927999969572 27869999.945999979973 3953433.871999979019 60398.004888379 2024-03-29T00:07:02.355931+00:00 19993206.131999969482 29000000.017000019550 27869999.957000020891 3950252.087999999989 60398.004900033 2024-03-29T00:07:03.362809+00:00 19993206.142000079155 28999999.996999979019 27870000.059999998659 3955130.953000009060 60398.004911508 2024-03-29T00:07:04.354313+00:00 19993206.133999940008 29000000.037000000477 27870000.005999978632 3951172.045000017155 60398.004923168 2024-03-29T00:07:05.361690+00:00 19993206.142000079155 28999999.990000009537 27870000.012000020593 3948824.910999954212 60398.004934638 2024-03-29T00:07:06.352695+00:00 19993206.138000011444 28999999.992999970913 27869999.980000019073 3957008.062000035774 60398.004946297 2024-03-29T00:07:07.360070+00:00 19993206.136999960989 29000000.007000088692 27870000.012999951839 3956804.027999997139 60398.004957767 2024-03-29T00:07:08.351077+00:00 19993206.141999959946 29000000.023999929428 27869999.978999968618 3952115.970999956131 60398.004969426 2024-03-29T00:07:09.358452+00:00 19993206.133000019938 28999999.963000059128 27869999.979000091553 3954616.941000043880 60398.004980902 2024-03-29T00:07:10.349956+00:00 19993206.139999989420 29000000.000000000000 27870000.004999998957 3951565.094999969006 60398.004992561 2024-03-29T00:07:11.357331+00:00 19993206.138000011444 29000000.013000011444 27870000.044999960810 3955431.008000016212 60398.005004216 2024-03-29T00:07:12.364210+00:00 19993206.136000040919 29000000.005999919027 27870000.024000048637 3953995.049000024796 60398.005015691 2024-03-29T00:07:13.355713+00:00 19993206.139999989420 28999999.980000019073 27869999.932999968529 3955727.895999968052 60398.005027345 2024-03-29T00:07:14.362593+00:00 19993206.136000040919 29000000.026000019163 27870000.011999960989 3950310.987999976147 60398.005038821 2024-03-29T00:07:15.354096+00:00 19993206.141999959946 28999999.985999941826 27870000.009000059217 3949364.033000051975 60398.005050480 2024-03-29T00:07:16.361471+00:00 19993206.138999938965 28999999.993000030518 27869999.988999959081 3953886.056999980938 60398.005061950 2024-03-29T00:07:17.352477+00:00 19993206.134999990463 29000000.001999970526 27870000.006999969482 3955100.969999969006 60398.005073609 2024-03-29T00:07:18.359853+00:00 19993206.137000080198 29000000.009999990463 27870000.017000079155 3955353.986000000965 60398.005085079 2024-03-29T00:07:19.350860+00:00 19993206.135999921709 29000000.019000049680 27870000.012999888510 3953775.031000018120 60398.005096739 2024-03-29T00:07:20.358235+00:00 19993206.144000049680 28999999.971999999136 27869999.975000020117 3958024.009999989998 60398.005108209 2024-03-29T00:07:21.349243+00:00 19993206.134999990463 29000000.013999938965 27870000.049000021070 3950637.957000017166 60398.005119869 2024-03-29T00:07:22.356618+00:00 19993206.139999989420 28999999.992000099272 27869999.981000069529 3951451.972999989986 60398.005131522 2024-03-29T00:07:23.363497+00:00 19993206.139999989420 28999999.975999951363 27869999.971999999136 3955032.815999985207 60398.005142998 2024-03-29T00:07:24.355000+00:00 19993206.133000019938 29000000.039999961853 27870000.035999890417 3950939.160000026226 60398.005154652 2024-03-29T00:07:25.361880+00:00 19993206.139999989420 28999999.988000001758 27869999.978000041097 3952514.083000003826 60398.005166127 2024-03-29T00:07:26.353383+00:00 19993206.137000080198 29000000.036999989301 27870000.006999969482 3957386.907000004780 60398.005177787 2024-03-29T00:07:27.360758+00:00 19993206.138999938965 28999999.962000008672 27869999.986000001431 3955636.033999979030 60398.005189257 2024-03-29T00:07:28.351765+00:00 19993206.136999998242 28999999.987999990582 27870000.008000001311 3949705.067000031006 60398.005200910 2024-03-29T00:07:29.358645+00:00 19993206.140000000596 29000000.008999988437 27869999.993999999017 3956677.972000002861 60398.005212386 2024-03-29T00:07:30.350148+00:00 19993206.139000009745 28999999.985000010580 27870000.011999990791 3955831.039999961853 60398.005224045 2024-03-29T00:07:31.357523+00:00 19993206.133999988437 29000000.000000000000 27869999.965999990702 3958149.030000030994 60398.005235699 2024-03-29T00:07:32.364402+00:00 19993206.142000000924 29000000.000999990851 27870000.017000019550 3960262.918999969959 60398.005247175 2024-03-29T00:07:33.355904+00:00 19993206.133999999613 29000000.017000019550 27870000.032000008970 3953193.975000023842 60398.005258834 2024-03-29T00:07:34.363280+00:00 19993206.140000000596 28999999.989000018686 27869999.924999978393 3955958.985000013839 60398.005270304 2024-03-29T00:07:35.354288+00:00 19993206.139999989420 28999999.980999950320 27870000.006000008434 3951633.027999997139 60398.005281964 2024-03-29T00:07:36.361663+00:00 19993206.137000020593 29000000.029000040144 27870000.037999991328 3953076.002999960911 60398.005293434 2024-03-29T00:07:37.352670+00:00 19993206.136999990791 28999999.967000011355 27869999.947000030428 3956995.027999997139 60398.005305093 2024-03-29T00:07:38.360045+00:00 19993206.137999981642 29000000.038999971002 27870000.058999959379 3955245.993000030983 60398.005316569 2024-03-29T00:07:39.351549+00:00 19993206.138999998569 29000000.013999998569 27869999.997000038624 3954279.004999995232 60398.005328223 2024-03-29T00:07:40.358427+00:00 19993206.137000020593 28999999.970000028610 27869999.982999980450 3952150.968999981880 60398.005339698 2024-03-29T00:07:41.349931+00:00 19993206.139999989420 29000000.000000000000 27869999.991999980062 3954180.023999989033 60398.005351352 2024-03-29T00:07:42.356810+00:00 19993206.138000011444 29000000.001999970526 27870000.032999988645 3959330.953999996185 60398.005363011 2024-03-29T00:07:43.364185+00:00 19993206.138000011444 29000000.008000019938 27869999.983000040054 3952591.016000031959 60398.005374487 2024-03-29T00:07:44.355688+00:00 19993206.139999989420 29000000.000999931246 27870000.000000000000 3957187.050000011921 60398.005386141 2024-03-29T00:07:45.362568+00:00 19993206.135999981314 28999999.991000059992 27869999.990999940783 3955409.028999983799 60398.005397616 2024-03-29T00:07:46.354071+00:00 19993206.138000011444 28999999.977000001818 27870000.010000109673 3952177.819000006188 60398.005409271 2024-03-29T00:07:47.360949+00:00 19993206.138000011444 29000000.019999980927 27869999.990999940783 3950896.138999999035 60398.005420746 2024-03-29T00:07:48.352453+00:00 19993206.135999981314 29000000.001999970526 27870000.037000060081 3946684.032000004780 60398.005432400 2024-03-29T00:07:49.359332+00:00 19993206.141000028700 29000000.007000088692 27869999.980999950320 3951620.009000002872 60398.005443876 2024-03-29T00:07:50.350835+00:00 19993206.138000011444 29000000.004999998957 27870000.001000050455 3953261.973999977112 60398.005455529 2024-03-29T00:07:51.357715+00:00 19993206.136999960989 28999999.967999938875 27869999.992999911308 3947106.893999993801 60398.005467005 2024-03-29T00:07:52.349218+00:00 19993206.138000011444 29000000.009999990463 27869999.997000098228 3958996.134000002872 60398.005478664 2024-03-29T00:07:53.356593+00:00 19993206.136999960989 29000000.001000050455 27870000.021999958903 3947677.990000010002 60398.005490318 2024-03-29T00:07:54.363473+00:00 19993206.142000079155 29000000.008000019938 27869999.995000001043 3954721.976000010967 60398.005501794 2024-03-29T00:07:55.354975+00:00 19993206.132999900728 29000000.005999919027 27870000.009999990463 3950136.962000011932 60398.005513447 2024-03-29T00:07:56.361855+00:00 19993206.141000028700 29000000.018000010401 27869999.995000001043 3954796.983999968041 60398.005524923 2024-03-29T00:07:57.353358+00:00 19993206.136000040919 28999999.980000019073 27869999.993000030518 3952684.056999980938 60398.005536582 2024-03-29T00:07:58.360732+00:00 19993206.141000028700 29000000.003000020981 27869999.981999989599 3950857.980000019073 60398.005548052 2024-03-29T00:07:59.351740+00:00 19993206.139999989420 28999999.996000051498 27870000.004999998957 3952320.076000034809 60398.005559712 2024-03-29T00:08:00.359115+00:00 19993206.133000019938 28999999.988999959081 27869999.930999990553 3948265.923999965191 60398.005571182 2024-03-29T00:08:01.350123+00:00 19993206.139999989420 28999999.996999979019 27870000.044000029564 3953796.958999990951 60398.005582842 2024-03-29T00:08:02.357498+00:00 19993206.136999960989 29000000.017999999225 27870000.037999991328 3951552.966000020970 60398.005594311 2024-03-29T00:08:03.348505+00:00 19993206.139000058174 29000000.041999999434 27870000.030999898911 3951687.057999968994 60398.005605971 2024-03-29T00:08:04.355880+00:00 19993206.140999909490 28999999.930000010878 27869999.997000098228 3957317.008000016212 60398.005617630 2024-03-29T00:08:05.363256+00:00 19993206.134999990463 29000000.018999990076 27869999.947999950498 3952243.039000033867 60398.005629100 2024-03-29T00:08:06.354263+00:00 19993206.141000028700 28999999.965999990702 27869999.954999998212 3952626.969999969006 60398.005640760 2024-03-29T00:08:07.361638+00:00 19993206.134999990463 29000000.052000019699 27870000.090999998152 3953419.939000010025 60398.005652230 2024-03-29T00:08:08.352645+00:00 19993206.138000011444 29000000.006999999285 27869999.996000010520 3952860.951000034809 60398.005663889 2024-03-29T00:08:09.360020+00:00 19993206.134999990463 28999999.974000010639 27869999.956999998540 3955589.115000010002 60398.005675365 2024-03-29T00:08:10.351523+00:00 19993206.141999959946 29000000.042999979109 27870000.067000001669 3953316.984999895096 60398.005687018 2024-03-29T00:08:11.358403+00:00 19993206.138000011444 28999999.956000030041 27869999.930999990553 3953074.905000091065 60398.005698494 2024-03-29T00:08:12.349905+00:00 19993206.138000011444 28999999.995000001043 27869999.981999989599 3957045.056999921799 60398.005710148 2024-03-29T00:08:13.356785+00:00 19993206.138000011444 29000000.004999998957 27870000.027000010014 3952112.175999999046 60398.005721807 2024-03-29T00:08:14.364160+00:00 19993206.138000011444 29000000.034999970347 27870000.034000009298 3957427.802000045776 60398.005733283 2024-03-29T00:08:15.355664+00:00 19993206.136999960989 28999999.981000009924 27869999.947999950498 3953480.077999948990 60398.005744937 2024-03-29T00:08:16.362543+00:00 19993206.139000058174 29000000.004999998957 27870000.029000040144 3954988.924000024796 60398.005756413 2024-03-29T00:08:17.354046+00:00 19993206.136000040919 28999999.985000010580 27869999.996999979019 3952835.021000028122 60398.005768066 2024-03-29T00:08:18.360925+00:00 19993206.143999930471 28999999.986999988556 27869999.994000021368 3955722.046000003815 60398.005779542 2024-03-29T00:08:19.352428+00:00 19993206.131999969482 28999999.986999988556 27869999.964999970049 3955603.889999986161 60398.005791201 2024-03-29T00:08:20.359803+00:00 19993206.142000079155 28999999.995000001043 27869999.952000018209 3962603.118999958038 60398.005802671 2024-03-29T00:08:21.350810+00:00 19993206.138000011444 29000000.014999989420 27870000.065000001341 3956128.995000004768 60398.005814331 2024-03-29T00:08:22.358186+00:00 19993206.136999998242 29000000.012000080198 27869999.989000018686 3954952.991000055801 60398.005825801 2024-03-29T00:08:23.349193+00:00 19993206.138000000268 29000000.004999998957 27870000.031999949366 3950567.024999976158 60398.005837460 2024-03-29T00:08:24.356568+00:00 19993206.136999998242 29000000.034999970347 27870000.078000009060 3951418.932999968994 60398.005849120 2024-03-29T00:08:25.363943+00:00 19993206.135999988765 28999999.949000000954 27869999.909000039101 3953122.027999997139 60398.005860589 2024-03-29T00:08:26.354951+00:00 19993206.140000000596 28999999.993999961764 27869999.980999950320 3952091.024000049103 60398.005872249 2024-03-29T00:08:27.362326+00:00 19993206.139000009745 28999999.996999979019 27870000.034000039101 3955551.070999979973 60398.005883725 2024-03-29T00:08:28.353829+00:00 19993206.140999998897 29000000.047000050545 27870000.034000039101 3954487.934000014793 60398.005895379 2024-03-29T00:08:29.360708+00:00 19993206.134999990463 28999999.986999988556 27869999.988999959081 3956176.991999983788 60398.005906854 2024-03-29T00:08:30.352211+00:00 19993206.141999989748 28999999.963999990374 27869999.980999950320 3955731.105000019073 60398.005918514 2024-03-29T00:08:31.359587+00:00 19993206.133000019938 29000000.052999969572 27870000.022000070661 3956327.881000041962 60398.005929984 2024-03-29T00:08:32.350594+00:00 19993206.139999989420 28999999.975000020117 27869999.963999990374 3956700.931999921799 60398.005941643 2024-03-29T00:08:33.357969+00:00 19993206.136999990791 29000000.024999979883 27870000.052999969572 3952148.050000071991 60398.005953113 2024-03-29T00:08:34.348976+00:00 19993206.136999990791 28999999.981999989599 27869999.970999959856 3953467.990999937057 60398.005964773 2024-03-29T00:08:35.356351+00:00 19993206.142000019550 28999999.981999989599 27869999.953000068665 3954293.973999977112 60398.005976426 2024-03-29T00:08:36.363231+00:00 19993206.138999998569 29000000.037000060081 27870000.044000029564 3955595.012000083923 60398.005987902 2024-03-29T00:08:37.354734+00:00 19993206.138000011444 28999999.963999990374 27869999.985999941826 3953858.970999956131 60398.005999561 2024-03-29T00:08:38.362109+00:00 19993206.133999999613 29000000.021000031382 27870000.014000058174 3949810.060999989975 60398.006011032 2024-03-29T00:08:39.353116+00:00 19993206.139999989420 28999999.971999999136 27869999.993999961764 3958581.050000071991 60398.006022691 2024-03-29T00:08:40.360491+00:00 19993206.139999989420 29000000.019999999553 27869999.980000019073 3956887.051999927033 60398.006034161 2024-03-29T00:08:41.351498+00:00 19993206.133999999613 28999999.996999990195 27870000.011000040919 3955839.963999987114 60398.006045820 2024-03-29T00:08:42.358874+00:00 19993206.143000010401 28999999.980000000447 27870000.075999978930 3952355.916000009049 60398.006057290 2024-03-29T00:08:43.349881+00:00 19993206.133999999613 29000000.025999989361 27869999.950999978930 3954742.019000052940 60398.006068950 2024-03-29T00:08:44.357256+00:00 19993206.138999998569 28999999.994000021368 27869999.969000000507 3956385.003000020981 60398.006080425 2024-03-29T00:08:45.348759+00:00 19993206.135999981314 29000000.005999978632 27870000.015000000596 3955410.042999982834 60398.006092085 2024-03-29T00:08:46.356135+00:00 19993206.140000049025 28999999.996000021696 27870000.002999998629 3954162.993999958038 60398.006103739 2024-03-29T00:08:47.363014+00:00 19993206.138000011444 28999999.997999969870 27869999.978000000119 3951779.944000006188 60398.006115214 2024-03-29T00:08:48.354517+00:00 19993206.138999938965 29000000.024000048637 27870000.026999998838 3952797.074000000954 60398.006126868 2024-03-29T00:08:49.361396+00:00 19993206.137000080198 28999999.956999961287 27869999.964999999851 3959981.973999977112 60398.006138344 2024-03-29T00:08:50.352899+00:00 19993206.137999888510 28999999.976000010967 27869999.992000009865 3954947.975000023842 60398.006149997 2024-03-29T00:08:51.359779+00:00 19993206.136000040919 29000000.045000020415 27870000.030000001192 3959404.023000001907 60398.006161473 2024-03-29T00:08:52.351282+00:00 19993206.141999959946 29000000.018000010401 27870000.037000000477 3958317.967000008095 60398.006173127 2024-03-29T00:08:53.358161+00:00 19993206.134000059217 28999999.991000000387 27869999.969999998808 3953050.906999946106 60398.006184603 2024-03-29T00:08:54.349664+00:00 19993206.141999959946 28999999.981999989599 27869999.995999988168 3956158.086000084877 60398.006196262 2024-03-29T00:08:55.357039+00:00 19993206.134000059217 29000000.005999978632 27869999.990000009537 3954410.042999982834 60398.006207732 2024-03-29T00:08:56.348046+00:00 19993206.140999909490 28999999.993000030518 27870000.000999990851 3950368.981999992859 60398.006219392 2024-03-29T00:08:57.355421+00:00 19993206.139000058174 29000000.030000030994 27870000.022000011057 3956248.046000003815 60398.006231045 2024-03-29T00:08:58.362301+00:00 19993206.134999990463 28999999.971999999136 27869999.977999988943 3952234.960000038147 60398.006242521 2024-03-29T00:08:59.353804+00:00 19993206.143000010401 29000000.024999979883 27870000.009999990463 3955255.010999917984 60398.006254175 2024-03-29T00:09:00.360684+00:00 19993206.131000038236 29000000.003000020981 27870000.058000031859 3954365.978000044823 60398.006265651 2024-03-29T00:09:01.352187+00:00 19993206.140999909490 28999999.978999968618 27869999.991999980062 3951111.047999978065 60398.006277304 2024-03-29T00:09:02.359066+00:00 19993206.142000079155 29000000.004999998957 27869999.934000018984 3955070.873000026215 60398.006288780 2024-03-29T00:09:03.350569+00:00 19993206.134999990463 29000000.000000000000 27870000.014999989420 3954943.097000002861 60398.006300439 2024-03-29T00:09:04.357944+00:00 19993206.138000011444 28999999.971999999136 27870000.003000020981 3956864.898999928962 60398.006311909 2024-03-29T00:09:05.348951+00:00 19993206.136999960989 29000000.074999928474 27869999.990000009537 3958076.100000023842 60398.006323569 2024-03-29T00:09:06.356327+00:00 19993206.141000028700 28999999.987000111490 27870000.019999980927 3955093.003000020981 60398.006335222 2024-03-29T00:09:07.363206+00:00 19993206.134999990463 28999999.935999989510 27870000.003999948502 3955092.976999998093 60398.006346698 2024-03-29T00:09:08.354709+00:00 19993206.138999938965 28999999.998999949545 27869999.956000089645 3956444.016999959946 60398.006358352 2024-03-29T00:09:09.361589+00:00 19993206.139000058174 29000000.006000038236 27870000.000000000000 3952919.050000071991 60398.006369827 2024-03-29T00:09:10.353091+00:00 19993206.138000011444 28999999.993999961764 27870000.019999980927 3951248.929000020027 60398.006381481 2024-03-29T00:09:11.359970+00:00 19993206.138999938965 29000000.052999969572 27870000.029999971390 3947589.927999972831 60398.006392957 2024-03-29T00:09:12.351474+00:00 19993206.134999990463 28999999.953999999911 27869999.985999941826 3950201.159000039101 60398.006404610 2024-03-29T00:09:13.358353+00:00 19993206.139999989420 29000000.011000040919 27869999.952000018209 3951492.877999901772 60398.006416086 2024-03-29T00:09:14.349856+00:00 19993206.139000058174 29000000.006000038236 27870000.067000031471 3951703.060999989975 60398.006427746 2024-03-29T00:09:15.357232+00:00 19993206.138000000268 29000000.022999998182 27869999.995000001043 3950680.885000110138 60398.006439216 2024-03-29T00:09:16.348238+00:00 19993206.138999998569 28999999.942999999970 27869999.937999960035 3952906.113999962807 60398.006450875 2024-03-29T00:09:17.355613+00:00 19993206.135000001639 29000000.050999999046 27870000.026000019163 3954337.976999998093 60398.006462529 2024-03-29T00:09:18.362493+00:00 19993206.139999989420 28999999.981000009924 27870000.013000011444 3957341.036999940872 60398.006474005 2024-03-29T00:09:19.353996+00:00 19993206.138000011444 29000000.008000001311 27870000.001000050455 3955303.930999993812 60398.006485658 2024-03-29T00:09:20.360875+00:00 19993206.136999990791 29000000.016999989748 27869999.988999959081 3950594.990000010002 60398.006497134 2024-03-29T00:09:21.352378+00:00 19993206.138999998569 28999999.978999998420 27870000.013000011444 3954572.062000035774 60398.006508788 2024-03-29T00:09:22.359258+00:00 19993206.134999990463 28999999.999000009149 27870000.003999948502 3953541.899000049103 60398.006520263 2024-03-29T00:09:23.350761+00:00 19993206.142000019550 28999999.971999999136 27869999.942999999970 3950863.035999894142 60398.006531923 2024-03-29T00:09:24.358136+00:00 19993206.134999990463 29000000.026999980211 27870000.036000009626 3950690.082000017166 60398.006543393 2024-03-29T00:09:25.349145+00:00 19993206.143000010401 29000000.012000020593 27870000.009999990463 3953625.003000020981 60398.006555052 2024-03-29T00:09:26.356519+00:00 19993206.136999990791 28999999.988999959081 27870000.020000010729 3953094.953999996185 60398.006566522 2024-03-29T00:09:27.347525+00:00 19993206.136000011116 28999999.999000009149 27869999.977000001818 3952214.040000081062 60398.006578182 2024-03-29T00:09:28.354901+00:00 19993206.140999998897 28999999.981999989599 27870000.015999998897 3954027.937999964226 60398.006589836 2024-03-29T00:09:29.361780+00:00 19993206.133000019938 29000000.030000030994 27870000.025000009686 3955525.013000010978 60398.006601311 2024-03-29T00:09:30.353283+00:00 19993206.140999969095 29000000.043999969959 27869999.989999979734 3959543.049999951851 60398.006612965 2024-03-29T00:09:31.360162+00:00 19993206.137000020593 28999999.967999991030 27869999.995000001043 3951592.070000051986 60398.006624441 2024-03-29T00:09:32.351666+00:00 19993206.138999998569 28999999.981999989599 27869999.993000030518 3955506.898000001907 60398.006636100 2024-03-29T00:09:33.359041+00:00 19993206.139999989420 28999999.987000048161 27869999.949000000954 3949288.077999948990 60398.006647570 2024-03-29T00:09:34.350048+00:00 19993206.133000019938 28999999.996999919415 27870000.026999950409 3948784.932999968994 60398.006659229 2024-03-29T00:09:35.357423+00:00 19993206.141999959946 29000000.029000040144 27870000.002000030130 3947831.897000073921 60398.006670699 2024-03-29T00:09:36.348430+00:00 19993206.134999990463 28999999.990000009537 27869999.997999969870 3949161.093999981880 60398.006682359 2024-03-29T00:09:37.355806+00:00 19993206.141000028700 29000000.011000040919 27869999.986000001431 3947909.004999995232 60398.006693834 2024-03-29T00:09:38.347309+00:00 19993206.136999960989 28999999.980999950320 27869999.992000039667 3953270.006999969017 60398.006705488 2024-03-29T00:09:39.354188+00:00 19993206.139000058174 28999999.976000070572 27870000.016999959946 3956063.027000070084 60398.006717148 2024-03-29T00:09:40.361563+00:00 19993206.137999951839 28999999.990000009537 27870000.000000000000 3952828.988999962807 60398.006728617 2024-03-29T00:09:41.352570+00:00 19993206.138000071049 29000000.023999929428 27870000.010999981314 3952657.957999945153 60398.006740277 2024-03-29T00:09:42.359945+00:00 19993206.135999921709 29000000.039000030607 27869999.986999988556 3954201.036000012886 60398.006751747 2024-03-29T00:09:43.350953+00:00 19993206.139999989420 28999999.970999959856 27869999.993000030518 3949813.017000079155 60398.006763407 2024-03-29T00:09:44.358328+00:00 19993206.138000011444 29000000.014000058174 27869999.988000039011 3946819.940999985207 60398.006774877 2024-03-29T00:09:45.349335+00:00 19993206.139000058174 28999999.978999968618 27870000.046000000089 3952505.072000027169 60398.006786536 2024-03-29T00:09:46.356710+00:00 19993206.133999940008 28999999.995999928564 27870000.023999929428 3954134.953999996185 60398.006798006 2024-03-29T00:09:47.347717+00:00 19993206.144000049680 29000000.018000010401 27869999.962000008672 3952492.972000002861 60398.006809665 2024-03-29T00:09:48.355092+00:00 19993206.136999960989 29000000.026000019163 27870000.021000031382 3950332.998999952804 60398.006821319 2024-03-29T00:09:49.361972+00:00 19993206.134999990463 28999999.963000059128 27869999.993000030518 3951536.029999970924 60398.006832795 2024-03-29T00:09:50.353475+00:00 19993206.136999960989 28999999.996999979019 27870000.011000040919 3951548.991999983788 60398.006844454 2024-03-29T00:09:51.360850+00:00 19993206.139000058174 29000000.011999960989 27869999.973999980837 3952711.022000073921 60398.006855924 2024-03-29T00:09:52.351857+00:00 19993206.138000011444 28999999.975000020117 27869999.998999949545 3949080.959999918938 60398.006867584 2024-03-29T00:09:53.359232+00:00 19993206.138000011444 29000000.000000000000 27870000.008000019938 3954600.095000029076 60398.006879054 2024-03-29T00:09:54.350239+00:00 19993206.141000028700 29000000.034000009298 27870000.014999989420 3952022.902000070084 60398.006890713 2024-03-29T00:09:55.357615+00:00 19993206.138999938965 28999999.969000000507 27869999.981999989599 3950031.937999964226 60398.006902183 2024-03-29T00:09:56.348622+00:00 19993206.139000058174 29000000.016999989748 27870000.001000050455 3954183.021999955177 60398.006913843 2024-03-29T00:09:57.355997+00:00 19993206.136999960989 29000000.013000000268 27869999.990999940783 3954488.138000010978 60398.006925313 2024-03-29T00:09:58.347005+00:00 19993206.133999940008 28999999.971999999136 27870000.001000050455 3955850.856000065804 60398.006936972 2024-03-29T00:09:59.354380+00:00 19993206.143000010401 29000000.038000021130 27870000.001999970526 3950207.025999904145 60398.006948631 2024-03-29T00:10:00.361755+00:00 19993206.134000059217 28999999.952999979258 27870000.011999960989 3952776.055000067223 60398.006960101 2024-03-29T00:10:01.352762+00:00 19993206.136999960989 29000000.000000000000 27870000.006000000983 3952287.935999989975 60398.006971761 2024-03-29T00:10:02.360137+00:00 19993206.141000028700 29000000.039000030607 27870000.004999998957 3954265.088999987114 60398.006983231 2024-03-29T00:10:03.351144+00:00 19993206.134999990463 28999999.953999999911 27869999.952999990433 3953722.034000039101 60398.006994890 2024-03-29T00:10:04.358520+00:00 19993206.141000028700 29000000.081999961287 27870000.034000009298 3951672.922999978065 60398.007006366 2024-03-29T00:10:05.350023+00:00 19993206.134999990463 28999999.947000030428 27870000.011999990791 3950787.016000031959 60398.007018019 2024-03-29T00:10:06.356902+00:00 19993206.141999959946 29000000.012000020593 27870000.014999989420 3952866.009999989998 60398.007029490 2024-03-29T00:10:07.347909+00:00 19993206.138000011444 28999999.980999950320 27869999.934000018984 3954038.009999989998 60398.007041149 2024-03-29T00:10:08.355285+00:00 19993206.136000040919 29000000.010000050068 27870000.020000010729 3951994.926999927033 60398.007052625 2024-03-29T00:10:09.346788+00:00 19993206.140999998897 28999999.975999951363 27870000.004999998957 3948014.037000060081 60398.007064279 2024-03-29T00:10:10.353667+00:00 19993206.133999999613 29000000.041000008583 27870000.052000019699 3953188.929000020027 60398.007075938 2024-03-29T00:10:11.361042+00:00 19993206.140999998897 28999999.976000070572 27869999.927999969572 3956740.983999968041 60398.007087408 2024-03-29T00:10:12.352050+00:00 19993206.136000011116 29000000.013999938965 27869999.984000030905 3956176.996999979019 60398.007099067 2024-03-29T00:10:13.359424+00:00 19993206.136999990791 28999999.981999989599 27870000.096999999136 3955965.034999967087 60398.007110543 2024-03-29T00:10:14.350927+00:00 19993206.142000000924 29000000.019999980927 27869999.922999981791 3956698.011000037193 60398.007122197 2024-03-29T00:10:15.357807+00:00 19993206.133999988437 28999999.973999980837 27869999.986000001431 3955248.077000021935 60398.007133672 2024-03-29T00:10:16.349310+00:00 19993206.143000010401 28999999.976000070572 27870000.003000020981 3956980.988999962807 60398.007145326 2024-03-29T00:10:17.356189+00:00 19993206.134999990463 29000000.059000018984 27870000.021999958903 3956332.032000064850 60398.007156802 2024-03-29T00:10:18.347693+00:00 19993206.136000011116 28999999.977999929339 27870000.044000029564 3955511.161999940872 60398.007168456 2024-03-29T00:10:19.354572+00:00 19993206.141999989748 29000000.022999998182 27869999.971999939531 3956535.741000055801 60398.007180115 2024-03-29T00:10:20.361947+00:00 19993206.136000011116 28999999.983000040054 27870000.004999998957 3956322.111999989022 60398.007191585 2024-03-29T00:10:21.352954+00:00 19993206.139999989420 28999999.985000010580 27869999.989000078291 3950685.970999956131 60398.007203245 2024-03-29T00:10:22.360329+00:00 19993206.136000040919 29000000.021000031382 27869999.995999928564 3952549.894999980927 60398.007214720 2024-03-29T00:10:23.351833+00:00 19993206.141999959946 28999999.991999980062 27870000.022999998182 3960254.113000034820 60398.007226374 2024-03-29T00:10:24.358712+00:00 19993206.138000011444 29000000.008000019938 27870000.004000071436 3955870.989000000060 60398.007237850 2024-03-29T00:10:25.350215+00:00 19993206.136000040919 28999999.973999980837 27869999.972999930382 3949964.035999999847 60398.007249509 2024-03-29T00:10:26.357590+00:00 19993206.139999989420 29000000.021999958903 27869999.970000028610 3953355.953999999911 60398.007260979 2024-03-29T00:10:27.348597+00:00 19993206.133000019938 29000000.021000031382 27870000.062000039965 3957341.998000000138 60398.007272638 2024-03-29T00:10:28.355972+00:00 19993206.139999989420 28999999.985000010580 27869999.967999938875 3954087.966000000015 60398.007284109 2024-03-29T00:10:29.346980+00:00 19993206.138000011444 28999999.973999980837 27869999.996000051498 3952548.982000000775 60398.007295768 2024-03-29T00:10:30.354355+00:00 19993206.136999960989 29000000.035000000149 27870000.024999979883 3954009.058999999892 60398.007307421 2024-03-29T00:10:31.361234+00:00 19993206.141000028700 29000000.003999989480 27869999.955000039190 3956573.084999997169 60398.007318897 2024-03-29T00:10:32.352737+00:00 19993206.135999981314 28999999.975000008941 27870000.022999998182 3955675.853000003844 60398.007330551 2024-03-29T00:10:33.359617+00:00 19993206.138999998569 28999999.993999991566 27869999.992999911308 3957656.952000000048 60398.007342027 2024-03-29T00:10:34.351119+00:00 19993206.135999981314 29000000.046000018716 27870000.004999998957 3953271.016999997199 60398.007353686 2024-03-29T00:10:35.358495+00:00 19993206.140000049025 28999999.959999978542 27870000.035000089556 3956213.035999997985 60398.007365156 2024-03-29T00:10:36.349502+00:00 19993206.139999989420 29000000.000000000000 27870000.015999909490 3956723.047000005841 60398.007376816 2024-03-29T00:10:37.356876+00:00 19993206.134999990463 29000000.015000019222 27869999.975000020117 3955975.946999996901 60398.007388286 2024-03-29T00:10:38.347885+00:00 19993206.141999959946 29000000.002999991179 27870000.000000000000 3955709.887999997009 60398.007399945 2024-03-29T00:10:39.355260+00:00 19993206.134999990463 28999999.977999988943 27869999.980000019073 3949908.112000002991 60398.007411415 2024-03-29T00:10:40.346267+00:00 19993206.141000028700 29000000.027000010014 27870000.008999999613 3951516.002000004053 60398.007423074 2024-03-29T00:10:41.353642+00:00 19993206.136000040919 28999999.979000028223 27870000.009000010788 3955305.146999999881 60398.007434734 2024-03-29T00:10:42.361017+00:00 19993206.136999960989 29000000.021999958903 27870000.026999998838 3949644.886999994982 60398.007446204 2024-03-29T00:10:43.352024+00:00 19993206.141000028700 29000000.008000019938 27869999.951000008732 3955886.019999995828 60398.007457864 2024-03-29T00:10:44.359400+00:00 19993206.134999990463 28999999.940999981016 27870000.012999981642 3953538.966000006068 60398.007469333 2024-03-29T00:10:45.350407+00:00 19993206.141000028700 29000000.045000020415 27870000.030000001192 3957252.973000004888 60398.007480993 2024-03-29T00:10:46.357782+00:00 19993206.135999921709 28999999.968999978155 27869999.967000011355 3954250.050999999046 60398.007492469 2024-03-29T00:10:47.349285+00:00 19993206.136000040919 29000000.037000000477 27870000.006999999285 3951620.046999990940 60398.007504122 2024-03-29T00:10:48.356165+00:00 19993206.139000058174 28999999.981000069529 27870000.000999990851 3948410.979000002146 60398.007515593 2024-03-29T00:10:49.347171+00:00 19993206.136999960989 28999999.988999959081 27869999.967000011355 3953430.909000008833 60398.007527252 2024-03-29T00:10:50.354546+00:00 19993206.141999959946 28999999.998000029474 27870000.011000040919 3954887.061999992002 60398.007538905 2024-03-29T00:10:51.361426+00:00 19993206.136999960989 29000000.008999940008 27869999.997999969870 3952886.974000006914 60398.007550381 2024-03-29T00:10:52.352929+00:00 19993206.139000058174 29000000.004999998957 27870000.063000019640 3956185.060999989975 60398.007562040 2024-03-29T00:10:53.360304+00:00 19993206.136999960989 28999999.983000040054 27869999.968999978155 3951370.918000013102 60398.007573511 2024-03-29T00:10:54.351312+00:00 19993206.137000080198 29000000.018999930471 27869999.971999999136 3954558.078999996185 60398.007585170 2024-03-29T00:10:55.358687+00:00 19993206.138999938965 28999999.985000010580 27870000.019999980927 3950242.844999998808 60398.007596640 2024-03-29T00:10:56.349694+00:00 19993206.138000011444 29000000.014999989420 27870000.016000028700 3951420.197999998927 60398.007608299 2024-03-29T00:10:57.357069+00:00 19993206.139000058174 28999999.981000069529 27870000.013999998569 3953909.928999990225 60398.007619769 2024-03-29T00:10:58.348076+00:00 19993206.137999888510 29000000.018999930471 27869999.960999969393 3953814.004999995232 60398.007631429 2024-03-29T00:10:59.355451+00:00 19993206.140000101179 29000000.036000009626 27870000.044000029564 3955037.991000025999 60398.007642899 2024-03-29T00:11:00.346459+00:00 19993206.136999960989 28999999.970000028610 27869999.932000041008 3952649.018999993801 60398.007654558 2024-03-29T00:11:01.353834+00:00 19993206.136000040919 28999999.995000001043 27870000.053999900818 3952947.067999988794 60398.007666218 2024-03-29T00:11:02.361209+00:00 19993206.140999909490 29000000.019999980927 27869999.980000019073 3955133.868000001181 60398.007677688 2024-03-29T00:11:03.352216+00:00 19993206.133000001311 28999999.976000070572 27869999.963999990374 3952911.000000000000 60398.007689347 2024-03-29T00:11:04.359592+00:00 19993206.140999998897 28999999.964999910444 27869999.981999989599 3953196.979999988806 60398.007700817 2024-03-29T00:11:05.350599+00:00 19993206.140000000596 29000000.031000021845 27870000.094000101089 3949632.119000018109 60398.007712476 2024-03-29T00:11:06.357974+00:00 19993206.138000000268 29000000.037000060081 27869999.962999939919 3950687.886000006925 60398.007723947 2024-03-29T00:11:07.348981+00:00 19993206.138999998569 28999999.967000000179 27870000.000000000000 3953587.104999988806 60398.007735606 2024-03-29T00:11:08.356356+00:00 19993206.133999988437 28999999.978999998420 27869999.991000059992 3950621.955999999773 60398.007747082 2024-03-29T00:11:09.347860+00:00 19993206.139000028372 28999999.997999999672 27869999.992999911308 3954194.060000001919 60398.007758736 2024-03-29T00:11:10.354739+00:00 19993206.135999981314 29000000.028000000864 27870000.002000089735 3951416.847999989986 60398.007770205 2024-03-29T00:11:11.345746+00:00 19993206.140999998897 28999999.952999990433 27869999.984999898821 3949681.085000007879 60398.007781865 2024-03-29T00:11:12.353121+00:00 19993206.136999990791 29000000.003000020981 27869999.966000080109 3954255.988000005018 60398.007793524 2024-03-29T00:11:13.360496+00:00 19993206.138000011444 29000000.028999980539 27870000.049999948591 3954222.960999995004 60398.007804994 2024-03-29T00:11:14.351503+00:00 19993206.139999989420 29000000.006999999285 27869999.991000059992 3953036.058999984991 60398.007816654 2024-03-29T00:11:15.358878+00:00 19993206.139999989420 28999999.978000018746 27869999.974999900907 3953472.006999998819 60398.007828129 2024-03-29T00:11:16.350382+00:00 19993206.132000029087 29000000.050000008196 27870000.096999999136 3954843.037000000011 60398.007839783 2024-03-29T00:11:17.357261+00:00 19993206.139999989420 28999999.967000011355 27869999.918000098318 3955236.930000007153 60398.007851259 2024-03-29T00:11:18.348764+00:00 19993206.138999998569 29000000.015999969095 27870000.013000000268 3951904.955000013113 60398.007862912 2024-03-29T00:11:19.355643+00:00 19993206.142000019550 28999999.964999970049 27870000.013999998569 3952997.055999993812 60398.007874388 2024-03-29T00:11:20.347147+00:00 19993206.134999990463 29000000.069000009447 27870000.008000001311 3956463.027999997139 60398.007886047 2024-03-29T00:11:21.354522+00:00 19993206.134999990463 28999999.907000008970 27869999.925999999046 3953708.923999994993 60398.007897518 2024-03-29T00:11:22.345529+00:00 19993206.143000010401 29000000.040000021458 27870000.065000008792 3958332.092999995220 60398.007909177 2024-03-29T00:11:23.352904+00:00 19993206.133999999613 29000000.006999969482 27870000.021999981254 3954008.925999999046 60398.007920831 2024-03-29T00:11:24.359783+00:00 19993206.141000028700 28999999.994000021368 27870000.001000020653 3953010.114000021946 60398.007932307 2024-03-29T00:11:25.351287+00:00 19993206.135999981314 29000000.002999961376 27869999.947000000626 3953259.024999976158 60398.007943960 2024-03-29T00:11:26.358166+00:00 19993206.140999969095 29000000.018000010401 27870000.004999998957 3952300.829000025988 60398.007955436 2024-03-29T00:11:27.349669+00:00 19993206.133999999613 29000000.016000028700 27870000.039000000805 3948841.104000002146 60398.007967090 2024-03-29T00:11:28.356548+00:00 19993206.141000028700 28999999.990000009537 27869999.994000021368 3956263.877999991179 60398.007978566 2024-03-29T00:11:29.348051+00:00 19993206.142000019550 28999999.985000010580 27870000.003999948502 3953463.118000001181 60398.007990219 2024-03-29T00:11:30.354931+00:00 19993206.128999948502 28999999.963999990374 27870000.001000050455 3954777.030000001192 60398.008001695 2024-03-29T00:11:31.346434+00:00 19993206.141999959946 29000000.049999948591 27869999.984999950975 3953988.939999967813 60398.008013354 2024-03-29T00:11:32.353809+00:00 19993206.136000040919 28999999.978000041097 27869999.982000049204 3951491.956000030041 60398.008025008 2024-03-29T00:11:33.360688+00:00 19993206.139000058174 29000000.029000040144 27870000.037999991328 3957768.038999975193 60398.008036484 2024-03-29T00:11:34.352191+00:00 19993206.140999909490 28999999.970999959856 27869999.981999989599 3955062.020000040997 60398.008048138 2024-03-29T00:11:35.359070+00:00 19993206.137000080198 29000000.026999950409 27870000.050999999046 3952766.967999995220 60398.008059613 2024-03-29T00:11:36.350574+00:00 19993206.141999959946 28999999.961000081152 27869999.903999980539 3952873.992999970913 60398.008071273 2024-03-29T00:11:37.357948+00:00 19993206.131999969482 28999999.996999979019 27870000.034000039101 3957404.046000003815 60398.008082743 2024-03-29T00:11:38.348956+00:00 19993206.141000028700 29000000.046999931335 27870000.023999929428 3951464.921000003815 60398.008094402 2024-03-29T00:11:39.356331+00:00 19993206.136000040919 28999999.984000090510 27870000.001000050455 3954024.005999981891 60398.008105872 2024-03-29T00:11:40.347339+00:00 19993206.138000011444 28999999.969999909401 27870000.000000000000 3956452.094000041019 60398.008117531 2024-03-29T00:11:41.354714+00:00 19993206.140999909490 29000000.034000039101 27869999.995999928564 3955809.007999957073 60398.008129002 2024-03-29T00:11:42.345721+00:00 19993206.134999990463 28999999.985000010580 27869999.976000070572 3957523.876000047196 60398.008140661 2024-03-29T00:11:43.353096+00:00 19993206.139000058174 28999999.993999961764 27869999.990000009537 3951729.138999999035 60398.008152320 2024-03-29T00:11:44.360471+00:00 19993206.138000011444 28999999.991000000387 27870000.001999970526 3952560.949999988079 60398.008163790 2024-03-29T00:11:45.351478+00:00 19993206.141000028700 29000000.021000001580 27869999.998000029474 3951424.972000002861 60398.008175449 2024-03-29T00:11:46.358853+00:00 19993206.134999990463 29000000.003000009805 27870000.016999959946 3952233.980000019073 60398.008186920 2024-03-29T00:11:47.349861+00:00 19993206.138000011444 28999999.969999998808 27870000.006000038236 3950995.033999979030 60398.008198579 2024-03-29T00:11:48.357236+00:00 19993206.139999989420 29000000.027000010014 27869999.985000010580 3951819.966000020970 60398.008210049 2024-03-29T00:11:49.348243+00:00 19993206.135999921709 28999999.971999999136 27870000.015999909490 3955943.987999976147 60398.008221709 2024-03-29T00:11:50.355619+00:00 19993206.138000011444 29000000.035999979824 27869999.979000091553 3955418.055999993812 60398.008233178 2024-03-29T00:11:51.346626+00:00 19993206.138000011444 28999999.972999989986 27869999.977999929339 3952423.017000020016 60398.008244838 2024-03-29T00:11:52.354003+00:00 19993206.139000058174 29000000.039000030607 27870000.101000070572 3949849.024999976158 60398.008256308 2024-03-29T00:11:53.345008+00:00 19993206.138999938965 28999999.970999959856 27869999.942999958992 3951024.925999999046 60398.008267967 2024-03-29T00:11:54.352383+00:00 19993206.136000040919 29000000.015000049025 27869999.996999979019 3952209.058000028133 60398.008279627 2024-03-29T00:11:55.359759+00:00 19993206.139999989420 28999999.951999958605 27869999.963000059128 3952069.879999995232 60398.008291097 2024-03-29T00:11:56.350766+00:00 19993206.136999998242 29000000.029000040144 27870000.065999981016 3949609.106999992859 60398.008302756 2024-03-29T00:11:57.358141+00:00 19993206.138999998569 29000000.003999948502 27870000.010999999940 3952003.949999988079 60398.008314232 2024-03-29T00:11:58.349644+00:00 19993206.140000000596 28999999.996000051498 27869999.925999999046 3951624.023999989033 60398.008325886 2024-03-29T00:11:59.356523+00:00 19993206.133999999613 29000000.016999959946 27870000.064000010490 3950039.949999988079 60398.008337361 2024-03-29T00:12:00.348027+00:00 19993206.140999998897 28999999.988000039011 27869999.987999990582 3951564.120000004768 60398.008349015 2024-03-29T00:12:01.354906+00:00 19993206.135000009090 28999999.998999949545 27869999.975999999791 3951402.952000021935 60398.008360491 2024-03-29T00:12:02.346409+00:00 19993206.139999989420 28999999.981999989599 27869999.962999999523 3951528.953999996185 60398.008372145 2024-03-29T00:12:03.353288+00:00 19993206.138999998569 29000000.037000060081 27870000.054000020027 3954437.984000027180 60398.008383804 2024-03-29T00:12:04.360663+00:00 19993206.137000020593 28999999.967000011355 27869999.997999999672 3950627.019999980927 60398.008395274 2024-03-29T00:12:05.351671+00:00 19993206.139999989420 29000000.026999950409 27870000.027999971062 3956276.981000006199 60398.008406933 2024-03-29T00:12:06.359046+00:00 19993206.136000011116 29000000.004999998957 27869999.959000051022 3951875.013000010978 60398.008418409 2024-03-29T00:12:07.350549+00:00 19993206.138999998569 28999999.988999959081 27870000.041999999434 3954362.023000001907 60398.008430063 2024-03-29T00:12:08.357428+00:00 19993206.133999999613 28999999.996000051498 27869999.974999960512 3951232.080999969970 60398.008441539 2024-03-29T00:12:09.348931+00:00 19993206.138999998569 28999999.968000050634 27869999.953000009060 3955179.910000026226 60398.008453192 2024-03-29T00:12:10.355811+00:00 19993206.142000019550 29000000.020999908447 27870000.060999989510 3953396.175999999046 60398.008464668 2024-03-29T00:12:11.347314+00:00 19993206.132999960333 28999999.985000010580 27869999.939000010490 3954119.826999961864 60398.008476327 2024-03-29T00:12:12.354689+00:00 19993206.141000028700 28999999.988000039011 27870000.024999979883 3960655.009000002872 60398.008487797 2024-03-29T00:12:13.345696+00:00 19993206.139999989420 29000000.052000049502 27870000.036000009626 3956972.910000026226 60398.008499457 2024-03-29T00:12:14.353071+00:00 19993206.140999969095 28999999.993999961764 27870000.000000000000 3963091.090999960899 60398.008511111 2024-03-29T00:12:15.359950+00:00 19993206.135000050068 29000000.003000020981 27869999.979000028223 3957484.983000040054 60398.008522586 2024-03-29T00:12:16.351454+00:00 19993206.137999951839 29000000.004999998957 27869999.991999980062 3955630.949000000954 60398.008534240 2024-03-29T00:12:17.358333+00:00 19993206.136000040919 28999999.975999951363 27870000.008999940008 3957772.033999979030 60398.008545716 2024-03-29T00:12:18.349835+00:00 19993206.139999989420 29000000.001000050455 27870000.004000071436 3957472.050999999046 60398.008557369 2024-03-29T00:12:19.356715+00:00 19993206.138000011444 29000000.006999969482 27870000.029000040144 3955042.041999996174 60398.008568845 2024-03-29T00:12:20.348219+00:00 19993206.138000011444 29000000.016000028700 27869999.979999899864 3959495.981999992859 60398.008580499 2024-03-29T00:12:21.355098+00:00 19993206.136999960989 28999999.989000000060 27869999.981000069529 3955723.965000032913 60398.008591975 2024-03-29T00:12:22.346602+00:00 19993206.138000011444 28999999.993999999017 27869999.949000000954 3955570.896999955177 60398.008603628 2024-03-29T00:12:23.353480+00:00 19993206.133999940008 28999999.983000010252 27870000.014999989420 3954080.115000010002 60398.008615104 2024-03-29T00:12:24.344983+00:00 19993206.144000049680 29000000.043999999762 27870000.044999960810 3959790.900000036228 60398.008626763 2024-03-29T00:12:25.352358+00:00 19993206.136999960989 28999999.973000001162 27869999.999000068754 3958657.088999987114 60398.008638417 2024-03-29T00:12:26.359238+00:00 19993206.137000080198 28999999.981999989599 27869999.960999969393 3955632.959999979008 60398.008649893 2024-03-29T00:12:27.350741+00:00 19993206.140999909490 29000000.015999998897 27870000.000000000000 3959760.085000038147 60398.008661547 2024-03-29T00:12:28.357620+00:00 19993206.134999990463 29000000.000999990851 27870000.026999950409 3954441.916999996174 60398.008673023 2024-03-29T00:12:29.349123+00:00 19993206.140000101179 29000000.020000010729 27870000.000000000000 3957292.013999999035 60398.008684676 2024-03-29T00:12:30.356002+00:00 19993206.135999921709 29000000.006999969482 27870000.026000019163 3957320.002999960911 60398.008696152 2024-03-29T00:12:31.347505+00:00 19993206.139999989420 28999999.992000039667 27869999.973999980837 3956698.994000018109 60398.008707806 2024-03-29T00:12:32.354385+00:00 19993206.138000011444 28999999.991000000387 27869999.996000051498 3954517.087999999989 60398.008719281 2024-03-29T00:12:33.345888+00:00 19993206.138000011444 29000000.009999990463 27870000.036000009626 3956148.949999988079 60398.008730941 2024-03-29T00:12:34.353263+00:00 19993206.139000058174 28999999.976000010967 27869999.950999978930 3957770.981999992859 60398.008742411 2024-03-29T00:12:35.344270+00:00 19993206.134999990463 29000000.013999998569 27869999.986999999732 3961715.911000012886 60398.008754070 2024-03-29T00:12:36.351646+00:00 19993206.139999989420 28999999.988999959081 27870000.019999999553 3955378.137000023853 60398.008765724 2024-03-29T00:12:37.358525+00:00 19993206.136999960989 29000000.020000040531 27870000.024000000209 3956384.928999959957 60398.008777199 2024-03-29T00:12:38.350028+00:00 19993206.139000058174 28999999.956999961287 27869999.969000000507 3956875.989000021946 60398.008788859 2024-03-29T00:12:39.357403+00:00 19993206.138000011444 29000000.027000069618 27870000.006000008434 3954241.988000034820 60398.008800329 2024-03-29T00:12:40.348410+00:00 19993206.136999960989 29000000.018999930471 27870000.049999978393 3953754.990999937057 60398.008811988 2024-03-29T00:12:41.355785+00:00 19993206.141000028700 28999999.986000061035 27869999.994000021368 3950285.047999978065 60398.008823464 2024-03-29T00:12:42.347289+00:00 19993206.135999921709 28999999.983999971300 27869999.926999989897 3953155.924000024796 60398.008835118 2024-03-29T00:12:43.354168+00:00 19993206.138000011444 29000000.001000050455 27870000.018000010401 3953072.170000075828 60398.008846594 2024-03-29T00:12:44.345671+00:00 19993206.139000058174 29000000.001999970526 27870000.013000011444 3955327.879999995232 60398.008858247 2024-03-29T00:12:45.352550+00:00 19993206.135999921709 28999999.985999941826 27869999.973999980837 3954477.031999946106 60398.008869723 2024-03-29T00:12:46.344054+00:00 19993206.139000058174 29000000.029000040144 27870000.014999989420 3952509.037999988068 60398.008881382 2024-03-29T00:12:47.351429+00:00 19993206.134999990463 28999999.985999941826 27870000.013999998569 3955752.995000004768 60398.008893036 2024-03-29T00:12:48.358308+00:00 19993206.144999980927 29000000.037999991328 27870000.012000020593 3956566.935000061989 60398.008904512 2024-03-29T00:12:49.349810+00:00 19993206.134000059217 28999999.946000099182 27870000.000000000000 3953697.000999927986 60398.008916166 2024-03-29T00:12:50.356690+00:00 19993206.136999998242 29000000.036999940872 27869999.967999991030 3951171.007000089157 60398.008927641 2024-03-29T00:12:51.348193+00:00 19993206.140000000596 28999999.993999961764 27870000.062000039965 3954430.003999948967 60398.008939301 2024-03-29T00:12:52.355569+00:00 19993206.136999998242 29000000.013000011444 27869999.993999961764 3957410.067000031006 60398.008950771 2024-03-29T00:12:53.346576+00:00 19993206.138999998569 28999999.989000078291 27869999.944000009447 3956198.962999939919 60398.008962430 2024-03-29T00:12:54.353951+00:00 19993206.138000000268 28999999.982999920845 27869999.982000049204 3951734.999000072014 60398.008973900 2024-03-29T00:12:55.344958+00:00 19993206.140000000596 29000000.020000100136 27870000.069999929518 3954423.010999917984 60398.008985559 2024-03-29T00:12:56.352333+00:00 19993206.137000009418 28999999.990999940783 27870000.032999988645 3957447.876000047196 60398.008997213 2024-03-29T00:12:57.359213+00:00 19993206.135999981314 28999999.978999968618 27869999.925000071526 3952761.097000002861 60398.009008689 2024-03-29T00:12:58.350716+00:00 19993206.140000019222 29000000.006999999285 27870000.048999909312 3958398.929999948014 60398.009020342 2024-03-29T00:12:59.357595+00:00 19993206.138000011444 29000000.032000001520 27869999.979000091553 3956760.019000052940 60398.009031818 2024-03-29T00:13:00.349098+00:00 19993206.136999990791 28999999.967999991030 27870000.015999909490 3954296.023999928962 60398.009043477 2024-03-29T00:13:01.356473+00:00 19993206.137999981642 29000000.033000010997 27869999.951000090688 3953463.951000093948 60398.009054948 2024-03-29T00:13:02.347480+00:00 19993206.140000019222 28999999.954999998212 27869999.997999910265 3955216.107999920845 60398.009066607 2024-03-29T00:13:03.354856+00:00 19993206.140999998897 29000000.028000000864 27870000.050000071526 3956891.905000091065 60398.009078077 2024-03-29T00:13:04.345863+00:00 19993206.130999978632 29000000.011999990791 27869999.957000020891 3952859.082999945153 60398.009089736 2024-03-29T00:13:05.353238+00:00 19993206.142000019550 28999999.952000018209 27870000.006999969482 3956057.902999997139 60398.009101206 2024-03-29T00:13:06.344245+00:00 19993206.135999981314 29000000.017999980599 27869999.980999950320 3951777.100000023842 60398.009112866 2024-03-29T00:13:07.351621+00:00 19993206.138999998569 29000000.058999989182 27870000.108000040054 3951254.028999925125 60398.009124525 2024-03-29T00:13:08.358996+00:00 19993206.138999998569 28999999.983000040054 27869999.894000049680 3953692.902999997139 60398.009135996 2024-03-29T00:13:09.350003+00:00 19993206.136000040919 28999999.956999961287 27869999.984999898821 3951314.986000061035 60398.009147655 2024-03-29T00:13:10.357378+00:00 19993206.140999969095 28999999.992000039667 27870000.070000048727 3949744.100999950897 60398.009159125 2024-03-29T00:13:11.348385+00:00 19993206.137000020593 29000000.004000011832 27869999.949000000954 3955941.069000006188 60398.009170784 2024-03-29T00:13:12.355760+00:00 19993206.135999981314 29000000.004999998957 27870000.013000011444 3953622.884000062943 60398.009182254 2024-03-29T00:13:13.346768+00:00 19993206.138999998569 28999999.987999979407 27870000.003999948502 3957425.005999923218 60398.009193914 2024-03-29T00:13:14.354143+00:00 19993206.138000011444 29000000.023999989033 27869999.982999999076 3956205.055000067223 60398.009205384 2024-03-29T00:13:15.345149+00:00 19993206.138999998569 28999999.984000030905 27870000.022999998182 3956440.983000040054 60398.009217043 2024-03-29T00:13:16.352525+00:00 19993206.138999938965 29000000.018000010401 27869999.988999988884 3957036.034999967087 60398.009228519 2024-03-29T00:13:17.344029+00:00 19993206.138000011444 29000000.000999931246 27869999.999000009149 3956032.853999971878 60398.009240173 2024-03-29T00:13:18.350907+00:00 19993206.139000058174 29000000.010000109673 27870000.049999978393 3958905.060000061989 60398.009251832 2024-03-29T00:13:19.358283+00:00 19993206.138999938965 28999999.987999919802 27869999.980000019073 3955790.082999945153 60398.009263302 2024-03-29T00:13:20.349290+00:00 19993206.134999990463 29000000.000000000000 27869999.966999981552 3952290.963000059128 60398.009274961 2024-03-29T00:13:21.356665+00:00 19993206.137000080198 28999999.971999999136 27870000.006000008434 3957460.004999995232 60398.009286432 2024-03-29T00:13:22.347673+00:00 19993206.141999959946 28999999.999000068754 27869999.944999989122 3953914.992999910843 60398.009298091 2024-03-29T00:13:23.355048+00:00 19993206.133000019938 29000000.012999888510 27870000.054000020027 3953934.976000071038 60398.009309567 2024-03-29T00:13:24.346551+00:00 19993206.138999938965 29000000.000000000000 27870000.027000010014 3958552.995000004768 60398.009321220 2024-03-29T00:13:25.353430+00:00 19993206.141000028700 29000000.012000080198 27869999.970999959856 3952031.006999969017 60398.009332696 2024-03-29T00:13:26.344933+00:00 19993206.134999990463 29000000.024999979883 27870000.092000011355 3952294.031999946106 60398.009344355 2024-03-29T00:13:27.352309+00:00 19993206.143000010401 29000000.011000040919 27869999.944999989122 3955720.940000057220 60398.009356009 2024-03-29T00:13:28.359187+00:00 19993206.134000059217 28999999.942999958992 27869999.969000041485 3955943.016000031959 60398.009367485 2024-03-29T00:13:29.350691+00:00 19993206.138999938965 29000000.026999950409 27870000.000999990851 3947360.004999995232 60398.009379139 2024-03-29T00:13:30.357570+00:00 19993206.137000080198 29000000.014000058174 27869999.976000010967 3953257.036000012886 60398.009390614 2024-03-29T00:13:31.349073+00:00 19993206.139999989420 28999999.985999941826 27870000.008999999613 3954624.960999966133 60398.009402274 2024-03-29T00:13:32.356449+00:00 19993206.138000011444 29000000.008000019938 27870000.005999919027 3949377.995000004768 60398.009413744 2024-03-29T00:13:33.347456+00:00 19993206.138999938965 28999999.995000001043 27870000.005000110716 3958574.886999965180 60398.009425403 2024-03-29T00:13:34.354831+00:00 19993206.136000040919 28999999.963999990374 27869999.979999899864 3955360.083000063896 60398.009436873 2024-03-29T00:13:35.345838+00:00 19993206.135999921709 29000000.072999998927 27870000.070000048727 3950916.993999958038 60398.009448532 2024-03-29T00:13:36.353213+00:00 19993206.141000028700 28999999.975000001490 27869999.937999960035 3959021.057999968994 60398.009460003 2024-03-29T00:13:37.344221+00:00 19993206.139000058174 28999999.970999989659 27870000.022000070661 3953060.019999980927 60398.009471662 2024-03-29T00:13:38.351596+00:00 19993206.134999990463 29000000.015999998897 27869999.971999999136 3949962.000000000000 60398.009483316 2024-03-29T00:13:39.358475+00:00 19993206.139999989420 28999999.971000000834 27870000.029999971390 3958500.917999982834 60398.009494791 2024-03-29T00:13:40.349978+00:00 19993206.136999960989 29000000.035000000149 27870000.013999938965 3957908.038000106812 60398.009506445 2024-03-29T00:13:41.356856+00:00 19993206.138000011444 29000000.032999988645 27870000.008000019938 3955762.001999973785 60398.009517921 2024-03-29T00:13:42.348360+00:00 19993206.139999989420 28999999.938000019640 27869999.963999990374 3954343.985000013839 60398.009529575 2024-03-29T00:13:43.355240+00:00 19993206.136000040919 29000000.026999980211 27869999.989000078291 3957484.982999920845 60398.009541051 2024-03-29T00:13:44.346743+00:00 19993206.140000000596 28999999.980000019073 27870000.030999898911 3951783.025000094902 60398.009552710 2024-03-29T00:13:45.354117+00:00 19993206.135000001639 29000000.008000019938 27870000.007000088692 3956199.963999987114 60398.009564180 2024-03-29T00:13:46.345125+00:00 19993206.141000010073 28999999.996999979019 27869999.942999958992 3956275.032999991905 60398.009575839 2024-03-29T00:13:47.352500+00:00 19993206.138000000268 29000000.005999978632 27870000.055999990553 3955060.929000020027 60398.009587309 2024-03-29T00:13:48.343508+00:00 19993206.135999988765 29000000.006000038236 27870000.009999990463 3954839.020999907982 60398.009598969 2024-03-29T00:13:49.350883+00:00 19993206.138000000268 28999999.994999948889 27869999.985000010580 3952990.119000076782 60398.009610628 2024-03-29T00:13:50.358258+00:00 19993206.138000011444 28999999.999000009149 27869999.975000020117 3955391.953999996185 60398.009622098 2024-03-29T00:13:51.349265+00:00 19993206.140999998897 28999999.998000029474 27870000.016000028700 3960737.967000008095 60398.009633752 2024-03-29T00:13:52.356144+00:00 19993206.136000011116 28999999.987999979407 27870000.013999998569 3956076.110999941826 60398.009645227 2024-03-29T00:13:53.347648+00:00 19993206.138999998569 28999999.988999959081 27869999.982000000775 3951268.922000051010 60398.009656887 2024-03-29T00:13:54.355022+00:00 19993206.137999981642 29000000.050000071526 27869999.963999990374 3959937.054999948014 60398.009668357 2024-03-29T00:13:55.346030+00:00 19993206.138000011444 28999999.959999918938 27870000.069000009447 3949855.914000033867 60398.009680016 2024-03-29T00:13:56.353405+00:00 19993206.139999989420 28999999.998000029474 27869999.993999991566 3954839.001999973785 60398.009691486 2024-03-29T00:13:57.344412+00:00 19993206.133999999613 29000000.050000071526 27869999.989000018686 3956263.011000037193 60398.009703146 2024-03-29T00:13:58.351787+00:00 19993206.141000028700 28999999.957000020891 27869999.996999979019 3955721.962000011932 60398.009714622 2024-03-29T00:13:59.343291+00:00 19993206.137999951839 29000000.038999918848 27870000.015999998897 3951724.079999924172 60398.009726275 2024-03-29T00:14:00.350170+00:00 19993206.137000020593 28999999.967000011355 27869999.995000001043 3955483.968999981880 60398.009737934 2024-03-29T00:14:01.357545+00:00 19993206.138999998569 29000000.006000038236 27869999.946000009775 3954396.016000031959 60398.009749405 2024-03-29T00:14:02.348552+00:00 19993206.134999990463 28999999.975000020117 27870000.028000000864 3950278.041000009049 60398.009761064 2024-03-29T00:14:03.355928+00:00 19993206.141000028700 29000000.018999930471 27870000.005999978632 3954799.898000001907 60398.009772540 2024-03-29T00:14:04.347431+00:00 19993206.136999960989 29000000.006000038236 27869999.989000018686 3950458.970000029076 60398.009784193 2024-03-29T00:14:05.354310+00:00 19993206.138999998569 29000000.019999980927 27870000.029999971390 3953685.103999971878 60398.009795669 2024-03-29T00:14:06.345813+00:00 19993206.137000020593 28999999.960999969393 27869999.967999991030 3954712.901000022888 60398.009807323 2024-03-29T00:14:07.352692+00:00 19993206.138000011444 29000000.018000010401 27870000.004000011832 3953698.113000034820 60398.009818798 2024-03-29T00:14:08.344195+00:00 19993206.140999969095 28999999.971000079066 27869999.975000020117 3953424.925999999046 60398.009830453 2024-03-29T00:14:09.351075+00:00 19993206.133999999613 29000000.003999948502 27870000.000000000000 3951644.132999897003 60398.009842112 2024-03-29T00:14:10.358450+00:00 19993206.141000028700 29000000.024999979883 27870000.037999991328 3954483.788000106812 60398.009853582 2024-03-29T00:14:11.349457+00:00 19993206.134999990463 28999999.996000051498 27869999.998999949545 3949635.055999993812 60398.009865241 2024-03-29T00:14:12.356832+00:00 19993206.139999989420 28999999.980999998748 27869999.992000099272 3953549.016999959946 60398.009876717 2024-03-29T00:14:13.348336+00:00 19993206.139999989420 29000000.015999998897 27869999.964999910444 3955688.034000039101 60398.009888371 2024-03-29T00:14:14.355215+00:00 19993206.133000019938 29000000.009000010788 27870000.006000038236 3951179.014999986161 60398.009899846 2024-03-29T00:14:15.346718+00:00 19993206.143000010401 28999999.975999999791 27869999.988000039011 3949008.049999951851 60398.009911500 2024-03-29T00:14:16.353597+00:00 19993206.136999960989 29000000.061999991536 27870000.062999960035 3956749.026000022888 60398.009922976 2024-03-29T00:14:17.345101+00:00 19993206.138000011444 28999999.978999998420 27869999.993999961764 3949595.990999937057 60398.009934629 2024-03-29T00:14:18.351980+00:00 19993206.138000011444 28999999.978000018746 27869999.958999991417 3951331.923000096809 60398.009946105 2024-03-29T00:14:19.343483+00:00 19993206.136000040919 29000000.013999998569 27869999.997000098228 3950592.985000013839 60398.009957759 2024-03-29T00:14:20.350362+00:00 19993206.139999989420 28999999.965999990702 27870000.001999970526 3952355.001999973785 60398.009969412 2024-03-29T00:14:21.357240+00:00 19993206.136999960989 29000000.039000000805 27870000.070999979973 3951275.067999958992 60398.009980888 2024-03-29T00:14:22.348744+00:00 19993206.139999989420 29000000.000000000000 27869999.955000039190 3953173.975000023842 60398.009992548 2024-03-29T00:14:23.356120+00:00 19993206.139000058174 28999999.997999969870 27870000.029999971390 3949537.942999958992 60398.010004018 2024-03-29T00:14:24.347127+00:00 19993206.133999940008 29000000.000000000000 27869999.954999919981 3947784.026000022888 60398.010015677 2024-03-29T00:14:25.354502+00:00 19993206.142000079155 28999999.941000040621 27869999.981000069529 3954402.930999993812 60398.010027147 2024-03-29T00:14:26.345509+00:00 19993206.134999990463 29000000.033999979496 27870000.065999981016 3953984.047999978065 60398.010038807 2024-03-29T00:14:27.352884+00:00 19993206.139999989420 29000000.014999989420 27869999.930999990553 3948426.012000083923 60398.010050276 2024-03-29T00:14:28.343891+00:00 19993206.135999921709 28999999.984000030905 27870000.001000050455 3950390.016999959946 60398.010061936 2024-03-29T00:14:29.351267+00:00 19993206.139000058174 28999999.982999980450 27870000.028000000864 3959493.893000007141 60398.010073406 2024-03-29T00:14:30.342274+00:00 19993206.141999959946 29000000.059999998659 27870000.072999950498 3955909.090999960899 60398.010085065 2024-03-29T00:14:31.349649+00:00 19993206.134000059217 28999999.965000029653 27869999.909000001848 3954397.019000052940 60398.010096725 2024-03-29T00:14:32.357024+00:00 19993206.140999909490 29000000.026000019163 27870000.072000000626 3956103.056999921799 60398.010108195 2024-03-29T00:14:33.348031+00:00 19993206.138000011444 28999999.950999978930 27869999.908000010997 3955931.897000073921 60398.010119854 2024-03-29T00:14:34.355406+00:00 19993206.136000040919 29000000.000999931246 27870000.009999990463 3955017.106999992859 60398.010131324 2024-03-29T00:14:35.346414+00:00 19993206.138000011444 29000000.024000048637 27870000.008000001311 3956189.976999998093 60398.010142984 2024-03-29T00:14:36.353789+00:00 19993206.136999960989 29000000.009999990463 27869999.983000010252 3958100.916999936104 60398.010154460 2024-03-29T00:14:37.345292+00:00 19993206.142000079155 28999999.993000030518 27870000.042999979109 3953881.057000041008 60398.010166113 2024-03-29T00:14:38.352172+00:00 19993206.135000001639 29000000.014999989420 27869999.947000000626 3959272.016000031959 60398.010177589 2024-03-29T00:14:39.343675+00:00 19993206.136999998242 29000000.006999969482 27870000.055000010878 3952443.964999914169 60398.010189243 2024-03-29T00:14:40.350554+00:00 19993206.139000009745 28999999.971000079066 27869999.970000028610 3956094.967000008095 60398.010200902 2024-03-29T00:14:41.357929+00:00 19993206.138999998569 28999999.967000011355 27869999.972999989986 3957826.065000057220 60398.010212378 2024-03-29T00:14:42.349432+00:00 19993206.140999998897 29000000.031999949366 27870000.028000000864 3953826.006999969017 60398.010224031 2024-03-29T00:14:43.356311+00:00 19993206.132999990135 29000000.013999938965 27870000.028000000864 3952774.916000009049 60398.010235501 2024-03-29T00:14:44.347319+00:00 19993206.142000019550 28999999.993000030518 27870000.000999990851 3952866.075000048149 60398.010247161 2024-03-29T00:14:45.354694+00:00 19993206.137999981642 29000000.036000009626 27870000.019999980927 3956493.937999964226 60398.010258636 2024-03-29T00:14:46.346197+00:00 19993206.138999998569 28999999.958000060171 27869999.985000010580 3953686.980000019073 60398.010270290 2024-03-29T00:14:47.353076+00:00 19993206.136999990791 29000000.019999980927 27869999.995000001043 3954238.027999997139 60398.010281766 2024-03-29T00:14:48.344580+00:00 19993206.133999999613 28999999.944999929518 27869999.976000010967 3953241.118999958038 60398.010293419 2024-03-29T00:14:49.351458+00:00 19993206.140000019222 29000000.054000001401 27870000.075000051409 3950393.906000018120 60398.010304895 2024-03-29T00:14:50.342962+00:00 19993206.137999981642 28999999.965999998152 27869999.924999948591 3949315.981000065804 60398.010316555 2024-03-29T00:14:51.350337+00:00 19993206.138999998569 29000000.015999998897 27870000.008000019938 3953362.028999925125 60398.010328209 2024-03-29T00:14:52.357216+00:00 19993206.138999998569 28999999.958000000566 27870000.003000020981 3955938.990000010002 60398.010339684 2024-03-29T00:14:53.348719+00:00 19993206.136000040919 29000000.037999998778 27870000.033999919891 3952902.108000040054 60398.010351338 2024-03-29T00:14:54.355599+00:00 19993206.140999969095 28999999.993000000715 27869999.975000020117 3954180.886999965180 60398.010362814 2024-03-29T00:14:55.347102+00:00 19993206.134999990463 29000000.021999981254 27870000.054000020027 3956213.970000029076 60398.010374473 2024-03-29T00:14:56.354477+00:00 19993206.141000028700 28999999.976000010967 27869999.955000039190 3949503.084999999963 60398.010385943 2024-03-29T00:14:57.345484+00:00 19993206.136999960989 28999999.999000009149 27870000.019999980927 3951648.967999998946 60398.010397603 2024-03-29T00:14:58.352860+00:00 19993206.138000011444 29000000.036999970675 27870000.004999998957 3954508.032000000123 60398.010409073 2024-03-29T00:14:59.343866+00:00 19993206.138000011444 28999999.979000028223 27869999.998000029474 3956637.927000001073 60398.010420732 2024-03-29T00:15:00.351242+00:00 19993206.135999981314 28999999.992999970913 27869999.952999949455 3952584.995999998879 60398.010432202 2024-03-29T00:15:01.342249+00:00 19993206.143999990076 29000000.029000040144 27870000.070999979973 3955726.962999999989 60398.010443862 2024-03-29T00:15:02.349624+00:00 19993206.133000019938 28999999.952999949455 27869999.975000020117 3950371.025000001770 60398.010455515 2024-03-29T00:15:03.356503+00:00 19993206.138999998569 29000000.048000041395 27870000.016000028700 3954870.998000000138 60398.010466991 2024-03-29T00:15:04.348007+00:00 19993206.139000058174 28999999.944000009447 27869999.893999930471 3952307.016999997199 60398.010478645 2024-03-29T00:15:05.354886+00:00 19993206.135999921709 29000000.004000011832 27870000.024000048637 3951612.064000003040 60398.010490120 2024-03-29T00:15:06.346389+00:00 19993206.139999989420 28999999.996999979019 27870000.026999950409 3951861.950999998022 60398.010501774 2024-03-29T00:15:07.353268+00:00 19993206.137000080198 29000000.039000030607 27870000.019999980927 3956075.961999997031 60398.010513250 2024-03-29T00:15:08.344771+00:00 19993206.138000011444 28999999.985000010580 27869999.965000029653 3955114.094000004232 60398.010524903 2024-03-29T00:15:09.351651+00:00 19993206.137999888510 29000000.032999988645 27870000.065000001341 3950921.927999996115 60398.010536379 2024-03-29T00:15:10.343154+00:00 19993206.140000101179 28999999.977999929339 27869999.988000001758 3952755.972000002861 60398.010548038 2024-03-29T00:15:11.350529+00:00 19993206.136999960989 28999999.989000078291 27869999.964000001550 3954445.960000000894 60398.010559692 2024-03-29T00:15:12.357407+00:00 19993206.136999960989 29000000.019999980927 27870000.008000001311 3957340.111999996006 60398.010571168 2024-03-29T00:15:13.348911+00:00 19993206.138000011444 28999999.981999989599 27870000.005000010133 3950850.955999999773 60398.010582821 2024-03-29T00:15:14.355791+00:00 19993206.138000011444 29000000.014999989420 27870000.018999990076 3956911.089000002015 60398.010594297 2024-03-29T00:15:15.347294+00:00 19993206.139000058174 28999999.983999971300 27869999.959999978542 3952748.925999999046 60398.010605957 2024-03-29T00:15:16.354668+00:00 19993206.135999921709 28999999.990000009537 27870000.000000000000 3954987.084000005852 60398.010617427 2024-03-29T00:15:17.345676+00:00 19993206.139999989420 29000000.022999998182 27870000.041000008583 3953016.949000000954 60398.010629086 2024-03-29T00:15:18.353051+00:00 19993206.141000028700 28999999.983999971300 27869999.947000030428 3951116.983999996912 60398.010640556 2024-03-29T00:15:19.344058+00:00 19993206.133000019938 28999999.991000059992 27870000.003999948502 3952038.949000000954 60398.010652216 2024-03-29T00:15:20.351434+00:00 19993206.141999959946 29000000.019999980927 27870000.038000050932 3956382.047999992967 60398.010663685 2024-03-29T00:15:21.342441+00:00 19993206.137000080198 29000000.001999970526 27870000.004999998957 3952734.002000004053 60398.010675345 2024-03-29T00:15:22.349816+00:00 19993206.138999938965 28999999.986999988556 27869999.958999991417 3950953.996000006795 60398.010686999 2024-03-29T00:15:23.356695+00:00 19993206.138000011444 29000000.042000059038 27870000.008000019938 3950406.987999991048 60398.010698474 2024-03-29T00:15:24.348199+00:00 19993206.134999990463 28999999.981999989599 27869999.974999960512 3950009.975000008941 60398.010710134 2024-03-29T00:15:25.355574+00:00 19993206.139999989420 28999999.947999950498 27869999.989000018686 3956803.989999995101 60398.010721604 2024-03-29T00:15:26.346581+00:00 19993206.138000011444 29000000.059000000358 27870000.088999990374 3949197.967999995220 60398.010733264 2024-03-29T00:15:27.353957+00:00 19993206.138000011444 28999999.997999999672 27870000.005999978632 3950785.068000004161 60398.010744739 2024-03-29T00:15:28.345459+00:00 19993206.141999959946 28999999.975000001490 27869999.948000010103 3952600.055000007153 60398.010756393 2024-03-29T00:15:29.352338+00:00 19993206.133000019938 28999999.974000010639 27869999.983999971300 3953978.906999989878 60398.010767869 2024-03-29T00:15:30.343841+00:00 19993206.141000028700 29000000.025000009686 27870000.048000101000 3953652.057999997865 60398.010779522 2024-03-29T00:15:31.350721+00:00 19993206.138000000268 28999999.986000001431 27869999.994999889284 3952149.988000005018 60398.010790998 2024-03-29T00:15:32.342224+00:00 19993206.138000000268 28999999.988999988884 27869999.948000069708 3956969.990000010002 60398.010802652 2024-03-29T00:15:33.349103+00:00 19993206.138000000268 29000000.048000011593 27869999.993000030518 3953716.010999978054 60398.010814311 2024-03-29T00:15:34.356479+00:00 19993206.138999998569 28999999.981999989599 27870000.025999899954 3955259.993000001181 60398.010825787 2024-03-29T00:15:35.347982+00:00 19993206.140000000596 29000000.022999968380 27870000.052000049502 3956308.946000009775 60398.010837440 2024-03-29T00:15:36.354861+00:00 19993206.133000001311 28999999.974000040442 27869999.921000000089 3953971.074999988079 60398.010848916 2024-03-29T00:15:37.346364+00:00 19993206.139000009745 29000000.041999999434 27870000.096999999136 3955838.806000024080 60398.010860576 2024-03-29T00:15:38.353739+00:00 19993206.136999990791 28999999.983999971300 27870000.001000050455 3954933.185999989975 60398.010872046 2024-03-29T00:15:39.344746+00:00 19993206.138999998569 28999999.983000040054 27869999.933999899775 3952809.974999994040 60398.010883705 2024-03-29T00:15:40.352121+00:00 19993206.138999998569 29000000.007999960333 27870000.006000038236 3949497.037000000011 60398.010895175 2024-03-29T00:15:41.343129+00:00 19993206.134999990463 29000000.002000030130 27870000.029000040144 3954636.905000001192 60398.010906835 2024-03-29T00:15:42.350504+00:00 19993206.141999989748 28999999.999000009149 27869999.950999978930 3955385.061000018846 60398.010918310 2024-03-29T00:15:43.342007+00:00 19993206.135000020266 28999999.997999969870 27870000.036999940872 3955019.941999971867 60398.010929964 2024-03-29T00:15:44.348887+00:00 19993206.139999989420 28999999.955999970436 27869999.963000059128 3955766.138000010978 60398.010941623 2024-03-29T00:15:45.356262+00:00 19993206.137000020593 29000000.036000009626 27870000.070999979973 3958871.900000005960 60398.010953093 2024-03-29T00:15:46.347269+00:00 19993206.138000011444 28999999.977000001818 27869999.958000060171 3955241.005999981891 60398.010964753 2024-03-29T00:15:47.354644+00:00 19993206.141999959946 29000000.001000050455 27869999.978999968618 3952489.021000028122 60398.010976223 2024-03-29T00:15:48.345651+00:00 19993206.133999999613 28999999.977000001818 27870000.004000000656 3955281.000999987125 60398.010987883 2024-03-29T00:15:49.353027+00:00 19993206.141000028700 29000000.041000008583 27870000.035000000149 3952075.044999986887 60398.010999358 2024-03-29T00:15:50.344530+00:00 19993206.135999981314 28999999.986999988556 27869999.983000010252 3955244.017000020016 60398.011011012 2024-03-29T00:15:51.351409+00:00 19993206.138000011444 29000000.011999960989 27869999.991000000387 3951919.955999999773 60398.011022488 2024-03-29T00:15:52.342912+00:00 19993206.138000011444 29000000.008000019938 27869999.984000001103 3953013.965000004042 60398.011034141 2024-03-29T00:15:53.349791+00:00 19993206.136999960989 28999999.967000011355 27869999.976000010967 3956784.986000000965 60398.011045617 2024-03-29T00:15:54.341294+00:00 19993206.139999989420 29000000.022999998182 27870000.019999980927 3955150.000999987125 60398.011057276 2024-03-29T00:15:55.348669+00:00 19993206.135000050068 28999999.995000001043 27869999.995000001043 3960612.027999997139 60398.011068930 2024-03-29T00:15:56.355549+00:00 19993206.142999950796 29000000.016000028700 27870000.034000009298 3952063.008000016212 60398.011080406 2024-03-29T00:15:57.347052+00:00 19993206.137000080198 28999999.990000009537 27869999.962999969721 3952395.943999975920 60398.011092059 2024-03-29T00:15:58.353931+00:00 19993206.132999900728 28999999.995999928564 27870000.002000030130 3953702.000000000000 60398.011103535 2024-03-29T00:15:59.345434+00:00 19993206.142000079155 29000000.009000059217 27870000.018000010401 3953314.047000021208 60398.011115194 2024-03-29T00:16:00.352810+00:00 19993206.136999960989 28999999.990000009537 27870000.022999998182 3952200.051999986172 60398.011126664 2024-03-29T00:16:01.343817+00:00 19993206.143000010401 29000000.020999908447 27870000.013999998569 3953910.946999996901 60398.011138324 2024-03-29T00:16:02.351192+00:00 19993206.133999940008 28999999.998000029474 27869999.983999971300 3953123.946999996901 60398.011149794 2024-03-29T00:16:03.342199+00:00 19993206.138000011444 28999999.977000001818 27869999.981999989599 3959026.976999998093 60398.011161454 2024-03-29T00:16:04.349574+00:00 19993206.139999989420 28999999.995000001043 27869999.998000029474 3954744.083999990951 60398.011173107 2024-03-29T00:16:05.356454+00:00 19993206.134000059217 28999999.997000001371 27869999.992999970913 3956183.058000028133 60398.011184583 2024-03-29T00:16:06.347956+00:00 19993206.141000028700 28999999.995000001043 27870000.008000019938 3956098.013000010978 60398.011196242 2024-03-29T00:16:07.355332+00:00 19993206.135999921709 28999999.998999979347 27869999.975999951363 3955759.891999959946 60398.011207712 2024-03-29T00:16:08.346339+00:00 19993206.139000058174 29000000.017000019550 27869999.984000090510 3956318.046000003815 60398.011219372 2024-03-29T00:16:09.353714+00:00 19993206.138999938965 29000000.007999990135 27870000.067999958992 3952436.970000029076 60398.011230842 2024-03-29T00:16:10.344721+00:00 19993206.138000011444 29000000.021000001580 27869999.981999989599 3954970.005999981891 60398.011242501 2024-03-29T00:16:11.352097+00:00 19993206.141000028700 28999999.988999988884 27870000.001999970526 3954735.055000007153 60398.011253977 2024-03-29T00:16:12.343600+00:00 19993206.133999940008 28999999.992000009865 27869999.992000099272 3950857.904999970924 60398.011265631 2024-03-29T00:16:13.350479+00:00 19993206.140000101179 29000000.032999988645 27870000.021999958903 3953202.062000035774 60398.011277106 2024-03-29T00:16:14.341984+00:00 19993206.136999960989 28999999.949999991804 27869999.995000001043 3951875.978999971878 60398.011288760 2024-03-29T00:16:15.348862+00:00 19993206.139999989420 29000000.021000031382 27869999.975000020117 3953876.068000019062 60398.011300419 2024-03-29T00:16:16.356238+00:00 19993206.136000040919 28999999.996999979019 27870000.010999921709 3955232.941999971867 60398.011311890 2024-03-29T00:16:17.347244+00:00 19993206.138999938965 28999999.986999988556 27869999.989000078291 3958757.031000018120 60398.011323549 2024-03-29T00:16:18.354619+00:00 19993206.137000080198 29000000.022999998182 27870000.020999908447 3954770.004999995232 60398.011335019 2024-03-29T00:16:19.345627+00:00 19993206.140999909490 28999999.992000039667 27869999.980000019073 3953359.980000019073 60398.011346678 2024-03-29T00:16:20.353001+00:00 19993206.134999990463 28999999.984999950975 27870000.022000070661 3952304.908999979030 60398.011358148 2024-03-29T00:16:21.344009+00:00 19993206.139000058174 29000000.010000050068 27869999.982999920845 3953938.148000001907 60398.011369808 2024-03-29T00:16:22.351384+00:00 19993206.134999990463 29000000.000000000000 27870000.019999980927 3959102.929000020027 60398.011381278 2024-03-29T00:16:23.342391+00:00 19993206.143000010401 28999999.993000030518 27869999.992000099272 3953294.014999986161 60398.011392937 2024-03-29T00:16:24.349766+00:00 19993206.134999990463 29000000.013999938965 27870000.009999990463 3953239.028999983799 60398.011404413 2024-03-29T00:16:25.341270+00:00 19993206.138000000268 29000000.008000019938 27870000.004999998957 3953299.922000051010 60398.011416066 2024-03-29T00:16:26.348148+00:00 19993206.142999999225 28999999.993000030518 27869999.997000001371 3955670.035999954212 60398.011427726 2024-03-29T00:16:27.355524+00:00 19993206.131000000983 28999999.983999971300 27869999.984000001103 3955249.944000006188 60398.011439201 2024-03-29T00:16:28.347027+00:00 19993206.142999991775 28999999.995000001043 27869999.962999988347 3954653.104000031948 60398.011450856 2024-03-29T00:16:29.353906+00:00 19993206.133999999613 29000000.036999940872 27870000.050000008196 3953917.963999987114 60398.011462331 2024-03-29T00:16:30.345409+00:00 19993206.142000000924 28999999.973000049591 27869999.962000001222 3951548.023000001907 60398.011473985 2024-03-29T00:16:31.352289+00:00 19993206.134999990463 28999999.985999941826 27869999.993999991566 3952505.906000018120 60398.011485461 2024-03-29T00:16:32.343792+00:00 19993206.140000019222 29000000.013000011444 27870000.062000010163 3952727.037999988068 60398.011497120 2024-03-29T00:16:33.351167+00:00 19993206.137999981642 28999999.995000001043 27869999.937000010163 3955160.005999981891 60398.011508590 2024-03-29T00:16:34.342174+00:00 19993206.136999990791 29000000.014999989420 27869999.997000008821 3951990.988000034820 60398.011520249 2024-03-29T00:16:35.349549+00:00 19993206.138000011444 29000000.001000050455 27870000.048999968916 3954155.108999968041 60398.011531719 2024-03-29T00:16:36.340557+00:00 19993206.138000011444 29000000.008000019938 27869999.952000018209 3953831.921999990940 60398.011543379 2024-03-29T00:16:37.347932+00:00 19993206.138000011444 28999999.967000011355 27870000.012000020593 3955674.940999985207 60398.011555033 2024-03-29T00:16:38.354811+00:00 19993206.142999950796 29000000.019999980927 27870000.033999979496 3951334.111000000965 60398.011566509 2024-03-29T00:16:39.346315+00:00 19993206.132000029087 28999999.993999961764 27869999.987999979407 3955980.859000027180 60398.011578168 2024-03-29T00:16:40.353689+00:00 19993206.142000019550 28999999.980000000447 27869999.995000001043 3953306.112999976147 60398.011589638 2024-03-29T00:16:41.344696+00:00 19993206.134999990463 28999999.997000001371 27869999.985000010580 3952489.873000026215 60398.011601297 2024-03-29T00:16:42.352072+00:00 19993206.140999969095 29000000.032000008970 27870000.059999998659 3953948.102999985218 60398.011612767 2024-03-29T00:16:43.343079+00:00 19993206.136000040919 28999999.975999999791 27870000.003000020981 3954324.923000038136 60398.011624427 2024-03-29T00:16:44.350454+00:00 19993206.138999998569 29000000.015999998897 27869999.970999959856 3955435.185999989975 60398.011635897 2024-03-29T00:16:45.341461+00:00 19993206.139999989420 29000000.013999998569 27869999.999000009149 3950961.909999967087 60398.011647556 2024-03-29T00:16:46.348837+00:00 19993206.134999990463 28999999.984000001103 27869999.965999960899 3954739.003000020981 60398.011659215 2024-03-29T00:16:47.356212+00:00 19993206.141000028700 29000000.007999990135 27870000.042000059038 3957541.051999986172 60398.011670685 2024-03-29T00:16:48.347218+00:00 19993206.138999998569 28999999.985000010580 27869999.929999951273 3954033.864000021946 60398.011682345 2024-03-29T00:16:49.354596+00:00 19993206.134999990463 28999999.987999979407 27870000.022999998182 3960601.060999989975 60398.011693815 2024-03-29T00:16:50.345601+00:00 19993206.138999998569 29000000.052000049502 27870000.037999991328 3952803.009000002872 60398.011705474 2024-03-29T00:16:51.352976+00:00 19993206.136000040919 29000000.016999959946 27870000.056000109762 3958820.930999993812 60398.011716944 2024-03-29T00:16:52.343984+00:00 19993206.139999989420 28999999.957000020891 27869999.922999981791 3948266.013999999035 60398.011728604 2024-03-29T00:16:53.351359+00:00 19993206.136999960989 28999999.990000009537 27869999.986999988556 3952727.114000021946 60398.011740074 2024-03-29T00:16:54.342366+00:00 19993206.141999959946 29000000.022999998182 27870000.026999950409 3950938.907999991905 60398.011751733 2024-03-29T00:16:55.349741+00:00 19993206.133000019938 28999999.996999979019 27869999.973000049591 3953140.008000016212 60398.011763209 2024-03-29T00:16:56.341245+00:00 19993206.138000011444 29000000.019999980927 27870000.075999978930 3957375.051999986172 60398.011774868 2024-03-29T00:16:57.348620+00:00 19993206.141000028700 28999999.952000018209 27869999.947000030428 3955721.968999981880 60398.011786522 2024-03-29T00:16:58.355499+00:00 19993206.134999990463 29000000.019000049680 27869999.990999940783 3954343.990000010002 60398.011797998 2024-03-29T00:16:59.347002+00:00 19993206.139999989420 28999999.973999980837 27869999.967000011355 3949044.987999976147 60398.011809657 2024-03-29T00:17:00.354377+00:00 19993206.136999960989 28999999.985000010580 27870000.052999969572 3957324.971000016201 60398.011821127 2024-03-29T00:17:01.345384+00:00 19993206.137000080198 29000000.042999979109 27870000.048000101000 3946548.035000026226 60398.011832787 2024-03-29T00:17:02.352759+00:00 19993206.139999989420 28999999.977000001818 27869999.875000000000 3954991.152999997139 60398.011844256 2024-03-29T00:17:03.343767+00:00 19993206.136999960989 29000000.044000029564 27870000.055999990553 3956731.847999989986 60398.011855916 2024-03-29T00:17:04.351142+00:00 19993206.139000058174 28999999.961999889463 27870000.031000021845 3955906.068000019062 60398.011867386 2024-03-29T00:17:05.342149+00:00 19993206.136999960989 29000000.040000081062 27869999.971999999136 3953832.905999958981 60398.011879046 2024-03-29T00:17:06.349525+00:00 19993206.141000028700 28999999.968999978155 27870000.002000000328 3958644.040000020992 60398.011890516 2024-03-29T00:17:07.340532+00:00 19993206.136999960989 29000000.019000049680 27870000.037000000477 3951097.994000018109 60398.011902175 2024-03-29T00:17:08.347907+00:00 19993206.136999960989 28999999.971999879926 27869999.949000000954 3952859.933999956120 60398.011913829 2024-03-29T00:17:09.354786+00:00 19993206.141000028700 29000000.029000040144 27869999.993000000715 3957514.035000026226 60398.011925304 2024-03-29T00:17:10.346289+00:00 19993206.133999940008 28999999.993999961764 27870000.044999990612 3954500.056999980938 60398.011936964 2024-03-29T00:17:11.353664+00:00 19993206.139000058174 28999999.992000099272 27870000.022999998182 3957284.000000000000 60398.011948434 2024-03-29T00:17:12.344672+00:00 19993206.138000011444 29000000.005999919027 27869999.929000020027 3954061.970000029076 60398.011960093 2024-03-29T00:17:13.352047+00:00 19993206.136999960989 29000000.012000080198 27870000.024999979883 3955887.044999957085 60398.011971563 2024-03-29T00:17:14.343054+00:00 19993206.141999959946 28999999.977000001818 27870000.004000041634 3954992.047999978065 60398.011983222 2024-03-29T00:17:15.350429+00:00 19993206.133000019938 29000000.002999901772 27869999.996999979019 3952777.956000090111 60398.011994692 2024-03-29T00:17:16.341437+00:00 19993206.144000049680 29000000.002000089735 27869999.963999990374 3953018.939999938011 60398.012006352 2024-03-29T00:17:17.348812+00:00 19993206.134999990463 28999999.993999999017 27870000.021000031382 3954933.960999966133 60398.012017827 2024-03-29T00:17:18.340315+00:00 19993206.136000040919 29000000.026999998838 27870000.030999958515 3954398.985000013839 60398.012029482 2024-03-29T00:17:19.347194+00:00 19993206.138999998569 28999999.975999999791 27869999.989000018686 3952813.052000045776 60398.012041135 2024-03-29T00:17:20.354073+00:00 19993206.138999998569 29000000.028000008315 27870000.003000020981 3953318.054999948014 60398.012052611 2024-03-29T00:17:21.345576+00:00 19993206.140000000596 28999999.973000001162 27870000.012999951839 3951857.985000013839 60398.012064270 2024-03-29T00:17:22.352952+00:00 19993206.135999988765 29000000.033999979496 27870000.015000049025 3953586.001999973785 60398.012075740 2024-03-29T00:17:23.343959+00:00 19993206.140000000596 28999999.967000011355 27869999.967000011355 3953036.962000011932 60398.012087400 2024-03-29T00:17:24.351334+00:00 19993206.136999990791 29000000.013999998569 27870000.052999969572 3954104.063000082970 60398.012098875 2024-03-29T00:17:25.342837+00:00 19993206.137000020593 28999999.981999989599 27869999.952000018209 3957514.944000006188 60398.012110529 2024-03-29T00:17:26.349716+00:00 19993206.138999998569 28999999.993000030518 27869999.980000019073 3951851.982999920845 60398.012122005 2024-03-29T00:17:27.341220+00:00 19993206.138999998569 29000000.014999989420 27870000.046000000089 3951789.934000014793 60398.012133658 2024-03-29T00:17:28.348099+00:00 19993206.138999998569 29000000.013000011444 27869999.987999919802 3952189.113999962807 60398.012145318 2024-03-29T00:17:29.355474+00:00 19993206.136999990791 28999999.995999988168 27870000.032999988645 3952127.016000031959 60398.012156788 2024-03-29T00:17:30.346481+00:00 19993206.136999990791 28999999.997999969870 27869999.945000048727 3955412.012000083923 60398.012168447 2024-03-29T00:17:31.353856+00:00 19993206.140999998897 28999999.979000028223 27869999.980000019073 3946817.963999987114 60398.012179918 2024-03-29T00:17:32.344864+00:00 19993206.134999990463 29000000.001999970526 27870000.029999971390 3947747.963999987114 60398.012191577 2024-03-29T00:17:33.352239+00:00 19993206.138999998569 29000000.037999991328 27870000.018000010401 3953236.969999908935 60398.012203047 2024-03-29T00:17:34.343246+00:00 19993206.138000011444 29000000.008999999613 27869999.986999988556 3952822.036000012886 60398.012214706 2024-03-29T00:17:35.350621+00:00 19993206.140999969095 28999999.987999979407 27870000.011000040919 3956980.887000083923 60398.012226176 2024-03-29T00:17:36.341628+00:00 19993206.135000050068 28999999.979000091553 27870000.016999959946 3945520.083999990951 60398.012237836 2024-03-29T00:17:37.349003+00:00 19993206.137999951839 29000000.008999940008 27869999.983999971300 3948474.000999927986 60398.012249306 2024-03-29T00:17:38.340011+00:00 19993206.140000049025 28999999.981000069529 27869999.983000040054 3953157.025000094902 60398.012260965 2024-03-29T00:17:39.347386+00:00 19993206.134999990463 28999999.953999999911 27869999.922000050545 3957342.043999909889 60398.012272624 2024-03-29T00:17:40.354761+00:00 19993206.139999989420 29000000.047999981791 27870000.074000000954 3956305.961000084877 60398.012284094 2024-03-29T00:17:41.345768+00:00 19993206.137000020593 28999999.960999969393 27869999.979999899864 3953321.968999981880 60398.012295754 2024-03-29T00:17:42.353143+00:00 19993206.134999990463 29000000.014999989420 27870000.003000020981 3951740.051999927033 60398.012307224 2024-03-29T00:17:43.344151+00:00 19993206.143000010401 29000000.028000000864 27869999.991999998689 3950012.945000051986 60398.012318884 2024-03-29T00:17:44.351526+00:00 19993206.136000040919 29000000.012000080198 27870000.070000000298 3952800.011000037193 60398.012330353 2024-03-29T00:17:45.342533+00:00 19993206.139999989420 29000000.028999920934 27869999.997000001371 3952597.054999948014 60398.012342013 2024-03-29T00:17:46.349908+00:00 19993206.136999960989 28999999.922999981791 27869999.940000001341 3951067.021000028122 60398.012353483 2024-03-29T00:17:47.340916+00:00 19993206.138000011444 29000000.016000028700 27869999.998000010848 3955854.870000004768 60398.012365142 2024-03-29T00:17:48.348291+00:00 19993206.136000040919 29000000.034000039101 27869999.993999991566 3950878.080999969970 60398.012376612 2024-03-29T00:17:49.339298+00:00 19993206.139999989420 28999999.957000020891 27870000.008999999613 3955343.057000041008 60398.012388272 2024-03-29T00:17:50.346673+00:00 19993206.139999989420 29000000.025999899954 27870000.004999998957 3957392.998999952804 60398.012399925 2024-03-29T00:17:51.353552+00:00 19993206.135999921709 28999999.999000068754 27870000.055000010878 3951594.046000003815 60398.012411401 2024-03-29T00:17:52.345057+00:00 19993206.142000079155 29000000.004999998957 27869999.954000029713 3948604.922999978065 60398.012423060 2024-03-29T00:17:53.352430+00:00 19993206.133999940008 29000000.003000020981 27870000.052999969572 3954120.037999988068 60398.012434531 2024-03-29T00:17:54.343438+00:00 19993206.138000011444 28999999.977000001818 27869999.944999989122 3952572.894000052940 60398.012446190 2024-03-29T00:17:55.350813+00:00 19993206.141000028700 29000000.046000000089 27870000.003000020981 3951256.090000032913 60398.012457660 2024-03-29T00:17:56.341820+00:00 19993206.133000019938 28999999.977000001818 27870000.004999998957 3955356.031999946106 60398.012469320 2024-03-29T00:17:57.349195+00:00 19993206.141999959946 28999999.995000001043 27870000.002999961376 3954358.939000010025 60398.012480789 2024-03-29T00:17:58.340202+00:00 19993206.134999990463 29000000.006999980658 27870000.022000011057 3954865.018000007141 60398.012492449 2024-03-29T00:17:59.347578+00:00 19993206.139000058174 29000000.002000000328 27869999.977000001818 3951457.013999938965 60398.012504103 2024-03-29T00:18:00.354457+00:00 19993206.140999909490 29000000.025000009686 27870000.011000040919 3953789.907999991905 60398.012515578 2024-03-29T00:18:01.345960+00:00 19993206.137000080198 28999999.974000010639 27869999.964999970049 3953290.970000029076 60398.012527238 2024-03-29T00:18:02.353335+00:00 19993206.138000011444 28999999.998999979347 27870000.036000009626 3956141.006000041962 60398.012538708 2024-03-29T00:18:03.344343+00:00 19993206.135999921709 28999999.988000009209 27869999.957999940962 3952083.115999937057 60398.012550367 2024-03-29T00:18:04.351718+00:00 19993206.141000028700 28999999.998000029474 27870000.024000048637 3952763.003000020981 60398.012561843 2024-03-29T00:18:05.343221+00:00 19993206.138000011444 29000000.023999989033 27869999.993000030518 3955541.978999971878 60398.012573496 2024-03-29T00:18:06.350100+00:00 19993206.134999990463 28999999.986999988556 27870000.013000011444 3948929.038000106812 60398.012584972 2024-03-29T00:18:07.341603+00:00 19993206.141000028700 29000000.016000028700 27870000.053999900818 3952380.964999914169 60398.012596631 2024-03-29T00:18:08.348978+00:00 19993206.134999990463 28999999.982999980450 27869999.902000069618 3953423.001000047196 60398.012608102 2024-03-29T00:18:09.339986+00:00 19993206.141000028700 28999999.983999971300 27870000.036000009626 3955969.958999990951 60398.012619761 2024-03-29T00:18:10.347361+00:00 19993206.134999990463 29000000.020000040531 27869999.988999959081 3956825.082000017166 60398.012631415 2024-03-29T00:18:11.354240+00:00 19993206.138000011444 28999999.963999990374 27870000.013000011444 3952514.930999993812 60398.012642891 2024-03-29T00:18:12.345743+00:00 19993206.142000000924 29000000.057999968529 27870000.037999991328 3950729.914000033867 60398.012654544 2024-03-29T00:18:13.352623+00:00 19993206.135000001639 28999999.978999968618 27869999.998000029474 3951786.084999918938 60398.012666020 2024-03-29T00:18:14.344126+00:00 19993206.140000000596 29000000.000000000000 27869999.965000029653 3950300.986000061035 60398.012677679 2024-03-29T00:18:15.351501+00:00 19993206.138000000268 28999999.998000029474 27870000.022999998182 3954661.021000028122 60398.012689149 2024-03-29T00:18:16.342508+00:00 19993206.135999988765 28999999.971999999136 27869999.946999911219 3952253.003999948967 60398.012700809 2024-03-29T00:18:17.349883+00:00 19993206.138999998569 29000000.041000008583 27870000.032000061125 3954507.955999969970 60398.012712279 2024-03-29T00:18:18.340891+00:00 19993206.139000009745 29000000.028000000864 27870000.041999939829 3959517.096000074875 60398.012723938 2024-03-29T00:18:19.348266+00:00 19993206.137999981642 28999999.989000078291 27869999.990000009537 3954049.998999952804 60398.012735408 2024-03-29T00:18:20.339273+00:00 19993206.136000011116 29000000.000000000000 27869999.977000001818 3954466.996999979019 60398.012747068 2024-03-29T00:18:21.346648+00:00 19993206.138999998569 28999999.931999921799 27869999.950999978930 3954678.953000069130 60398.012758722 2024-03-29T00:18:22.353527+00:00 19993206.140999998897 29000000.016999959946 27870000.015999998897 3954396.067999958992 60398.012770197 2024-03-29T00:18:23.345030+00:00 19993206.133000019938 29000000.011000040919 27870000.004000000656 3951364.957000017166 60398.012781857 2024-03-29T00:18:24.352406+00:00 19993206.142999980599 29000000.026000019163 27870000.041999999434 3948719.962999939919 60398.012793327 2024-03-29T00:18:25.343413+00:00 19993206.135000020266 28999999.958999991417 27869999.930000010878 3954004.899999976158 60398.012804986 2024-03-29T00:18:26.350788+00:00 19993206.141999959946 29000000.021000031382 27870000.028999999166 3953988.175999999046 60398.012816456 2024-03-29T00:18:27.341795+00:00 19993206.135000050068 29000000.014999989420 27870000.041999999434 3949463.940000057220 60398.012828115 2024-03-29T00:18:28.349171+00:00 19993206.138999998569 28999999.955000039190 27869999.939000010490 3953965.952000021935 60398.012839591 2024-03-29T00:18:29.340674+00:00 19993206.140999969095 29000000.021999958903 27869999.991000000387 3946285.064000010025 60398.012851245 2024-03-29T00:18:30.347553+00:00 19993206.136000040919 29000000.011999960989 27870000.051999989897 3955144.985999941826 60398.012862721 2024-03-29T00:18:31.339056+00:00 19993206.139999989420 29000000.004999998957 27870000.013000041246 3956325.945000051986 60398.012874374 2024-03-29T00:18:32.345935+00:00 19993206.131999969482 28999999.975000001490 27869999.989999949932 3958465.069999932777 60398.012886033 2024-03-29T00:18:33.353310+00:00 19993206.143000010401 29000000.031999990344 27869999.985000010580 3955256.960000038147 60398.012897504 2024-03-29T00:18:34.344318+00:00 19993206.134999990463 28999999.944000009447 27869999.988000039011 3952042.016999959946 60398.012909163 2024-03-29T00:18:35.351693+00:00 19993206.140000049025 29000000.043000008911 27870000.015999969095 3952888.983000040054 60398.012920633 2024-03-29T00:18:36.342700+00:00 19993206.138999998569 29000000.021999981254 27869999.995999988168 3955498.968999981880 60398.012932293 2024-03-29T00:18:37.350075+00:00 19993206.133999999613 28999999.985000010580 27870000.041000008583 3955280.983999968041 60398.012943762 2024-03-29T00:18:38.341082+00:00 19993206.138999998569 28999999.981999989599 27869999.955999970436 3955521.032000064850 60398.012955422 2024-03-29T00:18:39.348458+00:00 19993206.138999938965 29000000.018999990076 27870000.013000011444 3954051.925999999046 60398.012966898 2024-03-29T00:18:40.339961+00:00 19993206.137000080198 28999999.970000028610 27869999.958000000566 3954107.046999930870 60398.012978551 2024-03-29T00:18:41.346840+00:00 19993206.140999909490 28999999.998999949545 27870000.036000009626 3957772.019000052940 60398.012990211 2024-03-29T00:18:42.354215+00:00 19993206.137000080198 29000000.015000049025 27870000.011000040919 3954431.953999996185 60398.013001681 2024-03-29T00:18:43.345223+00:00 19993206.138000011444 28999999.958000000566 27869999.919999960810 3952957.088000059128 60398.013013341 2024-03-29T00:18:44.352598+00:00 19993206.137999888510 29000000.061999980360 27870000.074000000954 3948747.945999979973 60398.013024810 2024-03-29T00:18:45.343605+00:00 19993206.138000011444 28999999.986999988556 27870000.000000000000 3954313.037999988068 60398.013036470 2024-03-29T00:18:46.350980+00:00 19993206.137000080198 29000000.009999990463 27870000.000000000000 3959567.067000031006 60398.013047940 2024-03-29T00:18:47.341987+00:00 19993206.136999960989 28999999.986000001431 27869999.985000010580 3952468.884999989998 60398.013059599 2024-03-29T00:18:48.349362+00:00 19993206.139999989420 29000000.032000008970 27870000.041000008583 3957603.027999997139 60398.013071069 2024-03-29T00:18:49.340370+00:00 19993206.136999960989 28999999.955000039190 27869999.993000030518 3955045.064000010025 60398.013082729 2024-03-29T00:18:50.347745+00:00 19993206.141000028700 29000000.013000011444 27869999.990999940783 3957559.844999908935 60398.013094198 2024-03-29T00:18:51.338752+00:00 19993206.139000058174 28999999.972999930382 27869999.977000001818 3954541.060999989975 60398.013105858 2024-03-29T00:18:52.346127+00:00 19993206.134999990463 29000000.036000009626 27870000.029000040144 3951475.022000073921 60398.013117512 2024-03-29T00:18:53.353006+00:00 19993206.140999909490 28999999.977000001818 27869999.939999941736 3949328.085999966133 60398.013128988 2024-03-29T00:18:54.344509+00:00 19993206.134999990463 29000000.014999989420 27870000.074000000954 3957396.917000054847 60398.013140647 2024-03-29T00:18:55.351885+00:00 19993206.139000058174 29000000.024000048637 27869999.996000051498 3950502.988999962807 60398.013152117 2024-03-29T00:18:56.342892+00:00 19993206.136999960989 28999999.980000019073 27869999.953999999911 3954607.027999997139 60398.013163776 2024-03-29T00:18:57.350267+00:00 19993206.137000080198 29000000.010999921709 27870000.031000021845 3953343.054999948014 60398.013175246 2024-03-29T00:18:58.341274+00:00 19993206.140999909490 28999999.990000009537 27869999.995999928564 3952843.990000010002 60398.013186906 2024-03-29T00:18:59.348650+00:00 19993206.136000040919 28999999.988000039011 27869999.939000010490 3954759.917000054847 60398.013198381 2024-03-29T00:19:00.340153+00:00 19993206.139999989420 28999999.980000019073 27870000.011000040919 3953159.118000030983 60398.013210035 2024-03-29T00:19:01.347032+00:00 19993206.134999990463 29000000.005999919027 27870000.002999998629 3955968.978999971878 60398.013221511 2024-03-29T00:19:02.338535+00:00 19993206.139999989420 28999999.988000039011 27870000.045000009239 3958998.888999938965 60398.013233164 2024-03-29T00:19:03.345414+00:00 19993206.139000058174 29000000.045000080019 27870000.024999991059 3955498.101000071038 60398.013244824 2024-03-29T00:19:04.352790+00:00 19993206.138000011444 28999999.984999898821 27869999.962999999523 3955238.912999988068 60398.013256300 2024-03-29T00:19:05.344293+00:00 19993206.136999960989 28999999.988000039011 27869999.978999998420 3957789.088999987114 60398.013267953 2024-03-29T00:19:06.351172+00:00 19993206.138000000268 29000000.018000010401 27870000.022999998182 3950434.995000004768 60398.013279429 2024-03-29T00:19:07.342675+00:00 19993206.136999998242 28999999.963000059128 27869999.944000009447 3954601.939000010025 60398.013291083 2024-03-29T00:19:08.349554+00:00 19993206.138000000268 29000000.043999910355 27870000.076999988407 3955334.027999997139 60398.013302559 2024-03-29T00:19:09.341057+00:00 19993206.138999998569 28999999.989000000060 27869999.998999979347 3955999.947000027169 60398.013314218 2024-03-29T00:19:10.348432+00:00 19993206.138999998569 28999999.986999999732 27869999.942000031471 3958639.036999940872 60398.013325688 2024-03-29T00:19:11.339440+00:00 19993206.135000009090 29000000.013000000268 27870000.041999999434 3950665.101999998093 60398.013337348 2024-03-29T00:19:12.346815+00:00 19993206.140999998897 28999999.996000010520 27870000.014999989420 3949982.924000024796 60398.013348823 2024-03-29T00:19:13.338318+00:00 19993206.136999990791 29000000.022999998182 27869999.993000030518 3958663.940999985207 60398.013360477 2024-03-29T00:19:14.345197+00:00 19993206.138999998569 28999999.971999999136 27869999.977999988943 3953095.996000051033 60398.013372136 2024-03-29T00:19:15.352573+00:00 19993206.138000011444 29000000.021000001580 27870000.022000011057 3953998.962999939919 60398.013383606 2024-03-29T00:19:16.343580+00:00 19993206.134999990463 28999999.914999991655 27869999.942999958992 3957418.126999973785 60398.013395266 2024-03-29T00:19:17.350955+00:00 19993206.141999989748 29000000.085000008345 27870000.046000000089 3955215.019000052940 60398.013406736 2024-03-29T00:19:18.341962+00:00 19993206.136000040919 28999999.977000001818 27870000.000000000000 3953893.973999977112 60398.013418395 2024-03-29T00:19:19.349337+00:00 19993206.140999969095 28999999.996999979019 27869999.994000021368 3954120.912999988068 60398.013429871 2024-03-29T00:19:20.340840+00:00 19993206.137000020593 29000000.049000021070 27870000.022999998182 3950952.131999969017 60398.013441524 2024-03-29T00:19:21.347720+00:00 19993206.135999981314 28999999.940999981016 27869999.909999970347 3955292.868000030983 60398.013453000 2024-03-29T00:19:22.339223+00:00 19993206.139999989420 29000000.008999999613 27870000.029999971390 3951692.976999998093 60398.013464654 2024-03-29T00:19:23.346102+00:00 19993206.137000020593 29000000.032000008970 27870000.117000099272 3952275.065999985207 60398.013476314 2024-03-29T00:19:24.353478+00:00 19993206.141999959946 29000000.013999998569 27869999.910999890417 3958118.091000080109 60398.013487783 2024-03-29T00:19:25.344485+00:00 19993206.133999999613 28999999.962000008672 27870000.055000070482 3951608.857999920845 60398.013499443 2024-03-29T00:19:26.351860+00:00 19993206.138999998569 29000000.050999939442 27869999.980000019073 3957333.108000040054 60398.013510913 2024-03-29T00:19:27.342867+00:00 19993206.140000049025 28999999.925000071526 27869999.975000020117 3958198.945999999996 60398.013522572 2024-03-29T00:19:28.350242+00:00 19993206.135999981314 29000000.009999990463 27870000.025999899954 3954253.978999999817 60398.013534042 2024-03-29T00:19:29.341249+00:00 19993206.142000019550 29000000.016999959946 27869999.973000049591 3959100.029999999795 60398.013545702 2024-03-29T00:19:30.348625+00:00 19993206.131999969482 29000000.009000059217 27870000.026999950409 3954344.915999998804 60398.013557178 2024-03-29T00:19:31.340128+00:00 19993206.139999989420 29000000.018999930471 27869999.990000009537 3953237.061000001151 60398.013568831 2024-03-29T00:19:32.347007+00:00 19993206.140000049025 28999999.953000068665 27870000.017000079155 3954856.013999999035 60398.013580307 2024-03-29T00:19:33.338510+00:00 19993206.136000040919 29000000.021999958903 27869999.953999999911 3952408.035000000149 60398.013591961 2024-03-29T00:19:34.345389+00:00 19993206.140999909490 28999999.945000048727 27869999.949999928474 3954362.983000002801 60398.013603620 2024-03-29T00:19:35.352764+00:00 19993206.134999990463 29000000.072999950498 27870000.070000048727 3953778.996999998111 60398.013615090 2024-03-29T00:19:36.343772+00:00 19993206.139999989420 28999999.970999959856 27869999.967999938875 3954099.983999996912 60398.013626750 2024-03-29T00:19:37.351147+00:00 19993206.136000040919 28999999.993000030518 27870000.007000088692 3957138.050000004005 60398.013638225 2024-03-29T00:19:38.342650+00:00 19993206.134999990463 29000000.024999979883 27870000.029999971390 3956512.964000002015 60398.013649879 2024-03-29T00:19:39.349529+00:00 19993206.143000010401 28999999.998000029474 27869999.973999999464 3958016.023999996018 60398.013661355 2024-03-29T00:19:40.341033+00:00 19993206.136999960989 28999999.962000008672 27870000.036999989301 3958787.873000002932 60398.013673014 2024-03-29T00:19:41.348408+00:00 19993206.141000028700 29000000.003999948502 27869999.949000000954 3953252.149999998976 60398.013684484 2024-03-29T00:19:42.339415+00:00 19993206.136999960989 29000000.039000030607 27870000.065000001341 3956893.968000002205 60398.013696143 2024-03-29T00:19:43.346790+00:00 19993206.134000059217 28999999.960999969393 27869999.940000001341 3959696.021999999881 60398.013707614 2024-03-29T00:19:44.337797+00:00 19993206.139999989420 29000000.029000040144 27870000.055999990553 3956184.087999999989 60398.013719273 2024-03-29T00:19:45.345173+00:00 19993206.138000011444 28999999.998999949545 27869999.931000020355 3957322.854000002146 60398.013730926 2024-03-29T00:19:46.352052+00:00 19993206.141999959946 29000000.006000000983 27870000.072999980301 3954982.946999996901 60398.013742402 2024-03-29T00:19:47.343554+00:00 19993206.134000059217 28999999.967999998480 27869999.943000018597 3952953.981999992859 60398.013754056 2024-03-29T00:19:48.350434+00:00 19993206.138999938965 29000000.024999991059 27870000.023999989033 3952749.143000007141 60398.013765532 2024-03-29T00:19:49.341937+00:00 19993206.137000080198 28999999.980000019073 27869999.986999988556 3956466.871999993920 60398.013777185 2024-03-29T00:19:50.348817+00:00 19993206.139999989420 29000000.012999981642 27870000.045000020415 3955213.123000010848 60398.013788661 2024-03-29T00:19:51.340319+00:00 19993206.136999960989 29000000.008999999613 27869999.964999970049 3954200.959999992978 60398.013800321 2024-03-29T00:19:52.347695+00:00 19993206.134999990463 29000000.004999998957 27869999.957000020891 3951382.969999998808 60398.013811790 2024-03-29T00:19:53.338702+00:00 19993206.144999980927 29000000.002000000328 27870000.051999989897 3949469.039000004996 60398.013823450 2024-03-29T00:19:54.346077+00:00 19993206.134000059217 28999999.982000019401 27869999.969000041485 3954148.090999991167 60398.013835104 2024-03-29T00:19:55.352956+00:00 19993206.138000011444 28999999.997999969870 27869999.973999980837 3954474.892000005115 60398.013846579 2024-03-29T00:19:56.344460+00:00 19993206.138999938965 28999999.980000019073 27870000.019999980927 3958360.975000008941 60398.013858233 2024-03-29T00:19:57.351339+00:00 19993206.136000040919 29000000.041999999434 27870000.046000000089 3949726.063999996055 60398.013869709 2024-03-29T00:19:58.342842+00:00 19993206.139999989420 28999999.978999968618 27869999.958000060171 3947884.905000001192 60398.013881368 2024-03-29T00:19:59.350217+00:00 19993206.134999990463 29000000.022000011057 27869999.995000001043 3945698.085999995004 60398.013892838 2024-03-29T00:20:00.341225+00:00 19993206.142000000924 28999999.974000040442 27870000.023999929428 3948080.996999993920 60398.013904498 2024-03-29T00:20:01.348599+00:00 19993206.135000001639 28999999.995999988168 27869999.935000058264 3954772.971000016201 60398.013915968 2024-03-29T00:20:02.339607+00:00 19993206.140000011772 29000000.008999999613 27870000.079999919981 3952436.967999995220 60398.013927627 2024-03-29T00:20:03.346982+00:00 19993206.140999991447 29000000.025000039488 27870000.000000000000 3953334.065999985207 60398.013939103 2024-03-29T00:20:04.338485+00:00 19993206.133999999613 29000000.002999901772 27870000.016000028700 3951128.962000011932 60398.013950757 2024-03-29T00:20:05.345364+00:00 19993206.140000019222 28999999.943000078201 27869999.962999939919 3952029.016999990214 60398.013962416 2024-03-29T00:20:06.352740+00:00 19993206.135999981314 29000000.046000000089 27870000.061000108719 3953147.003000020981 60398.013973892 2024-03-29T00:20:07.344243+00:00 19993206.140000019222 28999999.970999959856 27869999.921999931335 3954547.044000000227 60398.013985545 2024-03-29T00:20:08.351122+00:00 19993206.136999990791 29000000.039000030607 27870000.060000058264 3949133.044999986887 60398.013997021 2024-03-29T00:20:09.342625+00:00 19993206.138000011444 28999999.991999980062 27869999.962999939919 3952829.888000010978 60398.014008675 2024-03-29T00:20:10.349505+00:00 19993206.138999998569 28999999.971999999136 27869999.993000030518 3951824.021999984980 60398.014020151 2024-03-29T00:20:11.341008+00:00 19993206.136999990791 29000000.018000010401 27870000.052999969572 3954034.927000015974 60398.014031810 2024-03-29T00:20:12.348383+00:00 19993206.136000011116 29000000.008999940008 27869999.940000060946 3957284.137999982107 60398.014043280 2024-03-29T00:20:13.339389+00:00 19993206.138999998569 28999999.953999999911 27869999.974999900907 3954646.905000001192 60398.014054939 2024-03-29T00:20:14.346765+00:00 19993206.138999998569 29000000.046000000089 27870000.032999988645 3949928.135000019800 60398.014066409 2024-03-29T00:20:15.337772+00:00 19993206.140999969095 28999999.993000030518 27870000.021000031382 3955767.864999980200 60398.014078069 2024-03-29T00:20:16.345147+00:00 19993206.133999999613 29000000.021999958903 27869999.960000038147 3951250.041000009049 60398.014089723 2024-03-29T00:20:17.352027+00:00 19993206.143999990076 28999999.999000068754 27870000.021000031382 3953575.974999994040 60398.014101198 2024-03-29T00:20:18.343530+00:00 19993206.133999999613 28999999.990000009537 27870000.041999999434 3952481.920000017155 60398.014112858 2024-03-29T00:20:19.350905+00:00 19993206.136000040919 29000000.003999948502 27869999.964999999851 3952166.995999991894 60398.014124328 2024-03-29T00:20:20.341913+00:00 19993206.140999969095 28999999.988999959081 27870000.016999989748 3953737.104000002146 60398.014135987 2024-03-29T00:20:21.349288+00:00 19993206.137000020593 29000000.010000109673 27870000.036000009626 3954726.977999985218 60398.014147463 2024-03-29T00:20:22.340791+00:00 19993206.140999969095 28999999.978999968618 27869999.935999989510 3952335.979000002146 60398.014159116 2024-03-29T00:20:23.347670+00:00 19993206.136000040919 29000000.015999998897 27870000.073000010103 3953174.016000003088 60398.014170592 2024-03-29T00:20:24.339173+00:00 19993206.137999951839 28999999.987999990582 27869999.890999969095 3954377.944999992847 60398.014182246 2024-03-29T00:20:25.346053+00:00 19993206.140000049025 28999999.974000010639 27870000.012000020593 3950373.080999999773 60398.014193722 2024-03-29T00:20:26.337555+00:00 19993206.135999921709 29000000.040999989957 27870000.043000008911 3955652.995000004768 60398.014205376 2024-03-29T00:20:27.344435+00:00 19993206.141000028700 28999999.984000001103 27870000.016999959946 3958101.980000019073 60398.014217035 2024-03-29T00:20:28.351810+00:00 19993206.134000059217 28999999.999000009149 27869999.967000011355 3959336.052999972831 60398.014228511 2024-03-29T00:20:29.343313+00:00 19993206.138999938965 28999999.991000000387 27869999.988000039011 3953905.895999997854 60398.014240164 2024-03-29T00:20:30.350192+00:00 19993206.138000011444 28999999.969000011683 27869999.956999961287 3956015.993000001181 60398.014251640 2024-03-29T00:20:31.341696+00:00 19993206.138000011444 29000000.064999971539 27870000.041999999434 3952920.013000010978 60398.014263299 2024-03-29T00:20:32.349071+00:00 19993206.139999989420 28999999.951000031084 27869999.979000028223 3955270.036000012886 60398.014274769 2024-03-29T00:20:33.340078+00:00 19993206.136999960989 29000000.036000009626 27870000.059999998659 3955928.009999989998 60398.014286429 2024-03-29T00:20:34.347453+00:00 19993206.137000080198 29000000.009999990463 27870000.036000009626 3956141.036999971140 60398.014297904 2024-03-29T00:20:35.338956+00:00 19993206.136999960989 28999999.968999978155 27869999.910999950022 3955254.901000022888 60398.014309564 2024-03-29T00:20:36.346331+00:00 19993206.143000010401 29000000.028999980539 27870000.056000050157 3954510.175000011921 60398.014321034 2024-03-29T00:20:37.337338+00:00 19993206.134999990463 28999999.991000000387 27870000.023999929428 3951935.861000000965 60398.014332694 2024-03-29T00:20:38.344714+00:00 19993206.139000058174 28999999.990000009537 27869999.949000000954 3952634.094999969006 60398.014344347 2024-03-29T00:20:39.351593+00:00 19993206.137999888510 28999999.988000039011 27869999.958999991417 3950180.886000037193 60398.014355823 2024-03-29T00:20:40.343096+00:00 19993206.136000040919 29000000.008999999613 27870000.058000091463 3951301.090999960899 60398.014367477 2024-03-29T00:20:41.349975+00:00 19993206.136999960989 29000000.013000011444 27869999.967999938875 3951111.942000031006 60398.014378952 2024-03-29T00:20:42.341479+00:00 19993206.140000101179 29000000.000999931246 27870000.049000021070 3952887.028999983799 60398.014390612 2024-03-29T00:20:43.348854+00:00 19993206.137999888510 29000000.026000019163 27870000.018000010401 3953635.039000033867 60398.014402082 2024-03-29T00:20:44.339861+00:00 19993206.141000028700 28999999.988999959081 27869999.952999949455 3948255.955999969970 60398.014413741 2024-03-29T00:20:45.347236+00:00 19993206.134999990463 28999999.971000079066 27870000.047000050545 3951690.966000020970 60398.014425217 2024-03-29T00:20:46.338740+00:00 19993206.139999989420 29000000.008999940008 27869999.955000039190 3952637.001999973785 60398.014436871 2024-03-29T00:20:47.345619+00:00 19993206.138000011444 28999999.983999971300 27870000.012999888510 3953124.060999989975 60398.014448347 2024-03-29T00:20:48.337123+00:00 19993206.136000040919 28999999.998000029474 27869999.982000108808 3953502.956000030041 60398.014460000 2024-03-29T00:20:49.344001+00:00 19993206.138999938965 29000000.026000019163 27869999.986999988556 3951469.094999969006 60398.014471659 2024-03-29T00:20:50.351376+00:00 19993206.134000059217 28999999.958000060171 27869999.970999959856 3953761.907999991905 60398.014483130 2024-03-29T00:20:51.342383+00:00 19993206.141999959946 29000000.028000000864 27870000.042999979109 3954445.003000020981 60398.014494789 2024-03-29T00:20:52.349759+00:00 19993206.139000058174 28999999.995000001043 27869999.995000001043 3953020.989000021946 60398.014506259 2024-03-29T00:20:53.340766+00:00 19993206.138000000268 29000000.038999918848 27870000.042000059038 3953759.987999976147 60398.014517918 2024-03-29T00:20:54.348141+00:00 19993206.138000000268 28999999.986000061035 27869999.972999930382 3953765.988000034820 60398.014529388 2024-03-29T00:20:55.339148+00:00 19993206.138000000268 28999999.987999919802 27869999.985000010580 3956081.004999995232 60398.014541048 2024-03-29T00:20:56.346523+00:00 19993206.138000000268 28999999.981000069529 27869999.975000001490 3951711.074999988079 60398.014552518 2024-03-29T00:20:57.337531+00:00 19993206.137000009418 29000000.011999960989 27870000.034000001848 3951018.024999976158 60398.014564177 2024-03-29T00:20:58.344906+00:00 19993206.140999998897 29000000.000000000000 27869999.991000000387 3954631.942000031006 60398.014575831 2024-03-29T00:20:59.351785+00:00 19993206.136000011116 29000000.014000058174 27870000.023999989033 3954538.979999959003 60398.014587306 2024-03-29T00:21:00.343288+00:00 19993206.137999981642 29000000.002999998629 27870000.000000011176 3950475.020000040997 60398.014598966 2024-03-29T00:21:01.350664+00:00 19993206.138999998569 28999999.991999998689 27870000.021999981254 3951317.006999969017 60398.014610436 2024-03-29T00:21:02.341671+00:00 19993206.138000011444 29000000.008999999613 27869999.999000009149 3954616.921000003815 60398.014622096 2024-03-29T00:21:03.349046+00:00 19993206.136999990791 29000000.006000000983 27869999.962999999523 3949352.035000026226 60398.014633565 2024-03-29T00:21:04.340053+00:00 19993206.136999990791 28999999.977000001818 27869999.947999980301 3956854.085999966133 60398.014645225 2024-03-29T00:21:05.347428+00:00 19993206.138999998569 29000000.034000009298 27870000.072000000626 3957400.855000019073 60398.014656701 2024-03-29T00:21:06.338931+00:00 19993206.138999998569 29000000.000000000000 27870000.002000030130 3959218.157000004780 60398.014668354 2024-03-29T00:21:07.345811+00:00 19993206.136000040919 28999999.944000009447 27869999.961999949068 3956107.921000003815 60398.014679830 2024-03-29T00:21:08.337314+00:00 19993206.141999959946 29000000.032000008970 27870000.004000011832 3949861.986000000965 60398.014691489 2024-03-29T00:21:09.344689+00:00 19993206.134999990463 28999999.962999999523 27870000.031000021845 3948268.014999986161 60398.014703143 2024-03-29T00:21:10.351568+00:00 19993206.140000049025 28999999.997999969870 27869999.935999989510 3955002.939999998081 60398.014714619 2024-03-29T00:21:11.343071+00:00 19993206.136999960989 29000000.028000000864 27870000.074999991804 3952475.083999990951 60398.014726273 2024-03-29T00:21:12.349951+00:00 19993206.138999998569 29000000.010000050068 27869999.979000028223 3956885.946000040043 60398.014737749 2024-03-29T00:21:13.341454+00:00 19993206.139999989420 28999999.988999959081 27869999.985000010580 3954168.935000001919 60398.014749402 2024-03-29T00:21:14.348333+00:00 19993206.135000050068 28999999.981000009924 27870000.012000020593 3952820.121999979019 60398.014760878 2024-03-29T00:21:15.339836+00:00 19993206.137999951839 29000000.028999980539 27869999.955999970436 3955206.015999972820 60398.014772532 2024-03-29T00:21:16.346715+00:00 19993206.138999998569 28999999.986000001431 27870000.082000020891 3956646.013999999035 60398.014784007 2024-03-29T00:21:17.338219+00:00 19993206.136000040919 29000000.014999989420 27869999.977999929339 3956720.978000044823 60398.014795661 2024-03-29T00:21:18.345098+00:00 19993206.139999989420 29000000.009000059217 27870000.000000000000 3956815.922999978065 60398.014807137 2024-03-29T00:21:19.336601+00:00 19993206.135999981314 29000000.026000019163 27870000.014999989420 3952241.112999976147 60398.014818790 2024-03-29T00:21:20.343480+00:00 19993206.143000010401 28999999.977000001818 27869999.956000089645 3960450.978000044823 60398.014830450 2024-03-29T00:21:21.350855+00:00 19993206.134999990463 28999999.977000001818 27870000.003000020981 3954871.947999954224 60398.014841920 2024-03-29T00:21:22.341863+00:00 19993206.138000011444 29000000.003999948502 27869999.988999959081 3953301.930000007153 60398.014853579 2024-03-29T00:21:23.349238+00:00 19993206.139999989420 28999999.985999941826 27870000.026000019163 3955152.000999987125 60398.014865049 2024-03-29T00:21:24.340245+00:00 19993206.133000019938 28999999.984000090510 27869999.968999978155 3954749.097000002861 60398.014876708 2024-03-29T00:21:25.347620+00:00 19993206.143000010401 29000000.024999979883 27870000.031999949366 3956086.902999997139 60398.014888179 2024-03-29T00:21:26.338627+00:00 19993206.133000019938 29000000.003999948502 27869999.919000029564 3959547.157000004780 60398.014899838 2024-03-29T00:21:27.346002+00:00 19993206.141000028700 28999999.998000029474 27870000.064000010490 3958027.883000016212 60398.014911308 2024-03-29T00:21:28.337010+00:00 19993206.135999921709 28999999.985000010580 27869999.978999968618 3953583.077000021935 60398.014922967 2024-03-29T00:21:29.344385+00:00 19993206.141000028700 29000000.036000009626 27870000.044999960810 3949248.990999997128 60398.014934621 2024-03-29T00:21:30.351264+00:00 19993206.141000028700 28999999.980999950320 27870000.041000008583 3955057.917999982834 60398.014946097 2024-03-29T00:21:31.342767+00:00 19993206.131999969482 29000000.018000010401 27869999.991000059992 3956176.193000019062 60398.014957751 2024-03-29T00:21:32.349646+00:00 19993206.141999959946 28999999.973000049591 27869999.968999978155 3956547.908999979030 60398.014969226 2024-03-29T00:21:33.341150+00:00 19993206.136000040919 29000000.006000038236 27869999.993000030518 3957374.933000028133 60398.014980880 2024-03-29T00:21:34.348029+00:00 19993206.139000058174 29000000.016999959946 27870000.070999979973 3952828.000999987125 60398.014992356 2024-03-29T00:21:35.339532+00:00 19993206.136999960989 28999999.977000001818 27869999.920000001788 3951740.987999976147 60398.015004015 2024-03-29T00:21:36.346907+00:00 19993206.138999938965 28999999.991999980062 27869999.989999990910 3957266.115999997128 60398.015015485 2024-03-29T00:21:37.337915+00:00 19993206.138000011444 29000000.002999998629 27870000.008000001311 3952967.920000017155 60398.015027144 2024-03-29T00:21:38.345290+00:00 19993206.137000080198 28999999.996000010520 27870000.006000000983 3948149.003000020981 60398.015038615 2024-03-29T00:21:39.336296+00:00 19993206.139999989420 29000000.017999991775 27870000.022000011057 3948380.023000001907 60398.015050274 2024-03-29T00:21:40.343671+00:00 19993206.135999921709 28999999.998000010848 27869999.959999978542 3951500.945999979973 60398.015061928 2024-03-29T00:21:41.350551+00:00 19993206.137000080198 28999999.981000009924 27870000.015999998897 3949423.961000024807 60398.015073403 2024-03-29T00:21:42.342054+00:00 19993206.141999959946 29000000.046999990940 27870000.049000021070 3951027.029999970924 60398.015085057 2024-03-29T00:21:43.348934+00:00 19993206.136000040919 28999999.971999999136 27869999.942999958992 3955584.991000055801 60398.015096533 2024-03-29T00:21:44.340437+00:00 19993206.139999989420 28999999.988999988884 27870000.002000030130 3951984.038999915123 60398.015108192 2024-03-29T00:21:45.347812+00:00 19993206.139999989420 28999999.996999979019 27869999.980000019073 3952113.044000030030 60398.015119663 2024-03-29T00:21:46.338819+00:00 19993206.131000038236 29000000.012000020593 27870000.000000000000 3953429.069000006188 60398.015131322 2024-03-29T00:21:47.346195+00:00 19993206.142000000924 28999999.982999980450 27870000.028999980539 3948368.881999969017 60398.015142797 2024-03-29T00:21:48.337698+00:00 19993206.138999998569 29000000.011000040919 27870000.018999990076 3947926.013000010978 60398.015154451 2024-03-29T00:21:49.344577+00:00 19993206.138000000268 28999999.992999970913 27869999.971000019461 3950139.944000006188 60398.015165927 2024-03-29T00:21:50.336080+00:00 19993206.136999990791 29000000.007000029087 27870000.004999998957 3952451.978999971878 60398.015177581 2024-03-29T00:21:51.342959+00:00 19993206.138999998569 29000000.004999998957 27870000.004999998957 3953694.126000047196 60398.015189240 2024-03-29T00:21:52.350335+00:00 19993206.139000009745 29000000.041999999434 27870000.008999999613 3956925.004999995232 60398.015200710 2024-03-29T00:21:53.341341+00:00 19993206.133999999613 28999999.957000020891 27869999.988000039011 3955002.008999944199 60398.015212369 2024-03-29T00:21:54.348717+00:00 19993206.141999989748 28999999.992999911308 27870000.007999900728 3952053.886000037193 60398.015223839 2024-03-29T00:21:55.339724+00:00 19993206.132999990135 29000000.012000080198 27870000.036000009626 3951429.062000035774 60398.015235499 2024-03-29T00:21:56.347099+00:00 19993206.143000010401 28999999.958999991417 27869999.934000018984 3954143.990999937057 60398.015246969 2024-03-29T00:21:57.338106+00:00 19993206.138000011444 29000000.032999988645 27870000.019000049680 3948348.955000042915 60398.015258628 2024-03-29T00:21:58.345482+00:00 19993206.136999990791 28999999.962999939919 27869999.970999959856 3950814.016000031959 60398.015270104 2024-03-29T00:21:59.336985+00:00 19993206.140999998897 29000000.058000091463 27870000.060000058264 3952723.986999989022 60398.015281758 2024-03-29T00:22:00.343864+00:00 19993206.132999990135 29000000.000000000000 27869999.995999928564 3948715.031999946106 60398.015293234 2024-03-29T00:22:01.335367+00:00 19993206.141000028700 29000000.003999948502 27869999.968000050634 3951289.004000068177 60398.015304893 2024-03-29T00:22:02.342743+00:00 19993206.135999981314 28999999.978999968618 27870000.031999949366 3950866.925999999046 60398.015316546 2024-03-29T00:22:03.349622+00:00 19993206.139999989420 29000000.046000000089 27870000.001999970526 3956690.988999962807 60398.015328022 2024-03-29T00:22:04.341125+00:00 19993206.138000011444 28999999.957000020891 27869999.978000041097 3947825.069000006188 60398.015339682 2024-03-29T00:22:05.348500+00:00 19993206.138000011444 28999999.988000039011 27869999.965999960899 3947084.988999962807 60398.015351152 2024-03-29T00:22:06.339507+00:00 19993206.138999998569 29000000.029999971390 27870000.037999991328 3950813.986999989022 60398.015362811 2024-03-29T00:22:07.346882+00:00 19993206.134999990463 28999999.963000059128 27869999.991000059992 3949007.064000010025 60398.015374281 2024-03-29T00:22:08.337890+00:00 19993206.141000028700 29000000.046000000089 27869999.973999980837 3954438.019000052940 60398.015385941 2024-03-29T00:22:09.345265+00:00 19993206.135999981314 29000000.048999909312 27870000.085999969393 3949054.914000033867 60398.015397416 2024-03-29T00:22:10.336768+00:00 19993206.139999989420 28999999.927000049502 27869999.956000089645 3956177.065999985207 60398.015409070 2024-03-29T00:22:11.343647+00:00 19993206.139999989420 28999999.980999950320 27869999.962999939919 3953238.028999925125 60398.015420729 2024-03-29T00:22:12.351022+00:00 19993206.133999999613 29000000.010000109673 27869999.996000051498 3950709.013000010978 60398.015432199 2024-03-29T00:22:13.342029+00:00 19993206.139999989420 29000000.000000000000 27870000.034000001848 3951159.906000018120 60398.015443859 2024-03-29T00:22:14.349405+00:00 19993206.138000011444 28999999.989999998361 27870000.000999998301 3951090.942000031006 60398.015455334 2024-03-29T00:22:15.340908+00:00 19993206.138000011444 29000000.010999999940 27869999.951000001281 3951040.090999960899 60398.015466988 2024-03-29T00:22:16.347787+00:00 19993206.138000011444 28999999.999000001699 27870000.034000009298 3951512.981000065804 60398.015478464 2024-03-29T00:22:17.339290+00:00 19993206.134999990463 28999999.980000019073 27869999.954999979585 3953116.980999947060 60398.015490117 2024-03-29T00:22:18.346170+00:00 19993206.141000028700 29000000.009999990463 27870000.078999999911 3951711.194000006188 60398.015501593 2024-03-29T00:22:19.337673+00:00 19993206.136999960989 29000000.037999991328 27869999.980000019073 3955859.891000031959 60398.015513253 2024-03-29T00:22:20.345048+00:00 19993206.139000058174 28999999.969999998808 27869999.965999990702 3948453.866999983788 60398.015524723 2024-03-29T00:22:21.336055+00:00 19993206.136999960989 28999999.984000001103 27870000.008999999613 3950422.149999976158 60398.015536382 2024-03-29T00:22:22.343429+00:00 19993206.138999938965 29000000.014999989420 27870000.021999981254 3955414.873999952804 60398.015548042 2024-03-29T00:22:23.350805+00:00 19993206.137000080198 29000000.012000020593 27869999.971999999136 3957134.045000075828 60398.015559512 2024-03-29T00:22:24.341813+00:00 19993206.138000011444 29000000.018999990076 27870000.022000011057 3955447.962999939919 60398.015571171 2024-03-29T00:22:25.349188+00:00 19993206.141999959946 28999999.984000030905 27870000.026000019163 3955733.963000059128 60398.015582641 2024-03-29T00:22:26.340195+00:00 19993206.133000019938 28999999.969999969006 27869999.943999949843 3958131.064999938011 60398.015594301 2024-03-29T00:22:27.347570+00:00 19993206.139999989420 29000000.011000040919 27870000.022999998182 3952878.151000022888 60398.015605777 2024-03-29T00:22:28.339073+00:00 19993206.143000010401 29000000.007999960333 27870000.017000019550 3953209.876999973785 60398.015617430 2024-03-29T00:22:29.345953+00:00 19993206.131999969482 29000000.006000038236 27869999.977000001818 3954396.072000027169 60398.015628906 2024-03-29T00:22:30.337456+00:00 19993206.143000010401 29000000.012999951839 27870000.018000010401 3957735.978000044823 60398.015640565 2024-03-29T00:22:31.344831+00:00 19993206.134000059217 28999999.995999988168 27870000.037999991328 3956094.931999921799 60398.015652035 2024-03-29T00:22:32.335838+00:00 19993206.137999888510 28999999.965000029653 27869999.970999959856 3955538.022000073921 60398.015663695 2024-03-29T00:22:33.343213+00:00 19993206.141000028700 29000000.013000011444 27869999.977000121027 3952799.978999971878 60398.015675348 2024-03-29T00:22:34.350093+00:00 19993206.136000040919 29000000.029999971390 27870000.000000000000 3954240.021000028122 60398.015686824 2024-03-29T00:22:35.341596+00:00 19993206.138999938965 28999999.960000038147 27869999.997999910265 3955550.985999941826 60398.015698483 2024-03-29T00:22:36.348971+00:00 19993206.137000080198 28999999.988999959081 27869999.985000010580 3955087.961000084877 60398.015709953 2024-03-29T00:22:37.339978+00:00 19993206.138000011444 29000000.021000031382 27870000.037000060081 3954250.037999988068 60398.015721607 2024-03-29T00:22:38.346857+00:00 19993206.135999921709 29000000.011000040919 27869999.980999950320 3949925.929999948014 60398.015733083 2024-03-29T00:22:39.338360+00:00 19993206.139999989420 29000000.039999961853 27870000.042000059038 3955077.014000058174 60398.015744742 2024-03-29T00:22:40.345736+00:00 19993206.139000058174 28999999.985999941826 27869999.982999920845 3954664.987999916077 60398.015756212 2024-03-29T00:22:41.336743+00:00 19993206.138000000268 28999999.960000038147 27869999.962000008672 3951578.121000051033 60398.015767872 2024-03-29T00:22:42.344118+00:00 19993206.140000000596 29000000.018000010401 27870000.009999990463 3953109.024999976158 60398.015779342 2024-03-29T00:22:43.335125+00:00 19993206.135000001639 28999999.985999941826 27870000.042999979109 3958873.937999964226 60398.015791001 2024-03-29T00:22:44.342501+00:00 19993206.138000000268 29000000.014000058174 27869999.975000020117 3952617.052000045776 60398.015802660 2024-03-29T00:22:45.349876+00:00 19993206.140999998897 29000000.006999969482 27870000.006999969482 3952607.945000051986 60398.015814131 2024-03-29T00:22:46.340883+00:00 19993206.135000009090 28999999.996999979019 27869999.971000079066 3952902.026999949943 60398.015825790 2024-03-29T00:22:47.348258+00:00 19993206.139999989420 28999999.971999999136 27869999.995999928564 3957954.952000021935 60398.015837260 2024-03-29T00:22:48.339265+00:00 19993206.136000011116 29000000.002000089735 27869999.998000029474 3960303.082000017166 60398.015848919 2024-03-29T00:22:49.346640+00:00 19993206.140000019222 29000000.002999901772 27869999.934000018984 3956945.947999954224 60398.015860389 2024-03-29T00:22:50.337648+00:00 19993206.138999998569 29000000.001000050455 27870000.054000020027 3955686.972000002861 60398.015872049 2024-03-29T00:22:51.345023+00:00 19993206.134999990463 29000000.052000001073 27870000.052000049502 3953767.996000051033 60398.015883519 2024-03-29T00:22:52.336030+00:00 19993206.139999989420 28999999.960999999195 27869999.934000000358 3956610.972000002861 60398.015895179 2024-03-29T00:22:53.343405+00:00 19993206.135000020266 28999999.988999988884 27870000.017999999225 3956947.109999895096 60398.015906654 2024-03-29T00:22:54.334908+00:00 19993206.140999969095 29000000.018000010401 27869999.987999990582 3956066.959000111092 60398.015918308 2024-03-29T00:22:55.341788+00:00 19993206.138999998569 29000000.016999989748 27870000.026000011712 3954745.061999917030 60398.015929967 2024-03-29T00:22:56.349163+00:00 19993206.137000020593 28999999.960999999195 27869999.999000001699 3954038.833999990951 60398.015941437 2024-03-29T00:22:57.340170+00:00 19993206.140999969095 29000000.021000001580 27870000.057999998331 3955907.119000076782 60398.015953097 2024-03-29T00:22:58.347545+00:00 19993206.135000050068 29000000.034000009298 27869999.993999991566 3955208.907999991905 60398.015964567 2024-03-29T00:22:59.338553+00:00 19993206.138999998569 28999999.989999979734 27869999.970000028610 3955616.069000006188 60398.015976226 2024-03-29T00:23:00.345928+00:00 19993206.137999951839 28999999.995000001043 27870000.023999959230 3955871.917999982834 60398.015987696 2024-03-29T00:23:01.336935+00:00 19993206.138000011444 28999999.974000040442 27869999.921000000089 3952250.010999917984 60398.015999355 2024-03-29T00:23:02.344310+00:00 19993206.139999989420 29000000.024999979883 27870000.055000010878 3954458.954000114929 60398.016010826 2024-03-29T00:23:03.335317+00:00 19993206.133999999613 28999999.971999999136 27869999.983000040054 3954524.079999924172 60398.016022485 2024-03-29T00:23:04.342693+00:00 19993206.144000049680 28999999.991000000387 27869999.954999979585 3955567.077000021935 60398.016034138 2024-03-29T00:23:05.349572+00:00 19993206.132999960333 29000000.028999980539 27870000.078999999911 3957037.980000019073 60398.016045614 2024-03-29T00:23:06.341075+00:00 19993206.138000011444 28999999.973000049591 27869999.971000019461 3953817.921000003815 60398.016057274 2024-03-29T00:23:07.348450+00:00 19993206.136999960989 29000000.015999969095 27870000.009999990463 3953700.990000010002 60398.016068744 2024-03-29T00:23:08.339457+00:00 19993206.141000028700 28999999.973000049591 27869999.987999979407 3952277.027999997139 60398.016080403 2024-03-29T00:23:09.346833+00:00 19993206.138000011444 29000000.065999981016 27870000.044000029564 3955370.041999936104 60398.016091873 2024-03-29T00:23:10.337840+00:00 19993206.136000040919 28999999.990000009537 27869999.960000038147 3956444.935999989975 60398.016103533 2024-03-29T00:23:11.345215+00:00 19993206.140999909490 28999999.969999909401 27870000.020999908447 3953492.060999989975 60398.016115008 2024-03-29T00:23:12.336718+00:00 19993206.136000040919 29000000.009000059217 27869999.940999981016 3955948.036000012886 60398.016126662 2024-03-29T00:23:13.343597+00:00 19993206.138000011444 28999999.991999980062 27870000.078000068665 3954934.796000003815 60398.016138138 2024-03-29T00:23:14.335101+00:00 19993206.138999938965 28999999.985999941826 27869999.985000010580 3958148.169000030030 60398.016149791 2024-03-29T00:23:15.341980+00:00 19993206.137000080198 29000000.020000100136 27869999.992999911308 3952073.973000050057 60398.016161451 2024-03-29T00:23:16.349355+00:00 19993206.139999989420 29000000.000999931246 27869999.965000029653 3952421.013000010978 60398.016172927 2024-03-29T00:23:17.340858+00:00 19993206.133999940008 28999999.953999999911 27869999.996999979019 3957272.002999901772 60398.016184581 2024-03-29T00:23:18.347737+00:00 19993206.139999989420 29000000.014999989420 27870000.008000019938 3955235.039000033867 60398.016196056 2024-03-29T00:23:19.339240+00:00 19993206.140000101179 29000000.021000031382 27870000.024999979883 3953355.888000010978 60398.016207715 2024-03-29T00:23:20.346616+00:00 19993206.135999921709 29000000.004999998957 27870000.003000020981 3950609.054999948014 60398.016219186 2024-03-29T00:23:21.337623+00:00 19993206.139999989420 28999999.989000078291 27869999.990000009537 3952301.015000104904 60398.016230845 2024-03-29T00:23:22.344998+00:00 19993206.137000080198 29000000.034999970347 27870000.019999980927 3957854.007999897003 60398.016242315 2024-03-29T00:23:23.336005+00:00 19993206.139999989420 28999999.967999938875 27869999.953000068665 3955623.875000000000 60398.016253974 2024-03-29T00:23:24.343380+00:00 19993206.134999990463 28999999.985000010580 27869999.981999989599 3952879.105000019073 60398.016265444 2024-03-29T00:23:25.334388+00:00 19993206.139999989420 29000000.004000071436 27870000.036999940872 3954863.963000059128 60398.016277104 2024-03-29T00:23:26.341763+00:00 19993206.141000028700 29000000.042999979109 27870000.013000011444 3956888.059000014793 60398.016288763 2024-03-29T00:23:27.349138+00:00 19993206.134999990463 28999999.980999950320 27869999.975000020117 3956907.002999901772 60398.016300233 2024-03-29T00:23:28.340145+00:00 19993206.138999938965 28999999.971000000834 27870000.003000020981 3954341.930000067223 60398.016311892 2024-03-29T00:23:29.347520+00:00 19993206.137000080198 29000000.052000001073 27870000.028999920934 3953994.070999979973 60398.016323368 2024-03-29T00:23:30.339024+00:00 19993206.139999989420 28999999.949999999255 27869999.916999999434 3957135.968999981880 60398.016335022 2024-03-29T00:23:31.345903+00:00 19993206.138000011444 29000000.012000009418 27870000.024000000209 3954225.945999979973 60398.016346498 2024-03-29T00:23:32.337406+00:00 19993206.135999921709 28999999.997999999672 27870000.052999999374 3956871.091000080109 60398.016358152 2024-03-29T00:23:33.344285+00:00 19993206.139999989420 28999999.978999998420 27869999.942999999970 3955258.034999967087 60398.016369627 2024-03-29T00:23:34.335788+00:00 19993206.135000109673 29000000.012999981642 27870000.042999979109 3958590.029000043869 60398.016381287 2024-03-29T00:23:35.343164+00:00 19993206.138999998569 29000000.022999998182 27870000.000000000000 3957340.921999930870 60398.016392757 2024-03-29T00:23:36.334171+00:00 19993206.138000000268 28999999.990000009537 27870000.018000010401 3960185.922999978065 60398.016404416 2024-03-29T00:23:37.341546+00:00 19993206.139000009745 29000000.028000000864 27870000.008999999613 3958257.067000031006 60398.016416076 2024-03-29T00:23:38.348920+00:00 19993206.140000000596 28999999.952000018209 27869999.964999999851 3952707.904999970924 60398.016427545 2024-03-29T00:23:39.339929+00:00 19993206.135999988765 29000000.028000000864 27870000.032000008970 3955094.068000078201 60398.016439205 2024-03-29T00:23:40.347304+00:00 19993206.136999990791 29000000.020999971777 27870000.008000019938 3952037.034999967087 60398.016450681 2024-03-29T00:23:41.338807+00:00 19993206.138999998569 29000000.008000019938 27869999.949999991804 3951627.919000030030 60398.016462334 2024-03-29T00:23:42.345686+00:00 19993206.140000019222 28999999.969999969006 27870000.019999980927 3952750.125000000000 60398.016473810 2024-03-29T00:23:43.337189+00:00 19993206.133999999613 28999999.965000029653 27869999.977000001818 3949760.972000002861 60398.016485469 2024-03-29T00:23:44.344565+00:00 19993206.140999998897 29000000.017000019550 27870000.018000010401 3957068.962000011932 60398.016496940 2024-03-29T00:23:45.335571+00:00 19993206.137999981642 28999999.992999970913 27869999.990000009537 3956109.012999891769 60398.016508599 2024-03-29T00:23:46.342947+00:00 19993206.136000011116 29000000.011999960989 27870000.020999971777 3951639.964000105858 60398.016520069 2024-03-29T00:23:47.333954+00:00 19993206.140999969095 29000000.017000079155 27870000.012000020593 3956330.071999907028 60398.016531728 2024-03-29T00:23:48.341329+00:00 19993206.136000040919 28999999.967999938875 27869999.971999939531 3953895.029000043869 60398.016543382 2024-03-29T00:23:49.348209+00:00 19993206.139999989420 29000000.036000009626 27869999.993000030518 3953002.018000007141 60398.016554858 2024-03-29T00:23:50.339712+00:00 19993206.138000011444 28999999.971999999136 27870000.014000058174 3954999.962000011932 60398.016566517 2024-03-29T00:23:51.347087+00:00 19993206.134999990463 28999999.991999980062 27869999.973999980837 3958950.927999972831 60398.016577987 2024-03-29T00:23:52.338094+00:00 19993206.139999989420 29000000.034000039101 27870000.041999939829 3951158.963999987114 60398.016589647 2024-03-29T00:23:53.345469+00:00 19993206.138000011444 29000000.003999948502 27870000.030000090599 3953020.093000053894 60398.016601116 2024-03-29T00:23:54.336476+00:00 19993206.138999998569 29000000.030000090599 27869999.980999950320 3955405.018999934196 60398.016612776 2024-03-29T00:23:55.343851+00:00 19993206.137000020593 28999999.960999969393 27869999.971999999136 3955435.018000007141 60398.016624246 2024-03-29T00:23:56.334859+00:00 19993206.138000011444 28999999.998999949545 27870000.037000060081 3955267.978000044823 60398.016635905 2024-03-29T00:23:57.342234+00:00 19993206.137999951839 29000000.009000059217 27869999.979999899864 3948976.863999962807 60398.016647375 2024-03-29T00:23:58.333241+00:00 19993206.137000020593 28999999.985000010580 27869999.969000101089 3955481.062000035774 60398.016659035 2024-03-29T00:23:59.340616+00:00 19993206.139999989420 29000000.055999990553 27870000.067999958992 3955443.993999999948 60398.016670689 2024-03-29T00:24:00.347495+00:00 19993206.137999951839 28999999.941999908537 27869999.983000040054 3951006.967000000179 60398.016682164 2024-03-29T00:24:01.338999+00:00 19993206.137000080198 28999999.966000080109 27869999.949999928474 3951523.083999998868 60398.016693824 2024-03-29T00:24:02.346374+00:00 19993206.139999989420 28999999.978999968618 27869999.937000039965 3950901.989000000060 60398.016705294 2024-03-29T00:24:03.337381+00:00 19993206.133999940008 29000000.064000010490 27870000.096999999136 3956082.914999999106 60398.016716953 2024-03-29T00:24:04.344755+00:00 19993206.144000049680 28999999.973999980837 27870000.016000028700 3954075.169000000227 60398.016728423 2024-03-29T00:24:05.335763+00:00 19993206.133000019938 29000000.002999998629 27869999.924999948591 3957256.955000001937 60398.016740083 2024-03-29T00:24:06.343139+00:00 19993206.141999959946 28999999.978000000119 27870000.080999970436 3960377.971000000834 60398.016751552 2024-03-29T00:24:07.334145+00:00 19993206.136000040919 29000000.041999999434 27870000.006000038236 3957007.017999999225 60398.016763212 2024-03-29T00:24:08.341521+00:00 19993206.141000028700 28999999.978000018746 27869999.947000030428 3955794.890000001062 60398.016774866 2024-03-29T00:24:09.348400+00:00 19993206.135999921709 29000000.014999989420 27870000.004999998957 3955999.100000001024 60398.016786342 2024-03-29T00:24:10.339903+00:00 19993206.139000058174 29000000.015999998897 27869999.993000000715 3952269.038999997079 60398.016798001 2024-03-29T00:24:11.347278+00:00 19993206.134999990463 28999999.997999999672 27870000.006000000983 3953843.947999998927 60398.016809471 2024-03-29T00:24:12.338287+00:00 19993206.139999989420 29000000.021000001580 27870000.024000000209 3955116.968000002205 60398.016821130 2024-03-29T00:24:13.345661+00:00 19993206.136999960989 28999999.986999988556 27870000.011000011116 3956764.012999997009 60398.016832600 2024-03-29T00:24:14.336668+00:00 19993206.139999989420 28999999.967999991030 27869999.959999978542 3955760.010999999940 60398.016844260 2024-03-29T00:24:15.344044+00:00 19993206.134999990463 28999999.976000010967 27870000.004000011832 3955271.057000004221 60398.016855735 2024-03-29T00:24:16.335547+00:00 19993206.141000028700 29000000.051999989897 27869999.964999999851 3949863.870000004768 60398.016867389 2024-03-29T00:24:17.342426+00:00 19993206.138000011444 29000000.013999998569 27870000.054999981076 3957806.076999992132 60398.016878865 2024-03-29T00:24:18.333929+00:00 19993206.136000040919 28999999.998000029474 27869999.997000038624 3953560.987000002991 60398.016890518 2024-03-29T00:24:19.340808+00:00 19993206.138000011444 28999999.995000001043 27869999.982999980450 3951827.072999998927 60398.016902178 2024-03-29T00:24:20.348183+00:00 19993206.136999960989 28999999.963999990374 27870000.021000031382 3954458.883000000846 60398.016913654 2024-03-29T00:24:21.339687+00:00 19993206.141000028700 29000000.044000029564 27870000.029999971390 3953538.075000002980 60398.016925307 2024-03-29T00:24:22.346566+00:00 19993206.138000011444 28999999.991999980062 27869999.994000021368 3951032.936999992002 60398.016936783 2024-03-29T00:24:23.338069+00:00 19993206.137999888510 28999999.967999938875 27869999.958999991417 3956191.116999999154 60398.016948437 2024-03-29T00:24:24.344948+00:00 19993206.138000011444 28999999.999000068754 27869999.997999969870 3955560.879000008106 60398.016959913 2024-03-29T00:24:25.336451+00:00 19993206.137000080198 29000000.052000049502 27870000.040000021458 3951845.061000003945 60398.016971572 2024-03-29T00:24:26.343826+00:00 19993206.140999909490 28999999.947999950498 27869999.965000029653 3954771.982999994885 60398.016983042 2024-03-29T00:24:27.334834+00:00 19993206.135000109673 29000000.023999929428 27869999.975000020117 3954046.075000002980 60398.016994702 2024-03-29T00:24:28.342209+00:00 19993206.142000000924 29000000.005000110716 27870000.018000010401 3957363.849999994040 60398.017006171 2024-03-29T00:24:29.333216+00:00 19993206.135999999940 28999999.972999930382 27870000.006999969482 3952889.058999999892 60398.017017831 2024-03-29T00:24:30.340591+00:00 19993206.136999998242 29000000.050999999046 27870000.032999988645 3952861.919000000227 60398.017029490 2024-03-29T00:24:31.347966+00:00 19993206.138000000268 28999999.942000031471 27869999.922999981791 3954605.143999993801 60398.017040960 2024-03-29T00:24:32.338974+00:00 19993206.135999988765 29000000.021000031382 27870000.055999990553 3957357.968000010122 60398.017052620 2024-03-29T00:24:33.346349+00:00 19993206.143000010401 28999999.993999961764 27869999.960000038147 3954813.009999989998 60398.017064090 2024-03-29T00:24:34.337356+00:00 19993206.135000009090 29000000.014999989420 27870000.033999919891 3952685.979000002146 60398.017075749 2024-03-29T00:24:35.344731+00:00 19993206.138999998569 28999999.981999989599 27870000.002000089735 3958426.967999995220 60398.017087219 2024-03-29T00:24:36.335739+00:00 19993206.138999998569 29000000.019999980927 27869999.986999988556 3959053.958000003826 60398.017098879 2024-03-29T00:24:37.343114+00:00 19993206.138999998569 28999999.979000091553 27869999.988999959081 3953581.009999989998 60398.017110354 2024-03-29T00:24:38.334617+00:00 19993206.138000011444 29000000.014999989420 27869999.995000001043 3953860.024000018835 60398.017122008 2024-03-29T00:24:39.341496+00:00 19993206.133999969810 29000000.016999959946 27870000.080000039190 3958989.012999982107 60398.017133484 2024-03-29T00:24:40.332999+00:00 19993206.140000019222 28999999.939000010490 27869999.934000018984 3956048.142000020016 60398.017145143 2024-03-29T00:24:41.340375+00:00 19993206.137000020593 29000000.031999949366 27869999.996999979019 3957860.861000000965 60398.017156797 2024-03-29T00:24:42.347254+00:00 19993206.138999998569 29000000.026000000536 27870000.036000009626 3956719.931999980938 60398.017168273 2024-03-29T00:24:43.338757+00:00 19993206.142999950796 28999999.954999990761 27869999.932999968529 3956368.032000004780 60398.017179926 2024-03-29T00:24:44.345636+00:00 19993206.132000029087 29000000.027000010014 27870000.074000000954 3957040.990000010002 60398.017191396 2024-03-29T00:24:45.336643+00:00 19993206.142000019550 28999999.991999980062 27869999.960999969393 3955483.042999982834 60398.017203056 2024-03-29T00:24:46.344019+00:00 19993206.136999960989 28999999.995000001043 27870000.001000050455 3955636.980000019073 60398.017214532 2024-03-29T00:24:47.335522+00:00 19993206.136000040919 29000000.006000008434 27870000.004999998957 3959065.011000006925 60398.017226185 2024-03-29T00:24:48.342401+00:00 19993206.139999989420 29000000.018000010401 27870000.026999998838 3959745.121999979019 60398.017237661 2024-03-29T00:24:49.333904+00:00 19993206.134999990463 28999999.989999979734 27870000.013000000268 3958926.915000020992 60398.017249315 2024-03-29T00:24:50.340784+00:00 19993206.140999969095 29000000.029000010341 27869999.951999988407 3959296.976999998093 60398.017260968 2024-03-29T00:24:51.347662+00:00 19993206.136000040919 28999999.949999991804 27870000.009000018239 3955634.957999974024 60398.017272444 2024-03-29T00:24:52.339166+00:00 19993206.140999969095 29000000.032999988645 27870000.025999989361 3956937.128000020981 60398.017284104 2024-03-29T00:24:53.346541+00:00 19993206.137000020593 28999999.957000020891 27869999.938999980688 3953673.893999993801 60398.017295573 2024-03-29T00:24:54.337548+00:00 19993206.138999998569 29000000.041000008583 27870000.107000019401 3955688.006999998819 60398.017307233 2024-03-29T00:24:55.344923+00:00 19993206.136999960989 29000000.023999989033 27869999.956999991089 3955160.993999987841 60398.017318709 2024-03-29T00:24:56.336427+00:00 19993206.136000040919 28999999.975000020117 27870000.000000000000 3958379.969999998808 60398.017330362 2024-03-29T00:24:57.343306+00:00 19993206.143000010401 28999999.940000001341 27869999.933000031859 3953460.119000018109 60398.017341838 2024-03-29T00:24:58.334809+00:00 19993206.136000040919 29000000.037000000477 27870000.014999989420 3953478.928999990225 60398.017353492 2024-03-29T00:24:59.341688+00:00 19993206.138999938965 29000000.032999929041 27870000.052999969572 3957784.988000005018 60398.017364968 2024-03-29T00:25:00.333191+00:00 19993206.139000058174 28999999.991000059992 27869999.967999991030 3958297.136999994982 60398.017376621 2024-03-29T00:25:01.340071+00:00 19993206.132999900728 28999999.998999949545 27869999.976000010967 3951880.920000017155 60398.017388280 2024-03-29T00:25:02.347446+00:00 19993206.142000079155 28999999.986999988556 27869999.999000009149 3954126.016999990214 60398.017399751 2024-03-29T00:25:03.338453+00:00 19993206.135999921709 29000000.012000080198 27870000.037000000477 3955880.941000015009 60398.017411410 2024-03-29T00:25:04.345828+00:00 19993206.139000058174 28999999.985000010580 27869999.971999999136 3955841.944999992847 60398.017422880 2024-03-29T00:25:05.336835+00:00 19993206.139999989420 29000000.028999920934 27870000.027000010014 3950186.965000004042 60398.017434539 2024-03-29T00:25:06.344211+00:00 19993206.134999990463 28999999.980000019073 27869999.952000018209 3955620.076999992132 60398.017446015 2024-03-29T00:25:07.335714+00:00 19993206.139000058174 28999999.973000049591 27870000.004999998957 3953886.037000000011 60398.017457669 2024-03-29T00:25:08.342593+00:00 19993206.134999990463 29000000.029999971390 27870000.034999970347 3949179.065999985207 60398.017469144 2024-03-29T00:25:09.334095+00:00 19993206.141999959946 28999999.975999951363 27870000.029000040144 3955062.902000010014 60398.017480798 2024-03-29T00:25:10.340975+00:00 19993206.138000011444 29000000.032000061125 27869999.967000011355 3953841.066999971867 60398.017492274 2024-03-29T00:25:11.332478+00:00 19993206.136999960989 28999999.939999941736 27869999.969999909401 3952529.956000030041 60398.017503934 2024-03-29T00:25:12.339855+00:00 19993206.137000080198 29000000.052000049502 27870000.042999979109 3950195.959999979008 60398.017515587 2024-03-29T00:25:13.346733+00:00 19993206.135999921709 28999999.990999940783 27869999.974000100046 3954998.048000038136 60398.017527063 2024-03-29T00:25:14.338236+00:00 19993206.143000010401 28999999.990000009537 27869999.980999950320 3951747.024999976158 60398.017538717 2024-03-29T00:25:15.345115+00:00 19993206.138000011444 29000000.024000048637 27870000.031000021845 3955404.898000001907 60398.017550192 2024-03-29T00:25:16.336618+00:00 19993206.136000040919 29000000.009999990463 27870000.000000000000 3957999.078000009060 60398.017561846 2024-03-29T00:25:17.343498+00:00 19993206.139999989420 28999999.993000030518 27869999.988999959081 3953047.939000010025 60398.017573322 2024-03-29T00:25:18.335001+00:00 19993206.134999990463 29000000.011999960989 27870000.035000089556 3952333.122999966145 60398.017584981 2024-03-29T00:25:19.342376+00:00 19993206.139999989420 29000000.002999998629 27870000.022999998182 3952687.914000033867 60398.017596451 2024-03-29T00:25:20.333383+00:00 19993206.136999960989 28999999.999000001699 27870000.007999900728 3956253.093999981880 60398.017608111 2024-03-29T00:25:21.340758+00:00 19993206.138000011444 28999999.989999990910 27869999.928000088781 3953440.832000017166 60398.017619764 2024-03-29T00:25:22.347638+00:00 19993206.140000000596 28999999.966000009328 27869999.975999951363 3955613.172999978065 60398.017631240 2024-03-29T00:25:23.339140+00:00 19993206.138000000268 29000000.014999989420 27870000.062999960035 3956343.879000008106 60398.017642894 2024-03-29T00:25:24.346020+00:00 19993206.138000000268 29000000.022999998182 27869999.963000059128 3955883.078000009060 60398.017654370 2024-03-29T00:25:25.337523+00:00 19993206.135000009090 28999999.962000008672 27870000.003000020981 3955770.974999963772 60398.017666023 2024-03-29T00:25:26.344402+00:00 19993206.140999998897 29000000.022999998182 27870000.034000001848 3952485.920000017155 60398.017677499 2024-03-29T00:25:27.335905+00:00 19993206.136999990791 28999999.971000019461 27869999.969000000507 3952793.069999992847 60398.017689158 2024-03-29T00:25:28.343281+00:00 19993206.139000009745 29000000.028000000864 27870000.002999991179 3952275.013000010978 60398.017700628 2024-03-29T00:25:29.334288+00:00 19993206.138999998569 29000000.016999959946 27870000.028999999166 3953511.934000014793 60398.017712288 2024-03-29T00:25:30.341663+00:00 19993206.134999990463 28999999.971000019461 27869999.964000001550 3947601.046999990940 60398.017723758 2024-03-29T00:25:31.332670+00:00 19993206.139999989420 28999999.990000009537 27869999.995000001043 3951824.009000002872 60398.017735417 2024-03-29T00:25:32.340046+00:00 19993206.136000011116 29000000.018999990076 27869999.988999988884 3952158.976000010967 60398.017747071 2024-03-29T00:25:33.346925+00:00 19993206.140999998897 28999999.967999991030 27870000.047000020742 3952385.067999958992 60398.017758546 2024-03-29T00:25:34.338428+00:00 19993206.138000011444 29000000.014999989420 27869999.977999988943 3955790.993000030983 60398.017770200 2024-03-29T00:25:35.345307+00:00 19993206.136999960989 29000000.022000011057 27870000.035000029951 3946738.922999978065 60398.017781676 2024-03-29T00:25:36.336810+00:00 19993206.141000028700 29000000.016999959946 27869999.956999961287 3955372.023999989033 60398.017793335 2024-03-29T00:25:37.344185+00:00 19993206.133000019938 28999999.962000008672 27870000.000000000000 3949212.970000029076 60398.017804805 2024-03-29T00:25:38.335193+00:00 19993206.139999989420 29000000.022000070661 27870000.022999998182 3952839.080999969970 60398.017816465 2024-03-29T00:25:39.342568+00:00 19993206.134999990463 28999999.974999900907 27869999.999000009149 3954402.973000050057 60398.017827935 2024-03-29T00:25:40.333575+00:00 19993206.139999989420 29000000.002000089735 27870000.009999990463 3953061.065999985207 60398.017839594 2024-03-29T00:25:41.340951+00:00 19993206.141000028700 29000000.016999959946 27869999.954999979585 3952236.939000010025 60398.017851070 2024-03-29T00:25:42.332453+00:00 19993206.134999990463 29000000.014000058174 27870000.036000009626 3953181.013999999035 60398.017862724 2024-03-29T00:25:43.339332+00:00 19993206.142000019550 28999999.968999978155 27869999.995000001043 3950264.005999981891 60398.017874383 2024-03-29T00:25:44.346708+00:00 19993206.133999999613 29000000.009999990463 27869999.997000038624 3948006.996999979019 60398.017885859 2024-03-29T00:25:45.338211+00:00 19993206.139999989420 29000000.005999919027 27870000.008999940008 3949143.967000008095 60398.017897513 2024-03-29T00:25:46.345090+00:00 19993206.138999998569 29000000.003000020981 27869999.961000081152 3951971.976000010967 60398.017908989 2024-03-29T00:25:47.336593+00:00 19993206.136999960989 29000000.004999998957 27870000.051999930292 3953412.063000022899 60398.017920648 2024-03-29T00:25:48.343969+00:00 19993206.140000049025 28999999.980000019073 27869999.957000020891 3949162.937999964226 60398.017932118 2024-03-29T00:25:49.334976+00:00 19993206.135999921709 29000000.004999998957 27869999.975000020117 3953530.035000026226 60398.017943777 2024-03-29T00:25:50.342351+00:00 19993206.138000011444 28999999.990000009537 27870000.055999990553 3953479.937999964226 60398.017955247 2024-03-29T00:25:51.333358+00:00 19993206.138000011444 29000000.006999969482 27869999.942000031471 3949763.004000008106 60398.017966907 2024-03-29T00:25:52.340733+00:00 19993206.137000080198 29000000.006000038236 27870000.049999948591 3957625.053000032902 60398.017978382 2024-03-29T00:25:53.332236+00:00 19993206.140999909490 29000000.019999980927 27870000.028000000864 3954747.939000010025 60398.017990036 2024-03-29T00:25:54.339116+00:00 19993206.136000040919 29000000.004999998957 27869999.993000030518 3957133.979999959003 60398.018001696 2024-03-29T00:25:55.346491+00:00 19993206.141000028700 28999999.986000061035 27869999.990000009537 3954486.054000020027 60398.018013171 2024-03-29T00:25:56.337994+00:00 19993206.136999960989 28999999.958000000566 27870000.011999960989 3952983.074000000954 60398.018024825 2024-03-29T00:25:57.344873+00:00 19993206.134999990463 29000000.017000000924 27869999.930999990553 3954502.910000026226 60398.018036301 2024-03-29T00:25:58.336377+00:00 19993206.139000058174 29000000.028999999166 27870000.022999998182 3953787.023999989033 60398.018047954 2024-03-29T00:25:59.343256+00:00 19993206.135999921709 29000000.017000000924 27870000.029999971390 3949928.004999995232 60398.018059430 2024-03-29T00:26:00.334758+00:00 19993206.139999989420 28999999.960999999195 27869999.944000009447 3957875.819000006188 60398.018071089 2024-03-29T00:26:01.342134+00:00 19993206.136000040919 29000000.013999998569 27870000.032999988645 3956844.187999964226 60398.018082560 2024-03-29T00:26:02.333141+00:00 19993206.141999959946 28999999.988000009209 27870000.001000050455 3954321.060999989975 60398.018094219 2024-03-29T00:26:03.340516+00:00 19993206.136000040919 28999999.991999980062 27869999.995999928564 3958061.859000027180 60398.018105689 2024-03-29T00:26:04.331524+00:00 19993206.141000028700 29000000.046999990940 27870000.034000001848 3951429.026000022888 60398.018117348 2024-03-29T00:26:05.338899+00:00 19993206.136999960989 28999999.944999989122 27869999.951999999583 3945981.089999973774 60398.018129002 2024-03-29T00:26:06.345778+00:00 19993206.136999960989 29000000.010000050068 27870000.006999991834 3955610.865999997128 60398.018140478 2024-03-29T00:26:07.337281+00:00 19993206.137000080198 28999999.987999979407 27869999.962999999523 3952547.072000027169 60398.018152132 2024-03-29T00:26:08.344160+00:00 19993206.140999909490 29000000.026000019163 27870000.051000010222 3953574.990999997128 60398.018163601 2024-03-29T00:26:09.335168+00:00 19993206.138000011444 29000000.000000000000 27870000.019999980927 3953632.051999986172 60398.018175261 2024-03-29T00:26:10.342543+00:00 19993206.136000040919 29000000.006999969482 27870000.050000008196 3952298.957000017166 60398.018186737 2024-03-29T00:26:11.334046+00:00 19993206.134999990463 28999999.977000001818 27869999.889999989420 3956766.969999969006 60398.018198390 2024-03-29T00:26:12.340925+00:00 19993206.143000010401 28999999.995000001043 27870000.030000001192 3951499.014999986161 60398.018209866 2024-03-29T00:26:13.332429+00:00 19993206.136000040919 29000000.039999961853 27870000.004000011832 3952972.006000041962 60398.018221520 2024-03-29T00:26:14.339308+00:00 19993206.138000011444 28999999.981000069529 27870000.007000029087 3950659.957000017166 60398.018233179 2024-03-29T00:26:15.346683+00:00 19993206.136999960989 29000000.003000020981 27870000.022999998182 3957646.078999996185 60398.018244649 2024-03-29T00:26:16.337690+00:00 19993206.138000000268 28999999.992999911308 27869999.997999969870 3953579.100999950897 60398.018256309 2024-03-29T00:26:17.345065+00:00 19993206.140000000596 28999999.986999988556 27869999.988000039011 3954848.937999964226 60398.018267784 2024-03-29T00:26:18.336568+00:00 19993206.138000000268 29000000.020000100136 27870000.017999950796 3956619.898000001907 60398.018279438 2024-03-29T00:26:19.343447+00:00 19993206.138000011444 28999999.995999928564 27869999.974000040442 3948530.140000104904 60398.018290914 2024-03-29T00:26:20.334952+00:00 19993206.138999998569 28999999.986000061035 27870000.036000009626 3948203.938999890815 60398.018302567 2024-03-29T00:26:21.341830+00:00 19993206.133999988437 29000000.013000011444 27869999.947999950498 3953511.963000059128 60398.018314043 2024-03-29T00:26:22.333333+00:00 19993206.142000019550 29000000.010999921709 27870000.008999999613 3955082.029000043869 60398.018325697 2024-03-29T00:26:23.340212+00:00 19993206.133999969810 28999999.986999988556 27870000.025000039488 3955620.947999954224 60398.018337172 2024-03-29T00:26:24.331716+00:00 19993206.145000010729 29000000.024000048637 27870000.037999991328 3954030.054999948014 60398.018348832 2024-03-29T00:26:25.339091+00:00 19993206.131999999285 28999999.970999959856 27869999.914000030607 3951231.025000094902 60398.018360486 2024-03-29T00:26:26.345970+00:00 19993206.143000010401 29000000.009000059217 27870000.021999958903 3948480.951999903191 60398.018371962 2024-03-29T00:26:27.337473+00:00 19993206.138999998569 29000000.005999919027 27870000.009999990463 3951029.009000062943 60398.018383615 2024-03-29T00:26:28.344353+00:00 19993206.133999999613 28999999.992000099272 27870000.021999958903 3953736.911999940872 60398.018395091 2024-03-29T00:26:29.335856+00:00 19993206.139999989420 29000000.015999909490 27869999.987000111490 3954564.110000013839 60398.018406745 2024-03-29T00:26:30.342735+00:00 19993206.134999990463 28999999.991999980062 27870000.003999948502 3959468.988000034820 60398.018418220 2024-03-29T00:26:31.334238+00:00 19993206.141000028700 28999999.974000100046 27869999.978999968618 3957926.019999980927 60398.018429880 2024-03-29T00:26:32.341613+00:00 19993206.138999998569 29000000.008000019938 27869999.978999968618 3951228.963000059128 60398.018441350 2024-03-29T00:26:33.332621+00:00 19993206.135999981314 29000000.008000001311 27870000.017000079155 3954723.998999952804 60398.018453009 2024-03-29T00:26:34.339996+00:00 19993206.141000028700 29000000.027000010014 27870000.064000010490 3956216.037000060081 60398.018464479 2024-03-29T00:26:35.331003+00:00 19993206.134999990463 28999999.966999989003 27869999.962999939919 3953408.930999993812 60398.018476139 2024-03-29T00:26:36.338378+00:00 19993206.139999989420 28999999.995999988168 27870000.024999979883 3952110.065999985207 60398.018487798 2024-03-29T00:26:37.345753+00:00 19993206.135999981314 29000000.011999990791 27869999.969000101089 3956716.942999958992 60398.018499268 2024-03-29T00:26:38.336760+00:00 19993206.138999998569 28999999.958000000566 27869999.984999898821 3951470.945999979973 60398.018510927 2024-03-29T00:26:39.344136+00:00 19993206.138999998569 29000000.038000021130 27870000.056000109762 3955754.068000078201 60398.018522398 2024-03-29T00:26:40.335143+00:00 19993206.136000040919 28999999.966999981552 27869999.977000001818 3952361.110999941826 60398.018534057 2024-03-29T00:26:41.342518+00:00 19993206.140999969095 29000000.018000010401 27869999.963999990374 3957700.927000045776 60398.018545533 2024-03-29T00:26:42.334021+00:00 19993206.134999990463 29000000.017000019550 27870000.033999919891 3954872.963999987114 60398.018557186 2024-03-29T00:26:43.340901+00:00 19993206.138000011444 29000000.013999998569 27869999.999000001699 3952111.036000012886 60398.018568662 2024-03-29T00:26:44.332403+00:00 19993206.139999989420 28999999.982999980450 27870000.017000000924 3956241.014999986161 60398.018580322 2024-03-29T00:26:45.339779+00:00 19993206.134999990463 29000000.003000020981 27869999.955000009388 3953357.906000018120 60398.018591791 2024-03-29T00:26:46.330786+00:00 19993206.139999989420 28999999.996999979019 27869999.978999990970 3956482.016999959946 60398.018603451 2024-03-29T00:26:47.338161+00:00 19993206.138000011444 29000000.025000039488 27870000.103000000119 3953059.021999955177 60398.018615105 2024-03-29T00:26:48.345040+00:00 19993206.141000028700 28999999.971999999136 27869999.916000008583 3953910.925000071991 60398.018626580 2024-03-29T00:26:49.336543+00:00 19993206.136000040919 28999999.977999988943 27870000.002999991179 3951670.087000011932 60398.018638234 2024-03-29T00:26:50.343423+00:00 19993206.138999938965 29000000.063999950886 27870000.098000019789 3949577.049999951851 60398.018649710 2024-03-29T00:26:51.334926+00:00 19993206.141000028700 28999999.971999999136 27869999.881999969482 3953754.054000020027 60398.018661369 2024-03-29T00:26:52.342301+00:00 19993206.131999969482 28999999.981999989599 27870000.027000010014 3953877.967000008095 60398.018672839 2024-03-29T00:26:53.333308+00:00 19993206.143000010401 29000000.037000060081 27870000.021000031382 3954290.011999965180 60398.018684499 2024-03-29T00:26:54.340684+00:00 19993206.134000059217 28999999.990999940783 27870000.013999998569 3950629.896000028122 60398.018695969 2024-03-29T00:26:55.331691+00:00 19993206.136999960989 28999999.979000091553 27869999.991000000387 3953962.080000042915 60398.018707628 2024-03-29T00:26:56.339066+00:00 19993206.139999989420 28999999.985999941826 27869999.958000000566 3950850.889999986161 60398.018719282 2024-03-29T00:26:57.345945+00:00 19993206.138000011444 29000000.019000049680 27870000.018999990076 3952678.143000007141 60398.018730758 2024-03-29T00:26:58.337448+00:00 19993206.141000028700 28999999.988999959081 27870000.013999998569 3952413.894999980927 60398.018742411 2024-03-29T00:26:59.344328+00:00 19993206.138000011444 29000000.019999980927 27870000.000999990851 3951975.009999989998 60398.018753887 2024-03-29T00:27:00.335831+00:00 19993206.135999921709 28999999.965999960899 27869999.944999989122 3947509.000000000000 60398.018765541 2024-03-29T00:27:01.342710+00:00 19993206.139000058174 29000000.018000010401 27870000.052999969572 3950102.008999944199 60398.018777017 2024-03-29T00:27:02.334213+00:00 19993206.134999990463 29000000.019000049680 27870000.004000071436 3947590.013000010978 60398.018788676 2024-03-29T00:27:03.341588+00:00 19993206.141000028700 28999999.998999949545 27869999.969999909401 3950300.944000006188 60398.018800146 2024-03-29T00:27:04.332596+00:00 19993206.138000011444 28999999.989000078291 27869999.987000111490 3948009.046000003815 60398.018811805 2024-03-29T00:27:05.339971+00:00 19993206.137999888510 29000000.013000011444 27869999.998999949545 3952946.042000054847 60398.018823275 2024-03-29T00:27:06.330978+00:00 19993206.136000040919 28999999.970999959856 27870000.036999940872 3954380.963999987114 60398.018834935 2024-03-29T00:27:07.338352+00:00 19993206.139000058174 29000000.004999998957 27869999.950000051409 3954362.087000011932 60398.018846588 2024-03-29T00:27:08.345232+00:00 19993206.138999938965 29000000.008000019938 27870000.098000049591 3954349.957999945153 60398.018858064 2024-03-29T00:27:09.336735+00:00 19993206.135000001639 28999999.998000029474 27869999.960999969393 3949121.921000003815 60398.018869724 2024-03-29T00:27:10.344111+00:00 19993206.140999998897 28999999.995999999344 27869999.939000010490 3950881.921000003815 60398.018881193 2024-03-29T00:27:11.335118+00:00 19993206.140000000596 29000000.006999999285 27870000.028000000864 3954682.052999972831 60398.018892853 2024-03-29T00:27:12.342493+00:00 19993206.134999990463 29000000.028000000864 27870000.028999920934 3953604.039000033867 60398.018904323 2024-03-29T00:27:13.333500+00:00 19993206.137000009418 28999999.993999999017 27869999.984000090510 3952100.136000037193 60398.018915982 2024-03-29T00:27:14.340875+00:00 19993206.135999988765 28999999.979999989271 27870000.060999989510 3952539.845999956131 60398.018927458 2024-03-29T00:27:15.332380+00:00 19993206.144000008702 29000000.000000000000 27869999.919999960810 3956246.998000026215 60398.018939112 2024-03-29T00:27:16.339258+00:00 19993206.131999999285 29000000.008000019938 27870000.022000070661 3953602.977999926079 60398.018950588 2024-03-29T00:27:17.330761+00:00 19993206.143999990076 29000000.032999988645 27870000.034999970347 3949773.011000037193 60398.018962247 2024-03-29T00:27:18.338137+00:00 19993206.136000011116 28999999.971999999136 27870000.003000020981 3955994.958000063896 60398.018973900 2024-03-29T00:27:19.345015+00:00 19993206.139999989420 28999999.994000021368 27869999.986999988556 3951948.173999906052 60398.018985376 2024-03-29T00:27:20.336518+00:00 19993206.138000011444 29000000.000999990851 27869999.990999940783 3954747.914000033867 60398.018997030 2024-03-29T00:27:21.343398+00:00 19993206.134999990463 29000000.009999990463 27869999.978000000119 3953813.944000006188 60398.019008506 2024-03-29T00:27:22.334901+00:00 19993206.139000028372 28999999.981999989599 27870000.010999999940 3953265.985000013839 60398.019020160 2024-03-29T00:27:23.341780+00:00 19993206.137999951839 28999999.998000029474 27870000.013999998569 3952145.991000055801 60398.019031629 2024-03-29T00:27:24.332787+00:00 19993206.137000020593 29000000.022000011057 27870000.002000000328 3951536.110999941826 60398.019043289 2024-03-29T00:27:25.340163+00:00 19993206.141000028700 28999999.978999968618 27869999.989999990910 3954953.886000037193 60398.019054765 2024-03-29T00:27:26.331666+00:00 19993206.138999998569 29000000.009999990463 27869999.956000000238 3954367.105000019073 60398.019066419 2024-03-29T00:27:27.338545+00:00 19993206.137999951839 29000000.001999970526 27870000.028000000864 3951059.991999983788 60398.019078078 2024-03-29T00:27:28.345920+00:00 19993206.133000019938 28999999.973999980837 27870000.000000000000 3956586.043999909889 60398.019089548 2024-03-29T00:27:29.336927+00:00 19993206.142000019550 29000000.011000040919 27870000.041000008583 3951594.919000030030 60398.019101207 2024-03-29T00:27:30.344302+00:00 19993206.135999981314 28999999.988999959081 27869999.950999978930 3957153.994000076782 60398.019112677 2024-03-29T00:27:31.335310+00:00 19993206.139999989420 29000000.011000040919 27870000.015000049025 3951740.024999976158 60398.019124337 2024-03-29T00:27:32.342684+00:00 19993206.138999998569 29000000.034000039101 27869999.992999970913 3953218.983999968041 60398.019135807 2024-03-29T00:27:33.333692+00:00 19993206.136000040919 28999999.953999999911 27869999.944999989122 3948130.950999975204 60398.019147466 2024-03-29T00:27:34.341067+00:00 19993206.139999989420 29000000.000000000000 27870000.048000041395 3952103.062999964226 60398.019158936 2024-03-29T00:27:35.332075+00:00 19993206.137000020593 29000000.031000021845 27869999.998999949545 3949328.015000104904 60398.019170595 2024-03-29T00:27:36.339450+00:00 19993206.136999960989 29000000.005999919027 27870000.022999998182 3953840.960999966133 60398.019182066 2024-03-29T00:27:37.330457+00:00 19993206.138000011444 28999999.971999999136 27869999.981999989599 3955307.034000039101 60398.019193725 2024-03-29T00:27:38.337832+00:00 19993206.138000011444 28999999.999000068754 27870000.020000040531 3952777.009999989998 60398.019205378 2024-03-29T00:27:39.344711+00:00 19993206.138999938965 29000000.000999931246 27869999.973999980837 3953876.965999960899 60398.019216854 2024-03-29T00:27:40.336214+00:00 19993206.139000058174 28999999.979000091553 27870000.034999970347 3954181.032999991905 60398.019228508 2024-03-29T00:27:41.343094+00:00 19993206.136999960989 28999999.995999928564 27869999.940000060946 3952674.986000061035 60398.019239984 2024-03-29T00:27:42.334596+00:00 19993206.136000040919 29000000.026000019163 27870000.006000038236 3953848.947999954224 60398.019251638 2024-03-29T00:27:43.341476+00:00 19993206.141000028700 28999999.983000040054 27869999.997999910265 3956119.143999934196 60398.019263113 2024-03-29T00:27:44.332979+00:00 19993206.136999960989 29000000.026999950409 27870000.045000080019 3952715.929000020027 60398.019274767 2024-03-29T00:27:45.339858+00:00 19993206.136999960989 28999999.965000029653 27869999.967000011355 3954215.026000022888 60398.019286243 2024-03-29T00:27:46.331362+00:00 19993206.141000028700 29000000.038999918848 27870000.026999950409 3953284.996999979019 60398.019297902 2024-03-29T00:27:47.338737+00:00 19993206.136000040919 28999999.956000000238 27869999.957000020891 3955754.960000038147 60398.019309372 2024-03-29T00:27:48.329744+00:00 19993206.136999960989 29000000.072999998927 27870000.064000010490 3954489.011000037193 60398.019321031 2024-03-29T00:27:49.337119+00:00 19993206.138999938965 28999999.956000000238 27869999.970999959856 3952885.051999927033 60398.019332685 2024-03-29T00:27:50.343999+00:00 19993206.135000109673 29000000.015000000596 27869999.981000069529 3953700.999000072014 60398.019344161 2024-03-29T00:27:51.335502+00:00 19993206.144999980927 28999999.970999989659 27870000.008999940008 3955321.890999913216 60398.019355814 2024-03-29T00:27:52.342381+00:00 19993206.133999940008 29000000.013999998569 27870000.062000039965 3956607.057000041008 60398.019367290 2024-03-29T00:27:53.333884+00:00 19993206.139999989420 29000000.015000019222 27869999.924999948591 3954096.026999949943 60398.019378944 2024-03-29T00:27:54.340763+00:00 19993206.138000011444 29000000.014999989420 27870000.065000060946 3953625.027000070084 60398.019390414 2024-03-29T00:27:55.331771+00:00 19993206.134999990463 28999999.971999999136 27869999.944999929518 3956161.921000003815 60398.019402074 2024-03-29T00:27:56.339146+00:00 19993206.146000031382 28999999.981000009924 27869999.999000068754 3952833.976999998093 60398.019413543 2024-03-29T00:27:57.330153+00:00 19993206.129999998957 29000000.023999989033 27869999.987999919802 3956250.995999931823 60398.019425203 2024-03-29T00:27:58.337527+00:00 19993206.141000028700 29000000.012000020593 27870000.059000018984 3949968.975000023842 60398.019436862 2024-03-29T00:27:59.344903+00:00 19993206.136999960989 28999999.981000009924 27869999.983999971300 3954411.994000076782 60398.019448332 2024-03-29T00:28:00.335910+00:00 19993206.139000058174 29000000.008999999613 27869999.965999998152 3955302.028999925125 60398.019459992 2024-03-29T00:28:01.343286+00:00 19993206.138000011444 28999999.990000009537 27870000.017000000924 3953219.172000051010 60398.019471467 2024-03-29T00:28:02.334789+00:00 19993206.136999960989 28999999.982999980450 27869999.980000000447 3953598.878000020981 60398.019483121 2024-03-29T00:28:03.341668+00:00 19993206.142000000924 29000000.029999971390 27870000.028000000864 3955992.029999970924 60398.019494597 2024-03-29T00:28:04.333171+00:00 19993206.133999999613 28999999.977999988943 27870000.011999990791 3955147.967999935150 60398.019506251 2024-03-29T00:28:05.340051+00:00 19993206.138999998569 28999999.994000080973 27869999.950000021607 3952367.986000061035 60398.019517726 2024-03-29T00:28:06.331554+00:00 19993206.140000000596 29000000.006999969482 27870000.030999988317 3953277.993999958038 60398.019529385 2024-03-29T00:28:07.338929+00:00 19993206.138000000268 29000000.011999960989 27869999.965999990702 3955060.031000018120 60398.019540856 2024-03-29T00:28:08.329936+00:00 19993206.140000000596 28999999.998000029474 27870000.041000008583 3956899.886999965180 60398.019552515 2024-03-29T00:28:09.337311+00:00 19993206.134999990463 29000000.013000011444 27869999.948000010103 3951544.122000098228 60398.019564175 2024-03-29T00:28:10.344687+00:00 19993206.136000011116 28999999.970999959856 27870000.013000011444 3955435.986999989022 60398.019575645 2024-03-29T00:28:11.335694+00:00 19993206.138000011444 29000000.006999969482 27870000.018999990076 3958508.958999990951 60398.019587304 2024-03-29T00:28:12.343068+00:00 19993206.138999998569 28999999.977000121027 27869999.986999988556 3956818.087999939919 60398.019598774 2024-03-29T00:28:13.334076+00:00 19993206.139999989420 29000000.038999918848 27870000.031000021845 3949337.944000006188 60398.019610433 2024-03-29T00:28:14.341451+00:00 19993206.136999990791 29000000.017000079155 27870000.001999970526 3954563.017000079155 60398.019621909 2024-03-29T00:28:15.332955+00:00 19993206.140000019222 28999999.970999959856 27870000.013999998569 3948786.038999915123 60398.019633563 2024-03-29T00:28:16.339834+00:00 19993206.138000011444 29000000.032999988645 27869999.986000001431 3951826.919000030030 60398.019645039 2024-03-29T00:28:17.331337+00:00 19993206.134999990463 28999999.998000029474 27869999.980000019073 3952929.995000004768 60398.019656698 2024-03-29T00:28:18.338712+00:00 19993206.138000011444 28999999.983999971300 27870000.026000019163 3950178.024999976158 60398.019668168 2024-03-29T00:28:19.329719+00:00 19993206.138000011444 28999999.991999980062 27869999.972999930382 3951346.944000006188 60398.019679828 2024-03-29T00:28:20.337094+00:00 19993206.138999998569 28999999.986999988556 27869999.975000020117 3953515.067000031006 60398.019691487 2024-03-29T00:28:21.344470+00:00 19993206.136999960989 29000000.004999998957 27870000.026000019163 3957331.995999931823 60398.019702957 2024-03-29T00:28:22.335477+00:00 19993206.139999989420 28999999.981999989599 27869999.980999950320 3955959.974000095855 60398.019714616 2024-03-29T00:28:23.342852+00:00 19993206.138999998569 29000000.019000049680 27870000.007000088692 3949825.058999896049 60398.019726086 2024-03-29T00:28:24.333859+00:00 19993206.137000020593 28999999.971999999136 27869999.989999890327 3953253.906000018120 60398.019737746 2024-03-29T00:28:25.341235+00:00 19993206.140999969095 29000000.055000010878 27870000.034000039101 3956258.988000034820 60398.019749221 2024-03-29T00:28:26.332737+00:00 19993206.133000019938 28999999.953999999911 27870000.019000049680 3951117.027999997139 60398.019760875 2024-03-29T00:28:27.339617+00:00 19993206.141000028700 29000000.013999998569 27869999.946999911219 3956193.095999956131 60398.019772351 2024-03-29T00:28:28.331120+00:00 19993206.137999951839 29000000.010999988765 27869999.996000051498 3954326.921000003815 60398.019784004 2024-03-29T00:28:29.337999+00:00 19993206.137000020593 29000000.013999998569 27870000.021000031382 3955893.027999997139 60398.019795480 2024-03-29T00:28:30.329502+00:00 19993206.141000028700 29000000.006999999285 27870000.013000011444 3958805.068000078201 60398.019807140 2024-03-29T00:28:31.336877+00:00 19993206.133000019938 28999999.983000010252 27869999.995999928564 3953423.865000000224 60398.019818794 2024-03-29T00:28:32.343757+00:00 19993206.140999909490 28999999.971000019461 27869999.986999988556 3954391.055000001099 60398.019830269 2024-03-29T00:28:33.335260+00:00 19993206.136000040919 29000000.015999969095 27870000.022000070661 3956188.926999999210 60398.019841923 2024-03-29T00:28:34.342139+00:00 19993206.138000011444 28999999.994000021368 27869999.998000029474 3953885.151000001002 60398.019853399 2024-03-29T00:28:35.333642+00:00 19993206.141999959946 29000000.046999990940 27870000.017999891192 3953323.989999997895 60398.019865058 2024-03-29T00:28:36.341018+00:00 19993206.138000011444 28999999.968999978155 27869999.962000008672 3956708.935000001919 60398.019876528 2024-03-29T00:28:37.332025+00:00 19993206.138000011444 28999999.983000040054 27870000.018000010401 3955523.981999997050 60398.019888188 2024-03-29T00:28:38.339400+00:00 19993206.136000040919 29000000.041999999434 27870000.043000001460 3955946.953999999911 60398.019899657 2024-03-29T00:28:39.330407+00:00 19993206.138000011444 28999999.985000010580 27869999.936000000685 3957071.164999999106 60398.019911317 2024-03-29T00:28:40.337783+00:00 19993206.136999960989 28999999.956999961287 27870000.011999998242 3954533.822000003885 60398.019922787 2024-03-29T00:28:41.328790+00:00 19993206.139999989420 29000000.024999979883 27869999.991999998689 3951804.098999998998 60398.019934447 2024-03-29T00:28:42.336164+00:00 19993206.139000058174 28999999.996000051498 27870000.018000010401 3950545.008000000846 60398.019946100 2024-03-29T00:28:43.343044+00:00 19993206.134999990463 29000000.001999970526 27869999.996999979019 3951189.987999998033 60398.019957576 2024-03-29T00:28:44.334547+00:00 19993206.139999989420 29000000.009999990463 27869999.971000019461 3954731.920999995898 60398.019969230 2024-03-29T00:28:45.341426+00:00 19993206.136000040919 29000000.006000038236 27870000.032999988645 3953119.047999999952 60398.019980705 2024-03-29T00:28:46.332929+00:00 19993206.139999989420 29000000.026999950409 27870000.001000020653 3954314.035000003874 60398.019992359 2024-03-29T00:28:47.339809+00:00 19993206.138000011444 28999999.957000020891 27869999.978000018746 3950329.028000005055 60398.020003835 2024-03-29T00:28:48.331312+00:00 19993206.137999888510 29000000.006999969482 27870000.023999989033 3953809.002999991179 60398.020015494 2024-03-29T00:28:49.338687+00:00 19993206.140000101179 29000000.030000090599 27870000.028999980539 3954640.936000003945 60398.020026964 2024-03-29T00:28:50.329694+00:00 19993206.134999990463 29000000.000999931246 27869999.961000028998 3955469.957000001799 60398.020038623 2024-03-29T00:28:51.337068+00:00 19993206.140999909490 28999999.991000059992 27870000.046000000089 3950791.055999993812 60398.020050277 2024-03-29T00:28:52.343948+00:00 19993206.134999990463 28999999.980000019073 27869999.928999960423 3954215.038000002969 60398.020061753 2024-03-29T00:28:53.335452+00:00 19993206.139000058174 29000000.007999900728 27870000.065000001341 3955639.020999997854 60398.020073412 2024-03-29T00:28:54.342826+00:00 19993206.138999938965 29000000.003000020981 27869999.986000001431 3954318.858999996912 60398.020084882 2024-03-29T00:28:55.333834+00:00 19993206.136000040919 28999999.986000061035 27869999.946000039577 3956328.027999997139 60398.020096542 2024-03-29T00:28:56.341210+00:00 19993206.139999989420 29000000.001999970526 27870000.049999948591 3951328.035000010859 60398.020108018 2024-03-29T00:28:57.332712+00:00 19993206.135999999940 29000000.016000028700 27869999.997999969870 3953237.894999995828 60398.020119671 2024-03-29T00:28:58.339592+00:00 19993206.139000009745 29000000.003999948502 27870000.013000011444 3953421.187999994028 60398.020131147 2024-03-29T00:28:59.331095+00:00 19993206.140000000596 28999999.996999979019 27869999.993000030518 3953517.907000004780 60398.020142801 2024-03-29T00:29:00.337974+00:00 19993206.134999990463 28999999.968999978155 27869999.968999978155 3954025.070999994874 60398.020154276 2024-03-29T00:29:01.329477+00:00 19993206.140999998897 28999999.999000001699 27870000.007000088692 3948616.881999998819 60398.020165936 2024-03-29T00:29:02.336852+00:00 19993206.133999999613 29000000.021000001580 27870000.012999888510 3954315.029000014067 60398.020177590 2024-03-29T00:29:03.343732+00:00 19993206.140999991447 29000000.021000001580 27870000.024000048637 3952250.140000001062 60398.020189065 2024-03-29T00:29:04.335235+00:00 19993206.137000020593 28999999.969000000507 27870000.008000019938 3950577.858999996912 60398.020200719 2024-03-29T00:29:05.342114+00:00 19993206.140999969095 29000000.000000000000 27869999.967000011355 3958304.080999999773 60398.020212195 2024-03-29T00:29:06.333617+00:00 19993206.139000028372 29000000.041999999434 27870000.026999950409 3950660.042999982834 60398.020223849 2024-03-29T00:29:07.340497+00:00 19993206.134999990463 28999999.953999999911 27869999.981000069529 3952732.922000021208 60398.020235324 2024-03-29T00:29:08.332000+00:00 19993206.138999998569 28999999.995000001043 27870000.019999980927 3954186.972999989986 60398.020246984 2024-03-29T00:29:09.339375+00:00 19993206.135000020266 28999999.982999980450 27869999.925999999046 3951053.096000016201 60398.020258454 2024-03-29T00:29:10.330382+00:00 19993206.138999998569 29000000.019000049680 27869999.985000010580 3956322.934999973048 60398.020270113 2024-03-29T00:29:11.337757+00:00 19993206.140999969095 28999999.982999980450 27870000.052999969572 3955294.962999999989 60398.020281583 2024-03-29T00:29:12.328765+00:00 19993206.135999981314 29000000.018000010401 27869999.996999979019 3955472.058000028133 60398.020293242 2024-03-29T00:29:13.336140+00:00 19993206.138999998569 29000000.001999970526 27869999.934000018984 3950637.968999981880 60398.020304896 2024-03-29T00:29:14.343019+00:00 19993206.136000040919 29000000.007000029087 27870000.074000000954 3952191.020000011194 60398.020316372 2024-03-29T00:29:15.334522+00:00 19993206.138000011444 29000000.001999970526 27869999.995000001043 3955138.989999980200 60398.020328025 2024-03-29T00:29:16.341401+00:00 19993206.138999998569 29000000.017000019550 27869999.995000001043 3951654.034000008833 60398.020339501 2024-03-29T00:29:17.332904+00:00 19993206.138999998569 28999999.973999980837 27870000.056000001729 3955628.907999991905 60398.020351155 2024-03-29T00:29:18.339784+00:00 19993206.139999989420 28999999.986000061035 27869999.945000000298 3953480.946000009775 60398.020362630 2024-03-29T00:29:19.331287+00:00 19993206.134999990463 29000000.021999958903 27869999.993999999017 3953432.138000010978 60398.020374290 2024-03-29T00:29:20.338662+00:00 19993206.141000028700 28999999.988000039011 27870000.013999998569 3954082.942999988794 60398.020385760 2024-03-29T00:29:21.329669+00:00 19993206.136999960989 29000000.018000010401 27869999.975000008941 3954790.983000009786 60398.020397420 2024-03-29T00:29:22.337045+00:00 19993206.136000040919 29000000.034999970347 27870000.058999989182 3954744.991999983788 60398.020409073 2024-03-29T00:29:23.343924+00:00 19993206.138999938965 28999999.967000011355 27870000.018999990076 3955264.932000011206 60398.020420549 2024-03-29T00:29:24.335427+00:00 19993206.136000040919 29000000.006999969482 27869999.982000019401 3959306.113000005018 60398.020432203 2024-03-29T00:29:25.342306+00:00 19993206.139999989420 28999999.950000051409 27869999.922999981791 3955103.986999989022 60398.020443678 2024-03-29T00:29:26.333809+00:00 19993206.139000058174 29000000.039999961853 27870000.039000000805 3955752.066000015009 60398.020455332 2024-03-29T00:29:27.340689+00:00 19993206.138000011444 28999999.960000038147 27869999.905000030994 3952265.940999985207 60398.020466808 2024-03-29T00:29:28.332192+00:00 19993206.138999938965 29000000.054000020027 27870000.113999959081 3950499.082000017166 60398.020478461 2024-03-29T00:29:29.339071+00:00 19993206.139000058174 28999999.986999988556 27869999.979000028223 3956490.873999983072 60398.020489937 2024-03-29T00:29:30.330574+00:00 19993206.134999990463 28999999.992999911308 27870000.020999971777 3954018.085999995004 60398.020501591 2024-03-29T00:29:31.337453+00:00 19993206.135999921709 29000000.004000071436 27869999.981000009924 3951141.048999994993 60398.020513067 2024-03-29T00:29:32.328956+00:00 19993206.141000028700 28999999.995999928564 27870000.004999998957 3955075.961000024807 60398.020524720 2024-03-29T00:29:33.335836+00:00 19993206.138000011444 29000000.019000049680 27869999.997000038624 3949721.876999973785 60398.020536380 2024-03-29T00:29:34.343211+00:00 19993206.139999989420 28999999.971999999136 27869999.963999990374 3953442.107000023127 60398.020547856 2024-03-29T00:29:35.334713+00:00 19993206.138000011444 29000000.031999949366 27870000.064000010490 3955822.000000000000 60398.020559509 2024-03-29T00:29:36.341593+00:00 19993206.133999940008 28999999.996000051498 27870000.013999938965 3957601.974999994040 60398.020570985 2024-03-29T00:29:37.333097+00:00 19993206.140000101179 28999999.985000010580 27869999.966000080109 3951023.002000004053 60398.020582639 2024-03-29T00:29:38.339976+00:00 19993206.136999960989 28999999.971000000834 27869999.932999968529 3954604.029999970924 60398.020594114 2024-03-29T00:29:39.331479+00:00 19993206.139999989420 29000000.076000001281 27870000.083999991417 3954355.976000010967 60398.020605774 2024-03-29T00:29:40.338854+00:00 19993206.138999938965 28999999.937999989837 27869999.970999959856 3956982.944999992847 60398.020617244 2024-03-29T00:29:41.329861+00:00 19993206.135000109673 29000000.013000011444 27869999.979000091553 3956610.046000003815 60398.020628903 2024-03-29T00:29:42.337237+00:00 19993206.143000010401 29000000.011999979615 27870000.046000000089 3956490.928000032902 60398.020640373 2024-03-29T00:29:43.328244+00:00 19993206.134999990463 28999999.962000008672 27869999.984999898821 3954420.060000001919 60398.020652032 2024-03-29T00:29:44.335619+00:00 19993206.138999938965 29000000.032000008970 27870000.002000089735 3955183.056999980938 60398.020663686 2024-03-29T00:29:45.342498+00:00 19993206.136999960989 28999999.981000009924 27870000.024999979883 3952134.985000013839 60398.020675162 2024-03-29T00:29:46.334001+00:00 19993206.136000040919 29000000.017999980599 27869999.967999938875 3957598.010999978054 60398.020686822 2024-03-29T00:29:47.341376+00:00 19993206.144000049680 28999999.956000030041 27869999.912999991328 3955764.902000010014 60398.020698291 2024-03-29T00:29:48.332384+00:00 19993206.131999969482 29000000.041999999434 27870000.058000091463 3957208.032000004780 60398.020709951 2024-03-29T00:29:49.339759+00:00 19993206.143999930471 28999999.995000001043 27870000.052999969572 3954027.083000003826 60398.020721421 2024-03-29T00:29:50.330766+00:00 19993206.136000040919 29000000.028000000864 27869999.940999981016 3953890.007999957073 60398.020733080 2024-03-29T00:29:51.338141+00:00 19993206.135999999940 28999999.977000001818 27870000.028000000864 3955235.853000044823 60398.020744550 2024-03-29T00:29:52.329148+00:00 19993206.140999998897 29000000.014999989420 27870000.014000058174 3958016.098999977112 60398.020756210 2024-03-29T00:29:53.336524+00:00 19993206.135999999940 29000000.018000010401 27870000.004999998957 3957201.957000017166 60398.020767680 2024-03-29T00:29:54.327531+00:00 19993206.140000000596 28999999.987999979407 27870000.026999950409 3951062.016999959946 60398.020779339 2024-03-29T00:29:55.334906+00:00 19993206.138000000268 28999999.991000059992 27869999.947000000626 3954772.991000055801 60398.020790999 2024-03-29T00:29:56.342281+00:00 19993206.138000011444 28999999.955999970436 27870000.026000000536 3955243.003999948967 60398.020802469 2024-03-29T00:29:57.333289+00:00 19993206.136999990791 29000000.003999948502 27869999.932000000030 3955357.922000051010 60398.020814128 2024-03-29T00:29:58.340663+00:00 19993206.136000011116 29000000.021000031382 27870000.067000001669 3957637.084999979008 60398.020825598 2024-03-29T00:29:59.331671+00:00 19993206.141999989748 28999999.981999989599 27869999.947999998927 3957289.958000003826 60398.020837252 2024-03-29T00:30:00.338550+00:00 19993206.134999990463 29000000.075000051409 27870000.067999988794 3959516.017000020016 60398.020848727 2024-03-29T00:30:01.330053+00:00 19993206.138999998569 28999999.939000010490 27869999.946000009775 3955304.045999944210 60398.020860387 2024-03-29T00:30:02.337428+00:00 19993206.138000011444 28999999.986999988556 27869999.978999998420 3959798.983000040054 60398.020871857 2024-03-29T00:30:03.328436+00:00 19993206.139999989420 29000000.021000031382 27870000.055000010878 3957387.972000002861 60398.020883516 2024-03-29T00:30:04.335811+00:00 19993206.139999989420 29000000.013999938965 27869999.983000010252 3950922.990999997128 60398.020895170 2024-03-29T00:30:05.342690+00:00 19993206.133000019938 28999999.955999970436 27869999.981999989599 3954356.008000016212 60398.020906646 2024-03-29T00:30:06.334193+00:00 19993206.142000019550 29000000.042999979109 27870000.028999980539 3954522.054999948014 60398.020918299 2024-03-29T00:30:07.341072+00:00 19993206.135999981314 29000000.019000049680 27870000.003000020981 3949532.930999993812 60398.020929775 2024-03-29T00:30:08.332576+00:00 19993206.137000020593 29000000.006000038236 27870000.056999981403 3949455.986000000965 60398.020941434 2024-03-29T00:30:09.339950+00:00 19993206.138999998569 28999999.939000010490 27869999.922999981791 3952301.031000018120 60398.020952905 2024-03-29T00:30:10.330957+00:00 19993206.136999960989 29000000.029999971390 27870000.009999990463 3951858.151000022888 60398.020964564 2024-03-29T00:30:11.338333+00:00 19993206.138999998569 29000000.005999919027 27870000.012000020593 3956154.928999959957 60398.020976034 2024-03-29T00:30:12.329340+00:00 19993206.138000011444 28999999.971000079066 27869999.980000019073 3955166.917000054847 60398.020987693 2024-03-29T00:30:13.336716+00:00 19993206.138000011444 29000000.019999980927 27869999.993999961764 3956449.990999997128 60398.020999163 2024-03-29T00:30:14.327723+00:00 19993206.138000011444 29000000.032999988645 27870000.041000008583 3953798.076999961864 60398.021010823 2024-03-29T00:30:15.335097+00:00 19993206.136999960989 28999999.978999998420 27869999.981999989599 3952377.943000019062 60398.021022477 2024-03-29T00:30:16.341977+00:00 19993206.140999969095 29000000.006000000983 27870000.019999980927 3951869.075999975204 60398.021033952 2024-03-29T00:30:17.333480+00:00 19993206.136000040919 29000000.006000000983 27870000.003000020981 3954656.960000038147 60398.021045606 2024-03-29T00:30:18.340360+00:00 19993206.139999989420 28999999.994999989867 27869999.958999991417 3954843.981000006199 60398.021057082 2024-03-29T00:30:19.331862+00:00 19993206.137000080198 28999999.990000009537 27870000.035000089556 3951087.083999990951 60398.021068741 2024-03-29T00:30:20.339238+00:00 19993206.136999960989 28999999.990000009537 27869999.974999900907 3954208.937999964226 60398.021080211 2024-03-29T00:30:21.330244+00:00 19993206.141000028700 29000000.019999980927 27870000.013000011444 3955539.988000034820 60398.021091870 2024-03-29T00:30:22.337620+00:00 19993206.132999900728 29000000.008000019938 27870000.042999979109 3954248.912999988068 60398.021103341 2024-03-29T00:30:23.328627+00:00 19993206.142000079155 28999999.981999989599 27869999.952000018209 3951620.074999988079 60398.021115000 2024-03-29T00:30:24.336003+00:00 19993206.136999960989 28999999.991999980062 27870000.027000069618 3956726.047999978065 60398.021126470 2024-03-29T00:30:25.327010+00:00 19993206.138000011444 28999999.986000001431 27869999.949999928474 3954540.929000020027 60398.021138129 2024-03-29T00:30:26.334385+00:00 19993206.141000028700 29000000.004999998957 27870000.013000011444 3955209.995000004768 60398.021149783 2024-03-29T00:30:27.341264+00:00 19993206.131999969482 29000000.027000010014 27870000.034000039101 3953613.990999997128 60398.021161259 2024-03-29T00:30:28.332767+00:00 19993206.141999959946 28999999.944999989122 27869999.990999940783 3960160.996999979019 60398.021172913 2024-03-29T00:30:29.339647+00:00 19993206.136000040919 29000000.050999999046 27870000.017000079155 3951826.991000055801 60398.021184389 2024-03-29T00:30:30.331150+00:00 19993206.139000058174 28999999.949000000954 27869999.923999909312 3954785.135999978054 60398.021196048 2024-03-29T00:30:31.338525+00:00 19993206.137999888510 29000000.055999990553 27870000.057000041008 3955014.818000019062 60398.021207518 2024-03-29T00:30:32.329532+00:00 19993206.139000058174 29000000.006999969482 27869999.976000070572 3954099.084999979008 60398.021219177 2024-03-29T00:30:33.336907+00:00 19993206.139999989420 28999999.950000051409 27869999.978999968618 3958290.041000009049 60398.021230647 2024-03-29T00:30:34.327915+00:00 19993206.134999990463 29000000.031000021845 27870000.015999998897 3955970.962999999989 60398.021242307 2024-03-29T00:30:35.335290+00:00 19993206.139000058174 28999999.970999959856 27869999.996999990195 3954362.042999982834 60398.021253966 2024-03-29T00:30:36.342665+00:00 19993206.136999960989 29000000.004000071436 27870000.002000000328 3955951.989000021946 60398.021265436 2024-03-29T00:30:37.333672+00:00 19993206.138999938965 29000000.038999918848 27870000.035000000149 3952079.884999989998 60398.021277095 2024-03-29T00:30:38.341047+00:00 19993206.137000080198 28999999.970000028610 27869999.989999990910 3952231.143000007141 60398.021288565 2024-03-29T00:30:39.332055+00:00 19993206.136999960989 29000000.013000011444 27870000.011999990791 3955289.962000011932 60398.021300225 2024-03-29T00:30:40.339430+00:00 19993206.141000028700 28999999.978999968618 27869999.954000029713 3955530.010999978054 60398.021311695 2024-03-29T00:30:41.330437+00:00 19993206.138000011444 29000000.001999970526 27870000.040999978781 3952406.996999979019 60398.021323354 2024-03-29T00:30:42.337812+00:00 19993206.136999960989 29000000.022000070661 27870000.018999990076 3958866.925999999046 60398.021334824 2024-03-29T00:30:43.328820+00:00 19993206.138000011444 29000000.008000019938 27869999.987000018358 3953823.004000008106 60398.021346484 2024-03-29T00:30:44.336195+00:00 19993206.138000000268 28999999.977000001818 27869999.980000019073 3955165.044000030030 60398.021357960 2024-03-29T00:30:45.327698+00:00 19993206.142999999225 29000000.041999939829 27870000.016999959946 3952693.947000027169 60398.021369613 2024-03-29T00:30:46.334577+00:00 19993206.131000000983 29000000.004000071436 27870000.002000030130 3955279.049999951851 60398.021381272 2024-03-29T00:30:47.341952+00:00 19993206.138999998569 28999999.977000001818 27869999.970999959856 3957847.990000010002 60398.021392748 2024-03-29T00:30:48.333455+00:00 19993206.138000000268 28999999.947999950498 27870000.022999998182 3953484.029000043869 60398.021404402 2024-03-29T00:30:49.340335+00:00 19993206.138000000268 29000000.077000018209 27870000.021000031382 3955722.977999926079 60398.021415872 2024-03-29T00:30:50.331342+00:00 19993206.139000009745 28999999.927000049502 27869999.921999990940 3956304.050999999046 60398.021427532 2024-03-29T00:30:51.338717+00:00 19993206.137999981642 29000000.019999980927 27870000.036000009626 3951133.983000040054 60398.021439007 2024-03-29T00:30:52.330220+00:00 19993206.138999998569 28999999.995000001043 27870000.024000048637 3954868.988999962807 60398.021450661 2024-03-29T00:30:53.337099+00:00 19993206.138000011444 29000000.011999998242 27869999.955999970436 3956207.024999976158 60398.021462137 2024-03-29T00:30:54.328602+00:00 19993206.140999998897 28999999.987999990582 27870000.036000009626 3954021.966000080109 60398.021473791 2024-03-29T00:30:55.335482+00:00 19993206.136000011116 29000000.008999999613 27869999.954999919981 3954834.957000017166 60398.021485266 2024-03-29T00:30:56.326985+00:00 19993206.136999990791 29000000.003999989480 27870000.059000018984 3956990.979999899864 60398.021496920 2024-03-29T00:30:57.333864+00:00 19993206.141999989748 29000000.000000000000 27869999.957000020891 3955062.029000043869 60398.021508579 2024-03-29T00:30:58.341239+00:00 19993206.133000019938 28999999.992000009865 27870000.001999970526 3953912.082000017166 60398.021520049 2024-03-29T00:30:59.332246+00:00 19993206.140999969095 29000000.037999991328 27870000.001999970526 3950496.873999952804 60398.021531709 2024-03-29T00:31:00.339622+00:00 19993206.138999998569 28999999.978000018746 27870000.045000080019 3952607.139000058174 60398.021543179 2024-03-29T00:31:01.330629+00:00 19993206.138000011444 28999999.986999988556 27869999.981999989599 3946877.888000010978 60398.021554838 2024-03-29T00:31:02.338004+00:00 19993206.138000011444 28999999.967000011355 27870000.006000038236 3951636.094999908935 60398.021566308 2024-03-29T00:31:03.329011+00:00 19993206.134999990463 29000000.037000000477 27869999.955999970436 3949061.980000019073 60398.021577967 2024-03-29T00:31:04.336387+00:00 19993206.141000028700 28999999.998000029474 27870000.014999989420 3951583.019999980927 60398.021589443 2024-03-29T00:31:05.327890+00:00 19993206.136999960989 28999999.969999969006 27869999.971999999136 3956600.930000067223 60398.021601097 2024-03-29T00:31:06.334769+00:00 19993206.136000040919 29000000.059999998659 27870000.052999969572 3957048.983999968041 60398.021612756 2024-03-29T00:31:07.342144+00:00 19993206.139999989420 28999999.990000009537 27870000.037000060081 3955138.988000034820 60398.021624232 2024-03-29T00:31:08.333647+00:00 19993206.134999990463 28999999.977000001818 27869999.942999958992 3952453.016000031959 60398.021635886 2024-03-29T00:31:09.340526+00:00 19993206.142000019550 29000000.003000020981 27869999.993999961764 3957408.051999927033 60398.021647362 2024-03-29T00:31:10.332030+00:00 19993206.135999921709 29000000.000999931246 27870000.028000000864 3948881.938000082970 60398.021659015 2024-03-29T00:31:11.338909+00:00 19993206.140000101179 29000000.002000089735 27869999.990000009537 3952899.026999949943 60398.021670491 2024-03-29T00:31:12.330412+00:00 19993206.135999921709 28999999.993999961764 27869999.963999990374 3951791.957999945153 60398.021682145 2024-03-29T00:31:13.337291+00:00 19993206.138000011444 28999999.975999951363 27870000.015000000596 3948815.991000055801 60398.021693620 2024-03-29T00:31:14.328795+00:00 19993206.139000058174 29000000.019999980927 27870000.043000001460 3945301.077999948990 60398.021705280 2024-03-29T00:31:15.336170+00:00 19993206.138999938965 29000000.061000108719 27869999.986999999732 3954581.916000009049 60398.021716750 2024-03-29T00:31:16.327177+00:00 19993206.137000080198 28999999.972999930382 27869999.956999991089 3951341.068000078201 60398.021728409 2024-03-29T00:31:17.334553+00:00 19993206.141999959946 28999999.993000030518 27870000.039000000805 3953578.033999919891 60398.021740063 2024-03-29T00:31:18.341431+00:00 19993206.133999940008 29000000.006000038236 27869999.950000021607 3951596.998000026215 60398.021751539 2024-03-29T00:31:19.332935+00:00 19993206.139000058174 28999999.972999930382 27869999.991000000387 3954626.003000020981 60398.021763198 2024-03-29T00:31:20.340310+00:00 19993206.136999960989 29000000.008000019938 27870000.059999998659 3953939.001000047196 60398.021774668 2024-03-29T00:31:21.331317+00:00 19993206.139999989420 28999999.975000020117 27870000.008999999613 3950946.072999954224 60398.021786327 2024-03-29T00:31:22.338692+00:00 19993206.136000040919 29000000.044000029564 27869999.987999979407 3948197.875000000000 60398.021797798 2024-03-29T00:31:23.329699+00:00 19993206.138999938965 28999999.975999951363 27869999.982999980450 3957566.047999978065 60398.021809457 2024-03-29T00:31:24.337075+00:00 19993206.139000058174 29000000.001999970526 27870000.019000049680 3949899.027000070084 60398.021820933 2024-03-29T00:31:25.328578+00:00 19993206.136999960989 28999999.970000028610 27869999.943999949843 3951293.978999971878 60398.021832586 2024-03-29T00:31:26.335457+00:00 19993206.139000058174 29000000.062999960035 27870000.046000000089 3953709.041999936104 60398.021844062 2024-03-29T00:31:27.326960+00:00 19993206.133999940008 28999999.978999968618 27870000.026000019163 3947988.871000051033 60398.021855716 2024-03-29T00:31:28.333839+00:00 19993206.144000049680 28999999.971999999136 27869999.947000030428 3948675.090000032913 60398.021867375 2024-03-29T00:31:29.341215+00:00 19993206.135999921709 29000000.015000000596 27870000.021999958903 3950405.082999945153 60398.021878851 2024-03-29T00:31:30.332718+00:00 19993206.138000011444 28999999.997000001371 27870000.059999998659 3948472.845999956131 60398.021890505 2024-03-29T00:31:31.339597+00:00 19993206.141000028700 29000000.002000000328 27869999.974999960512 3951235.060999989975 60398.021901980 2024-03-29T00:31:32.331100+00:00 19993206.134999990463 29000000.008999999613 27869999.949000000954 3948482.918000102043 60398.021913634 2024-03-29T00:31:33.337979+00:00 19993206.138000011444 28999999.986999988556 27869999.963000059128 3946172.087000011932 60398.021925110 2024-03-29T00:31:34.329482+00:00 19993206.136000040919 29000000.025999989361 27870000.103000041097 3957581.930999993812 60398.021936764 2024-03-29T00:31:35.336362+00:00 19993206.138999938965 29000000.002000000328 27869999.933999899775 3953578.074999928009 60398.021948239 2024-03-29T00:31:36.327865+00:00 19993206.142000079155 28999999.985000010580 27870000.038000110537 3953489.847000002861 60398.021959899 2024-03-29T00:31:37.335240+00:00 19993206.135999921709 29000000.038999971002 27869999.984999898821 3953606.157999991905 60398.021971369 2024-03-29T00:31:38.326247+00:00 19993206.138000000268 28999999.951000031084 27869999.994000080973 3951714.940000057220 60398.021983028 2024-03-29T00:31:39.333623+00:00 19993206.135999999940 28999999.991999980062 27869999.985999941826 3954146.041999936104 60398.021994682 2024-03-29T00:31:40.340502+00:00 19993206.138999991119 28999999.998000029474 27870000.008000019938 3950707.968999981880 60398.022006157 2024-03-29T00:31:41.332005+00:00 19993206.136000011116 28999999.986999988556 27869999.986000061035 3952026.007000089157 60398.022017811 2024-03-29T00:31:42.338884+00:00 19993206.140000000596 29000000.007999960333 27870000.047999981791 3958328.990000010002 60398.022029287 2024-03-29T00:31:43.330387+00:00 19993206.138000000268 29000000.002000030130 27869999.953999999911 3952073.939999938011 60398.022040941 2024-03-29T00:31:44.337267+00:00 19993206.135000009090 29000000.031000021845 27870000.018000010401 3949093.098999977112 60398.022052417 2024-03-29T00:31:45.328770+00:00 19993206.140999998897 28999999.988999959081 27870000.000999931246 3950078.001000047196 60398.022064076 2024-03-29T00:31:46.336144+00:00 19993206.136999990791 29000000.004000011832 27870000.002000089735 3955865.963999987114 60398.022075546 2024-03-29T00:31:47.327152+00:00 19993206.136000011116 28999999.975999951363 27869999.965999960899 3955730.988000034820 60398.022087205 2024-03-29T00:31:48.334527+00:00 19993206.141999989748 29000000.024000048637 27870000.052000049502 3948023.029999970924 60398.022098859 2024-03-29T00:31:49.341406+00:00 19993206.136999990791 28999999.980000019073 27869999.926999930292 3955616.878000020981 60398.022110335 2024-03-29T00:31:50.332910+00:00 19993206.139999989420 28999999.990000009537 27870000.046000000089 3952863.100000023842 60398.022121994 2024-03-29T00:31:51.340285+00:00 19993206.136000040919 29000000.028999920934 27870000.024000000209 3956151.071999907028 60398.022133464 2024-03-29T00:31:52.331291+00:00 19993206.140999969095 29000000.013000011444 27870000.002999998629 3952884.891000031959 60398.022145123 2024-03-29T00:31:53.338667+00:00 19993206.136000040919 28999999.961000081152 27869999.947000000626 3951879.029000043869 60398.022156593 2024-03-29T00:31:54.329674+00:00 19993206.138999998569 29000000.030999898911 27870000.046000000089 3953408.008999944199 60398.022168253 2024-03-29T00:31:55.337050+00:00 19993206.137999951839 29000000.015000101179 27870000.011999990791 3953811.996999979019 60398.022179723 2024-03-29T00:31:56.328057+00:00 19993206.133999999613 28999999.950999978930 27869999.923999991268 3955795.034000039101 60398.022191382 2024-03-29T00:31:57.335432+00:00 19993206.142000019550 29000000.028999920934 27870000.047000020742 3951998.950000048149 60398.022202852 2024-03-29T00:31:58.326439+00:00 19993206.137000020593 28999999.990000009537 27869999.984000001103 3955501.982999920845 60398.022214512 2024-03-29T00:31:59.333814+00:00 19993206.138999998569 28999999.996000051498 27869999.993999991566 3955794.995000004768 60398.022226166 2024-03-29T00:32:00.340694+00:00 19993206.138999998569 28999999.947999950498 27869999.991000000387 3953713.006000041962 60398.022237641 2024-03-29T00:32:01.332197+00:00 19993206.134999990463 29000000.044000029564 27870000.004999998957 3948483.991999983788 60398.022249300 2024-03-29T00:32:02.339572+00:00 19993206.139999989420 29000000.018000010401 27870000.016000028700 3954549.085000038147 60398.022260776 2024-03-29T00:32:03.331075+00:00 19993206.137000020593 29000000.001000050455 27870000.013000011444 3954422.001999973785 60398.022272430 2024-03-29T00:32:04.337954+00:00 19993206.138999938965 29000000.028000000864 27870000.000000000000 3954524.016000031959 60398.022283900 2024-03-29T00:32:05.328961+00:00 19993206.142000079155 28999999.967999938875 27869999.986000001431 3956145.978999971878 60398.022295559 2024-03-29T00:32:06.336336+00:00 19993206.136999960989 29000000.028000000864 27870000.000999990851 3959239.013000010978 60398.022307035 2024-03-29T00:32:07.327840+00:00 19993206.136999960989 28999999.958999998868 27870000.007999960333 3954595.013000010978 60398.022318689 2024-03-29T00:32:08.334719+00:00 19993206.137000080198 29000000.047000009567 27869999.999000009149 3953928.911999940872 60398.022330164 2024-03-29T00:32:09.326222+00:00 19993206.135999921709 28999999.969000000507 27870000.024999979883 3955428.032999991905 60398.022341824 2024-03-29T00:32:10.333597+00:00 19993206.143000010401 29000000.008999999613 27870000.013000011444 3955328.065000057220 60398.022353478 2024-03-29T00:32:11.340477+00:00 19993206.133000019938 28999999.958999991417 27869999.924000021070 3957832.893999934196 60398.022364948 2024-03-29T00:32:12.331484+00:00 19993206.141000028700 29000000.025999989361 27870000.070999979973 3953474.050000071991 60398.022376607 2024-03-29T00:32:13.338859+00:00 19993206.134999990463 29000000.025000009686 27869999.953000068665 3957606.873999952804 60398.022388077 2024-03-29T00:32:14.329866+00:00 19993206.141000028700 28999999.980000019073 27870000.072999950498 3956223.041000009049 60398.022399737 2024-03-29T00:32:15.337241+00:00 19993206.138000011444 28999999.995000001043 27869999.957999940962 3958430.146999955177 60398.022411207 2024-03-29T00:32:16.328249+00:00 19993206.136999960989 29000000.014999989420 27869999.990000009537 3954569.945000051986 60398.022422866 2024-03-29T00:32:17.335624+00:00 19993206.139999989420 28999999.986000001431 27869999.969000101089 3957092.973999977112 60398.022434342 2024-03-29T00:32:18.327129+00:00 19993206.134999990463 28999999.986999988556 27870000.039999961853 3956764.986999989022 60398.022445995 2024-03-29T00:32:19.334006+00:00 19993206.141000028700 29000000.030000030994 27870000.008000019938 3959231.078999996185 60398.022457471 2024-03-29T00:32:20.325509+00:00 19993206.135999921709 28999999.991999980062 27870000.003000020981 3957732.933000088204 60398.022469130 2024-03-29T00:32:21.332884+00:00 19993206.136000040919 28999999.991000000387 27869999.935999989510 3955202.972999929916 60398.022480784 2024-03-29T00:32:22.339764+00:00 19993206.141000028700 29000000.010999981314 27870000.050999999046 3957183.055000067223 60398.022492260 2024-03-29T00:32:23.331267+00:00 19993206.136999960989 29000000.008000019938 27869999.981999989599 3953850.030999898911 60398.022503914 2024-03-29T00:32:24.338146+00:00 19993206.141999959946 28999999.984000030905 27870000.047999981791 3955679.034000039101 60398.022515390 2024-03-29T00:32:25.329649+00:00 19993206.131000038236 29000000.000999931246 27869999.953999999911 3956686.871000051033 60398.022527049 2024-03-29T00:32:26.337025+00:00 19993206.144000049680 29000000.008000019938 27870000.039000030607 3956890.018000007141 60398.022538519 2024-03-29T00:32:27.328032+00:00 19993206.135999921709 28999999.960000038147 27869999.911000009626 3954821.149999976158 60398.022550178 2024-03-29T00:32:28.335407+00:00 19993206.138000011444 29000000.034999970347 27870000.072999950498 3958743.855999947060 60398.022561648 2024-03-29T00:32:29.326414+00:00 19993206.141000028700 29000000.001000050455 27870000.000999931246 3960192.979000092018 60398.022573308 2024-03-29T00:32:30.333790+00:00 19993206.134999990463 29000000.009999990463 27869999.956999998540 3954207.039999961853 60398.022584962 2024-03-29T00:32:31.340669+00:00 19993206.139999989420 28999999.983999971300 27870000.067000001669 3956558.950999975204 60398.022596437 2024-03-29T00:32:32.332172+00:00 19993206.135999999940 29000000.008000019938 27869999.978000000119 3956562.983000040054 60398.022608097 2024-03-29T00:32:33.339547+00:00 19993206.140000000596 28999999.988000039011 27869999.995000001043 3952694.056999921799 60398.022619567 2024-03-29T00:32:34.330554+00:00 19993206.138000000268 29000000.000999931246 27869999.958000000566 3948708.020000100136 60398.022631226 2024-03-29T00:32:35.337929+00:00 19993206.138000000268 28999999.938000079244 27869999.931999981403 3956434.946999907028 60398.022642696 2024-03-29T00:32:36.328936+00:00 19993206.140000000596 29000000.093999978155 27870000.103999998420 3955057.113000034820 60398.022654356 2024-03-29T00:32:37.336312+00:00 19993206.134000018239 28999999.986999988556 27870000.016999989748 3956527.929000020027 60398.022665826 2024-03-29T00:32:38.327319+00:00 19993206.138999998569 28999999.977000001818 27869999.918000008911 3954156.967999935150 60398.022677485 2024-03-29T00:32:39.334694+00:00 19993206.136999990791 28999999.980000019073 27870000.054000020027 3952138.011000037193 60398.022688961 2024-03-29T00:32:40.326197+00:00 19993206.138999998569 29000000.029999971390 27870000.011999960989 3955076.001999973785 60398.022700614 2024-03-29T00:32:41.333077+00:00 19993206.141999989748 28999999.988999959081 27870000.048000041395 3957595.068000078201 60398.022712274 2024-03-29T00:32:42.340452+00:00 19993206.133000019938 29000000.012000080198 27869999.979999959469 3959102.988999962807 60398.022723744 2024-03-29T00:32:43.331459+00:00 19993206.141999989748 28999999.991000000387 27869999.977000001818 3956815.945000051986 60398.022735403 2024-03-29T00:32:44.338834+00:00 19993206.136000011116 29000000.003000009805 27870000.018999990076 3959810.970999956131 60398.022746873 2024-03-29T00:32:45.329841+00:00 19993206.136999960989 29000000.015999998897 27869999.974000040442 3954478.095999956131 60398.022758532 2024-03-29T00:32:46.337217+00:00 19993206.138999998569 28999999.972999989986 27869999.959999978542 3952034.917000054847 60398.022770008 2024-03-29T00:32:47.328720+00:00 19993206.137000020593 29000000.035000000149 27870000.050999999046 3959244.000999927986 60398.022781662 2024-03-29T00:32:48.335599+00:00 19993206.139999989420 29000000.015999998897 27870000.016000028700 3957797.925999999046 60398.022793137 2024-03-29T00:32:49.327102+00:00 19993206.134999990463 28999999.965999990702 27869999.970999959856 3957158.074000000954 60398.022804792 2024-03-29T00:32:50.333981+00:00 19993206.142000019550 29000000.056000020355 27870000.044000029564 3957866.052000045776 60398.022816261 2024-03-29T00:32:51.324988+00:00 19993206.136000040919 28999999.983000010252 27869999.957999940962 3957964.991000055801 60398.022827921 2024-03-29T00:32:52.332364+00:00 19993206.136999960989 28999999.967999991030 27870000.003000020981 3953672.974999905098 60398.022839580 2024-03-29T00:32:53.339739+00:00 19993206.139999989420 28999999.993999961764 27869999.971999999136 3959772.947000027169 60398.022851050 2024-03-29T00:32:54.330746+00:00 19993206.137000020593 28999999.962000008672 27869999.970000028610 3961571.018000007141 60398.022862710 2024-03-29T00:32:55.338121+00:00 19993206.138999998569 29000000.013999998569 27870000.039000030607 3960454.078999996185 60398.022874180 2024-03-29T00:32:56.329129+00:00 19993206.137000020593 29000000.021000031382 27870000.031000021845 3957025.054000020027 60398.022885839 2024-03-29T00:32:57.336504+00:00 19993206.135999921709 28999999.988999959081 27869999.954999919981 3954861.004999995232 60398.022897315 2024-03-29T00:32:58.328007+00:00 19993206.142000079155 28999999.999000009149 27869999.986000061035 3954872.919999957085 60398.022908969 2024-03-29T00:32:59.334886+00:00 19993206.136999960989 29000000.012000020593 27870000.043999910355 3957292.026000022888 60398.022920445 2024-03-29T00:33:00.326389+00:00 19993206.138000011444 28999999.979999959469 27869999.981999989599 3957810.950000048149 60398.022932098 2024-03-29T00:33:01.333269+00:00 19993206.139999989420 29000000.044000029564 27870000.015000101179 3956472.050999999046 60398.022943574 2024-03-29T00:33:02.324772+00:00 19993206.136000040919 28999999.983999971300 27870000.005999919027 3957669.032000001054 60398.022955228 2024-03-29T00:33:03.331651+00:00 19993206.139999989420 28999999.973000049591 27869999.989000078291 3955072.899999998976 60398.022966887 2024-03-29T00:33:04.339025+00:00 19993206.136999960989 29000000.013000011444 27870000.031999949366 3956321.072000001092 60398.022978363 2024-03-29T00:33:05.330534+00:00 19993206.139000058174 29000000.005999919027 27869999.988000039011 3958085.972999998834 60398.022990016 2024-03-29T00:33:06.337408+00:00 19993206.138000011444 28999999.958999991417 27869999.924000021070 3953857.002999999095 60398.023001492 2024-03-29T00:33:07.328912+00:00 19993206.138000011444 29000000.027000069618 27870000.000000000000 3960096.058000002056 60398.023013146 2024-03-29T00:33:08.335791+00:00 19993206.134999990463 28999999.995000001043 27870000.070999998599 3951838.842000000179 60398.023024621 2024-03-29T00:33:09.327294+00:00 19993206.140999909490 29000000.029999971390 27869999.956000000238 3957956.137999999803 60398.023036281 2024-03-29T00:33:10.334669+00:00 19993206.138000011444 28999999.967000011355 27870000.004999998957 3957433.916999996174 60398.023047751 2024-03-29T00:33:11.325677+00:00 19993206.136000040919 29000000.008999940008 27870000.041999999434 3958907.955999999773 60398.023059410 2024-03-29T00:33:12.333052+00:00 19993206.139999989420 28999999.984000090510 27869999.963999990374 3957996.079000004102 60398.023071064 2024-03-29T00:33:13.339931+00:00 19993206.139000058174 29000000.041999939829 27870000.041000008583 3958673.027999997139 60398.023082540 2024-03-29T00:33:14.331433+00:00 19993206.134999990463 29000000.000000000000 27870000.008999999613 3957046.017999999225 60398.023094194 2024-03-29T00:33:15.338313+00:00 19993206.138000011444 29000000.014999989420 27869999.997999999672 3958180.869000003207 60398.023105669 2024-03-29T00:33:16.329816+00:00 19993206.138999938965 28999999.957000020891 27869999.953000009060 3960791.134999997914 60398.023117323 2024-03-29T00:33:17.336696+00:00 19993206.139999989420 29000000.001999970526 27869999.970999989659 3959239.817000002135 60398.023128799 2024-03-29T00:33:18.328199+00:00 19993206.136000040919 28999999.998000029474 27870000.045000020415 3954286.011999994982 60398.023140458 2024-03-29T00:33:19.335574+00:00 19993206.141999959946 29000000.016000028700 27870000.055000010878 3957426.179000005126 60398.023151928 2024-03-29T00:33:20.326581+00:00 19993206.137000080198 28999999.997999999672 27869999.949999991804 3955007.975999996066 60398.023163587 2024-03-29T00:33:21.333956+00:00 19993206.133999940008 29000000.015999998897 27870000.043999969959 3955718.981000006199 60398.023175057 2024-03-29T00:33:22.324963+00:00 19993206.143000010401 28999999.962999999523 27869999.922000050545 3956941.955999999773 60398.023186717 2024-03-29T00:33:23.332339+00:00 19993206.133000019938 28999999.981000009924 27870000.000000000000 3959200.026999995112 60398.023198376 2024-03-29T00:33:24.339714+00:00 19993206.141999959946 29000000.027000010014 27870000.010999981314 3955761.946000009775 60398.023209847 2024-03-29T00:33:25.330721+00:00 19993206.133999999613 29000000.026999980211 27870000.027000010014 3957203.070999994874 60398.023221506 2024-03-29T00:33:26.338096+00:00 19993206.140999998897 28999999.993000000715 27869999.976000010967 3955890.960999995004 60398.023232976 2024-03-29T00:33:27.329104+00:00 19993206.140000000596 29000000.000000000000 27870000.013000011444 3958682.010000004899 60398.023244635 2024-03-29T00:33:28.336478+00:00 19993206.135999999940 29000000.013999998569 27870000.021999958903 3956319.153999999166 60398.023256105 2024-03-29T00:33:29.327486+00:00 19993206.138000000268 29000000.013999998569 27869999.970000028610 3952190.817000002135 60398.023267765 2024-03-29T00:33:30.334861+00:00 19993206.135000009090 28999999.956000030041 27869999.993999961764 3958504.009999989998 60398.023279235 2024-03-29T00:33:31.325868+00:00 19993206.142000000924 29000000.000999990851 27869999.999000068754 3954894.037000000011 60398.023290894 2024-03-29T00:33:32.333243+00:00 19993206.136999990791 28999999.995000001043 27870000.048999909312 3955742.929000005126 60398.023302370 2024-03-29T00:33:33.324747+00:00 19993206.138000011444 29000000.001999970526 27869999.965000029653 3961081.085000007879 60398.023314023 2024-03-29T00:33:34.331626+00:00 19993206.139999989420 29000000.011000040919 27869999.975000020117 3957178.014999986161 60398.023325683 2024-03-29T00:33:35.339001+00:00 19993206.133000019938 28999999.988999959081 27870000.036999940872 3954887.960999995004 60398.023337158 2024-03-29T00:33:36.330504+00:00 19993206.139999989420 29000000.004999998957 27869999.980000019073 3959275.921000003815 60398.023348812 2024-03-29T00:33:37.337384+00:00 19993206.136999990791 28999999.980000019073 27869999.993000030518 3961020.125000000000 60398.023360288 2024-03-29T00:33:38.328887+00:00 19993206.141000028700 29000000.054999951273 27870000.006000038236 3958341.038000016939 60398.023371942 2024-03-29T00:33:39.335766+00:00 19993206.139999989420 28999999.978000041097 27870000.001999970526 3953013.836999983061 60398.023383418 2024-03-29T00:33:40.327269+00:00 19993206.133999999613 28999999.980000019073 27869999.970999959856 3955736.034999995958 60398.023395077 2024-03-29T00:33:41.334644+00:00 19993206.140999969095 29000000.018000010401 27870000.060999989510 3956823.115000010002 60398.023406547 2024-03-29T00:33:42.325652+00:00 19993206.136000040919 28999999.983999971300 27869999.957000020891 3956696.015000015032 60398.023418206 2024-03-29T00:33:43.333027+00:00 19993206.137999951839 29000000.032000061125 27870000.014000058174 3960008.892999976873 60398.023429676 2024-03-29T00:33:44.324034+00:00 19993206.140000049025 28999999.991999980062 27870000.006999969482 3954245.117000014056 60398.023441336 2024-03-29T00:33:45.331409+00:00 19993206.134999990463 28999999.957999940962 27869999.985999941826 3954141.046999990940 60398.023452989 2024-03-29T00:33:46.338288+00:00 19993206.140999969095 29000000.047999981791 27869999.982000108808 3954725.777000010014 60398.023464465 2024-03-29T00:33:47.329791+00:00 19993206.136000040919 28999999.966000080109 27870000.010999999940 3955319.130999981891 60398.023476125 2024-03-29T00:33:48.337166+00:00 19993206.140999969095 29000000.005999919027 27869999.999000009149 3952196.886000006925 60398.023487594 2024-03-29T00:33:49.328174+00:00 19993206.135999981314 29000000.004999998957 27870000.028000000864 3956779.993000001181 60398.023499254 2024-03-29T00:33:50.335549+00:00 19993206.136000040919 29000000.014000058174 27870000.003000009805 3954139.055000007153 60398.023510724 2024-03-29T00:33:51.326556+00:00 19993206.140999969095 29000000.013000011444 27870000.019999980927 3956053.046000003815 60398.023522384 2024-03-29T00:33:52.333931+00:00 19993206.136000040919 28999999.982999920845 27869999.966000020504 3952715.861000000965 60398.023533854 2024-03-29T00:33:53.324939+00:00 19993206.139999989420 28999999.989000078291 27870000.030999988317 3955367.074999988079 60398.023545513 2024-03-29T00:33:54.332314+00:00 19993206.136999960989 28999999.990999940783 27870000.002999991179 3954496.075000017881 60398.023557167 2024-03-29T00:33:55.339193+00:00 19993206.139000058174 29000000.009000059217 27869999.944999989122 3959976.941999971867 60398.023568642 2024-03-29T00:33:56.330696+00:00 19993206.136999960989 28999999.996999979019 27870000.034000039101 3956850.063000022899 60398.023580302 2024-03-29T00:33:57.338072+00:00 19993206.136999960989 28999999.993999999017 27869999.995999988168 3957222.959999979008 60398.023591772 2024-03-29T00:33:58.329079+00:00 19993206.141000028700 29000000.015000000596 27870000.019999980927 3958964.045000017155 60398.023603431 2024-03-29T00:33:59.336454+00:00 19993206.134000059217 28999999.974000010639 27869999.934000018984 3958644.944999992847 60398.023614901 2024-03-29T00:34:00.327461+00:00 19993206.143000010401 29000000.018999990076 27870000.014999989420 3957329.925999999046 60398.023626560 2024-03-29T00:34:01.334836+00:00 19993206.136999960989 29000000.003999989480 27869999.995000001043 3957802.094999998808 60398.023638031 2024-03-29T00:34:02.325843+00:00 19993206.136999960989 28999999.974000010639 27869999.986999988556 3960993.037000000011 60398.023649690 2024-03-29T00:34:03.333218+00:00 19993206.141000028700 29000000.035000000149 27870000.013000011444 3956204.951000005007 60398.023661160 2024-03-29T00:34:04.324226+00:00 19993206.133999940008 28999999.980000019073 27870000.065000001341 3952674.002000004053 60398.023672820 2024-03-29T00:34:05.331601+00:00 19993206.139000058174 29000000.000999990851 27869999.940000060946 3956983.998999983072 60398.023684479 2024-03-29T00:34:06.338976+00:00 19993206.134999990463 29000000.024999979883 27870000.014999989420 3956618.953000009060 60398.023695949 2024-03-29T00:34:07.329983+00:00 19993206.143999930471 29000000.002000030130 27870000.036999940872 3958182.062999994028 60398.023707608 2024-03-29T00:34:08.337359+00:00 19993206.136000040919 28999999.981000009924 27869999.965000029653 3952827.992000014056 60398.023719078 2024-03-29T00:34:09.328366+00:00 19993206.139000058174 29000000.020999971777 27870000.041000008583 3951101.065999985207 60398.023730738 2024-03-29T00:34:10.335741+00:00 19993206.139999989420 28999999.986999988556 27869999.944999929518 3956754.944000006188 60398.023742208 2024-03-29T00:34:11.326748+00:00 19993206.133000019938 29000000.021000031382 27870000.007000088692 3958032.995999991894 60398.023753867 2024-03-29T00:34:12.334123+00:00 19993206.139999989420 28999999.985000010580 27869999.987999919802 3952554.013999999035 60398.023765343 2024-03-29T00:34:13.325629+00:00 19993206.136999960989 28999999.971999999136 27870000.032999988645 3955728.933000028133 60398.023776997 2024-03-29T00:34:14.332506+00:00 19993206.139000058174 29000000.033999979496 27869999.995000001043 3953752.009999989998 60398.023788472 2024-03-29T00:34:15.324009+00:00 19993206.137999888510 28999999.954999979585 27869999.985000010580 3957180.064000010025 60398.023800132 2024-03-29T00:34:16.331384+00:00 19993206.138000011444 29000000.044000029564 27870000.029999971390 3956179.944000006188 60398.023811786 2024-03-29T00:34:17.338264+00:00 19993206.138000011444 28999999.998000029474 27870000.008000019938 3951838.997999966145 60398.023823261 2024-03-29T00:34:18.329767+00:00 19993206.139000058174 28999999.980999950320 27870000.011000040919 3956339.016000031959 60398.023834915 2024-03-29T00:34:19.336646+00:00 19993206.135999999940 28999999.988999959081 27869999.952000018209 3956748.009000002872 60398.023846391 2024-03-29T00:34:20.328149+00:00 19993206.140999998897 29000000.017000079155 27870000.059000018984 3955023.976999998093 60398.023858050 2024-03-29T00:34:21.335523+00:00 19993206.135999999940 28999999.996999979019 27869999.949000000954 3955486.019999980927 60398.023869520 2024-03-29T00:34:22.326531+00:00 19993206.140999998897 29000000.001999970526 27870000.006999969482 3959286.916000009049 60398.023881179 2024-03-29T00:34:23.333907+00:00 19993206.133999999613 28999999.995000001043 27870000.008000019938 3952426.092999995220 60398.023892649 2024-03-29T00:34:24.324914+00:00 19993206.138999998569 28999999.996000051498 27869999.990000009537 3953441.961000024807 60398.023904309 2024-03-29T00:34:25.332289+00:00 19993206.140999991447 29000000.018999930471 27869999.991000000387 3956596.997999966145 60398.023915784 2024-03-29T00:34:26.323792+00:00 19993206.135000020266 29000000.026000019163 27870000.026999998838 3953968.077000021935 60398.023927438 2024-03-29T00:34:27.330671+00:00 19993206.140999998897 28999999.986000061035 27870000.029999990016 3956227.995999991894 60398.023939098 2024-03-29T00:34:28.338046+00:00 19993206.135999981314 28999999.980999950320 27869999.936000000685 3959604.988999962807 60398.023950574 2024-03-29T00:34:29.329550+00:00 19993206.138999998569 28999999.977000001818 27870000.014999989420 3952589.876000047196 60398.023962227 2024-03-29T00:34:30.336429+00:00 19993206.136999990791 29000000.011000040919 27870000.000000000000 3954916.074999988079 60398.023973703 2024-03-29T00:34:31.327932+00:00 19993206.138000011444 28999999.995000001043 27869999.995000001043 3959321.059000014793 60398.023985357 2024-03-29T00:34:32.334811+00:00 19993206.141000028700 29000000.024999979883 27870000.013000011444 3953208.939999998081 60398.023996832 2024-03-29T00:34:33.326315+00:00 19993206.133999940008 29000000.008000019938 27869999.978999998420 3953718.069999992847 60398.024008492 2024-03-29T00:34:34.333690+00:00 19993206.140000049025 28999999.958999998868 27870000.056000020355 3955669.962000011932 60398.024019962 2024-03-29T00:34:35.324696+00:00 19993206.136999960989 29000000.014999989420 27869999.997999969870 3954947.958999990951 60398.024031621 2024-03-29T00:34:36.332072+00:00 19993206.138000011444 29000000.005000010133 27869999.972999989986 3959942.044999957085 60398.024043275 2024-03-29T00:34:37.338951+00:00 19993206.138999998569 28999999.993000000715 27869999.989000018686 3957631.985000013839 60398.024054751 2024-03-29T00:34:38.330454+00:00 19993206.138000011444 29000000.002000000328 27870000.014999989420 3953399.977999985218 60398.024066404 2024-03-29T00:34:39.337334+00:00 19993206.138999998569 29000000.025999989361 27870000.055999990553 3959082.965000032913 60398.024077880 2024-03-29T00:34:40.328837+00:00 19993206.135999981314 28999999.997999999672 27869999.907999988645 3953151.051999986172 60398.024089534 2024-03-29T00:34:41.335716+00:00 19993206.137000020593 28999999.995999988168 27870000.021000031382 3958386.062000035774 60398.024101010 2024-03-29T00:34:42.327219+00:00 19993206.139999989420 28999999.953999999911 27869999.989000018686 3957515.946999967098 60398.024112669 2024-03-29T00:34:43.334595+00:00 19993206.138000011444 29000000.046999990940 27870000.009999930859 3957731.984000027180 60398.024124139 2024-03-29T00:34:44.325602+00:00 19993206.140999969095 28999999.986000001431 27869999.956000089645 3956721.925999999046 60398.024135798 2024-03-29T00:34:45.332976+00:00 19993206.135000050068 29000000.008000019938 27870000.086999889463 3960372.035999954212 60398.024147268 2024-03-29T00:34:46.323984+00:00 19993206.138000011444 28999999.993000030518 27869999.958000060171 3953953.105000019073 60398.024158928 2024-03-29T00:34:47.331359+00:00 19993206.140999909490 29000000.013999998569 27870000.011000040919 3960210.921999990940 60398.024170581 2024-03-29T00:34:48.338239+00:00 19993206.135000109673 28999999.991000000387 27870000.047999981791 3958989.002000033855 60398.024182057 2024-03-29T00:34:49.329742+00:00 19993206.138999938965 28999999.990000009537 27869999.924000021070 3958526.078999996185 60398.024193717 2024-03-29T00:34:50.337117+00:00 19993206.136999960989 29000000.013999998569 27870000.050999999046 3952639.982999979984 60398.024205186 2024-03-29T00:34:51.328124+00:00 19993206.142000079155 28999999.987999979407 27869999.935999989510 3956924.916000009049 60398.024216846 2024-03-29T00:34:52.335499+00:00 19993206.133999940008 29000000.006000038236 27870000.061999920756 3953339.028999983799 60398.024228316 2024-03-29T00:34:53.326507+00:00 19993206.136999960989 29000000.002999901772 27869999.953000068665 3955897.060999989975 60398.024239975 2024-03-29T00:34:54.333882+00:00 19993206.142000079155 28999999.983000040054 27870000.018000010401 3956987.994000018109 60398.024251451 2024-03-29T00:34:55.325385+00:00 19993206.133999940008 29000000.009999990463 27870000.019999980927 3960565.009000002872 60398.024263105 2024-03-29T00:34:56.332264+00:00 19993206.142000079155 28999999.998000029474 27870000.031999949366 3960226.944999992847 60398.024274581 2024-03-29T00:34:57.323767+00:00 19993206.134999990463 29000000.003000020981 27869999.930999990553 3958851.002000033855 60398.024286234 2024-03-29T00:34:58.330646+00:00 19993206.139999989420 28999999.995999928564 27869999.996000051498 3962194.960999966133 60398.024297894 2024-03-29T00:34:59.338022+00:00 19993206.136999960989 28999999.985000010580 27869999.991999980062 3958027.065999985207 60398.024309370 2024-03-29T00:35:00.329525+00:00 19993206.139000058174 29000000.006999969482 27869999.991000059992 3962301.964000045788 60398.024321023 2024-03-29T00:35:01.336404+00:00 19993206.139999989420 29000000.001000050455 27870000.052999969572 3958242.084999979008 60398.024332499 2024-03-29T00:35:02.327907+00:00 19993206.133999940008 29000000.013000011444 27869999.993999961764 3961960.936999977101 60398.024344153 2024-03-29T00:35:03.334786+00:00 19993206.139999989420 28999999.975000020117 27870000.004000071436 3959258.939000010025 60398.024355629 2024-03-29T00:35:04.326290+00:00 19993206.138000011444 29000000.000000000000 27869999.975000001490 3957893.005999981891 60398.024367288 2024-03-29T00:35:05.333664+00:00 19993206.138000011444 29000000.064000010490 27870000.035000000149 3956429.015000044834 60398.024378758 2024-03-29T00:35:06.324672+00:00 19993206.139999989420 28999999.975999951363 27870000.003999989480 3960021.976999998093 60398.024390417 2024-03-29T00:35:07.332046+00:00 19993206.134000059217 28999999.971999999136 27869999.958000000566 3961696.095999956131 60398.024401887 2024-03-29T00:35:08.323054+00:00 19993206.143000010401 29000000.009999990463 27869999.989000011235 3956890.018000007141 60398.024413547 2024-03-29T00:35:09.330429+00:00 19993206.135999921709 29000000.024000048637 27870000.046000000089 3962521.955000042915 60398.024425206 2024-03-29T00:35:10.337805+00:00 19993206.137000080198 28999999.998000029474 27869999.944000009447 3961227.903999983799 60398.024436676 2024-03-29T00:35:11.328812+00:00 19993206.138000011444 28999999.958999998868 27870000.037999991328 3958748.065999985207 60398.024448336 2024-03-29T00:35:12.336187+00:00 19993206.139999989420 28999999.993000000715 27870000.008999999613 3953139.963999987114 60398.024459805 2024-03-29T00:35:13.327194+00:00 19993206.138000000268 29000000.033999990672 27869999.964999970049 3952662.030000030994 60398.024471465 2024-03-29T00:35:14.334569+00:00 19993206.136999990791 28999999.997000008821 27870000.030000030994 3958045.990000010002 60398.024482935 2024-03-29T00:35:15.325577+00:00 19993206.140000011772 29000000.007999990135 27870000.009999990463 3958468.075999975204 60398.024494594 2024-03-29T00:35:16.332952+00:00 19993206.135999988765 28999999.955000009388 27869999.994000021368 3958021.945999979973 60398.024506070 2024-03-29T00:35:17.324455+00:00 19993206.136999990791 28999999.998999979347 27869999.979999959469 3956644.029000043869 60398.024517724 2024-03-29T00:35:18.331334+00:00 19993206.139000009745 29000000.042000029236 27869999.987000048161 3957958.957999945153 60398.024529200 2024-03-29T00:35:19.322837+00:00 19993206.136999990791 28999999.992000009865 27870000.009999990463 3959998.016000031959 60398.024540859 2024-03-29T00:35:20.330212+00:00 19993206.140999998897 28999999.966999951750 27869999.981999989599 3961152.996999979019 60398.024552513 2024-03-29T00:35:21.337092+00:00 19993206.136999990791 29000000.048000041395 27870000.101000010967 3956779.031000018120 60398.024563988 2024-03-29T00:35:22.328595+00:00 19993206.138000011444 29000000.010999981314 27869999.949999991804 3963138.970999956131 60398.024575642 2024-03-29T00:35:23.335474+00:00 19993206.137999981642 28999999.988000039011 27869999.980000019073 3959513.065000057220 60398.024587118 2024-03-29T00:35:24.326977+00:00 19993206.138999998569 28999999.983999971300 27870000.036999940872 3954827.947999954224 60398.024598772 2024-03-29T00:35:25.333856+00:00 19993206.139999989420 28999999.995000001043 27869999.967000011355 3960813.929000020027 60398.024610247 2024-03-29T00:35:26.325359+00:00 19993206.133000019938 28999999.991999980062 27869999.978000041097 3959118.022000073921 60398.024621901 2024-03-29T00:35:27.332239+00:00 19993206.142000019550 29000000.018000010401 27870000.022999998182 3957306.005999923218 60398.024633377 2024-03-29T00:35:28.323742+00:00 19993206.138000011444 29000000.004000011832 27870000.003999948502 3959166.088000059128 60398.024645036 2024-03-29T00:35:29.331117+00:00 19993206.135999981314 28999999.998000029474 27869999.983000040054 3955749.952000021935 60398.024656506 2024-03-29T00:35:30.322125+00:00 19993206.140999969095 29000000.031000021845 27870000.077000018209 3952913.949999928009 60398.024668165 2024-03-29T00:35:31.329500+00:00 19993206.133999999613 28999999.950999978930 27869999.922999981791 3961819.955000042915 60398.024679819 2024-03-29T00:35:32.336379+00:00 19993206.141000028700 29000000.018000010401 27870000.064999941736 3958072.064999938011 60398.024691295 2024-03-29T00:35:33.327882+00:00 19993206.133999999613 28999999.973999980837 27869999.939000010490 3954459.021000028122 60398.024702954 2024-03-29T00:35:34.335257+00:00 19993206.141999959946 29000000.041000008583 27870000.019999980927 3956100.968000053894 60398.024714424 2024-03-29T00:35:35.326265+00:00 19993206.140000049025 28999999.988000039011 27869999.998000029474 3956191.995999931823 60398.024726084 2024-03-29T00:35:36.333640+00:00 19993206.135999981314 28999999.986999988556 27870000.000000000000 3953769.042999982834 60398.024737559 2024-03-29T00:35:37.325143+00:00 19993206.137000020593 28999999.973999980837 27869999.971000079066 3960183.030000091065 60398.024749213 2024-03-29T00:35:38.332022+00:00 19993206.137999951839 29000000.021000031382 27870000.028999920934 3956954.001999973785 60398.024760689 2024-03-29T00:35:39.323525+00:00 19993206.137000020593 28999999.981999989599 27869999.967000011355 3951560.909999967087 60398.024772343 2024-03-29T00:35:40.330404+00:00 19993206.136000040919 29000000.047999981791 27869999.981999989599 3960012.111999989022 60398.024784002 2024-03-29T00:35:41.337780+00:00 19993206.140999909490 28999999.988000039011 27870000.062000039965 3955363.934000014793 60398.024795478 2024-03-29T00:35:42.329283+00:00 19993206.138000011444 28999999.995000001043 27869999.975999999791 3953950.968000053894 60398.024807131 2024-03-29T00:35:43.336162+00:00 19993206.137000080198 29000000.013000011444 27870000.015000000596 3958126.043999909889 60398.024818607 2024-03-29T00:35:44.327665+00:00 19993206.141999959946 28999999.967999938875 27869999.947000000626 3956575.927000045776 60398.024830261 2024-03-29T00:35:45.334545+00:00 19993206.136000040919 29000000.037000060081 27870000.006999999285 3960921.065999985207 60398.024841737 2024-03-29T00:35:46.326048+00:00 19993206.136999960989 28999999.990999940783 27870000.013999998569 3960066.914999961853 60398.024853396 2024-03-29T00:35:47.333423+00:00 19993206.139999989420 28999999.978000041097 27870000.030000001192 3961332.026000022888 60398.024864866 2024-03-29T00:35:48.324430+00:00 19993206.134999990463 29000000.010999999940 27869999.981999989599 3955700.040000081062 60398.024876526 2024-03-29T00:35:49.331805+00:00 19993206.141000028700 29000000.015000000596 27870000.020000010729 3953928.907999991905 60398.024887996 2024-03-29T00:35:50.322812+00:00 19993206.136999960989 28999999.968000009656 27869999.937999989837 3952630.047999978065 60398.024899655 2024-03-29T00:35:51.330188+00:00 19993206.138000011444 29000000.068999990821 27870000.067000001669 3955672.029999970924 60398.024911314 2024-03-29T00:35:52.337563+00:00 19993206.138000011444 28999999.960999999195 27869999.967999991030 3956384.067999958992 60398.024922784 2024-03-29T00:35:53.328570+00:00 19993206.141000028700 28999999.957000020891 27869999.981999989599 3953397.998000026215 60398.024934444 2024-03-29T00:35:54.335945+00:00 19993206.134999990463 29000000.050999999046 27870000.067000031471 3956608.970999956131 60398.024945914 2024-03-29T00:35:55.326953+00:00 19993206.138000011444 28999999.996999979019 27869999.917999979109 3960038.056000113022 60398.024957573 2024-03-29T00:35:56.334328+00:00 19993206.138999938965 28999999.972000028938 27870000.003000020981 3954100.976999998093 60398.024969043 2024-03-29T00:35:57.325335+00:00 19993206.136000040919 29000000.010999981314 27870000.039999961853 3959253.049999951851 60398.024980702 2024-03-29T00:35:58.332710+00:00 19993206.139999989420 29000000.008999999613 27869999.997000038624 3961184.924999951851 60398.024992173 2024-03-29T00:35:59.323717+00:00 19993206.138000011444 28999999.986000001431 27869999.974999960512 3958190.986999989022 60398.025003832 2024-03-29T00:36:00.331092+00:00 19993206.136999960989 29000000.027000010014 27870000.074000000954 3955373.997000098228 60398.025015308 2024-03-29T00:36:01.322596+00:00 19993206.139999989420 28999999.960999969393 27869999.927000049502 3956756.013999938965 60398.025026961 2024-03-29T00:36:02.329475+00:00 19993206.134999990463 29000000.059000018984 27870000.029999971390 3951606.034000039101 60398.025038621 2024-03-29T00:36:03.336850+00:00 19993206.141000028700 28999999.953999999911 27869999.952000018209 3954746.940999985207 60398.025050097 2024-03-29T00:36:04.328354+00:00 19993206.139000058174 29000000.008000019938 27870000.077999949455 3954233.922000051010 60398.025061750 2024-03-29T00:36:05.335233+00:00 19993206.136999960989 28999999.986999988556 27869999.934000018984 3956406.046999930870 60398.025073226 2024-03-29T00:36:06.326736+00:00 19993206.138999998569 29000000.010000050068 27870000.044000029564 3953354.090000032913 60398.025084880 2024-03-29T00:36:07.333615+00:00 19993206.138000000268 29000000.011999960989 27869999.940999981016 3958770.944000006188 60398.025096355 2024-03-29T00:36:08.325118+00:00 19993206.135000009090 29000000.003999948502 27870000.037999991328 3951146.985999941826 60398.025108015 2024-03-29T00:36:09.332494+00:00 19993206.138000000268 28999999.966000080109 27870000.039000030607 3959981.032999991905 60398.025119485 2024-03-29T00:36:10.323501+00:00 19993206.138000000268 28999999.983999971300 27869999.929000020027 3956307.986999989022 60398.025131145 2024-03-29T00:36:11.330876+00:00 19993206.140999998897 29000000.001999970526 27870000.046000000089 3953475.001000047196 60398.025142614 2024-03-29T00:36:12.321883+00:00 19993206.136000011116 29000000.024999979883 27870000.000999931246 3954829.156000018120 60398.025154274 2024-03-29T00:36:13.329258+00:00 19993206.139999989420 29000000.009000059217 27870000.047999981791 3956269.833999990951 60398.025165933 2024-03-29T00:36:14.336633+00:00 19993206.138999998569 29000000.024999979883 27870000.030000090599 3957444.996999979019 60398.025177403 2024-03-29T00:36:15.327640+00:00 19993206.136000011116 28999999.973999980837 27869999.911000009626 3954643.029999970924 60398.025189063 2024-03-29T00:36:16.335015+00:00 19993206.140000019222 28999999.978000041097 27870000.038999918848 3956989.966000080109 60398.025200538 2024-03-29T00:36:17.326519+00:00 19993206.134999990463 29000000.028000000864 27869999.978000041097 3952703.094999908935 60398.025212192 2024-03-29T00:36:18.333398+00:00 19993206.138999998569 28999999.983999971300 27869999.967000011355 3954711.000000000000 60398.025223668 2024-03-29T00:36:19.324901+00:00 19993206.137999981642 29000000.014999989420 27870000.047999981791 3955651.957000017166 60398.025235321 2024-03-29T00:36:20.331781+00:00 19993206.140000049025 29000000.006000038236 27869999.955000039190 3956847.012000083923 60398.025246797 2024-03-29T00:36:21.323284+00:00 19993206.137999951839 28999999.934000018984 27869999.953000009060 3959802.931999921799 60398.025258457 2024-03-29T00:36:22.330658+00:00 19993206.134999990463 29000000.072000030428 27870000.078000001609 3960684.922999978065 60398.025269927 2024-03-29T00:36:23.321666+00:00 19993206.140000049025 28999999.971999999136 27869999.975999999791 3958777.007000089157 60398.025281586 2024-03-29T00:36:24.329041+00:00 19993206.136999960989 29000000.010999921709 27870000.024000000209 3961682.054000020027 60398.025293240 2024-03-29T00:36:25.335920+00:00 19993206.140000049025 28999999.967000000179 27870000.000999990851 3956935.015999913216 60398.025304716 2024-03-29T00:36:26.327424+00:00 19993206.136999960989 29000000.032000001520 27869999.969999998808 3955167.027999997139 60398.025316369 2024-03-29T00:36:27.334303+00:00 19993206.138999998569 28999999.980000000447 27870000.006999999285 3957006.961000084877 60398.025327845 2024-03-29T00:36:28.325806+00:00 19993206.141000028700 29000000.006999999285 27869999.988000009209 3958278.986999989022 60398.025339499 2024-03-29T00:36:29.332685+00:00 19993206.134999990463 29000000.018999990076 27870000.031999979168 3961292.120000004768 60398.025350974 2024-03-29T00:36:30.324189+00:00 19993206.139999989420 29000000.002000000328 27870000.003000020981 3957054.888999938965 60398.025362634 2024-03-29T00:36:31.331564+00:00 19993206.134999990463 28999999.991000000387 27869999.998000029474 3954834.037999988068 60398.025374104 2024-03-29T00:36:32.322571+00:00 19993206.138000011444 29000000.013999998569 27869999.982999980450 3959583.955999969970 60398.025385763 2024-03-29T00:36:33.329946+00:00 19993206.141000028700 28999999.981999989599 27870000.003000020981 3959096.094000101089 60398.025397417 2024-03-29T00:36:34.336825+00:00 19993206.136999960989 28999999.990000009537 27869999.995999988168 3959313.997999907006 60398.025408893 2024-03-29T00:36:35.328328+00:00 19993206.139000058174 29000000.042999979109 27870000.038999971002 3957814.978000044823 60398.025420547 2024-03-29T00:36:36.335208+00:00 19993206.133999940008 28999999.971000019461 27869999.977999988943 3958889.097000002861 60398.025432022 2024-03-29T00:36:37.326711+00:00 19993206.139999989420 28999999.975000020117 27869999.988000039011 3955372.893000007141 60398.025443682 2024-03-29T00:36:38.334086+00:00 19993206.134999990463 29000000.037000000477 27870000.038999971002 3957994.006999969017 60398.025455152 2024-03-29T00:36:39.325093+00:00 19993206.141000028700 28999999.963999990374 27869999.920000020415 3961166.957000017166 60398.025466811 2024-03-29T00:36:40.332468+00:00 19993206.139999989420 29000000.025999959558 27870000.049000021070 3955652.011000037193 60398.025478281 2024-03-29T00:36:41.323475+00:00 19993206.136000040919 29000000.010000050068 27870000.018000010401 3957971.067999958992 60398.025489940 2024-03-29T00:36:42.330851+00:00 19993206.138999938965 29000000.005999978632 27869999.998999949545 3955766.899000049103 60398.025501416 2024-03-29T00:36:43.322354+00:00 19993206.136000040919 29000000.003999948502 27869999.971000079066 3957979.941999911796 60398.025513070 2024-03-29T00:36:44.329233+00:00 19993206.139999989420 28999999.962000008672 27869999.962999939919 3956468.999000072014 60398.025524729 2024-03-29T00:36:45.336608+00:00 19993206.138000011444 29000000.016000028700 27870000.078999999911 3959162.083999990951 60398.025536199 2024-03-29T00:36:46.327616+00:00 19993206.136000040919 28999999.983000040054 27869999.927999969572 3954789.027999997139 60398.025547859 2024-03-29T00:36:47.334991+00:00 19993206.140999909490 29000000.038999918848 27870000.044000029564 3956914.008999944199 60398.025559335 2024-03-29T00:36:48.326494+00:00 19993206.136000040919 28999999.950000051409 27869999.949000000954 3955830.999000072014 60398.025570988 2024-03-29T00:36:49.333373+00:00 19993206.141999959946 29000000.024000048637 27870000.042000059038 3957710.998000026215 60398.025582464 2024-03-29T00:36:50.324876+00:00 19993206.137000080198 29000000.008999940008 27869999.995999928564 3958444.016999959946 60398.025594118 2024-03-29T00:36:51.331756+00:00 19993206.135999921709 28999999.967000011355 27869999.983000040054 3956473.932000041008 60398.025605593 2024-03-29T00:36:52.323259+00:00 19993206.140000101179 29000000.019000049680 27870000.026000019163 3954141.115999937057 60398.025617253 2024-03-29T00:36:53.330634+00:00 19993206.135999921709 28999999.978999968618 27869999.983999971300 3960723.027999997139 60398.025628723 2024-03-29T00:36:54.321641+00:00 19993206.138000011444 28999999.981999989599 27869999.960999969393 3955049.825999975204 60398.025640382 2024-03-29T00:36:55.329016+00:00 19993206.139999989420 29000000.056999921799 27870000.032999988645 3956065.148000001907 60398.025652036 2024-03-29T00:36:56.335895+00:00 19993206.139999989420 28999999.965000029653 27869999.975000020117 3958371.892000079155 60398.025663512 2024-03-29T00:36:57.327399+00:00 19993206.139999989420 29000000.046000000089 27870000.042000059038 3955388.990000010002 60398.025675165 2024-03-29T00:36:58.334278+00:00 19993206.132000088692 28999999.991999980062 27869999.979999899864 3955928.987999916077 60398.025686641 2024-03-29T00:36:59.325781+00:00 19993206.141999959946 28999999.973000049591 27870000.030000001192 3957575.068000078201 60398.025698300 2024-03-29T00:37:00.333156+00:00 19993206.133999999613 28999999.988000039011 27869999.942999999970 3957474.002999901772 60398.025709771 2024-03-29T00:37:01.324163+00:00 19993206.138000000268 29000000.030999898911 27870000.028999999166 3954795.907000064850 60398.025721430 2024-03-29T00:37:02.331538+00:00 19993206.140999998897 28999999.993999999017 27870000.010000009090 3956760.101999998093 60398.025732900 2024-03-29T00:37:03.322546+00:00 19993206.136000011116 28999999.977000001818 27870000.007999990135 3950073.934000014793 60398.025744559 2024-03-29T00:37:04.329921+00:00 19993206.141999989748 29000000.046999998391 27870000.055000010878 3955953.970000029076 60398.025756029 2024-03-29T00:37:05.320928+00:00 19993206.131999999285 28999999.991999998689 27869999.949999991804 3952596.067999958992 60398.025767689 2024-03-29T00:37:06.328303+00:00 19993206.140000000596 28999999.993000000715 27870000.028000000864 3956463.049000024796 60398.025779342 2024-03-29T00:37:07.335183+00:00 19993206.136999990791 28999999.988999988884 27869999.959000021219 3955663.037999988068 60398.025790818 2024-03-29T00:37:08.326686+00:00 19993206.138000011444 28999999.994000021368 27869999.980999980122 3955206.926999927033 60398.025802478 2024-03-29T00:37:09.334061+00:00 19993206.139999989420 29000000.013999998569 27870000.020000040531 3951511.983000040054 60398.025813947 2024-03-29T00:37:10.325068+00:00 19993206.138000011444 29000000.005999978632 27870000.004999998957 3958105.044999957085 60398.025825607 2024-03-29T00:37:11.332444+00:00 19993206.140000019222 28999999.967999991030 27870000.000999990851 3950265.869000076782 60398.025837083 2024-03-29T00:37:12.323947+00:00 19993206.135999981314 29000000.028000000864 27869999.989000018686 3956013.125999927986 60398.025848742 2024-03-29T00:37:13.331322+00:00 19993206.138999998569 28999999.975000020117 27869999.995999988168 3956389.975000023842 60398.025860212 2024-03-29T00:37:14.322329+00:00 19993206.133999999613 29000000.013999998569 27870000.008999999613 3953230.953000069130 60398.025871872 2024-03-29T00:37:15.329704+00:00 19993206.142000019550 28999999.991999980062 27870000.007999960333 3953971.018000007141 60398.025883342 2024-03-29T00:37:16.320711+00:00 19993206.136999960989 28999999.994000021368 27870000.007000029087 3958120.976999998093 60398.025895001 2024-03-29T00:37:17.328087+00:00 19993206.137000020593 29000000.022000011057 27870000.025999959558 3958382.968999981880 60398.025906655 2024-03-29T00:37:18.334965+00:00 19993206.138999998569 28999999.972999989986 27869999.922000050545 3960010.084999918938 60398.025918130 2024-03-29T00:37:19.326469+00:00 19993206.138999998569 29000000.046000000089 27870000.041999939829 3953849.974000095855 60398.025929790 2024-03-29T00:37:20.333844+00:00 19993206.137000020593 28999999.956999961287 27869999.994000080973 3959709.000999927986 60398.025941260 2024-03-29T00:37:21.324851+00:00 19993206.140999969095 29000000.006999969482 27870000.033999919891 3957859.996000051033 60398.025952919 2024-03-29T00:37:22.332228+00:00 19993206.135999981314 28999999.997000098228 27869999.965000029653 3957636.042999982834 60398.025964390 2024-03-29T00:37:23.323234+00:00 19993206.138000011444 29000000.049999948591 27870000.041000008583 3963357.939999938011 60398.025976049 2024-03-29T00:37:24.330609+00:00 19993206.137000020593 28999999.968999978155 27869999.967000011355 3957490.042000054847 60398.025987519 2024-03-29T00:37:25.321616+00:00 19993206.140999969095 28999999.988000039011 27869999.998000029474 3959252.006000041962 60398.025999178 2024-03-29T00:37:26.328991+00:00 19993206.139000058174 29000000.047000050545 27870000.015999909490 3952600.074000000954 60398.026010832 2024-03-29T00:37:27.335871+00:00 19993206.134999990463 28999999.952999949455 27870000.019000049680 3957363.927999972831 60398.026022308 2024-03-29T00:37:28.327374+00:00 19993206.138999938965 29000000.011000040919 27869999.955000039190 3958696.006999969017 60398.026033967 2024-03-29T00:37:29.334749+00:00 19993206.136000040919 29000000.019999980927 27870000.008000019938 3956550.024000049103 60398.026045437 2024-03-29T00:37:30.325756+00:00 19993206.138999938965 28999999.977000001818 27869999.993999961764 3957028.908999919891 60398.026057096 2024-03-29T00:37:31.333131+00:00 19993206.137000080198 29000000.016999959946 27870000.028999920934 3958868.989000082016 60398.026068566 2024-03-29T00:37:32.324139+00:00 19993206.139999989420 29000000.006999969482 27869999.986000061035 3956755.993999958038 60398.026080226 2024-03-29T00:37:33.331515+00:00 19993206.141999959946 28999999.952000018209 27869999.978999968618 3953659.996000051033 60398.026091696 2024-03-29T00:37:34.322521+00:00 19993206.134000059217 29000000.044000029564 27870000.022000070661 3957121.108000000007 60398.026103355 2024-03-29T00:37:35.329896+00:00 19993206.138999938965 28999999.993000030518 27870000.004999998957 3955971.926999999210 60398.026114831 2024-03-29T00:37:36.321399+00:00 19993206.134999990463 28999999.977999929339 27869999.962999939919 3960433.032999999821 60398.026126485 2024-03-29T00:37:37.328278+00:00 19993206.141000028700 28999999.965000029653 27870000.003000020981 3959341.021000000183 60398.026138144 2024-03-29T00:37:38.335654+00:00 19993206.138000011444 29000000.042000059038 27870000.015999998897 3957224.865000002086 60398.026149614 2024-03-29T00:37:39.326661+00:00 19993206.133999940008 28999999.988000001758 27870000.010999999940 3957726.096999999136 60398.026161273 2024-03-29T00:37:40.334036+00:00 19993206.143000010401 28999999.974000010639 27869999.971999999136 3959261.958999998868 60398.026172744 2024-03-29T00:37:41.325043+00:00 19993206.137000080198 29000000.015999998897 27870000.003999989480 3959632.993000003975 60398.026184403 2024-03-29T00:37:42.332419+00:00 19993206.138000011444 29000000.026999998838 27870000.041000008583 3954859.055999993812 60398.026195873 2024-03-29T00:37:43.323426+00:00 19993206.136999960989 29000000.021999999881 27869999.967999991030 3959772.930000000168 60398.026207532 2024-03-29T00:37:44.330801+00:00 19993206.136000040919 29000000.013000011444 27870000.066000010818 3964209.101000003982 60398.026219008 2024-03-29T00:37:45.322304+00:00 19993206.140999909490 28999999.989999979734 27869999.930999990553 3953816.030999995768 60398.026230662 2024-03-29T00:37:46.329183+00:00 19993206.138000011444 28999999.962999999523 27869999.996999979019 3955276.948000005912 60398.026242137 2024-03-29T00:37:47.320686+00:00 19993206.139999989420 28999999.992000009865 27870000.013000011444 3960075.905999995768 60398.026253792 2024-03-29T00:37:48.327566+00:00 19993206.139000058174 29000000.061999980360 27870000.019999980927 3960701.031000003219 60398.026265451 2024-03-29T00:37:49.334941+00:00 19993206.133999940008 28999999.953000009060 27869999.989000018686 3957907.018999993801 60398.026276927 2024-03-29T00:37:50.326444+00:00 19993206.141000028700 28999999.995000001043 27869999.995000001043 3958284.961999997031 60398.026288580 2024-03-29T00:37:51.333323+00:00 19993206.134999990463 29000000.012000020593 27870000.009999990463 3956081.075000002980 60398.026300050 2024-03-29T00:37:52.324331+00:00 19993206.141000028700 29000000.001999970526 27869999.994000021368 3953947.959000005852 60398.026311710 2024-03-29T00:37:53.331706+00:00 19993206.135999921709 29000000.004000011832 27869999.982999980450 3958576.038000002969 60398.026323185 2024-03-29T00:37:54.323209+00:00 19993206.138000000268 28999999.976000010967 27870000.012000020593 3957415.971999987960 60398.026334839 2024-03-29T00:37:55.330089+00:00 19993206.140999998897 29000000.013000011444 27870000.020999971777 3955482.046000003815 60398.026346315 2024-03-29T00:37:56.321591+00:00 19993206.134999990463 29000000.000000000000 27869999.971999999136 3960403.968000010122 60398.026357974 2024-03-29T00:37:57.328967+00:00 19993206.140999998897 29000000.042999979109 27870000.036000009626 3958738.975999996066 60398.026369444 2024-03-29T00:37:58.319974+00:00 19993206.133999999613 28999999.939000010490 27869999.965999960899 3958119.027999997139 60398.026381103 2024-03-29T00:37:59.327348+00:00 19993206.138000000268 29000000.000000000000 27870000.003000020981 3959346.935000001919 60398.026392757 2024-03-29T00:38:00.334228+00:00 19993206.140000019222 29000000.009999990463 27870000.013000011444 3954276.046999990940 60398.026404233 2024-03-29T00:38:01.325731+00:00 19993206.136999990791 29000000.011000040919 27870000.003000020981 3954740.017000005115 60398.026415887 2024-03-29T00:38:02.332610+00:00 19993206.143000010401 29000000.004999998957 27870000.024999979883 3959566.012000008952 60398.026427363 2024-03-29T00:38:03.324114+00:00 19993206.133999969810 28999999.985999941826 27869999.978000041097 3957091.003999993205 60398.026439016 2024-03-29T00:38:04.330993+00:00 19993206.139000028372 28999999.993999961764 27869999.992999911308 3960905.040999994148 60398.026450492 2024-03-29T00:38:05.322496+00:00 19993206.135999981314 29000000.019000049680 27869999.989000078291 3955464.949000000954 60398.026462151 2024-03-29T00:38:06.329871+00:00 19993206.140000019222 29000000.006000038236 27870000.014999989420 3960889.040000007022 60398.026473621 2024-03-29T00:38:07.320879+00:00 19993206.138999998569 28999999.971999999136 27869999.970000028610 3956231.967999995220 60398.026485281 2024-03-29T00:38:08.328254+00:00 19993206.135999981314 29000000.011999960989 27869999.984999898821 3952602.006000012159 60398.026496934 2024-03-29T00:38:09.335133+00:00 19993206.140000049025 29000000.039000030607 27870000.076000090688 3957387.017999976873 60398.026508410 2024-03-29T00:38:10.326636+00:00 19993206.137999951839 28999999.951999899000 27869999.929000020027 3958898.012000023853 60398.026520070 2024-03-29T00:38:11.334011+00:00 19993206.138000011444 29000000.029000040144 27870000.046999931335 3956318.970999985933 60398.026531539 2024-03-29T00:38:12.325018+00:00 19993206.138000011444 29000000.021000031382 27870000.009000059217 3959323.971000016201 60398.026543199 2024-03-29T00:38:13.332394+00:00 19993206.134999990463 28999999.972999930382 27869999.987999919802 3960972.018999993801 60398.026554675 2024-03-29T00:38:14.323897+00:00 19993206.143999990076 29000000.002000089735 27869999.980000019073 3957662.983999996912 60398.026566328 2024-03-29T00:38:15.330776+00:00 19993206.134999990463 28999999.971999999136 27869999.988000039011 3958732.977999985218 60398.026577804 2024-03-29T00:38:16.322279+00:00 19993206.138000011444 29000000.034000001848 27870000.000999998301 3960957.048000007868 60398.026589458 2024-03-29T00:38:17.329158+00:00 19993206.138000011444 28999999.980000000447 27870000.010000001639 3956655.944000006188 60398.026600934 2024-03-29T00:38:18.320661+00:00 19993206.138999998569 29000000.000999990851 27870000.008000001311 3959623.060999989975 60398.026612587 2024-03-29T00:38:19.327541+00:00 19993206.134999990463 28999999.962999999523 27869999.958000000566 3958721.925000011921 60398.026624247 2024-03-29T00:38:20.334916+00:00 19993206.138999998569 29000000.031000021845 27870000.013999979943 3956992.965000004042 60398.026635717 2024-03-29T00:38:21.325924+00:00 19993206.141000028700 29000000.012999981642 27870000.043000008911 3958222.134999989998 60398.026647376 2024-03-29T00:38:22.333298+00:00 19993206.136000040919 29000000.010000020266 27869999.969999998808 3954561.967999995220 60398.026658846 2024-03-29T00:38:23.324305+00:00 19993206.138999938965 29000000.015999969095 27870000.036000009626 3956061.020000011194 60398.026670505 2024-03-29T00:38:24.331681+00:00 19993206.138000011444 28999999.977000001818 27869999.984999980778 3958711.013999999035 60398.026681981 2024-03-29T00:38:25.323184+00:00 19993206.138999938965 28999999.988000009209 27869999.994000021368 3961584.034000008833 60398.026693635 2024-03-29T00:38:26.330063+00:00 19993206.138000011444 28999999.975000020117 27869999.974999960512 3956425.905000001192 60398.026705110 2024-03-29T00:38:27.321566+00:00 19993206.136000040919 29000000.037999991328 27870000.025000039488 3960486.955999999773 60398.026716765 2024-03-29T00:38:28.328446+00:00 19993206.139000058174 28999999.949000000954 27869999.954999979585 3960674.088999987114 60398.026728240 2024-03-29T00:38:29.319949+00:00 19993206.138999938965 29000000.019999980927 27870000.047999981791 3952472.995999991894 60398.026739894 2024-03-29T00:38:30.326828+00:00 19993206.136999960989 29000000.059000018984 27870000.015000049025 3955703.942000002135 60398.026751553 2024-03-29T00:38:31.334203+00:00 19993206.141000028700 28999999.925999999046 27869999.967000011355 3963938.032000004780 60398.026763029 2024-03-29T00:38:32.325706+00:00 19993206.133000019938 29000000.000999990851 27869999.961999949068 3955740.967999995220 60398.026774683 2024-03-29T00:38:33.332585+00:00 19993206.143000010401 29000000.035000029951 27870000.054000020027 3955092.078999996185 60398.026786158 2024-03-29T00:38:34.324088+00:00 19993206.134999990463 29000000.017999950796 27869999.971999999136 3958598.030000001192 60398.026797812 2024-03-29T00:38:35.330968+00:00 19993206.136999960989 28999999.960000038147 27870000.019000049680 3956012.976999998093 60398.026809288 2024-03-29T00:38:36.322471+00:00 19993206.139000058174 29000000.039999961853 27870000.017999891192 3954278.912000000011 60398.026820947 2024-03-29T00:38:37.329846+00:00 19993206.138000011444 28999999.979000091553 27869999.992000099272 3957550.039000004996 60398.026832417 2024-03-29T00:38:38.320853+00:00 19993206.139999989420 29000000.009999990463 27870000.003999948502 3957681.038000016939 60398.026844077 2024-03-29T00:38:39.328229+00:00 19993206.138000011444 28999999.980999950320 27869999.988999959081 3959167.979000002146 60398.026855547 2024-03-29T00:38:40.319236+00:00 19993206.136999960989 29000000.057999968529 27869999.986000061035 3963154.950999975204 60398.026867206 2024-03-29T00:38:41.326611+00:00 19993206.138000011444 28999999.917000059038 27870000.024999979883 3959568.009999989998 60398.026878860 2024-03-29T00:38:42.333490+00:00 19993206.136000040919 29000000.080000039190 27870000.021999958903 3959518.017000020016 60398.026890336 2024-03-29T00:38:43.324993+00:00 19993206.143999930471 28999999.970999959856 27869999.992000099272 3961027.009000002872 60398.026901995 2024-03-29T00:38:44.332368+00:00 19993206.133000019938 28999999.998000029474 27870000.000999931246 3954225.929000020027 60398.026913465 2024-03-29T00:38:45.323376+00:00 19993206.141000028700 29000000.008999940008 27870000.001000050455 3957242.016999959946 60398.026925124 2024-03-29T00:38:46.330751+00:00 19993206.138000011444 29000000.009000059217 27869999.983999971300 3959066.024000049103 60398.026936594 2024-03-29T00:38:47.321758+00:00 19993206.136999960989 29000000.000000000000 27869999.991000059992 3950987.060999989975 60398.026948254 2024-03-29T00:38:48.329133+00:00 19993206.138000000268 28999999.988999959081 27870000.009999990463 3957160.029999970924 60398.026959724 2024-03-29T00:38:49.320140+00:00 19993206.135999999940 28999999.981999989599 27869999.956999901682 3958297.870000004768 60398.026971383 2024-03-29T00:38:50.327516+00:00 19993206.140999998897 29000000.016000028700 27870000.071000099182 3956565.065999985207 60398.026983037 2024-03-29T00:38:51.334395+00:00 19993206.136000011116 28999999.967999938875 27869999.924999948591 3956098.011000037193 60398.026994513 2024-03-29T00:38:52.325898+00:00 19993206.140999991447 29000000.035000089556 27870000.054999951273 3959453.016999959946 60398.027006167 2024-03-29T00:38:53.332777+00:00 19993206.137000009418 28999999.956000000238 27869999.977000121027 3954174.996000051033 60398.027017642 2024-03-29T00:38:54.324281+00:00 19993206.134999990463 29000000.024000000209 27870000.032999988645 3957001.018999993801 60398.027029302 2024-03-29T00:38:55.331656+00:00 19993206.140999998897 29000000.012000009418 27869999.958000000566 3957283.904999970924 60398.027040772 2024-03-29T00:38:56.322663+00:00 19993206.134999990463 29000000.003999989480 27869999.988000001758 3957653.063000022899 60398.027052431 2024-03-29T00:38:57.330038+00:00 19993206.140000019222 28999999.964000001550 27870000.047999989241 3956423.956999958027 60398.027063907 2024-03-29T00:38:58.321541+00:00 19993206.138999998569 29000000.043999999762 27869999.992000009865 3954690.034000039101 60398.027075560 2024-03-29T00:38:59.328421+00:00 19993206.136999990791 28999999.960999999195 27869999.974999979138 3953619.990000010002 60398.027087036 2024-03-29T00:39:00.319924+00:00 19993206.140999998897 28999999.995000001043 27870000.002000000328 3956532.986999989022 60398.027098690 2024-03-29T00:39:01.326803+00:00 19993206.134999990463 29000000.021999981254 27869999.992000009865 3952845.075999975204 60398.027110349 2024-03-29T00:39:02.334178+00:00 19993206.138000011444 28999999.960000038147 27870000.021000001580 3953346.925999999046 60398.027121820 2024-03-29T00:39:03.325185+00:00 19993206.138000011444 29000000.032999988645 27870000.004000011832 3957157.993000030983 60398.027133479 2024-03-29T00:39:04.332560+00:00 19993206.139999989420 28999999.992999970913 27869999.986000001431 3958472.981000006199 60398.027144955 2024-03-29T00:39:05.324064+00:00 19993206.138999998569 28999999.997000038624 27870000.013000011444 3955528.061999977101 60398.027156608 2024-03-29T00:39:06.330943+00:00 19993206.134999990463 28999999.997999969870 27870000.021999958903 3958759.941999971867 60398.027168078 2024-03-29T00:39:07.321950+00:00 19993206.139999989420 28999999.990000009537 27869999.959000051022 3957359.136000037193 60398.027179738 2024-03-29T00:39:08.329325+00:00 19993206.136000040919 29000000.005999978632 27869999.996999979019 3957972.918999969959 60398.027191213 2024-03-29T00:39:09.320829+00:00 19993206.138000011444 29000000.032000008970 27869999.986000001431 3956640.018999993801 60398.027202867 2024-03-29T00:39:10.327708+00:00 19993206.134999990463 28999999.966000020504 27870000.014999989420 3955456.946000040043 60398.027214343 2024-03-29T00:39:11.319211+00:00 19993206.143000010401 29000000.041999999434 27870000.053000029176 3957079.942999958992 60398.027225996 2024-03-29T00:39:12.326090+00:00 19993206.138999998569 28999999.998999949545 27869999.965999960899 3959478.101000010967 60398.027237656 2024-03-29T00:39:13.333465+00:00 19993206.134999930859 28999999.980000019073 27870000.000999990851 3956140.064999998081 60398.027249126 2024-03-29T00:39:14.324473+00:00 19993206.141000028700 28999999.994000080973 27870000.046000000089 3956357.923000038136 60398.027260785 2024-03-29T00:39:15.331848+00:00 19993206.136000040919 29000000.007999900728 27869999.950999978930 3952301.944000006188 60398.027272255 2024-03-29T00:39:16.322855+00:00 19993206.138999938965 28999999.993000030518 27869999.990000009537 3959359.010999978054 60398.027283915 2024-03-29T00:39:17.330230+00:00 19993206.137000080198 28999999.999000068754 27869999.990000009537 3958657.998000026215 60398.027295385 2024-03-29T00:39:18.321237+00:00 19993206.138999938965 29000000.003999948502 27870000.034000039101 3955975.038999975193 60398.027307044 2024-03-29T00:39:19.328612+00:00 19993206.141000028700 29000000.026999950409 27870000.000000000000 3958294.066999971867 60398.027318520 2024-03-29T00:39:20.320115+00:00 19993206.133000019938 28999999.950000051409 27869999.970000028610 3957290.861000000965 60398.027330174 2024-03-29T00:39:21.326995+00:00 19993206.138000011444 29000000.044000029564 27870000.053999900818 3957834.078000009060 60398.027341649 2024-03-29T00:39:22.318498+00:00 19993206.141999959946 28999999.987999919802 27869999.925000071526 3958161.981000006199 60398.027353309 2024-03-29T00:39:23.325873+00:00 19993206.136000040919 28999999.971000079066 27870000.072999950498 3956585.099000037182 60398.027364962 2024-03-29T00:39:24.332753+00:00 19993206.138999938965 29000000.050999999046 27869999.993000030518 3957199.950999975204 60398.027376438 2024-03-29T00:39:25.324256+00:00 19993206.134999990463 28999999.985000010580 27869999.980999950320 3957173.970000029076 60398.027388092 2024-03-29T00:39:26.331135+00:00 19993206.141000028700 28999999.968999978155 27870000.013000011444 3957049.973999977112 60398.027399567 2024-03-29T00:39:27.322638+00:00 19993206.139000058174 29000000.011999960989 27869999.958000060171 3958698.046999990940 60398.027411222 2024-03-29T00:39:28.329517+00:00 19993206.135999921709 28999999.985000010580 27870000.018999930471 3952526.865999997128 60398.027422697 2024-03-29T00:39:29.321020+00:00 19993206.141000028700 29000000.037000060081 27870000.019000049680 3960999.111999989022 60398.027434357 2024-03-29T00:39:30.328396+00:00 19993206.133999940008 28999999.978000000119 27869999.993999961764 3955238.013000010978 60398.027445827 2024-03-29T00:39:31.319403+00:00 19993206.139000058174 29000000.013999991119 27870000.016000028700 3957560.942000031006 60398.027457486 2024-03-29T00:39:32.326778+00:00 19993206.138999938965 28999999.986999999732 27869999.975000020117 3955329.983999968041 60398.027469140 2024-03-29T00:39:33.333657+00:00 19993206.138000011444 29000000.013000000268 27870000.030000001192 3957544.129999995232 60398.027480615 2024-03-29T00:39:34.325161+00:00 19993206.139000058174 28999999.987999990582 27869999.969000000507 3950760.907000004780 60398.027492275 2024-03-29T00:39:35.332536+00:00 19993206.138000011444 29000000.021000031382 27869999.993000008166 3956697.019999980927 60398.027503745 2024-03-29T00:39:36.323543+00:00 19993206.138000011444 29000000.000000000000 27869999.994999989867 3954912.055000007153 60398.027515404 2024-03-29T00:39:37.330918+00:00 19993206.134999990463 29000000.008999969810 27870000.026000011712 3953104.970000029076 60398.027526874 2024-03-29T00:39:38.321926+00:00 19993206.140999909490 29000000.002000000328 27869999.960000008345 3956536.988999962807 60398.027538533 2024-03-29T00:39:39.329300+00:00 19993206.136000040919 29000000.015000019222 27870000.026999980211 3953108.083000003826 60398.027550003 2024-03-29T00:39:40.320308+00:00 19993206.139999989420 28999999.962000008672 27870000.029000010341 3959651.990999997128 60398.027561663 2024-03-29T00:39:41.327683+00:00 19993206.138999998569 28999999.964999970049 27869999.933999989182 3958004.019000052940 60398.027573133 2024-03-29T00:39:42.318690+00:00 19993206.136999998242 29000000.046999990940 27870000.030999988317 3957793.904999970924 60398.027584793 2024-03-29T00:39:43.326065+00:00 19993206.139000009745 29000000.008999999613 27870000.024000048637 3957181.046000003815 60398.027596446 2024-03-29T00:39:44.332944+00:00 19993206.136999990791 28999999.933000031859 27869999.953999999911 3957131.920000017155 60398.027607922 2024-03-29T00:39:45.324448+00:00 19993206.137000009418 29000000.046999990940 27870000.037000000477 3955018.991999983788 60398.027619581 2024-03-29T00:39:46.331823+00:00 19993206.138000000268 29000000.008999999613 27870000.014999989420 3956093.955999969970 60398.027631051 2024-03-29T00:39:47.322830+00:00 19993206.138000000268 28999999.987999979407 27870000.033999979496 3954529.050999999046 60398.027642711 2024-03-29T00:39:48.330205+00:00 19993206.138999998569 28999999.979999959469 27869999.957000020891 3951124.003000081051 60398.027654186 2024-03-29T00:39:49.321708+00:00 19993206.136999990791 29000000.022000070661 27869999.977999988943 3954953.928999900818 60398.027665840 2024-03-29T00:39:50.328587+00:00 19993206.138999998569 29000000.000999931246 27869999.979000028223 3956437.099000095855 60398.027677316 2024-03-29T00:39:51.320091+00:00 19993206.140000019222 28999999.985000010580 27870000.018999990076 3954739.005999923218 60398.027688969 2024-03-29T00:39:52.326970+00:00 19993206.136999990791 28999999.995000001043 27869999.997999969870 3958203.988000034820 60398.027700445 2024-03-29T00:39:53.318473+00:00 19993206.138999998569 29000000.024000048637 27870000.095999959856 3962883.001999973785 60398.027712105 2024-03-29T00:39:54.325848+00:00 19993206.136000011116 28999999.995999928564 27869999.882000088692 3958162.026000022888 60398.027723758 2024-03-29T00:39:55.332728+00:00 19993206.138999998569 28999999.977000001818 27869999.985999941826 3954588.965999960899 60398.027735234 2024-03-29T00:39:56.324231+00:00 19993206.139999989420 29000000.009000059217 27870000.088000059128 3957836.996000051033 60398.027746888 2024-03-29T00:39:57.331110+00:00 19993206.137000020593 29000000.021999958903 27869999.973999980837 3954756.960999966133 60398.027758364 2024-03-29T00:39:58.322613+00:00 19993206.140999969095 28999999.999000068754 27869999.939000010490 3958649.009999989998 60398.027770017 2024-03-29T00:39:59.329492+00:00 19993206.134999990463 28999999.992999911308 27870000.034000039101 3959861.098999977112 60398.027781493 2024-03-29T00:40:00.320995+00:00 19993206.138000011444 28999999.980000019073 27870000.036999940872 3955947.955000042915 60398.027793152 2024-03-29T00:40:01.328371+00:00 19993206.134999990463 29000000.042000059038 27869999.965999960899 3960079.070999979973 60398.027804622 2024-03-29T00:40:02.319378+00:00 19993206.141000028700 28999999.967000011355 27870000.000000000000 3954703.978000044823 60398.027816282 2024-03-29T00:40:03.326753+00:00 19993206.138000011444 29000000.006999969482 27870000.029000040144 3955367.909999967087 60398.027827752 2024-03-29T00:40:04.317760+00:00 19993206.139999989420 29000000.001999970526 27869999.973000049591 3955219.960000038147 60398.027839411 2024-03-29T00:40:05.325136+00:00 19993206.139999989420 29000000.008000019938 27869999.988999959081 3954382.960999966133 60398.027851065 2024-03-29T00:40:06.332014+00:00 19993206.133999999613 28999999.998000029474 27870000.032999988645 3956274.100000023842 60398.027862540 2024-03-29T00:40:07.323518+00:00 19993206.138000011444 28999999.984000001103 27869999.947999950498 3951191.983000040054 60398.027874200 2024-03-29T00:40:08.330893+00:00 19993206.138000011444 29000000.010000001639 27870000.070999979973 3951222.046000003815 60398.027885670 2024-03-29T00:40:09.321900+00:00 19993206.138000011444 29000000.006000000983 27869999.956000089645 3953551.959999918938 60398.027897330 2024-03-29T00:40:10.329275+00:00 19993206.139999989420 28999999.975999999791 27869999.959999918938 3952575.998000026215 60398.027908800 2024-03-29T00:40:11.320283+00:00 19993206.133999940008 29000000.035000000149 27870000.053000088781 3958104.054999948014 60398.027920459 2024-03-29T00:40:12.327658+00:00 19993206.141000028700 28999999.981999989599 27869999.967999998480 3951891.950000048149 60398.027931929 2024-03-29T00:40:13.318665+00:00 19993206.139999989420 29000000.022000011057 27869999.991999991238 3953500.950999975204 60398.027943588 2024-03-29T00:40:14.326040+00:00 19993206.134999990463 29000000.004999998957 27870000.065000008792 3953618.035000085831 60398.027955242 2024-03-29T00:40:15.332919+00:00 19993206.141000028700 28999999.953000009060 27869999.979999989271 3954061.911999940872 60398.027966718 2024-03-29T00:40:16.324422+00:00 19993206.136000040919 28999999.987999979407 27869999.956000018865 3956829.103000044823 60398.027978377 2024-03-29T00:40:17.331798+00:00 19993206.138999938965 29000000.046999990940 27870000.048999991268 3950419.962999939919 60398.027989847 2024-03-29T00:40:18.322805+00:00 19993206.136999960989 28999999.976000010967 27869999.984000001103 3952700.134000062943 60398.028001507 2024-03-29T00:40:19.330181+00:00 19993206.138000011444 29000000.041999999434 27870000.022999998182 3954976.904999970924 60398.028012983 2024-03-29T00:40:20.321683+00:00 19993206.139000058174 28999999.965000029653 27869999.956000000238 3958434.049000024796 60398.028024636 2024-03-29T00:40:21.328563+00:00 19993206.138000011444 29000000.022999998182 27870000.049999978393 3957072.907999991905 60398.028036112 2024-03-29T00:40:22.320066+00:00 19993206.138000011444 28999999.949000000954 27869999.971000019461 3954068.977999926079 60398.028047771 2024-03-29T00:40:23.327440+00:00 19993206.138999938965 29000000.028000000864 27869999.981000009924 3956353.081000090111 60398.028059241 2024-03-29T00:40:24.318448+00:00 19993206.139000058174 29000000.018000010401 27870000.015999969095 3955090.887999891769 60398.028070901 2024-03-29T00:40:25.325824+00:00 19993206.135999921709 28999999.984999950975 27870000.022000011057 3957576.161000012886 60398.028082554 2024-03-29T00:40:26.332703+00:00 19993206.137000080198 29000000.018000010401 27870000.028000000864 3957798.997000098228 60398.028094030 2024-03-29T00:40:27.324206+00:00 19993206.141999959946 29000000.004000071436 27869999.994000021368 3954241.934999942780 60398.028105684 2024-03-29T00:40:28.331085+00:00 19993206.133000019938 28999999.949000000954 27869999.936999980360 3952265.100000023842 60398.028117159 2024-03-29T00:40:29.322588+00:00 19993206.141999959946 28999999.983999971300 27870000.002000030130 3959206.761000037193 60398.028128813 2024-03-29T00:40:30.329467+00:00 19993206.136000040919 29000000.034000039101 27870000.005999919027 3951000.154999970924 60398.028140289 2024-03-29T00:40:31.320971+00:00 19993206.138999938965 29000000.031999949366 27870000.006000038236 3954789.970999956131 60398.028151948 2024-03-29T00:40:32.328345+00:00 19993206.139000058174 28999999.934000018984 27869999.940000060946 3950982.088000059128 60398.028163418 2024-03-29T00:40:33.319353+00:00 19993206.136000040919 29000000.036999940872 27870000.026999950409 3956128.935999989975 60398.028175078 2024-03-29T00:40:34.326728+00:00 19993206.139999989420 29000000.011000040919 27870000.032999988645 3955133.957000017166 60398.028186548 2024-03-29T00:40:35.317735+00:00 19993206.135000001639 28999999.971999999136 27869999.935999989510 3953923.985999941826 60398.028198207 2024-03-29T00:40:36.325111+00:00 19993206.140000000596 29000000.041000008583 27870000.078000068665 3953221.003000020981 60398.028209867 2024-03-29T00:40:37.332486+00:00 19993206.135999999940 28999999.975000020117 27869999.978999968618 3955653.131999969017 60398.028221337 2024-03-29T00:40:38.323493+00:00 19993206.138999998569 29000000.015999909490 27870000.003000020981 3954535.868000030983 60398.028232996 2024-03-29T00:40:39.330868+00:00 19993206.137000009418 29000000.018000010401 27870000.016999959946 3954302.042999982834 60398.028244466 2024-03-29T00:40:40.321875+00:00 19993206.139999989420 28999999.980000019073 27869999.963000059128 3954971.947999954224 60398.028256126 2024-03-29T00:40:41.329250+00:00 19993206.140000019222 28999999.977000001818 27870000.053999900818 3954725.031000018120 60398.028267602 2024-03-29T00:40:42.320754+00:00 19993206.133999999613 29000000.026000019163 27869999.971999999136 3954858.088000059128 60398.028279255 2024-03-29T00:40:43.327633+00:00 19993206.138999998569 28999999.970000028610 27869999.968999978155 3955699.927999972831 60398.028290731 2024-03-29T00:40:44.319136+00:00 19993206.138999998569 29000000.035000000149 27870000.046000000089 3957294.090999960899 60398.028302385 2024-03-29T00:40:45.326015+00:00 19993206.137999981642 28999999.988000001758 27869999.977000001818 3956159.882000089157 60398.028313860 2024-03-29T00:40:46.317519+00:00 19993206.140000019222 29000000.023000009358 27870000.039000030607 3957372.106999992859 60398.028325520 2024-03-29T00:40:47.324894+00:00 19993206.136000011116 28999999.984000001103 27869999.973999980837 3956718.929999948014 60398.028337173 2024-03-29T00:40:48.331773+00:00 19993206.138999998569 28999999.980999991298 27869999.912000060081 3954132.067000031006 60398.028348649 2024-03-29T00:40:49.323276+00:00 19993206.138000011444 29000000.013000011444 27870000.102999929339 3955680.819000006188 60398.028360309 2024-03-29T00:40:50.330651+00:00 19993206.136999960989 28999999.998999979347 27869999.936999998987 3954697.041999936104 60398.028371778 2024-03-29T00:40:51.321658+00:00 19993206.142000019550 29000000.025000009686 27870000.043000001460 3952143.148000001907 60398.028383438 2024-03-29T00:40:52.329034+00:00 19993206.133000019938 28999999.950000021607 27870000.019000001252 3958265.884999989998 60398.028394908 2024-03-29T00:40:53.320040+00:00 19993206.141999959946 29000000.029000010341 27869999.988000009209 3957125.970000029076 60398.028406567 2024-03-29T00:40:54.327416+00:00 19993206.137000020593 29000000.014999989420 27869999.989000011235 3951867.144000052940 60398.028418037 2024-03-29T00:40:55.318423+00:00 19993206.136999960989 28999999.983999971300 27870000.007999990135 3949552.951999903191 60398.028429697 2024-03-29T00:40:56.325799+00:00 19993206.138999998569 29000000.016000028700 27870000.004000011832 3950938.999000072014 60398.028441173 2024-03-29T00:40:57.317302+00:00 19993206.136000040919 28999999.986000001431 27870000.041000008583 3957902.962000011932 60398.028452826 2024-03-29T00:40:58.324181+00:00 19993206.140999969095 28999999.969999969006 27869999.940999981016 3955535.000000000000 60398.028464485 2024-03-29T00:40:59.331555+00:00 19993206.136000040919 29000000.048000041395 27870000.057000011206 3959722.049999951851 60398.028475956 2024-03-29T00:41:00.322563+00:00 19993206.137999951839 28999999.940000001341 27869999.937999960035 3956217.998000026215 60398.028487615 2024-03-29T00:41:01.329939+00:00 19993206.139999989420 29000000.035999950022 27870000.040000021458 3952832.988999962807 60398.028499085 2024-03-29T00:41:02.320945+00:00 19993206.137000080198 28999999.990000009537 27869999.961000028998 3959209.901000022888 60398.028510745 2024-03-29T00:41:03.328321+00:00 19993206.141999959946 29000000.028000000864 27870000.034999970347 3954336.103000044823 60398.028522220 2024-03-29T00:41:04.319824+00:00 19993206.134999990463 28999999.988999959081 27870000.041000008583 3950515.880999923218 60398.028533874 2024-03-29T00:41:05.326705+00:00 19993206.136999960989 28999999.978000041097 27869999.939000010490 3954309.116999983788 60398.028545344 2024-03-29T00:41:06.317709+00:00 19993206.139000058174 28999999.988000039011 27870000.001999970526 3955144.034000039101 60398.028557003 2024-03-29T00:41:07.325084+00:00 19993206.136000040919 29000000.008999940008 27870000.022000011057 3952718.891999959946 60398.028568663 2024-03-29T00:41:08.332460+00:00 19993206.139999989420 29000000.003000020981 27869999.944999989122 3957153.062000035774 60398.028580133 2024-03-29T00:41:09.323468+00:00 19993206.138999938965 29000000.047000050545 27870000.083999991417 3955064.899000049103 60398.028591792 2024-03-29T00:41:10.330843+00:00 19993206.139000058174 28999999.942999958992 27869999.921000000089 3954872.090999960899 60398.028603262 2024-03-29T00:41:11.321850+00:00 19993206.138000011444 29000000.034000039101 27870000.014999989420 3953293.983000040054 60398.028614921 2024-03-29T00:41:12.329226+00:00 19993206.135999921709 28999999.977000001818 27869999.980000019073 3956052.052999972831 60398.028626392 2024-03-29T00:41:13.320233+00:00 19993206.137000080198 28999999.987999919802 27869999.973999980837 3952477.894999980927 60398.028638051 2024-03-29T00:41:14.327608+00:00 19993206.136999960989 28999999.990000009537 27870000.001000050455 3953214.993000030983 60398.028649521 2024-03-29T00:41:15.318615+00:00 19993206.141000028700 29000000.027000069618 27870000.072999950498 3955242.115000010002 60398.028661180 2024-03-29T00:41:16.325990+00:00 19993206.135999921709 29000000.003999948502 27869999.977000001818 3953237.995999931823 60398.028672656 2024-03-29T00:41:17.317494+00:00 19993206.139000058174 28999999.986000061035 27869999.980000019073 3949712.053000092972 60398.028684310 2024-03-29T00:41:18.324372+00:00 19993206.141000028700 29000000.008999940008 27870000.039000030607 3956692.854999899864 60398.028695963 2024-03-29T00:41:19.331252+00:00 19993206.133999940008 29000000.006999969482 27869999.960000038147 3961859.000000000000 60398.028707439 2024-03-29T00:41:20.322755+00:00 19993206.139999989420 29000000.037000060081 27870000.033999919891 3957030.957000017166 60398.028719099 2024-03-29T00:41:21.330130+00:00 19993206.138000011444 28999999.940999999642 27869999.991000059992 3954717.045000075828 60398.028730568 2024-03-29T00:41:22.321138+00:00 19993206.138000011444 29000000.028000000864 27870000.003999948502 3951056.064999938011 60398.028742228 2024-03-29T00:41:23.328513+00:00 19993206.136000040919 28999999.982000000775 27869999.975000020117 3957752.019000052940 60398.028753698 2024-03-29T00:41:24.319520+00:00 19993206.138999938965 29000000.018999990076 27870000.006000038236 3953416.939000010025 60398.028765358 2024-03-29T00:41:25.326895+00:00 19993206.141999959946 28999999.977000009269 27869999.970999959856 3957279.090999960899 60398.028776828 2024-03-29T00:41:26.317902+00:00 19993206.135000109673 28999999.988000009209 27870000.016000028700 3954164.980000019073 60398.028788487 2024-03-29T00:41:27.325277+00:00 19993206.139999989420 29000000.044999990612 27870000.074000000954 3957210.904999970924 60398.028799963 2024-03-29T00:41:28.316781+00:00 19993206.135999921709 28999999.967000011355 27869999.950999978930 3953802.963000059128 60398.028811622 2024-03-29T00:41:29.324156+00:00 19993206.138999998569 29000000.055999990553 27870000.000999998301 3958894.083999990951 60398.028823276 2024-03-29T00:41:30.331035+00:00 19993206.139000009745 28999999.970999989659 27870000.000000000000 3959228.067999958992 60398.028834752 2024-03-29T00:41:31.322538+00:00 19993206.137999989092 28999999.981999989599 27870000.052000001073 3960766.993999958038 60398.028846405 2024-03-29T00:41:32.329418+00:00 19993206.139000009745 28999999.997000038624 27869999.912999998778 3958248.981000065804 60398.028857881 2024-03-29T00:41:33.320920+00:00 19993206.133000001311 29000000.019999980927 27870000.023999989033 3959459.916000009049 60398.028869535 2024-03-29T00:41:34.327800+00:00 19993206.143999990076 28999999.999000009149 27870000.020000010729 3958860.171999930870 60398.028881011 2024-03-29T00:41:35.319303+00:00 19993206.132999990135 28999999.978999968618 27870000.008999999613 3954154.866999983788 60398.028892670 2024-03-29T00:41:36.326678+00:00 19993206.142000019550 29000000.007000029087 27869999.978999998420 3955845.029000043869 60398.028904140 2024-03-29T00:41:37.317685+00:00 19993206.136000011116 29000000.018000010401 27870000.035999979824 3959639.996999979019 60398.028915799 2024-03-29T00:41:38.325061+00:00 19993206.138999998569 29000000.007999960333 27870000.014999989420 3961979.023000001907 60398.028927453 2024-03-29T00:41:39.331940+00:00 19993206.138999998569 28999999.968999978155 27869999.986000001431 3955524.022000073921 60398.028938929 2024-03-29T00:41:40.323443+00:00 19993206.134999990463 29000000.001000050455 27869999.934000018984 3959562.059999942780 60398.028950588 2024-03-29T00:41:41.330818+00:00 19993206.140999998897 28999999.998000029474 27870000.050000008196 3954733.853000044823 60398.028962058 2024-03-29T00:41:42.321825+00:00 19993206.134999990463 29000000.021999958903 27870000.006999969482 3954087.013000010978 60398.028973718 2024-03-29T00:41:43.329201+00:00 19993206.138000011444 28999999.977000001818 27870000.011000040919 3955426.939000010025 60398.028985193 2024-03-29T00:41:44.320704+00:00 19993206.142000019550 28999999.962000008672 27870000.018000010401 3953541.108999968041 60398.028996847 2024-03-29T00:41:45.327583+00:00 19993206.132999960333 29000000.042000059038 27869999.936999980360 3955215.970000029076 60398.029008323 2024-03-29T00:41:46.319086+00:00 19993206.143000010401 29000000.008999940008 27870000.008000019938 3958264.916999936104 60398.029019977 2024-03-29T00:41:47.325965+00:00 19993206.136000040919 29000000.031999949366 27870000.023999929428 3951515.118999958038 60398.029031452 2024-03-29T00:41:48.317469+00:00 19993206.137999951839 28999999.984000090510 27870000.014000058174 3955323.902000070084 60398.029043111 2024-03-29T00:41:49.324844+00:00 19993206.141000028700 29000000.026000019163 27869999.993999961764 3950828.044000030030 60398.029054766 2024-03-29T00:41:50.331723+00:00 19993206.133999999613 28999999.972999930382 27869999.983000040054 3955907.002999901772 60398.029066241 2024-03-29T00:41:51.323226+00:00 19993206.140999969095 28999999.998000029474 27869999.983999971300 3955359.070000051986 60398.029077895 2024-03-29T00:41:52.330105+00:00 19993206.136000040919 29000000.001999970526 27870000.028000000864 3952175.996000051033 60398.029089371 2024-03-29T00:41:53.321609+00:00 19993206.137999951839 28999999.985000010580 27870000.028000000864 3951112.853999971878 60398.029101024 2024-03-29T00:41:54.328488+00:00 19993206.138000011444 28999999.993999961764 27869999.889999989420 3953034.095000029076 60398.029112500 2024-03-29T00:41:55.319990+00:00 19993206.138000011444 28999999.991000059992 27870000.067000031471 3957600.011999965180 60398.029124154 2024-03-29T00:41:56.326870+00:00 19993206.139999989420 29000000.018999930471 27870000.006000038236 3954560.986999989022 60398.029135630 2024-03-29T00:41:57.318373+00:00 19993206.134999990463 28999999.975000020117 27869999.960999969393 3952392.922000051010 60398.029147283 2024-03-29T00:41:58.325252+00:00 19993206.138000011444 29000000.019000001252 27870000.036000009626 3948577.068999886978 60398.029158759 2024-03-29T00:41:59.316755+00:00 19993206.141000028700 29000000.004999998957 27869999.971999999136 3953504.113000034820 60398.029170418 2024-03-29T00:42:00.324131+00:00 19993206.138000011444 28999999.988000001758 27870000.003999948502 3956370.922999978065 60398.029182072 2024-03-29T00:42:01.331010+00:00 19993206.138999938965 29000000.041000008583 27870000.017000079155 3952734.856999992859 60398.029193548 2024-03-29T00:42:02.322513+00:00 19993206.136000040919 28999999.942999988794 27869999.995000001043 3954218.166000009049 60398.029205201 2024-03-29T00:42:03.329393+00:00 19993206.138000011444 29000000.025999989361 27870000.033999919891 3957281.991000055801 60398.029216677 2024-03-29T00:42:04.320896+00:00 19993206.136999960989 29000000.033000018448 27869999.975000020117 3957297.947000027169 60398.029228331 2024-03-29T00:42:05.327775+00:00 19993206.139000058174 28999999.958999991417 27870000.009000059217 3958394.063000000082 60398.029239806 2024-03-29T00:42:06.319278+00:00 19993206.139999989420 28999999.995999988168 27869999.958999991417 3950852.932000000030 60398.029251460 2024-03-29T00:42:07.326157+00:00 19993206.136999960989 29000000.002999991179 27870000.032000001520 3956919.007999998983 60398.029262936 2024-03-29T00:42:08.317660+00:00 19993206.141000028700 29000000.020000040531 27869999.975999999791 3958486.007000001147 60398.029274589 2024-03-29T00:42:09.324540+00:00 19993206.135999921709 28999999.992999970913 27870000.013000000268 3955839.939999998081 60398.029286065 2024-03-29T00:42:10.316043+00:00 19993206.138000011444 28999999.986999988556 27869999.991000000387 3954438.058999999892 60398.029297719 2024-03-29T00:42:11.322922+00:00 19993206.134999990463 28999999.997000038624 27870000.075000021607 3953579.930000000168 60398.029309378 2024-03-29T00:42:12.330297+00:00 19993206.138000011444 29000000.018000010401 27869999.918999999762 3955233.012999999803 60398.029320848 2024-03-29T00:42:13.321304+00:00 19993206.144000049680 29000000.013999998569 27870000.043999999762 3956472.032999999821 60398.029332508 2024-03-29T00:42:14.328680+00:00 19993206.133000019938 29000000.012999951839 27870000.000000000000 3957644.969000004232 60398.029343978 2024-03-29T00:42:15.319687+00:00 19993206.139999989420 28999999.967000011355 27869999.993999991566 3954776.072999998927 60398.029355637 2024-03-29T00:42:16.327062+00:00 19993206.139999989420 28999999.959999978542 27870000.001999970526 3956452.927999996115 60398.029367113 2024-03-29T00:42:17.318565+00:00 19993206.134000059217 28999999.994000080973 27869999.923000041395 3957297.096000000834 60398.029378767 2024-03-29T00:42:18.325445+00:00 19993206.139999989420 29000000.088999990374 27870000.076999958605 3951694.962000004947 60398.029390242 2024-03-29T00:42:19.316948+00:00 19993206.134999990463 28999999.958999991417 27869999.977000001818 3954213.005999996793 60398.029401896 2024-03-29T00:42:20.323827+00:00 19993206.140999909490 28999999.980999950320 27870000.039000030607 3954793.946999996901 60398.029413556 2024-03-29T00:42:21.331202+00:00 19993206.136000040919 29000000.012000080198 27869999.957000020891 3955615.050000004005 60398.029425025 2024-03-29T00:42:22.322209+00:00 19993206.142000000924 28999999.987999919802 27870000.040999948978 3952569.969999998808 60398.029436685 2024-03-29T00:42:23.329584+00:00 19993206.138999991119 29000000.026000019163 27869999.971000019461 3957797.998999997973 60398.029448161 2024-03-29T00:42:24.321087+00:00 19993206.133999999613 28999999.981999989599 27869999.995999988168 3957810.042999998201 60398.029459815 2024-03-29T00:42:25.327967+00:00 19993206.139999989420 28999999.983000040054 27870000.017000019550 3959293.974000006914 60398.029471290 2024-03-29T00:42:26.319470+00:00 19993206.137000009418 29000000.041999939829 27869999.974000040442 3952779.054999991786 60398.029482944 2024-03-29T00:42:27.326349+00:00 19993206.140000000596 29000000.004999998957 27870000.046999931335 3956520.954000011086 60398.029494420 2024-03-29T00:42:28.317853+00:00 19993206.136999990791 28999999.950000051409 27869999.955000039190 3956796.965999991167 60398.029506079 2024-03-29T00:42:29.325228+00:00 19993206.136000011116 29000000.044000029564 27869999.988000039011 3954515.009000002872 60398.029517549 2024-03-29T00:42:30.316235+00:00 19993206.138999998569 28999999.975999951363 27870000.044999960810 3955947.018999993801 60398.029529208 2024-03-29T00:42:31.323610+00:00 19993206.138999998569 28999999.991000059992 27869999.932000041008 3957406.018000007141 60398.029540862 2024-03-29T00:42:32.330489+00:00 19993206.139999989420 29000000.039999961853 27870000.044999960810 3957322.988000005018 60398.029552338 2024-03-29T00:42:33.321993+00:00 19993206.131999999285 28999999.996000051498 27869999.996000051498 3955734.942999988794 60398.029563991 2024-03-29T00:42:34.328872+00:00 19993206.142000019550 28999999.987999919802 27869999.995999928564 3954621.060000001919 60398.029575467 2024-03-29T00:42:35.320375+00:00 19993206.138999968767 28999999.975999999791 27870000.018000010401 3953948.998999997973 60398.029587121 2024-03-29T00:42:36.327254+00:00 19993206.136000040919 29000000.026999998838 27869999.981999989599 3954234.063000007998 60398.029598597 2024-03-29T00:42:37.318757+00:00 19993206.143999990076 29000000.019999999553 27870000.042000059038 3960441.016999990214 60398.029610250 2024-03-29T00:42:38.325636+00:00 19993206.130999978632 28999999.959000010043 27869999.986999988556 3955682.924000009894 60398.029621726 2024-03-29T00:42:39.317139+00:00 19993206.141000028700 29000000.029999990016 27869999.950999978930 3956283.104999988806 60398.029633386 2024-03-29T00:42:40.324515+00:00 19993206.135999981314 28999999.981000009924 27870000.013000011444 3962393.895000011194 60398.029644855 2024-03-29T00:42:41.315522+00:00 19993206.135999981314 28999999.986999988556 27870000.036999940872 3958524.984999984968 60398.029656515 2024-03-29T00:42:42.322897+00:00 19993206.143000010401 29000000.022999998182 27869999.983000040054 3959513.053000003099 60398.029668175 2024-03-29T00:42:43.330272+00:00 19993206.136000040919 29000000.004000011832 27869999.978999968618 3956572.974999994040 60398.029679644 2024-03-29T00:42:44.321280+00:00 19993206.140999969095 28999999.987999979407 27870000.029999971390 3958489.028000026941 60398.029691298 2024-03-29T00:42:45.328159+00:00 19993206.137000020593 28999999.996000051498 27869999.976000070572 3958157.898000001907 60398.029702774 2024-03-29T00:42:46.319662+00:00 19993206.138000011444 29000000.015999969095 27869999.997000001371 3960776.023999989033 60398.029714433 2024-03-29T00:42:47.327037+00:00 19993206.135999981314 29000000.003000020981 27870000.004000000656 3956096.011999994982 60398.029725903 2024-03-29T00:42:48.318045+00:00 19993206.133999999613 28999999.945999979973 27869999.962999999523 3956706.988000005018 60398.029737563 2024-03-29T00:42:49.325420+00:00 19993206.143999930471 29000000.022999998182 27870000.026999998838 3957463.986000000965 60398.029749033 2024-03-29T00:42:50.316427+00:00 19993206.136000040919 29000000.024999979883 27870000.010000009090 3958120.018000007141 60398.029760692 2024-03-29T00:42:51.323802+00:00 19993206.139999989420 28999999.981000009924 27869999.984000001103 3953033.009999989998 60398.029772346 2024-03-29T00:42:52.330681+00:00 19993206.139000058174 29000000.018999990076 27870000.015000019222 3952124.944000006188 60398.029783822 2024-03-29T00:42:53.322184+00:00 19993206.136999960989 28999999.995000060648 27870000.030000001192 3953582.136999994982 60398.029795475 2024-03-29T00:42:54.329064+00:00 19993206.139999989420 28999999.996999979019 27869999.984000001103 3960654.888000010978 60398.029806951 2024-03-29T00:42:55.320567+00:00 19993206.131999969482 28999999.985999941826 27869999.986000001431 3961297.127999991179 60398.029818610 2024-03-29T00:42:56.327942+00:00 19993206.141000028700 29000000.012000080198 27870000.000999990851 3953193.836999983061 60398.029830080 2024-03-29T00:42:57.318949+00:00 19993206.139000058174 29000000.003999948502 27869999.993000030518 3957441.106000006199 60398.029841740 2024-03-29T00:42:58.326325+00:00 19993206.138999938965 28999999.983000040054 27870000.029999971390 3952130.990000010002 60398.029853210 2024-03-29T00:42:59.317331+00:00 19993206.139000058174 29000000.028000000864 27869999.972999989986 3953004.020999997854 60398.029864869 2024-03-29T00:43:00.324707+00:00 19993206.134999990463 28999999.973999980837 27869999.976000010967 3955934.912000000011 60398.029876345 2024-03-29T00:43:01.316210+00:00 19993206.138999938965 28999999.977000001818 27870000.058000031859 3955838.999000012875 60398.029887998 2024-03-29T00:43:02.323089+00:00 19993206.136000040919 29000000.031999949366 27870000.015999969095 3949185.097999989986 60398.029899658 2024-03-29T00:43:03.330464+00:00 19993206.139999989420 28999999.983000040054 27869999.949999991804 3954319.923000007868 60398.029911128 2024-03-29T00:43:04.321472+00:00 19993206.139000058174 29000000.026000019163 27870000.029000040144 3955540.014999986161 60398.029922788 2024-03-29T00:43:05.328848+00:00 19993206.138000011444 29000000.011000040919 27870000.026999950409 3954645.064999998081 60398.029934258 2024-03-29T00:43:06.319854+00:00 19993206.138999938965 28999999.989999890327 27869999.967000011355 3950404.946000009775 60398.029945917 2024-03-29T00:43:07.327229+00:00 19993206.136000040919 28999999.996000051498 27870000.014000058174 3958744.118999987841 60398.029957387 2024-03-29T00:43:08.318236+00:00 19993206.138999938965 28999999.973999980837 27869999.935999989510 3956260.865000010002 60398.029969046 2024-03-29T00:43:09.325611+00:00 19993206.139000058174 29000000.011000040919 27870000.038999918848 3954275.958999990951 60398.029980517 2024-03-29T00:43:10.316619+00:00 19993206.133999940008 29000000.001999970526 27870000.009000059217 3949047.946999996901 60398.029992176 2024-03-29T00:43:11.323994+00:00 19993206.141000028700 29000000.022999998182 27869999.980999950320 3950840.105000019073 60398.030003646 2024-03-29T00:43:12.315001+00:00 19993206.136000040919 29000000.008000019938 27870000.006000038236 3953284.000000000000 60398.030015305 2024-03-29T00:43:13.322376+00:00 19993206.139999989420 28999999.967000000179 27870000.013999938965 3954361.069000006188 60398.030026959 2024-03-29T00:43:14.329255+00:00 19993206.136999960989 29000000.039999999106 27870000.011000040919 3952183.016999959946 60398.030038435 2024-03-29T00:43:15.320759+00:00 19993206.136999960989 28999999.973000001162 27869999.978000041097 3953772.930000007153 60398.030050094 2024-03-29T00:43:16.328134+00:00 19993206.140999998897 28999999.978999990970 27870000.026000019163 3955495.990999997128 60398.030061564 2024-03-29T00:43:17.319141+00:00 19993206.133999999613 29000000.006999999285 27870000.002999901772 3957084.937000035774 60398.030073224 2024-03-29T00:43:18.326515+00:00 19993206.142000000924 29000000.040000021458 27869999.971999999136 3952383.033999979030 60398.030084694 2024-03-29T00:43:19.317524+00:00 19993206.137000009418 28999999.984999980778 27869999.991000059992 3957037.050000011921 60398.030096353 2024-03-29T00:43:20.324899+00:00 19993206.138999998569 28999999.976000010967 27870000.028000000864 3957674.024999976158 60398.030107823 2024-03-29T00:43:21.315906+00:00 19993206.138999998569 29000000.018000010401 27869999.988999959081 3955554.971000016201 60398.030119482 2024-03-29T00:43:22.323281+00:00 19993206.134999990463 29000000.004999998957 27870000.026000019163 3953534.939999998081 60398.030131142 2024-03-29T00:43:23.330656+00:00 19993206.140999998897 28999999.962999999523 27869999.945000048727 3953164.814999998081 60398.030142612 2024-03-29T00:43:24.321663+00:00 19993206.134999990463 29000000.018999990076 27870000.021999958903 3956966.189000010025 60398.030154271 2024-03-29T00:43:25.329039+00:00 19993206.146000031382 29000000.027000010014 27870000.013000000268 3955169.022000014782 60398.030165741 2024-03-29T00:43:26.320046+00:00 19993206.132999990135 28999999.971999999136 27869999.995000001043 3957591.050999999046 60398.030177400 2024-03-29T00:43:27.327421+00:00 19993206.138999998569 29000000.018000010401 27869999.991000000387 3955645.965999960899 60398.030188871 2024-03-29T00:43:28.318429+00:00 19993206.138999998569 28999999.993999961764 27869999.998000010848 3955031.944000006188 60398.030200530 2024-03-29T00:43:29.325803+00:00 19993206.135000020266 28999999.992000039667 27869999.998999979347 3955789.097999989986 60398.030212000 2024-03-29T00:43:30.316810+00:00 19993206.138000011444 29000000.004999998957 27870000.004999998957 3952711.902999997139 60398.030223660 2024-03-29T00:43:31.324186+00:00 19993206.136999960989 29000000.026999950409 27870000.022000011057 3954138.019000052940 60398.030235129 2024-03-29T00:43:32.315193+00:00 19993206.141000028700 28999999.957000020891 27869999.981000009924 3952055.114999949932 60398.030246789 2024-03-29T00:43:33.322568+00:00 19993206.135999981314 29000000.034999970347 27869999.962000008672 3949745.891000031959 60398.030258448 2024-03-29T00:43:34.329944+00:00 19993206.138000011444 28999999.961000081152 27870000.014999989420 3957465.119000018109 60398.030269918 2024-03-29T00:43:35.320951+00:00 19993206.139999989420 29000000.022999998182 27870000.010999981314 3957107.986999989022 60398.030281578 2024-03-29T00:43:36.328326+00:00 19993206.135999981314 28999999.995999928564 27870000.012000020593 3959145.972999989986 60398.030293048 2024-03-29T00:43:37.319333+00:00 19993206.138999998569 29000000.004999998957 27870000.005999978632 3957976.972000002861 60398.030304707 2024-03-29T00:43:38.326708+00:00 19993206.136000040919 29000000.008000019938 27870000.021000031382 3954633.929000020027 60398.030316183 2024-03-29T00:43:39.318211+00:00 19993206.141999959946 28999999.958000060171 27869999.951999958605 3955836.077999948990 60398.030327837 2024-03-29T00:43:40.325091+00:00 19993206.137000020593 29000000.025999899954 27870000.013000011444 3952752.078999996185 60398.030339312 2024-03-29T00:43:41.316594+00:00 19993206.137000020593 28999999.994000080973 27869999.994000021368 3952126.915000020992 60398.030350966 2024-03-29T00:43:42.323473+00:00 19993206.140999969095 29000000.000000000000 27869999.982999980450 3956895.901000022888 60398.030362442 2024-03-29T00:43:43.314976+00:00 19993206.134999990463 29000000.000000000000 27870000.025999959558 3955755.132999957073 60398.030374096 2024-03-29T00:43:44.321855+00:00 19993206.139000058174 28999999.995999928564 27870000.002000089735 3954329.938000022899 60398.030385755 2024-03-29T00:43:45.329230+00:00 19993206.136999960989 29000000.004999998957 27869999.961999889463 3954648.967999995220 60398.030397231 2024-03-29T00:43:46.320734+00:00 19993206.138000011444 29000000.016000028700 27870000.034000039101 3950632.042999982834 60398.030408884 2024-03-29T00:43:47.327613+00:00 19993206.138000011444 28999999.968999978155 27869999.991999980062 3959517.969000041019 60398.030420360 2024-03-29T00:43:48.319116+00:00 19993206.139999989420 29000000.024000048637 27870000.018000010401 3957299.101999998093 60398.030432014 2024-03-29T00:43:49.325995+00:00 19993206.138000011444 28999999.993999961764 27869999.988000039011 3959344.023000001907 60398.030443490 2024-03-29T00:43:50.317498+00:00 19993206.136999960989 29000000.017000000924 27870000.029000040144 3955946.870000004768 60398.030455143 2024-03-29T00:43:51.324378+00:00 19993206.139000058174 28999999.969999998808 27870000.006999969482 3955383.032000004780 60398.030466619 2024-03-29T00:43:52.315881+00:00 19993206.138999938965 29000000.021000001580 27869999.998000029474 3954472.010999978054 60398.030478273 2024-03-29T00:43:53.322760+00:00 19993206.134999990463 29000000.004000011832 27869999.935999989510 3953181.027000010014 60398.030489748 2024-03-29T00:43:54.314263+00:00 19993206.141000028700 29000000.004999998957 27870000.034999970347 3958427.967000008095 60398.030501408 2024-03-29T00:43:55.321638+00:00 19993206.138999938965 28999999.977000001818 27869999.967000011355 3956661.053999959957 60398.030513062 2024-03-29T00:43:56.328518+00:00 19993206.136000040919 29000000.011000011116 27870000.021999958903 3954064.957000017166 60398.030524537 2024-03-29T00:43:57.320021+00:00 19993206.139999989420 28999999.990000009537 27870000.004999998957 3954325.956000030041 60398.030536191 2024-03-29T00:43:58.326900+00:00 19993206.134999990463 29000000.006999999285 27869999.981000069529 3954276.119999945164 60398.030547667 2024-03-29T00:43:59.318403+00:00 19993206.139999989420 29000000.008000019938 27870000.018000010401 3957551.960000038147 60398.030559320 2024-03-29T00:44:00.325282+00:00 19993206.138000011444 29000000.015999969095 27870000.047999981791 3952666.914999961853 60398.030570796 2024-03-29T00:44:01.316786+00:00 19993206.138000011444 28999999.968999978155 27869999.952999949455 3960239.044000030030 60398.030582455 2024-03-29T00:44:02.324161+00:00 19993206.139000058174 29000000.008000019938 27869999.995000001043 3956529.054000020027 60398.030593926 2024-03-29T00:44:03.315168+00:00 19993206.138000011444 28999999.995999988168 27870000.041999999434 3958877.907000004780 60398.030605585 2024-03-29T00:44:04.322543+00:00 19993206.139999989420 29000000.022000011057 27869999.989999998361 3955857.030999958981 60398.030617245 2024-03-29T00:44:05.329920+00:00 19993206.133000019938 28999999.976000010967 27869999.967000011355 3953999.910000026226 60398.030628715 2024-03-29T00:44:06.320926+00:00 19993206.138999938965 29000000.015999969095 27870000.030999988317 3952342.166999996174 60398.030640374 2024-03-29T00:44:07.328301+00:00 19993206.139000058174 29000000.001000050455 27869999.985000010580 3958929.888000010978 60398.030651844 2024-03-29T00:44:08.319308+00:00 19993206.135999921709 29000000.003999948502 27869999.987999979407 3957245.009999989998 60398.030663503 2024-03-29T00:44:09.326683+00:00 19993206.141000028700 28999999.958999991417 27870000.035000029951 3954589.037000000011 60398.030674974 2024-03-29T00:44:10.317690+00:00 19993206.133999999613 29000000.039000030607 27869999.962999999523 3953896.976999998093 60398.030686633 2024-03-29T00:44:11.325066+00:00 19993206.140999998897 28999999.975999951363 27869999.961999978870 3951353.976000010967 60398.030698108 2024-03-29T00:44:12.316569+00:00 19993206.136999990791 29000000.019999980927 27870000.043000008911 3952978.993999958038 60398.030709762 2024-03-29T00:44:13.323448+00:00 19993206.138000011444 28999999.992000099272 27870000.027000010014 3953575.041000009049 60398.030721238 2024-03-29T00:44:14.314951+00:00 19993206.140000000596 28999999.992999911308 27869999.981999989599 3954607.944999992847 60398.030732892 2024-03-29T00:44:15.321831+00:00 19993206.138000000268 29000000.012000080198 27870000.008000019938 3955067.969000041019 60398.030744551 2024-03-29T00:44:16.329206+00:00 19993206.138999998569 28999999.985000010580 27869999.991999980062 3954299.060999989975 60398.030756027 2024-03-29T00:44:17.320709+00:00 19993206.134999990463 29000000.030999898911 27870000.025999959558 3952594.087999999989 60398.030767680 2024-03-29T00:44:18.327588+00:00 19993206.138999998569 28999999.944000009447 27869999.934000018984 3954644.833000003826 60398.030779156 2024-03-29T00:44:19.319091+00:00 19993206.140000019222 28999999.991999980062 27869999.946000039577 3953039.097999989986 60398.030790816 2024-03-29T00:44:20.326466+00:00 19993206.134999990463 29000000.027000069618 27870000.076999958605 3958304.043999969959 60398.030802285 2024-03-29T00:44:21.317474+00:00 19993206.141999989748 29000000.044000029564 27870000.006999969482 3953767.041000009049 60398.030813945 2024-03-29T00:44:22.324849+00:00 19993206.136000040919 28999999.931999921799 27869999.981999989599 3953364.958000063896 60398.030825415 2024-03-29T00:44:23.315856+00:00 19993206.140999969095 29000000.091000080109 27870000.054000020027 3954256.037999988068 60398.030837074 2024-03-29T00:44:24.323231+00:00 19993206.134999990463 28999999.945999979973 27870000.031000021845 3954866.939000010025 60398.030848545 2024-03-29T00:44:25.314238+00:00 19993206.138999998569 29000000.016999959946 27869999.935999989510 3955443.842000008095 60398.030860204 2024-03-29T00:44:26.321614+00:00 19993206.139999989420 28999999.977000001818 27870000.037999991328 3951833.031999946106 60398.030871857 2024-03-29T00:44:27.328493+00:00 19993206.136000040919 29000000.011999998242 27869999.947000030428 3954863.080999969970 60398.030883333 2024-03-29T00:44:28.319996+00:00 19993206.138999998569 29000000.021000009030 27870000.024000048637 3956010.031000018120 60398.030894987 2024-03-29T00:44:29.326875+00:00 19993206.134999990463 28999999.982999999076 27869999.957999940962 3949705.909999967087 60398.030906463 2024-03-29T00:44:30.318379+00:00 19993206.139999989420 29000000.008000001311 27870000.047000050545 3956011.127000092994 60398.030918122 2024-03-29T00:44:31.325754+00:00 19993206.138000011444 29000000.007999990135 27869999.993999961764 3954249.021999955177 60398.030929592 2024-03-29T00:44:32.316761+00:00 19993206.139999989420 28999999.984000001103 27869999.960999969393 3956346.934000014793 60398.030941252 2024-03-29T00:44:33.324138+00:00 19993206.138000011444 28999999.959000021219 27870000.013000011444 3960577.041999936104 60398.030952722 2024-03-29T00:44:34.315143+00:00 19993206.134999990463 29000000.035999979824 27870000.006999969482 3955247.106000065804 60398.030964381 2024-03-29T00:44:35.322518+00:00 19993206.138999998569 29000000.018000040203 27870000.015000101179 3957262.837999939919 60398.030975857 2024-03-29T00:44:36.314021+00:00 19993206.138000011444 28999999.972999989986 27869999.993999961764 3950644.032999991905 60398.030987510 2024-03-29T00:44:37.320901+00:00 19993206.136999960989 29000000.009999990463 27870000.001000050455 3954287.976000071038 60398.030999164 2024-03-29T00:44:38.327780+00:00 19993206.141000028700 29000000.001999970526 27869999.973999980837 3953954.995999931823 60398.031010640 2024-03-29T00:44:39.319283+00:00 19993206.134999990463 29000000.002000030130 27870000.016999959946 3950896.087000011932 60398.031022293 2024-03-29T00:44:40.326163+00:00 19993206.142000079155 29000000.002999961376 27870000.021999958903 3949763.905000091065 60398.031033769 2024-03-29T00:44:41.317665+00:00 19993206.135999921709 29000000.004999998957 27870000.017000079155 3952012.966999887954 60398.031045423 2024-03-29T00:44:42.324545+00:00 19993206.136999960989 28999999.961000028998 27869999.931000001729 3952272.048000096809 60398.031056899 2024-03-29T00:44:43.316048+00:00 19993206.140000101179 29000000.040000021458 27870000.102000009269 3948842.013999938965 60398.031068558 2024-03-29T00:44:44.323423+00:00 19993206.135999921709 29000000.008999999613 27869999.910999998450 3954948.960999966133 60398.031080028 2024-03-29T00:44:45.314430+00:00 19993206.139999989420 28999999.996999979019 27870000.041000008583 3952562.046000003815 60398.031091688 2024-03-29T00:44:46.321806+00:00 19993206.138000011444 28999999.998999949545 27869999.984999980778 3955585.890000104904 60398.031103341 2024-03-29T00:44:47.328685+00:00 19993206.137000080198 28999999.974000100046 27870000.018000010401 3956643.125000000000 60398.031114817 2024-03-29T00:44:48.320188+00:00 19993206.138000011444 28999999.986999988556 27869999.964999999851 3958327.905999898911 60398.031126471 2024-03-29T00:44:49.327067+00:00 19993206.136999960989 29000000.025999899954 27870000.027000010014 3956832.083000063896 60398.031137947 2024-03-29T00:44:50.318570+00:00 19993206.138999938965 28999999.973000049591 27869999.969000011683 3952599.970999956131 60398.031149600 2024-03-29T00:44:51.325450+00:00 19993206.138000011444 29000000.024000048637 27870000.025999959558 3956554.050999999046 60398.031161076 2024-03-29T00:44:52.316953+00:00 19993206.139999989420 28999999.987999919802 27869999.971999999136 3955130.963000059128 60398.031172735 2024-03-29T00:44:53.324328+00:00 19993206.134999990463 29000000.021000031382 27870000.032999988645 3948398.046000003815 60398.031184205 2024-03-29T00:44:54.315335+00:00 19993206.141000028700 29000000.011000040919 27870000.021000031382 3952846.001999973785 60398.031195865 2024-03-29T00:44:55.322710+00:00 19993206.141999959946 28999999.990000009537 27870000.023999989033 3958719.853000044823 60398.031207335 2024-03-29T00:44:56.313717+00:00 19993206.133000019938 29000000.016999959946 27870000.019999980927 3953844.081999897957 60398.031218994 2024-03-29T00:44:57.321093+00:00 19993206.138000011444 28999999.995000001043 27869999.955000039190 3955942.059000014793 60398.031230654 2024-03-29T00:44:58.328468+00:00 19993206.139000058174 29000000.003000020981 27870000.019999980927 3952018.929000020027 60398.031242124 2024-03-29T00:44:59.319474+00:00 19993206.136999960989 28999999.942999958992 27869999.926999989897 3950737.976999998093 60398.031253783 2024-03-29T00:45:00.326849+00:00 19993206.139999989420 29000000.042999979109 27870000.033000048250 3954177.042999982834 60398.031265253 2024-03-29T00:45:01.317857+00:00 19993206.136999960989 28999999.968000050634 27869999.996999979019 3956428.008000016212 60398.031276912 2024-03-29T00:45:02.325233+00:00 19993206.140000101179 28999999.993000030518 27869999.977999929339 3956645.968000053894 60398.031288383 2024-03-29T00:45:03.316240+00:00 19993206.133999999613 29000000.018000010401 27870000.037000060081 3953413.996999979019 60398.031300042 2024-03-29T00:45:04.323615+00:00 19993206.140000000596 29000000.011999998242 27869999.993000030518 3956063.019999980927 60398.031311518 2024-03-29T00:45:05.315118+00:00 19993206.138000000268 28999999.996999990195 27869999.967999938875 3948376.039999961853 60398.031323171 2024-03-29T00:45:06.321997+00:00 19993206.140000000596 28999999.991000011563 27869999.995000001043 3957147.963999987114 60398.031334647 2024-03-29T00:45:07.313501+00:00 19993206.135999988765 29000000.006000000983 27870000.032000061125 3951181.963000059128 60398.031346301 2024-03-29T00:45:08.320380+00:00 19993206.138000011444 28999999.991000000387 27869999.962999939919 3954331.953999996185 60398.031357960 2024-03-29T00:45:09.327754+00:00 19993206.140000000596 28999999.993000000715 27870000.055000070482 3952700.110000013839 60398.031369430 2024-03-29T00:45:10.318762+00:00 19993206.134999990463 29000000.023999989033 27870000.018000010401 3951888.967999935150 60398.031381090 2024-03-29T00:45:11.326137+00:00 19993206.140000019222 28999999.989000018686 27869999.931999921799 3956056.100000023842 60398.031392559 2024-03-29T00:45:12.317145+00:00 19993206.136999990791 28999999.981999989599 27870000.022999998182 3959680.937999964226 60398.031404219 2024-03-29T00:45:13.324520+00:00 19993206.139999989420 28999999.981000009924 27869999.963000059128 3948437.965000032913 60398.031415695 2024-03-29T00:45:14.316023+00:00 19993206.138000011444 29000000.029999971390 27870000.062999960035 3955217.041000009049 60398.031427348 2024-03-29T00:45:15.322902+00:00 19993206.132999990135 29000000.004000011832 27869999.980999950320 3950379.986999989022 60398.031438824 2024-03-29T00:45:16.314405+00:00 19993206.141999989748 28999999.977999988943 27869999.989000078291 3953602.070000051986 60398.031450478 2024-03-29T00:45:17.321285+00:00 19993206.136000040919 29000000.043000038713 27870000.011999960989 3957268.001999973785 60398.031462137 2024-03-29T00:45:18.328660+00:00 19993206.137999951839 28999999.993999961764 27869999.955999970436 3955933.949000000954 60398.031473607 2024-03-29T00:45:19.319667+00:00 19993206.141000028700 28999999.958000000566 27870000.008000019938 3953510.001000047196 60398.031485267 2024-03-29T00:45:20.327042+00:00 19993206.135999981314 29000000.049000021070 27870000.043999999762 3954959.905999898911 60398.031496742 2024-03-29T00:45:21.318545+00:00 19993206.143000010401 29000000.003000020981 27870000.002999998629 3954451.011000037193 60398.031508396 2024-03-29T00:45:22.325425+00:00 19993206.133999999613 29000000.006999969482 27869999.969000000507 3954861.080000042915 60398.031519872 2024-03-29T00:45:23.316927+00:00 19993206.138000011444 28999999.955999970436 27870000.047000009567 3957027.944000006188 60398.031531526 2024-03-29T00:45:24.323807+00:00 19993206.142000019550 29000000.019000049680 27869999.996999979019 3953847.008999944199 60398.031543002 2024-03-29T00:45:25.315310+00:00 19993206.131999969482 29000000.003999948502 27869999.974000010639 3956442.991000055801 60398.031554661 2024-03-29T00:45:26.322685+00:00 19993206.139999989420 29000000.007000088692 27870000.000000000000 3958196.000999927986 60398.031566131 2024-03-29T00:45:27.313692+00:00 19993206.138999998569 29000000.001999970526 27870000.008000019938 3955161.035000085831 60398.031577790 2024-03-29T00:45:28.321068+00:00 19993206.140000049025 28999999.985999941826 27869999.991999980062 3956538.998999952804 60398.031589444 2024-03-29T00:45:29.327947+00:00 19993206.134999930859 29000000.012000080198 27870000.072000000626 3953994.978000044823 60398.031600920 2024-03-29T00:45:30.319450+00:00 19993206.140000101179 29000000.011999960989 27869999.902000010014 3952838.070999979973 60398.031612573 2024-03-29T00:45:31.326329+00:00 19993206.137999888510 28999999.965000029653 27869999.996999979019 3950789.885999917984 60398.031624049 2024-03-29T00:45:32.317833+00:00 19993206.137000080198 29000000.007999900728 27870000.017000019550 3957645.014000058174 60398.031635703 2024-03-29T00:45:33.324712+00:00 19993206.139999989420 28999999.996000051498 27869999.981999989599 3954518.009999989998 60398.031647178 2024-03-29T00:45:34.316214+00:00 19993206.136000040919 28999999.973000049591 27870000.028999980539 3955549.027999997139 60398.031658838 2024-03-29T00:45:35.323590+00:00 19993206.138999938965 29000000.028000000864 27869999.974000040442 3952054.990000010002 60398.031670308 2024-03-29T00:45:36.314597+00:00 19993206.139999989420 29000000.011999960989 27870000.050999999046 3956074.059000014793 60398.031681967 2024-03-29T00:45:37.321972+00:00 19993206.134000059217 29000000.016000028700 27870000.000000000000 3959050.944000006188 60398.031693437 2024-03-29T00:45:38.312980+00:00 19993206.143000010401 28999999.956999901682 27869999.986999928951 3954677.027999997139 60398.031705097 2024-03-29T00:45:39.320355+00:00 19993206.133999940008 28999999.996000051498 27869999.941000100225 3954508.896000028122 60398.031716756 2024-03-29T00:45:40.327730+00:00 19993206.139999989420 29000000.029000040144 27870000.014999989420 3957299.101999998093 60398.031728226 2024-03-29T00:45:41.318737+00:00 19993206.136999960989 29000000.028000000864 27870000.074000000954 3960283.987999916077 60398.031739885 2024-03-29T00:45:42.326113+00:00 19993206.136000040919 28999999.938000001013 27869999.912999991328 3955384.955000042915 60398.031751356 2024-03-29T00:45:43.317120+00:00 19993206.141999959946 29000000.050999999046 27870000.082000020891 3959266.131999969017 60398.031763015 2024-03-29T00:45:44.324495+00:00 19993206.135000109673 28999999.971999999136 27869999.967999938875 3958074.843999981880 60398.031774485 2024-03-29T00:45:45.315502+00:00 19993206.138999938965 29000000.021000001580 27869999.973000049591 3959326.021000028122 60398.031786144 2024-03-29T00:45:46.322877+00:00 19993206.138000011444 28999999.993000000715 27870000.003000020981 3957619.123000026215 60398.031797614 2024-03-29T00:45:47.313885+00:00 19993206.136999960989 29000000.000000000000 27869999.985000010580 3961198.912999988068 60398.031809274 2024-03-29T00:45:48.321260+00:00 19993206.142000079155 28999999.978999998420 27870000.000999931246 3959362.032999991905 60398.031820744 2024-03-29T00:45:49.312267+00:00 19993206.132999900728 28999999.976999968290 27870000.019999980927 3955858.024999976158 60398.031832404 2024-03-29T00:45:50.319642+00:00 19993206.142000079155 29000000.039000030607 27870000.019000049680 3957733.118000030983 60398.031844063 2024-03-29T00:45:51.327017+00:00 19993206.134999990463 28999999.987999979407 27869999.977999929339 3954345.865000010002 60398.031855533 2024-03-29T00:45:52.318025+00:00 19993206.138000011444 28999999.994000021368 27869999.970000028610 3952091.963999987114 60398.031867192 2024-03-29T00:45:53.325400+00:00 19993206.141000028700 28999999.986999988556 27870000.019999980927 3954833.034000039101 60398.031878662 2024-03-29T00:45:54.316407+00:00 19993206.134999990463 29000000.046000000089 27870000.027000069618 3958585.980999947060 60398.031890322 2024-03-29T00:45:55.323782+00:00 19993206.139999989420 28999999.986999988556 27870000.009999990463 3956297.036000012886 60398.031901792 2024-03-29T00:45:56.314789+00:00 19993206.136999960989 29000000.006000038236 27869999.985999941826 3959490.914000033867 60398.031913451 2024-03-29T00:45:57.322164+00:00 19993206.142000000924 28999999.991000000387 27869999.995000001043 3959026.980999947060 60398.031924927 2024-03-29T00:45:58.313668+00:00 19993206.136999998242 28999999.978999968618 27869999.995000001043 3955802.054000020027 60398.031936580 2024-03-29T00:45:59.320547+00:00 19993206.135000001639 29000000.032999988645 27870000.043000001460 3959516.973999977112 60398.031948240 2024-03-29T00:46:00.327922+00:00 19993206.143000010401 28999999.960000038147 27869999.955000009388 3960124.014000058174 60398.031959715 2024-03-29T00:46:01.319425+00:00 19993206.133999988437 29000000.006999969482 27870000.010999988765 3957552.011999965180 60398.031971369 2024-03-29T00:46:02.326305+00:00 19993206.140999998897 29000000.032999988645 27870000.039000000805 3956816.990000010002 60398.031982845 2024-03-29T00:46:03.317807+00:00 19993206.135000009090 28999999.988000039011 27869999.951999988407 3957468.955999969970 60398.031994499 2024-03-29T00:46:04.324687+00:00 19993206.139999989420 29000000.003999948502 27870000.027000010014 3952021.027999997139 60398.032005975 2024-03-29T00:46:05.316189+00:00 19993206.138999998569 29000000.009000059217 27870000.009999990463 3954930.017000079155 60398.032017628 2024-03-29T00:46:06.323069+00:00 19993206.135000020266 28999999.985000010580 27870000.006999999285 3954935.942999958992 60398.032029104 2024-03-29T00:46:07.314572+00:00 19993206.140999998897 28999999.980999950320 27869999.915000021458 3956606.103000044823 60398.032040763 2024-03-29T00:46:08.321947+00:00 19993206.132999990135 29000000.001999970526 27870000.071999970824 3958062.000999927986 60398.032052233 2024-03-29T00:46:09.312955+00:00 19993206.143000010401 29000000.018000010401 27869999.965000029653 3955478.019999980927 60398.032063893 2024-03-29T00:46:10.320330+00:00 19993206.133999969810 29000000.001999970526 27870000.013999998569 3956618.873000026215 60398.032075547 2024-03-29T00:46:11.327209+00:00 19993206.138999998569 28999999.989000078291 27870000.011999960989 3958028.018000007141 60398.032087022 2024-03-29T00:46:12.318712+00:00 19993206.140000049025 28999999.980999950320 27869999.925000008196 3958651.055999993812 60398.032098676 2024-03-29T00:46:13.325592+00:00 19993206.136999960989 29000000.014000058174 27870000.046999990940 3954749.059000014793 60398.032110152 2024-03-29T00:46:14.317095+00:00 19993206.139999989420 29000000.011999960989 27870000.013999998569 3953608.889999986161 60398.032121811 2024-03-29T00:46:15.324470+00:00 19993206.138000011444 28999999.975999951363 27870000.008000019938 3960029.097000002861 60398.032133281 2024-03-29T00:46:16.315477+00:00 19993206.136000040919 29000000.018000010401 27870000.030000030994 3956626.968000053894 60398.032144940 2024-03-29T00:46:17.322852+00:00 19993206.138999998569 29000000.000000000000 27869999.928999960423 3958378.000999927986 60398.032156411 2024-03-29T00:46:18.313860+00:00 19993206.134999990463 28999999.991000000387 27870000.032000061125 3957062.947000027169 60398.032168070 2024-03-29T00:46:19.321235+00:00 19993206.139999989420 29000000.019000008702 27870000.000000000000 3958479.116999983788 60398.032179540 2024-03-29T00:46:20.312242+00:00 19993206.139999989420 29000000.024999991059 27869999.995000001043 3954936.986000061035 60398.032191199 2024-03-29T00:46:21.319617+00:00 19993206.137000020593 28999999.996000010520 27870000.031999949366 3956943.893000007141 60398.032202853 2024-03-29T00:46:22.326496+00:00 19993206.138000011444 28999999.971999999136 27869999.986999988556 3951727.001999973785 60398.032214329 2024-03-29T00:46:23.317999+00:00 19993206.137000020593 28999999.962999999523 27869999.995000001043 3956099.929999948014 60398.032225988 2024-03-29T00:46:24.325375+00:00 19993206.140999909490 29000000.048999991268 27869999.991999980062 3956818.111000061035 60398.032237458 2024-03-29T00:46:25.316382+00:00 19993206.136000040919 29000000.002999991179 27870000.011000040919 3957023.919000030030 60398.032249117 2024-03-29T00:46:26.323757+00:00 19993206.138000011444 28999999.988999988884 27870000.057000041008 3960382.084999918938 60398.032260587 2024-03-29T00:46:27.314764+00:00 19993206.139999989420 28999999.995000001043 27869999.933999899775 3956263.907999991905 60398.032272247 2024-03-29T00:46:28.322140+00:00 19993206.136999960989 28999999.999000009149 27869999.963000059128 3959782.090000032913 60398.032283723 2024-03-29T00:46:29.313643+00:00 19993206.138000011444 28999999.954999979585 27869999.998000029474 3954718.996999979019 60398.032295377 2024-03-29T00:46:30.320522+00:00 19993206.134999990463 28999999.995000001043 27870000.016999959946 3957402.050000071991 60398.032306852 2024-03-29T00:46:31.312025+00:00 19993206.143000010401 29000000.018000010401 27869999.945999979973 3959741.907999991905 60398.032318506 2024-03-29T00:46:32.318904+00:00 19993206.136000040919 29000000.050999999046 27870000.096000079066 3953744.027999997139 60398.032330165 2024-03-29T00:46:33.326279+00:00 19993206.138000011444 28999999.959999978542 27869999.939999941736 3959882.092000008095 60398.032341641 2024-03-29T00:46:34.317783+00:00 19993206.138999938965 29000000.024000048637 27870000.049999948591 3958645.894999980927 60398.032353295 2024-03-29T00:46:35.324662+00:00 19993206.138000011444 28999999.971999999136 27870000.001000050455 3955822.136999965180 60398.032364770 2024-03-29T00:46:36.316165+00:00 19993206.139000058174 29000000.003000020981 27869999.973999980837 3955759.916000000201 60398.032376424 2024-03-29T00:46:37.323044+00:00 19993206.136000040919 29000000.021999958903 27869999.986999999732 3958828.955000000075 60398.032387900 2024-03-29T00:46:38.314547+00:00 19993206.138999938965 28999999.988999959081 27870000.017000000924 3960569.996999999974 60398.032399554 2024-03-29T00:46:39.321427+00:00 19993206.136000040919 29000000.022999998182 27869999.997999999672 3956251.067999999970 60398.032411030 2024-03-29T00:46:40.312930+00:00 19993206.140999909490 29000000.031000021845 27870000.010999988765 3953452.968999999110 60398.032422683 2024-03-29T00:46:41.319809+00:00 19993206.139000058174 29000000.009999990463 27870000.002000018954 3954537.910000000149 60398.032434342 2024-03-29T00:46:42.327184+00:00 19993206.136000040919 28999999.963999990374 27869999.988999988884 3957579.052000001073 60398.032445818 2024-03-29T00:46:43.318687+00:00 19993206.139999989420 28999999.994000080973 27870000.040999978781 3954239.002999999095 60398.032457472 2024-03-29T00:46:44.325566+00:00 19993206.136999960989 28999999.995000001043 27869999.941000010818 3955112.004000003915 60398.032468948 2024-03-29T00:46:45.317070+00:00 19993206.136999960989 28999999.996999979019 27870000.013999998569 3954745.991999999154 60398.032480601 2024-03-29T00:46:46.323949+00:00 19993206.138000011444 28999999.996999979019 27869999.984999980778 3955565.993000001181 60398.032492077 2024-03-29T00:46:47.315452+00:00 19993206.136000040919 28999999.977000001818 27870000.029000040144 3951483.965999998152 60398.032503731 2024-03-29T00:46:48.322331+00:00 19993206.141000028700 29000000.034999970347 27869999.981999989599 3955294.995999998879 60398.032515206 2024-03-29T00:46:49.313835+00:00 19993206.136999960989 28999999.976000070572 27870000.023999989033 3951761.024999998976 60398.032526866 2024-03-29T00:46:50.321210+00:00 19993206.141000028700 29000000.010999921709 27869999.977000001818 3957076.102000006009 60398.032538336 2024-03-29T00:46:51.312217+00:00 19993206.138000000268 29000000.013000011444 27870000.019999980927 3955186.923999994993 60398.032549995 2024-03-29T00:46:52.319592+00:00 19993206.135000001639 28999999.967000011355 27869999.993000030518 3956068.007000007201 60398.032561649 2024-03-29T00:46:53.326471+00:00 19993206.140000011772 29000000.004999998957 27870000.008999999613 3955038.983999996912 60398.032573125 2024-03-29T00:46:54.317974+00:00 19993206.138000000268 29000000.027000069618 27869999.998999949545 3957241.010999992024 60398.032584778 2024-03-29T00:46:55.324854+00:00 19993206.138999998569 29000000.013000000268 27869999.989000078291 3958398.005000010133 60398.032596254 2024-03-29T00:46:56.316357+00:00 19993206.135999988765 28999999.963000010699 27870000.008999940008 3952534.049999997020 60398.032607913 2024-03-29T00:46:57.323732+00:00 19993206.139000009745 29000000.021000001580 27870000.018000010401 3956999.863999993075 60398.032619384 2024-03-29T00:46:58.314739+00:00 19993206.138999998569 28999999.989999990910 27869999.957000020891 3954441.056000009179 60398.032631043 2024-03-29T00:46:59.322115+00:00 19993206.133999999613 28999999.990000009537 27869999.977000001818 3958176.025999993086 60398.032642513 2024-03-29T00:47:00.313122+00:00 19993206.141999989748 29000000.040999978781 27870000.088999990374 3958792.949000000954 60398.032654172 2024-03-29T00:47:01.320497+00:00 19993206.134999990463 28999999.995000001043 27869999.955000039190 3956147.067000002135 60398.032665642 2024-03-29T00:47:02.311504+00:00 19993206.138999998569 29000000.030000001192 27870000.047999981791 3956592.974999994040 60398.032677302 2024-03-29T00:47:03.318879+00:00 19993206.140000019222 28999999.919999990612 27869999.934999939054 3957186.043000013102 60398.032688961 2024-03-29T00:47:04.326254+00:00 19993206.137000020593 29000000.008999999613 27869999.953999999911 3952022.965999991167 60398.032700432 2024-03-29T00:47:05.317262+00:00 19993206.140999969095 29000000.017000019550 27870000.065999981016 3956655.009000002872 60398.032712091 2024-03-29T00:47:06.324637+00:00 19993206.134999990463 29000000.001999970526 27870000.003000020981 3954266.947999998927 60398.032723567 2024-03-29T00:47:07.316140+00:00 19993206.136000040919 28999999.991000000387 27869999.996000051498 3955282.126000002027 60398.032735220 2024-03-29T00:47:08.323019+00:00 19993206.140999969095 29000000.010000050068 27870000.009999990463 3953924.994000003207 60398.032746696 2024-03-29T00:47:09.314523+00:00 19993206.137000020593 29000000.021999958903 27869999.970000028610 3960868.922999992967 60398.032758350 2024-03-29T00:47:10.321401+00:00 19993206.138999998569 28999999.955000039190 27870000.022999998182 3953606.985000013839 60398.032769825 2024-03-29T00:47:11.312904+00:00 19993206.137999951839 29000000.040999948978 27869999.960999969393 3956125.010999978054 60398.032781485 2024-03-29T00:47:12.320280+00:00 19993206.138999998569 28999999.974000040442 27870000.019999980927 3955221.950000017881 60398.032792955 2024-03-29T00:47:13.311287+00:00 19993206.138999998569 29000000.042999979109 27870000.034000039101 3954172.060999989975 60398.032804614 2024-03-29T00:47:14.318663+00:00 19993206.135000050068 28999999.975000020117 27869999.957000020891 3951667.905000001192 60398.032816268 2024-03-29T00:47:15.325542+00:00 19993206.139999989420 28999999.993999961764 27869999.996999979019 3956171.039000004996 60398.032827743 2024-03-29T00:47:16.317045+00:00 19993206.135999981314 29000000.052999969572 27870000.021999999881 3956445.132999985944 60398.032839403 2024-03-29T00:47:17.324420+00:00 19993206.138999998569 28999999.937000039965 27869999.993999999017 3958223.919000000227 60398.032850873 2024-03-29T00:47:18.315427+00:00 19993206.136000040919 29000000.042000059038 27870000.030000001192 3955499.066000015009 60398.032862532 2024-03-29T00:47:19.322802+00:00 19993206.139999989420 28999999.971999999136 27870000.025999989361 3956348.050000011921 60398.032874003 2024-03-29T00:47:20.313810+00:00 19993206.141000028700 28999999.995000001043 27869999.930000010878 3963474.832999974024 60398.032885662 2024-03-29T00:47:21.321185+00:00 19993206.133999940008 29000000.007999900728 27870000.074000000954 3952095.040000020992 60398.032897132 2024-03-29T00:47:22.312192+00:00 19993206.141999959946 28999999.970000028610 27869999.910000000149 3956397.010999978054 60398.032908791 2024-03-29T00:47:23.319567+00:00 19993206.135000109673 29000000.014999989420 27870000.035999979824 3955452.968000025023 60398.032920267 2024-03-29T00:47:24.311071+00:00 19993206.142999891192 28999999.981000069529 27869999.990000009537 3959802.052999972831 60398.032931921 2024-03-29T00:47:25.317950+00:00 19993206.133000019938 29000000.028999920934 27870000.021000031382 3957217.011000006925 60398.032943580 2024-03-29T00:47:26.325325+00:00 19993206.145000100136 29000000.028000000864 27869999.996999979019 3948374.995000004768 60398.032955050 2024-03-29T00:47:27.316332+00:00 19993206.132999900728 28999999.944000009447 27869999.930999990553 3960160.013999999035 60398.032966710 2024-03-29T00:47:28.323707+00:00 19993206.134999990463 28999999.997000098228 27870000.042999979109 3956592.011999994982 60398.032978179 2024-03-29T00:47:29.314715+00:00 19993206.143000010401 29000000.049999948591 27870000.058000031859 3960436.011999994982 60398.032989839 2024-03-29T00:47:30.322089+00:00 19993206.134999990463 28999999.962000008672 27869999.954999979585 3957129.921000003815 60398.033001309 2024-03-29T00:47:31.313097+00:00 19993206.142000079155 29000000.000999931246 27869999.962000008672 3955179.019000024069 60398.033012968 2024-03-29T00:47:32.320472+00:00 19993206.136000040919 29000000.030999999493 27870000.050999999046 3955738.011999994982 60398.033024439 2024-03-29T00:47:33.311479+00:00 19993206.135999921709 28999999.959999989718 27869999.980000019073 3958091.972000002861 60398.033036098 2024-03-29T00:47:34.318854+00:00 19993206.139999989420 29000000.030000001192 27870000.021000031382 3956707.086999983061 60398.033047752 2024-03-29T00:47:35.325734+00:00 19993206.137000080198 28999999.969000011683 27870000.000000000000 3956342.922000021208 60398.033059227 2024-03-29T00:47:36.317237+00:00 19993206.138000011444 29000000.031999979168 27869999.969999909401 3957040.028999983799 60398.033070887 2024-03-29T00:47:37.324612+00:00 19993206.135999921709 28999999.996000021696 27870000.011000040919 3958378.971000016201 60398.033082357 2024-03-29T00:47:38.315619+00:00 19993206.141000028700 28999999.989999979734 27869999.991999980062 3958848.017999976873 60398.033094016 2024-03-29T00:47:39.322995+00:00 19993206.138000011444 29000000.015999998897 27870000.032999988645 3956012.997999995947 60398.033105486 2024-03-29T00:47:40.314002+00:00 19993206.134999990463 29000000.008999999613 27870000.013000011444 3955444.039000004996 60398.033117145 2024-03-29T00:47:41.321377+00:00 19993206.141000028700 28999999.993000030518 27869999.981999989599 3957878.897000014782 60398.033128621 2024-03-29T00:47:42.312880+00:00 19993206.138000011444 28999999.975999951363 27869999.995000001043 3957110.071999996901 60398.033140275 2024-03-29T00:47:43.319759+00:00 19993206.136999960989 29000000.003000020981 27870000.022999998182 3956924.964000015985 60398.033151750 2024-03-29T00:47:44.311262+00:00 19993206.136999960989 28999999.999000009149 27869999.935000058264 3958569.034999967087 60398.033163405 2024-03-29T00:47:45.318142+00:00 19993206.138000000268 28999999.986000001431 27870000.042999979109 3960635.965000032913 60398.033175064 2024-03-29T00:47:46.325517+00:00 19993206.142999999225 29000000.020999971777 27870000.028999920934 3958108.033999979030 60398.033186534 2024-03-29T00:47:47.316524+00:00 19993206.135000009090 28999999.998000029474 27870000.012000080198 3954337.033999979030 60398.033198193 2024-03-29T00:47:48.323899+00:00 19993206.136999990791 28999999.966000020504 27869999.970999959856 3958943.941000043880 60398.033209669 2024-03-29T00:47:49.315403+00:00 19993206.140999998897 29000000.022000011057 27869999.973000049591 3955747.074999988079 60398.033221323 2024-03-29T00:47:50.322281+00:00 19993206.137000009418 28999999.992999911308 27869999.965999960899 3959350.972999989986 60398.033232798 2024-03-29T00:47:51.313785+00:00 19993206.137999981642 29000000.028000000864 27870000.083999991417 3953424.930999993812 60398.033244452 2024-03-29T00:47:52.320664+00:00 19993206.136000011116 28999999.979000091553 27869999.934000018984 3956312.036000012886 60398.033255922 2024-03-29T00:47:53.311671+00:00 19993206.138999998569 29000000.008000019938 27870000.009999990463 3960328.937999964226 60398.033267582 2024-03-29T00:47:54.319046+00:00 19993206.136999990791 29000000.008999940008 27870000.035000000149 3954201.109000027180 60398.033279052 2024-03-29T00:47:55.310053+00:00 19993206.138999998569 28999999.996000051498 27869999.945999998599 3957437.930999993812 60398.033290711 2024-03-29T00:47:56.317429+00:00 19993206.140000019222 28999999.982999920845 27870000.007999990135 3959040.051999986172 60398.033302370 2024-03-29T00:47:57.324804+00:00 19993206.138000011444 29000000.055000070482 27870000.059999998659 3953006.907000004780 60398.033313846 2024-03-29T00:47:58.316309+00:00 19993206.138999998569 28999999.953999999911 27869999.958999991417 3955037.120999991894 60398.033325500 2024-03-29T00:47:59.323186+00:00 19993206.134999990463 29000000.019999980927 27869999.990000009537 3958303.942000031006 60398.033336976 2024-03-29T00:48:00.314690+00:00 19993206.140999969095 29000000.036999940872 27870000.038000021130 3952640.004000008106 60398.033348629 2024-03-29T00:48:01.321570+00:00 19993206.136000040919 28999999.966000080109 27870000.051999989897 3959976.953999996185 60398.033360105 2024-03-29T00:48:02.313072+00:00 19993206.139999989420 28999999.972999930382 27869999.890999998897 3954410.061999977101 60398.033371764 2024-03-29T00:48:03.320447+00:00 19993206.138000011444 28999999.998000029474 27870000.034000009298 3955961.041000009049 60398.033383234 2024-03-29T00:48:04.311455+00:00 19993206.136999960989 29000000.029000040144 27870000.000000000000 3954810.902999997139 60398.033394894 2024-03-29T00:48:05.318829+00:00 19993206.137000020593 29000000.008999940008 27870000.011999960989 3957515.019999980927 60398.033406547 2024-03-29T00:48:06.325709+00:00 19993206.135999981314 28999999.962000008672 27870000.015000049025 3956564.027000010014 60398.033418023 2024-03-29T00:48:07.317212+00:00 19993206.141000028700 29000000.018000010401 27869999.973999980837 3952502.975000023842 60398.033429683 2024-03-29T00:48:08.324587+00:00 19993206.138999998569 28999999.985000010580 27869999.990000009537 3950227.085999966133 60398.033441152 2024-03-29T00:48:09.315594+00:00 19993206.135999981314 29000000.010999999940 27870000.010999981314 3952399.876000047196 60398.033452812 2024-03-29T00:48:10.322969+00:00 19993206.142000019550 28999999.985000010580 27869999.971000019461 3956762.990999997128 60398.033464282 2024-03-29T00:48:11.313976+00:00 19993206.136000040919 29000000.022999998182 27870000.050000008196 3953476.990000010002 60398.033475942 2024-03-29T00:48:12.321352+00:00 19993206.135999921709 28999999.993999991566 27869999.944999929518 3956559.097999989986 60398.033487417 2024-03-29T00:48:13.312855+00:00 19993206.138000011444 29000000.015000019222 27870000.031000021845 3954942.037999988068 60398.033499071 2024-03-29T00:48:14.319734+00:00 19993206.139000058174 28999999.988999988884 27870000.044000029564 3954754.930000007153 60398.033510547 2024-03-29T00:48:15.311237+00:00 19993206.139999989420 28999999.991000000387 27869999.955000039190 3950701.032999991905 60398.033522206 2024-03-29T00:48:16.318612+00:00 19993206.134999990463 29000000.004999998957 27870000.018999930471 3953740.004000008106 60398.033533860 2024-03-29T00:48:17.325492+00:00 19993206.141999959946 28999999.970999989659 27869999.910000089556 3955982.900999962818 60398.033545336 2024-03-29T00:48:18.316995+00:00 19993206.137000080198 29000000.004999998957 27870000.118999961764 3956892.095000029076 60398.033556989 2024-03-29T00:48:19.323874+00:00 19993206.137999888510 29000000.000000000000 27869999.912999991328 3952769.995000004768 60398.033568465 2024-03-29T00:48:20.315377+00:00 19993206.137000080198 29000000.011000040919 27870000.067999958992 3953300.987999976147 60398.033580124 2024-03-29T00:48:21.322753+00:00 19993206.136999960989 29000000.000999990851 27870000.001000050455 3955187.957000017166 60398.033591595 2024-03-29T00:48:22.313760+00:00 19993206.141000028700 28999999.999000009149 27870000.001999970526 3957478.925000011921 60398.033603254 2024-03-29T00:48:23.321134+00:00 19993206.133999940008 28999999.986000001431 27869999.945999979973 3951883.110000013839 60398.033614724 2024-03-29T00:48:24.312142+00:00 19993206.141000028700 29000000.042999979109 27869999.981000069529 3952273.126999973785 60398.033626383 2024-03-29T00:48:25.319517+00:00 19993206.138999938965 28999999.991999980062 27870000.056999921799 3956646.880999981891 60398.033637853 2024-03-29T00:48:26.310525+00:00 19993206.136000040919 28999999.982999980450 27869999.969000101089 3952829.988000034820 60398.033649513 2024-03-29T00:48:27.317900+00:00 19993206.136999960989 29000000.011000040919 27869999.996999979019 3958317.891999959946 60398.033661166 2024-03-29T00:48:28.324779+00:00 19993206.136000040919 28999999.991000059992 27870000.034999970347 3955840.099000037182 60398.033672642 2024-03-29T00:48:29.316282+00:00 19993206.141000028700 29000000.000999931246 27869999.952999949455 3954430.942999958992 60398.033684302 2024-03-29T00:48:30.323657+00:00 19993206.141000028700 29000000.032999988645 27870000.070000048727 3954717.109000027180 60398.033695771 2024-03-29T00:48:31.314664+00:00 19993206.136999960989 28999999.976000070572 27869999.909000039101 3956689.861000000965 60398.033707431 2024-03-29T00:48:32.322040+00:00 19993206.138000011444 28999999.962000008672 27870000.018999930471 3956320.033999979030 60398.033718901 2024-03-29T00:48:33.313047+00:00 19993206.135999921709 29000000.055999990553 27870000.096000000834 3953987.044000030030 60398.033730560 2024-03-29T00:48:34.320422+00:00 19993206.140000101179 28999999.995999928564 27869999.936000000685 3952863.111999989022 60398.033742036 2024-03-29T00:48:35.311925+00:00 19993206.135999921709 29000000.003000020981 27869999.991999998689 3955677.924000024796 60398.033753690 2024-03-29T00:48:36.318805+00:00 19993206.139000058174 28999999.963999990374 27870000.003999989480 3954342.934999942780 60398.033765166 2024-03-29T00:48:37.310308+00:00 19993206.139999989420 29000000.008000019938 27870000.030000001192 3953676.022000014782 60398.033776819 2024-03-29T00:48:38.317187+00:00 19993206.135000001639 29000000.022999998182 27870000.000999990851 3950724.046999990940 60398.033788479 2024-03-29T00:48:39.324562+00:00 19993206.138000000268 29000000.000000000000 27869999.969999998808 3954888.930000007153 60398.033799955 2024-03-29T00:48:40.316065+00:00 19993206.140000000596 28999999.995999928564 27870000.019000019878 3956481.155000030994 60398.033811608 2024-03-29T00:48:41.322944+00:00 19993206.136999990791 29000000.002000089735 27870000.019999980927 3955701.868999958038 60398.033823084 2024-03-29T00:48:42.314448+00:00 19993206.138000011444 28999999.952000018209 27869999.966000020504 3951056.034000039101 60398.033834738 2024-03-29T00:48:43.321327+00:00 19993206.135999988765 29000000.035999890417 27869999.995999988168 3953664.001999973785 60398.033846213 2024-03-29T00:48:44.312830+00:00 19993206.142999991775 29000000.009000059217 27869999.990000009537 3955459.944999992847 60398.033857873 2024-03-29T00:48:45.320205+00:00 19993206.133000019938 28999999.972999930382 27869999.988999959081 3956943.101000010967 60398.033869343 2024-03-29T00:48:46.311212+00:00 19993206.143000010401 29000000.017000000924 27870000.045000020415 3957141.942000031006 60398.033881002 2024-03-29T00:48:47.318588+00:00 19993206.137999981642 29000000.026999998838 27870000.000000000000 3956167.950999975204 60398.033892472 2024-03-29T00:48:48.309595+00:00 19993206.135000020266 28999999.969000000507 27869999.967000011355 3952584.060000001919 60398.033904132 2024-03-29T00:48:49.316970+00:00 19993206.139999989420 28999999.993999999017 27870000.032999988645 3956156.015999972820 60398.033915785 2024-03-29T00:48:50.323849+00:00 19993206.138000011444 29000000.000999990851 27869999.963999990374 3954015.007000029087 60398.033927261 2024-03-29T00:48:51.315353+00:00 19993206.137999981642 28999999.969999998808 27869999.973999980837 3954850.911999940872 60398.033938921 2024-03-29T00:48:52.322728+00:00 19993206.138999998569 29000000.039000000805 27870000.034000039101 3951690.068000078201 60398.033950390 2024-03-29T00:48:53.313735+00:00 19993206.138000011444 28999999.991000000387 27869999.990000009537 3955644.995000004768 60398.033962050 2024-03-29T00:48:54.321110+00:00 19993206.138000011444 28999999.983000010252 27869999.986999988556 3956885.074000000954 60398.033973526 2024-03-29T00:48:55.312613+00:00 19993206.134999990463 29000000.041999999434 27870000.042999979109 3951877.891999959946 60398.033985179 2024-03-29T00:48:56.319492+00:00 19993206.143000010401 28999999.961000028998 27870000.003000020981 3957194.981999992859 60398.033996655 2024-03-29T00:48:57.310996+00:00 19993206.133999999613 29000000.001999970526 27869999.947000030428 3952132.940999985207 60398.034008309 2024-03-29T00:48:58.317875+00:00 19993206.138999998569 29000000.038999971002 27870000.037999991328 3954960.155000091065 60398.034019785 2024-03-29T00:48:59.309378+00:00 19993206.138000011444 28999999.987000048161 27870000.037999991328 3960556.842999935150 60398.034031444 2024-03-29T00:49:00.316755+00:00 19993206.136999960989 28999999.990000009537 27869999.952000018209 3956432.032000064850 60398.034043098 2024-03-29T00:49:01.323633+00:00 19993206.143000010401 29000000.015999969095 27870000.011999960989 3958615.155999898911 60398.034054573 2024-03-29T00:49:02.315136+00:00 19993206.132000029087 28999999.953999999911 27869999.985000010580 3958025.934000014793 60398.034066227 2024-03-29T00:49:03.322015+00:00 19993206.140999969095 29000000.050000008196 27870000.044000029564 3957123.932000041008 60398.034077703 2024-03-29T00:49:04.313518+00:00 19993206.139000058174 28999999.983000040054 27869999.977999929339 3955391.993000030983 60398.034089362 2024-03-29T00:49:05.320893+00:00 19993206.137999888510 28999999.998999949545 27869999.942000031471 3955107.982999920845 60398.034100832 2024-03-29T00:49:06.311901+00:00 19993206.139000058174 29000000.013000011444 27870000.087000008672 3952399.009999989998 60398.034112492 2024-03-29T00:49:07.319276+00:00 19993206.133999940008 29000000.006000038236 27869999.991999980062 3950910.123000026215 60398.034123962 2024-03-29T00:49:08.310283+00:00 19993206.139000058174 28999999.992999911308 27869999.999000068754 3952177.886000037193 60398.034135621 2024-03-29T00:49:09.317658+00:00 19993206.138999938965 29000000.026000019163 27870000.007999900728 3956800.106999992859 60398.034147275 2024-03-29T00:49:10.324537+00:00 19993206.139000058174 28999999.973999980837 27870000.027000069618 3953597.949000000954 60398.034158750 2024-03-29T00:49:11.316041+00:00 19993206.136999960989 29000000.004999998957 27869999.960000000894 3952258.032999991905 60398.034170404 2024-03-29T00:49:12.322920+00:00 19993206.136000040919 29000000.022999998182 27869999.984999999404 3957914.886999965180 60398.034181880 2024-03-29T00:49:13.314423+00:00 19993206.141000028700 28999999.963000059128 27869999.984999999404 3954128.021000028122 60398.034193539 2024-03-29T00:49:14.321798+00:00 19993206.134999990463 29000000.013999938965 27870000.013000000268 3952037.006999969017 60398.034205009 2024-03-29T00:49:15.312805+00:00 19993206.140999909490 29000000.008000019938 27870000.010999988765 3955366.065999985207 60398.034216669 2024-03-29T00:49:16.320181+00:00 19993206.139000058174 28999999.996000051498 27870000.015999998897 3954885.928000092972 60398.034228139 2024-03-29T00:49:17.311188+00:00 19993206.134999990463 28999999.985000010580 27869999.985000010580 3953977.056999921799 60398.034239798 2024-03-29T00:49:18.318563+00:00 19993206.141000028700 28999999.972999930382 27869999.960999999195 3956443.947000027169 60398.034251274 2024-03-29T00:49:19.310066+00:00 19993206.133999940008 29000000.049000021070 27870000.050999999046 3957199.042000054847 60398.034262928 2024-03-29T00:49:20.316945+00:00 19993206.143000010401 28999999.965999960899 27869999.984999980778 3960019.996999979019 60398.034274587 2024-03-29T00:49:21.324320+00:00 19993206.134999990463 29000000.065000060946 27870000.064000010490 3956575.011999965180 60398.034286057 2024-03-29T00:49:22.315328+00:00 19993206.139999989420 28999999.904999971390 27869999.875000000000 3953445.886999965180 60398.034297716 2024-03-29T00:49:23.322703+00:00 19993206.139000058174 29000000.079999998212 27870000.106000009924 3955163.157000064850 60398.034309192 2024-03-29T00:49:24.314206+00:00 19993206.134999990463 28999999.986999999732 27869999.939000010490 3952784.912999988068 60398.034320846 2024-03-29T00:49:25.321085+00:00 19993206.139000058174 28999999.962000001222 27869999.986999988556 3955196.031999946106 60398.034332321 2024-03-29T00:49:26.312589+00:00 19993206.136999960989 29000000.021000001580 27869999.986000001431 3955384.014000058174 60398.034343976 2024-03-29T00:49:27.319468+00:00 19993206.138999938965 28999999.965999990702 27870000.026000019163 3952841.985999941826 60398.034355451 2024-03-29T00:49:28.310971+00:00 19993206.138000011444 29000000.048999991268 27870000.037000000477 3954413.015000104904 60398.034367111 2024-03-29T00:49:29.318346+00:00 19993206.139000058174 28999999.981000009924 27869999.954999979585 3953661.034999967087 60398.034378581 2024-03-29T00:49:30.309353+00:00 19993206.138999938965 28999999.985000010580 27870000.022000011057 3948248.908999919891 60398.034390240 2024-03-29T00:49:31.316728+00:00 19993206.137000080198 28999999.999000009149 27869999.993000030518 3957947.073000072967 60398.034401894 2024-03-29T00:49:32.323608+00:00 19993206.135999999940 28999999.983999971300 27869999.949000000954 3954606.980000019073 60398.034413369 2024-03-29T00:49:33.315111+00:00 19993206.135999999940 29000000.027000010014 27870000.034999970347 3955172.056999921799 60398.034425029 2024-03-29T00:49:34.322485+00:00 19993206.142000000924 29000000.013000011444 27870000.003000020981 3952794.912000060081 60398.034436499 2024-03-29T00:49:35.313493+00:00 19993206.138000000268 28999999.931999981403 27869999.950999978930 3959179.057999968994 60398.034448158 2024-03-29T00:49:36.320868+00:00 19993206.140999998897 29000000.042999979109 27870000.049999948591 3955489.008000016212 60398.034459634 2024-03-29T00:49:37.312372+00:00 19993206.133000001311 28999999.985000010580 27869999.973999980837 3948773.041000009049 60398.034471287 2024-03-29T00:49:38.319251+00:00 19993206.141999989748 29000000.022000011057 27870000.078999999911 3953729.993000030983 60398.034482763 2024-03-29T00:49:39.310754+00:00 19993206.137000020593 28999999.987999979407 27869999.961000081152 3957273.843999981880 60398.034494417 2024-03-29T00:49:40.317633+00:00 19993206.136999990791 29000000.010000050068 27870000.008999940008 3953610.041999936104 60398.034505893 2024-03-29T00:49:41.309137+00:00 19993206.136999990791 29000000.000999931246 27869999.978000041097 3951991.981999992859 60398.034517552 2024-03-29T00:49:42.316511+00:00 19993206.143000010401 28999999.996000051498 27869999.971999999136 3952475.128000020981 60398.034529206 2024-03-29T00:49:43.323391+00:00 19993206.132999990135 29000000.041999939829 27870000.072000030428 3953024.940000057220 60398.034540682 2024-03-29T00:49:44.314894+00:00 19993206.141999989748 28999999.968000050634 27869999.963999990374 3946309.021000028122 60398.034552335 2024-03-29T00:49:45.321773+00:00 19993206.137000020593 28999999.993999961764 27870000.041999939829 3957152.988999962807 60398.034563811 2024-03-29T00:49:46.313276+00:00 19993206.134999990463 28999999.979000091553 27869999.963000059128 3954464.981999992859 60398.034575465 2024-03-29T00:49:47.320155+00:00 19993206.138999998569 29000000.006999969482 27869999.993000030518 3953313.013000010978 60398.034586940 2024-03-29T00:49:48.311659+00:00 19993206.135999981314 29000000.034999970347 27869999.991999980062 3956631.985999941826 60398.034598600 2024-03-29T00:49:49.319034+00:00 19993206.143000010401 28999999.973000049591 27869999.993999961764 3955592.991000055801 60398.034610070 2024-03-29T00:49:50.310041+00:00 19993206.133999999613 29000000.013000011444 27869999.995999999344 3954096.051999927033 60398.034621730 2024-03-29T00:49:51.317416+00:00 19993206.141000028700 28999999.984999898821 27869999.982999999076 3960047.948000072967 60398.034633199 2024-03-29T00:49:52.308423+00:00 19993206.139999989420 29000000.027000069618 27870000.040999989957 3951562.087999939919 60398.034644859 2024-03-29T00:49:53.315799+00:00 19993206.137000020593 28999999.962999939919 27869999.964999999851 3951965.930999993812 60398.034656513 2024-03-29T00:49:54.322678+00:00 19993206.138999998569 29000000.014000058174 27870000.045000001788 3950849.923000096809 60398.034667988 2024-03-29T00:49:55.314181+00:00 19993206.133999940008 29000000.031999949366 27870000.020000010729 3954628.051999927033 60398.034679648 2024-03-29T00:49:56.321556+00:00 19993206.140000049025 28999999.958000060171 27869999.968999978155 3953953.988999962807 60398.034691118 2024-03-29T00:49:57.312563+00:00 19993206.136999960989 29000000.014999989420 27869999.969999998808 3955139.119000076782 60398.034702777 2024-03-29T00:49:58.319939+00:00 19993206.138000071049 28999999.968000050634 27869999.963000029325 3950396.852999926079 60398.034714253 2024-03-29T00:49:59.311442+00:00 19993206.139999989420 29000000.051999930292 27870000.098999980837 3957318.185000061989 60398.034725906 2024-03-29T00:50:00.318321+00:00 19993206.134999990463 29000000.002000000328 27869999.991000000387 3951943.883000016212 60398.034737382 2024-03-29T00:50:01.309824+00:00 19993206.139999989420 28999999.964999999851 27869999.957000020891 3950806.903999925125 60398.034749042 2024-03-29T00:50:02.317199+00:00 19993206.136999960989 29000000.021999999881 27869999.977000001818 3955495.089000105858 60398.034760695 2024-03-29T00:50:03.324078+00:00 19993206.141000028700 28999999.993999991566 27870000.061999980360 3955569.949000000954 60398.034772171 2024-03-29T00:50:04.315582+00:00 19993206.139999989420 29000000.004000011832 27869999.976000010967 3957545.125999927986 60398.034783825 2024-03-29T00:50:05.322461+00:00 19993206.134999990463 29000000.013999998569 27869999.995000001043 3955783.891999959946 60398.034795301 2024-03-29T00:50:06.313964+00:00 19993206.139999989420 28999999.974999990314 27870000.010999981314 3954658.928000092972 60398.034806960 2024-03-29T00:50:07.321339+00:00 19993206.133000019938 29000000.016999989748 27870000.035000029951 3954400.101999998093 60398.034818430 2024-03-29T00:50:08.312347+00:00 19993206.141000028700 28999999.969999998808 27869999.961000028998 3958815.919999957085 60398.034830084 2024-03-29T00:50:09.319226+00:00 19993206.138000011444 29000000.025000039488 27870000.001999970526 3956751.197000027169 60398.034841559 2024-03-29T00:50:10.310729+00:00 19993206.138000011444 28999999.975999951363 27869999.990000009537 3954082.832000017166 60398.034853219 2024-03-29T00:50:11.318103+00:00 19993206.138999938965 29000000.029000040144 27870000.006000038236 3954150.975000023842 60398.034864689 2024-03-29T00:50:12.309111+00:00 19993206.136999960989 29000000.018999990076 27870000.047999981791 3951127.089999914169 60398.034876348 2024-03-29T00:50:13.316486+00:00 19993206.138000011444 28999999.955999970436 27869999.953999999911 3953936.986000061035 60398.034888002 2024-03-29T00:50:14.323366+00:00 19993206.139000058174 28999999.969000041485 27869999.972999930382 3958732.027999997139 60398.034899478 2024-03-29T00:50:15.314869+00:00 19993206.136999960989 29000000.037000000477 27870000.040000081062 3957453.962999939919 60398.034911131 2024-03-29T00:50:16.321748+00:00 19993206.139000058174 28999999.995999988168 27869999.939999941736 3951981.911000012886 60398.034922607 2024-03-29T00:50:17.313251+00:00 19993206.136999960989 29000000.013000011444 27870000.024000048637 3953962.041000009049 60398.034934266 2024-03-29T00:50:18.320627+00:00 19993206.141000028700 28999999.978999968618 27870000.026000019163 3954405.072000027169 60398.034945742 2024-03-29T00:50:19.312130+00:00 19993206.134999990463 29000000.003000020981 27869999.993999961764 3960074.909999967087 60398.034957396 2024-03-29T00:50:20.319009+00:00 19993206.140999909490 29000000.022999998182 27870000.001999970526 3953774.149000049103 60398.034968872 2024-03-29T00:50:21.310511+00:00 19993206.140000101179 29000000.028000000864 27869999.955999970436 3953768.865999937057 60398.034980525 2024-03-29T00:50:22.317391+00:00 19993206.132999900728 28999999.970999959856 27870000.031000021845 3951743.014999986161 60398.034992001 2024-03-29T00:50:23.308895+00:00 19993206.143000010401 29000000.000000000000 27870000.006000038236 3961290.077000021935 60398.035003655 2024-03-29T00:50:24.315774+00:00 19993206.133000019938 28999999.995000001043 27870000.032999988645 3956810.920000075828 60398.035015314 2024-03-29T00:50:25.323149+00:00 19993206.139999989420 28999999.995000001043 27869999.978999968618 3956199.043999909889 60398.035026790 2024-03-29T00:50:26.314652+00:00 19993206.135999999940 29000000.003000020981 27870000.009000059217 3959598.915000081062 60398.035038444 2024-03-29T00:50:27.321531+00:00 19993206.142999999225 29000000.031999949366 27869999.992999911308 3954050.057999968994 60398.035049920 2024-03-29T00:50:28.313035+00:00 19993206.136999998242 28999999.934000018984 27869999.945000000298 3961517.955000042915 60398.035061573 2024-03-29T00:50:29.319914+00:00 19993206.135999988765 29000000.041000008583 27870000.096999999136 3956596.982999920845 60398.035073049 2024-03-29T00:50:30.311417+00:00 19993206.138000000268 28999999.978000041097 27869999.973000001162 3954481.220000029076 60398.035084703 2024-03-29T00:50:31.318296+00:00 19993206.138000000268 29000000.050999999046 27869999.989999990910 3959227.929000020027 60398.035096178 2024-03-29T00:50:32.309799+00:00 19993206.138000011444 28999999.958999991417 27870000.019000008702 3956070.896000028122 60398.035107832 2024-03-29T00:50:33.316678+00:00 19993206.139999989420 29000000.006000038236 27869999.951000008732 3957088.036999940872 60398.035119308 2024-03-29T00:50:34.308182+00:00 19993206.133000019938 29000000.004999998957 27870000.076000008732 3957202.042000054847 60398.035130967 2024-03-29T00:50:35.315557+00:00 19993206.140999998897 29000000.001999970526 27869999.924999978393 3958863.012999891769 60398.035142621 2024-03-29T00:50:36.322436+00:00 19993206.138999998569 28999999.988000039011 27869999.974999990314 3958349.917000054847 60398.035154097 2024-03-29T00:50:37.313939+00:00 19993206.138999998569 28999999.991999998689 27870000.048000041395 3959326.077999948990 60398.035165750 2024-03-29T00:50:38.320819+00:00 19993206.137000020593 29000000.034000001848 27870000.035999950022 3960622.990000010002 60398.035177226 2024-03-29T00:50:39.312322+00:00 19993206.138999998569 28999999.993000000715 27869999.976000010967 3961635.917999982834 60398.035188880 2024-03-29T00:50:40.319201+00:00 19993206.139999989420 28999999.996000010520 27870000.000000000000 3957912.091000080109 60398.035200356 2024-03-29T00:50:41.310704+00:00 19993206.134999990463 28999999.979999989271 27870000.030000030994 3957279.957000017166 60398.035212015 2024-03-29T00:50:42.318079+00:00 19993206.139999989420 29000000.048000011593 27869999.988999959081 3958035.025999904145 60398.035223485 2024-03-29T00:50:43.309086+00:00 19993206.137000020593 28999999.937000010163 27869999.984000030905 3961775.058000088204 60398.035235144 2024-03-29T00:50:44.316462+00:00 19993206.136999960989 29000000.031999979168 27870000.010999981314 3961144.917999982834 60398.035246798 2024-03-29T00:50:45.323341+00:00 19993206.138000011444 28999999.970999989659 27869999.986999988556 3957845.106999992859 60398.035258274 2024-03-29T00:50:46.314844+00:00 19993206.138999998569 29000000.041000008583 27869999.981999989599 3959948.871000051033 60398.035269927 2024-03-29T00:50:47.321723+00:00 19993206.138000011444 28999999.981000009924 27870000.054000079632 3959860.072999954224 60398.035281403 2024-03-29T00:50:48.313227+00:00 19993206.137000020593 29000000.013999998569 27869999.961999889463 3958588.868000030983 60398.035293063 2024-03-29T00:50:49.320602+00:00 19993206.137999951839 29000000.005999978632 27870000.002000089735 3955937.056999921799 60398.035304532 2024-03-29T00:50:50.311609+00:00 19993206.138999998569 28999999.975000020117 27869999.974999900907 3959461.950000048149 60398.035316192 2024-03-29T00:50:51.318984+00:00 19993206.137000020593 28999999.996999979019 27869999.988000039011 3960761.077000021935 60398.035327662 2024-03-29T00:50:52.309991+00:00 19993206.135999981314 29000000.012000020593 27870000.031000021845 3956108.003000020981 60398.035339321 2024-03-29T00:50:53.317366+00:00 19993206.139999989420 28999999.984000030905 27869999.991999980062 3957095.052999972831 60398.035350797 2024-03-29T00:50:54.308870+00:00 19993206.138000011444 29000000.015999969095 27869999.950999978930 3960737.932999968994 60398.035362451 2024-03-29T00:50:55.315749+00:00 19993206.139000058174 28999999.973999980837 27870000.042000059038 3958135.963999987114 60398.035374110 2024-03-29T00:50:56.323123+00:00 19993206.136999960989 29000000.014999989420 27869999.998999949545 3955275.060000061989 60398.035385580 2024-03-29T00:50:57.314131+00:00 19993206.141000028700 29000000.018000010401 27870000.018000010401 3958317.978999971878 60398.035397239 2024-03-29T00:50:58.321507+00:00 19993206.135999921709 28999999.995000001043 27869999.999000068754 3956438.023999928962 60398.035408710 2024-03-29T00:50:59.312513+00:00 19993206.139000058174 28999999.986000061035 27869999.975999951363 3955296.070000051986 60398.035420369 2024-03-29T00:51:00.319888+00:00 19993206.136999960989 29000000.023999929428 27870000.024999979883 3959534.820000051986 60398.035431845 2024-03-29T00:51:01.311392+00:00 19993206.139999989420 28999999.968000050634 27869999.957000020891 3958494.041999936104 60398.035443499 2024-03-29T00:51:02.318271+00:00 19993206.138000011444 29000000.036000009626 27870000.069000009447 3952695.016999959946 60398.035454975 2024-03-29T00:51:03.309774+00:00 19993206.136000040919 28999999.991999980062 27869999.983999971300 3957012.959000111092 60398.035466628 2024-03-29T00:51:04.316653+00:00 19993206.139999989420 29000000.008000019938 27869999.934000018984 3962021.101999998093 60398.035478104 2024-03-29T00:51:05.308156+00:00 19993206.136000040919 28999999.977999929339 27870000.027000069618 3957055.892999887001 60398.035489763 2024-03-29T00:51:06.315532+00:00 19993206.138000011444 29000000.009000059217 27870000.019999980927 3959855.973000050057 60398.035501417 2024-03-29T00:51:07.322411+00:00 19993206.138000011444 29000000.006999969482 27869999.993000000715 3953708.095000029076 60398.035512893 2024-03-29T00:51:08.313914+00:00 19993206.139999989420 28999999.991000059992 27869999.980000000447 3958722.929000000004 60398.035524546 2024-03-29T00:51:09.320794+00:00 19993206.138000011444 29000000.006999969482 27870000.028999999166 3956098.153999999166 60398.035536022 2024-03-29T00:51:10.312297+00:00 19993206.135999921709 28999999.983999971300 27869999.989999990910 3953278.887999999803 60398.035547676 2024-03-29T00:51:11.319176+00:00 19993206.141000028700 29000000.016999959946 27869999.993999999017 3959944.117000001017 60398.035559151 2024-03-29T00:51:12.310679+00:00 19993206.138000011444 29000000.022999998182 27870000.050000008196 3959007.017999999225 60398.035570805 2024-03-29T00:51:13.317558+00:00 19993206.136999960989 28999999.981000069529 27869999.931999981403 3958763.861000000965 60398.035582275 2024-03-29T00:51:14.308566+00:00 19993206.138000011444 28999999.991999998689 27870000.011000011116 3954838.015999998897 60398.035593934 2024-03-29T00:51:15.315941+00:00 19993206.138000011444 29000000.035000000149 27870000.013999998569 3956159.995000001043 60398.035605405 2024-03-29T00:51:16.306948+00:00 19993206.139999989420 28999999.953999999911 27870000.022000011057 3956424.052999996115 60398.035617064 2024-03-29T00:51:17.314323+00:00 19993206.134999990463 28999999.994999989867 27870000.020999971777 3954837.949000000954 60398.035628717 2024-03-29T00:51:18.321202+00:00 19993206.139000058174 29000000.015000019222 27869999.975000020117 3959383.053000003099 60398.035640193 2024-03-29T00:51:19.312706+00:00 19993206.136999998242 28999999.974999990314 27869999.960999969393 3955790.021999999881 60398.035651853 2024-03-29T00:51:20.320081+00:00 19993206.138000000268 29000000.009999990463 27870000.015000049025 3952116.016999997199 60398.035663323 2024-03-29T00:51:21.311088+00:00 19993206.140999998897 29000000.004000011832 27869999.973999980837 3953555.880000003148 60398.035674982 2024-03-29T00:51:22.318463+00:00 19993206.135000001639 28999999.985999971628 27870000.041999999434 3958409.019000000786 60398.035686452 2024-03-29T00:51:23.309470+00:00 19993206.138999998569 29000000.029000040144 27870000.025000039488 3958317.134999997914 60398.035698112 2024-03-29T00:51:24.316846+00:00 19993206.140000000596 28999999.997999969870 27869999.970999959856 3957151.976999998093 60398.035709582 2024-03-29T00:51:25.307853+00:00 19993206.137000009418 28999999.971999999136 27870000.001000050455 3956684.903999999166 60398.035721241 2024-03-29T00:51:26.315228+00:00 19993206.138999998569 29000000.034000039101 27870000.028000000864 3953005.040000007022 60398.035732895 2024-03-29T00:51:27.322107+00:00 19993206.133999999613 28999999.966999951750 27869999.936999920756 3959836.024000003934 60398.035744370 2024-03-29T00:51:28.313610+00:00 19993206.141999989748 29000000.014000058174 27870000.022000070661 3956000.998999997973 60398.035756030 2024-03-29T00:51:29.320985+00:00 19993206.134999990463 28999999.992999970913 27869999.995000001043 3960802.957000001799 60398.035767500 2024-03-29T00:51:30.311993+00:00 19993206.140000019222 29000000.043999969959 27870000.031000021845 3956641.005999996793 60398.035779160 2024-03-29T00:51:31.319368+00:00 19993206.138999998569 28999999.975000020117 27869999.993999961764 3955528.989999995101 60398.035790635 2024-03-29T00:51:32.310871+00:00 19993206.136999990791 28999999.991000059992 27869999.985000010580 3954275.023000001907 60398.035802289 2024-03-29T00:51:33.317750+00:00 19993206.140999969095 29000000.008999940008 27870000.018000010401 3957356.989999995101 60398.035813765 2024-03-29T00:51:34.309253+00:00 19993206.133999999613 29000000.009999990463 27870000.036000009626 3959319.060000001919 60398.035825418 2024-03-29T00:51:35.316132+00:00 19993206.138999998569 28999999.980000019073 27869999.908999919891 3953556.921000003815 60398.035836894 2024-03-29T00:51:36.307636+00:00 19993206.138000011444 29000000.009999990463 27870000.038000110537 3957757.018999993801 60398.035848548 2024-03-29T00:51:37.314515+00:00 19993206.140000049025 29000000.003000020981 27870000.012999888510 3958851.980000004172 60398.035860207 2024-03-29T00:51:38.321890+00:00 19993206.138999998569 28999999.968999978155 27870000.017000079155 3955427.983999996912 60398.035871683 2024-03-29T00:51:39.313393+00:00 19993206.133999940008 29000000.019000049680 27869999.972999930382 3954313.005999996793 60398.035883336 2024-03-29T00:51:40.320273+00:00 19993206.141000028700 28999999.975999951363 27869999.958000060171 3959282.981000006199 60398.035894812 2024-03-29T00:51:41.311776+00:00 19993206.135999981314 29000000.059999939054 27870000.046000000089 3958781.094000012148 60398.035906466 2024-03-29T00:51:42.318655+00:00 19993206.136000040919 28999999.986000061035 27869999.983999971300 3951126.993000001181 60398.035917941 2024-03-29T00:51:43.310158+00:00 19993206.140999969095 28999999.973000049591 27869999.991999980062 3959883.861000000965 60398.035929595 2024-03-29T00:51:44.317037+00:00 19993206.138000011444 28999999.975999951363 27869999.983000040054 3955087.985999972094 60398.035941071 2024-03-29T00:51:45.308540+00:00 19993206.138999998569 29000000.047000050545 27870000.041999999434 3957227.146000028122 60398.035952731 2024-03-29T00:51:46.315916+00:00 19993206.136999960989 28999999.967999938875 27869999.953999999911 3957312.985999972094 60398.035964200 2024-03-29T00:51:47.306923+00:00 19993206.139000058174 29000000.009999990463 27870000.041000001132 3957493.923000007868 60398.035975860 2024-03-29T00:51:48.314299+00:00 19993206.138999938965 29000000.008000019938 27870000.043000001460 3954641.067000002135 60398.035987514 2024-03-29T00:51:49.321177+00:00 19993206.134999990463 28999999.981999989599 27869999.990000009537 3957294.985000013839 60398.035998989 2024-03-29T00:51:50.312681+00:00 19993206.141000028700 29000000.031000021845 27869999.996999979019 3953165.962999999989 60398.036010649 2024-03-29T00:51:51.320056+00:00 19993206.136000040919 28999999.953999999911 27869999.932999998331 3957707.996999979019 60398.036022119 2024-03-29T00:51:52.311063+00:00 19993206.139999989420 29000000.029999990016 27870000.028000000864 3957761.105000019073 60398.036033778 2024-03-29T00:51:53.318438+00:00 19993206.138000011444 29000000.003000009805 27870000.019000019878 3955816.923000007868 60398.036045248 2024-03-29T00:51:54.309445+00:00 19993206.136999960989 29000000.000999990851 27870000.002999961376 3959921.044999986887 60398.036056908 2024-03-29T00:51:55.316821+00:00 19993206.139999989420 28999999.997000008821 27870000.005000051111 3960789.044999986887 60398.036068384 2024-03-29T00:51:56.308324+00:00 19993206.134000059217 29000000.024000018835 27869999.972999989986 3959598.874000012875 60398.036080037 2024-03-29T00:51:57.315203+00:00 19993206.139999989420 28999999.984000001103 27870000.000999990851 3953730.060000001919 60398.036091513 2024-03-29T00:51:58.306706+00:00 19993206.139999989420 29000000.019999980927 27870000.003000020981 3956723.988000005018 60398.036103167 2024-03-29T00:51:59.313585+00:00 19993206.138000011444 28999999.984000001103 27870000.026999950409 3958103.019999980927 60398.036114826 2024-03-29T00:52:00.320960+00:00 19993206.138000011444 28999999.968999978155 27869999.946000039577 3953741.904000014067 60398.036126302 2024-03-29T00:52:01.312464+00:00 19993206.135999921709 29000000.053000029176 27870000.053999960423 3956596.012999982107 60398.036137955 2024-03-29T00:52:02.319343+00:00 19993206.141000028700 28999999.980000019073 27869999.968000050634 3953038.046000003815 60398.036149431 2024-03-29T00:52:03.310846+00:00 19993206.134999990463 28999999.962999999523 27869999.973999980837 3959444.008000016212 60398.036161085 2024-03-29T00:52:04.317725+00:00 19993206.139000058174 29000000.004999998957 27870000.030999958515 3957702.954999982845 60398.036172560 2024-03-29T00:52:05.309229+00:00 19993206.136999960989 29000000.023999989033 27870000.019999980927 3959952.104000002146 60398.036184220 2024-03-29T00:52:06.316604+00:00 19993206.139000058174 28999999.999000009149 27869999.991000059992 3957916.890000015032 60398.036195690 2024-03-29T00:52:07.307611+00:00 19993206.137999888510 29000000.012999951839 27869999.998000029474 3956050.090000004042 60398.036207350 2024-03-29T00:52:08.314986+00:00 19993206.138000011444 29000000.013000071049 27870000.000000000000 3953843.989999980200 60398.036219003 2024-03-29T00:52:09.321865+00:00 19993206.140000101179 28999999.930999990553 27870000.006999969482 3960499.958000003826 60398.036230479 2024-03-29T00:52:10.313368+00:00 19993206.136999960989 29000000.046999931335 27869999.967000011355 3958770.062000005972 60398.036242138 2024-03-29T00:52:11.320744+00:00 19993206.138000011444 29000000.014000058174 27870000.085999969393 3958621.939999998081 60398.036253608 2024-03-29T00:52:12.311751+00:00 19993206.139999989420 28999999.972999930382 27869999.961000081152 3959307.011999994982 60398.036265268 2024-03-29T00:52:13.319126+00:00 19993206.135000001639 28999999.994000080973 27869999.961999889463 3955841.050000011921 60398.036276738 2024-03-29T00:52:14.310133+00:00 19993206.138000000268 29000000.034999970347 27870000.047000050545 3958378.901999980211 60398.036288397 2024-03-29T00:52:15.317509+00:00 19993206.135999999940 28999999.981999989599 27869999.955000039190 3957985.067000031006 60398.036299867 2024-03-29T00:52:16.308516+00:00 19993206.142000000924 29000000.004999998957 27869999.985999941826 3957920.927999972831 60398.036311527 2024-03-29T00:52:17.315891+00:00 19993206.135999988765 28999999.998000029474 27870000.060000058264 3959759.120000004768 60398.036322996 2024-03-29T00:52:18.306898+00:00 19993206.138999998569 29000000.013999938965 27869999.986999988556 3957915.920000017155 60398.036334656 2024-03-29T00:52:19.314273+00:00 19993206.140999998897 28999999.961000081152 27869999.995000001043 3954738.057999968994 60398.036346310 2024-03-29T00:52:20.321153+00:00 19993206.132999990135 29000000.010999921709 27869999.932999968529 3958529.992000042927 60398.036357786 2024-03-29T00:52:21.312656+00:00 19993206.140999998897 29000000.016000028700 27870000.055999990553 3962453.032999991905 60398.036369445 2024-03-29T00:52:22.320031+00:00 19993206.138000011444 28999999.978000041097 27870000.031000021845 3952302.945999979973 60398.036380915 2024-03-29T00:52:23.311038+00:00 19993206.138999998569 29000000.056999921799 27869999.988000039011 3957942.944999992847 60398.036392574 2024-03-29T00:52:24.318413+00:00 19993206.138999998569 28999999.948000069708 27869999.967999998480 3956055.957000017166 60398.036404050 2024-03-29T00:52:25.309917+00:00 19993206.133999999613 29000000.026000019163 27870000.074000008404 3956823.087999999989 60398.036415704 2024-03-29T00:52:26.316796+00:00 19993206.140000019222 28999999.985999941826 27869999.883999988437 3958070.939999998081 60398.036427179 2024-03-29T00:52:27.308299+00:00 19993206.135999981314 28999999.986999988556 27870000.067999999970 3956434.083000003826 60398.036438833 2024-03-29T00:52:28.315178+00:00 19993206.141000028700 28999999.986000001431 27870000.005000010133 3959612.008000016212 60398.036450309 2024-03-29T00:52:29.306681+00:00 19993206.138999998569 29000000.032000008970 27869999.997999999672 3957586.984999955166 60398.036461962 2024-03-29T00:52:30.313559+00:00 19993206.133999999613 28999999.978999998420 27870000.002000000328 3963039.943000019062 60398.036473622 2024-03-29T00:52:31.320934+00:00 19993206.142999950796 29000000.029999990016 27869999.977999988943 3957662.069999992847 60398.036485092 2024-03-29T00:52:32.311941+00:00 19993206.135000050068 28999999.990000009537 27869999.995999988168 3953922.934000014793 60398.036496751 2024-03-29T00:52:33.319317+00:00 19993206.140999969095 28999999.974000010639 27870000.016000028700 3954975.009000002872 60398.036508227 2024-03-29T00:52:34.310821+00:00 19993206.134999990463 29000000.009999990463 27869999.969999969006 3955863.995000004768 60398.036519881 2024-03-29T00:52:35.317701+00:00 19993206.138000011444 29000000.013000011444 27870000.018999990076 3956413.074999988079 60398.036531357 2024-03-29T00:52:36.309204+00:00 19993206.138999998569 28999999.997000008821 27870000.015000049025 3955368.998000026215 60398.036543016 2024-03-29T00:52:37.316579+00:00 19993206.137000020593 28999999.981000009924 27869999.995999988168 3958280.018999993801 60398.036554486 2024-03-29T00:52:38.307586+00:00 19993206.139999989420 29000000.008999999613 27869999.974999960512 3954018.989999949932 60398.036566145 2024-03-29T00:52:39.314961+00:00 19993206.136999960989 29000000.008999940008 27870000.053000029176 3959341.947000027169 60398.036577615 2024-03-29T00:52:40.305968+00:00 19993206.139000058174 29000000.013000011444 27869999.949999991804 3955315.990000010002 60398.036589275 2024-03-29T00:52:41.313343+00:00 19993206.135999921709 28999999.947000030428 27870000.029999971390 3961023.080999969970 60398.036600929 2024-03-29T00:52:42.320223+00:00 19993206.138000011444 29000000.064000010490 27870000.018000070006 3956492.862000048161 60398.036612405 2024-03-29T00:52:43.311726+00:00 19993206.139000058174 28999999.965999960899 27869999.912999991328 3958465.093999981880 60398.036624058 2024-03-29T00:52:44.318605+00:00 19993206.136999960989 29000000.003000020981 27870000.060999989510 3955798.980000019073 60398.036635534 2024-03-29T00:52:45.310108+00:00 19993206.139999989420 28999999.975000020117 27869999.980000019073 3958323.930999993812 60398.036647188 2024-03-29T00:52:46.316988+00:00 19993206.138000011444 29000000.044000029564 27869999.970999959856 3962324.132999957073 60398.036658663 2024-03-29T00:52:47.308491+00:00 19993206.138000011444 28999999.978999968618 27870000.067999958992 3953489.034000039101 60398.036670323 2024-03-29T00:52:48.315866+00:00 19993206.141000028700 29000000.009999990463 27869999.998000029474 3954344.879000008106 60398.036681793 2024-03-29T00:52:49.306873+00:00 19993206.134999990463 29000000.008999940008 27869999.981999989599 3959268.103999971878 60398.036693452 2024-03-29T00:52:50.314248+00:00 19993206.136999960989 28999999.984000090510 27870000.009000059217 3960927.975000023842 60398.036705106 2024-03-29T00:52:51.321128+00:00 19993206.139999989420 29000000.005999919027 27869999.985999941826 3958591.962999999989 60398.036716581 2024-03-29T00:52:52.312631+00:00 19993206.136000040919 29000000.026000019163 27870000.069000009447 3960471.947999954224 60398.036728235 2024-03-29T00:52:53.319510+00:00 19993206.141000028700 28999999.953999999911 27869999.950999978930 3958074.041000009049 60398.036739711 2024-03-29T00:52:54.311013+00:00 19993206.134999990463 29000000.039999961853 27870000.032000061125 3958008.018000007141 60398.036751370 2024-03-29T00:52:55.318388+00:00 19993206.139999989420 29000000.009000059217 27869999.924000021070 3956331.937000035774 60398.036762840 2024-03-29T00:52:56.309395+00:00 19993206.136000040919 28999999.947000030428 27870000.015999909490 3961772.949999988079 60398.036774500 2024-03-29T00:52:57.316770+00:00 19993206.139999989420 29000000.016999959946 27869999.960000038147 3958922.129999995232 60398.036785970 2024-03-29T00:52:58.307778+00:00 19993206.136999960989 29000000.013999938965 27870000.044000029564 3956476.959999979008 60398.036797629 2024-03-29T00:52:59.315153+00:00 19993206.136000040919 28999999.970000028610 27869999.957000020891 3960279.986000000965 60398.036809099 2024-03-29T00:53:00.306160+00:00 19993206.141999959946 29000000.009999990463 27870000.064000010490 3958239.035000026226 60398.036820759 2024-03-29T00:53:01.313535+00:00 19993206.134999990463 29000000.016000028700 27869999.947999950498 3961713.930999993812 60398.036832418 2024-03-29T00:53:02.320911+00:00 19993206.141000028700 28999999.978000041097 27869999.989000000060 3955899.054000020027 60398.036843888 2024-03-29T00:53:03.311918+00:00 19993206.136999960989 29000000.000000000000 27870000.024000000209 3958806.055999993812 60398.036855547 2024-03-29T00:53:04.319293+00:00 19993206.138000011444 29000000.038999918848 27870000.002000000328 3954193.003999948967 60398.036867023 2024-03-29T00:53:05.310796+00:00 19993206.139000058174 28999999.971999999136 27870000.042000010610 3954098.956000030041 60398.036878677 2024-03-29T00:53:06.317675+00:00 19993206.134999990463 28999999.997999999672 27869999.973999988288 3957688.043999969959 60398.036890152 2024-03-29T00:53:07.309178+00:00 19993206.142999999225 29000000.004000011832 27869999.974999990314 3959390.902000010014 60398.036901806 2024-03-29T00:53:08.316058+00:00 19993206.135999999940 28999999.995999988168 27870000.052000019699 3953669.967999995220 60398.036913282 2024-03-29T00:53:09.307561+00:00 19993206.138000000268 29000000.003999989480 27869999.951000008732 3962779.070000051986 60398.036924936 2024-03-29T00:53:10.314440+00:00 19993206.138000011444 29000000.018000010401 27870000.042999979109 3959886.083999990951 60398.036936412 2024-03-29T00:53:11.305943+00:00 19993206.135999988765 28999999.967000011355 27869999.910000029951 3958347.870999991894 60398.036948065 2024-03-29T00:53:12.312822+00:00 19993206.138999998569 29000000.006999999285 27870000.109999950975 3956609.102999985218 60398.036959725 2024-03-29T00:53:13.320198+00:00 19993206.136000011116 29000000.005000028759 27869999.994000021368 3954180.843999981880 60398.036971195 2024-03-29T00:53:14.311205+00:00 19993206.140999998897 28999999.994999948889 27869999.943000018597 3962936.073000013828 60398.036982854 2024-03-29T00:53:15.318580+00:00 19993206.137999981642 29000000.041000008583 27870000.018999990076 3955775.068000019062 60398.036994330 2024-03-29T00:53:16.310083+00:00 19993206.140000019222 28999999.981000009924 27870000.013999998569 3955179.918999969959 60398.037005983 2024-03-29T00:53:17.316963+00:00 19993206.136999990791 28999999.986000001431 27870000.013999998569 3955783.915000020992 60398.037017459 2024-03-29T00:53:18.308466+00:00 19993206.136000011116 29000000.013999998569 27869999.981000009924 3955385.138000010978 60398.037029113 2024-03-29T00:53:19.315347+00:00 19993206.141999989748 28999999.991000000387 27870000.038999971002 3956543.931999980938 60398.037040588 2024-03-29T00:53:20.306848+00:00 19993206.132000029087 28999999.985000010580 27869999.975000020117 3955221.007000029087 60398.037052248 2024-03-29T00:53:21.314223+00:00 19993206.141999959946 29000000.004999998957 27869999.971999999136 3957607.013999999035 60398.037063718 2024-03-29T00:53:22.305231+00:00 19993206.137000020593 28999999.992000039667 27870000.013999938965 3953883.990999997128 60398.037075378 2024-03-29T00:53:23.312606+00:00 19993206.136999960989 29000000.031000021845 27870000.027000069618 3954234.019999980927 60398.037087031 2024-03-29T00:53:24.319485+00:00 19993206.138000011444 29000000.015999909490 27869999.942999958992 3953836.942000031006 60398.037098507 2024-03-29T00:53:25.310988+00:00 19993206.138000011444 28999999.960000038147 27870000.019000049680 3959547.070999979973 60398.037110161 2024-03-29T00:53:26.317867+00:00 19993206.141000028700 28999999.986999988556 27869999.964999910444 3957257.032999991905 60398.037121636 2024-03-29T00:53:27.309371+00:00 19993206.137999951839 29000000.036000009626 27870000.024000048637 3954820.004999995232 60398.037133290 2024-03-29T00:53:28.316250+00:00 19993206.134999990463 28999999.971999999136 27869999.998999949545 3952738.911999940872 60398.037144766 2024-03-29T00:53:29.307753+00:00 19993206.140000049025 29000000.016999959946 27870000.040000081062 3957443.064000010025 60398.037156425 2024-03-29T00:53:30.315128+00:00 19993206.136999960989 29000000.004999998957 27869999.980999950320 3952437.981999992859 60398.037167895 2024-03-29T00:53:31.306135+00:00 19993206.141000028700 28999999.996999979019 27870000.054000020027 3955866.104000092018 60398.037179555 2024-03-29T00:53:32.313511+00:00 19993206.134999990463 28999999.975000020117 27869999.945999979973 3958302.953999996185 60398.037191208 2024-03-29T00:53:33.320390+00:00 19993206.138999938965 29000000.036000009626 27870000.027000069618 3955073.895999907982 60398.037202684 2024-03-29T00:53:34.311893+00:00 19993206.139000058174 28999999.968999978155 27869999.956999901682 3956298.059000014793 60398.037214343 2024-03-29T00:53:35.319268+00:00 19993206.136000040919 29000000.011000040919 27869999.974000100046 3956951.935000061989 60398.037225814 2024-03-29T00:53:36.310275+00:00 19993206.141999959946 29000000.034000039101 27870000.080999970436 3956564.011999965180 60398.037237473 2024-03-29T00:53:37.317650+00:00 19993206.136999960989 28999999.931999921799 27869999.921000000089 3955344.067999958992 60398.037248943 2024-03-29T00:53:38.308658+00:00 19993206.136000040919 29000000.018000010401 27870000.009999990463 3957652.990000010002 60398.037260602 2024-03-29T00:53:39.316033+00:00 19993206.139000058174 29000000.032999988645 27870000.054000020027 3954404.000000000000 60398.037272072 2024-03-29T00:53:40.307040+00:00 19993206.136999960989 28999999.953999999911 27869999.959999918938 3955767.024000049103 60398.037283732 2024-03-29T00:53:41.314415+00:00 19993206.141000028700 29000000.026000019163 27870000.059999998659 3956818.953999996185 60398.037295202 2024-03-29T00:53:42.305422+00:00 19993206.134999990463 29000000.037000000477 27869999.988000001758 3956699.980000019073 60398.037306861 2024-03-29T00:53:43.312798+00:00 19993206.140999909490 28999999.986999999732 27869999.989000011235 3953043.019999980927 60398.037318515 2024-03-29T00:53:44.319677+00:00 19993206.138000011444 29000000.013999998569 27870000.030000001192 3953980.937000035774 60398.037329990 2024-03-29T00:53:45.311180+00:00 19993206.134999990463 28999999.984000001103 27869999.991999980062 3955669.055999993812 60398.037341650 2024-03-29T00:53:46.318555+00:00 19993206.138000011444 28999999.969999998808 27869999.932000011206 3955260.055999993812 60398.037353120 2024-03-29T00:53:47.309563+00:00 19993206.138000011444 29000000.041999999434 27870000.020000010729 3954991.965000032913 60398.037364773 2024-03-29T00:53:48.316442+00:00 19993206.139999989420 28999999.985000010580 27869999.966999981552 3955261.005999923218 60398.037376249 2024-03-29T00:53:49.307945+00:00 19993206.138000011444 29000000.019999980927 27870000.029000010341 3956129.942000031006 60398.037387909 2024-03-29T00:53:50.315320+00:00 19993206.138000011444 28999999.979999989271 27870000.038000021130 3953994.118000030983 60398.037399379 2024-03-29T00:53:51.306327+00:00 19993206.139000058174 28999999.997000038624 27869999.962999999523 3954730.974999905098 60398.037411038 2024-03-29T00:53:52.313702+00:00 19993206.135999921709 28999999.971999999136 27869999.974999960512 3956492.980000019073 60398.037422508 2024-03-29T00:53:53.304710+00:00 19993206.142000079155 29000000.002999961376 27870000.031000021845 3953278.976000071038 60398.037434168 2024-03-29T00:53:54.312085+00:00 19993206.130999919027 28999999.999000009149 27870000.008999999613 3950767.020999907982 60398.037445821 2024-03-29T00:53:55.318964+00:00 19993206.143000010401 29000000.036000009626 27869999.994000021368 3954152.027000070084 60398.037457297 2024-03-29T00:53:56.310467+00:00 19993206.136000040919 28999999.992999970913 27870000.041999999434 3955579.980999947060 60398.037468951 2024-03-29T00:53:57.317346+00:00 19993206.138999938965 29000000.002000030130 27869999.962999999523 3955669.997000098228 60398.037480426 2024-03-29T00:53:58.308850+00:00 19993206.140000101179 29000000.008999999613 27869999.977999988943 3956239.907999991905 60398.037492086 2024-03-29T00:53:59.316225+00:00 19993206.134999990463 28999999.943000018597 27869999.971000019461 3952710.000000000000 60398.037503556 2024-03-29T00:54:00.307232+00:00 19993206.138999938965 29000000.050999999046 27870000.034999970347 3954075.048999906052 60398.037515216 2024-03-29T00:54:01.314607+00:00 19993206.136999998242 28999999.967000011355 27869999.981999989599 3955483.057000041008 60398.037526685 2024-03-29T00:54:02.305615+00:00 19993206.140000000596 29000000.029999971390 27870000.067000031471 3952348.902999997139 60398.037538345 2024-03-29T00:54:03.312990+00:00 19993206.138000000268 28999999.986999988556 27869999.953999999911 3957507.085999966133 60398.037549999 2024-03-29T00:54:04.319869+00:00 19993206.136000011116 29000000.024999979883 27870000.021999958903 3957105.897000073921 60398.037561474 2024-03-29T00:54:05.311372+00:00 19993206.140999998897 28999999.966000080109 27869999.977000001818 3957833.194000006188 60398.037573128 2024-03-29T00:54:06.318251+00:00 19993206.135000009090 28999999.993999961764 27869999.968999978155 3954751.995999931823 60398.037584604 2024-03-29T00:54:07.309754+00:00 19993206.139999989420 29000000.013999938965 27870000.046000000089 3957302.748000026215 60398.037596257 2024-03-29T00:54:08.316634+00:00 19993206.138000011444 28999999.995000001043 27869999.974000100046 3953076.118000030983 60398.037607733 2024-03-29T00:54:09.308137+00:00 19993206.136999990791 29000000.006000038236 27870000.001999970526 3959594.964999914169 60398.037619392 2024-03-29T00:54:10.315512+00:00 19993206.140999998897 29000000.008999940008 27870000.008000019938 3956285.085000038147 60398.037630863 2024-03-29T00:54:11.306519+00:00 19993206.136999990791 29000000.014000058174 27870000.033999919891 3956793.911000012886 60398.037642522 2024-03-29T00:54:12.313895+00:00 19993206.141999989748 28999999.983999971300 27869999.960000038147 3952960.067999958992 60398.037653992 2024-03-29T00:54:13.304902+00:00 19993206.133999999613 28999999.986999988556 27870000.024999979883 3960557.023000001907 60398.037665651 2024-03-29T00:54:14.312277+00:00 19993206.134999990463 29000000.037000060081 27870000.000000000000 3955336.935000061989 60398.037677305 2024-03-29T00:54:15.319156+00:00 19993206.138999998569 28999999.939999941736 27869999.940000060946 3955153.085999966133 60398.037688781 2024-03-29T00:54:16.310659+00:00 19993206.137000020593 29000000.037000060081 27870000.011999960989 3956605.935999989975 60398.037700440 2024-03-29T00:54:17.318034+00:00 19993206.140999969095 28999999.985999941826 27870000.062999960035 3958487.963000059128 60398.037711910 2024-03-29T00:54:18.309042+00:00 19993206.140000049025 29000000.006000038236 27869999.976000070572 3956597.092999935150 60398.037723570 2024-03-29T00:54:19.316417+00:00 19993206.137999951839 29000000.013000000268 27869999.937000039965 3956467.944000006188 60398.037735039 2024-03-29T00:54:20.307424+00:00 19993206.137000020593 28999999.961999990046 27870000.010999999940 3954155.054000020027 60398.037746699 2024-03-29T00:54:21.314799+00:00 19993206.133999999613 29000000.019000008702 27870000.043000008911 3955943.878000020981 60398.037758175 2024-03-29T00:54:22.306302+00:00 19993206.143000010401 29000000.028000000864 27870000.038999989629 3953914.993000030983 60398.037769828 2024-03-29T00:54:23.313182+00:00 19993206.133000019938 28999999.978999990970 27869999.967999991030 3955675.108999968041 60398.037781304 2024-03-29T00:54:24.304685+00:00 19993206.142999950796 28999999.962000008672 27870000.006000008434 3949588.023000001907 60398.037792964 2024-03-29T00:54:25.312060+00:00 19993206.137000020593 29000000.030999988317 27869999.949000000954 3958794.904000043869 60398.037804618 2024-03-29T00:54:26.318940+00:00 19993206.135000050068 29000000.012000020593 27870000.057000011206 3955952.056999921799 60398.037816093 2024-03-29T00:54:27.310442+00:00 19993206.144999980927 28999999.960000008345 27869999.982999980450 3955980.914000033867 60398.037827747 2024-03-29T00:54:28.317321+00:00 19993206.131999969482 29000000.004000011832 27869999.972999989986 3956295.067999958992 60398.037839223 2024-03-29T00:54:29.308825+00:00 19993206.139999989420 29000000.014999989420 27870000.003000020981 3956722.087000011932 60398.037850876 2024-03-29T00:54:30.315704+00:00 19993206.134999990463 28999999.996999979019 27870000.013000011444 3950857.863999962807 60398.037862352 2024-03-29T00:54:31.307207+00:00 19993206.142000079155 29000000.041000008583 27870000.027000010014 3954010.956000090111 60398.037874011 2024-03-29T00:54:32.314582+00:00 19993206.138999938965 28999999.959999978542 27870000.022999998182 3957832.013000010978 60398.037885481 2024-03-29T00:54:33.305590+00:00 19993206.138000011444 29000000.039000030607 27870000.014999989420 3952717.174999951851 60398.037897141 2024-03-29T00:54:34.312965+00:00 19993206.138999938965 28999999.953000009060 27869999.967999991030 3950555.968000053894 60398.037908611 2024-03-29T00:54:35.303973+00:00 19993206.134000059217 28999999.998999949545 27869999.977000001818 3958122.913999915123 60398.037920270 2024-03-29T00:54:36.311347+00:00 19993206.138999938965 29000000.024000048637 27869999.971999999136 3955621.953999996185 60398.037931924 2024-03-29T00:54:37.318226+00:00 19993206.138000011444 29000000.003999948502 27870000.043999969959 3952716.044000030030 60398.037943400 2024-03-29T00:54:38.309729+00:00 19993206.138000011444 28999999.963000059128 27869999.949000060558 3952084.922999978065 60398.037955059 2024-03-29T00:54:39.317104+00:00 19993206.139999989420 29000000.077999949455 27870000.051999930292 3956224.148000001907 60398.037966529 2024-03-29T00:54:40.308112+00:00 19993206.136000040919 28999999.945000048727 27869999.981999989599 3957806.912000060081 60398.037978189 2024-03-29T00:54:41.315487+00:00 19993206.141999959946 29000000.003000020981 27870000.037000060081 3952274.072999954224 60398.037989658 2024-03-29T00:54:42.306494+00:00 19993206.136000040919 28999999.993999961764 27869999.970999959856 3954310.011999965180 60398.038001318 2024-03-29T00:54:43.313869+00:00 19993206.136000040919 29000000.011999960989 27869999.983000040054 3955736.953999996185 60398.038012788 2024-03-29T00:54:44.304877+00:00 19993206.136999960989 29000000.011999960989 27869999.971999999136 3957882.063000082970 60398.038024447 2024-03-29T00:54:45.312252+00:00 19993206.139000058174 28999999.999000068754 27870000.044999960810 3956185.902999997139 60398.038036101 2024-03-29T00:54:46.319131+00:00 19993206.140999909490 28999999.962999939919 27869999.970000028610 3960343.161999940872 60398.038047577 2024-03-29T00:54:47.310634+00:00 19993206.136000040919 29000000.054000020027 27870000.047000050545 3954819.830999969970 60398.038059230 2024-03-29T00:54:48.317514+00:00 19993206.139000058174 28999999.953999999911 27869999.943999890238 3953271.056000113022 60398.038070706 2024-03-29T00:54:49.309017+00:00 19993206.140999909490 29000000.041000008583 27870000.000000000000 3952335.066999911796 60398.038082366 2024-03-29T00:54:50.316392+00:00 19993206.133000019938 28999999.980000019073 27870000.031000021845 3953729.935000061989 60398.038093836 2024-03-29T00:54:51.307399+00:00 19993206.141999959946 29000000.004999998957 27869999.960000038147 3953609.952000021935 60398.038105495 2024-03-29T00:54:52.314773+00:00 19993206.133000019938 28999999.996000051498 27870000.042000059038 3954718.002999901772 60398.038116965 2024-03-29T00:54:53.305781+00:00 19993206.142000079155 29000000.003999948502 27870000.057999968529 3955552.015000104904 60398.038128625 2024-03-29T00:54:54.313157+00:00 19993206.138000000268 29000000.004999998957 27869999.949000000954 3954826.032999991905 60398.038140100 2024-03-29T00:54:55.304660+00:00 19993206.140000000596 29000000.009000059217 27870000.036000009626 3956373.974999905098 60398.038151754 2024-03-29T00:54:56.311539+00:00 19993206.136999998242 28999999.954999998212 27869999.947999950498 3957715.004999995232 60398.038163413 2024-03-29T00:54:57.318914+00:00 19993206.133999999613 29000000.032000001520 27870000.016000028700 3959680.007000089157 60398.038174889 2024-03-29T00:54:58.310418+00:00 19993206.141999989748 28999999.986000001431 27870000.008999999613 3955475.991999983788 60398.038186543 2024-03-29T00:54:59.317297+00:00 19993206.133999999613 28999999.988000009209 27869999.975000008941 3960139.958999990951 60398.038198018 2024-03-29T00:55:00.308800+00:00 19993206.140000019222 29000000.033000010997 27870000.017999991775 3957460.074000000954 60398.038209678 2024-03-29T00:55:01.316175+00:00 19993206.141999989748 28999999.994999971241 27870000.019999999553 3958093.960000038147 60398.038221148 2024-03-29T00:55:02.307182+00:00 19993206.132999990135 28999999.978999998420 27869999.942000020295 3958064.014999986161 60398.038232808 2024-03-29T00:55:03.314557+00:00 19993206.140999998897 28999999.980000019073 27870000.046999990940 3958516.990999937057 60398.038244283 2024-03-29T00:55:04.306060+00:00 19993206.136000011116 28999999.991000000387 27869999.984000001103 3953526.016000031959 60398.038255937 2024-03-29T00:55:05.312940+00:00 19993206.138000011444 28999999.994000021368 27869999.940000001341 3957046.939999938011 60398.038267413 2024-03-29T00:55:06.304442+00:00 19993206.138999998569 29000000.079999979585 27870000.096000019461 3954298.103000044823 60398.038279066 2024-03-29T00:55:07.311322+00:00 19993206.138000011444 28999999.953000009060 27869999.932000011206 3955368.940000057220 60398.038290726 2024-03-29T00:55:08.318697+00:00 19993206.138999998569 28999999.990000009537 27870000.018999990076 3957343.970999956131 60398.038302201 2024-03-29T00:55:09.310201+00:00 19993206.133999999613 29000000.001999970526 27869999.970999959856 3951090.973000050057 60398.038313855 2024-03-29T00:55:10.317080+00:00 19993206.140999969095 29000000.004999998957 27870000.002000030130 3958555.039999961853 60398.038325331 2024-03-29T00:55:11.308583+00:00 19993206.138999998569 29000000.030000030994 27870000.006999969482 3954004.026000022888 60398.038336984 2024-03-29T00:55:12.315462+00:00 19993206.139999989420 28999999.947999950498 27870000.000000000000 3958914.019999980927 60398.038348460 2024-03-29T00:55:13.306965+00:00 19993206.137000020593 29000000.064000010490 27870000.065000001341 3952695.931999921799 60398.038360114 2024-03-29T00:55:14.313844+00:00 19993206.133999999613 28999999.971000019461 27869999.956000030041 3956623.038000106812 60398.038371590 2024-03-29T00:55:15.305348+00:00 19993206.142000019550 28999999.962000008672 27869999.983999971300 3955213.020999907982 60398.038383249 2024-03-29T00:55:16.312723+00:00 19993206.136999960989 29000000.044999960810 27870000.021000090986 3955714.018000007141 60398.038394719 2024-03-29T00:55:17.303730+00:00 19993206.138000011444 29000000.032999988645 27870000.032999988645 3955136.000000000000 60398.038406379 2024-03-29T00:55:18.311105+00:00 19993206.137000020593 28999999.953999999911 27869999.944000009447 3952611.925999999046 60398.038418032 2024-03-29T00:55:19.317984+00:00 19993206.137999951839 28999999.974000100046 27870000.005999919027 3954471.032999991905 60398.038429508 2024-03-29T00:55:20.309488+00:00 19993206.141000028700 29000000.035999890417 27870000.014999989420 3955597.004999995232 60398.038441162 2024-03-29T00:55:21.316367+00:00 19993206.138000011444 28999999.998000029474 27870000.032000061125 3956519.015000104904 60398.038452637 2024-03-29T00:55:22.307870+00:00 19993206.138999938965 28999999.983000040054 27869999.986999988556 3960070.899999976158 60398.038464291 2024-03-29T00:55:23.314749+00:00 19993206.134999990463 29000000.014999989420 27869999.967999938875 3956848.072000027169 60398.038475767 2024-03-29T00:55:24.306253+00:00 19993206.138000011444 28999999.978999968618 27869999.995000001043 3954090.987999916077 60398.038487420 2024-03-29T00:55:25.313132+00:00 19993206.141000028700 29000000.026000019163 27870000.028000000864 3959894.050999999046 60398.038498896 2024-03-29T00:55:26.304634+00:00 19993206.133999940008 29000000.004999998957 27870000.012000080198 3955403.018000007141 60398.038510555 2024-03-29T00:55:27.312010+00:00 19993206.142000079155 28999999.995000001043 27869999.977000001818 3952406.046000003815 60398.038522210 2024-03-29T00:55:28.318889+00:00 19993206.134999990463 29000000.034999970347 27869999.993999961764 3951227.863999962807 60398.038533685 2024-03-29T00:55:29.310393+00:00 19993206.139999989420 28999999.947000030428 27869999.986999988556 3955213.084000111092 60398.038545339 2024-03-29T00:55:30.317272+00:00 19993206.138000011444 29000000.011000040919 27869999.980000019073 3951012.942999958992 60398.038556815 2024-03-29T00:55:31.308775+00:00 19993206.139999989420 29000000.021999958903 27870000.069000009447 3952486.057000041008 60398.038568468 2024-03-29T00:55:32.315654+00:00 19993206.136999960989 28999999.975000020117 27869999.995000001043 3955203.995999931823 60398.038579944 2024-03-29T00:55:33.307157+00:00 19993206.136000040919 29000000.041000001132 27870000.013999938965 3952445.011000037193 60398.038591598 2024-03-29T00:55:34.314036+00:00 19993206.139999989420 28999999.988999988884 27870000.028000000864 3953381.947000027169 60398.038603073 2024-03-29T00:55:35.305540+00:00 19993206.136000040919 28999999.954000011086 27869999.916000008583 3957522.995999931823 60398.038614733 2024-03-29T00:55:36.312915+00:00 19993206.138000011444 29000000.032999988645 27870000.044000029564 3959182.042999982834 60398.038626203 2024-03-29T00:55:37.303921+00:00 19993206.138999938965 28999999.992000009865 27869999.969999998808 3954301.077000021935 60398.038637862 2024-03-29T00:55:38.311297+00:00 19993206.137000080198 29000000.018999990076 27870000.067999999970 3958466.935999989975 60398.038649516 2024-03-29T00:55:39.318177+00:00 19993206.141999959946 28999999.977999988943 27869999.984999999404 3961347.895000000019 60398.038660992 2024-03-29T00:55:40.309680+00:00 19993206.133999940008 29000000.015000019222 27869999.980000000447 3956771.970000001136 60398.038672651 2024-03-29T00:55:41.317054+00:00 19993206.141000028700 28999999.982000019401 27869999.967999991030 3957164.084999999031 60398.038684121 2024-03-29T00:55:42.308062+00:00 19993206.134999990463 29000000.013999998569 27870000.018999990076 3958776.013000002131 60398.038695781 2024-03-29T00:55:43.315437+00:00 19993206.136999960989 29000000.009999990463 27870000.008000019938 3954587.009999997914 60398.038707251 2024-03-29T00:55:44.306444+00:00 19993206.140000101179 29000000.028999980539 27870000.022999968380 3954613.947999998927 60398.038718910 2024-03-29T00:55:45.313820+00:00 19993206.137999888510 28999999.985000010580 27870000.004000041634 3952137.922999999952 60398.038730380 2024-03-29T00:55:46.304827+00:00 19993206.141000028700 28999999.969999969006 27869999.949000000954 3956586.037000000011 60398.038742039 2024-03-29T00:55:47.312202+00:00 19993206.137000080198 29000000.007000029087 27869999.964999970049 3956971.050999999046 60398.038753510 2024-03-29T00:55:48.303209+00:00 19993206.135000001639 29000000.004000011832 27870000.059999998659 3953099.962000004947 60398.038765169 2024-03-29T00:55:49.310584+00:00 19993206.142999999225 28999999.986000001431 27869999.989000018686 3954026.106999992859 60398.038776822 2024-03-29T00:55:50.317464+00:00 19993206.133999999613 28999999.977000001818 27869999.958999991417 3954926.008000000846 60398.038788298 2024-03-29T00:55:51.308967+00:00 19993206.140000000596 29000000.016999959946 27870000.022000011057 3958828.916000001132 60398.038799957 2024-03-29T00:55:52.316342+00:00 19993206.136999990791 29000000.014000058174 27870000.030999958515 3956917.994999996852 60398.038811428 2024-03-29T00:55:53.307349+00:00 19993206.138000011444 28999999.977999929339 27869999.933000031859 3957669.054000005126 60398.038823087 2024-03-29T00:55:54.314724+00:00 19993206.140999991447 29000000.017000079155 27870000.080999970436 3954534.019999995828 60398.038834557 2024-03-29T00:55:55.305731+00:00 19993206.138999998569 29000000.014999989420 27869999.964999970049 3954869.980000004172 60398.038846217 2024-03-29T00:55:56.313106+00:00 19993206.133999999613 28999999.945999979973 27869999.968999978155 3956788.973999992013 60398.038857686 2024-03-29T00:55:57.304114+00:00 19993206.136999990791 29000000.016999959946 27870000.056000109762 3952236.072000011802 60398.038869346 2024-03-29T00:55:58.311489+00:00 19993206.140999998897 29000000.029000040144 27869999.968999978155 3952797.798999994993 60398.038880822 2024-03-29T00:55:59.302992+00:00 19993206.136999990791 28999999.986999988556 27870000.011999960989 3959178.098000004888 60398.038892475 2024-03-29T00:56:00.309872+00:00 19993206.138000041246 29000000.013999938965 27869999.990000009537 3956025.971000000834 60398.038904135 2024-03-29T00:56:01.317247+00:00 19993206.142999950796 29000000.002000089735 27870000.036999940872 3957578.015000001062 60398.038915605 2024-03-29T00:56:02.308254+00:00 19993206.132000029087 28999999.995999928564 27869999.971999999136 3953470.962999999989 60398.038927265 2024-03-29T00:56:03.315629+00:00 19993206.138999998569 28999999.986999988556 27870000.008000019938 3950361.090999991167 60398.038938734 2024-03-29T00:56:04.306636+00:00 19993206.137000020593 29000000.003000020981 27869999.993000030518 3954165.950000002980 60398.038950394 2024-03-29T00:56:05.314011+00:00 19993206.138999998569 29000000.032999988645 27870000.031999949366 3952568.032000004780 60398.038961864 2024-03-29T00:56:06.305019+00:00 19993206.138999998569 28999999.938000079244 27869999.960000038147 3955320.936999992002 60398.038973523 2024-03-29T00:56:07.312394+00:00 19993206.138999998569 29000000.041999939829 27870000.008000019938 3955774.079999998212 60398.038984993 2024-03-29T00:56:08.303401+00:00 19993206.136999960989 28999999.970999959856 27869999.988999959081 3954640.927000001073 60398.038996653 2024-03-29T00:56:09.310777+00:00 19993206.137000020593 29000000.053000088781 27870000.039000030607 3957185.127000004053 60398.039008306 2024-03-29T00:56:10.317655+00:00 19993206.139999989420 28999999.973999999464 27869999.973999980837 3957953.982999994885 60398.039019782 2024-03-29T00:56:11.309158+00:00 19993206.133999999613 28999999.971000000834 27870000.021000031382 3954257.034000008833 60398.039031436 2024-03-29T00:56:12.316038+00:00 19993206.139999989420 29000000.025000009686 27869999.962000008672 3960173.939999983180 60398.039042911 2024-03-29T00:56:13.307541+00:00 19993206.139999989420 28999999.985999990255 27870000.011000040919 3958614.962000011932 60398.039054565 2024-03-29T00:56:14.314420+00:00 19993206.136000040919 28999999.995000019670 27869999.983999971300 3956210.106999992859 60398.039066041 2024-03-29T00:56:15.305923+00:00 19993206.141000028700 29000000.044999990612 27870000.017000000924 3955495.978000015020 60398.039077700 2024-03-29T00:56:16.313299+00:00 19993206.135999921709 28999999.969999998808 27870000.058999989182 3960882.891999990214 60398.039089170 2024-03-29T00:56:17.304306+00:00 19993206.139000058174 28999999.984000001103 27869999.947000000626 3955419.020000011194 60398.039100830 2024-03-29T00:56:18.311681+00:00 19993206.138000011444 28999999.996000021696 27869999.986000001431 3956700.039000004996 60398.039112300 2024-03-29T00:56:19.302688+00:00 19993206.136999960989 29000000.052999969572 27870000.015999998897 3959508.034999995958 60398.039123959 2024-03-29T00:56:20.310063+00:00 19993206.139999989420 28999999.956000030041 27869999.988000009209 3961370.009000002872 60398.039135613 2024-03-29T00:56:21.316943+00:00 19993206.136000040919 28999999.995999988168 27869999.965999990702 3957352.966999977827 60398.039147088 2024-03-29T00:56:22.308446+00:00 19993206.141999959946 29000000.039999961853 27870000.076999988407 3960442.008000016212 60398.039158748 2024-03-29T00:56:23.315821+00:00 19993206.136999960989 28999999.982000049204 27869999.983000010252 3955742.005999981891 60398.039170218 2024-03-29T00:56:24.306828+00:00 19993206.136000040919 29000000.006999969482 27870000.000000000000 3957641.950000017881 60398.039181877 2024-03-29T00:56:25.314203+00:00 19993206.141000028700 28999999.981000009924 27869999.935999989510 3957448.076999992132 60398.039193347 2024-03-29T00:56:26.305210+00:00 19993206.133000019938 29000000.004999998957 27870000.013999998569 3957769.958999990951 60398.039205007 2024-03-29T00:56:27.312586+00:00 19993206.141000028700 28999999.994000021368 27870000.018999990076 3955953.076000005007 60398.039216476 2024-03-29T00:56:28.303593+00:00 19993206.136999960989 29000000.030000030994 27869999.990000009537 3955960.958000003826 60398.039228136 2024-03-29T00:56:29.310968+00:00 19993206.139999989420 28999999.980999950320 27870000.053000029176 3951347.058999984991 60398.039239606 2024-03-29T00:56:30.301975+00:00 19993206.138000011444 28999999.965999960899 27869999.950999978930 3956243.876000016928 60398.039251266 2024-03-29T00:56:31.309351+00:00 19993206.136000040919 29000000.048000101000 27870000.026000019163 3956426.042999982834 60398.039262925 2024-03-29T00:56:32.316726+00:00 19993206.137999888510 28999999.965999960899 27869999.973999980837 3960930.027000010014 60398.039274395 2024-03-29T00:56:33.307733+00:00 19993206.137000080198 28999999.993000030518 27869999.967000011355 3959129.899000018835 60398.039286055 2024-03-29T00:56:34.315108+00:00 19993206.139999989420 29000000.018000010401 27870000.028000000864 3955848.156999974977 60398.039297524 2024-03-29T00:56:35.306115+00:00 19993206.141000028700 28999999.970999959856 27869999.996000051498 3961642.988000005018 60398.039309184 2024-03-29T00:56:36.313491+00:00 19993206.135999921709 29000000.049999948591 27870000.024999979883 3955491.918000013102 60398.039320660 2024-03-29T00:56:37.304994+00:00 19993206.139000058174 29000000.001000050455 27870000.031999949366 3959248.979000002146 60398.039332313 2024-03-29T00:56:38.311873+00:00 19993206.138000011444 28999999.962999939919 27869999.947000030428 3961954.078999996185 60398.039343789 2024-03-29T00:56:39.303377+00:00 19993206.134999990463 29000000.028000000864 27870000.014999989420 3958450.044999986887 60398.039355443 2024-03-29T00:56:40.310255+00:00 19993206.138999938965 28999999.993000030518 27870000.006999969482 3963288.895000011194 60398.039367102 2024-03-29T00:56:41.317630+00:00 19993206.139000058174 28999999.990000009537 27870000.037000060081 3964372.981999992859 60398.039378578 2024-03-29T00:56:42.309134+00:00 19993206.138999998569 29000000.032000061125 27869999.940999981016 3958296.050000011921 60398.039390231 2024-03-29T00:56:43.316013+00:00 19993206.136999998242 28999999.965999960899 27870000.022999998182 3960045.907000004780 60398.039401707 2024-03-29T00:56:44.307516+00:00 19993206.139000009745 29000000.011000040919 27870000.009999990463 3955453.060999989975 60398.039413361 2024-03-29T00:56:45.314395+00:00 19993206.136999990791 29000000.015999909490 27870000.042000059038 3957136.907000004780 60398.039424837 2024-03-29T00:56:46.305899+00:00 19993206.136999990791 28999999.994000080973 27869999.967000011355 3958806.074000000954 60398.039436490 2024-03-29T00:56:47.312778+00:00 19993206.140000000596 29000000.010000001639 27870000.000999931246 3956622.013000010978 60398.039447966 2024-03-29T00:56:48.304281+00:00 19993206.135000020266 28999999.961000010371 27869999.970000028610 3957473.995999991894 60398.039459626 2024-03-29T00:56:49.311656+00:00 19993206.138999998569 29000000.032999988645 27870000.000000000000 3958292.898000001907 60398.039471095 2024-03-29T00:56:50.302662+00:00 19993206.142999980599 28999999.996999990195 27869999.995000001043 3959877.097000002861 60398.039482755 2024-03-29T00:56:51.310039+00:00 19993206.135000020266 28999999.962999999523 27870000.026000019163 3959038.050999999046 60398.039494409 2024-03-29T00:56:52.316918+00:00 19993206.140999998897 29000000.029000010341 27869999.992999911308 3955414.928999959957 60398.039505885 2024-03-29T00:56:53.308421+00:00 19993206.133999969810 29000000.019999980927 27869999.995000001043 3956913.013000010978 60398.039517538 2024-03-29T00:56:54.315300+00:00 19993206.138999998569 28999999.984000001103 27869999.991000000387 3957156.030000030994 60398.039529014 2024-03-29T00:56:55.306803+00:00 19993206.138000011444 28999999.996000021696 27870000.034000009298 3957048.986000000965 60398.039540668 2024-03-29T00:56:56.313682+00:00 19993206.138999998569 28999999.977000001818 27869999.982999999076 3954966.040999948978 60398.039552143 2024-03-29T00:56:57.305185+00:00 19993206.135999981314 29000000.037999991328 27870000.048999991268 3960914.964000045788 60398.039563803 2024-03-29T00:56:58.312560+00:00 19993206.138000011444 28999999.974000040442 27869999.937999989837 3958205.939000010025 60398.039575273 2024-03-29T00:56:59.303568+00:00 19993206.138000011444 28999999.963999990374 27869999.983000010252 3960395.087999999989 60398.039586932 2024-03-29T00:57:00.310943+00:00 19993206.138000011444 29000000.065000001341 27870000.050000008196 3954955.935999989975 60398.039598402 2024-03-29T00:57:01.301951+00:00 19993206.138999998569 28999999.995999988168 27869999.993999991566 3951557.009999989998 60398.039610062 2024-03-29T00:57:02.309326+00:00 19993206.134999990463 28999999.953999999911 27869999.947000000626 3951312.027000010014 60398.039621715 2024-03-29T00:57:03.316205+00:00 19993206.141000028700 29000000.037999991328 27870000.053000029176 3954924.004000008106 60398.039633191 2024-03-29T00:57:04.307708+00:00 19993206.139999989420 28999999.991000000387 27869999.982999980450 3958438.009000002872 60398.039644845 2024-03-29T00:57:05.314587+00:00 19993206.135999981314 28999999.981000009924 27869999.962999999523 3958793.848999977112 60398.039656321 2024-03-29T00:57:06.306090+00:00 19993206.143999990076 29000000.021999958903 27870000.032999988645 3959932.189000010025 60398.039667980 2024-03-29T00:57:07.313465+00:00 19993206.134999990463 28999999.981000069529 27870000.031000021845 3957128.025999962818 60398.039679450 2024-03-29T00:57:08.304473+00:00 19993206.135999981314 29000000.028000000864 27869999.977999988943 3956458.911000012886 60398.039691109 2024-03-29T00:57:09.311848+00:00 19993206.138000011444 29000000.011999960989 27870000.010999981314 3952791.984000027180 60398.039702579 2024-03-29T00:57:10.302855+00:00 19993206.137000080198 28999999.990000009537 27869999.986000001431 3957441.004000008106 60398.039714239 2024-03-29T00:57:11.310231+00:00 19993206.138999938965 28999999.963000059128 27870000.023999989033 3952834.986000000965 60398.039725714 2024-03-29T00:57:12.301734+00:00 19993206.134999990463 29000000.028000000864 27869999.968999978155 3960049.065999985207 60398.039737368 2024-03-29T00:57:13.308613+00:00 19993206.144999980927 28999999.970999959856 27870000.027000069618 3953115.006999969017 60398.039749028 2024-03-29T00:57:14.315988+00:00 19993206.133000019938 28999999.991999980062 27869999.916999939829 3953413.986000000965 60398.039760497 2024-03-29T00:57:15.306995+00:00 19993206.139000058174 29000000.060999989510 27870000.068000078201 3952522.967000008095 60398.039772157 2024-03-29T00:57:16.314371+00:00 19993206.138000011444 28999999.978000041097 27869999.985000010580 3951845.954999982845 60398.039783633 2024-03-29T00:57:17.305874+00:00 19993206.138999938965 29000000.016000028700 27870000.023999929428 3960606.064999998081 60398.039795286 2024-03-29T00:57:18.312753+00:00 19993206.139999989420 28999999.996999979019 27869999.999000068754 3956860.999000012875 60398.039806762 2024-03-29T00:57:19.304255+00:00 19993206.136000040919 28999999.985999941826 27870000.017999891192 3957762.995000004768 60398.039818416 2024-03-29T00:57:20.311135+00:00 19993206.138999938965 28999999.980000019073 27869999.966000080109 3956128.935999989975 60398.039829886 2024-03-29T00:57:21.302142+00:00 19993206.137000080198 29000000.028000000864 27869999.953999999911 3957103.094000041019 60398.039841545 2024-03-29T00:57:22.309518+00:00 19993206.136999960989 28999999.999000068754 27870000.049999948591 3959339.847999989986 60398.039853205 2024-03-29T00:57:23.316892+00:00 19993206.139000058174 28999999.991999980062 27869999.971000079066 3954134.064000010025 60398.039864675 2024-03-29T00:57:24.307900+00:00 19993206.136999960989 28999999.993000000715 27870000.053999900818 3951517.981999992859 60398.039876334 2024-03-29T00:57:25.315275+00:00 19993206.138999938965 29000000.017000000924 27869999.981999989599 3954013.060999989975 60398.039887804 2024-03-29T00:57:26.306282+00:00 19993206.139999989420 28999999.958999991417 27869999.960000038147 3957495.981000006199 60398.039899464 2024-03-29T00:57:27.313658+00:00 19993206.138000011444 29000000.017000000924 27870000.044000029564 3954410.000999987125 60398.039910933 2024-03-29T00:57:28.304665+00:00 19993206.139000058174 29000000.003000009805 27869999.978999968618 3953702.995000004768 60398.039922593 2024-03-29T00:57:29.312040+00:00 19993206.134999990463 29000000.039000000805 27870000.029999971390 3957469.036000012886 60398.039934063 2024-03-29T00:57:30.303047+00:00 19993206.138999938965 28999999.965999990702 27869999.986000061035 3956521.976999998093 60398.039945723 2024-03-29T00:57:31.310422+00:00 19993206.136000040919 28999999.986999988556 27869999.998000029474 3955516.073000013828 60398.039957198 2024-03-29T00:57:32.301926+00:00 19993206.144000049680 29000000.006000038236 27869999.960999999195 3959831.014999986161 60398.039968852 2024-03-29T00:57:33.308805+00:00 19993206.133999940008 28999999.988999959081 27869999.978000000119 3954100.875000000000 60398.039980511 2024-03-29T00:57:34.316180+00:00 19993206.136000040919 28999999.991000000387 27870000.008999999613 3955006.066999971867 60398.039991981 2024-03-29T00:57:35.307187+00:00 19993206.140999998897 29000000.013999998569 27870000.014000009745 3956477.000000000000 60398.040003641 2024-03-29T00:57:36.314562+00:00 19993206.135999999940 28999999.999000009149 27870000.045000001788 3956100.022000014782 60398.040015111 2024-03-29T00:57:37.305570+00:00 19993206.140999998897 28999999.978999968618 27869999.971999999136 3957114.010999978054 60398.040026770 2024-03-29T00:57:38.312945+00:00 19993206.135000001639 29000000.036000009626 27869999.998999979347 3958623.930000007153 60398.040038240 2024-03-29T00:57:39.303952+00:00 19993206.138999998569 29000000.046999990940 27870000.041999999434 3958913.037999988068 60398.040049899 2024-03-29T00:57:40.311327+00:00 19993206.140000000596 28999999.962999999523 27869999.985000010580 3957231.943000019062 60398.040061375 2024-03-29T00:57:41.302830+00:00 19993206.136000011116 28999999.989000018686 27869999.965999990702 3953773.037000000011 60398.040073029 2024-03-29T00:57:42.309709+00:00 19993206.141999989748 28999999.973000049591 27869999.985000010580 3961022.023000001907 60398.040084505 2024-03-29T00:57:43.301213+00:00 19993206.133999999613 29000000.011999960989 27870000.037999991328 3957451.966000020970 60398.040096159 2024-03-29T00:57:44.308092+00:00 19993206.138000011444 28999999.985999941826 27869999.921000000089 3957505.019999980927 60398.040107818 2024-03-29T00:57:45.315467+00:00 19993206.137999981642 29000000.014999989420 27870000.100000020117 3963387.031000018120 60398.040119288 2024-03-29T00:57:46.306474+00:00 19993206.140000019222 29000000.034000039101 27870000.026999950409 3957491.875000000000 60398.040130947 2024-03-29T00:57:47.313850+00:00 19993206.140999998897 28999999.991999980062 27869999.988000039011 3953788.075999975204 60398.040142423 2024-03-29T00:57:48.305353+00:00 19993206.134999990463 28999999.965000029653 27869999.967000011355 3953444.930000007153 60398.040154077 2024-03-29T00:57:49.312232+00:00 19993206.137000020593 29000000.036000009626 27869999.958999991417 3957408.064999998081 60398.040165552 2024-03-29T00:57:50.303735+00:00 19993206.141999959946 29000000.004999998957 27870000.041999939829 3956560.966000020970 60398.040177206 2024-03-29T00:57:51.310614+00:00 19993206.132000029087 28999999.960000038147 27870000.055000070482 3956687.055000007153 60398.040188682 2024-03-29T00:57:52.302117+00:00 19993206.143000010401 29000000.036999940872 27869999.955000039190 3959594.117999970913 60398.040200341 2024-03-29T00:57:53.309493+00:00 19993206.133999999613 28999999.940000060946 27869999.942999958992 3961756.888000010978 60398.040211995 2024-03-29T00:57:54.316372+00:00 19993206.141999959946 29000000.053999900818 27870000.018000010401 3954869.026999949943 60398.040223471 2024-03-29T00:57:55.307875+00:00 19993206.138000011444 28999999.987000111490 27870000.059999939054 3959706.981999992859 60398.040235125 2024-03-29T00:57:56.314754+00:00 19993206.134999990463 29000000.003999948502 27869999.965000029653 3957022.959000111092 60398.040246600 2024-03-29T00:57:57.306257+00:00 19993206.141000028700 29000000.016000028700 27870000.014000058174 3956138.901999949943 60398.040258254 2024-03-29T00:57:58.313136+00:00 19993206.134999990463 28999999.975000020117 27869999.930999990553 3957099.082000017166 60398.040269730 2024-03-29T00:57:59.304640+00:00 19993206.140999969095 29000000.012999888510 27870000.055999990553 3956562.003999948967 60398.040281383 2024-03-29T00:58:00.311519+00:00 19993206.133999999613 28999999.987000111490 27869999.962999939919 3957173.057999968994 60398.040292859 2024-03-29T00:58:01.303022+00:00 19993206.140999969095 29000000.024999998510 27870000.060999989510 3952578.916000009049 60398.040304518 2024-03-29T00:58:02.310398+00:00 19993206.138000011444 28999999.986000001431 27869999.952000018209 3955492.050000071991 60398.040315988 2024-03-29T00:58:03.301405+00:00 19993206.139999989420 29000000.016999989748 27870000.037000060081 3956175.977999926079 60398.040327648 2024-03-29T00:58:04.308780+00:00 19993206.137000080198 29000000.010000009090 27870000.034999970347 3958338.142000079155 60398.040339301 2024-03-29T00:58:05.315659+00:00 19993206.136999960989 29000000.043000001460 27869999.983999971300 3957612.901999949943 60398.040350777 2024-03-29T00:58:06.307162+00:00 19993206.136000040919 28999999.911000009626 27869999.922999981791 3956215.000000000000 60398.040362431 2024-03-29T00:58:07.314041+00:00 19993206.139999989420 29000000.024999979883 27870000.065999981016 3951376.981000065804 60398.040373906 2024-03-29T00:58:08.305545+00:00 19993206.135999921709 28999999.992000009865 27869999.943000078201 3956574.944000006188 60398.040385561 2024-03-29T00:58:09.312424+00:00 19993206.142000079155 28999999.995000001043 27869999.992999911308 3957848.089999914169 60398.040397036 2024-03-29T00:58:10.303927+00:00 19993206.133000019938 29000000.009999990463 27870000.035000089556 3959524.027999997139 60398.040408696 2024-03-29T00:58:11.311302+00:00 19993206.141999959946 28999999.984000030905 27869999.989000000060 3955390.989000082016 60398.040420166 2024-03-29T00:58:12.302309+00:00 19993206.138000011444 28999999.991999980062 27869999.993000008166 3958297.876999973785 60398.040431825 2024-03-29T00:58:13.309685+00:00 19993206.136999960989 29000000.014999989420 27870000.017999991775 3957330.041000009049 60398.040443295 2024-03-29T00:58:14.300692+00:00 19993206.141000028700 29000000.003000020981 27869999.971999999136 3961210.975999950897 60398.040454954 2024-03-29T00:58:15.308067+00:00 19993206.133000019938 28999999.999000009149 27870000.018000010401 3957237.062999964226 60398.040466608 2024-03-29T00:58:16.314946+00:00 19993206.143999930471 29000000.025999959558 27870000.065000001341 3960395.976000071038 60398.040478084 2024-03-29T00:58:17.306449+00:00 19993206.133000019938 29000000.000999990851 27869999.974000010639 3958524.047999978065 60398.040489738 2024-03-29T00:58:18.313329+00:00 19993206.139999989420 28999999.970000028610 27869999.947999980301 3955858.955999969970 60398.040501213 2024-03-29T00:58:19.304832+00:00 19993206.141000028700 28999999.986999988556 27869999.988999988884 3959061.032000064850 60398.040512873 2024-03-29T00:58:20.312206+00:00 19993206.134000059217 29000000.055999990553 27870000.062000039965 3960433.057999968994 60398.040524343 2024-03-29T00:58:21.303214+00:00 19993206.142999891192 28999999.971999999136 27869999.996999979019 3957856.991999983788 60398.040536002 2024-03-29T00:58:22.310590+00:00 19993206.133000019938 28999999.958999991417 27869999.953000009060 3961494.934000014793 60398.040547472 2024-03-29T00:58:23.301596+00:00 19993206.141000028700 29000000.029000040144 27870000.037999991328 3955256.965999960899 60398.040559132 2024-03-29T00:58:24.308972+00:00 19993206.136000040919 29000000.009999990463 27870000.008000019938 3957416.083000063896 60398.040570602 2024-03-29T00:58:25.299978+00:00 19993206.136999960989 28999999.988999959081 27869999.956999961287 3956287.998000026215 60398.040582261 2024-03-29T00:58:26.307354+00:00 19993206.141000028700 29000000.019999980927 27870000.002000030130 3962420.911999940872 60398.040593920 2024-03-29T00:58:27.314729+00:00 19993206.134999990463 28999999.952000018209 27870000.052999969572 3959876.990000010002 60398.040605390 2024-03-29T00:58:28.305737+00:00 19993206.138999938965 29000000.022999998182 27869999.958000000566 3957896.087000011932 60398.040617050 2024-03-29T00:58:29.313112+00:00 19993206.138999998569 28999999.996999979019 27870000.004000071436 3956819.962999939919 60398.040628520 2024-03-29T00:58:30.304119+00:00 19993206.135999999940 29000000.009000059217 27869999.984999898821 3958050.037000060081 60398.040640179 2024-03-29T00:58:31.311494+00:00 19993206.140999998897 29000000.028999920934 27870000.043000098318 3957661.011999965180 60398.040651649 2024-03-29T00:58:32.302501+00:00 19993206.138999998569 28999999.991000059992 27869999.969999909401 3955937.922999978065 60398.040663309 2024-03-29T00:58:33.309877+00:00 19993206.138999998569 29000000.009999990463 27869999.993000030518 3957683.949000000954 60398.040674784 2024-03-29T00:58:34.301380+00:00 19993206.133999999613 28999999.971999999136 27869999.981000069529 3952622.104000092018 60398.040686438 2024-03-29T00:58:35.308259+00:00 19993206.140000019222 29000000.034000039101 27870000.079999919981 3958827.049999951851 60398.040698098 2024-03-29T00:58:36.315634+00:00 19993206.135999981314 28999999.974999900907 27869999.955000039190 3954316.873000026215 60398.040709568 2024-03-29T00:58:37.306641+00:00 19993206.138999998569 28999999.997000098228 27870000.010999921709 3953151.164000033867 60398.040721227 2024-03-29T00:58:38.314016+00:00 19993206.138999998569 28999999.978000000119 27869999.977000121027 3958450.774999976158 60398.040732697 2024-03-29T00:58:39.305024+00:00 19993206.135000020266 29000000.022999998182 27870000.014999989420 3959152.026000022888 60398.040744356 2024-03-29T00:58:40.312399+00:00 19993206.143000010401 29000000.004000011832 27870000.021999958903 3960825.148000001907 60398.040755832 2024-03-29T00:58:41.303902+00:00 19993206.136999990791 28999999.969999998808 27869999.963000059128 3954092.884999989998 60398.040767486 2024-03-29T00:58:42.310782+00:00 19993206.136999960989 29000000.035000000149 27870000.018999930471 3959460.033999919891 60398.040778961 2024-03-29T00:58:43.302285+00:00 19993206.141000028700 29000000.000000000000 27869999.993999961764 3956585.065000057220 60398.040790621 2024-03-29T00:58:44.309660+00:00 19993206.131999969482 28999999.970999989659 27869999.998000029474 3950293.894999980927 60398.040802091 2024-03-29T00:58:45.300667+00:00 19993206.142000019550 29000000.045000020415 27869999.993000030518 3955982.093999981880 60398.040813751 2024-03-29T00:58:46.308042+00:00 19993206.134999990463 28999999.955999970436 27870000.001999970526 3956067.026000022888 60398.040825404 2024-03-29T00:58:47.314921+00:00 19993206.142000019550 29000000.046000000089 27869999.965999960899 3958463.868000030983 60398.040836880 2024-03-29T00:58:48.306425+00:00 19993206.137000020593 28999999.964000049978 27869999.988000039011 3956563.087000011932 60398.040848534 2024-03-29T00:58:49.313304+00:00 19993206.133999940008 29000000.012999951839 27870000.037000000477 3957278.046000003815 60398.040860009 2024-03-29T00:58:50.304807+00:00 19993206.142000019550 29000000.002000030130 27869999.989000000060 3955055.984999895096 60398.040871669 2024-03-29T00:58:51.312182+00:00 19993206.137000020593 28999999.962999999523 27869999.996999990195 3955992.927000045776 60398.040883139 2024-03-29T00:58:52.303189+00:00 19993206.140999969095 28999999.996999979019 27870000.017000000924 3958872.013000010978 60398.040894798 2024-03-29T00:58:53.310565+00:00 19993206.133999999613 29000000.021000031382 27870000.032999988645 3956570.092999935150 60398.040906268 2024-03-29T00:58:54.301571+00:00 19993206.138000011444 28999999.978999968618 27869999.937000010163 3955951.946000099182 60398.040917927 2024-03-29T00:58:55.308947+00:00 19993206.142000019550 28999999.986999988556 27870000.020000010729 3961405.988999962807 60398.040929398 2024-03-29T00:58:56.299954+00:00 19993206.136999960989 29000000.036000069231 27870000.000999990851 3961344.023000001907 60398.040941057 2024-03-29T00:58:57.307329+00:00 19993206.136000040919 28999999.993999961764 27870000.013000011444 3958868.835000038147 60398.040952716 2024-03-29T00:58:58.314705+00:00 19993206.136999960989 29000000.018000010401 27870000.018999990076 3955587.097999929916 60398.040964186 2024-03-29T00:58:59.305712+00:00 19993206.141999959946 29000000.003000020981 27869999.967999991030 3958670.975000023842 60398.040975846 2024-03-29T00:59:00.313087+00:00 19993206.137000080198 28999999.991999980062 27869999.981000009924 3951524.054000020027 60398.040987316 2024-03-29T00:59:01.304094+00:00 19993206.136999960989 29000000.016999959946 27870000.038999971002 3956990.019999980927 60398.040998975 2024-03-29T00:59:02.311469+00:00 19993206.139000058174 28999999.963999990374 27870000.006000038236 3953957.883999944199 60398.041010445 2024-03-29T00:59:03.302477+00:00 19993206.137999888510 28999999.991000059992 27869999.967000011355 3958093.167000054847 60398.041022105 2024-03-29T00:59:04.309852+00:00 19993206.137000080198 29000000.008999940008 27869999.998999949545 3962000.896000028122 60398.041033575 2024-03-29T00:59:05.300859+00:00 19993206.138000011444 29000000.019999980927 27870000.035000029951 3956816.001999973785 60398.041045234 2024-03-29T00:59:06.308234+00:00 19993206.139999989420 28999999.988000039011 27869999.953999999911 3956014.995000004768 60398.041056710 2024-03-29T00:59:07.299737+00:00 19993206.139999989420 29000000.004999998957 27870000.035000029951 3954679.044000030030 60398.041068363 2024-03-29T00:59:08.306616+00:00 19993206.133000019938 29000000.014999989420 27870000.023999929428 3956349.957000017166 60398.041080023 2024-03-29T00:59:09.313991+00:00 19993206.140999909490 28999999.990000009537 27869999.990000009537 3959602.041999936104 60398.041091493 2024-03-29T00:59:10.304998+00:00 19993206.137000080198 28999999.983000040054 27870000.009999990463 3956035.986000061035 60398.041103153 2024-03-29T00:59:11.312374+00:00 19993206.136999960989 29000000.024999979883 27869999.975000020117 3957030.997999907006 60398.041114623 2024-03-29T00:59:12.303381+00:00 19993206.138000011444 28999999.973999980837 27869999.988999959081 3959977.949000000954 60398.041126282 2024-03-29T00:59:13.310756+00:00 19993206.136999960989 28999999.991999980062 27870000.012000080198 3955010.024000049103 60398.041137752 2024-03-29T00:59:14.301763+00:00 19993206.139999989420 29000000.028000000864 27869999.998999949545 3957592.044999957085 60398.041149411 2024-03-29T00:59:15.309139+00:00 19993206.138000011444 29000000.010000001639 27869999.991000059992 3958034.058000088204 60398.041160887 2024-03-29T00:59:16.300642+00:00 19993206.137000080198 28999999.958000000566 27869999.972999930382 3956349.881999969017 60398.041172541 2024-03-29T00:59:17.307520+00:00 19993206.138999938965 29000000.015000000596 27869999.994000080973 3957531.126999973785 60398.041184200 2024-03-29T00:59:18.314896+00:00 19993206.138000011444 29000000.009999990463 27870000.020999908447 3959736.919999957085 60398.041195670 2024-03-29T00:59:19.305903+00:00 19993206.138000011444 28999999.982999999076 27869999.981000069529 3958673.036000012886 60398.041207329 2024-03-29T00:59:20.313279+00:00 19993206.138000011444 29000000.021000001580 27870000.021999958903 3955859.994000076782 60398.041218805 2024-03-29T00:59:21.304781+00:00 19993206.139999989420 29000000.015999998897 27870000.016000028700 3957534.006999969017 60398.041230465 2024-03-29T00:59:22.312156+00:00 19993206.136000040919 28999999.981000009924 27869999.973000049591 3957286.921999930870 60398.041241935 2024-03-29T00:59:23.303164+00:00 19993206.138999998569 28999999.996000021696 27870000.008999940008 3955952.011000037193 60398.041253594 2024-03-29T00:59:24.310540+00:00 19993206.142000000924 28999999.981000009924 27869999.983999971300 3960722.080000042915 60398.041265064 2024-03-29T00:59:25.301546+00:00 19993206.135000001639 29000000.018000010401 27870000.060000058264 3958051.896999955177 60398.041276724 2024-03-29T00:59:26.308922+00:00 19993206.138999998569 29000000.001999970526 27869999.970999959856 3958824.935999989975 60398.041288194 2024-03-29T00:59:27.299929+00:00 19993206.136000011116 29000000.041000008583 27870000.078000068665 3956413.134999989998 60398.041299853 2024-03-29T00:59:28.307303+00:00 19993206.138000011444 28999999.986999988556 27869999.973000001162 3960384.938000082970 60398.041311513 2024-03-29T00:59:29.314680+00:00 19993206.138999998569 29000000.000999990851 27869999.973000001162 3963201.127999901772 60398.041322982 2024-03-29T00:59:30.305687+00:00 19993206.136999990791 28999999.944999989122 27869999.964000001550 3957094.914000033867 60398.041334642 2024-03-29T00:59:31.313062+00:00 19993206.140999998897 29000000.022999998182 27870000.057000000030 3955081.966000080109 60398.041346118 2024-03-29T00:59:32.304565+00:00 19993206.134999990463 29000000.001000050455 27869999.958000000566 3955458.021999955177 60398.041357771 2024-03-29T00:59:33.311444+00:00 19993206.138999998569 29000000.014999989420 27870000.035000000149 3959109.021999955177 60398.041369241 2024-03-29T00:59:34.302451+00:00 19993206.140000019222 28999999.980000019073 27869999.984000001103 3957713.952000021935 60398.041380901 2024-03-29T00:59:35.309826+00:00 19993206.135999981314 28999999.993999961764 27869999.981999989599 3960447.070000051986 60398.041392377 2024-03-29T00:59:36.301330+00:00 19993206.138999998569 29000000.000000000000 27870000.008999999613 3952886.901999949943 60398.041404030 2024-03-29T00:59:37.308209+00:00 19993206.134999990463 29000000.042999979109 27870000.007000029087 3954284.019000052940 60398.041415506 2024-03-29T00:59:38.299712+00:00 19993206.141000028700 28999999.966000080109 27869999.950999978930 3954280.098999977112 60398.041427165 2024-03-29T00:59:39.307087+00:00 19993206.139999989420 29000000.011999960989 27870000.017000019550 3954214.057999968994 60398.041438819 2024-03-29T00:59:40.313967+00:00 19993206.134999990463 28999999.996999979019 27869999.991999980062 3955494.909000039101 60398.041450295 2024-03-29T00:59:41.305470+00:00 19993206.137000020593 29000000.003999948502 27870000.001999970526 3958635.919999957085 60398.041461948 2024-03-29T00:59:42.312349+00:00 19993206.139999989420 29000000.016000028700 27870000.044000029564 3954653.001000047196 60398.041473424 2024-03-29T00:59:43.303851+00:00 19993206.138999998569 28999999.991000059992 27870000.000999990851 3954255.047999978065 60398.041485084 2024-03-29T00:59:44.311227+00:00 19993206.135999981314 28999999.962000008672 27869999.953000009060 3953176.972999929916 60398.041496553 2024-03-29T00:59:45.302235+00:00 19993206.141000028700 29000000.003999948502 27870000.004000011832 3950122.011000037193 60398.041508213 2024-03-29T00:59:46.309609+00:00 19993206.138999998569 29000000.032999988645 27870000.078000009060 3956614.945000051986 60398.041519683 2024-03-29T00:59:47.300617+00:00 19993206.136999960989 28999999.981000069529 27869999.942000031471 3957020.146999955177 60398.041531343 2024-03-29T00:59:48.307992+00:00 19993206.136000040919 28999999.990999940783 27869999.990999940783 3956842.919999957085 60398.041542818 2024-03-29T00:59:49.299496+00:00 19993206.136999960989 29000000.028000000864 27870000.049000021070 3958352.029000043869 60398.041554472 2024-03-29T00:59:50.306374+00:00 19993206.139999989420 29000000.001999970526 27869999.955000039190 3954011.995000004768 60398.041566132 2024-03-29T00:59:51.313750+00:00 19993206.139000058174 28999999.971999999136 27869999.984999898821 3957600.949000000954 60398.041577607 2024-03-29T00:59:52.305253+00:00 19993206.136000040919 28999999.995999999344 27869999.992000099272 3956016.077999948990 60398.041589261 2024-03-29T00:59:53.312132+00:00 19993206.140999909490 29000000.021000001580 27870000.063999891281 3957208.955000042915 60398.041600731 2024-03-29T00:59:54.303139+00:00 19993206.133000019938 29000000.019999999553 27869999.973000049591 3954078.886000037193 60398.041612390 2024-03-29T00:59:55.310515+00:00 19993206.143000010401 29000000.013999998569 27870000.018000010401 3957979.084999918938 60398.041623866 2024-03-29T00:59:56.302018+00:00 19993206.136000040919 28999999.962999999523 27870000.011999960989 3954737.028000115883 60398.041635520 2024-03-29T00:59:57.308897+00:00 19993206.138000011444 28999999.983000010252 27869999.958000060171 3953988.035999894142 60398.041646996 2024-03-29T00:59:58.300400+00:00 19993206.138000011444 29000000.021000001580 27869999.998000029474 3958122.941000103951 60398.041658649 2024-03-29T00:59:59.307279+00:00 19993206.137999888510 29000000.007999990135 27870000.048999909312 3957045.060999989975 60398.041670125 2024-03-29T01:00:00.298782+00:00 19993206.140000101179 28999999.986000001431 27869999.980000019073 3953884.903999925125 60398.041681784 2024-03-29T01:00:01.306158+00:00 19993206.134999990463 29000000.004000011832 27869999.955999970436 3953298.045000075828 60398.041693438 2024-03-29T01:00:02.313037+00:00 19993206.140999909490 29000000.052999969572 27870000.012000080198 3954612.083999990951 60398.041704914 2024-03-29T01:00:03.304540+00:00 19993206.134999990463 28999999.955000039190 27869999.985000010580 3957527.988999962807 60398.041716573 2024-03-29T01:00:04.311915+00:00 19993206.142000079155 28999999.970999959856 27869999.954999919981 3956781.879999995232 60398.041728043 2024-03-29T01:00:05.302923+00:00 19993206.136999960989 29000000.047000050545 27870000.096999999136 3960072.110000013839 60398.041739703 2024-03-29T01:00:06.310298+00:00 19993206.138000011444 28999999.953999999911 27869999.969000000507 3952269.879999995232 60398.041751172 2024-03-29T01:00:07.301305+00:00 19993206.139000058174 29000000.039999961853 27870000.024000000209 3960959.026000022888 60398.041762832 2024-03-29T01:00:08.308680+00:00 19993206.135999921709 28999999.989000018686 27869999.988000001758 3960745.077999948990 60398.041774302 2024-03-29T01:00:09.299687+00:00 19993206.139000058174 28999999.996999979019 27869999.991999998689 3958191.912999988068 60398.041785961 2024-03-29T01:00:10.307063+00:00 19993206.136999960989 28999999.982999980450 27869999.983000010252 3959100.098999977112 60398.041797621 2024-03-29T01:00:11.314438+00:00 19993206.138000011444 29000000.019999980927 27870000.002000000328 3952944.054000000004 60398.041809091 2024-03-29T01:00:12.305445+00:00 19993206.139999989420 28999999.989000078291 27870000.006999999285 3953562.910999999847 60398.041820750 2024-03-29T01:00:13.312820+00:00 19993206.136000040919 29000000.018999930471 27870000.030999988317 3955945.933000000194 60398.041832226 2024-03-29T01:00:14.304323+00:00 19993206.141999959946 28999999.995000001043 27869999.995000001043 3959100.098999998998 60398.041843880 2024-03-29T01:00:15.311202+00:00 19993206.136000040919 29000000.000000000000 27869999.968000020832 3959400.026999998838 60398.041855355 2024-03-29T01:00:16.302705+00:00 19993206.135999999940 29000000.031000021845 27870000.029999971390 3955824.012000001967 60398.041867009 2024-03-29T01:00:17.309585+00:00 19993206.140000000596 28999999.971999999136 27869999.990000009537 3956601.868999999017 60398.041878485 2024-03-29T01:00:18.301088+00:00 19993206.136999998242 28999999.980000019073 27869999.969999969006 3956682.084000003058 60398.041890144 2024-03-29T01:00:19.308463+00:00 19993206.140000000596 28999999.988000039011 27870000.026000019163 3957241.910999997985 60398.041901615 2024-03-29T01:00:20.299471+00:00 19993206.136000011116 29000000.041000008583 27870000.032000008970 3961824.058999999892 60398.041913274 2024-03-29T01:00:21.306846+00:00 19993206.138999998569 28999999.958999991417 27869999.958000000566 3957759.964000002015 60398.041924927 2024-03-29T01:00:22.313725+00:00 19993206.139999989420 29000000.026999950409 27870000.028999980539 3959230.049999997020 60398.041936403 2024-03-29T01:00:23.305228+00:00 19993206.135000020266 28999999.988999959081 27870000.004000011832 3961729.024999998976 60398.041948057 2024-03-29T01:00:24.312107+00:00 19993206.138999998569 28999999.993000030518 27869999.962999999523 3957703.971000000834 60398.041959533 2024-03-29T01:00:25.303610+00:00 19993206.136999990791 29000000.000000000000 27870000.002000030130 3958736.991999999154 60398.041971186 2024-03-29T01:00:26.310490+00:00 19993206.140999998897 29000000.006000038236 27869999.985999941826 3962447.041000001132 60398.041982662 2024-03-29T01:00:27.301993+00:00 19993206.135999981314 29000000.026999950409 27870000.045000080019 3959090.930000000168 60398.041994316 2024-03-29T01:00:28.308872+00:00 19993206.138000011444 28999999.991000059992 27869999.979999899864 3958026.046000003815 60398.042005791 2024-03-29T01:00:29.300375+00:00 19993206.139999989420 28999999.991999998689 27870000.027000069618 3956104.907999991905 60398.042017445 2024-03-29T01:00:30.307254+00:00 19993206.136000040919 28999999.980000000447 27869999.916999939829 3960119.069000006188 60398.042028921 2024-03-29T01:00:31.298758+00:00 19993206.138999998569 28999999.984000001103 27870000.060000058264 3957015.076999992132 60398.042040580 2024-03-29T01:00:32.306133+00:00 19993206.135999981314 29000000.028999999166 27869999.995000001043 3953618.899000003934 60398.042052234 2024-03-29T01:00:33.313012+00:00 19993206.139999989420 29000000.005000010133 27869999.967999938875 3954534.024000003934 60398.042063710 2024-03-29T01:00:34.304515+00:00 19993206.138999998569 28999999.986999988556 27870000.022999998182 3955209.997999995947 60398.042075369 2024-03-29T01:00:35.311890+00:00 19993206.136000040919 29000000.014999989420 27869999.981000069529 3956939.966000006068 60398.042086839 2024-03-29T01:00:36.302897+00:00 19993206.139999989420 28999999.999000009149 27870000.041000008583 3957368.105999990832 60398.042098498 2024-03-29T01:00:37.310273+00:00 19993206.137000020593 28999999.993999991566 27869999.995000001043 3952707.940000012983 60398.042109969 2024-03-29T01:00:38.301280+00:00 19993206.136999960989 28999999.993000030518 27869999.988999959081 3955653.960999995004 60398.042121628 2024-03-29T01:00:39.308654+00:00 19993206.137000020593 29000000.000999990851 27870000.006000038236 3952529.069999992847 60398.042133098 2024-03-29T01:00:40.299662+00:00 19993206.139999989420 29000000.024999979883 27869999.969999909401 3957745.988000005018 60398.042144757 2024-03-29T01:00:41.307037+00:00 19993206.139999989420 28999999.979000028223 27870000.008000019938 3959126.035999997985 60398.042156227 2024-03-29T01:00:42.298045+00:00 19993206.134000059217 28999999.987999979407 27870000.019000049680 3960229.915000007022 60398.042167887 2024-03-29T01:00:43.305420+00:00 19993206.141999959946 29000000.030000030994 27870000.013000011444 3956257.095999985933 60398.042179546 2024-03-29T01:00:44.312795+00:00 19993206.136999960989 29000000.013999998569 27870000.038999918848 3955705.976999998093 60398.042191016 2024-03-29T01:00:45.303802+00:00 19993206.136000040919 28999999.955999970436 27869999.969000000507 3956520.938000022899 60398.042202676 2024-03-29T01:00:46.311178+00:00 19993206.139999989420 28999999.999000009149 27869999.997000001371 3953937.023999989033 60398.042214146 2024-03-29T01:00:47.302185+00:00 19993206.136000040919 28999999.997999969870 27869999.920999988914 3952797.053999990225 60398.042225805 2024-03-29T01:00:48.309562+00:00 19993206.138999938965 28999999.983000040054 27870000.101000010967 3953977.974999994040 60398.042237275 2024-03-29T01:00:49.300567+00:00 19993206.139000058174 29000000.021999958903 27869999.984999999404 3958749.981000006199 60398.042248935 2024-03-29T01:00:50.307942+00:00 19993206.136999960989 29000000.036000009626 27869999.986999988556 3954938.004999995232 60398.042260405 2024-03-29T01:00:51.298949+00:00 19993206.139000058174 28999999.990000009537 27870000.021000001580 3958926.899000018835 60398.042272064 2024-03-29T01:00:52.306325+00:00 19993206.138999938965 28999999.968999978155 27869999.921000000089 3954840.886000006925 60398.042283723 2024-03-29T01:00:53.313700+00:00 19993206.139000058174 29000000.014000058174 27870000.046000029892 3957865.218999981880 60398.042295193 2024-03-29T01:00:54.304707+00:00 19993206.134999990463 29000000.009999990463 27869999.973999980837 3960263.986000000965 60398.042306853 2024-03-29T01:00:55.312082+00:00 19993206.138000011444 29000000.008000019938 27870000.004999998957 3957609.914000004996 60398.042318323 2024-03-29T01:00:56.303090+00:00 19993206.137999888510 28999999.981999989599 27870000.028999980539 3954036.111999989022 60398.042329982 2024-03-29T01:00:57.310465+00:00 19993206.140000101179 29000000.016999959946 27870000.004999998957 3952045.937000005972 60398.042341452 2024-03-29T01:00:58.301472+00:00 19993206.139999989420 29000000.009999990463 27870000.001000050455 3958182.034000008833 60398.042353112 2024-03-29T01:00:59.308847+00:00 19993206.133999940008 28999999.966000080109 27869999.971999999136 3956334.949000000954 60398.042364581 2024-03-29T01:01:00.299854+00:00 19993206.141000028700 29000000.003999948502 27870000.020999971777 3960216.090000004042 60398.042376241 2024-03-29T01:01:01.307229+00:00 19993206.133999940008 29000000.006999969482 27869999.977999988943 3956658.900999993086 60398.042387717 2024-03-29T01:01:02.298733+00:00 19993206.141000028700 29000000.006000038236 27870000.008999999613 3959392.076999992132 60398.042399371 2024-03-29T01:01:03.305612+00:00 19993206.136999960989 28999999.980000019073 27870000.000000000000 3959845.988999993075 60398.042411030 2024-03-29T01:01:04.312987+00:00 19993206.137000080198 29000000.019999980927 27869999.978000041097 3953167.991000025999 60398.042422500 2024-03-29T01:01:05.303994+00:00 19993206.140999909490 29000000.000000000000 27870000.036000009626 3958427.085999995004 60398.042434159 2024-03-29T01:01:06.311370+00:00 19993206.134999990463 28999999.949000000954 27869999.911000009626 3956184.010999978054 60398.042445635 2024-03-29T01:01:07.302873+00:00 19993206.140000101179 29000000.028000000864 27870000.080999970436 3957853.948000013828 60398.042457289 2024-03-29T01:01:08.309752+00:00 19993206.135999921709 29000000.025000009686 27869999.987999919802 3957758.949000000954 60398.042468764 2024-03-29T01:01:09.301255+00:00 19993206.138000011444 28999999.984999999404 27870000.008000019938 3956927.044000000227 60398.042480424 2024-03-29T01:01:10.308630+00:00 19993206.142000000924 28999999.944000009447 27870000.000000000000 3958709.965000004042 60398.042491894 2024-03-29T01:01:11.299637+00:00 19993206.135000001639 29000000.051999989897 27869999.991999980062 3959203.981999992859 60398.042503553 2024-03-29T01:01:12.307012+00:00 19993206.140999998897 28999999.999000009149 27870000.052000049502 3953894.090000004042 60398.042515024 2024-03-29T01:01:13.298020+00:00 19993206.138000000268 28999999.978999998420 27869999.932000041008 3950808.930000007153 60398.042526683 2024-03-29T01:01:14.305395+00:00 19993206.135000009090 29000000.025999989361 27870000.049000021070 3954196.062999994028 60398.042538336 2024-03-29T01:01:15.312274+00:00 19993206.141999989748 28999999.963999990374 27869999.963999990374 3958298.034999995958 60398.042549812 2024-03-29T01:01:16.303777+00:00 19993206.133000001311 29000000.054000020027 27870000.044999960810 3953304.833000003826 60398.042561466 2024-03-29T01:01:17.310656+00:00 19993206.140999998897 28999999.977999988943 27869999.925999999046 3955140.173000007868 60398.042572942 2024-03-29T01:01:18.302159+00:00 19993206.138000011444 29000000.004000011832 27870000.013000011444 3955481.870000004768 60398.042584595 2024-03-29T01:01:19.309039+00:00 19993206.138999998569 29000000.041999999434 27870000.036999940872 3961244.986999989022 60398.042596071 2024-03-29T01:01:20.300542+00:00 19993206.138999998569 28999999.981000009924 27869999.979000091553 3957686.958999990951 60398.042607730 2024-03-29T01:01:21.307917+00:00 19993206.134999990463 28999999.944000009447 27870000.013999938965 3958478.081000030041 60398.042619200 2024-03-29T01:01:22.298925+00:00 19993206.138999998569 29000000.016999959946 27870000.008000019938 3954412.982999979984 60398.042630860 2024-03-29T01:01:23.306300+00:00 19993206.136999990791 29000000.015000049025 27869999.949000000954 3952971.060000001919 60398.042642330 2024-03-29T01:01:24.297309+00:00 19993206.139999989420 29000000.022000011057 27870000.024999991059 3957507.881999969017 60398.042653990 2024-03-29T01:01:25.304685+00:00 19993206.138000011444 28999999.973999980837 27870000.039999999106 3958336.047000051010 60398.042665643 2024-03-29T01:01:26.311561+00:00 19993206.139999989420 29000000.019999980927 27869999.989000011235 3962156.112999976147 60398.042677119 2024-03-29T01:01:27.303064+00:00 19993206.138000011444 29000000.001999970526 27870000.001999989152 3957088.962000011932 60398.042688773 2024-03-29T01:01:28.309944+00:00 19993206.133000019938 28999999.979000091553 27869999.953000009060 3954978.865000010002 60398.042700248 2024-03-29T01:01:29.301447+00:00 19993206.143000010401 29000000.015999909490 27870000.037999991328 3954150.104999959003 60398.042711908 2024-03-29T01:01:30.308822+00:00 19993206.133999999613 28999999.980000019073 27870000.041000008583 3955833.930000007153 60398.042723378 2024-03-29T01:01:31.299829+00:00 19993206.138999998569 29000000.000000000000 27869999.986000001431 3955233.088999987114 60398.042735037 2024-03-29T01:01:32.307205+00:00 19993206.138000011444 28999999.991999980062 27870000.022999998182 3951743.943000019062 60398.042746507 2024-03-29T01:01:33.298212+00:00 19993206.139999989420 28999999.971999999136 27869999.949000000954 3955122.944999992847 60398.042758167 2024-03-29T01:01:34.305587+00:00 19993206.139999989420 29000000.075000051409 27870000.023999989033 3950598.092000008095 60398.042769820 2024-03-29T01:01:35.312466+00:00 19993206.137000020593 28999999.973999980837 27869999.926999989897 3953823.970000029076 60398.042781296 2024-03-29T01:01:36.303969+00:00 19993206.137000020593 29000000.037000060081 27870000.044000029564 3955588.060999989975 60398.042792950 2024-03-29T01:01:37.310849+00:00 19993206.134999990463 28999999.970999959856 27869999.990000009537 3956531.888999999035 60398.042804426 2024-03-29T01:01:38.302352+00:00 19993206.139999989420 28999999.983000040054 27869999.981000009924 3952403.079999982845 60398.042816085 2024-03-29T01:01:39.309727+00:00 19993206.139999989420 29000000.017999891192 27869999.995000001043 3953162.990999997128 60398.042827555 2024-03-29T01:01:40.300734+00:00 19993206.134999990463 28999999.990000009537 27870000.045999940485 3952247.008000016212 60398.042839214 2024-03-29T01:01:41.308109+00:00 19993206.139000058174 29000000.004000071436 27869999.966000020504 3957176.926999986172 60398.042850690 2024-03-29T01:01:42.299612+00:00 19993206.140999909490 28999999.993000030518 27869999.995000060648 3954812.077000021935 60398.042862344 2024-03-29T01:01:43.306492+00:00 19993206.134000059217 28999999.978999998420 27870000.023999929428 3952673.992999970913 60398.042873814 2024-03-29T01:01:44.297499+00:00 19993206.140999909490 29000000.002999998629 27869999.991999980062 3954557.870000004768 60398.042885473 2024-03-29T01:01:45.304874+00:00 19993206.138000011444 28999999.981000009924 27870000.013000011444 3954682.110000013839 60398.042897132 2024-03-29T01:01:46.312249+00:00 19993206.140000101179 29000000.030000001192 27869999.973000049591 3956398.858999968041 60398.042908602 2024-03-29T01:01:47.303257+00:00 19993206.132999900728 28999999.997999981046 27870000.000000000000 3957934.271000028122 60398.042920262 2024-03-29T01:01:48.310632+00:00 19993206.139000058174 29000000.006999999285 27870000.026999950409 3957494.893000007141 60398.042931738 2024-03-29T01:01:49.302135+00:00 19993206.141999959946 29000000.026000019163 27870000.041000008583 3956653.963999987114 60398.042943391 2024-03-29T01:01:50.309014+00:00 19993206.136000040919 28999999.980999980122 27869999.924000021070 3957433.050999999046 60398.042954867 2024-03-29T01:01:51.300517+00:00 19993206.138000011444 28999999.978999998420 27870000.044999960810 3957745.968999981880 60398.042966521 2024-03-29T01:01:52.307397+00:00 19993206.138000011444 29000000.007999990135 27869999.949000000954 3955046.970000029076 60398.042977997 2024-03-29T01:01:53.298900+00:00 19993206.140999909490 28999999.978000041097 27870000.024999979883 3956076.032000004780 60398.042989650 2024-03-29T01:01:54.305779+00:00 19993206.136000040919 29000000.021999958903 27870000.031000021845 3955989.046000003815 60398.043001126 2024-03-29T01:01:55.297282+00:00 19993206.136999960989 29000000.015000049025 27869999.977000001818 3959466.880999981891 60398.043012785 2024-03-29T01:01:56.304657+00:00 19993206.141000028700 29000000.010999981314 27869999.991999980062 3961486.008000016212 60398.043024439 2024-03-29T01:01:57.311536+00:00 19993206.134000059217 28999999.991000000387 27870000.050999999046 3956176.009999989998 60398.043035915 2024-03-29T01:01:58.303040+00:00 19993206.140999909490 28999999.986999988556 27869999.942000031471 3959883.972000002861 60398.043047574 2024-03-29T01:01:59.310414+00:00 19993206.134000059217 28999999.985000010580 27870000.009999990463 3956135.189000010025 60398.043059045 2024-03-29T01:02:00.301422+00:00 19993206.139999989420 29000000.061999980360 27870000.040000081062 3959497.848999977112 60398.043070704 2024-03-29T01:02:01.308797+00:00 19993206.138999938965 28999999.953000009060 27870000.000000000000 3954805.163999975193 60398.043082174 2024-03-29T01:02:02.299805+00:00 19993206.136000040919 28999999.986000061035 27869999.927000001073 3960888.850000023842 60398.043093833 2024-03-29T01:02:03.307180+00:00 19993206.141999959946 29000000.018000010401 27870000.008999999613 3960749.931999980938 60398.043105303 2024-03-29T01:02:04.298187+00:00 19993206.135000001639 28999999.995000001043 27869999.988000009209 3956179.059000014793 60398.043116963 2024-03-29T01:02:05.305562+00:00 19993206.140999998897 28999999.988999959081 27870000.062999989837 3961351.048000038136 60398.043128438 2024-03-29T01:02:06.297065+00:00 19993206.132999990135 29000000.003999948502 27869999.962000001222 3954395.900999962818 60398.043140092 2024-03-29T01:02:07.303944+00:00 19993206.140999998897 29000000.030000090599 27869999.981999989599 3958434.013000010978 60398.043151751 2024-03-29T01:02:08.311320+00:00 19993206.138000000268 28999999.977999929339 27870000.064000010490 3955780.032999991905 60398.043163227 2024-03-29T01:02:09.302823+00:00 19993206.137000009418 29000000.019000049680 27870000.011000011116 3959970.027000010014 60398.043174881 2024-03-29T01:02:10.309702+00:00 19993206.142000000924 28999999.993999961764 27869999.976999968290 3955704.083999990951 60398.043186356 2024-03-29T01:02:11.301205+00:00 19993206.135999981314 28999999.980000019073 27869999.995000001043 3958876.949999988079 60398.043198010 2024-03-29T01:02:12.308084+00:00 19993206.138000011444 29000000.003000020981 27870000.004999998957 3956076.924000024796 60398.043209486 2024-03-29T01:02:13.299588+00:00 19993206.136000011116 29000000.000000000000 27869999.993000030518 3959564.050000011921 60398.043221140 2024-03-29T01:02:14.306467+00:00 19993206.137999981642 29000000.014999989420 27870000.018000010401 3953627.995000004768 60398.043232615 2024-03-29T01:02:15.297970+00:00 19993206.140999998897 28999999.973999980837 27869999.943000018597 3956217.081999958027 60398.043244269 2024-03-29T01:02:16.304849+00:00 19993206.134000029415 29000000.019999980927 27870000.034999970347 3957536.962000011932 60398.043255928 2024-03-29T01:02:17.312225+00:00 19993206.143000010401 29000000.014000058174 27869999.988000039011 3961301.990000010002 60398.043267399 2024-03-29T01:02:18.303232+00:00 19993206.135999981314 28999999.962999939919 27869999.987999979407 3961372.939000010025 60398.043279058 2024-03-29T01:02:19.310607+00:00 19993206.136999960989 29000000.040000081062 27870000.069000009447 3958285.078999996185 60398.043290534 2024-03-29T01:02:20.302110+00:00 19993206.141000028700 29000000.013999998569 27869999.953999999911 3952799.974999963772 60398.043302187 2024-03-29T01:02:21.308989+00:00 19993206.134999990463 29000000.004999998957 27870000.026999950409 3952617.953999996185 60398.043313663 2024-03-29T01:02:22.300492+00:00 19993206.139999989420 28999999.963000010699 27869999.952000018209 3955827.107000052929 60398.043325317 2024-03-29T01:02:23.307372+00:00 19993206.138000011444 29000000.017999991775 27870000.031000021845 3955914.932999968994 60398.043336792 2024-03-29T01:02:24.298875+00:00 19993206.138000011444 28999999.986999988556 27870000.014000058174 3953890.967999995220 60398.043348446 2024-03-29T01:02:25.305754+00:00 19993206.138999998569 29000000.000000000000 27869999.941999908537 3956220.034999967087 60398.043359922 2024-03-29T01:02:26.297256+00:00 19993206.134999990463 29000000.015000019222 27870000.065999981016 3957042.953999996185 60398.043371576 2024-03-29T01:02:27.304136+00:00 19993206.142000019550 28999999.972999989986 27869999.988000039011 3954954.007000089157 60398.043383235 2024-03-29T01:02:28.311512+00:00 19993206.134999990463 29000000.001000020653 27870000.001000050455 3962616.018000007141 60398.043394711 2024-03-29T01:02:29.303015+00:00 19993206.138000011444 29000000.001999970526 27869999.972999930382 3960540.014999986161 60398.043406365 2024-03-29T01:02:30.309894+00:00 19993206.137999951839 28999999.991000000387 27870000.022000070661 3961066.026999949943 60398.043417840 2024-03-29T01:02:31.301397+00:00 19993206.137000080198 29000000.001000050455 27869999.972999930382 3956252.906000018120 60398.043429494 2024-03-29T01:02:32.308276+00:00 19993206.140999909490 28999999.998999949545 27869999.998000029474 3958709.156000018120 60398.043440970 2024-03-29T01:02:33.299780+00:00 19993206.139000058174 29000000.054000020027 27870000.083999991417 3958078.804000020027 60398.043452629 2024-03-29T01:02:34.307155+00:00 19993206.136999960989 28999999.925000008196 27869999.888000011444 3957629.053999900818 60398.043464099 2024-03-29T01:02:35.298162+00:00 19993206.136000040919 29000000.074000000954 27870000.098999980837 3955726.049000024796 60398.043475758 2024-03-29T01:02:36.305537+00:00 19993206.136999960989 28999999.930999990553 27869999.922999981791 3956063.000000000000 60398.043487228 2024-03-29T01:02:37.296544+00:00 19993206.141999959946 29000000.028999980539 27870000.057000041008 3954919.988000034820 60398.043498888 2024-03-29T01:02:38.303919+00:00 19993206.136000040919 29000000.015000049025 27869999.985000010580 3956056.998000026215 60398.043510542 2024-03-29T01:02:39.310799+00:00 19993206.139999989420 29000000.020999908447 27870000.011999960989 3955601.937999964226 60398.043522018 2024-03-29T01:02:40.302302+00:00 19993206.136000040919 28999999.957000020891 27869999.969999998808 3955283.111999989022 60398.043533671 2024-03-29T01:02:41.309181+00:00 19993206.138000011444 29000000.025000099093 27870000.017999999225 3957195.017000079155 60398.043545147 2024-03-29T01:02:42.300684+00:00 19993206.138000011444 29000000.003999948502 27869999.960999999195 3955141.983999968041 60398.043556806 2024-03-29T01:02:43.308060+00:00 19993206.138999938965 28999999.990000009537 27870000.045999988914 3957521.962999939919 60398.043568276 2024-03-29T01:02:44.299066+00:00 19993206.139999989420 28999999.975000020117 27869999.952999990433 3961769.129000068177 60398.043579936 2024-03-29T01:02:45.306442+00:00 19993206.133000019938 28999999.996999979019 27870000.024000018835 3959582.834999918938 60398.043591411 2024-03-29T01:02:46.297945+00:00 19993206.141000028700 29000000.034000039101 27870000.002000000328 3952863.060000061989 60398.043603065 2024-03-29T01:02:47.304824+00:00 19993206.139999989420 28999999.981999989599 27869999.977000001818 3957265.013999938965 60398.043614541 2024-03-29T01:02:48.296327+00:00 19993206.136000040919 29000000.002999901772 27869999.988000009209 3956617.900000094902 60398.043626194 2024-03-29T01:02:49.303207+00:00 19993206.138999938965 29000000.009999990463 27870000.081000000238 3962732.050999999046 60398.043637854 2024-03-29T01:02:50.310582+00:00 19993206.136000040919 28999999.995000001043 27869999.969999969006 3956781.936999917030 60398.043649324 2024-03-29T01:02:51.301589+00:00 19993206.141999959946 28999999.988000039011 27869999.941000040621 3955799.041000009049 60398.043660983 2024-03-29T01:02:52.308964+00:00 19993206.136000040919 29000000.001000050455 27870000.047999981791 3958064.009000062943 60398.043672454 2024-03-29T01:02:53.299971+00:00 19993206.138000011444 29000000.010999921709 27869999.994000021368 3958851.069000006188 60398.043684113 2024-03-29T01:02:54.307346+00:00 19993206.139999989420 29000000.017000079155 27869999.996999979019 3957301.977999926079 60398.043695589 2024-03-29T01:02:55.298850+00:00 19993206.138000011444 28999999.980000019073 27869999.967999991030 3957492.981000065804 60398.043707242 2024-03-29T01:02:56.305729+00:00 19993206.136999960989 29000000.007999900728 27870000.068000018597 3955948.992999910843 60398.043718718 2024-03-29T01:02:57.297232+00:00 19993206.136000040919 28999999.973000001162 27869999.935999989510 3956645.026000022888 60398.043730372 2024-03-29T01:02:58.304111+00:00 19993206.135999999940 29000000.026999998838 27869999.990000009537 3956748.007000089157 60398.043742031 2024-03-29T01:02:59.311487+00:00 19993206.142999999225 28999999.993000000715 27870000.046999931335 3961832.886999965180 60398.043753501 2024-03-29T01:03:00.302494+00:00 19993206.135000001639 29000000.006000000983 27869999.991000059992 3958636.980999947060 60398.043765160 2024-03-29T01:03:01.309869+00:00 19993206.140999998897 29000000.003000009805 27870000.003999948502 3960191.039000033867 60398.043776630 2024-03-29T01:03:02.300876+00:00 19993206.138000000268 28999999.975999981165 27870000.012000080198 3955638.008999944199 60398.043788290 2024-03-29T01:03:03.308251+00:00 19993206.136999990791 29000000.011000011116 27870000.003999948502 3951490.095000029076 60398.043799765 2024-03-29T01:03:04.299755+00:00 19993206.136999990791 29000000.011999990791 27869999.949000000954 3955038.996000051033 60398.043811420 2024-03-29T01:03:05.306634+00:00 19993206.138999998569 28999999.958000000566 27870000.021000031382 3953558.927999972831 60398.043822895 2024-03-29T01:03:06.298136+00:00 19993206.138999998569 29000000.002000030130 27869999.993000030518 3953612.116999983788 60398.043834549 2024-03-29T01:03:07.305016+00:00 19993206.135000020266 28999999.993999961764 27870000.026999950409 3955368.876000047196 60398.043846025 2024-03-29T01:03:08.296519+00:00 19993206.143999990076 29000000.034000039101 27869999.991999980062 3956621.001999973785 60398.043857684 2024-03-29T01:03:09.303894+00:00 19993206.133999999613 29000000.008999999613 27869999.983000040054 3955988.019000052940 60398.043869338 2024-03-29T01:03:10.310774+00:00 19993206.138999998569 28999999.977999988943 27870000.011999960989 3954351.094999908935 60398.043880813 2024-03-29T01:03:11.302277+00:00 19993206.135999981314 28999999.977000001818 27869999.985000010580 3958984.899000049103 60398.043892467 2024-03-29T01:03:12.309156+00:00 19993206.138000011444 29000000.018999990076 27870000.029999971390 3956561.995999931823 60398.043903943 2024-03-29T01:03:13.300659+00:00 19993206.142000019550 29000000.000999990851 27869999.924000021070 3953059.991000055801 60398.043915602 2024-03-29T01:03:14.308035+00:00 19993206.133999999613 29000000.025000039488 27870000.057999968529 3957699.985000013839 60398.043927072 2024-03-29T01:03:15.299042+00:00 19993206.140999969095 28999999.994000021368 27870000.017000079155 3956320.113999962807 60398.043938732 2024-03-29T01:03:16.306417+00:00 19993206.138999998569 28999999.995999928564 27869999.980000019073 3960229.937999964226 60398.043950202 2024-03-29T01:03:17.297424+00:00 19993206.134999990463 29000000.046000000089 27870000.056999921799 3953887.982000112999 60398.043961861 2024-03-29T01:03:18.304799+00:00 19993206.142000019550 28999999.952000018209 27869999.912999991328 3957393.047999978065 60398.043973337 2024-03-29T01:03:19.296303+00:00 19993206.132000029087 29000000.011999960989 27870000.074999999255 3955758.069999932777 60398.043984991 2024-03-29T01:03:20.303182+00:00 19993206.141999959946 28999999.991000059992 27869999.952000010759 3956112.889000058174 60398.043996644 2024-03-29T01:03:21.310061+00:00 19993206.137000020593 29000000.014999989420 27869999.985999990255 3957581.023000001907 60398.044008120 2024-03-29T01:03:22.301564+00:00 19993206.139999989420 29000000.000000000000 27870000.020000010729 3954365.010999917984 60398.044019779 2024-03-29T01:03:23.308939+00:00 19993206.137000020593 28999999.973999980837 27869999.980000000447 3953707.999000072014 60398.044031249 2024-03-29T01:03:24.299946+00:00 19993206.136999960989 29000000.013000011444 27870000.058999989182 3956580.003000020981 60398.044042909 2024-03-29T01:03:25.307322+00:00 19993206.141000028700 29000000.019000049680 27870000.010000020266 3955845.120000004768 60398.044054379 2024-03-29T01:03:26.298328+00:00 19993206.133999940008 28999999.973999980837 27869999.978999968618 3953134.845999956131 60398.044066038 2024-03-29T01:03:27.305704+00:00 19993206.139000058174 28999999.965999960899 27869999.927999999374 3955594.980999947060 60398.044077514 2024-03-29T01:03:28.297207+00:00 19993206.138999938965 29000000.044999960810 27870000.065999981016 3953790.004999995232 60398.044089168 2024-03-29T01:03:29.304088+00:00 19993206.139000058174 29000000.017000079155 27869999.976000010967 3950280.041000009049 60398.044100821 2024-03-29T01:03:30.310966+00:00 19993206.138999938965 28999999.962999939919 27870000.029000040144 3953692.925000071991 60398.044112297 2024-03-29T01:03:31.302469+00:00 19993206.134000059217 29000000.024000048637 27870000.025999959558 3957977.082000017166 60398.044123956 2024-03-29T01:03:32.309843+00:00 19993206.138999938965 28999999.995999928564 27869999.967000011355 3958838.957999945153 60398.044135427 2024-03-29T01:03:33.300851+00:00 19993206.138000011444 28999999.973000049591 27869999.925999999046 3960205.003000020981 60398.044147086 2024-03-29T01:03:34.308226+00:00 19993206.141000028700 29000000.045000001788 27870000.069000009447 3960244.052000045776 60398.044158556 2024-03-29T01:03:35.299234+00:00 19993206.138000011444 29000000.000000000000 27870000.026000019163 3957370.944999932777 60398.044170215 2024-03-29T01:03:36.306609+00:00 19993206.136000040919 29000000.013999998569 27870000.007999960333 3957330.024000049103 60398.044181685 2024-03-29T01:03:37.297616+00:00 19993206.144999980927 28999999.982000008225 27869999.978999968618 3959137.942999958992 60398.044193345 2024-03-29T01:03:38.304991+00:00 19993206.130999919027 28999999.979999989271 27869999.956000089645 3955130.120000004768 60398.044204815 2024-03-29T01:03:39.295998+00:00 19993206.137000080198 28999999.995999988168 27870000.023999929428 3958194.929999948014 60398.044216475 2024-03-29T01:03:40.303374+00:00 19993206.139999989420 28999999.991000030190 27869999.978000041097 3955186.967000008095 60398.044228128 2024-03-29T01:03:41.310253+00:00 19993206.136999960989 29000000.007999990135 27870000.003000020981 3955792.994000076782 60398.044239604 2024-03-29T01:03:42.301755+00:00 19993206.141000028700 29000000.009999990463 27869999.977000001818 3955079.072000027169 60398.044251263 2024-03-29T01:03:43.309131+00:00 19993206.134999990463 28999999.981000039726 27870000.046999931335 3960224.952999948990 60398.044262739 2024-03-29T01:03:44.300635+00:00 19993206.139999989420 29000000.013999998569 27870000.026000019163 3954555.036999940872 60398.044274393 2024-03-29T01:03:45.307514+00:00 19993206.136999960989 28999999.991999980062 27869999.944000009447 3953715.966000080109 60398.044285868 2024-03-29T01:03:46.299017+00:00 19993206.138000011444 29000000.005999978632 27869999.993999961764 3955055.044000030030 60398.044297522 2024-03-29T01:03:47.305896+00:00 19993206.139000058174 29000000.027000010014 27870000.065000060946 3952532.965999960899 60398.044308998 2024-03-29T01:03:48.297399+00:00 19993206.138000011444 28999999.962000008672 27869999.950999978930 3952335.072999954224 60398.044320651 2024-03-29T01:03:49.304280+00:00 19993206.139999989420 29000000.022000011057 27869999.996000051498 3952408.901000022888 60398.044332127 2024-03-29T01:03:50.295782+00:00 19993206.133000019938 28999999.968999978155 27869999.985000010580 3955733.009000062943 60398.044343781 2024-03-29T01:03:51.302661+00:00 19993206.140999998897 28999999.992999970913 27869999.997999910265 3953123.981999992859 60398.044355440 2024-03-29T01:03:52.310036+00:00 19993206.142000000924 29000000.034999970347 27870000.022000070661 3956516.016999959946 60398.044366916 2024-03-29T01:03:53.301539+00:00 19993206.131000000983 29000000.011000040919 27870000.004999998957 3954554.044000030030 60398.044378570 2024-03-29T01:03:54.308419+00:00 19993206.142000000924 29000000.004000071436 27870000.011999960989 3954558.952999948990 60398.044390045 2024-03-29T01:03:55.299922+00:00 19993206.134999990463 28999999.971999999136 27869999.950000051409 3955769.052999972831 60398.044401699 2024-03-29T01:03:56.306801+00:00 19993206.142000000924 29000000.058999899775 27870000.092000011355 3951236.042000054847 60398.044413175 2024-03-29T01:03:57.298304+00:00 19993206.137000009418 28999999.947000030428 27869999.977000001818 3953522.868000030983 60398.044424834 2024-03-29T01:03:58.305679+00:00 19993206.137999981642 28999999.988999959081 27869999.978999998420 3954345.080999969970 60398.044436304 2024-03-29T01:03:59.296686+00:00 19993206.138000011444 28999999.989000078291 27869999.960000000894 3954195.004999995232 60398.044447964 2024-03-29T01:04:00.304062+00:00 19993206.134999990463 29000000.023999929428 27870000.059000000358 3955262.000000000000 60398.044459434 2024-03-29T01:04:01.295069+00:00 19993206.140999998897 28999999.993000030518 27869999.936000000685 3957270.962000011932 60398.044471093 2024-03-29T01:04:02.302444+00:00 19993206.136000011116 29000000.014000058174 27870000.015999998897 3952704.001999973785 60398.044482747 2024-03-29T01:04:03.309323+00:00 19993206.140999998897 29000000.003999948502 27870000.060999989510 3955727.029000043869 60398.044494222 2024-03-29T01:04:04.300826+00:00 19993206.138000011444 28999999.971999999136 27869999.974999990314 3956457.011999965180 60398.044505882 2024-03-29T01:04:05.308201+00:00 19993206.134999990463 29000000.014000058174 27869999.996000021696 3959254.970000029076 60398.044517352 2024-03-29T01:04:06.299211+00:00 19993206.142000019550 29000000.007999900728 27869999.984000001103 3952333.954999924172 60398.044529011 2024-03-29T01:04:07.306584+00:00 19993206.134999990463 28999999.995000001043 27869999.985000010580 3953330.118000030983 60398.044540482 2024-03-29T01:04:08.297592+00:00 19993206.136999960989 29000000.052000049502 27870000.046000000089 3953871.950000048149 60398.044552141 2024-03-29T01:04:09.304967+00:00 19993206.138999998569 28999999.927999969572 27869999.959999978542 3956171.033999919891 60398.044563611 2024-03-29T01:04:10.295973+00:00 19993206.137000020593 29000000.052999969572 27870000.027000010014 3953686.968000053894 60398.044575270 2024-03-29T01:04:11.303349+00:00 19993206.140999969095 28999999.945000000298 27869999.964999970049 3956446.031000018120 60398.044586746 2024-03-29T01:04:12.294852+00:00 19993206.137000020593 29000000.032999999821 27870000.046999990940 3954218.940999985207 60398.044598400 2024-03-29T01:04:13.301731+00:00 19993206.138999998569 29000000.000000011176 27869999.979000028223 3957445.036999940872 60398.044610059 2024-03-29T01:04:14.309106+00:00 19993206.138999998569 28999999.980999991298 27870000.020999971777 3951362.906000018120 60398.044621529 2024-03-29T01:04:15.300113+00:00 19993206.137000020593 28999999.994000021368 27869999.979000028223 3953451.029000043869 60398.044633188 2024-03-29T01:04:16.307489+00:00 19993206.139999989420 29000000.022999968380 27869999.997000038624 3953512.049000024796 60398.044644658 2024-03-29T01:04:17.298496+00:00 19993206.135999981314 29000000.003000020981 27870000.066999908537 3954832.978999971878 60398.044656318 2024-03-29T01:04:18.305871+00:00 19993206.139999989420 29000000.007999990135 27869999.971000079066 3949897.967999935150 60398.044667788 2024-03-29T01:04:19.296878+00:00 19993206.139999989420 28999999.951000008732 27869999.981999989599 3952266.027999997139 60398.044679448 2024-03-29T01:04:20.304253+00:00 19993206.134999990463 29000000.043999999762 27869999.995000001043 3953995.965000032913 60398.044690923 2024-03-29T01:04:21.295756+00:00 19993206.138000011444 28999999.944000009447 27869999.960999969393 3951481.078999996185 60398.044702577 2024-03-29T01:04:22.302636+00:00 19993206.136000040919 29000000.050999999046 27870000.049999948591 3952093.032999991905 60398.044714236 2024-03-29T01:04:23.310011+00:00 19993206.139999989420 28999999.958999991417 27869999.955000039190 3953745.012000083923 60398.044725712 2024-03-29T01:04:24.301516+00:00 19993206.136999960989 29000000.036000009626 27870000.032999988645 3951818.920999885071 60398.044737366 2024-03-29T01:04:25.308393+00:00 19993206.139000058174 28999999.997999969870 27869999.967000011355 3953545.924000024796 60398.044748841 2024-03-29T01:04:26.299897+00:00 19993206.138000011444 28999999.991000059992 27870000.047999981791 3955648.166000009049 60398.044760495 2024-03-29T01:04:27.306776+00:00 19993206.138000011444 29000000.046999990940 27870000.022000070661 3954497.889000058174 60398.044771971 2024-03-29T01:04:28.298279+00:00 19993206.139999989420 28999999.964999970049 27869999.971999999136 3955801.055999993812 60398.044783624 2024-03-29T01:04:29.305158+00:00 19993206.136000040919 28999999.985000010580 27869999.953999999911 3956193.962999939919 60398.044795100 2024-03-29T01:04:30.296661+00:00 19993206.137999888510 29000000.011000040919 27870000.020999908447 3951097.991000055801 60398.044806760 2024-03-29T01:04:31.304037+00:00 19993206.135000109673 28999999.992999911308 27869999.995000001043 3950726.021000028122 60398.044818230 2024-03-29T01:04:32.295044+00:00 19993206.140999909490 28999999.995000001043 27869999.981999989599 3953612.924999951851 60398.044829889 2024-03-29T01:04:33.302418+00:00 19993206.139000058174 29000000.004999998957 27869999.995000001043 3956780.110000013839 60398.044841543 2024-03-29T01:04:34.309298+00:00 19993206.135999921709 29000000.027000069618 27870000.078000068665 3953188.967000008095 60398.044853019 2024-03-29T01:04:35.300801+00:00 19993206.140000101179 28999999.985000010580 27869999.911000009626 3952170.962999939919 60398.044864678 2024-03-29T01:04:36.308176+00:00 19993206.137999888510 28999999.991999980062 27870000.013999998569 3953307.013000010978 60398.044876148 2024-03-29T01:04:37.299184+00:00 19993206.140000101179 29000000.016000028700 27870000.065000001341 3950699.059000014793 60398.044887807 2024-03-29T01:04:38.306559+00:00 19993206.134999990463 28999999.962999939919 27869999.969000000507 3957536.014000058174 60398.044899283 2024-03-29T01:04:39.298062+00:00 19993206.135999921709 29000000.034000039101 27870000.020000010729 3952981.872999907006 60398.044910937 2024-03-29T01:04:40.304941+00:00 19993206.142000079155 28999999.962000008672 27869999.960999999195 3958656.046000003815 60398.044922412 2024-03-29T01:04:41.296445+00:00 19993206.136999960989 29000000.042999979109 27870000.032000008970 3954801.002000092994 60398.044934066 2024-03-29T01:04:42.303324+00:00 19993206.139999989420 28999999.964999910444 27869999.935999989510 3954249.021000000183 60398.044945542 2024-03-29T01:04:43.294827+00:00 19993206.136000040919 29000000.000000000000 27870000.015000019222 3957219.024999998976 60398.044957195 2024-03-29T01:04:44.301706+00:00 19993206.134999990463 29000000.062000039965 27870000.070999979973 3955224.012999999803 60398.044968855 2024-03-29T01:04:45.309081+00:00 19993206.144000001252 28999999.949000000954 27869999.961000028998 3957058.946999999229 60398.044980325 2024-03-29T01:04:46.300089+00:00 19993206.136999998242 29000000.008000019938 27869999.954999979585 3954787.001999999862 60398.044991984 2024-03-29T01:04:47.307464+00:00 19993206.135999988765 28999999.977000001818 27870000.037000000477 3956616.997000000905 60398.045003460 2024-03-29T01:04:48.298967+00:00 19993206.136000011116 28999999.999000001699 27869999.986999988556 3954916.021000002045 60398.045015114 2024-03-29T01:04:49.305846+00:00 19993206.140000000596 29000000.039999999106 27870000.053000029176 3956016.965999998152 60398.045026590 2024-03-29T01:04:50.297349+00:00 19993206.142000000924 29000000.002000000328 27869999.986999988556 3959199.968999996781 60398.045038243 2024-03-29T01:04:51.304228+00:00 19993206.133000001311 28999999.972999989986 27869999.962999999523 3958151.092000000179 60398.045049719 2024-03-29T01:04:52.295732+00:00 19993206.141999989748 29000000.008999999613 27870000.046000000089 3954355.964000002015 60398.045061373 2024-03-29T01:04:53.302611+00:00 19993206.133999999613 28999999.979999989271 27869999.982999980450 3954243.924000001978 60398.045072848 2024-03-29T01:04:54.294114+00:00 19993206.139999989420 29000000.010000020266 27869999.978999968618 3954503.038000002969 60398.045084508 2024-03-29T01:04:55.301489+00:00 19993206.139000028372 29000000.022999998182 27870000.028000000864 3956298.012999997009 60398.045096162 2024-03-29T01:04:56.308369+00:00 19993206.136999990791 28999999.991999980062 27869999.967000011355 3955466.032999999821 60398.045107638 2024-03-29T01:04:57.299872+00:00 19993206.138999968767 29000000.021000031382 27870000.047999981791 3958980.969999998808 60398.045119291 2024-03-29T01:04:58.306751+00:00 19993206.136000040919 28999999.974999960512 27869999.973000049591 3951994.096000000834 60398.045130761 2024-03-29T01:04:59.297758+00:00 19993206.138999998569 29000000.008999999613 27870000.014000058174 3954703.885000004899 60398.045142421 2024-03-29T01:05:00.305133+00:00 19993206.136999960989 28999999.995999988168 27869999.978999968618 3959185.015000001062 60398.045153891 2024-03-29T01:05:01.296141+00:00 19993206.140000049025 29000000.000000000000 27870000.005999919027 3953794.938999996055 60398.045165550 2024-03-29T01:05:02.303516+00:00 19993206.137999951839 29000000.021000031382 27870000.050999999046 3949610.191000000108 60398.045177026 2024-03-29T01:05:03.295019+00:00 19993206.138000011444 28999999.955999970436 27869999.935000058264 3955837.856000006199 60398.045188679 2024-03-29T01:05:04.301898+00:00 19993206.138000011444 29000000.018999990076 27869999.995000001043 3959349.051999986172 60398.045200339 2024-03-29T01:05:05.309273+00:00 19993206.137000020593 29000000.020000040531 27870000.031999949366 3951045.970000014175 60398.045211809 2024-03-29T01:05:06.300280+00:00 19993206.138999998569 28999999.999000009149 27870000.002000089735 3952457.038999990094 60398.045223468 2024-03-29T01:05:07.307656+00:00 19993206.136999960989 28999999.990000009537 27869999.984999898821 3953826.063000007998 60398.045234944 2024-03-29T01:05:08.299160+00:00 19993206.136000040919 28999999.971999999136 27870000.000000000000 3953634.965999991167 60398.045246597 2024-03-29T01:05:09.306038+00:00 19993206.140999969095 29000000.011999960989 27870000.020000100136 3955910.947000011802 60398.045258073 2024-03-29T01:05:10.297541+00:00 19993206.135999981314 29000000.039999961853 27870000.022999998182 3951144.922999992967 60398.045269727 2024-03-29T01:05:11.304421+00:00 19993206.142000079155 28999999.979000091553 27869999.974999900907 3958233.106000006199 60398.045281203 2024-03-29T01:05:12.295924+00:00 19993206.137999888510 28999999.981999989599 27869999.947000030428 3960182.953999996185 60398.045292862 2024-03-29T01:05:13.303299+00:00 19993206.136000040919 28999999.985999941826 27870000.022999998182 3956512.087999999989 60398.045304332 2024-03-29T01:05:14.294306+00:00 19993206.139000058174 29000000.028000000864 27869999.997000001371 3957175.919000000227 60398.045315992 2024-03-29T01:05:15.301681+00:00 19993206.135999921709 29000000.006000038236 27869999.975999999791 3957192.866999983788 60398.045327645 2024-03-29T01:05:16.308560+00:00 19993206.142000079155 28999999.982999920845 27870000.024000000209 3953469.178000003099 60398.045339121 2024-03-29T01:05:17.300064+00:00 19993206.136999960989 28999999.992000099272 27869999.978999998420 3955995.941000015009 60398.045350775 2024-03-29T01:05:18.306943+00:00 19993206.136999960989 29000000.011999960989 27870000.059999998659 3954442.058999984991 60398.045362250 2024-03-29T01:05:19.298446+00:00 19993206.139000058174 29000000.029999971390 27869999.995000001043 3958047.909000008833 60398.045373910 2024-03-29T01:05:20.305821+00:00 19993206.134999990463 28999999.980000019073 27869999.969999998808 3957224.057000011206 60398.045385380 2024-03-29T01:05:21.296829+00:00 19993206.141999959946 28999999.985999941826 27869999.993999991566 3957226.093999981880 60398.045397040 2024-03-29T01:05:22.304204+00:00 19993206.134999990463 29000000.006000038236 27870000.004000011832 3953958.907000004780 60398.045408510 2024-03-29T01:05:23.295211+00:00 19993206.141000028700 29000000.013000011444 27870000.013999998569 3955076.923999994993 60398.045420169 2024-03-29T01:05:24.302586+00:00 19993206.139000058174 28999999.971999999136 27870000.008000019938 3955356.078999996185 60398.045431639 2024-03-29T01:05:25.293593+00:00 19993206.136999960989 28999999.980000000447 27870000.001999970526 3955241.978000015020 60398.045443298 2024-03-29T01:05:26.300968+00:00 19993206.138999938965 29000000.021000001580 27869999.906000021845 3955635.058999984991 60398.045454958 2024-03-29T01:05:27.308344+00:00 19993206.136000040919 29000000.010999999940 27870000.071999970824 3955786.999000012875 60398.045466428 2024-03-29T01:05:28.299351+00:00 19993206.139999989420 29000000.002000000328 27869999.983000040054 3951799.953000009060 60398.045478087 2024-03-29T01:05:29.306726+00:00 19993206.131000038236 29000000.008999999613 27870000.034999970347 3956110.087999999989 60398.045489557 2024-03-29T01:05:30.297733+00:00 19993206.143999930471 29000000.000000000000 27869999.993000030518 3953519.935999989975 60398.045501216 2024-03-29T01:05:31.305108+00:00 19993206.139999989420 28999999.982999980450 27869999.962999999523 3954618.854999988806 60398.045512686 2024-03-29T01:05:32.296116+00:00 19993206.135000109673 29000000.013999998569 27870000.046999990940 3955043.152000010014 60398.045524346 2024-03-29T01:05:33.303491+00:00 19993206.139999989420 28999999.976000010967 27870000.007999960333 3954997.023999989033 60398.045535816 2024-03-29T01:05:34.294497+00:00 19993206.134999990463 29000000.012000020593 27869999.953999999911 3955278.942000002135 60398.045547475 2024-03-29T01:05:35.301873+00:00 19993206.140999909490 28999999.995000001043 27870000.028000000864 3953141.995000004768 60398.045559129 2024-03-29T01:05:36.308752+00:00 19993206.136000040919 28999999.985999941826 27869999.980000019073 3953156.988999993075 60398.045570605 2024-03-29T01:05:37.300255+00:00 19993206.136999960989 29000000.071000039577 27870000.083999991417 3955768.952000021935 60398.045582259 2024-03-29T01:05:38.307135+00:00 19993206.142000079155 28999999.935999989510 27869999.934000018984 3956852.097999989986 60398.045593734 2024-03-29T01:05:39.298638+00:00 19993206.135000001639 29000000.009999990463 27869999.958000060171 3954505.951000005007 60398.045605388 2024-03-29T01:05:40.305517+00:00 19993206.140999998897 28999999.971999999136 27869999.987999919802 3955374.060999989975 60398.045616864 2024-03-29T01:05:41.297020+00:00 19993206.135999988765 29000000.036000009626 27870000.037000060081 3957776.981000006199 60398.045628523 2024-03-29T01:05:42.304395+00:00 19993206.137000009418 29000000.057999968529 27870000.051999930292 3960719.916999996174 60398.045639993 2024-03-29T01:05:43.295403+00:00 19993206.138999998569 28999999.918999969959 27869999.961000081152 3956722.022000014782 60398.045651652 2024-03-29T01:05:44.302778+00:00 19993206.137000009418 29000000.014000058174 27870000.008000019938 3953426.150999993086 60398.045663123 2024-03-29T01:05:45.293785+00:00 19993206.138999998569 28999999.973000049591 27870000.010999921709 3953045.866999983788 60398.045674782 2024-03-29T01:05:46.301160+00:00 19993206.136999990791 28999999.990999940783 27869999.967000011355 3957635.077000021935 60398.045686436 2024-03-29T01:05:47.308039+00:00 19993206.138999998569 29000000.019000049680 27870000.037999991328 3958392.986999989022 60398.045697912 2024-03-29T01:05:48.299543+00:00 19993206.137999981642 29000000.014999989420 27869999.989000078291 3956534.050999999046 60398.045709571 2024-03-29T01:05:49.306918+00:00 19993206.137000020593 29000000.018000010401 27869999.983999971300 3957974.996000022162 60398.045721041 2024-03-29T01:05:50.297925+00:00 19993206.140999998897 28999999.963999990374 27869999.990000009537 3953573.894999980927 60398.045732700 2024-03-29T01:05:51.305300+00:00 19993206.134999960661 29000000.018000010401 27870000.000999931246 3960746.109000027180 60398.045744176 2024-03-29T01:05:52.296803+00:00 19993206.141000028700 28999999.987999919802 27869999.997000098228 3958121.852999985218 60398.045755830 2024-03-29T01:05:53.303682+00:00 19993206.138999998569 29000000.024000048637 27870000.002000000328 3956673.087999999989 60398.045767305 2024-03-29T01:05:54.295186+00:00 19993206.135999981314 28999999.991000059992 27869999.984000001103 3956320.923999965191 60398.045778965 2024-03-29T01:05:55.302561+00:00 19993206.141000028700 29000000.026999950409 27870000.037999998778 3957788.087999999989 60398.045790440 2024-03-29T01:05:56.294064+00:00 19993206.133999999613 28999999.998000029474 27869999.995000001043 3957087.965000032913 60398.045802094 2024-03-29T01:05:57.300944+00:00 19993206.139999989420 28999999.995999928564 27869999.998999979347 3959243.944999992847 60398.045813754 2024-03-29T01:05:58.308318+00:00 19993206.134999990463 28999999.971000079066 27869999.927000019699 3955968.083999990951 60398.045825223 2024-03-29T01:05:59.299326+00:00 19993206.139999989420 29000000.028999920934 27870000.065999981016 3956417.990999997128 60398.045836883 2024-03-29T01:06:00.306701+00:00 19993206.140000049025 28999999.984000090510 27869999.985000010580 3958997.970000029076 60398.045848359 2024-03-29T01:06:01.298204+00:00 19993206.136999960989 29000000.013000011444 27870000.057999998331 3956024.011999965180 60398.045860018 2024-03-29T01:06:02.305579+00:00 19993206.138000011444 29000000.002999998629 27869999.953999999911 3953881.105000019073 60398.045871488 2024-03-29T01:06:03.296587+00:00 19993206.137000020593 28999999.967999998480 27869999.967999991030 3955895.893000007141 60398.045883148 2024-03-29T01:06:04.303962+00:00 19993206.138999998569 29000000.015000000596 27870000.041999999434 3957134.981999992859 60398.045894618 2024-03-29T01:06:05.294969+00:00 19993206.137000020593 29000000.021000001580 27870000.049000021070 3955041.021000028122 60398.045906277 2024-03-29T01:06:06.302344+00:00 19993206.135999921709 28999999.991000000387 27870000.013999998569 3952790.987999976147 60398.045917747 2024-03-29T01:06:07.293351+00:00 19993206.143000010401 28999999.995000001043 27869999.940999981016 3959870.037999988068 60398.045929407 2024-03-29T01:06:08.300727+00:00 19993206.134000059217 28999999.979999989271 27869999.981999989599 3959950.072000027169 60398.045941066 2024-03-29T01:06:09.308102+00:00 19993206.143000010401 29000000.008999999613 27869999.967000011355 3954750.908999979030 60398.045952536 2024-03-29T01:06:10.299109+00:00 19993206.133999940008 28999999.992000009865 27870000.018000010401 3954453.986000000965 60398.045964195 2024-03-29T01:06:11.306484+00:00 19993206.139000058174 28999999.980999980122 27869999.993999961764 3959266.976999998093 60398.045975666 2024-03-29T01:06:12.297491+00:00 19993206.135999921709 29000000.002000030130 27870000.017000079155 3955017.103999971878 60398.045987325 2024-03-29T01:06:13.304866+00:00 19993206.138000011444 29000000.032999988645 27870000.053999900818 3955710.973000050057 60398.045998795 2024-03-29T01:06:14.295873+00:00 19993206.143000010401 29000000.006999969482 27869999.995000001043 3959145.978999971878 60398.046010454 2024-03-29T01:06:15.303249+00:00 19993206.136000040919 28999999.978000041097 27869999.998000029474 3955514.977999985218 60398.046021930 2024-03-29T01:06:16.294752+00:00 19993206.139999989420 29000000.002999961376 27869999.993000030518 3952443.018000007141 60398.046033584 2024-03-29T01:06:17.301631+00:00 19993206.136000040919 28999999.999000009149 27869999.955999970436 3951358.953000009060 60398.046045054 2024-03-29T01:06:18.292638+00:00 19993206.138999938965 29000000.005999978632 27869999.988000039011 3955853.041000009049 60398.046056713 2024-03-29T01:06:19.300014+00:00 19993206.139999989420 29000000.018999990076 27870000.041999939829 3955742.963999987114 60398.046068373 2024-03-29T01:06:20.307389+00:00 19993206.133000019938 28999999.987999979407 27869999.979000091553 3953711.030000030994 60398.046079842 2024-03-29T01:06:21.298396+00:00 19993206.139999989420 28999999.934000018984 27869999.980000019073 3952739.940999985207 60398.046091496 2024-03-29T01:06:22.305275+00:00 19993206.137000080198 29000000.072000030428 27870000.038999918848 3952694.050000011921 60398.046102972 2024-03-29T01:06:23.296779+00:00 19993206.138999938965 28999999.977000001818 27869999.948000069708 3957438.942999958992 60398.046114625 2024-03-29T01:06:24.303658+00:00 19993206.141000028700 29000000.026000019163 27870000.062999960035 3958199.094000041019 60398.046126101 2024-03-29T01:06:25.295160+00:00 19993206.133999940008 29000000.044999960810 27870000.011000040919 3953423.930000007153 60398.046137755 2024-03-29T01:06:26.302040+00:00 19993206.141000028700 28999999.930999990553 27869999.965999960899 3956851.064999998081 60398.046149231 2024-03-29T01:06:27.293543+00:00 19993206.136999960989 28999999.986999988556 27869999.967000011355 3957262.977999985218 60398.046160885 2024-03-29T01:06:28.300423+00:00 19993206.139000058174 29000000.007000088692 27870000.046000000089 3955094.969999969006 60398.046172544 2024-03-29T01:06:29.307798+00:00 19993206.136999960989 29000000.016999959946 27869999.980999950320 3954895.101999998093 60398.046184014 2024-03-29T01:06:30.298804+00:00 19993206.138000011444 29000000.022999998182 27870000.014999989420 3952301.767000020016 60398.046195673 2024-03-29T01:06:31.306180+00:00 19993206.141000028700 28999999.960999969393 27869999.980000019073 3958515.170000017155 60398.046207149 2024-03-29T01:06:32.297683+00:00 19993206.135000001639 29000000.003000020981 27870000.008999999613 3957192.962999999989 60398.046218803 2024-03-29T01:06:33.304562+00:00 19993206.135999999940 28999999.971999999136 27869999.995000001043 3957317.037000000011 60398.046230278 2024-03-29T01:06:34.296066+00:00 19993206.142000000924 29000000.039000030607 27870000.046999990940 3954828.948000013828 60398.046241938 2024-03-29T01:06:35.303441+00:00 19993206.135999988765 29000000.021000031382 27869999.997999999672 3957163.052999972831 60398.046253408 2024-03-29T01:06:36.294448+00:00 19993206.142000000924 28999999.961999889463 27869999.907000008970 3956005.959999979008 60398.046265068 2024-03-29T01:06:37.301823+00:00 19993206.135999988765 28999999.997000098228 27870000.027000010014 3954558.035000026226 60398.046276537 2024-03-29T01:06:38.292831+00:00 19993206.138000011444 29000000.020999908447 27870000.014999989420 3958309.999000012875 60398.046288197 2024-03-29T01:06:39.300206+00:00 19993206.138999998569 29000000.015999998897 27870000.059999998659 3952788.956999958027 60398.046299856 2024-03-29T01:06:40.307581+00:00 19993206.136999990791 28999999.988000001758 27869999.948000010103 3957812.060000001919 60398.046311326 2024-03-29T01:06:41.298588+00:00 19993206.136000011116 29000000.030000008643 27870000.000999990851 3956311.899000049103 60398.046322986 2024-03-29T01:06:42.305963+00:00 19993206.137999981642 28999999.986999988556 27870000.033999979496 3958532.074000000954 60398.046334456 2024-03-29T01:06:43.296970+00:00 19993206.140000019222 28999999.968000009656 27869999.915000021458 3953719.923999965191 60398.046346115 2024-03-29T01:06:44.304346+00:00 19993206.136000011116 29000000.021000001580 27870000.028999980539 3958199.161000012886 60398.046357585 2024-03-29T01:06:45.295353+00:00 19993206.140000019222 29000000.007999990135 27870000.069999989122 3957423.940999985207 60398.046369244 2024-03-29T01:06:46.302728+00:00 19993206.136999960989 28999999.957000020891 27869999.914000030607 3952528.032000004780 60398.046380715 2024-03-29T01:06:47.293735+00:00 19993206.138000011444 29000000.048000011593 27870000.083000000566 3960044.958000003826 60398.046392374 2024-03-29T01:06:48.301111+00:00 19993206.140999969095 28999999.941999968141 27869999.962000008672 3954163.954999982845 60398.046403844 2024-03-29T01:06:49.292118+00:00 19993206.135000050068 29000000.040000021458 27869999.994999948889 3959977.026000022888 60398.046415503 2024-03-29T01:06:50.299493+00:00 19993206.143999990076 29000000.008999999613 27870000.020000040531 3952518.867999970913 60398.046427163 2024-03-29T01:06:51.306868+00:00 19993206.132999960333 29000000.028999980539 27870000.026999950409 3961399.089000045788 60398.046438633 2024-03-29T01:06:52.297875+00:00 19993206.140000049025 28999999.972999989986 27869999.963000059128 3955667.979999959003 60398.046450292 2024-03-29T01:06:53.305251+00:00 19993206.134999990463 28999999.970000028610 27869999.962000008672 3953432.998000026215 60398.046461768 2024-03-29T01:06:54.296754+00:00 19993206.139999989420 29000000.032000008970 27870000.016999959946 3953916.120999991894 60398.046473422 2024-03-29T01:06:55.303633+00:00 19993206.141000028700 28999999.978999968618 27870000.029999971390 3954704.915000020992 60398.046484897 2024-03-29T01:06:56.295136+00:00 19993206.132999960333 29000000.017000019550 27869999.968000050634 3953189.025999962818 60398.046496551 2024-03-29T01:06:57.302015+00:00 19993206.138000011444 28999999.953999999911 27870000.005999919027 3955763.897000073921 60398.046508027 2024-03-29T01:06:58.293518+00:00 19993206.139999989420 29000000.034000039101 27870000.026000019163 3955842.056999921799 60398.046519686 2024-03-29T01:06:59.300894+00:00 19993206.136000040919 28999999.985999941826 27869999.990000009537 3954539.986000061035 60398.046531340 2024-03-29T01:07:00.307773+00:00 19993206.143000010401 28999999.996999979019 27869999.996000051498 3955535.048999906052 60398.046542816 2024-03-29T01:07:01.299276+00:00 19993206.133000019938 29000000.022000070661 27870000.021000031382 3950851.978000044823 60398.046554470 2024-03-29T01:07:02.306156+00:00 19993206.138999938965 28999999.971999999136 27869999.883999940008 3952871.065000057220 60398.046565945 2024-03-29T01:07:03.297659+00:00 19993206.136999960989 29000000.057999968529 27870000.129999998957 3952117.042999982834 60398.046577604 2024-03-29T01:07:04.305033+00:00 19993206.141000028700 28999999.952999949455 27869999.970999959856 3952751.888000010978 60398.046589075 2024-03-29T01:07:05.296041+00:00 19993206.138000011444 29000000.014000058174 27869999.997000098228 3953168.056999921799 60398.046600734 2024-03-29T01:07:06.303416+00:00 19993206.134000059217 29000000.000999931246 27869999.939000010490 3954758.009999989998 60398.046612204 2024-03-29T01:07:07.294423+00:00 19993206.143000010401 29000000.003000020981 27870000.076999899000 3953475.008000016212 60398.046623863 2024-03-29T01:07:08.301798+00:00 19993206.134999990463 28999999.980000019073 27869999.955000039190 3955517.984000086784 60398.046635339 2024-03-29T01:07:09.293302+00:00 19993206.138999938965 29000000.014000058174 27870000.031000021845 3954251.968999981880 60398.046646993 2024-03-29T01:07:10.300181+00:00 19993206.139999989420 28999999.996999979019 27869999.967999998480 3957393.039999961853 60398.046658646 2024-03-29T01:07:11.307060+00:00 19993206.134999990463 28999999.968999978155 27869999.996999990195 3955482.988999962807 60398.046670122 2024-03-29T01:07:12.298563+00:00 19993206.141000028700 28999999.970999959856 27870000.026000011712 3957296.972000002861 60398.046681782 2024-03-29T01:07:13.305938+00:00 19993206.134999990463 29000000.063000079244 27869999.996999990195 3957725.967000008095 60398.046693258 2024-03-29T01:07:14.297442+00:00 19993206.139999989420 28999999.990000009537 27869999.986999988556 3955385.060000061989 60398.046704911 2024-03-29T01:07:15.304321+00:00 19993206.139000058174 29000000.024999979883 27870000.031000021845 3956043.944999932777 60398.046716387 2024-03-29T01:07:16.295824+00:00 19993206.135999921709 28999999.939999941736 27869999.933999989182 3948107.896000028122 60398.046728041 2024-03-29T01:07:17.302703+00:00 19993206.140000101179 29000000.013000000268 27870000.036000009626 3954799.106999992859 60398.046739516 2024-03-29T01:07:18.294206+00:00 19993206.134999990463 29000000.013000000268 27870000.004999998957 3956399.080000042915 60398.046751176 2024-03-29T01:07:19.301582+00:00 19993206.141999959946 28999999.997999999672 27870000.026999980211 3955644.929000020027 60398.046762646 2024-03-29T01:07:20.292589+00:00 19993206.133999940008 29000000.026000011712 27870000.021000031382 3952507.961999893188 60398.046774305 2024-03-29T01:07:21.299964+00:00 19993206.141000028700 29000000.000999990851 27869999.923999968916 3954866.024000049103 60398.046785959 2024-03-29T01:07:22.306843+00:00 19993206.138000011444 28999999.960999999195 27870000.042000059038 3954890.049999951851 60398.046797435 2024-03-29T01:07:23.298345+00:00 19993206.138000011444 29000000.021000001580 27869999.989999949932 3950597.962000011932 60398.046809088 2024-03-29T01:07:24.305225+00:00 19993206.139999989420 29000000.001000020653 27869999.962000008672 3954448.994000076782 60398.046820564 2024-03-29T01:07:25.296729+00:00 19993206.136000040919 29000000.011999960989 27870000.071000039577 3956853.963999987114 60398.046832218 2024-03-29T01:07:26.303608+00:00 19993206.135999999940 28999999.984000030905 27869999.946999970824 3960840.054000020027 60398.046843694 2024-03-29T01:07:27.295111+00:00 19993206.142000000924 29000000.010999981314 27870000.050999999046 3957866.997999907006 60398.046855353 2024-03-29T01:07:28.302486+00:00 19993206.135000001639 28999999.967999991030 27869999.946000039577 3954112.081000090111 60398.046866823 2024-03-29T01:07:29.293493+00:00 19993206.140999998897 29000000.045000020415 27870000.009999990463 3955097.934999942780 60398.046878482 2024-03-29T01:07:30.300869+00:00 19993206.135999988765 28999999.995999988168 27869999.971999999136 3954834.006999969017 60398.046889952 2024-03-29T01:07:31.291876+00:00 19993206.138999998569 28999999.993000030518 27870000.082999940962 3953621.009999989998 60398.046901612 2024-03-29T01:07:32.299251+00:00 19993206.136999990791 29000000.000999990851 27869999.978000041097 3955275.008000016212 60398.046913271 2024-03-29T01:07:33.306626+00:00 19993206.138000011444 28999999.986999988556 27870000.005999919027 3957147.892000079155 60398.046924741 2024-03-29T01:07:34.297633+00:00 19993206.140999998897 29000000.019999980927 27870000.009000059217 3955344.036999940872 60398.046936401 2024-03-29T01:07:35.305009+00:00 19993206.133999999613 28999999.985000010580 27869999.993999961764 3948864.009999989998 60398.046947870 2024-03-29T01:07:36.296016+00:00 19993206.140999998897 29000000.000000000000 27869999.945000048727 3955046.065999985207 60398.046959530 2024-03-29T01:07:37.303391+00:00 19993206.137999981642 29000000.013000011444 27870000.052999969572 3953698.963999987114 60398.046971006 2024-03-29T01:07:38.294894+00:00 19993206.137000020593 28999999.973999980837 27869999.965000029653 3958955.918000102043 60398.046982659 2024-03-29T01:07:39.301773+00:00 19993206.136999990791 29000000.017000079155 27870000.021000031382 3956325.065999985207 60398.046994135 2024-03-29T01:07:40.293276+00:00 19993206.134999990463 29000000.026999950409 27869999.990999940783 3955025.052999972831 60398.047005794 2024-03-29T01:07:41.300652+00:00 19993206.144999980927 28999999.965000029653 27870000.044999960810 3956445.021999955177 60398.047017265 2024-03-29T01:07:42.291659+00:00 19993206.133000019938 29000000.033999919891 27869999.969000101089 3958458.947000027169 60398.047028924 2024-03-29T01:07:43.299034+00:00 19993206.141000028700 28999999.968000050634 27869999.968999978155 3955417.062000035774 60398.047040578 2024-03-29T01:07:44.305913+00:00 19993206.136999960989 29000000.006999969482 27870000.003000020981 3957527.929999948014 60398.047052053 2024-03-29T01:07:45.297417+00:00 19993206.139999989420 28999999.990000009537 27869999.988999959081 3954091.935999989975 60398.047063707 2024-03-29T01:07:46.304296+00:00 19993206.141000028700 29000000.029999971390 27870000.036000009626 3952509.993000030983 60398.047075183 2024-03-29T01:07:47.295799+00:00 19993206.130999978632 28999999.968999978155 27869999.988000039011 3953174.049000024796 60398.047086842 2024-03-29T01:07:48.303173+00:00 19993206.139999989420 28999999.993000030518 27869999.977999929339 3954285.907999991905 60398.047098313 2024-03-29T01:07:49.294181+00:00 19993206.138999998569 29000000.000000000000 27870000.017999999225 3961943.195000051986 60398.047109972 2024-03-29T01:07:50.301557+00:00 19993206.137000020593 29000000.008000019938 27869999.980999998748 3958450.940999985207 60398.047121448 2024-03-29T01:07:51.293060+00:00 19993206.143000010401 29000000.000000000000 27870000.021999999881 3960453.042999982834 60398.047133101 2024-03-29T01:07:52.299939+00:00 19993206.131999969482 28999999.981999989599 27869999.996999990195 3957091.993000030983 60398.047144577 2024-03-29T01:07:53.291442+00:00 19993206.141000028700 29000000.024999979883 27870000.041999999434 3952998.886999965180 60398.047156231 2024-03-29T01:07:54.298321+00:00 19993206.136000040919 29000000.017999999225 27869999.981000009924 3951010.032999991905 60398.047167890 2024-03-29T01:07:55.305697+00:00 19993206.140999909490 28999999.991000000387 27869999.976000010967 3953764.960000038147 60398.047179360 2024-03-29T01:07:56.296704+00:00 19993206.138000011444 29000000.015999991447 27870000.039999991655 3948550.044999957085 60398.047191019 2024-03-29T01:07:57.304079+00:00 19993206.136000040919 28999999.991000000387 27869999.952999979258 3954995.945999979973 60398.047202489 2024-03-29T01:07:58.295086+00:00 19993206.138999938965 29000000.005000028759 27870000.030000030994 3955531.090999960899 60398.047214149 2024-03-29T01:07:59.302461+00:00 19993206.137000080198 28999999.971999969333 27870000.003000020981 3954726.904000043869 60398.047225624 2024-03-29T01:08:00.293965+00:00 19993206.136999960989 28999999.971000019461 27869999.951999958605 3957751.988999962807 60398.047237278 2024-03-29T01:08:01.300844+00:00 19993206.139000058174 29000000.069000009447 27870000.013000011444 3953231.074000000954 60398.047248754 2024-03-29T01:08:02.292347+00:00 19993206.138999938965 28999999.958000000566 27870000.017000019550 3957510.052000045776 60398.047260413 2024-03-29T01:08:03.299722+00:00 19993206.138000011444 29000000.020999971777 27870000.023999989033 3953950.963999987114 60398.047272067 2024-03-29T01:08:04.306601+00:00 19993206.136999960989 28999999.965000029653 27869999.904999971390 3950776.990000010002 60398.047283543 2024-03-29T01:08:05.298104+00:00 19993206.143000010401 29000000.005999978632 27870000.091000020504 3956518.677999972831 60398.047295196 2024-03-29T01:08:06.304984+00:00 19993206.131999969482 29000000.008000019938 27870000.018000010401 3958517.285000085831 60398.047306672 2024-03-29T01:08:07.296487+00:00 19993206.140000101179 29000000.019999980927 27869999.971999939531 3955400.052999972831 60398.047318326 2024-03-29T01:08:08.303366+00:00 19993206.135999921709 29000000.013000011444 27870000.006000038236 3954951.930999993812 60398.047329802 2024-03-29T01:08:09.294869+00:00 19993206.139999989420 29000000.001999970526 27870000.009999990463 3958622.126999973785 60398.047341456 2024-03-29T01:08:10.301749+00:00 19993206.142000079155 28999999.983000040054 27869999.958999991417 3955391.942000031006 60398.047352931 2024-03-29T01:08:11.293252+00:00 19993206.133999940008 29000000.000000000000 27869999.996000051498 3954550.039999961853 60398.047364591 2024-03-29T01:08:12.300627+00:00 19993206.141000028700 28999999.985000010580 27870000.031999949366 3955172.998000026215 60398.047376061 2024-03-29T01:08:13.291634+00:00 19993206.133999940008 29000000.028000000864 27869999.999000068754 3955698.906999946106 60398.047387720 2024-03-29T01:08:14.299009+00:00 19993206.139000058174 28999999.987999919802 27869999.985999941826 3953893.121999979019 60398.047399374 2024-03-29T01:08:15.305889+00:00 19993206.138999938965 28999999.998000029474 27870000.080999970436 3950536.937000035774 60398.047410849 2024-03-29T01:08:16.297391+00:00 19993206.138000011444 29000000.001999970526 27869999.950000051409 3955018.966000080109 60398.047422503 2024-03-29T01:08:17.304271+00:00 19993206.138000011444 29000000.022999998182 27870000.026999950409 3950985.009999989998 60398.047433979 2024-03-29T01:08:18.295774+00:00 19993206.136000040919 28999999.963000059128 27869999.937000039965 3953865.904999970924 60398.047445638 2024-03-29T01:08:19.303149+00:00 19993206.141000028700 29000000.000000000000 27869999.991999980062 3958353.141000031959 60398.047457108 2024-03-29T01:08:20.294156+00:00 19993206.138000000268 29000000.046000000089 27870000.041000008583 3952541.932999968994 60398.047468768 2024-03-29T01:08:21.301531+00:00 19993206.138000000268 28999999.962000008672 27869999.983999971300 3949725.049999951851 60398.047480238 2024-03-29T01:08:22.292539+00:00 19993206.139999989420 29000000.006999969482 27869999.990000009537 3950864.915000081062 60398.047491897 2024-03-29T01:08:23.299914+00:00 19993206.135000009090 28999999.978999968618 27870000.044000029564 3956046.085999966133 60398.047503367 2024-03-29T01:08:24.290921+00:00 19993206.140000000596 29000000.019999980927 27869999.934000018984 3957977.947999954224 60398.047515027 2024-03-29T01:08:25.298297+00:00 19993206.136999990791 28999999.986000061035 27870000.011000040919 3951547.088000059128 60398.047526686 2024-03-29T01:08:26.305672+00:00 19993206.140999998897 29000000.024999979883 27870000.038999918848 3955985.983999968041 60398.047538156 2024-03-29T01:08:27.296679+00:00 19993206.136999990791 28999999.988999959081 27869999.997000001371 3952076.937999964226 60398.047549815 2024-03-29T01:08:28.304054+00:00 19993206.133999999613 29000000.002000089735 27869999.989999998361 3952767.058000088204 60398.047561286 2024-03-29T01:08:29.295061+00:00 19993206.140000019222 28999999.971999999136 27870000.002999991179 3952860.969999908935 60398.047572945 2024-03-29T01:08:30.302436+00:00 19993206.138999998569 29000000.005999919027 27869999.930000010878 3949733.976999998093 60398.047584415 2024-03-29T01:08:31.293444+00:00 19993206.138999998569 28999999.973999999464 27870000.044999990612 3953573.981000065804 60398.047596074 2024-03-29T01:08:32.300819+00:00 19993206.136000011116 29000000.038999989629 27870000.008999999613 3957115.044000030030 60398.047607550 2024-03-29T01:08:33.292322+00:00 19993206.138999998569 29000000.008999999613 27870000.015000019222 3950693.062999964226 60398.047619204 2024-03-29T01:08:34.299201+00:00 19993206.139999989420 29000000.005000010133 27870000.009999990463 3959646.898000001907 60398.047630858 2024-03-29T01:08:35.306080+00:00 19993206.133000019938 29000000.000000000000 27869999.944000009447 3952211.046999930870 60398.047642333 2024-03-29T01:08:36.297583+00:00 19993206.139999989420 28999999.986000001431 27870000.047000020742 3954482.952000021935 60398.047653993 2024-03-29T01:08:37.304959+00:00 19993206.137000020593 29000000.000000000000 27870000.002999961376 3955763.036000012886 60398.047665463 2024-03-29T01:08:38.295966+00:00 19993206.138999998569 28999999.993999991566 27869999.961000028998 3952840.988999962807 60398.047677122 2024-03-29T01:08:39.303341+00:00 19993206.139999989420 29000000.018999990076 27870000.019999980927 3951374.997000098228 60398.047688598 2024-03-29T01:08:40.294845+00:00 19993206.134999990463 29000000.005999978632 27869999.996999979019 3958129.023000001907 60398.047700251 2024-03-29T01:08:41.301724+00:00 19993206.142000019550 28999999.995000001043 27869999.986000001431 3954832.887999891769 60398.047711727 2024-03-29T01:08:42.293227+00:00 19993206.135999981314 28999999.944000009447 27869999.995000001043 3954783.060000061989 60398.047723381 2024-03-29T01:08:43.300105+00:00 19993206.137000020593 29000000.080000039190 27870000.055999990553 3956344.990000010002 60398.047734857 2024-03-29T01:08:44.291609+00:00 19993206.141999959946 28999999.965999960899 27869999.966000020504 3957011.159999967087 60398.047746516 2024-03-29T01:08:45.298984+00:00 19993206.133999999613 29000000.008999999613 27870000.008999999613 3956820.884000062943 60398.047758169 2024-03-29T01:08:46.305864+00:00 19993206.141999959946 29000000.005999978632 27869999.981999989599 3950611.975999950897 60398.047769640 2024-03-29T01:08:47.296871+00:00 19993206.135000109673 28999999.978000041097 27869999.993000030518 3958158.026999949943 60398.047781299 2024-03-29T01:08:48.304246+00:00 19993206.141999959946 29000000.012000020593 27870000.011000040919 3953228.050000071991 60398.047792775 2024-03-29T01:08:49.295749+00:00 19993206.136999960989 28999999.986999988556 27870000.016999959946 3955117.018999934196 60398.047804429 2024-03-29T01:08:50.302628+00:00 19993206.136000040919 29000000.013999938965 27869999.985999941826 3954381.963000059128 60398.047815904 2024-03-29T01:08:51.294131+00:00 19993206.138999938965 29000000.022999998182 27870000.035000089556 3954759.036000012886 60398.047827558 2024-03-29T01:08:52.301011+00:00 19993206.137000080198 28999999.971000079066 27869999.977000001818 3955947.965999960899 60398.047839034 2024-03-29T01:08:53.292514+00:00 19993206.136999960989 28999999.983999971300 27869999.995000001043 3954381.976000071038 60398.047850688 2024-03-29T01:08:54.299393+00:00 19993206.141000028700 29000000.008000019938 27869999.970999959856 3957521.959999918938 60398.047862163 2024-03-29T01:08:55.290896+00:00 19993206.138000011444 29000000.029999971390 27870000.057999968529 3956670.983000040054 60398.047873823 2024-03-29T01:08:56.298272+00:00 19993206.138999938965 28999999.963999990374 27869999.943000078201 3959896.047999978065 60398.047885476 2024-03-29T01:08:57.305151+00:00 19993206.134000059217 29000000.009999990463 27870000.015999909490 3952191.014000058174 60398.047896952 2024-03-29T01:08:58.296654+00:00 19993206.141999959946 28999999.975000020117 27869999.968999978155 3954957.004999995232 60398.047908606 2024-03-29T01:08:59.303533+00:00 19993206.134999990463 29000000.046000000089 27870000.076000090688 3953911.986999989022 60398.047920081 2024-03-29T01:09:00.295036+00:00 19993206.141999959946 28999999.993000030518 27870000.002999901772 3950549.977999926079 60398.047931741 2024-03-29T01:09:01.302411+00:00 19993206.136000040919 29000000.005999919027 27869999.971999999136 3952025.133000016212 60398.047943211 2024-03-29T01:09:02.293419+00:00 19993206.136999960989 28999999.975000020117 27870000.003000020981 3949637.891000031959 60398.047954870 2024-03-29T01:09:03.300794+00:00 19993206.141000028700 28999999.991000059992 27869999.996000051498 3951325.018000007141 60398.047966346 2024-03-29T01:09:04.292297+00:00 19993206.134999990463 29000000.025999899954 27869999.998000029474 3955344.875000000000 60398.047978000 2024-03-29T01:09:05.299176+00:00 19993206.139000058174 29000000.014000058174 27870000.000999931246 3959830.065999985207 60398.047989476 2024-03-29T01:09:06.290679+00:00 19993206.138999938965 28999999.962000008672 27869999.962000001222 3955916.018000007141 60398.048001135 2024-03-29T01:09:07.298055+00:00 19993206.136999960989 29000000.011000040919 27869999.996000010520 3952580.000000000000 60398.048012788 2024-03-29T01:09:08.304933+00:00 19993206.141000028700 29000000.013999998569 27870000.002999991179 3953961.100000023842 60398.048024264 2024-03-29T01:09:09.296437+00:00 19993206.131000038236 28999999.986000008881 27870000.004000011832 3952035.911000012886 60398.048035918 2024-03-29T01:09:10.303318+00:00 19993206.143999930471 29000000.002999991179 27870000.034000009298 3953383.038999915123 60398.048047394 2024-03-29T01:09:11.294819+00:00 19993206.134999990463 29000000.019000008702 27869999.985999971628 3954483.940999985207 60398.048059047 2024-03-29T01:09:12.301699+00:00 19993206.139000058174 28999999.970999989659 27869999.988000009209 3957273.972000002861 60398.048070523 2024-03-29T01:09:13.293202+00:00 19993206.138999938965 29000000.008000019938 27870000.034000009298 3955380.052000000142 60398.048082183 2024-03-29T01:09:14.300577+00:00 19993206.135000001639 29000000.004999998957 27869999.910000029951 3956649.033999999985 60398.048093652 2024-03-29T01:09:15.291585+00:00 19993206.144999999553 29000000.021000001580 27870000.088999990374 3952965.982000000775 60398.048105312 2024-03-29T01:09:16.298959+00:00 19993206.133000001311 28999999.957000020891 27869999.935999989510 3953596.016999999061 60398.048116782 2024-03-29T01:09:17.289966+00:00 19993206.138999998569 29000000.030999958515 27870000.077000018209 3952718.936000001151 60398.048128441 2024-03-29T01:09:18.297342+00:00 19993206.138000000268 28999999.985000010580 27869999.972999989986 3955000.129999998957 60398.048140101 2024-03-29T01:09:19.304717+00:00 19993206.138000011444 28999999.989000018686 27869999.972999989986 3957018.767000000924 60398.048151571 2024-03-29T01:09:20.295724+00:00 19993206.137999981642 29000000.041999999434 27870000.036000009626 3954352.184999999125 60398.048163231 2024-03-29T01:09:21.303099+00:00 19993206.136000011116 28999999.950999978930 27869999.961999949068 3957829.965999998152 60398.048174700 2024-03-29T01:09:22.294107+00:00 19993206.139999989420 29000000.044000029564 27870000.066000040621 3956909.937000005972 60398.048186360 2024-03-29T01:09:23.301482+00:00 19993206.138000011444 28999999.951999958605 27869999.976000010967 3957859.031999997795 60398.048197830 2024-03-29T01:09:24.292489+00:00 19993206.136999990791 28999999.999000009149 27870000.002999961376 3955111.063000001013 60398.048209489 2024-03-29T01:09:25.299864+00:00 19993206.142000019550 29000000.028999980539 27869999.970000028610 3950613.000999995042 60398.048220965 2024-03-29T01:09:26.291367+00:00 19993206.134999960661 28999999.985000010580 27870000.001999970526 3955579.952000000048 60398.048232619 2024-03-29T01:09:27.298247+00:00 19993206.137000020593 29000000.014000058174 27869999.988999959081 3955079.980000004172 60398.048244094 2024-03-29T01:09:28.289750+00:00 19993206.138000011444 28999999.973999980837 27869999.993000030518 3955918.052000001073 60398.048255754 2024-03-29T01:09:29.297125+00:00 19993206.138999998569 29000000.018000010401 27870000.024999979883 3956633.928000003099 60398.048267407 2024-03-29T01:09:30.304004+00:00 19993206.139999989420 29000000.003000020981 27869999.989000078291 3953994.041999996174 60398.048278878 2024-03-29T01:09:31.295010+00:00 19993206.136000040919 28999999.953999999911 27869999.962999939919 3949980.919000000227 60398.048290537 2024-03-29T01:09:32.302386+00:00 19993206.141999959946 29000000.052999969572 27870000.037999991328 3960489.052000001073 60398.048302007 2024-03-29T01:09:33.293394+00:00 19993206.138000011444 29000000.001999970526 27870000.036000009626 3960245.966000006068 60398.048313666 2024-03-29T01:09:34.300769+00:00 19993206.133999999613 28999999.963000059128 27869999.937999960035 3953458.057999997865 60398.048325142 2024-03-29T01:09:35.292272+00:00 19993206.138000011444 29000000.037999991328 27870000.040000081062 3956925.964000002015 60398.048336796 2024-03-29T01:09:36.299151+00:00 19993206.136999960989 29000000.005999919027 27870000.013000011444 3953402.072999998927 60398.048348271 2024-03-29T01:09:37.290654+00:00 19993206.142000019550 28999999.985000010580 27869999.936999920756 3954312.034999995958 60398.048359925 2024-03-29T01:09:38.297534+00:00 19993206.133999999613 29000000.000000000000 27870000.034000039101 3953673.876000002027 60398.048371585 2024-03-29T01:09:39.304909+00:00 19993206.142999950796 29000000.019000049680 27870000.065999981016 3955569.074000000954 60398.048383054 2024-03-29T01:09:40.295916+00:00 19993206.136000040919 28999999.962999939919 27869999.914000030607 3952898.001000002027 60398.048394714 2024-03-29T01:09:41.303291+00:00 19993206.138000011444 29000000.027000069618 27870000.022999998182 3958900.001999989152 60398.048406184 2024-03-29T01:09:42.294299+00:00 19993206.136999960989 28999999.957999940962 27869999.975999951363 3955126.921000003815 60398.048417843 2024-03-29T01:09:43.301674+00:00 19993206.136000040919 29000000.008000019938 27870000.009000059217 3953295.108999996912 60398.048429314 2024-03-29T01:09:44.292681+00:00 19993206.141000028700 29000000.046000000089 27870000.024000000209 3953641.987000002991 60398.048440973 2024-03-29T01:09:45.300056+00:00 19993206.136999960989 28999999.978999998420 27869999.978999998420 3954616.937999994028 60398.048452449 2024-03-29T01:09:46.291559+00:00 19993206.138000011444 29000000.004999998957 27870000.054999999702 3954575.044000000227 60398.048464102 2024-03-29T01:09:47.298438+00:00 19993206.139999989420 29000000.013000000268 27870000.022999998182 3956579.025000005960 60398.048475572 2024-03-29T01:09:48.289446+00:00 19993206.136999960989 29000000.000000011176 27869999.958999991417 3955609.002000004053 60398.048487232 2024-03-29T01:09:49.296821+00:00 19993206.139000058174 28999999.981999989599 27869999.958000000566 3958710.935000001919 60398.048498891 2024-03-29T01:09:50.304196+00:00 19993206.136000040919 29000000.025999989361 27870000.029000010341 3958469.960999995004 60398.048510361 2024-03-29T01:09:51.295203+00:00 19993206.139999989420 28999999.951999988407 27869999.959999978542 3956005.074999988079 60398.048522021 2024-03-29T01:09:52.302579+00:00 19993206.138000011444 29000000.052999999374 27870000.075000021607 3956177.070000023115 60398.048533491 2024-03-29T01:09:53.293586+00:00 19993206.137999888510 28999999.984000030905 27869999.964999970049 3958198.864999980200 60398.048545150 2024-03-29T01:09:54.300962+00:00 19993206.140000101179 28999999.961999949068 27869999.974000040442 3956835.006000012159 60398.048556620 2024-03-29T01:09:55.291968+00:00 19993206.133999940008 29000000.034000039101 27870000.035999950022 3953641.076000005007 60398.048568279 2024-03-29T01:09:56.299343+00:00 19993206.139999989420 28999999.991999980062 27869999.995000001043 3959560.969999998808 60398.048579750 2024-03-29T01:09:57.290351+00:00 19993206.136999960989 29000000.059000018984 27870000.055999990553 3948880.960999995004 60398.048591409 2024-03-29T01:09:58.297726+00:00 19993206.137000080198 28999999.936999980360 27869999.960000038147 3957730.134000002872 60398.048603063 2024-03-29T01:09:59.304605+00:00 19993206.141000028700 29000000.009999990463 27869999.985000010580 3958390.881999998819 60398.048614538 2024-03-29T01:10:00.296108+00:00 19993206.136999960989 28999999.969000041485 27870000.024999979883 3952104.023000001907 60398.048626192 2024-03-29T01:10:01.302987+00:00 19993206.138999938965 29000000.003999948502 27869999.967999991030 3957170.042999982834 60398.048637662 2024-03-29T01:10:02.293995+00:00 19993206.138000011444 28999999.986000061035 27869999.982000049204 3956880.902000010014 60398.048649321 2024-03-29T01:10:03.301370+00:00 19993206.137000080198 29000000.023999929428 27869999.990999940783 3956271.064000010025 60398.048660797 2024-03-29T01:10:04.292873+00:00 19993206.137999888510 29000000.027000069618 27870000.026000019163 3950723.057999997865 60398.048672456 2024-03-29T01:10:05.300247+00:00 19993206.138000011444 28999999.957999940962 27869999.983999971300 3955636.902999997139 60398.048683926 2024-03-29T01:10:06.291255+00:00 19993206.139999989420 29000000.004000071436 27870000.040000081062 3956076.997999995947 60398.048695586 2024-03-29T01:10:07.298630+00:00 19993206.135000001639 29000000.065999981016 27870000.002999901772 3950631.974999994040 60398.048707061 2024-03-29T01:10:08.290134+00:00 19993206.140000000596 28999999.957000020891 27869999.994000080973 3954171.078999996185 60398.048718716 2024-03-29T01:10:09.297013+00:00 19993206.136999998242 28999999.996999979019 27869999.957999940962 3956319.048999994993 60398.048730369 2024-03-29T01:10:10.303892+00:00 19993206.138000000268 28999999.996999979019 27869999.996999979019 3954713.962999999989 60398.048741845 2024-03-29T01:10:11.295395+00:00 19993206.138000000268 29000000.003000020981 27870000.021000031382 3956904.958000003826 60398.048753504 2024-03-29T01:10:12.302771+00:00 19993206.135999988765 29000000.052999969572 27870000.042000059038 3955709.944000006188 60398.048764974 2024-03-29T01:10:13.293778+00:00 19993206.142000000924 28999999.937999960035 27869999.986999988556 3954404.052000015974 60398.048776628 2024-03-29T01:10:14.300657+00:00 19993206.134999990463 28999999.999000068754 27869999.958999991417 3954638.950999975204 60398.048788104 2024-03-29T01:10:15.292160+00:00 19993206.140999998897 29000000.006999969482 27869999.981999989599 3956985.034999995958 60398.048799763 2024-03-29T01:10:16.299535+00:00 19993206.140999998897 28999999.993000030518 27870000.054999951273 3955187.061000018846 60398.048811233 2024-03-29T01:10:17.290542+00:00 19993206.133999999613 29000000.039999961853 27869999.986000061035 3956742.967999995220 60398.048822893 2024-03-29T01:10:18.297917+00:00 19993206.138999998569 28999999.975999951363 27870000.000000000000 3955949.976999998093 60398.048834363 2024-03-29T01:10:19.288925+00:00 19993206.138000011444 28999999.988000039011 27869999.991999980062 3954611.055000007153 60398.048846022 2024-03-29T01:10:20.296300+00:00 19993206.140000019222 29000000.022000070661 27870000.024999979883 3956791.980999975931 60398.048857681 2024-03-29T01:10:21.303675+00:00 19993206.134999990463 29000000.000000000000 27869999.983000040054 3950787.004999995232 60398.048869152 2024-03-29T01:10:22.294682+00:00 19993206.138999998569 28999999.980000000447 27870000.014999989420 3955986.883000016212 60398.048880811 2024-03-29T01:10:23.302058+00:00 19993206.140999969095 29000000.010999988765 27870000.021999999881 3953224.046999990940 60398.048892281 2024-03-29T01:10:24.293065+00:00 19993206.134999990463 29000000.015999998897 27869999.989000000060 3956918.115999997128 60398.048903940 2024-03-29T01:10:25.300440+00:00 19993206.138999998569 28999999.974000010639 27869999.971999999136 3957520.930999993812 60398.048915410 2024-03-29T01:10:26.291447+00:00 19993206.133999999613 29000000.005999978632 27869999.975000008941 3956211.999000012875 60398.048927070 2024-03-29T01:10:27.298822+00:00 19993206.142000019550 28999999.994000021368 27870000.012999981642 3954510.953999996185 60398.048938545 2024-03-29T01:10:28.290326+00:00 19993206.137000020593 28999999.979999989271 27869999.980000019073 3955054.993000030983 60398.048950199 2024-03-29T01:10:29.297205+00:00 19993206.137999951839 29000000.038000021130 27870000.056999981403 3954512.050000011921 60398.048961859 2024-03-29T01:10:30.304580+00:00 19993206.140000049025 29000000.006999969482 27870000.008000019938 3952046.053999959957 60398.048973328 2024-03-29T01:10:31.295587+00:00 19993206.134999990463 28999999.950000051409 27869999.927000019699 3956535.877000033855 60398.048984988 2024-03-29T01:10:32.302962+00:00 19993206.142000019550 29000000.015999969095 27870000.004999998957 3955534.063999950886 60398.048996458 2024-03-29T01:10:33.293970+00:00 19993206.133000019938 29000000.003000020981 27870000.028000000864 3959550.990000010002 60398.049008118 2024-03-29T01:10:34.301345+00:00 19993206.140999909490 28999999.997999969870 27869999.984999950975 3956931.039000033867 60398.049019593 2024-03-29T01:10:35.292848+00:00 19993206.141000028700 29000000.018000010401 27869999.985000010580 3954438.996999979019 60398.049031247 2024-03-29T01:10:36.299727+00:00 19993206.133000019938 28999999.986999988556 27870000.018999990076 3956463.004000008106 60398.049042723 2024-03-29T01:10:37.291230+00:00 19993206.141999959946 28999999.994000021368 27869999.993000030518 3957394.968999981880 60398.049054376 2024-03-29T01:10:38.298109+00:00 19993206.137000080198 29000000.009999990463 27870000.001999970526 3956489.027999997139 60398.049065852 2024-03-29T01:10:39.289612+00:00 19993206.139999989420 29000000.004000011832 27870000.002000030130 3958648.017000020016 60398.049077506 2024-03-29T01:10:40.296492+00:00 19993206.133000019938 28999999.977000001818 27870000.051999989897 3957766.892000020016 60398.049089165 2024-03-29T01:10:41.303867+00:00 19993206.138999938965 29000000.039999961853 27869999.981000009924 3960159.057999968994 60398.049100635 2024-03-29T01:10:42.294874+00:00 19993206.139999989420 28999999.974000100046 27870000.024999979883 3957421.086000024807 60398.049112295 2024-03-29T01:10:43.302249+00:00 19993206.136000040919 28999999.995999928564 27869999.921000000089 3958142.916999996174 60398.049123765 2024-03-29T01:10:44.293256+00:00 19993206.138999938965 28999999.978999968618 27870000.001999970526 3962318.976999998093 60398.049135424 2024-03-29T01:10:45.300632+00:00 19993206.140000101179 29000000.028000000864 27870000.057000041008 3954757.129000008106 60398.049146900 2024-03-29T01:10:46.292135+00:00 19993206.138999938965 29000000.009999990463 27869999.967999938875 3959423.886999965180 60398.049158554 2024-03-29T01:10:47.299014+00:00 19993206.136000040919 28999999.999000068754 27870000.025000099093 3957941.974000037182 60398.049170029 2024-03-29T01:10:48.290517+00:00 19993206.135999921709 28999999.988000039011 27869999.995000001043 3952824.160999954212 60398.049181683 2024-03-29T01:10:49.297397+00:00 19993206.140000101179 29000000.010999921709 27870000.000999931246 3954154.925000011921 60398.049193159 2024-03-29T01:10:50.288900+00:00 19993206.138999938965 28999999.963999990374 27869999.940999981016 3958557.037000000011 60398.049204812 2024-03-29T01:10:51.295779+00:00 19993206.138000011444 29000000.045000080019 27870000.013000011444 3955530.919000030030 60398.049216472 2024-03-29T01:10:52.303154+00:00 19993206.138999938965 28999999.995999928564 27870000.012000080198 3955744.953000009060 60398.049227942 2024-03-29T01:10:53.294161+00:00 19993206.136000040919 28999999.950000051409 27869999.982999920845 3951469.992999970913 60398.049239601 2024-03-29T01:10:54.301536+00:00 19993206.139999989420 29000000.039999961853 27870000.037000060081 3958360.000999987125 60398.049251077 2024-03-29T01:10:55.293040+00:00 19993206.134999990463 29000000.004999998957 27870000.008999940008 3964667.053000032902 60398.049262730 2024-03-29T01:10:56.299919+00:00 19993206.139999989420 28999999.962000008672 27869999.943000078201 3957261.000999987125 60398.049274206 2024-03-29T01:10:57.291422+00:00 19993206.139000058174 29000000.011000040919 27870000.008999940008 3958239.957000017166 60398.049285860 2024-03-29T01:10:58.298301+00:00 19993206.138000011444 29000000.059000018984 27870000.034000039101 3959302.977999985218 60398.049297336 2024-03-29T01:10:59.289805+00:00 19993206.138999938965 28999999.964999999851 27870000.008000019938 3957217.116999983788 60398.049308989 2024-03-29T01:11:00.296684+00:00 19993206.136000040919 29000000.002000000328 27869999.985999941826 3953693.953999996185 60398.049320465 2024-03-29T01:11:01.288188+00:00 19993206.138999998569 28999999.977000001818 27869999.996999990195 3960854.979000031948 60398.049332119 2024-03-29T01:11:02.295066+00:00 19993206.135000001639 29000000.037999998778 27870000.003000009805 3952973.004000008106 60398.049343778 2024-03-29T01:11:03.302441+00:00 19993206.139999989420 29000000.008999999613 27870000.048000000417 3959436.887999951839 60398.049355254 2024-03-29T01:11:04.293944+00:00 19993206.140000000596 29000000.002000000328 27870000.032999988645 3957740.192000031006 60398.049366908 2024-03-29T01:11:05.300824+00:00 19993206.137000009418 28999999.966999981552 27869999.916000008583 3958704.925999999046 60398.049378377 2024-03-29T01:11:06.291831+00:00 19993206.138999998569 29000000.019000019878 27870000.028000000864 3961430.964999973774 60398.049390037 2024-03-29T01:11:07.299206+00:00 19993206.137999981642 29000000.001999970526 27869999.995000001043 3952577.115000010002 60398.049401513 2024-03-29T01:11:08.290709+00:00 19993206.135000020266 29000000.002000030130 27870000.035000000149 3962638.916000009049 60398.049413166 2024-03-29T01:11:09.297588+00:00 19993206.137999981642 28999999.955999970436 27869999.940999981016 3959055.051999986172 60398.049424642 2024-03-29T01:11:10.289092+00:00 19993206.138000011444 29000000.031000021845 27870000.009999990463 3957475.912000000011 60398.049436296 2024-03-29T01:11:11.295971+00:00 19993206.140000019222 28999999.981000009924 27869999.997000038624 3958248.125000000000 60398.049447956 2024-03-29T01:11:12.303346+00:00 19993206.138999998569 29000000.028000000864 27870000.004999998957 3960162.897000014782 60398.049459431 2024-03-29T01:11:13.294849+00:00 19993206.137999981642 29000000.000999990851 27870000.014999989420 3957535.101999998093 60398.049471085 2024-03-29T01:11:14.301729+00:00 19993206.137000020593 28999999.958999991417 27869999.973999980837 3954053.954999982845 60398.049482561 2024-03-29T01:11:15.293232+00:00 19993206.137999951839 29000000.013999998569 27869999.978000041097 3958368.920000017155 60398.049494214 2024-03-29T01:11:16.300111+00:00 19993206.140000049025 29000000.011999960989 27869999.963999990374 3957750.092000008095 60398.049505690 2024-03-29T01:11:17.291614+00:00 19993206.134999990463 28999999.995000001043 27870000.106999989599 3960120.017000020016 60398.049517344 2024-03-29T01:11:18.298493+00:00 19993206.139999989420 29000000.003000020981 27869999.986000001431 3952381.913999975193 60398.049528820 2024-03-29T01:11:19.289997+00:00 19993206.134999990463 28999999.980000019073 27869999.982000049204 3952537.954999982845 60398.049540473 2024-03-29T01:11:20.296876+00:00 19993206.140000049025 28999999.986000061035 27869999.978999968618 3955168.089000045788 60398.049551949 2024-03-29T01:11:21.288379+00:00 19993206.139999989420 29000000.051999930292 27870000.047999981791 3959798.047999978065 60398.049563608 2024-03-29T01:11:22.295754+00:00 19993206.134999990463 29000000.006000038236 27869999.975000020117 3952425.841000020970 60398.049575262 2024-03-29T01:11:23.302633+00:00 19993206.138999998569 29000000.008999940008 27870000.032999988645 3957329.119999945164 60398.049586738 2024-03-29T01:11:24.294136+00:00 19993206.138999998569 28999999.988000039011 27870000.003000020981 3955985.916000009049 60398.049598391 2024-03-29T01:11:25.301016+00:00 19993206.137000020593 28999999.973999980837 27869999.962999939919 3962387.073000013828 60398.049609867 2024-03-29T01:11:26.292519+00:00 19993206.138999998569 28999999.999000068754 27869999.973000049591 3959564.060999989975 60398.049621521 2024-03-29T01:11:27.299398+00:00 19993206.138000011444 29000000.041999939829 27870000.090999960899 3953044.868000030983 60398.049632996 2024-03-29T01:11:28.290901+00:00 19993206.139999989420 28999999.963999990374 27869999.924999948591 3954976.041000009049 60398.049644650 2024-03-29T01:11:29.297780+00:00 19993206.136000040919 29000000.017000079155 27870000.014000058174 3957794.000999927986 60398.049656126 2024-03-29T01:11:30.289284+00:00 19993206.140999909490 29000000.023999929428 27869999.962999939919 3952607.958999990951 60398.049667785 2024-03-29T01:11:31.296659+00:00 19993206.134000059217 28999999.947999950498 27870000.054000020027 3954304.097000002861 60398.049679255 2024-03-29T01:11:32.287666+00:00 19993206.136999960989 29000000.015000101179 27869999.960000038147 3951890.862000108231 60398.049690915 2024-03-29T01:11:33.295041+00:00 19993206.141000028700 29000000.008999940008 27870000.001000050455 3955142.075999975204 60398.049702568 2024-03-29T01:11:34.301921+00:00 19993206.134999990463 28999999.985000010580 27870000.005999919027 3954041.079999924172 60398.049714044 2024-03-29T01:11:35.293424+00:00 19993206.144999980927 28999999.981999989599 27870000.012000080198 3955100.935000061989 60398.049725698 2024-03-29T01:11:36.300302+00:00 19993206.133000019938 28999999.995000001043 27869999.955999970436 3956730.018000007141 60398.049737174 2024-03-29T01:11:37.291806+00:00 19993206.138999938965 29000000.039000000805 27870000.011999960989 3951363.021000028122 60398.049748833 2024-03-29T01:11:38.299180+00:00 19993206.139000058174 29000000.003999989480 27870000.019000049680 3957178.909999967087 60398.049760303 2024-03-29T01:11:39.290188+00:00 19993206.134999990463 28999999.992999989539 27870000.047999981791 3952487.037999988068 60398.049771963 2024-03-29T01:11:40.297564+00:00 19993206.141000028700 28999999.986000001431 27869999.951999999583 3957281.986999989022 60398.049783432 2024-03-29T01:11:41.288571+00:00 19993206.134999990463 29000000.036000009626 27870000.004000011832 3949900.113999962807 60398.049795092 2024-03-29T01:11:42.295946+00:00 19993206.141999959946 28999999.960000008345 27869999.972999989986 3956968.919000030030 60398.049806746 2024-03-29T01:11:43.302825+00:00 19993206.136999960989 28999999.986000001431 27870000.045000001788 3950600.993000030983 60398.049818221 2024-03-29T01:11:44.294329+00:00 19993206.137000080198 28999999.988999959081 27869999.932999998331 3958649.914999961853 60398.049829875 2024-03-29T01:11:45.301208+00:00 19993206.139999989420 29000000.030000030994 27870000.046999990940 3952871.021000028122 60398.049841351 2024-03-29T01:11:46.292711+00:00 19993206.133000019938 29000000.001999970526 27870000.008999999613 3952951.023000001907 60398.049853005 2024-03-29T01:11:47.299590+00:00 19993206.143000010401 29000000.043000038713 27869999.969000011683 3955617.042999982834 60398.049864480 2024-03-29T01:11:48.291093+00:00 19993206.135999921709 28999999.940999981016 27869999.986999988556 3956105.013000010978 60398.049876139 2024-03-29T01:11:49.298468+00:00 19993206.139000058174 29000000.005999978632 27870000.014999989420 3952664.016999959946 60398.049887610 2024-03-29T01:11:50.289476+00:00 19993206.138999938965 29000000.034000039101 27870000.022999998182 3957990.963000059128 60398.049899269 2024-03-29T01:11:51.296851+00:00 19993206.136000040919 29000000.019999980927 27870000.057000041008 3953986.991999983788 60398.049910739 2024-03-29T01:11:52.287858+00:00 19993206.141000028700 28999999.966000020504 27869999.982999980450 3954084.049999951851 60398.049922398 2024-03-29T01:11:53.295233+00:00 19993206.134999990463 28999999.995999988168 27869999.938000019640 3955167.958000063896 60398.049934058 2024-03-29T01:11:54.302608+00:00 19993206.141999959946 29000000.021000031382 27870000.010999981314 3954602.133000016212 60398.049945528 2024-03-29T01:11:55.293615+00:00 19993206.135999999940 28999999.984999898821 27870000.050000008196 3956981.857999920845 60398.049957187 2024-03-29T01:11:56.300991+00:00 19993206.135999999940 29000000.022000070661 27870000.025999959558 3954980.984000086784 60398.049968658 2024-03-29T01:11:57.291998+00:00 19993206.142000000924 28999999.957000020891 27869999.942000031471 3954451.036000012886 60398.049980317 2024-03-29T01:11:58.299373+00:00 19993206.135999988765 28999999.990000009537 27870000.034000039101 3955941.046999930870 60398.049991793 2024-03-29T01:11:59.290877+00:00 19993206.139000009745 29000000.003999948502 27869999.942999958992 3955261.993999958038 60398.050003446 2024-03-29T01:12:00.297756+00:00 19993206.135999988765 29000000.044999960810 27870000.067000031471 3951853.000000000000 60398.050014922 2024-03-29T01:12:01.289259+00:00 19993206.138999998569 28999999.961000081152 27869999.973999980837 3959642.924000024796 60398.050026576 2024-03-29T01:12:02.296138+00:00 19993206.138999998569 29000000.028000000864 27869999.953999999911 3951002.021000028122 60398.050038051 2024-03-29T01:12:03.287641+00:00 19993206.136999990791 28999999.968999978155 27870000.042999979109 3956229.983000040054 60398.050049711 2024-03-29T01:12:04.295016+00:00 19993206.138000011444 28999999.998000029474 27869999.970000028610 3955768.005999923218 60398.050061365 2024-03-29T01:12:05.301896+00:00 19993206.138000011444 29000000.032999988645 27870000.037999991328 3953013.018000007141 60398.050072834 2024-03-29T01:12:06.292903+00:00 19993206.136999990791 28999999.972999930382 27869999.978999968618 3956554.976999998093 60398.050084494 2024-03-29T01:12:07.300278+00:00 19993206.137999981642 29000000.008000019938 27870000.044000029564 3958801.019999980927 60398.050095964 2024-03-29T01:12:08.291285+00:00 19993206.138000011444 28999999.986000061035 27869999.950999978930 3955342.046000003815 60398.050107623 2024-03-29T01:12:09.298660+00:00 19993206.140999969095 29000000.013000011444 27869999.978000041097 3956277.928000092972 60398.050119099 2024-03-29T01:12:10.290164+00:00 19993206.136000040919 28999999.975999951363 27869999.992999911308 3956038.048999906052 60398.050130753 2024-03-29T01:12:11.297042+00:00 19993206.139999989420 29000000.059000018984 27870000.062000039965 3958876.959000111092 60398.050142223 2024-03-29T01:12:12.288050+00:00 19993206.138999998569 28999999.968999978155 27869999.973000049591 3955527.982999920845 60398.050153882 2024-03-29T01:12:13.295425+00:00 19993206.135999981314 28999999.967000000179 27869999.964999910444 3956935.057999968994 60398.050165536 2024-03-29T01:12:14.302304+00:00 19993206.140000049025 29000000.041999999434 27870000.024000048637 3955068.048000096809 60398.050177012 2024-03-29T01:12:15.293807+00:00 19993206.133999999613 28999999.986999999732 27870000.013000011444 3953262.923999906052 60398.050188671 2024-03-29T01:12:16.301182+00:00 19993206.141999959946 28999999.990999981761 27869999.975000020117 3955321.945000051986 60398.050200141 2024-03-29T01:12:17.292190+00:00 19993206.137000020593 29000000.045000020415 27870000.029999971390 3955390.998999952804 60398.050211800 2024-03-29T01:12:18.299565+00:00 19993206.138000011444 28999999.956000000238 27870000.019999999553 3958176.023000001907 60398.050223270 2024-03-29T01:12:19.290572+00:00 19993206.138999998569 29000000.000000000000 27869999.991999998689 3953839.027000070084 60398.050234930 2024-03-29T01:12:20.297948+00:00 19993206.136999960989 29000000.022999998182 27870000.015000011772 3950812.038999915123 60398.050246405 2024-03-29T01:12:21.289451+00:00 19993206.138999998569 28999999.956000000238 27869999.948999989778 3955193.043000102043 60398.050258060 2024-03-29T01:12:22.296330+00:00 19993206.136999960989 29000000.050000008196 27870000.040000010282 3954783.963999987114 60398.050269535 2024-03-29T01:12:23.287833+00:00 19993206.141000028700 29000000.000999990851 27870000.025999989361 3958102.016999959946 60398.050281189 2024-03-29T01:12:24.294712+00:00 19993206.134000059217 29000000.011999960989 27869999.976000010967 3959002.003000020981 60398.050292848 2024-03-29T01:12:25.302087+00:00 19993206.140999909490 28999999.964000049978 27870000.015999998897 3956659.809999942780 60398.050304324 2024-03-29T01:12:26.293590+00:00 19993206.139000058174 29000000.016999959946 27870000.018000010401 3954127.167000054847 60398.050315978 2024-03-29T01:12:27.300471+00:00 19993206.133999940008 29000000.002000030130 27869999.951999988407 3953258.960999966133 60398.050327453 2024-03-29T01:12:28.291973+00:00 19993206.139000058174 28999999.982999980450 27870000.037999991328 3955435.949000000954 60398.050339107 2024-03-29T01:12:29.298852+00:00 19993206.138000011444 29000000.046000000089 27869999.971999999136 3951086.113000034820 60398.050350583 2024-03-29T01:12:30.290355+00:00 19993206.138000011444 28999999.974999960512 27869999.994000021368 3953547.901999949943 60398.050362236 2024-03-29T01:12:31.297234+00:00 19993206.138999938965 29000000.024000048637 27870000.022000011057 3955693.092000008095 60398.050373712 2024-03-29T01:12:32.288739+00:00 19993206.138000011444 28999999.955999970436 27869999.938999950886 3958696.953000069130 60398.050385366 2024-03-29T01:12:33.295617+00:00 19993206.139999989420 29000000.009000059217 27870000.052000049502 3957586.003999948967 60398.050396842 2024-03-29T01:12:34.287120+00:00 19993206.136000040919 28999999.969999909401 27869999.926999989897 3954712.976000071038 60398.050408501 2024-03-29T01:12:35.294495+00:00 19993206.136000040919 29000000.032999988645 27870000.104999959469 3959632.990999937057 60398.050420155 2024-03-29T01:12:36.301375+00:00 19993206.141999959946 28999999.971000079066 27869999.928000029176 3956698.899000049103 60398.050431631 2024-03-29T01:12:37.292878+00:00 19993206.134999990463 29000000.016000028700 27870000.040000021458 3952272.069999932777 60398.050443284 2024-03-29T01:12:38.299757+00:00 19993206.141000028700 29000000.000000000000 27869999.952000018209 3960552.009999989998 60398.050454760 2024-03-29T01:12:39.291260+00:00 19993206.138000011444 28999999.968999978155 27869999.995999928564 3959282.966000080109 60398.050466419 2024-03-29T01:12:40.298635+00:00 19993206.136999960989 29000000.039999961853 27870000.044000029564 3954893.047999978065 60398.050477889 2024-03-29T01:12:41.289642+00:00 19993206.134999990463 28999999.986000061035 27869999.993999961764 3957509.072999954224 60398.050489549 2024-03-29T01:12:42.297018+00:00 19993206.141000028700 29000000.012999888510 27869999.998000029474 3960922.031000018120 60398.050501019 2024-03-29T01:12:43.288025+00:00 19993206.136999960989 29000000.022999998182 27870000.009000059217 3954282.901000022888 60398.050512678 2024-03-29T01:12:44.295399+00:00 19993206.138000011444 28999999.971000079066 27869999.994999889284 3953802.916999936104 60398.050524148 2024-03-29T01:12:45.286407+00:00 19993206.141000028700 29000000.028999920934 27869999.954000119120 3956626.111999989022 60398.050535807 2024-03-29T01:12:46.293783+00:00 19993206.134999990463 28999999.955000039190 27869999.994999889284 3963053.012000083923 60398.050547467 2024-03-29T01:12:47.301158+00:00 19993206.139999989420 29000000.009999990463 27870000.028000120074 3958637.975999950897 60398.050558937 2024-03-29T01:12:48.292165+00:00 19993206.138999998569 29000000.011000040919 27870000.001999970526 3954935.963000059128 60398.050570596 2024-03-29T01:12:49.299540+00:00 19993206.135999999940 28999999.967000011355 27869999.977000001818 3956772.055999993812 60398.050582072 2024-03-29T01:12:50.291044+00:00 19993206.139000009745 29000000.026999998838 27870000.060999989510 3954346.021999955177 60398.050593726 2024-03-29T01:12:51.297922+00:00 19993206.136999990791 28999999.973000001162 27869999.971999999136 3954540.042999982834 60398.050605202 2024-03-29T01:12:52.289426+00:00 19993206.140000000596 29000000.037999998778 27870000.042999979109 3956485.953000069130 60398.050616855 2024-03-29T01:12:53.296305+00:00 19993206.135000009090 28999999.984000008553 27869999.960000038147 3952736.931999921799 60398.050628331 2024-03-29T01:12:54.287808+00:00 19993206.142000000924 29000000.023999989033 27869999.969999909401 3955076.042000054847 60398.050639985 2024-03-29T01:12:55.294687+00:00 19993206.135999981314 28999999.972999989986 27870000.016000028700 3954851.967999935150 60398.050651644 2024-03-29T01:12:56.302063+00:00 19993206.137000020593 29000000.029000010341 27869999.985000010580 3953324.027999997139 60398.050663115 2024-03-29T01:12:57.293070+00:00 19993206.139999989420 29000000.000999990851 27870000.030000001192 3957349.062000035774 60398.050674774 2024-03-29T01:12:58.300445+00:00 19993206.138999998569 28999999.989000018686 27870000.013999998569 3954923.919999957085 60398.050686244 2024-03-29T01:12:59.291452+00:00 19993206.135000020266 29000000.028999980539 27869999.996999990195 3958933.966000080109 60398.050697903 2024-03-29T01:13:00.298827+00:00 19993206.141999989748 28999999.972999989986 27869999.969000011683 3957563.968999981880 60398.050709379 2024-03-29T01:13:01.290331+00:00 19993206.135999981314 28999999.958999991417 27870000.012000009418 3958940.026000022888 60398.050721033 2024-03-29T01:13:02.297210+00:00 19993206.138999998569 29000000.022000011057 27870000.023999989033 3956628.041000009049 60398.050732508 2024-03-29T01:13:03.288713+00:00 19993206.137000020593 28999999.971000019461 27869999.991000000387 3960501.932999968994 60398.050744162 2024-03-29T01:13:04.295592+00:00 19993206.137000020593 29000000.067999958992 27870000.004999998957 3956443.195000051986 60398.050755638 2024-03-29T01:13:05.287095+00:00 19993206.138999998569 28999999.984000030905 27869999.970000028610 3959022.875999927986 60398.050767291 2024-03-29T01:13:06.293975+00:00 19993206.139999989420 28999999.986999988556 27870000.011999960989 3955248.060999989975 60398.050778951 2024-03-29T01:13:07.301349+00:00 19993206.138000011444 28999999.976000010967 27869999.971000019461 3955183.026000022888 60398.050790421 2024-03-29T01:13:08.292357+00:00 19993206.136999960989 29000000.042000059038 27870000.022000011057 3955407.861999989022 60398.050802080 2024-03-29T01:13:09.299732+00:00 19993206.138999998569 28999999.986999988556 27869999.979999959469 3958027.083999990951 60398.050813550 2024-03-29T01:13:10.290739+00:00 19993206.136000040919 28999999.985000010580 27870000.001000050455 3958900.050999999046 60398.050825210 2024-03-29T01:13:11.298114+00:00 19993206.138999998569 29000000.018999930471 27870000.034999970347 3956344.953000069130 60398.050836680 2024-03-29T01:13:12.289122+00:00 19993206.138999998569 29000000.008000019938 27869999.986999988556 3955371.930999993812 60398.050848339 2024-03-29T01:13:13.296497+00:00 19993206.133999999613 28999999.937000039965 27869999.953999999911 3953578.105000019073 60398.050859815 2024-03-29T01:13:14.288000+00:00 19993206.139999989420 29000000.036000009626 27870000.039000030607 3957382.005999923218 60398.050871469 2024-03-29T01:13:15.294879+00:00 19993206.138000011444 28999999.995999928564 27870000.004999998957 3956148.901000022888 60398.050882938 2024-03-29T01:13:16.285886+00:00 19993206.138999938965 29000000.029999971390 27870000.019999980927 3961732.978999971878 60398.050894598 2024-03-29T01:13:17.293262+00:00 19993206.138000011444 28999999.966000080109 27869999.953999999911 3951173.983000040054 60398.050906257 2024-03-29T01:13:18.300637+00:00 19993206.138000011444 29000000.011999960989 27870000.054000020027 3954859.072999954224 60398.050917727 2024-03-29T01:13:19.291644+00:00 19993206.139999989420 29000000.013999938965 27869999.986999988556 3956955.966000080109 60398.050929387 2024-03-29T01:13:20.299019+00:00 19993206.134000059217 29000000.012000080198 27870000.026000019163 3954553.023000001907 60398.050940857 2024-03-29T01:13:21.290027+00:00 19993206.140999909490 28999999.993000030518 27869999.970000028610 3956452.046000003815 60398.050952516 2024-03-29T01:13:22.297402+00:00 19993206.137000080198 28999999.974999900907 27870000.008999940008 3957835.922999978065 60398.050963986 2024-03-29T01:13:23.288409+00:00 19993206.138000011444 29000000.011000040919 27869999.981000069529 3955476.054000020027 60398.050975646 2024-03-29T01:13:24.295784+00:00 19993206.138999938965 29000000.042000059038 27870000.034999970347 3959049.965999960899 60398.050987122 2024-03-29T01:13:25.287287+00:00 19993206.138000011444 28999999.927999969572 27869999.968999978155 3953582.981999992859 60398.050998775 2024-03-29T01:13:26.294166+00:00 19993206.139000058174 29000000.022999998182 27870000.000000000000 3954836.972000002861 60398.051010429 2024-03-29T01:13:27.301046+00:00 19993206.135999921709 29000000.022999998182 27870000.029999971390 3952981.069999932777 60398.051021905 2024-03-29T01:13:28.292549+00:00 19993206.138000011444 29000000.003999989480 27869999.981000069529 3955454.067000031006 60398.051033564 2024-03-29T01:13:29.299924+00:00 19993206.138000011444 28999999.969000011683 27869999.955999970436 3957984.922000051010 60398.051045034 2024-03-29T01:13:30.290931+00:00 19993206.139999989420 29000000.015000000596 27870000.087000008672 3957723.093999981880 60398.051056693 2024-03-29T01:13:31.298306+00:00 19993206.139000058174 28999999.998999979347 27869999.947999950498 3956520.006000041962 60398.051068163 2024-03-29T01:13:32.289313+00:00 19993206.134999990463 28999999.981000009924 27870000.001000050455 3954540.843999981880 60398.051079823 2024-03-29T01:13:33.296689+00:00 19993206.139999989420 29000000.006000008434 27869999.947999950498 3958337.111999989022 60398.051091293 2024-03-29T01:13:34.287696+00:00 19993206.136000040919 29000000.014999989420 27870000.042999979109 3955209.065999985207 60398.051102952 2024-03-29T01:13:35.295071+00:00 19993206.143000010401 29000000.004999998957 27870000.039999999106 3952914.837000011932 60398.051114428 2024-03-29T01:13:36.286574+00:00 19993206.136999960989 28999999.999000009149 27869999.995999999344 3954767.054000020027 60398.051126081 2024-03-29T01:13:37.293454+00:00 19993206.136000040919 28999999.978999968618 27869999.966999989003 3955441.972000002861 60398.051137741 2024-03-29T01:13:38.300829+00:00 19993206.140999909490 28999999.979000028223 27870000.039000000805 3953460.018999934196 60398.051149211 2024-03-29T01:13:39.291835+00:00 19993206.134000059217 29000000.000999990851 27869999.915000010282 3952076.004999995232 60398.051160871 2024-03-29T01:13:40.299211+00:00 19993206.138999938965 29000000.041000008583 27870000.081000000238 3958484.008000016212 60398.051172340 2024-03-29T01:13:41.290218+00:00 19993206.138000011444 29000000.015999969095 27869999.988999988884 3954597.019000052940 60398.051184000 2024-03-29T01:13:42.297593+00:00 19993206.135999999940 28999999.968000050634 27869999.981999989599 3959123.099999905098 60398.051195476 2024-03-29T01:13:43.289097+00:00 19993206.144000001252 28999999.978999968618 27869999.988999988884 3953687.837000011932 60398.051207129 2024-03-29T01:13:44.295976+00:00 19993206.133999999613 29000000.059999939054 27870000.004999998957 3956589.055000067223 60398.051218605 2024-03-29T01:13:45.287479+00:00 19993206.138000000268 28999999.935000058264 27869999.997000038624 3955201.018000000156 60398.051230259 2024-03-29T01:13:46.294358+00:00 19993206.140999998897 29000000.034999970347 27869999.995000001043 3953775.989000000060 60398.051241735 2024-03-29T01:13:47.285862+00:00 19993206.133999999613 28999999.975000020117 27869999.996999979019 3956748.021000000183 60398.051253388 2024-03-29T01:13:48.292739+00:00 19993206.139999989420 29000000.039999961853 27869999.995999988168 3952125.854000002146 60398.051265048 2024-03-29T01:13:49.300115+00:00 19993206.136999990791 28999999.995000001043 27869999.994000021368 3954419.080999996979 60398.051276524 2024-03-29T01:13:50.291618+00:00 19993206.137000020593 29000000.002000089735 27870000.059000018984 3958096.928000003099 60398.051288177 2024-03-29T01:13:51.298497+00:00 19993206.140999998897 28999999.991999980062 27869999.967999991030 3953490.116999999154 60398.051299653 2024-03-29T01:13:52.290002+00:00 19993206.137999981642 28999999.981999989599 27869999.979999959469 3955435.021000002045 60398.051311307 2024-03-29T01:13:53.296881+00:00 19993206.138999998569 28999999.992999911308 27869999.988000039011 3958166.890000001062 60398.051322782 2024-03-29T01:13:54.288384+00:00 19993206.135000020266 29000000.052000049502 27870000.037000000477 3955352.032999999821 60398.051334436 2024-03-29T01:13:55.295263+00:00 19993206.140999969095 28999999.988999959081 27869999.990000009537 3954865.927000001073 60398.051345912 2024-03-29T01:13:56.286766+00:00 19993206.136000040919 28999999.953999999911 27869999.986999988556 3957312.010999999940 60398.051357571 2024-03-29T01:13:57.294142+00:00 19993206.140999969095 29000000.041000008583 27870000.064999941736 3959068.045999995898 60398.051369225 2024-03-29T01:13:58.301021+00:00 19993206.133000019938 28999999.950000051409 27869999.877000089735 3957294.037000000011 60398.051380700 2024-03-29T01:13:59.292524+00:00 19993206.143000010401 29000000.054000020027 27870000.106999989599 3956405.953000002075 60398.051392354 2024-03-29T01:14:00.299403+00:00 19993206.138999998569 28999999.980000019073 27869999.980999950320 3957563.982999994885 60398.051403830 2024-03-29T01:14:01.290906+00:00 19993206.131999969482 29000000.016999959946 27869999.988000039011 3961686.198000005912 60398.051415490 2024-03-29T01:14:02.298281+00:00 19993206.139999989420 28999999.975999951363 27869999.977999929339 3959315.846000000834 60398.051426959 2024-03-29T01:14:03.289288+00:00 19993206.138999998569 29000000.046000000089 27870000.007000088692 3959424.026999995112 60398.051438619 2024-03-29T01:14:04.296664+00:00 19993206.137000020593 28999999.977000009269 27870000.069999929518 3956595.989999995101 60398.051450095 2024-03-29T01:14:05.288167+00:00 19993206.139999989420 28999999.984999999404 27869999.948000069708 3954950.102000012994 60398.051461748 2024-03-29T01:14:06.295046+00:00 19993206.137000020593 29000000.018999990076 27869999.982999920845 3954319.860999986995 60398.051473224 2024-03-29T01:14:07.286549+00:00 19993206.139999989420 28999999.958000000566 27869999.962000008672 3956414.103000000119 60398.051484878 2024-03-29T01:14:08.293429+00:00 19993206.136000040919 29000000.028000000864 27870000.057999968529 3958116.970000014175 60398.051496537 2024-03-29T01:14:09.300804+00:00 19993206.138000011444 29000000.004000011832 27869999.997000098228 3958438.971999987960 60398.051508007 2024-03-29T01:14:10.291811+00:00 19993206.138000011444 29000000.021000001580 27870000.000000000000 3956625.995000004768 60398.051519666 2024-03-29T01:14:11.299186+00:00 19993206.138999938965 28999999.954999979585 27869999.949000000954 3956967.983999996912 60398.051531137 2024-03-29T01:14:12.290193+00:00 19993206.139000058174 28999999.985000010580 27870000.022999998182 3956702.994000003207 60398.051542796 2024-03-29T01:14:13.297568+00:00 19993206.135999921709 29000000.041999999434 27870000.031999949366 3957421.106999992859 60398.051554271 2024-03-29T01:14:14.289071+00:00 19993206.141000028700 29000000.013999998569 27870000.006000000983 3957067.968000010122 60398.051565926 2024-03-29T01:14:15.295951+00:00 19993206.136999960989 29000000.004999998957 27869999.982999999076 3953424.944999992847 60398.051577401 2024-03-29T01:14:16.287454+00:00 19993206.137000080198 28999999.937000039965 27869999.952000010759 3955163.052000001073 60398.051589061 2024-03-29T01:14:17.294829+00:00 19993206.139999989420 29000000.038999971002 27870000.053999990225 3954103.002000004053 60398.051600531 2024-03-29T01:14:18.285837+00:00 19993206.133999940008 28999999.975000020117 27870000.006000008434 3954461.009000002872 60398.051612190 2024-03-29T01:14:19.293213+00:00 19993206.141000028700 29000000.000999990851 27869999.979999989271 3955097.979999988806 60398.051623844 2024-03-29T01:14:20.300091+00:00 19993206.136000040919 29000000.022999998182 27869999.981000009924 3959626.981999992859 60398.051635319 2024-03-29T01:14:21.291594+00:00 19993206.139999989420 29000000.000000000000 27870000.050999999046 3955270.988000005018 60398.051646973 2024-03-29T01:14:22.298473+00:00 19993206.138999938965 28999999.988000039011 27869999.986999988556 3953249.949000000954 60398.051658449 2024-03-29T01:14:23.289976+00:00 19993206.137000080198 28999999.986999988556 27869999.977999988943 3955953.101999998093 60398.051670108 2024-03-29T01:14:24.297351+00:00 19993206.137999888510 29000000.009999990463 27870000.032000008970 3953868.052000015974 60398.051681578 2024-03-29T01:14:25.288359+00:00 19993206.138000011444 28999999.980000019073 27870000.013999998569 3954491.930000007153 60398.051693237 2024-03-29T01:14:26.295734+00:00 19993206.137000080198 29000000.012999888510 27869999.918000038713 3958299.971999973059 60398.051704708 2024-03-29T01:14:27.286741+00:00 19993206.138000011444 28999999.997000098228 27870000.062999960035 3955907.055000007153 60398.051716367 2024-03-29T01:14:28.294117+00:00 19993206.137999888510 29000000.041000008583 27870000.022000011057 3957830.895000011194 60398.051727843 2024-03-29T01:14:29.285620+00:00 19993206.140000101179 28999999.961999889463 27869999.949999991804 3956905.120000004768 60398.051739497 2024-03-29T01:14:30.292499+00:00 19993206.136999960989 29000000.012000080198 27870000.025000039488 3956181.902999997139 60398.051751156 2024-03-29T01:14:31.299874+00:00 19993206.139999989420 29000000.003000020981 27870000.022999998182 3956593.034999995958 60398.051762626 2024-03-29T01:14:32.290881+00:00 19993206.136000040919 29000000.004999998957 27869999.945999920368 3955949.947999984026 60398.051774285 2024-03-29T01:14:33.298257+00:00 19993206.135999921709 28999999.982999920845 27869999.986000061035 3951106.064999998081 60398.051785755 2024-03-29T01:14:34.289264+00:00 19993206.139999989420 28999999.986000061035 27870000.026999950409 3954269.946000009775 60398.051797415 2024-03-29T01:14:35.296639+00:00 19993206.141000028700 29000000.016999959946 27869999.993000030518 3953191.059000014793 60398.051808890 2024-03-29T01:14:36.288142+00:00 19993206.136999998242 29000000.029999971390 27869999.977000001818 3951418.065999985207 60398.051820544 2024-03-29T01:14:37.295021+00:00 19993206.136999998242 28999999.995000001043 27870000.052999969572 3951572.004000008106 60398.051832020 2024-03-29T01:14:38.286524+00:00 19993206.138999991119 28999999.986000061035 27870000.011000040919 3959666.953999996185 60398.051843674 2024-03-29T01:14:39.293404+00:00 19993206.135000009090 28999999.991999980062 27869999.960999969393 3957277.960000007879 60398.051855149 2024-03-29T01:14:40.284906+00:00 19993206.138999998569 29000000.014999989420 27870000.040000081062 3958878.983999996912 60398.051866809 2024-03-29T01:14:41.292282+00:00 19993206.139000009745 28999999.945000000298 27869999.936999920756 3953313.935999989975 60398.051878463 2024-03-29T01:14:42.299161+00:00 19993206.137999981642 29000000.048000011593 27870000.060000058264 3955551.974000006914 60398.051889938 2024-03-29T01:14:43.290665+00:00 19993206.136999990791 28999999.964000001550 27869999.939000010490 3957653.062000005972 60398.051901592 2024-03-29T01:14:44.297544+00:00 19993206.139000028372 29000000.048000011593 27870000.046999931335 3957215.042999982834 60398.051913068 2024-03-29T01:14:45.289047+00:00 19993206.136999990791 28999999.993999991566 27869999.986999988556 3954803.000000000000 60398.051924727 2024-03-29T01:14:46.296423+00:00 19993206.142999980599 28999999.986999988556 27870000.018000010401 3961150.983999996912 60398.051936197 2024-03-29T01:14:47.287429+00:00 19993206.131999999285 29000000.006000008434 27869999.948000069708 3957327.040000020992 60398.051947856 2024-03-29T01:14:48.294804+00:00 19993206.141000028700 29000000.013999998569 27870000.054000020027 3957061.928000003099 60398.051959326 2024-03-29T01:14:49.285812+00:00 19993206.134999990463 28999999.969000011683 27870000.001999970526 3955027.063999981154 60398.051970986 2024-03-29T01:14:50.293187+00:00 19993206.139999989420 29000000.027000010014 27870000.023999929428 3956559.897000014782 60398.051982640 2024-03-29T01:14:51.300066+00:00 19993206.142000019550 28999999.974999960512 27869999.907000061125 3959954.003999977838 60398.051994115 2024-03-29T01:14:52.291569+00:00 19993206.133000019938 29000000.026000019163 27870000.050999999046 3958282.999000012875 60398.052005769 2024-03-29T01:14:53.298448+00:00 19993206.140999969095 29000000.000000000000 27870000.002000000328 3957469.092999995220 60398.052017245 2024-03-29T01:14:54.289952+00:00 19993206.137000020593 29000000.008000019938 27869999.997999999672 3955398.865999997128 60398.052028904 2024-03-29T01:14:55.297327+00:00 19993206.141999959946 28999999.981999989599 27870000.019000008702 3962208.111000000965 60398.052040374 2024-03-29T01:14:56.288334+00:00 19993206.134999990463 29000000.013999998569 27869999.999000001699 3959653.994000018109 60398.052052034 2024-03-29T01:14:57.295709+00:00 19993206.138000011444 28999999.968999978155 27869999.956999991089 3959669.048999965191 60398.052063504 2024-03-29T01:14:58.286717+00:00 19993206.138999998569 29000000.010000050068 27869999.996000021696 3953047.892000020016 60398.052075163 2024-03-29T01:14:59.294092+00:00 19993206.138000011444 29000000.010999921709 27870000.032999988645 3955373.116999983788 60398.052086633 2024-03-29T01:15:00.285097+00:00 19993206.135999981314 28999999.984000090510 27869999.992000009865 3953345.039000033867 60398.052098292 2024-03-29T01:15:01.292474+00:00 19993206.135000050068 28999999.977999929339 27869999.942999958992 3958163.962000011932 60398.052109952 2024-03-29T01:15:02.299849+00:00 19993206.142999950796 29000000.034999970347 27870000.050000008196 3955457.916999996174 60398.052121422 2024-03-29T01:15:03.290856+00:00 19993206.142000079155 28999999.971999999136 27870000.004999998957 3958178.043999969959 60398.052133081 2024-03-29T01:15:04.298231+00:00 19993206.132999900728 29000000.032000061125 27869999.977000001818 3956643.926999986172 60398.052144557 2024-03-29T01:15:05.289735+00:00 19993206.142000079155 29000000.000999931246 27870000.012000020593 3957962.029000043869 60398.052156211 2024-03-29T01:15:06.296613+00:00 19993206.136999960989 28999999.996000051498 27870000.033999979496 3949808.064999998081 60398.052167687 2024-03-29T01:15:07.288117+00:00 19993206.136999960989 28999999.962000008672 27869999.944000009447 3957335.956999958027 60398.052179346 2024-03-29T01:15:08.295492+00:00 19993206.136000040919 29000000.049999948591 27870000.069999989122 3958736.979000031948 60398.052190816 2024-03-29T01:15:09.286500+00:00 19993206.134999990463 28999999.983000040054 27869999.992000039667 3958555.054000020027 60398.052202475 2024-03-29T01:15:10.293875+00:00 19993206.141999959946 29000000.014999989420 27870000.021999958903 3957318.113999962807 60398.052213945 2024-03-29T01:15:11.284882+00:00 19993206.136000040919 28999999.991999980062 27869999.960000038147 3956048.865999997128 60398.052225605 2024-03-29T01:15:12.292256+00:00 19993206.139999989420 28999999.986000061035 27869999.968999978155 3956502.972000002861 60398.052237258 2024-03-29T01:15:13.299136+00:00 19993206.137000080198 29000000.028999920934 27870000.029000040144 3955978.995999991894 60398.052248734 2024-03-29T01:15:14.290640+00:00 19993206.136999960989 28999999.999000068754 27870000.009999990463 3957310.064000010025 60398.052260394 2024-03-29T01:15:15.298015+00:00 19993206.139999989420 28999999.971999999136 27869999.991999980062 3954910.972000002861 60398.052271863 2024-03-29T01:15:16.289022+00:00 19993206.138000011444 29000000.015999909490 27869999.981999989599 3953007.945999979973 60398.052283523 2024-03-29T01:15:17.296397+00:00 19993206.136999960989 29000000.016000028700 27870000.046999931335 3955666.045000017155 60398.052294999 2024-03-29T01:15:18.287900+00:00 19993206.136999960989 28999999.938000001013 27869999.917000059038 3957444.083999990951 60398.052306653 2024-03-29T01:15:19.294779+00:00 19993206.140000101179 29000000.033999990672 27870000.052999969572 3953167.923000038136 60398.052318128 2024-03-29T01:15:20.286283+00:00 19993206.138999938965 28999999.978999998420 27869999.991999980062 3956838.945999979973 60398.052329788 2024-03-29T01:15:21.293658+00:00 19993206.139000058174 29000000.035999998450 27869999.983000040054 3956491.087000011932 60398.052341258 2024-03-29T01:15:22.284665+00:00 19993206.135999921709 28999999.962000008672 27869999.973999980837 3954027.918999969959 60398.052352917 2024-03-29T01:15:23.292040+00:00 19993206.136000040919 29000000.035999979824 27870000.070999979973 3953655.045000017155 60398.052364571 2024-03-29T01:15:24.298919+00:00 19993206.141000028700 28999999.984000001103 27869999.943000078201 3957884.047999978065 60398.052376047 2024-03-29T01:15:25.290423+00:00 19993206.138999938965 28999999.975000020117 27870000.034999970347 3958176.990000010002 60398.052387700 2024-03-29T01:15:26.297302+00:00 19993206.138000011444 29000000.001000020653 27869999.988999959081 3955593.991999983788 60398.052399176 2024-03-29T01:15:27.288805+00:00 19993206.138000011444 29000000.029999971390 27870000.018000010401 3956655.050999999046 60398.052410835 2024-03-29T01:15:28.296180+00:00 19993206.134999990463 28999999.981000009924 27869999.917000059038 3959986.791000009049 60398.052422306 2024-03-29T01:15:29.287187+00:00 19993206.140999998897 29000000.032000008970 27870000.110000010580 3954571.148000001907 60398.052433965 2024-03-29T01:15:30.294562+00:00 19993206.136999998242 28999999.982999980450 27869999.944000009447 3953223.993000030983 60398.052445435 2024-03-29T01:15:31.285570+00:00 19993206.138000000268 28999999.994000021368 27870000.000000000000 3956655.960999966133 60398.052457094 2024-03-29T01:15:32.292945+00:00 19993206.138999991119 29000000.001999970526 27869999.988000009209 3958071.032000004780 60398.052468564 2024-03-29T01:15:33.283952+00:00 19993206.136000011116 29000000.025000039488 27869999.999000001699 3959534.916999996174 60398.052480224 2024-03-29T01:15:34.291327+00:00 19993206.140000000596 29000000.007999960333 27870000.021000001580 3956656.057000041008 60398.052491877 2024-03-29T01:15:35.298206+00:00 19993206.137000009418 29000000.013000011444 27870000.050999999046 3958498.025999962818 60398.052503353 2024-03-29T01:15:36.289710+00:00 19993206.139999989420 28999999.944000009447 27869999.949000000954 3957450.035000026226 60398.052515013 2024-03-29T01:15:37.297085+00:00 19993206.138000011444 29000000.029999971390 27870000.013999998569 3955006.017000020016 60398.052526482 2024-03-29T01:15:38.288092+00:00 19993206.136999990791 28999999.991000059992 27870000.016999989748 3955772.904999970924 60398.052538142 2024-03-29T01:15:39.295467+00:00 19993206.140999998897 28999999.998999949545 27869999.984000030905 3957234.995000004768 60398.052549612 2024-03-29T01:15:40.286475+00:00 19993206.132999990135 28999999.994000080973 27870000.002999991179 3958724.093999981880 60398.052561271 2024-03-29T01:15:41.293850+00:00 19993206.140000019222 29000000.001999970526 27869999.991000000387 3957662.000999987125 60398.052572741 2024-03-29T01:15:42.284857+00:00 19993206.140999998897 28999999.987999919802 27870000.014999989420 3957564.012000023853 60398.052584401 2024-03-29T01:15:43.292232+00:00 19993206.134999990463 29000000.015000101179 27869999.963999990374 3954643.828000009060 60398.052596060 2024-03-29T01:15:44.299607+00:00 19993206.139999989420 29000000.000999931246 27870000.041000008583 3956390.115999997128 60398.052607530 2024-03-29T01:15:45.290614+00:00 19993206.134999990463 28999999.996000051498 27870000.003000020981 3951022.027000010014 60398.052619190 2024-03-29T01:15:46.297989+00:00 19993206.140000049025 28999999.983999971300 27869999.935999989510 3960178.937999964226 60398.052630660 2024-03-29T01:15:47.288997+00:00 19993206.136999960989 29000000.026000019163 27870000.037999991328 3955218.048000038136 60398.052642319 2024-03-29T01:15:48.296372+00:00 19993206.141000028700 28999999.970999959856 27870000.003000020981 3960698.021999955177 60398.052653789 2024-03-29T01:15:49.287379+00:00 19993206.135999981314 29000000.008000019938 27869999.995000001043 3954780.889000058174 60398.052665449 2024-03-29T01:15:50.294755+00:00 19993206.135999981314 28999999.993999961764 27869999.996999979019 3954229.012999951839 60398.052676918 2024-03-29T01:15:51.285762+00:00 19993206.142000019550 29000000.022999998182 27870000.001999970526 3957072.150000036228 60398.052688578 2024-03-29T01:15:52.293137+00:00 19993206.135999981314 28999999.963000059128 27869999.968999978155 3960252.949999988079 60398.052700048 2024-03-29T01:15:53.284144+00:00 19993206.137000020593 29000000.029000040144 27870000.034000039101 3952746.897000014782 60398.052711708 2024-03-29T01:15:54.291519+00:00 19993206.139999989420 28999999.978999968618 27869999.973000049591 3954762.134000002872 60398.052723361 2024-03-29T01:15:55.298399+00:00 19993206.138999998569 29000000.028999999166 27870000.049000021070 3957179.847000002861 60398.052734837 2024-03-29T01:15:56.289902+00:00 19993206.139000058174 28999999.989000000060 27869999.983999971300 3953380.089999973774 60398.052746496 2024-03-29T01:15:57.297277+00:00 19993206.136999960989 28999999.980000000447 27869999.970000028610 3952791.944999992847 60398.052757966 2024-03-29T01:15:58.288284+00:00 19993206.138000011444 29000000.028999999166 27870000.007999900728 3955423.051999986172 60398.052769626 2024-03-29T01:15:59.295659+00:00 19993206.134999990463 29000000.050999999046 27870000.062000039965 3955740.930999993812 60398.052781096 2024-03-29T01:16:00.286667+00:00 19993206.141000028700 28999999.971999999136 27869999.965000029653 3954589.100000023842 60398.052792755 2024-03-29T01:16:01.294042+00:00 19993206.136999960989 28999999.970999989659 27870000.016999959946 3956564.945000051986 60398.052804231 2024-03-29T01:16:02.285545+00:00 19993206.133999940008 28999999.997999999672 27869999.944000009447 3954389.012999891769 60398.052815884 2024-03-29T01:16:03.292424+00:00 19993206.142000079155 28999999.993999991566 27870000.011999960989 3949606.997000098228 60398.052827360 2024-03-29T01:16:04.283927+00:00 19993206.138999938965 29000000.002000030130 27870000.029000040144 3955572.006999969017 60398.052839014 2024-03-29T01:16:05.290806+00:00 19993206.136000040919 29000000.018000010401 27869999.975999951363 3958490.069999932777 60398.052850673 2024-03-29T01:16:06.298182+00:00 19993206.136000040919 29000000.025999959558 27870000.022999998182 3956469.917000054847 60398.052862143 2024-03-29T01:16:07.289189+00:00 19993206.141999959946 28999999.966000020504 27870000.016000028700 3960312.927999972831 60398.052873803 2024-03-29T01:16:08.296564+00:00 19993206.139000058174 28999999.987999979407 27869999.960000038147 3954594.091000080109 60398.052885279 2024-03-29T01:16:09.288067+00:00 19993206.134999990463 28999999.990000009537 27869999.964999999851 3954291.987999916077 60398.052896932 2024-03-29T01:16:10.294947+00:00 19993206.139999989420 29000000.032000008970 27870000.026999998838 3953268.991000055801 60398.052908408 2024-03-29T01:16:11.286450+00:00 19993206.138999938965 28999999.995000001043 27870000.037000000477 3954649.925999999046 60398.052920062 2024-03-29T01:16:12.293329+00:00 19993206.138000011444 28999999.988999959081 27869999.956999998540 3955150.051999927033 60398.052931537 2024-03-29T01:16:13.284832+00:00 19993206.139000058174 28999999.996000051498 27869999.994999989867 3955634.011000037193 60398.052943197 2024-03-29T01:16:14.292207+00:00 19993206.134999990463 29000000.021999958903 27870000.062999989837 3958007.088000059128 60398.052954667 2024-03-29T01:16:15.283215+00:00 19993206.139999989420 28999999.968000050634 27869999.942000001669 3955212.029999970924 60398.052966326 2024-03-29T01:16:16.290590+00:00 19993206.136000040919 29000000.026999950409 27870000.015000019222 3955830.972999929916 60398.052977980 2024-03-29T01:16:17.297469+00:00 19993206.139999989420 29000000.000000000000 27870000.032999988645 3954333.901000022888 60398.052989456 2024-03-29T01:16:18.288972+00:00 19993206.138000011444 28999999.989000078291 27869999.956000030041 3954060.984000086784 60398.053001110 2024-03-29T01:16:19.295851+00:00 19993206.135999921709 28999999.986999988556 27870000.000999990851 3957434.111999989022 60398.053012585 2024-03-29T01:16:20.287355+00:00 19993206.139999989420 28999999.980000019073 27869999.985000010580 3957204.946999907028 60398.053024239 2024-03-29T01:16:21.294234+00:00 19993206.134999990463 29000000.046999931335 27870000.053999960423 3956006.046000003815 60398.053035715 2024-03-29T01:16:22.285737+00:00 19993206.142000079155 28999999.993999961764 27869999.977999988943 3956891.986999989022 60398.053047374 2024-03-29T01:16:23.293112+00:00 19993206.138000000268 28999999.998000029474 27869999.989000018686 3954191.899000049103 60398.053058844 2024-03-29T01:16:24.284119+00:00 19993206.138999991119 28999999.991999980062 27870000.023999989033 3954691.182999968994 60398.053070498 2024-03-29T01:16:25.290999+00:00 19993206.138000000268 29000000.027000069618 27870000.009999990463 3953475.802000045776 60398.053082157 2024-03-29T01:16:26.298374+00:00 19993206.133999999613 28999999.939999941736 27869999.930000010878 3954992.126000047196 60398.053093627 2024-03-29T01:16:27.289381+00:00 19993206.138999998569 29000000.019000049680 27870000.044000029564 3955446.965999960899 60398.053105286 2024-03-29T01:16:28.296756+00:00 19993206.135999988765 29000000.005999919027 27870000.001000050455 3958286.896999955177 60398.053116756 2024-03-29T01:16:29.287763+00:00 19993206.140999998897 29000000.037000060081 27869999.995999928564 3955733.078999996185 60398.053128416 2024-03-29T01:16:30.295138+00:00 19993206.138000011444 28999999.949000000954 27869999.985000010580 3952904.902000070084 60398.053139886 2024-03-29T01:16:31.286146+00:00 19993206.135999981314 28999999.996000051498 27870000.059000018984 3961973.097999929916 60398.053151545 2024-03-29T01:16:32.293521+00:00 19993206.142000019550 29000000.028000000864 27869999.967000011355 3951324.001000047196 60398.053163015 2024-03-29T01:16:33.284528+00:00 19993206.133999999613 29000000.008000008762 27870000.003999948502 3956915.072999954224 60398.053174675 2024-03-29T01:16:34.291903+00:00 19993206.138999998569 28999999.986999988556 27870000.001999970526 3952481.945999979973 60398.053186150 2024-03-29T01:16:35.283407+00:00 19993206.136999990791 29000000.019000008702 27870000.022000070661 3953201.993000030983 60398.053197804 2024-03-29T01:16:36.290285+00:00 19993206.140000019222 28999999.980000000447 27869999.981999989599 3953056.060999989975 60398.053209464 2024-03-29T01:16:37.297661+00:00 19993206.140999969095 28999999.986000001431 27869999.985000010580 3952542.818000078201 60398.053220934 2024-03-29T01:16:38.288668+00:00 19993206.133000019938 29000000.005999978632 27870000.033999919891 3959700.087999939919 60398.053232593 2024-03-29T01:16:39.296043+00:00 19993206.143000010401 28999999.994000021368 27869999.965000029653 3957669.840999960899 60398.053244063 2024-03-29T01:16:40.287050+00:00 19993206.136999960989 29000000.041999999434 27870000.049000021070 3955224.198000072967 60398.053255722 2024-03-29T01:16:41.294426+00:00 19993206.136000040919 29000000.001999970526 27870000.006000038236 3953039.965999960899 60398.053267198 2024-03-29T01:16:42.285929+00:00 19993206.139999989420 28999999.967999991030 27869999.965999960899 3951990.032999991905 60398.053278852 2024-03-29T01:16:43.292808+00:00 19993206.133999999613 28999999.992000039667 27869999.977000001818 3957602.968000053894 60398.053290328 2024-03-29T01:16:44.284311+00:00 19993206.142000019550 29000000.008999999613 27869999.998999949545 3955676.089999914169 60398.053301982 2024-03-29T01:16:45.291191+00:00 19993206.137999951839 28999999.986999988556 27869999.986000061035 3954812.925000071991 60398.053313457 2024-03-29T01:16:46.282694+00:00 19993206.136000040919 29000000.028999980539 27869999.996999979019 3953122.052000045776 60398.053325111 2024-03-29T01:16:47.289573+00:00 19993206.139999989420 28999999.981000009924 27870000.016000028700 3950344.912999988068 60398.053336770 2024-03-29T01:16:48.296948+00:00 19993206.135999981314 28999999.981000009924 27869999.975000001490 3959697.072999954224 60398.053348246 2024-03-29T01:16:49.288451+00:00 19993206.140000049025 29000000.034999970347 27870000.022999998182 3958069.042999982834 60398.053359900 2024-03-29T01:16:50.295330+00:00 19993206.134999990463 29000000.012000080198 27869999.994999989867 3954807.909000039101 60398.053371375 2024-03-29T01:16:51.286833+00:00 19993206.141999959946 29000000.006999969482 27870000.002000000328 3955703.932999968994 60398.053383029 2024-03-29T01:16:52.293713+00:00 19993206.137000080198 28999999.981999989599 27870000.045999988914 3958395.126999973785 60398.053394505 2024-03-29T01:16:53.285216+00:00 19993206.137999888510 28999999.991999980062 27869999.954000029713 3952154.083999990951 60398.053406164 2024-03-29T01:16:54.292591+00:00 19993206.142000079155 29000000.014999989420 27870000.023999989033 3953781.777999997139 60398.053417634 2024-03-29T01:16:55.283598+00:00 19993206.131999969482 28999999.980000019073 27869999.970999989659 3952945.092000008095 60398.053429288 2024-03-29T01:16:56.290477+00:00 19993206.143000010401 29000000.003000020981 27869999.985000010580 3955099.041000009049 60398.053440947 2024-03-29T01:16:57.297853+00:00 19993206.133999940008 29000000.003999948502 27870000.010999981314 3952673.047999978065 60398.053452423 2024-03-29T01:16:58.289356+00:00 19993206.140000101179 29000000.027000069618 27870000.052000049502 3953416.014000058174 60398.053464077 2024-03-29T01:16:59.296235+00:00 19993206.136999960989 28999999.957999940962 27869999.926999989897 3953499.899000049103 60398.053475552 2024-03-29T01:17:00.287738+00:00 19993206.138000011444 29000000.016000028700 27870000.041999999434 3955883.960999966133 60398.053487206 2024-03-29T01:17:01.294618+00:00 19993206.141999959946 28999999.960999969393 27869999.962999999523 3953231.082000017166 60398.053498682 2024-03-29T01:17:02.286121+00:00 19993206.136000040919 29000000.042000059038 27870000.020999971777 3952760.883000016212 60398.053510336 2024-03-29T01:17:03.293000+00:00 19993206.138999938965 28999999.991999980062 27870000.007000029087 3950040.012999891769 60398.053521811 2024-03-29T01:17:04.284503+00:00 19993206.136000040919 28999999.980000019073 27870000.008000019938 3953211.061000109185 60398.053533465 2024-03-29T01:17:05.291382+00:00 19993206.133999940008 29000000.011999960989 27869999.942999958992 3955689.074000000954 60398.053544941 2024-03-29T01:17:06.282885+00:00 19993206.142000079155 29000000.029000040144 27870000.038999971002 3954459.800999999046 60398.053556595 2024-03-29T01:17:07.289765+00:00 19993206.134999990463 28999999.990999940783 27870000.021000031382 3953574.197999954224 60398.053568254 2024-03-29T01:17:08.297139+00:00 19993206.141000028700 28999999.993000030518 27870000.042000059038 3953932.917999982834 60398.053579730 2024-03-29T01:17:09.288643+00:00 19993206.138999938965 28999999.980999998748 27869999.962000008672 3958774.899000049103 60398.053591384 2024-03-29T01:17:10.295523+00:00 19993206.136000040919 29000000.039999991655 27870000.009999990463 3951719.090999960899 60398.053602859 2024-03-29T01:17:11.287026+00:00 19993206.141000028700 28999999.953000009060 27869999.930999990553 3953751.945999979973 60398.053614513 2024-03-29T01:17:12.293904+00:00 19993206.135999921709 29000000.002999991179 27870000.050999999046 3953361.179000020027 60398.053625989 2024-03-29T01:17:13.285408+00:00 19993206.139000058174 29000000.028000000864 27870000.005999919027 3953154.945000051986 60398.053637642 2024-03-29T01:17:14.292287+00:00 19993206.136999960989 29000000.027000010014 27870000.041000008583 3949905.951999903191 60398.053649118 2024-03-29T01:17:15.283790+00:00 19993206.139000058174 28999999.993000000715 27869999.975000020117 3954073.001000047196 60398.053660772 2024-03-29T01:17:16.290669+00:00 19993206.137999888510 28999999.951999988407 27869999.977000001818 3950600.024000049103 60398.053672248 2024-03-29T01:17:17.282173+00:00 19993206.135999999940 29000000.024000018835 27870000.004000071436 3959661.060999989975 60398.053683907 2024-03-29T01:17:18.289548+00:00 19993206.144000001252 29000000.008000019938 27870000.020999908447 3953378.945999979973 60398.053695560 2024-03-29T01:17:19.296427+00:00 19993206.131000000983 28999999.959999978542 27869999.991000059992 3954459.911999940872 60398.053707036 2024-03-29T01:17:20.287930+00:00 19993206.142999991775 29000000.031000021845 27869999.993000030518 3951524.986000061035 60398.053718690 2024-03-29T01:17:21.294809+00:00 19993206.136000011116 29000000.008999999613 27870000.028999920934 3953565.039000033867 60398.053730166 2024-03-29T01:17:22.286312+00:00 19993206.138000000268 29000000.003999948502 27869999.975000020117 3950651.881999969017 60398.053741819 2024-03-29T01:17:23.293192+00:00 19993206.140000000596 28999999.994000021368 27870000.001999970526 3955519.143999934196 60398.053753295 2024-03-29T01:17:24.284695+00:00 19993206.136999990791 29000000.017000019550 27870000.022000070661 3955442.991000055801 60398.053764949 2024-03-29T01:17:25.291574+00:00 19993206.138999998569 28999999.974999960512 27869999.974999900907 3953067.952000021935 60398.053776424 2024-03-29T01:17:26.283077+00:00 19993206.138999998569 29000000.017000079155 27870000.004999998957 3954600.053999900818 60398.053788078 2024-03-29T01:17:27.289957+00:00 19993206.136999990791 28999999.974999900907 27870000.004999998957 3957077.112000108231 60398.053799738 2024-03-29T01:17:28.297332+00:00 19993206.136000011116 29000000.026000019163 27870000.019999999553 3959873.820999979973 60398.053811213 2024-03-29T01:17:29.288835+00:00 19993206.140000019222 28999999.981000069529 27869999.973000001162 3954120.087999939919 60398.053822867 2024-03-29T01:17:30.295714+00:00 19993206.138999998569 29000000.011999960989 27870000.002000000328 3953403.955000042915 60398.053834343 2024-03-29T01:17:31.287217+00:00 19993206.138000011444 29000000.018000010401 27870000.046999990940 3953294.049999951851 60398.053845997 2024-03-29T01:17:32.294097+00:00 19993206.135999981314 28999999.955999970436 27869999.920000020415 3955389.902999997139 60398.053857472 2024-03-29T01:17:33.285600+00:00 19993206.138999998569 29000000.019999980927 27870000.008999969810 3951236.077000021935 60398.053869131 2024-03-29T01:17:34.292975+00:00 19993206.135999981314 29000000.013000011444 27870000.040000021458 3956481.991999983788 60398.053880602 2024-03-29T01:17:35.283982+00:00 19993206.140000049025 28999999.981999989599 27869999.974000010639 3953935.906000018120 60398.053892261 2024-03-29T01:17:36.291357+00:00 19993206.135999981314 28999999.988999959081 27869999.968999978155 3959234.078999996185 60398.053903731 2024-03-29T01:17:37.282364+00:00 19993206.139999989420 29000000.022999998182 27870000.042999979109 3959063.041000009049 60398.053915391 2024-03-29T01:17:38.289740+00:00 19993206.137000020593 28999999.963000059128 27869999.944000009447 3953736.032999991905 60398.053927044 2024-03-29T01:17:39.296619+00:00 19993206.136999960989 29000000.059999939054 27870000.046000000089 3958786.042999982834 60398.053938520 2024-03-29T01:17:40.288122+00:00 19993206.138000011444 28999999.953000068665 27869999.947000030428 3957953.943000078201 60398.053950179 2024-03-29T01:17:41.295497+00:00 19993206.140000049025 29000000.008999940008 27870000.050000008196 3958514.982999920845 60398.053961650 2024-03-29T01:17:42.286505+00:00 19993206.138999998569 29000000.017000079155 27869999.984999950975 3957599.897000073921 60398.053973309 2024-03-29T01:17:43.293880+00:00 19993206.136999960989 29000000.005999919027 27870000.006000038236 3961609.111999989022 60398.053984779 2024-03-29T01:17:44.284887+00:00 19993206.139000058174 28999999.963999990374 27869999.998999949545 3951772.965999960899 60398.053996438 2024-03-29T01:17:45.292261+00:00 19993206.137999888510 28999999.999000068754 27870000.033000048250 3949263.986000061035 60398.054007914 2024-03-29T01:17:46.283765+00:00 19993206.136000040919 29000000.037999998778 27869999.947999950498 3953786.939000010025 60398.054019568 2024-03-29T01:17:47.290645+00:00 19993206.139999989420 28999999.978000011295 27870000.041000008583 3958518.025999904145 60398.054031043 2024-03-29T01:17:48.282148+00:00 19993206.134999990463 29000000.023999989033 27870000.008000019938 3952160.077000021935 60398.054042697 2024-03-29T01:17:49.289027+00:00 19993206.142000079155 28999999.997000008821 27869999.998000029474 3954071.932999968994 60398.054054357 2024-03-29T01:17:50.296402+00:00 19993206.138999938965 28999999.947999998927 27869999.944999929518 3952674.070000051986 60398.054065826 2024-03-29T01:17:51.287409+00:00 19993206.136000040919 29000000.035000000149 27869999.991000059992 3954452.004999995232 60398.054077486 2024-03-29T01:17:52.294784+00:00 19993206.141000028700 28999999.963999990374 27870000.021999958903 3948640.955000042915 60398.054088962 2024-03-29T01:17:53.286288+00:00 19993206.131999969482 29000000.046000000089 27870000.006999969482 3957868.928999900818 60398.054100615 2024-03-29T01:17:54.293167+00:00 19993206.144999980927 29000000.000000000000 27870000.032999988645 3950348.098000050057 60398.054112091 2024-03-29T01:17:55.284670+00:00 19993206.133000019938 28999999.998000029474 27869999.982000108808 3955932.942999958992 60398.054123745 2024-03-29T01:17:56.291549+00:00 19993206.138999938965 28999999.987999979407 27870000.000999931246 3953916.110000013839 60398.054135221 2024-03-29T01:17:57.283053+00:00 19993206.139000058174 29000000.009999990463 27870000.046000000089 3954898.971000074875 60398.054146874 2024-03-29T01:17:58.289932+00:00 19993206.134999990463 28999999.969000041485 27869999.851000070572 3957881.893999934196 60398.054158534 2024-03-29T01:17:59.297307+00:00 19993206.141999959946 29000000.025999959558 27870000.100999951363 3959072.034999967087 60398.054170009 2024-03-29T01:18:00.288810+00:00 19993206.136000040919 28999999.995999988168 27869999.983000040054 3950001.011000037193 60398.054181663 2024-03-29T01:18:01.295689+00:00 19993206.139999989420 28999999.995000001043 27870000.010999921709 3955784.037999988068 60398.054193139 2024-03-29T01:18:02.287192+00:00 19993206.134999990463 29000000.026000019163 27870000.046000000089 3957248.935000061989 60398.054204793 2024-03-29T01:18:03.294072+00:00 19993206.139000058174 28999999.990000009537 27869999.962000008672 3953272.047999978065 60398.054216268 2024-03-29T01:18:04.285575+00:00 19993206.138999938965 28999999.973999980837 27870000.013000011444 3956946.026000022888 60398.054227928 2024-03-29T01:18:05.292950+00:00 19993206.136000040919 28999999.993000030518 27869999.978000000119 3952553.939999938011 60398.054239398 2024-03-29T01:18:06.283957+00:00 19993206.141000028700 29000000.004999998957 27870000.022999990731 3954250.032999991905 60398.054251057 2024-03-29T01:18:07.291332+00:00 19993206.135999921709 29000000.016000028700 27869999.971000000834 3957010.093000053894 60398.054262527 2024-03-29T01:18:08.282340+00:00 19993206.136000040919 28999999.998999949545 27870000.010000009090 3952560.791000009049 60398.054274186 2024-03-29T01:18:09.289715+00:00 19993206.141000028700 29000000.006999969482 27869999.961000010371 3957376.151000022888 60398.054285840 2024-03-29T01:18:10.296594+00:00 19993206.136999960989 28999999.981999989599 27870000.030999988317 3957725.009999989998 60398.054297316 2024-03-29T01:18:11.288097+00:00 19993206.138999991119 29000000.009000059217 27870000.030000001192 3955304.023999928962 60398.054308975 2024-03-29T01:18:12.295471+00:00 19993206.136999998242 29000000.009999990463 27869999.949000000954 3958220.917000054847 60398.054320445 2024-03-29T01:18:13.286480+00:00 19993206.142000000924 28999999.953999999911 27870000.002000000328 3957578.967999935150 60398.054332105 2024-03-29T01:18:14.293855+00:00 19993206.133000001311 29000000.032999988645 27870000.031999979168 3956174.134000062943 60398.054343575 2024-03-29T01:18:15.284860+00:00 19993206.140999998897 29000000.013999938965 27870000.013000011444 3955734.901000022888 60398.054355234 2024-03-29T01:18:16.292237+00:00 19993206.140000000596 29000000.028000000864 27870000.017000019550 3957512.052999999840 60398.054366704 2024-03-29T01:18:17.283244+00:00 19993206.135999981314 28999999.949000000954 27869999.905999958515 3956816.012999999803 60398.054378364 2024-03-29T01:18:18.290619+00:00 19993206.140000019222 28999999.999000068754 27870000.026000019163 3954572.907000000123 60398.054389833 2024-03-29T01:18:19.281627+00:00 19993206.134999990463 29000000.036999940872 27870000.042999979109 3957758.981999998912 60398.054401493 2024-03-29T01:18:20.289002+00:00 19993206.138000011444 28999999.997000098228 27870000.003000020981 3953653.009000001010 60398.054413152 2024-03-29T01:18:21.296377+00:00 19993206.138999998569 28999999.967999938875 27869999.958999991417 3956187.979999999981 60398.054424623 2024-03-29T01:18:22.287384+00:00 19993206.138000011444 29000000.029000040144 27870000.049000021070 3955486.092999998014 60398.054436282 2024-03-29T01:18:23.294760+00:00 19993206.140999998897 28999999.991000000387 27869999.968999978155 3955559.942999999970 60398.054447752 2024-03-29T01:18:24.285766+00:00 19993206.135999981314 29000000.002999991179 27870000.044999960810 3957077.095999997109 60398.054459412 2024-03-29T01:18:25.293142+00:00 19993206.138000011444 29000000.008000001311 27869999.948000069708 3956461.828000002075 60398.054470887 2024-03-29T01:18:26.284645+00:00 19993206.135999981314 28999999.988000009209 27870000.028000000864 3959439.112999998033 60398.054482541 2024-03-29T01:18:27.291524+00:00 19993206.140000049025 29000000.022999990731 27870000.026999950409 3957266.084000005852 60398.054494017 2024-03-29T01:18:28.283027+00:00 19993206.138999998569 28999999.981000009924 27869999.962000008672 3954732.931999995839 60398.054505676 2024-03-29T01:18:29.290403+00:00 19993206.135999981314 28999999.986000001431 27869999.985000010580 3956183.973999998998 60398.054517146 2024-03-29T01:18:30.281410+00:00 19993206.139999989420 28999999.980000019073 27869999.981999989599 3950981.069999999832 60398.054528805 2024-03-29T01:18:31.288785+00:00 19993206.138000011444 29000000.060999989510 27870000.046000000089 3958388.941000000108 60398.054540459 2024-03-29T01:18:32.295664+00:00 19993206.137000020593 28999999.958000000566 27869999.965999960899 3954115.982000000775 60398.054551935 2024-03-29T01:18:33.287167+00:00 19993206.137999951839 29000000.008999999613 27870000.032999988645 3955364.099999994040 60398.054563594 2024-03-29T01:18:34.294543+00:00 19993206.138000011444 29000000.036000009626 27869999.997000098228 3956368.902000010014 60398.054575064 2024-03-29T01:18:35.285550+00:00 19993206.139999989420 28999999.954999979585 27870000.015999909490 3956602.046000003815 60398.054586723 2024-03-29T01:18:36.292925+00:00 19993206.137000020593 28999999.995999988168 27869999.996000051498 3955225.992999985814 60398.054598194 2024-03-29T01:18:37.283932+00:00 19993206.138000011444 28999999.991999980062 27869999.965999960899 3955333.876000002027 60398.054609853 2024-03-29T01:18:38.291308+00:00 19993206.136000040919 29000000.016000028700 27870000.021000031382 3952415.096000000834 60398.054621323 2024-03-29T01:18:39.282314+00:00 19993206.138000011444 28999999.979999959469 27869999.993000030518 3956737.042000011075 60398.054632982 2024-03-29T01:18:40.289690+00:00 19993206.139999989420 29000000.003000020981 27869999.985999941826 3953989.963999987114 60398.054644458 2024-03-29T01:18:41.281193+00:00 19993206.134999990463 29000000.026000019163 27869999.973000049591 3954560.952000007033 60398.054656112 2024-03-29T01:18:42.288072+00:00 19993206.143999930471 28999999.982999920845 27870000.031999949366 3958055.099000006914 60398.054667771 2024-03-29T01:18:43.295447+00:00 19993206.139000058174 29000000.004000071436 27870000.004000071436 3954996.001999989152 60398.054679241 2024-03-29T01:18:44.286455+00:00 19993206.133000019938 29000000.013000011444 27870000.017000000924 3957499.902000010014 60398.054690901 2024-03-29T01:18:45.293830+00:00 19993206.141999959946 28999999.990999940783 27869999.993999999017 3955927.006999998819 60398.054702376 2024-03-29T01:18:46.285333+00:00 19993206.133000019938 28999999.976000070572 27870000.002000000328 3955580.081999986898 60398.054714030 2024-03-29T01:18:47.292211+00:00 19993206.141999959946 29000000.033999919891 27870000.026000011712 3955618.914000004996 60398.054725506 2024-03-29T01:18:48.283715+00:00 19993206.138000011444 29000000.010000109673 27870000.003999978304 3957212.025000005960 60398.054737160 2024-03-29T01:18:49.290594+00:00 19993206.139000058174 29000000.006999969482 27870000.025000009686 3953420.982000008225 60398.054748635 2024-03-29T01:18:50.282097+00:00 19993206.137999888510 28999999.983999971300 27869999.979999989271 3957618.980999975931 60398.054760295 2024-03-29T01:18:51.289472+00:00 19993206.135000109673 28999999.981999989599 27869999.931000020355 3956989.059000014793 60398.054771949 2024-03-29T01:18:52.296352+00:00 19993206.141999959946 29000000.050999999046 27870000.055999990553 3954961.898000001907 60398.054783424 2024-03-29T01:18:53.287855+00:00 19993206.133999940008 28999999.950999978930 27870000.003000020981 3956527.046999990940 60398.054795078 2024-03-29T01:18:54.294735+00:00 19993206.142000079155 29000000.032999988645 27869999.944999989122 3957324.039999992121 60398.054806554 2024-03-29T01:18:55.286238+00:00 19993206.135999921709 28999999.958000060171 27870000.065999981016 3953448.947000027169 60398.054818207 2024-03-29T01:18:56.293117+00:00 19993206.136000040919 29000000.029999971390 27869999.962000008672 3956695.128999977838 60398.054829683 2024-03-29T01:18:57.284619+00:00 19993206.141999959946 29000000.031000021845 27870000.041000008583 3955075.905000001192 60398.054841337 2024-03-29T01:18:58.291499+00:00 19993206.135000109673 28999999.955999970436 27869999.975999951363 3959225.943000019062 60398.054852813 2024-03-29T01:18:59.283003+00:00 19993206.138999938965 29000000.004000071436 27870000.008000019938 3960524.086999983061 60398.054864466 2024-03-29T01:19:00.289882+00:00 19993206.136000040919 28999999.971000000834 27869999.945999979973 3960306.050000011921 60398.054875942 2024-03-29T01:19:01.281385+00:00 19993206.138000011444 29000000.072999998927 27870000.026000019163 3956543.919999986887 60398.054887601 2024-03-29T01:19:02.288761+00:00 19993206.139999989420 28999999.945999991149 27870000.002999961376 3952837.022000014782 60398.054899255 2024-03-29T01:19:03.295639+00:00 19993206.138000011444 29000000.042000010610 27870000.028000000864 3953096.057999997865 60398.054910725 2024-03-29T01:19:04.286646+00:00 19993206.140000000596 28999999.973999988288 27869999.943000078201 3954463.878999977838 60398.054922385 2024-03-29T01:19:05.294022+00:00 19993206.135000001639 29000000.011999990791 27870000.037999991328 3952150.033000022173 60398.054933860 2024-03-29T01:19:06.285525+00:00 19993206.140000000596 28999999.969000011683 27869999.962000008672 3960209.996999979019 60398.054945514 2024-03-29T01:19:07.292404+00:00 19993206.135999999940 29000000.009999990463 27870000.010999921709 3956870.009000002872 60398.054956990 2024-03-29T01:19:08.283907+00:00 19993206.138000000268 29000000.003999978304 27870000.038000110537 3957553.076000005007 60398.054968649 2024-03-29T01:19:09.291283+00:00 19993206.139000009745 29000000.007000029087 27870000.005999919027 3951775.932999997865 60398.054980119 2024-03-29T01:19:10.282290+00:00 19993206.138000000268 28999999.998000029474 27869999.963999990374 3955372.960000007879 60398.054991773 2024-03-29T01:19:11.289169+00:00 19993206.138999998569 28999999.996999979019 27870000.037000060081 3954956.132999985944 60398.055003249 2024-03-29T01:19:12.280672+00:00 19993206.138999998569 28999999.980000019073 27869999.975000020117 3953751.895999997854 60398.055014908 2024-03-29T01:19:13.288046+00:00 19993206.134999990463 29000000.018999990076 27869999.978999968618 3961106.965000004042 60398.055026561 2024-03-29T01:19:14.294927+00:00 19993206.140000019222 28999999.983999971300 27869999.990999940783 3960437.022000014782 60398.055038037 2024-03-29T01:19:15.286430+00:00 19993206.136999990791 28999999.991999980062 27870000.000000000000 3955358.007999985944 60398.055049691 2024-03-29T01:19:16.293309+00:00 19993206.139999989420 29000000.038000050932 27870000.031000021845 3954495.922000021208 60398.055061167 2024-03-29T01:19:17.284812+00:00 19993206.137000020593 28999999.962999999523 27869999.986000061035 3956789.021999984980 60398.055072826 2024-03-29T01:19:18.292187+00:00 19993206.138000011444 29000000.019999980927 27869999.996999979019 3955883.050999999046 60398.055084297 2024-03-29T01:19:19.283195+00:00 19993206.138999998569 28999999.998000029474 27869999.993999961764 3959982.082000017166 60398.055095956 2024-03-29T01:19:20.290570+00:00 19993206.136999960989 29000000.003999948502 27869999.981000069529 3957615.956999986898 60398.055107431 2024-03-29T01:19:21.282073+00:00 19993206.139999989420 29000000.019999980927 27870000.048999909312 3957211.905000001192 60398.055119085 2024-03-29T01:19:22.288952+00:00 19993206.137000020593 28999999.994000080973 27870000.017000000924 3955242.094999998808 60398.055130561 2024-03-29T01:19:23.280455+00:00 19993206.138000011444 28999999.998000029474 27869999.960000000894 3960723.988000005018 60398.055142215 2024-03-29T01:19:24.287335+00:00 19993206.138999998569 28999999.971999879926 27870000.035000000149 3951999.046000003815 60398.055153874 2024-03-29T01:19:25.294709+00:00 19993206.135999981314 29000000.035000089556 27869999.942999999970 3954105.892000020016 60398.055165344 2024-03-29T01:19:26.285717+00:00 19993206.138999998569 29000000.008999940008 27870000.054999988526 3955110.041999996174 60398.055177003 2024-03-29T01:19:27.293094+00:00 19993206.137000020593 28999999.973999980837 27869999.994000021368 3958109.017999947071 60398.055188473 2024-03-29T01:19:28.284099+00:00 19993206.138999998569 28999999.996000051498 27869999.960999999195 3953447.003000020981 60398.055200133 2024-03-29T01:19:29.291474+00:00 19993206.138000011444 28999999.998000029474 27870000.004999998957 3956515.023000001907 60398.055211603 2024-03-29T01:19:30.282482+00:00 19993206.134999930859 29000000.003999948502 27869999.991000000387 3955136.921000003815 60398.055223262 2024-03-29T01:19:31.289857+00:00 19993206.141000028700 28999999.970000028610 27870000.015000019222 3953801.945999979973 60398.055234732 2024-03-29T01:19:32.280864+00:00 19993206.136000040919 29000000.009999990463 27869999.991000000387 3954813.083000003826 60398.055246392 2024-03-29T01:19:33.288239+00:00 19993206.141000028700 28999999.998999949545 27869999.992999970913 3958176.145000040997 60398.055258045 2024-03-29T01:19:34.295118+00:00 19993206.138999938965 29000000.006000038236 27869999.983000040054 3956256.843999981880 60398.055269521 2024-03-29T01:19:35.286622+00:00 19993206.136999960989 28999999.991999980062 27870000.018999990076 3956363.041999996174 60398.055281175 2024-03-29T01:19:36.293501+00:00 19993206.137000080198 29000000.006000038236 27870000.046000000089 3956168.921999990940 60398.055292651 2024-03-29T01:19:37.285004+00:00 19993206.136999960989 29000000.008000001311 27869999.984999950975 3954995.147000014782 60398.055304310 2024-03-29T01:19:38.292379+00:00 19993206.143000010401 29000000.018999990076 27869999.991000000387 3955400.967000008095 60398.055315780 2024-03-29T01:19:39.283387+00:00 19993206.133000019938 28999999.992000009865 27869999.999000009149 3959041.963999987114 60398.055327439 2024-03-29T01:19:40.290762+00:00 19993206.139999989420 29000000.003999989480 27869999.985000010580 3952368.945999979973 60398.055338909 2024-03-29T01:19:41.281769+00:00 19993206.138000011444 28999999.991999998689 27870000.032999988645 3950625.066000043880 60398.055350569 2024-03-29T01:19:42.289144+00:00 19993206.136999960989 28999999.988999988884 27869999.978999968618 3952283.017999947071 60398.055362039 2024-03-29T01:19:43.280151+00:00 19993206.139999989420 28999999.988000009209 27869999.963999990374 3957976.934000014793 60398.055373698 2024-03-29T01:19:44.287526+00:00 19993206.136000040919 29000000.009999990463 27870000.053000088781 3956530.106000006199 60398.055385358 2024-03-29T01:19:45.294902+00:00 19993206.139999989420 29000000.008000019938 27869999.962000008672 3952748.902000010014 60398.055396828 2024-03-29T01:19:46.285909+00:00 19993206.138000011444 29000000.004000011832 27870000.036999940872 3956420.981999992859 60398.055408487 2024-03-29T01:19:47.293283+00:00 19993206.138000011444 28999999.962000008672 27870000.000000000000 3952877.004000008106 60398.055419957 2024-03-29T01:19:48.284291+00:00 19993206.138000011444 29000000.022999998182 27870000.006999969482 3956715.103999971878 60398.055431616 2024-03-29T01:19:49.291667+00:00 19993206.134999990463 29000000.050999999046 27870000.040000081062 3954837.965000032913 60398.055443092 2024-03-29T01:19:50.283170+00:00 19993206.143000010401 28999999.925999999046 27869999.934999939054 3958668.000999987125 60398.055454746 2024-03-29T01:19:51.290049+00:00 19993206.133000019938 29000000.033999979496 27869999.985000010580 3951694.962999999989 60398.055466222 2024-03-29T01:19:52.281552+00:00 19993206.141999959946 28999999.995999988168 27870000.019000049680 3952115.027999997139 60398.055477875 2024-03-29T01:19:53.288431+00:00 19993206.134999990463 28999999.998000029474 27869999.967999938875 3953481.000000000000 60398.055489351 2024-03-29T01:19:54.279934+00:00 19993206.141999959946 28999999.996999979019 27870000.032999988645 3952177.114000021946 60398.055501010 2024-03-29T01:19:55.287309+00:00 19993206.136000040919 29000000.028999980539 27870000.004000071436 3954147.828000009060 60398.055512664 2024-03-29T01:19:56.294189+00:00 19993206.136999960989 28999999.986999988556 27870000.020999908447 3952269.980999947060 60398.055524140 2024-03-29T01:19:57.285692+00:00 19993206.140000101179 28999999.975000020117 27869999.945000048727 3958312.059000014793 60398.055535794 2024-03-29T01:19:58.292571+00:00 19993206.135000001639 29000000.006000038236 27870000.001999970526 3958091.994000018109 60398.055547270 2024-03-29T01:19:59.284074+00:00 19993206.140000000596 29000000.019999980927 27870000.041000008583 3951889.990000010002 60398.055558929 2024-03-29T01:20:00.291449+00:00 19993206.140000011772 29000000.018000010401 27870000.006999969482 3957872.948000013828 60398.055570399 2024-03-29T01:20:01.282457+00:00 19993206.136999990791 28999999.983999971300 27869999.978999998420 3950474.058999956120 60398.055582058 2024-03-29T01:20:02.289832+00:00 19993206.140999998897 28999999.963000059128 27869999.954999998212 3955733.971000016201 60398.055593528 2024-03-29T01:20:03.280839+00:00 19993206.134999990463 29000000.039999961853 27870000.056000009179 3952215.106999992859 60398.055605188 2024-03-29T01:20:04.288214+00:00 19993206.138000000268 28999999.998999949545 27870000.014999989420 3954044.908999979030 60398.055616658 2024-03-29T01:20:05.279222+00:00 19993206.133999999613 28999999.978999968618 27869999.982000019401 3951983.077000021935 60398.055628317 2024-03-29T01:20:06.286597+00:00 19993206.140999998897 28999999.985000010580 27870000.023999989033 3958033.935999989975 60398.055639971 2024-03-29T01:20:07.293476+00:00 19993206.141999989748 28999999.995000001043 27869999.934999998659 3958674.045000017155 60398.055651447 2024-03-29T01:20:08.284979+00:00 19993206.135000020266 29000000.060999989510 27870000.065999981016 3955711.010999978054 60398.055663106 2024-03-29T01:20:09.292354+00:00 19993206.139999989420 28999999.951000090688 27869999.956000030041 3951428.989000021946 60398.055674576 2024-03-29T01:20:10.283361+00:00 19993206.138000011444 29000000.033999919891 27870000.029999971390 3954558.967999995220 60398.055686235 2024-03-29T01:20:11.290737+00:00 19993206.134999990463 29000000.026000019163 27870000.068000018597 3952247.032999991905 60398.055697706 2024-03-29T01:20:12.281744+00:00 19993206.141000028700 28999999.953999999911 27869999.903999980539 3952573.967999995220 60398.055709365 2024-03-29T01:20:13.289119+00:00 19993206.133999940008 29000000.032000061125 27870000.054000020027 3957097.007000029087 60398.055720835 2024-03-29T01:20:14.280126+00:00 19993206.141000028700 28999999.969000000507 27869999.971999999136 3954029.965999960899 60398.055732494 2024-03-29T01:20:15.287501+00:00 19993206.139999989420 29000000.015999998897 27870000.019999980927 3952473.956000030041 60398.055744148 2024-03-29T01:20:16.294381+00:00 19993206.137000020593 29000000.015999998897 27869999.970000028610 3956087.038999975193 60398.055755624 2024-03-29T01:20:17.285884+00:00 19993206.138000011444 28999999.993999991566 27870000.034999970347 3954168.018999993801 60398.055767283 2024-03-29T01:20:18.293259+00:00 19993206.134999990463 28999999.992000009865 27869999.971000019461 3961759.991000055801 60398.055778753 2024-03-29T01:20:19.284266+00:00 19993206.139999989420 29000000.008999999613 27870000.017999950796 3955480.958999990951 60398.055790412 2024-03-29T01:20:20.291641+00:00 19993206.137000020593 28999999.963999990374 27869999.932000041008 3955016.055999993812 60398.055801888 2024-03-29T01:20:21.283144+00:00 19993206.139999989420 29000000.001000020653 27870000.060999989510 3953736.060000001919 60398.055813542 2024-03-29T01:20:22.290024+00:00 19993206.136999960989 29000000.028999980539 27869999.934000018984 3954983.925999999046 60398.055825017 2024-03-29T01:20:23.281527+00:00 19993206.140000049025 28999999.968999978155 27870000.052000049502 3952723.027999997139 60398.055836671 2024-03-29T01:20:24.288406+00:00 19993206.136000040919 29000000.028000000864 27869999.980999950320 3955483.953999996185 60398.055848147 2024-03-29T01:20:25.279909+00:00 19993206.138999938965 29000000.004999998957 27870000.042000059038 3956454.004000008106 60398.055859806 2024-03-29T01:20:26.287285+00:00 19993206.138000011444 28999999.985000010580 27869999.981999989599 3956750.011999965180 60398.055871460 2024-03-29T01:20:27.294164+00:00 19993206.134999990463 28999999.977000001818 27869999.975999951363 3957336.029000043869 60398.055882936 2024-03-29T01:20:28.285667+00:00 19993206.139000058174 29000000.008999999613 27869999.993000030518 3960014.976999998093 60398.055894590 2024-03-29T01:20:29.292546+00:00 19993206.139999989420 28999999.984000030905 27869999.995000001043 3957421.018000007141 60398.055906065 2024-03-29T01:20:30.284049+00:00 19993206.138999938965 29000000.046999990940 27870000.060999989510 3953676.916999996174 60398.055917719 2024-03-29T01:20:31.290928+00:00 19993206.138000011444 28999999.994000021368 27869999.944000009447 3955020.047999917995 60398.055929195 2024-03-29T01:20:32.282432+00:00 19993206.134999990463 28999999.994999948889 27870000.028999920934 3952727.024000049103 60398.055940854 2024-03-29T01:20:33.289807+00:00 19993206.139999989420 28999999.999000068754 27869999.985000010580 3956386.116999983788 60398.055952324 2024-03-29T01:20:34.280814+00:00 19993206.137000080198 28999999.971999999136 27870000.011000040919 3957535.771000028122 60398.055963984 2024-03-29T01:20:35.288189+00:00 19993206.135999921709 29000000.044999960810 27869999.985999941826 3954425.152999997139 60398.055975454 2024-03-29T01:20:36.279197+00:00 19993206.142000079155 28999999.950999978930 27869999.965000029653 3956209.036999940872 60398.055987113 2024-03-29T01:20:37.286572+00:00 19993206.136999960989 29000000.034999970347 27870000.068000078201 3958317.923000096809 60398.055998767 2024-03-29T01:20:38.293451+00:00 19993206.141000028700 29000000.003000020981 27869999.974999900907 3950859.024999976158 60398.056010243 2024-03-29T01:20:39.284954+00:00 19993206.138000011444 29000000.004000071436 27870000.054000001401 3955607.902999997139 60398.056021902 2024-03-29T01:20:40.292329+00:00 19993206.135999921709 28999999.995999928564 27869999.999000001699 3957486.069999932777 60398.056033372 2024-03-29T01:20:41.283337+00:00 19993206.134000059217 28999999.944000009447 27869999.929000001401 3953359.038000106812 60398.056045031 2024-03-29T01:20:42.290712+00:00 19993206.138999938965 29000000.022000070661 27869999.984000001103 3957638.944999932777 60398.056056501 2024-03-29T01:20:43.281719+00:00 19993206.142000079155 29000000.009999990463 27870000.003000009805 3952821.998000026215 60398.056068161 2024-03-29T01:20:44.289094+00:00 19993206.136999960989 29000000.004999998957 27870000.002000000328 3954513.082999945153 60398.056079631 2024-03-29T01:20:45.280101+00:00 19993206.136999960989 29000000.018000010401 27870000.004000011832 3951071.966000080109 60398.056091290 2024-03-29T01:20:46.287476+00:00 19993206.141000028700 28999999.983999971300 27870000.079999979585 3954804.980999947060 60398.056102766 2024-03-29T01:20:47.278980+00:00 19993206.134999990463 28999999.991999980062 27869999.923999991268 3955706.932999968994 60398.056114420 2024-03-29T01:20:48.285859+00:00 19993206.139999989420 29000000.022999998182 27870000.017000019550 3952598.115000010002 60398.056126079 2024-03-29T01:20:49.293234+00:00 19993206.136999960989 29000000.004000071436 27870000.019999980927 3955840.002000092994 60398.056137555 2024-03-29T01:20:50.284737+00:00 19993206.139999989420 29000000.005999919027 27869999.996999979019 3956216.926999927033 60398.056149208 2024-03-29T01:20:51.291617+00:00 19993206.135000109673 28999999.969999998808 27869999.975000020117 3952644.001999973785 60398.056160684 2024-03-29T01:20:52.283120+00:00 19993206.142000000924 29000000.007999990135 27869999.994000021368 3957938.037000060081 60398.056172338 2024-03-29T01:20:53.289999+00:00 19993206.138999998569 29000000.027000010014 27870000.008999999613 3952145.983000040054 60398.056183814 2024-03-29T01:20:54.281502+00:00 19993206.131999999285 28999999.979999989271 27869999.977000001818 3953857.006999969017 60398.056195467 2024-03-29T01:20:55.288381+00:00 19993206.140000000596 29000000.022000011057 27870000.036000009626 3954406.919999957085 60398.056206943 2024-03-29T01:20:56.279884+00:00 19993206.138000000268 28999999.978999998420 27869999.959999978542 3952589.054000020027 60398.056218603 2024-03-29T01:20:57.287260+00:00 19993206.138000000268 28999999.988999988884 27870000.033999979496 3954008.996999979019 60398.056230256 2024-03-29T01:20:58.294139+00:00 19993206.140999998897 29000000.012999981642 27870000.014999989420 3959891.029000043869 60398.056241727 2024-03-29T01:20:59.285146+00:00 19993206.133000019938 28999999.991000030190 27869999.953999999911 3953515.032999991905 60398.056253386 2024-03-29T01:21:00.292521+00:00 19993206.143999990076 29000000.004000011832 27870000.052999969572 3955998.929999948014 60398.056264861 2024-03-29T01:21:01.284025+00:00 19993206.136999990791 28999999.977999988943 27869999.998000029474 3953072.090000032913 60398.056276515 2024-03-29T01:21:02.290904+00:00 19993206.136999990791 29000000.014999989420 27869999.970000028610 3958453.838999987114 60398.056287991 2024-03-29T01:21:03.282407+00:00 19993206.135000020266 29000000.028999980539 27869999.991000059992 3956276.065999985207 60398.056299645 2024-03-29T01:21:04.289286+00:00 19993206.138999998569 28999999.975000020117 27870000.003999948502 3952098.041000009049 60398.056311120 2024-03-29T01:21:05.280789+00:00 19993206.140999969095 28999999.987999979407 27870000.036999940872 3950574.037999988068 60398.056322780 2024-03-29T01:21:06.288165+00:00 19993206.133999999613 29000000.013000011444 27869999.999000068754 3952868.973000050057 60398.056334250 2024-03-29T01:21:07.279172+00:00 19993206.141000028700 29000000.008000019938 27869999.971999999136 3952014.018999934196 60398.056345909 2024-03-29T01:21:08.286547+00:00 19993206.137999951839 28999999.991000000387 27870000.016999959946 3955234.945000051986 60398.056357569 2024-03-29T01:21:09.293922+00:00 19993206.138999998569 28999999.996999979019 27869999.995000001043 3950773.075000048149 60398.056369038 2024-03-29T01:21:10.284929+00:00 19993206.137000020593 29000000.011999960989 27869999.977000001818 3957577.944000006188 60398.056380698 2024-03-29T01:21:11.292305+00:00 19993206.137000020593 29000000.008000019938 27870000.019000049680 3956405.962999939919 60398.056392168 2024-03-29T01:21:12.283312+00:00 19993206.140999969095 28999999.981000069529 27870000.041999939829 3954897.074000000954 60398.056403827 2024-03-29T01:21:13.290687+00:00 19993206.137000020593 29000000.041000008583 27869999.980000019073 3955297.013000010978 60398.056415298 2024-03-29T01:21:14.281694+00:00 19993206.135999981314 28999999.963999990374 27870000.004999998957 3955925.911999940872 60398.056426957 2024-03-29T01:21:15.289069+00:00 19993206.141000028700 29000000.004999998957 27869999.958999991417 3952512.993000030983 60398.056438433 2024-03-29T01:21:16.280573+00:00 19993206.136999960989 29000000.000000000000 27870000.019999980927 3954335.004000068177 60398.056450086 2024-03-29T01:21:17.287452+00:00 19993206.138999998569 28999999.996999979019 27869999.967000011355 3956410.139999986161 60398.056461562 2024-03-29T01:21:18.278955+00:00 19993206.134999990463 29000000.006000038236 27870000.024000000209 3955930.914999961853 60398.056473216 2024-03-29T01:21:19.285833+00:00 19993206.139999989420 28999999.977999929339 27870000.011000011116 3953482.064000010025 60398.056484875 2024-03-29T01:21:20.293209+00:00 19993206.137000080198 28999999.988000039011 27869999.986000001431 3952932.927000045776 60398.056496351 2024-03-29T01:21:21.284712+00:00 19993206.139999989420 29000000.028000000864 27870000.054999988526 3953214.995999931823 60398.056508005 2024-03-29T01:21:22.291592+00:00 19993206.138999938965 28999999.981999989599 27869999.918000008911 3954824.065000057220 60398.056519474 2024-03-29T01:21:23.282599+00:00 19993206.134999990463 29000000.001000050455 27870000.033999979496 3955281.932999968994 60398.056531134 2024-03-29T01:21:24.289974+00:00 19993206.139000058174 28999999.987999919802 27869999.949000000954 3956899.960999966133 60398.056542604 2024-03-29T01:21:25.280981+00:00 19993206.138000011444 29000000.024000048637 27870000.040000021458 3953137.075000048149 60398.056554263 2024-03-29T01:21:26.288356+00:00 19993206.138999938965 28999999.988000039011 27870000.008999969810 3957178.016000031959 60398.056565734 2024-03-29T01:21:27.279363+00:00 19993206.136000040919 29000000.008999940008 27870000.008000019938 3951126.989999889862 60398.056577393 2024-03-29T01:21:28.286738+00:00 19993206.139999989420 29000000.000000000000 27870000.028999980539 3955041.992000102997 60398.056588869 2024-03-29T01:21:29.278242+00:00 19993206.139000058174 29000000.004999998957 27870000.000000000000 3953413.982999920845 60398.056600522 2024-03-29T01:21:30.285121+00:00 19993206.137999888510 28999999.991000000387 27869999.960000038147 3954078.978000044823 60398.056612181 2024-03-29T01:21:31.292496+00:00 19993206.136000040919 29000000.003000009805 27870000.026999950409 3952932.972999929916 60398.056623657 2024-03-29T01:21:32.284000+00:00 19993206.139000058174 28999999.991999998689 27869999.950000051409 3959159.011000037193 60398.056635311 2024-03-29T01:21:33.290879+00:00 19993206.138000011444 29000000.014999989420 27870000.049999948591 3956989.988999962807 60398.056646787 2024-03-29T01:21:34.282382+00:00 19993206.138999938965 29000000.006000008434 27870000.011000040919 3955929.975000023842 60398.056658440 2024-03-29T01:21:35.289261+00:00 19993206.136999960989 29000000.002000000328 27869999.982999980450 3953069.078999996185 60398.056669916 2024-03-29T01:21:36.280764+00:00 19993206.139999989420 28999999.951000008732 27869999.958999991417 3953354.017000079155 60398.056681576 2024-03-29T01:21:37.288139+00:00 19993206.138000011444 29000000.047999981791 27870000.069000009447 3954080.895999907982 60398.056693045 2024-03-29T01:21:38.279147+00:00 19993206.139000058174 28999999.997000038624 27869999.983000040054 3951499.049000024796 60398.056704705 2024-03-29T01:21:39.286522+00:00 19993206.136000040919 29000000.000000000000 27870000.003000020981 3951441.036000012886 60398.056716359 2024-03-29T01:21:40.293401+00:00 19993206.136999960989 28999999.981999989599 27869999.997999910265 3950941.927000045776 60398.056727835 2024-03-29T01:21:41.284904+00:00 19993206.138999938965 28999999.987999979407 27869999.957000020891 3954965.049999951851 60398.056739488 2024-03-29T01:21:42.291783+00:00 19993206.139999989420 29000000.046999990940 27870000.034999970347 3957623.006999969017 60398.056750964 2024-03-29T01:21:43.283286+00:00 19993206.136000040919 28999999.995999988168 27870000.008000019938 3956466.012000083923 60398.056762618 2024-03-29T01:21:44.290166+00:00 19993206.136000040919 28999999.956000030041 27869999.963999990374 3957685.000999927986 60398.056774093 2024-03-29T01:21:45.281669+00:00 19993206.140999998897 29000000.028000000864 27870000.013000011444 3955835.967000008095 60398.056785753 2024-03-29T01:21:46.289044+00:00 19993206.140000000596 28999999.979000028223 27869999.961000081152 3957953.975000023842 60398.056797223 2024-03-29T01:21:47.280052+00:00 19993206.133999999613 28999999.997999910265 27870000.020999908447 3950319.070999979973 60398.056808882 2024-03-29T01:21:48.287427+00:00 19993206.139000009745 29000000.020000100136 27870000.020000100136 3958373.016000031959 60398.056820352 2024-03-29T01:21:49.278434+00:00 19993206.138999998569 28999999.974999900907 27869999.982999920845 3958726.963999987114 60398.056832012 2024-03-29T01:21:50.285809+00:00 19993206.136999990791 29000000.038000110537 27870000.040000081062 3958706.947999954224 60398.056843665 2024-03-29T01:21:51.292688+00:00 19993206.140000019222 28999999.967999938875 27869999.940999981016 3957809.026000022888 60398.056855141 2024-03-29T01:21:52.284191+00:00 19993206.135999981314 28999999.991999980062 27870000.037999991328 3957985.999000072014 60398.056866795 2024-03-29T01:21:53.291071+00:00 19993206.138999998569 28999999.991000059992 27870000.014999989420 3956614.923999906052 60398.056878271 2024-03-29T01:21:54.282574+00:00 19993206.136000011116 29000000.038999918848 27870000.036000009626 3961219.057000041008 60398.056889924 2024-03-29T01:21:55.289453+00:00 19993206.141999989748 28999999.987000111490 27869999.916000008583 3959892.034999967087 60398.056901400 2024-03-29T01:21:56.280956+00:00 19993206.138999998569 29000000.001999970526 27870000.046999998391 3957215.017000079155 60398.056913054 2024-03-29T01:21:57.287835+00:00 19993206.136000011116 28999999.985000010580 27869999.997000001371 3956577.020999907982 60398.056924529 2024-03-29T01:21:58.279339+00:00 19993206.141000028700 29000000.038999918848 27870000.003999989480 3952670.070000051986 60398.056936183 2024-03-29T01:21:59.286218+00:00 19993206.133999999613 28999999.977000001818 27869999.992000009865 3953429.827000021935 60398.056947659 2024-03-29T01:22:00.277721+00:00 19993206.139999989420 29000000.003000020981 27869999.948999989778 3954359.082999945153 60398.056959312 2024-03-29T01:22:01.284600+00:00 19993206.134999990463 29000000.001999970526 27870000.036000009626 3954604.960000038147 60398.056970972 2024-03-29T01:22:02.291975+00:00 19993206.139999989420 29000000.015000101179 27870000.012999981642 3958506.018999934196 60398.056982442 2024-03-29T01:22:03.282982+00:00 19993206.137000020593 28999999.977000001818 27869999.976000010967 3956704.934000014793 60398.056994101 2024-03-29T01:22:04.290358+00:00 19993206.134999990463 29000000.003999948502 27870000.039999991655 3952778.008000016212 60398.057005571 2024-03-29T01:22:05.281365+00:00 19993206.144999980927 29000000.026000000536 27870000.016000028700 3955813.115000010002 60398.057017231 2024-03-29T01:22:06.288741+00:00 19993206.136000040919 28999999.953000009060 27869999.970999959856 3955148.875000000000 60398.057028701 2024-03-29T01:22:07.279747+00:00 19993206.135999981314 29000000.032999988645 27869999.973000049591 3954190.034000039101 60398.057040360 2024-03-29T01:22:08.287123+00:00 19993206.138000011444 28999999.991999998689 27870000.022999938577 3952302.972000002861 60398.057051836 2024-03-29T01:22:09.278626+00:00 19993206.138000011444 29000000.007000010461 27870000.008000019938 3951670.090000032913 60398.057063490 2024-03-29T01:22:10.285505+00:00 19993206.140999969095 28999999.977999988943 27870000.027000010014 3955222.929999948014 60398.057075143 2024-03-29T01:22:11.292384+00:00 19993206.133999940008 29000000.025999989361 27869999.925999999046 3951095.978999971878 60398.057086619 2024-03-29T01:22:12.283887+00:00 19993206.139000058174 28999999.977000001818 27869999.995999988168 3954103.080999969970 60398.057098279 2024-03-29T01:22:13.291263+00:00 19993206.141000028700 29000000.004999998957 27870000.046000000089 3955494.069000006188 60398.057109748 2024-03-29T01:22:14.282270+00:00 19993206.134999990463 29000000.032000008970 27870000.046000000089 3955905.918000102043 60398.057121408 2024-03-29T01:22:15.289645+00:00 19993206.141000028700 28999999.967999991030 27869999.914999961853 3958689.964999914169 60398.057132878 2024-03-29T01:22:16.280652+00:00 19993206.133999940008 29000000.011000040919 27870000.052000049502 3957430.012000083923 60398.057144538 2024-03-29T01:22:17.288027+00:00 19993206.139999989420 28999999.996999979019 27870000.001999970526 3957221.115999937057 60398.057156007 2024-03-29T01:22:18.279035+00:00 19993206.141000028700 29000000.007000029087 27869999.991999980062 3958399.952000021935 60398.057167667 2024-03-29T01:22:19.286410+00:00 19993206.136999960989 29000000.015999969095 27869999.980000019073 3958707.901999949943 60398.057179143 2024-03-29T01:22:20.277913+00:00 19993206.138000011444 28999999.971999999136 27870000.004999998957 3959304.016000031959 60398.057190796 2024-03-29T01:22:21.284792+00:00 19993206.136999960989 29000000.008999999613 27870000.001000050455 3956077.075999975204 60398.057202456 2024-03-29T01:22:22.292167+00:00 19993206.139999989420 28999999.987999979407 27869999.975999951363 3955421.004999995232 60398.057213926 2024-03-29T01:22:23.283175+00:00 19993206.135000109673 28999999.990000009537 27870000.000000000000 3954344.922999978065 60398.057225585 2024-03-29T01:22:24.290550+00:00 19993206.138999938965 29000000.009000059217 27870000.027000069618 3957973.074000000954 60398.057237061 2024-03-29T01:22:25.282053+00:00 19993206.138000011444 29000000.017999891192 27870000.000999931246 3957001.988000034820 60398.057248714 2024-03-29T01:22:26.288932+00:00 19993206.136999960989 28999999.979000091553 27870000.019999980927 3954266.963000059128 60398.057260190 2024-03-29T01:22:27.280435+00:00 19993206.142000079155 29000000.000999931246 27869999.986000061035 3959222.969999908935 60398.057271844 2024-03-29T01:22:28.287315+00:00 19993206.136999960989 29000000.006000038236 27869999.970999959856 3958006.999000072014 60398.057283320 2024-03-29T01:22:29.278818+00:00 19993206.136999960989 29000000.021999958903 27870000.017000079155 3962515.977999926079 60398.057294973 2024-03-29T01:22:30.285697+00:00 19993206.139999989420 28999999.935999989510 27869999.963999990374 3962517.095000029076 60398.057306449 2024-03-29T01:22:31.277200+00:00 19993206.136000040919 29000000.022999998182 27870000.050999999046 3954355.875000000000 60398.057318109 2024-03-29T01:22:32.284577+00:00 19993206.139999989420 29000000.022000070661 27869999.998999949545 3955979.060999989975 60398.057329762 2024-03-29T01:22:33.291454+00:00 19993206.134999990463 29000000.019999980927 27869999.963999990374 3953233.037000060081 60398.057341238 2024-03-29T01:22:34.282958+00:00 19993206.142000079155 28999999.988000039011 27870000.046000000089 3956789.962999939919 60398.057352892 2024-03-29T01:22:35.289837+00:00 19993206.132999900728 29000000.009999990463 27869999.958000000566 3955680.899999976158 60398.057364367 2024-03-29T01:22:36.281340+00:00 19993206.140000101179 29000000.006999969482 27870000.018000010401 3957045.087000011932 60398.057376027 2024-03-29T01:22:37.288715+00:00 19993206.136999960989 28999999.971999999136 27870000.021999999881 3956448.014000058174 60398.057387497 2024-03-29T01:22:38.279723+00:00 19993206.138999938965 28999999.981999989599 27869999.944999989122 3957277.039999961853 60398.057399157 2024-03-29T01:22:39.287098+00:00 19993206.138000000268 28999999.995000001043 27869999.994000021368 3950831.008000016212 60398.057410626 2024-03-29T01:22:40.278104+00:00 19993206.135000001639 29000000.013999938965 27869999.962999999523 3953447.983000040054 60398.057422286 2024-03-29T01:22:41.285480+00:00 19993206.142999999225 29000000.041000008583 27870000.104999989271 3956595.003000020981 60398.057433940 2024-03-29T01:22:42.292359+00:00 19993206.138000000268 28999999.958999998868 27869999.965999990702 3960078.932999968994 60398.057445415 2024-03-29T01:22:43.283862+00:00 19993206.136000011116 29000000.033999990672 27869999.989000018686 3958349.049000024796 60398.057457075 2024-03-29T01:22:44.291238+00:00 19993206.140999998897 28999999.984000008553 27869999.995999988168 3957269.965999960899 60398.057468545 2024-03-29T01:22:45.282245+00:00 19993206.137000009418 28999999.988999988884 27870000.020999971777 3958398.008999944199 60398.057480204 2024-03-29T01:22:46.289620+00:00 19993206.139999989420 28999999.999000009149 27869999.953000009060 3959560.936000109185 60398.057491680 2024-03-29T01:22:47.281123+00:00 19993206.136000011116 29000000.014999989420 27870000.063000019640 3954604.119999886025 60398.057503333 2024-03-29T01:22:48.288003+00:00 19993206.137999981642 28999999.953000009060 27869999.977999988943 3953587.075999999885 60398.057514809 2024-03-29T01:22:49.279506+00:00 19993206.140000019222 29000000.041999999434 27870000.018999990076 3957264.828999999911 60398.057526463 2024-03-29T01:22:50.286385+00:00 19993206.136000011116 29000000.019000019878 27870000.031000021845 3954073.145000000019 60398.057537938 2024-03-29T01:22:51.277887+00:00 19993206.138999998569 28999999.955999970436 27869999.944999989122 3959385.905999999028 60398.057549598 2024-03-29T01:22:52.285263+00:00 19993206.135999981314 29000000.031000021845 27869999.949999991804 3957282.036000002176 60398.057561252 2024-03-29T01:22:53.292143+00:00 19993206.139999989420 28999999.982999980450 27870000.078999999911 3956287.978000000119 60398.057572728 2024-03-29T01:22:54.283646+00:00 19993206.138999998569 29000000.024999979883 27869999.991999980062 3957203.002999999095 60398.057584381 2024-03-29T01:22:55.290525+00:00 19993206.137000020593 29000000.002000030130 27869999.981000069529 3955630.983000002801 60398.057595857 2024-03-29T01:22:56.282028+00:00 19993206.138999998569 29000000.000000000000 27869999.967000011355 3956516.021999999881 60398.057607511 2024-03-29T01:22:57.288907+00:00 19993206.135999981314 28999999.978999968618 27870000.047999981791 3960166.875999995042 60398.057618986 2024-03-29T01:22:58.280410+00:00 19993206.138000011444 28999999.998000029474 27869999.985000010580 3959201.047000005841 60398.057630640 2024-03-29T01:22:59.287290+00:00 19993206.137000020593 28999999.950999978930 27869999.929999951273 3958702.126999997068 60398.057642116 2024-03-29T01:23:00.278793+00:00 19993206.138999998569 29000000.047999981791 27870000.085999969393 3954523.957999996841 60398.057653775 2024-03-29T01:23:01.286168+00:00 19993206.138999998569 29000000.024000048637 27869999.996000051498 3957380.013000003994 60398.057665245 2024-03-29T01:23:02.277175+00:00 19993206.135999981314 28999999.975000020117 27869999.965000029653 3959432.928000003099 60398.057676904 2024-03-29T01:23:03.284551+00:00 19993206.142000019550 29000000.004999998957 27870000.032999988645 3952787.052999996115 60398.057688558 2024-03-29T01:23:04.291429+00:00 19993206.135999981314 28999999.996999979019 27869999.995999928564 3957439.034000001848 60398.057700034 2024-03-29T01:23:05.282933+00:00 19993206.137000020593 29000000.026000019163 27869999.958000060171 3961421.006999998819 60398.057711688 2024-03-29T01:23:06.289812+00:00 19993206.139999989420 28999999.978999968618 27870000.011000040919 3956260.907000004780 60398.057723164 2024-03-29T01:23:07.281315+00:00 19993206.136999960989 28999999.955000039190 27870000.006999969482 3958737.140000001062 60398.057734823 2024-03-29T01:23:08.288690+00:00 19993206.138000011444 29000000.041999939829 27870000.000999931246 3951465.922999992967 60398.057746293 2024-03-29T01:23:09.279697+00:00 19993206.139999989420 29000000.021000031382 27870000.048000101000 3953472.989000007976 60398.057757952 2024-03-29T01:23:10.287073+00:00 19993206.138000011444 28999999.991999980062 27869999.970999959856 3957457.041999996174 60398.057769422 2024-03-29T01:23:11.278080+00:00 19993206.137000080198 28999999.980000019073 27870000.034000039101 3956958.907999991905 60398.057781082 2024-03-29T01:23:12.285455+00:00 19993206.135999921709 29000000.029999971390 27869999.975999951363 3957769.006999998819 60398.057792552 2024-03-29T01:23:13.276462+00:00 19993206.141000028700 28999999.980000019073 27870000.050000000745 3957992.111000000965 60398.057804211 2024-03-29T01:23:14.283837+00:00 19993206.136000040919 28999999.993999961764 27869999.964999999851 3951317.991000012029 60398.057815870 2024-03-29T01:23:15.291213+00:00 19993206.140999909490 28999999.980000019073 27869999.908000010997 3958842.884999989998 60398.057827340 2024-03-29T01:23:16.282220+00:00 19993206.133000019938 29000000.054000020027 27870000.065999999642 3954233.019000009168 60398.057839000 2024-03-29T01:23:17.289595+00:00 19993206.141000028700 28999999.980000019073 27870000.028999999166 3952888.960999995004 60398.057850470 2024-03-29T01:23:18.280602+00:00 19993206.138000011444 28999999.998000029474 27869999.953999999911 3951216.100999996066 60398.057862130 2024-03-29T01:23:19.287978+00:00 19993206.134999990463 29000000.004999998957 27870000.046999990940 3955472.939999998081 60398.057873605 2024-03-29T01:23:20.279481+00:00 19993206.141999959946 28999999.991000000387 27869999.981000009924 3956992.024000003934 60398.057885259 2024-03-29T01:23:21.286360+00:00 19993206.134999990463 28999999.969000000507 27869999.995999988168 3958139.980000004172 60398.057896735 2024-03-29T01:23:22.277863+00:00 19993206.142000079155 29000000.028999999166 27870000.000999990851 3951601.953000009060 60398.057908394 2024-03-29T01:23:23.285238+00:00 19993206.135999921709 29000000.015999998897 27870000.004000011832 3951304.047999978065 60398.057919864 2024-03-29T01:23:24.276245+00:00 19993206.142000079155 29000000.021999981254 27869999.995999988168 3949538.078999996185 60398.057931523 2024-03-29T01:23:25.283620+00:00 19993206.134999990463 28999999.981000009924 27870000.012000020593 3957616.940000026952 60398.057943177 2024-03-29T01:23:26.290500+00:00 19993206.136999960989 28999999.981000009924 27869999.971999999136 3957601.009999989998 60398.057954653 2024-03-29T01:23:27.282003+00:00 19993206.141000028700 28999999.968999978155 27869999.985000010580 3949770.011999994982 60398.057966306 2024-03-29T01:23:28.288882+00:00 19993206.133999940008 29000000.037000000477 27870000.047999981791 3958404.955999999773 60398.057977782 2024-03-29T01:23:29.280386+00:00 19993206.147000070661 29000000.021000031382 27870000.032000008970 3955898.022000014782 60398.057989442 2024-03-29T01:23:30.287761+00:00 19993206.134999990463 28999999.999000009149 27869999.995999988168 3958151.930999993812 60398.058000911 2024-03-29T01:23:31.278768+00:00 19993206.138000011444 28999999.977999988943 27869999.926000058651 3953634.984999984968 60398.058012571 2024-03-29T01:23:32.286143+00:00 19993206.133999940008 28999999.949000000954 27869999.967999938875 3952139.113999993075 60398.058024041 2024-03-29T01:23:33.277150+00:00 19993206.140000000596 29000000.064000010490 27870000.044999960810 3952735.904000014067 60398.058035701 2024-03-29T01:23:34.284525+00:00 19993206.138999998569 28999999.993999961764 27869999.986000061035 3956718.108999996912 60398.058047360 2024-03-29T01:23:35.291901+00:00 19993206.133999999613 28999999.982000049204 27870000.004999998957 3954182.985000013839 60398.058058830 2024-03-29T01:23:36.282908+00:00 19993206.138999998569 29000000.029999971390 27870000.034999970347 3954114.987999976147 60398.058070489 2024-03-29T01:23:37.290283+00:00 19993206.140999998897 28999999.967000011355 27869999.971000079066 3954967.024000018835 60398.058081965 2024-03-29T01:23:38.281786+00:00 19993206.135000009090 29000000.026000019163 27870000.005999919027 3957414.863999993075 60398.058093625 2024-03-29T01:23:39.289161+00:00 19993206.140000000596 28999999.986999988556 27869999.980000019073 3953939.050000011921 60398.058105094 2024-03-29T01:23:40.280168+00:00 19993206.136999990791 28999999.975999951363 27870000.014000058174 3953660.972999989986 60398.058116754 2024-03-29T01:23:41.287544+00:00 19993206.138000011444 29000000.064000010490 27870000.032999988645 3955389.120999991894 60398.058128224 2024-03-29T01:23:42.278551+00:00 19993206.136999990791 28999999.977000001818 27869999.997999910265 3949406.858000009786 60398.058139883 2024-03-29T01:23:43.285926+00:00 19993206.136000011116 29000000.000000000000 27869999.989000078291 3953525.042999982834 60398.058151353 2024-03-29T01:23:44.276932+00:00 19993206.140999998897 28999999.967000011355 27869999.977999929339 3952136.101000010967 60398.058163013 2024-03-29T01:23:45.284307+00:00 19993206.140999998897 29000000.027000069618 27870000.037000060081 3951309.994000018109 60398.058174666 2024-03-29T01:23:46.291187+00:00 19993206.138000011444 28999999.982999920845 27869999.963999990374 3953345.967999995220 60398.058186142 2024-03-29T01:23:47.282691+00:00 19993206.138999998569 29000000.001000050455 27870000.014000058174 3951844.054999976885 60398.058197802 2024-03-29T01:23:48.290066+00:00 19993206.134999990463 28999999.993000030518 27869999.949000000954 3955342.938000022899 60398.058209272 2024-03-29T01:23:49.281073+00:00 19993206.136999960989 28999999.965999960899 27870000.015999909490 3956028.068999975920 60398.058220931 2024-03-29T01:23:50.288448+00:00 19993206.141000028700 29000000.016000028700 27870000.014999989420 3953312.011000006925 60398.058232401 2024-03-29T01:23:51.279456+00:00 19993206.134999990463 29000000.038999918848 27870000.080000039190 3949498.860000013839 60398.058244061 2024-03-29T01:23:52.286831+00:00 19993206.138999998569 28999999.978000041097 27869999.918000001460 3954212.083999990951 60398.058255530 2024-03-29T01:23:53.277838+00:00 19993206.138999998569 28999999.995000001043 27870000.054999999702 3949465.027000010014 60398.058267190 2024-03-29T01:23:54.285213+00:00 19993206.137000020593 29000000.004999998957 27870000.002000000328 3954052.868999987841 60398.058278660 2024-03-29T01:23:55.276220+00:00 19993206.137999951839 29000000.009999990463 27869999.967999991030 3952959.120999991894 60398.058290320 2024-03-29T01:23:56.283596+00:00 19993206.138000011444 28999999.929999999702 27869999.927000001073 3954744.952000021935 60398.058301979 2024-03-29T01:23:57.290971+00:00 19993206.136000040919 29000000.083999998868 27870000.089999999851 3954705.953000009060 60398.058313449 2024-03-29T01:23:58.281978+00:00 19993206.141999959946 28999999.984999999404 27869999.949999991804 3956094.058999956120 60398.058325108 2024-03-29T01:23:59.289353+00:00 19993206.138000011444 29000000.003000009805 27870000.021000001580 3952076.997000039089 60398.058336578 2024-03-29T01:24:00.280361+00:00 19993206.136999960989 29000000.007999990135 27870000.027000010014 3956737.028999983799 60398.058348238 2024-03-29T01:24:01.287736+00:00 19993206.138000011444 28999999.987000018358 27869999.986000001431 3957424.993000030983 60398.058359713 2024-03-29T01:24:02.279239+00:00 19993206.136000040919 28999999.986999988556 27869999.978999968618 3956239.947999954224 60398.058371367 2024-03-29T01:24:03.286118+00:00 19993206.139999989420 29000000.036000009626 27870000.021000031382 3953660.071000040043 60398.058382843 2024-03-29T01:24:04.277621+00:00 19993206.138000011444 28999999.975999981165 27869999.981000009924 3956598.990999997128 60398.058394502 2024-03-29T01:24:05.284997+00:00 19993206.136999960989 29000000.018999990076 27870000.041000008583 3958504.870000004768 60398.058405972 2024-03-29T01:24:06.276004+00:00 19993206.142000079155 28999999.995999988168 27869999.978999968618 3949721.162000000011 60398.058417632 2024-03-29T01:24:07.283379+00:00 19993206.132999900728 28999999.971999999136 27869999.962999999523 3953931.952999948990 60398.058429285 2024-03-29T01:24:08.290258+00:00 19993206.141000028700 29000000.008000019938 27870000.009999990463 3953631.952000021935 60398.058440761 2024-03-29T01:24:09.281761+00:00 19993206.142000079155 29000000.019999980927 27870000.010000050068 3956146.995999991894 60398.058452415 2024-03-29T01:24:10.288640+00:00 19993206.135999921709 28999999.967999991030 27870000.012999951839 3953308.113000034820 60398.058463891 2024-03-29T01:24:11.280144+00:00 19993206.136000040919 29000000.024000048637 27870000.000000000000 3956800.884999989998 60398.058475544 2024-03-29T01:24:12.287023+00:00 19993206.136000040919 29000000.015999969095 27870000.011999960989 3957754.104999959003 60398.058487020 2024-03-29T01:24:13.278526+00:00 19993206.141999959946 28999999.967999991030 27869999.967000011355 3960906.020000040997 60398.058498680 2024-03-29T01:24:14.285901+00:00 19993206.136999960989 29000000.013000011444 27870000.029000040144 3954520.916999996174 60398.058510149 2024-03-29T01:24:15.276909+00:00 19993206.139000058174 29000000.014999989420 27870000.008000019938 3954393.023000001907 60398.058521809 2024-03-29T01:24:16.284284+00:00 19993206.136999960989 28999999.971999999136 27869999.972999930382 3954816.996999979019 60398.058533279 2024-03-29T01:24:17.275291+00:00 19993206.134999990463 29000000.057000041008 27870000.026000019163 3956432.974000037182 60398.058544938 2024-03-29T01:24:18.282666+00:00 19993206.139999989420 28999999.970999959856 27869999.985000010580 3953187.955999969970 60398.058556598 2024-03-29T01:24:19.290042+00:00 19993206.134999990463 28999999.970000028610 27869999.994000080973 3957074.031000018120 60398.058568068 2024-03-29T01:24:20.281048+00:00 19993206.142000079155 29000000.021000031382 27869999.992999911308 3955539.027000010014 60398.058579727 2024-03-29T01:24:21.288424+00:00 19993206.136999960989 28999999.985000010580 27869999.981000069529 3955837.975999950897 60398.058591197 2024-03-29T01:24:22.279431+00:00 19993206.138000011444 28999999.988999959081 27869999.993999961764 3954130.037000000011 60398.058602856 2024-03-29T01:24:23.286806+00:00 19993206.141000028700 29000000.026999950409 27870000.034999970347 3953265.907000004780 60398.058614332 2024-03-29T01:24:24.278309+00:00 19993206.134999990463 28999999.986000061035 27869999.945000048727 3952905.081000030041 60398.058625986 2024-03-29T01:24:25.285189+00:00 19993206.136999960989 28999999.977000001818 27870000.009999990463 3949137.011999965180 60398.058637462 2024-03-29T01:24:26.276692+00:00 19993206.138999938965 29000000.029999971390 27870000.062999960035 3950979.986000000965 60398.058649121 2024-03-29T01:24:27.284067+00:00 19993206.138000000268 29000000.011999960989 27869999.965000029653 3955405.902999997139 60398.058660775 2024-03-29T01:24:28.290946+00:00 19993206.142000000924 28999999.998000029474 27870000.049999948591 3953491.131000041962 60398.058672251 2024-03-29T01:24:29.282449+00:00 19993206.135000001639 28999999.970999959856 27869999.944000009447 3956056.000000000000 60398.058683904 2024-03-29T01:24:30.289328+00:00 19993206.140999998897 29000000.052000049502 27870000.037999998778 3954509.982999979984 60398.058695380 2024-03-29T01:24:31.280832+00:00 19993206.135999988765 28999999.975000020117 27869999.984000001103 3953547.947000027169 60398.058707034 2024-03-29T01:24:32.287711+00:00 19993206.137000009418 28999999.995000001043 27869999.993000000715 3951744.944999992847 60398.058718510 2024-03-29T01:24:33.279214+00:00 19993206.136000011116 28999999.960999999195 27870000.000000000000 3952271.106999992859 60398.058730169 2024-03-29T01:24:34.286589+00:00 19993206.137999981642 29000000.032999999821 27869999.997999999672 3954941.959999979008 60398.058741639 2024-03-29T01:24:35.277597+00:00 19993206.142000019550 28999999.995999999344 27869999.997000008821 3952368.944000006188 60398.058753298 2024-03-29T01:24:36.284971+00:00 19993206.136999990791 29000000.021000001580 27869999.975999981165 3957561.105000019073 60398.058764768 2024-03-29T01:24:37.275979+00:00 19993206.137999981642 28999999.995999988168 27870000.006999999285 3956089.903999983799 60398.058776428 2024-03-29T01:24:38.283354+00:00 19993206.137000020593 28999999.978999998420 27870000.020000010729 3956334.948000013828 60398.058788082 2024-03-29T01:24:39.290233+00:00 19993206.138999998569 29000000.006999999285 27870000.015999998897 3951315.070999979973 60398.058799557 2024-03-29T01:24:40.281736+00:00 19993206.138999998569 29000000.024000018835 27870000.000999990851 3956525.082000017166 60398.058811211 2024-03-29T01:24:41.288616+00:00 19993206.135999981314 28999999.955000009388 27869999.962000008672 3950362.877999960911 60398.058822687 2024-03-29T01:24:42.280119+00:00 19993206.141000028700 29000000.047999981791 27870000.050000008196 3954643.132000029087 60398.058834340 2024-03-29T01:24:43.286998+00:00 19993206.133999999613 28999999.958999991417 27869999.992999970913 3950559.945999979973 60398.058845816 2024-03-29T01:24:44.278501+00:00 19993206.140999969095 29000000.011000040919 27869999.986000001431 3956825.944000006188 60398.058857475 2024-03-29T01:24:45.285876+00:00 19993206.138000011444 28999999.986999988556 27870000.006000038236 3955731.108000040054 60398.058868946 2024-03-29T01:24:46.276884+00:00 19993206.136999960989 29000000.032999988645 27869999.996999979019 3957613.916999996174 60398.058880605 2024-03-29T01:24:47.284259+00:00 19993206.138000011444 28999999.976000010967 27869999.953000009060 3949921.074000000954 60398.058892075 2024-03-29T01:24:48.275266+00:00 19993206.137000020593 29000000.004000011832 27870000.029999971390 3952194.997999966145 60398.058903734 2024-03-29T01:24:49.282641+00:00 19993206.143000010401 28999999.986999988556 27870000.008999999613 3952514.898000001907 60398.058915393 2024-03-29T01:24:50.290017+00:00 19993206.134999990463 29000000.010999981314 27870000.029999971390 3955859.128000020981 60398.058926864 2024-03-29T01:24:51.281024+00:00 19993206.137000020593 29000000.010999981314 27870000.009999990463 3957035.921000003815 60398.058938523 2024-03-29T01:24:52.288399+00:00 19993206.140999969095 28999999.962000008672 27869999.922000050545 3953541.981999992859 60398.058949993 2024-03-29T01:24:53.279406+00:00 19993206.133000019938 29000000.052999969572 27870000.055999990553 3955347.990000010002 60398.058961653 2024-03-29T01:24:54.286781+00:00 19993206.143999930471 28999999.942000031471 27870000.034000039101 3956635.120000004768 60398.058973128 2024-03-29T01:24:55.278284+00:00 19993206.134000059217 29000000.028000000864 27869999.957000020891 3956555.041999996174 60398.058984782 2024-03-29T01:24:56.285164+00:00 19993206.138000011444 28999999.996000051498 27870000.001999970526 3956211.880999981891 60398.058996258 2024-03-29T01:24:57.276667+00:00 19993206.139999989420 29000000.032999988645 27869999.977999929339 3953744.984000027180 60398.059007917 2024-03-29T01:24:58.284042+00:00 19993206.138000011444 28999999.992999911308 27870000.066000100225 3952967.111999989022 60398.059019387 2024-03-29T01:24:59.275049+00:00 19993206.139999989420 28999999.978000041097 27869999.944999929518 3952720.939000010025 60398.059031046 2024-03-29T01:25:00.282424+00:00 19993206.138000011444 28999999.995000001043 27870000.044000029564 3955765.010999978054 60398.059042700 2024-03-29T01:25:01.289303+00:00 19993206.134999990463 29000000.042999979109 27869999.977999929339 3957191.012000023853 60398.059054176 2024-03-29T01:25:02.280807+00:00 19993206.138999938965 28999999.978000041097 27869999.968000050634 3954240.906999946106 60398.059065830 2024-03-29T01:25:03.287686+00:00 19993206.139000058174 28999999.991999980062 27869999.993000030518 3956161.101999998093 60398.059077306 2024-03-29T01:25:04.279189+00:00 19993206.136999960989 29000000.016000028700 27870000.039999961853 3952001.925000071991 60398.059088959 2024-03-29T01:25:05.286068+00:00 19993206.136000040919 28999999.988999959081 27870000.013000011444 3953396.996999979019 60398.059100435 2024-03-29T01:25:06.277571+00:00 19993206.143999930471 28999999.995000001043 27869999.960999969393 3952354.935999989975 60398.059112094 2024-03-29T01:25:07.284947+00:00 19993206.134000059217 28999999.977000001818 27870000.044000029564 3955211.055999993812 60398.059123565 2024-03-29T01:25:08.275954+00:00 19993206.141000028700 29000000.046000000089 27870000.009999990463 3950168.949000000954 60398.059135224 2024-03-29T01:25:09.283331+00:00 19993206.136999960989 28999999.998000029474 27869999.962999999523 3953284.072999954224 60398.059146694 2024-03-29T01:25:10.274336+00:00 19993206.136000040919 28999999.969999998808 27870000.004000000656 3952900.986999989022 60398.059158353 2024-03-29T01:25:11.281713+00:00 19993206.138999938965 29000000.010000001639 27869999.999000001699 3947907.898000001907 60398.059170012 2024-03-29T01:25:12.289087+00:00 19993206.138000011444 29000000.022000011057 27870000.021000001580 3953156.141000031959 60398.059181483 2024-03-29T01:25:13.280094+00:00 19993206.139000058174 28999999.999000001699 27869999.928000021726 3957268.942999958992 60398.059193142 2024-03-29T01:25:14.287469+00:00 19993206.136999960989 28999999.984999999404 27870000.058999989182 3951421.052000045776 60398.059204612 2024-03-29T01:25:15.278477+00:00 19993206.138999938965 28999999.997999999672 27869999.999000009149 3953906.981999992859 60398.059216271 2024-03-29T01:25:16.285851+00:00 19993206.140000101179 29000000.000999990851 27870000.000000000000 3957283.973000050057 60398.059227741 2024-03-29T01:25:17.276858+00:00 19993206.135999921709 29000000.008000019938 27869999.966999981552 3953746.041999936104 60398.059239401 2024-03-29T01:25:18.284234+00:00 19993206.139000058174 28999999.976000010967 27870000.037999991328 3951814.957000017166 60398.059250871 2024-03-29T01:25:19.275241+00:00 19993206.136999960989 29000000.028000000864 27869999.988000039011 3954841.046000003815 60398.059262530 2024-03-29T01:25:20.282616+00:00 19993206.138000000268 28999999.990000009537 27869999.974999960512 3956038.976999998093 60398.059274184 2024-03-29T01:25:21.289495+00:00 19993206.140999998897 29000000.004999998957 27869999.993000030518 3955060.934000014793 60398.059285660 2024-03-29T01:25:22.280999+00:00 19993206.131999999285 28999999.995000001043 27870000.003000020981 3956025.067999958992 60398.059297319 2024-03-29T01:25:23.288374+00:00 19993206.144000008702 28999999.982999980450 27869999.995999988168 3951710.989000082016 60398.059308789 2024-03-29T01:25:24.279381+00:00 19993206.135999988765 29000000.013000011444 27870000.023999989033 3953403.967000008095 60398.059320448 2024-03-29T01:25:25.286756+00:00 19993206.136999990791 28999999.995000001043 27870000.003000020981 3952080.000000000000 60398.059331919 2024-03-29T01:25:26.277763+00:00 19993206.138000000268 29000000.025999959558 27870000.037000000477 3957465.961999893188 60398.059343578 2024-03-29T01:25:27.285139+00:00 19993206.138000011444 28999999.970000028610 27869999.971999939531 3950753.013000010978 60398.059355048 2024-03-29T01:25:28.276146+00:00 19993206.138999998569 29000000.003999948502 27870000.024999979883 3952661.053000092972 60398.059366708 2024-03-29T01:25:29.283521+00:00 19993206.136999990791 28999999.981999989599 27869999.953000068665 3953535.939000010025 60398.059378183 2024-03-29T01:25:30.275024+00:00 19993206.140000019222 29000000.009000059217 27869999.996999979019 3952290.092999935150 60398.059389837 2024-03-29T01:25:31.281903+00:00 19993206.134999990463 29000000.044999960810 27870000.054999951273 3949500.972000002861 60398.059401491 2024-03-29T01:25:32.288782+00:00 19993206.138999998569 28999999.938000079244 27869999.961000081152 3950988.899000049103 60398.059412966 2024-03-29T01:25:33.280286+00:00 19993206.140999998897 29000000.026999950409 27870000.052999969572 3953206.102999926079 60398.059424626 2024-03-29T01:25:34.287661+00:00 19993206.131999969482 29000000.003000020981 27869999.935999989510 3954755.004000068177 60398.059436096 2024-03-29T01:25:35.278668+00:00 19993206.146000031382 28999999.998000029474 27869999.986999988556 3954066.016999959946 60398.059447755 2024-03-29T01:25:36.286043+00:00 19993206.134999990463 28999999.987999919802 27870000.014999989420 3953861.032999991905 60398.059459231 2024-03-29T01:25:37.277547+00:00 19993206.136000040919 29000000.032999988645 27870000.046000000089 3955555.904000043869 60398.059470885 2024-03-29T01:25:38.284426+00:00 19993206.138999998569 28999999.953999999911 27869999.919000029564 3953970.018000007141 60398.059482360 2024-03-29T01:25:39.275928+00:00 19993206.134999990463 29000000.009000059217 27870000.021999958903 3957798.990999937057 60398.059494014 2024-03-29T01:25:40.282808+00:00 19993206.143999990076 28999999.988000039011 27869999.962000008672 3953703.018000007141 60398.059505490 2024-03-29T01:25:41.274311+00:00 19993206.133999999613 29000000.047999981791 27870000.060999989510 3950300.095000029076 60398.059517143 2024-03-29T01:25:42.281191+00:00 19993206.138999998569 28999999.982999920845 27869999.960000038147 3951015.893999934196 60398.059528803 2024-03-29T01:25:43.288566+00:00 19993206.138999998569 28999999.993000030518 27870000.052999969572 3953919.024000049103 60398.059540279 2024-03-29T01:25:44.280069+00:00 19993206.136999960989 29000000.006999969482 27870000.045000080019 3951217.019999980927 60398.059551932 2024-03-29T01:25:45.286948+00:00 19993206.141000028700 29000000.009999990463 27869999.949999928474 3952357.986999989022 60398.059563408 2024-03-29T01:25:46.278451+00:00 19993206.133999940008 28999999.994000080973 27869999.948000069708 3956221.007000089157 60398.059575062 2024-03-29T01:25:47.285330+00:00 19993206.143000010401 29000000.000000000000 27870000.045000001788 3954147.947999954224 60398.059586538 2024-03-29T01:25:48.276834+00:00 19993206.134999990463 28999999.956000000238 27869999.980000000447 3953940.067999958992 60398.059598197 2024-03-29T01:25:49.284209+00:00 19993206.139000058174 29000000.024000000209 27869999.978000011295 3955688.915000081062 60398.059609667 2024-03-29T01:25:50.275216+00:00 19993206.138000011444 29000000.041000008583 27870000.047999989241 3956369.055999993812 60398.059621326 2024-03-29T01:25:51.282591+00:00 19993206.136000040919 28999999.971000000834 27869999.978000000119 3955092.009999989998 60398.059632980 2024-03-29T01:25:52.289471+00:00 19993206.140999909490 28999999.993999991566 27869999.960999999195 3952368.958999990951 60398.059644456 2024-03-29T01:25:53.280974+00:00 19993206.134999990463 29000000.015000019222 27870000.052000019699 3946285.036999940872 60398.059656110 2024-03-29T01:25:54.287853+00:00 19993206.139000058174 28999999.963999990374 27869999.951999988407 3953824.968000053894 60398.059667585 2024-03-29T01:25:55.279356+00:00 19993206.141999959946 29000000.031000021845 27870000.037999991328 3956310.041999936104 60398.059679239 2024-03-29T01:25:56.286235+00:00 19993206.134000059217 29000000.006999969482 27870000.021000031382 3954586.942000031006 60398.059690715 2024-03-29T01:25:57.277738+00:00 19993206.138999938965 29000000.029000040144 27869999.978999968618 3956335.049999951851 60398.059702368 2024-03-29T01:25:58.284618+00:00 19993206.138000011444 28999999.961999949068 27869999.984000030905 3954603.050000071991 60398.059713844 2024-03-29T01:25:59.276121+00:00 19993206.141999959946 29000000.013000011444 27870000.002999961376 3952857.884999989998 60398.059725503 2024-03-29T01:26:00.283496+00:00 19993206.134999990463 29000000.018999990076 27870000.031000021845 3955635.013999938965 60398.059736974 2024-03-29T01:26:01.274503+00:00 19993206.139000058174 28999999.960000038147 27869999.986000001431 3957721.036000012886 60398.059748633 2024-03-29T01:26:02.281879+00:00 19993206.141000028700 29000000.013999998569 27870000.013999998569 3955090.050999999046 60398.059760292 2024-03-29T01:26:03.289254+00:00 19993206.133000019938 28999999.997999969870 27869999.987999979407 3952012.991000055801 60398.059771762 2024-03-29T01:26:04.280261+00:00 19993206.139999989420 29000000.004999998957 27870000.007000029087 3955193.955999969970 60398.059783421 2024-03-29T01:26:05.287636+00:00 19993206.136999960989 29000000.005000051111 27869999.999000009149 3953669.994000076782 60398.059794892 2024-03-29T01:26:06.278643+00:00 19993206.138000011444 28999999.980999950320 27869999.982999980450 3951654.053999900818 60398.059806551 2024-03-29T01:26:07.286018+00:00 19993206.138000011444 28999999.993999961764 27869999.995000001043 3949959.019000052940 60398.059818021 2024-03-29T01:26:08.277026+00:00 19993206.136999960989 29000000.015000101179 27870000.054999951273 3958153.950999975204 60398.059829681 2024-03-29T01:26:09.284401+00:00 19993206.139999989420 28999999.977999929339 27869999.913000110537 3954367.011000037193 60398.059841150 2024-03-29T01:26:10.275408+00:00 19993206.136000040919 29000000.012000080198 27870000.058999899775 3956644.000999927986 60398.059852810 2024-03-29T01:26:11.282783+00:00 19993206.139999989420 29000000.006999969482 27869999.956000089645 3960614.027000070084 60398.059864286 2024-03-29T01:26:12.274286+00:00 19993206.139999989420 29000000.026999950409 27870000.059000018984 3954650.978999971878 60398.059875940 2024-03-29T01:26:13.281166+00:00 19993206.136000040919 29000000.001999970526 27870000.054999951273 3954774.891000031959 60398.059887599 2024-03-29T01:26:14.288541+00:00 19993206.138000000268 28999999.938000079244 27869999.906000021845 3956854.059000014793 60398.059899074 2024-03-29T01:26:15.280044+00:00 19993206.138000000268 29000000.055999990553 27870000.059000018984 3954398.036000012886 60398.059910728 2024-03-29T01:26:16.286923+00:00 19993206.138000000268 29000000.000999931246 27869999.957000020891 3952997.031999946106 60398.059922204 2024-03-29T01:26:17.278426+00:00 19993206.136999990791 28999999.991000059992 27870000.033999919891 3953678.866999983788 60398.059933858 2024-03-29T01:26:18.285306+00:00 19993206.136999990791 28999999.975000020117 27869999.967000011355 3954595.093000053894 60398.059945333 2024-03-29T01:26:19.276809+00:00 19993206.143000010401 29000000.028000000864 27870000.009999990463 3957536.005999923218 60398.059956987 2024-03-29T01:26:20.283688+00:00 19993206.135000009090 29000000.004999998957 27870000.018000010401 3960264.057000041008 60398.059968457 2024-03-29T01:26:21.274695+00:00 19993206.137999981642 28999999.990000009537 27869999.999000068754 3957116.950999975204 60398.059980117 2024-03-29T01:26:22.282070+00:00 19993206.135000020266 28999999.962000008672 27869999.928999900818 3955094.986999989022 60398.059991593 2024-03-29T01:26:23.273574+00:00 19993206.140999998897 29000000.028000000864 27870000.050999999046 3956255.861999989022 60398.060003246 2024-03-29T01:26:24.280453+00:00 19993206.138999998569 29000000.024000000209 27870000.048000101000 3953324.074000000954 60398.060014905 2024-03-29T01:26:25.287828+00:00 19993206.135999981314 28999999.991000000387 27869999.938999891281 3956891.020000100136 60398.060026376 2024-03-29T01:26:26.278835+00:00 19993206.139999989420 28999999.978999998420 27870000.004000000656 3958593.114999889862 60398.060038035 2024-03-29T01:26:27.286210+00:00 19993206.138999998569 29000000.013000000268 27869999.989999998361 3959328.879999995232 60398.060049511 2024-03-29T01:26:28.277713+00:00 19993206.135000050068 29000000.008999988437 27870000.017000000924 3958176.026000022888 60398.060061164 2024-03-29T01:26:29.284593+00:00 19993206.140999969095 28999999.990000009537 27870000.016999989748 3955340.973000050057 60398.060072640 2024-03-29T01:26:30.276096+00:00 19993206.134999990463 29000000.000999990851 27869999.986000001431 3954891.143000007141 60398.060084294 2024-03-29T01:26:31.282975+00:00 19993206.142000019550 29000000.027000010014 27870000.065000001341 3952151.886999965180 60398.060095769 2024-03-29T01:26:32.274479+00:00 19993206.134999990463 28999999.991000000387 27869999.946000009775 3953376.050999999046 60398.060107423 2024-03-29T01:26:33.281357+00:00 19993206.141000028700 28999999.960999999195 27869999.942000001669 3959823.037999988068 60398.060119083 2024-03-29T01:26:34.288733+00:00 19993206.134999990463 29000000.016000028700 27870000.005999978632 3958119.888000010978 60398.060130552 2024-03-29T01:26:35.279740+00:00 19993206.137999951839 29000000.002999961376 27870000.031000021845 3956651.976999998093 60398.060142212 2024-03-29T01:26:36.287115+00:00 19993206.137000020593 28999999.989000018686 27869999.982999980450 3955872.090000032913 60398.060153682 2024-03-29T01:26:37.278122+00:00 19993206.138999998569 29000000.001999970526 27869999.986000001431 3955940.985999941826 60398.060165341 2024-03-29T01:26:38.285498+00:00 19993206.138999998569 28999999.980000019073 27870000.004999998957 3960194.013000010978 60398.060176817 2024-03-29T01:26:39.277001+00:00 19993206.139999989420 29000000.041000008583 27870000.032000008970 3956104.891000031959 60398.060188476 2024-03-29T01:26:40.284375+00:00 19993206.136000040919 28999999.958000000566 27869999.985000010580 3954906.123000026215 60398.060199947 2024-03-29T01:26:41.275383+00:00 19993206.138999938965 29000000.038999971002 27870000.037999991328 3953703.050999999046 60398.060211606 2024-03-29T01:26:42.282758+00:00 19993206.136000040919 28999999.993999961764 27870000.030000030994 3955419.828999996185 60398.060223076 2024-03-29T01:26:43.273766+00:00 19993206.141000028700 28999999.966000080109 27869999.907999988645 3956913.975999950897 60398.060234735 2024-03-29T01:26:44.281141+00:00 19993206.135999921709 29000000.044999960810 27870000.019999980927 3953000.162999988068 60398.060246389 2024-03-29T01:26:45.288020+00:00 19993206.141000028700 28999999.958999991417 27869999.934000018984 3953874.911000012886 60398.060257865 2024-03-29T01:26:46.279523+00:00 19993206.137000080198 29000000.021000031382 27870000.075000051409 3949842.031000018120 60398.060269524 2024-03-29T01:26:47.286898+00:00 19993206.137999888510 29000000.013000011444 27870000.012999888510 3954420.952999948990 60398.060280995 2024-03-29T01:26:48.277905+00:00 19993206.138000011444 28999999.953999999911 27869999.976000070572 3954936.990000010002 60398.060292654 2024-03-29T01:26:49.285282+00:00 19993206.134999990463 29000000.037999991328 27870000.031999949366 3949114.072000027169 60398.060304124 2024-03-29T01:26:50.276288+00:00 19993206.145000100136 29000000.009000059217 27869999.994000080973 3954094.018000007141 60398.060315783 2024-03-29T01:26:51.283663+00:00 19993206.132999900728 28999999.989999890327 27869999.991999980062 3955744.027000070084 60398.060327253 2024-03-29T01:26:52.274670+00:00 19993206.138000011444 28999999.998000029474 27869999.985999941826 3952936.029999970924 60398.060338913 2024-03-29T01:26:53.282045+00:00 19993206.139000058174 28999999.986999988556 27870000.034000039101 3950390.940999985207 60398.060350388 2024-03-29T01:26:54.273548+00:00 19993206.141000028700 28999999.975000020117 27869999.975999951363 3952644.925999999046 60398.060362042 2024-03-29T01:26:55.280428+00:00 19993206.135999921709 29000000.039999961853 27870000.012000080198 3957465.154999970924 60398.060373701 2024-03-29T01:26:56.287803+00:00 19993206.137000080198 28999999.976000070572 27869999.990000009537 3955685.866999983788 60398.060385177 2024-03-29T01:26:57.279306+00:00 19993206.137999888510 29000000.021000031382 27869999.996999979019 3954355.085000038147 60398.060396831 2024-03-29T01:26:58.286185+00:00 19993206.137000080198 28999999.987999919802 27869999.992999911308 3954415.879999995232 60398.060408306 2024-03-29T01:26:59.277689+00:00 19993206.139999989420 29000000.008000019938 27869999.988000039011 3954496.042999982834 60398.060419960 2024-03-29T01:27:00.284568+00:00 19993206.138000011444 28999999.999000068754 27870000.026000019163 3952336.085999966133 60398.060431436 2024-03-29T01:27:01.276071+00:00 19993206.134999990463 28999999.986000001431 27869999.960000038147 3952412.922000051010 60398.060443095 2024-03-29T01:27:02.283446+00:00 19993206.141999959946 29000000.017999999225 27870000.028999920934 3953055.995000004768 60398.060454566 2024-03-29T01:27:03.274453+00:00 19993206.136999960989 29000000.032000008970 27870000.022999998182 3956246.958999990951 60398.060466225 2024-03-29T01:27:04.281829+00:00 19993206.137000080198 28999999.964000001550 27869999.960999999195 3954224.052000045776 60398.060477695 2024-03-29T01:27:05.272836+00:00 19993206.136999960989 29000000.038999989629 27870000.074999999255 3954721.953999996185 60398.060489354 2024-03-29T01:27:06.280211+00:00 19993206.136999960989 28999999.960999999195 27869999.962999988347 3951204.055999993812 60398.060501014 2024-03-29T01:27:07.287586+00:00 19993206.143000010401 29000000.022999998182 27870000.048000011593 3952503.964999914169 60398.060512484 2024-03-29T01:27:08.278593+00:00 19993206.133999999613 28999999.964999999851 27869999.938000008464 3955153.088000059128 60398.060524143 2024-03-29T01:27:09.285968+00:00 19993206.142000000924 29000000.025999989361 27869999.973999980837 3954399.934999942780 60398.060535613 2024-03-29T01:27:10.276976+00:00 19993206.138000000268 29000000.008000019938 27870000.015999998897 3954015.978000044823 60398.060547273 2024-03-29T01:27:11.284352+00:00 19993206.135000009090 28999999.973999980837 27870000.041000008583 3957245.016000031959 60398.060558748 2024-03-29T01:27:12.275854+00:00 19993206.138999998569 29000000.039000030607 27870000.022999998182 3954981.949000000954 60398.060570402 2024-03-29T01:27:13.282733+00:00 19993206.137000009418 28999999.953999999911 27869999.944999989122 3952805.061999917030 60398.060581878 2024-03-29T01:27:14.274237+00:00 19993206.140999998897 28999999.971999999136 27870000.000000000000 3951604.938000082970 60398.060593537 2024-03-29T01:27:15.281612+00:00 19993206.134999990463 29000000.011999960989 27870000.014999989420 3950285.113000034820 60398.060605007 2024-03-29T01:27:16.272619+00:00 19993206.138999998569 29000000.029000040144 27870000.007000029087 3954302.980999947060 60398.060616666 2024-03-29T01:27:17.279993+00:00 19993206.140999998897 29000000.002999961376 27870000.029999971390 3952482.057000041008 60398.060628320 2024-03-29T01:27:18.286873+00:00 19993206.136000011116 28999999.995999988168 27869999.952000018209 3956012.819000006188 60398.060639796 2024-03-29T01:27:19.278376+00:00 19993206.139999989420 29000000.004000071436 27869999.973999980837 3954045.050999999978 60398.060651449 2024-03-29T01:27:20.285256+00:00 19993206.135000020266 28999999.977999929339 27870000.062000039965 3949379.094000000041 60398.060662925 2024-03-29T01:27:21.276759+00:00 19993206.139999989420 29000000.042000059038 27869999.974999960512 3951303.933999999892 60398.060674585 2024-03-29T01:27:22.284134+00:00 19993206.138000011444 28999999.967000011355 27869999.975000020117 3953379.012000000104 60398.060686055 2024-03-29T01:27:23.275141+00:00 19993206.136999960989 29000000.016999959946 27870000.040000021458 3948788.051000000909 60398.060697714 2024-03-29T01:27:24.282517+00:00 19993206.142000019550 28999999.978000041097 27869999.957000020891 3951076.983999996912 60398.060709190 2024-03-29T01:27:25.274019+00:00 19993206.133999999613 29000000.016999959946 27870000.037999991328 3952746.903000000864 60398.060720844 2024-03-29T01:27:26.280899+00:00 19993206.139999989420 28999999.973999980837 27869999.941999908537 3952241.028000000864 60398.060732319 2024-03-29T01:27:27.272402+00:00 19993206.133999999613 29000000.009999990463 27870000.006000038236 3948539.949999998789 60398.060743979 2024-03-29T01:27:28.279777+00:00 19993206.138999998569 28999999.991000059992 27870000.022000070661 3954185.087999999989 60398.060755633 2024-03-29T01:27:29.286657+00:00 19993206.141000028700 29000000.018999930471 27870000.019999980927 3947702.009999997914 60398.060767109 2024-03-29T01:27:30.278160+00:00 19993206.135999981314 29000000.024000048637 27869999.998999949545 3951715.980000004172 60398.060778768 2024-03-29T01:27:31.285535+00:00 19993206.138999998569 28999999.980000019073 27869999.998000029474 3957287.995999998879 60398.060790238 2024-03-29T01:27:32.276542+00:00 19993206.138000011444 28999999.995999928564 27869999.962999939919 3955138.046999997925 60398.060801897 2024-03-29T01:27:33.283917+00:00 19993206.138999998569 29000000.021000031382 27870000.036000009626 3955922.870999998879 60398.060813367 2024-03-29T01:27:34.274925+00:00 19993206.135000050068 28999999.986999988556 27869999.937000039965 3953845.090000004042 60398.060825027 2024-03-29T01:27:35.282300+00:00 19993206.140999909490 28999999.995000001043 27870000.052000049502 3959710.028000005055 60398.060836497 2024-03-29T01:27:36.273307+00:00 19993206.139000058174 28999999.995000001043 27870000.042999979109 3957064.987999991048 60398.060848156 2024-03-29T01:27:37.280681+00:00 19993206.133999940008 28999999.976000070572 27869999.934000018984 3957374.989000007976 60398.060859815 2024-03-29T01:27:38.288057+00:00 19993206.141000028700 29000000.028000000864 27870000.056999921799 3956715.982999994885 60398.060871291 2024-03-29T01:27:39.279560+00:00 19993206.136999960989 28999999.997999999672 27869999.952000018209 3955747.974999994040 60398.060882945 2024-03-29T01:27:40.286440+00:00 19993206.137000080198 29000000.000000000000 27870000.024999979883 3958846.006999998819 60398.060894420 2024-03-29T01:27:41.277943+00:00 19993206.140999909490 29000000.043000001460 27870000.028000000864 3953807.035000010859 60398.060906074 2024-03-29T01:27:42.284822+00:00 19993206.137000080198 28999999.923999991268 27869999.958999991417 3954264.994000003207 60398.060917550 2024-03-29T01:27:43.276325+00:00 19993206.139999989420 29000000.052000019699 27870000.017000000924 3958820.016999990214 60398.060929204 2024-03-29T01:27:44.283204+00:00 19993206.133999940008 29000000.003999978304 27870000.026999998838 3957811.950000002980 60398.060940680 2024-03-29T01:27:45.274708+00:00 19993206.139999989420 28999999.949000000954 27869999.912000000477 3956493.074000000954 60398.060952339 2024-03-29T01:27:46.282083+00:00 19993206.139999989420 29000000.081000000238 27870000.060999989510 3956221.920000001788 60398.060963809 2024-03-29T01:27:47.273090+00:00 19993206.134999990463 28999999.963999990374 27870000.014000009745 3959500.011999994982 60398.060975468 2024-03-29T01:27:48.280465+00:00 19993206.138000011444 28999999.958000000566 27869999.923999991268 3958966.100999996066 60398.060987122 2024-03-29T01:27:49.287344+00:00 19993206.137000080198 29000000.029000040144 27870000.048000011593 3958984.037000000011 60398.060998598 2024-03-29T01:27:50.278848+00:00 19993206.143000010401 29000000.025999959558 27870000.042999979109 3959495.822000011802 60398.061010257 2024-03-29T01:27:51.286223+00:00 19993206.136999960989 28999999.937000039965 27869999.892000019550 3952803.056999995839 60398.061021727 2024-03-29T01:27:52.277230+00:00 19993206.133999940008 29000000.025999959558 27870000.059999968857 3955840.076000005007 60398.061033387 2024-03-29T01:27:53.284605+00:00 19993206.142000079155 28999999.995000001043 27870000.008999999613 3956840.898999989033 60398.061044862 2024-03-29T01:27:54.276109+00:00 19993206.138000011444 29000000.032999988645 27869999.958999991417 3954945.995999991894 60398.061056516 2024-03-29T01:27:55.282987+00:00 19993206.136999960989 28999999.995000001043 27869999.995000001043 3954651.003000020981 60398.061067992 2024-03-29T01:27:56.274491+00:00 19993206.136000040919 28999999.975999951363 27870000.074000000954 3955730.092999995220 60398.061079646 2024-03-29T01:27:57.281370+00:00 19993206.139999989420 29000000.017000079155 27869999.985000010580 3954726.995000004768 60398.061091121 2024-03-29T01:27:58.272873+00:00 19993206.138000011444 28999999.998000029474 27869999.995000001043 3957994.891999990214 60398.061102781 2024-03-29T01:27:59.280248+00:00 19993206.138000011444 29000000.031999949366 27870000.010999981314 3954327.022000014782 60398.061114434 2024-03-29T01:28:00.287128+00:00 19993206.139999989420 28999999.967000011355 27869999.967999991030 3959534.126999973785 60398.061125910 2024-03-29T01:28:01.278631+00:00 19993206.138999998569 29000000.011999960989 27870000.023000061512 3958828.799000024796 60398.061137564 2024-03-29T01:28:02.285509+00:00 19993206.135000001639 28999999.971000079066 27869999.980999950320 3956918.104000002146 60398.061149039 2024-03-29T01:28:03.277013+00:00 19993206.138000000268 29000000.046000000089 27870000.011000040919 3957177.015999972820 60398.061160693 2024-03-29T01:28:04.283893+00:00 19993206.138000000268 28999999.990000009537 27870000.021000031382 3954264.950000017881 60398.061172169 2024-03-29T01:28:05.275396+00:00 19993206.141999989748 28999999.975999951363 27869999.954999919981 3960101.995999991894 60398.061183828 2024-03-29T01:28:06.282771+00:00 19993206.133999999613 29000000.011000040919 27870000.034000039101 3955274.990000010002 60398.061195298 2024-03-29T01:28:07.273778+00:00 19993206.139000009745 28999999.957000020891 27869999.944000009447 3955906.026999980211 60398.061206958 2024-03-29T01:28:08.281153+00:00 19993206.139999989420 29000000.019999980927 27870000.011000040919 3953345.995000004768 60398.061218427 2024-03-29T01:28:09.272160+00:00 19993206.134999990463 28999999.993999961764 27870000.024999979883 3955973.085999995004 60398.061230087 2024-03-29T01:28:10.279535+00:00 19993206.140000019222 28999999.991999980062 27869999.982999920845 3954390.925999999046 60398.061241747 2024-03-29T01:28:11.286910+00:00 19993206.138999998569 29000000.022999998182 27870000.062000039965 3956431.998000026215 60398.061253217 2024-03-29T01:28:12.277918+00:00 19993206.136999990791 28999999.986999988556 27869999.901000019163 3954289.991999983788 60398.061264876 2024-03-29T01:28:13.285293+00:00 19993206.138000011444 29000000.019999980927 27870000.069000009447 3956930.034999995958 60398.061276352 2024-03-29T01:28:14.276796+00:00 19993206.139999989420 28999999.989000078291 27869999.972999930382 3957809.899000018835 60398.061288006 2024-03-29T01:28:15.283675+00:00 19993206.137000020593 29000000.043999999762 27870000.022000070661 3956873.961999983061 60398.061299481 2024-03-29T01:28:16.275179+00:00 19993206.135999981314 28999999.964999999851 27869999.982999920845 3958937.059000014793 60398.061311135 2024-03-29T01:28:17.282058+00:00 19993206.138999998569 28999999.980000000447 27869999.973000049591 3953527.141000003088 60398.061322605 2024-03-29T01:28:18.273065+00:00 19993206.137000020593 29000000.019999999553 27870000.024999979883 3954949.889999986161 60398.061334264 2024-03-29T01:28:19.280440+00:00 19993206.139999989420 29000000.009000018239 27870000.006000038236 3955362.953000009060 60398.061345740 2024-03-29T01:28:20.271943+00:00 19993206.136999960989 29000000.017999980599 27870000.049999948591 3957400.155999987852 60398.061357394 2024-03-29T01:28:21.278823+00:00 19993206.139000058174 28999999.964999999851 27869999.927999999374 3961483.951999992132 60398.061369053 2024-03-29T01:28:22.286198+00:00 19993206.139999989420 28999999.992000009865 27870000.000999998301 3955065.053000003099 60398.061380523 2024-03-29T01:28:23.277205+00:00 19993206.133999999613 28999999.975999981165 27870000.021000001580 3960854.887000023853 60398.061392182 2024-03-29T01:28:24.284580+00:00 19993206.143000010401 29000000.042000029236 27869999.984999999404 3960581.061999977101 60398.061403658 2024-03-29T01:28:25.276083+00:00 19993206.131999969482 29000000.005999978632 27870000.045000020415 3957774.953000009060 60398.061415312 2024-03-29T01:28:26.282962+00:00 19993206.141000028700 28999999.993000030518 27869999.968999978155 3962267.977000027895 60398.061426788 2024-03-29T01:28:27.274466+00:00 19993206.138999938965 28999999.986000001431 27870000.001000020653 3951432.995999991894 60398.061438441 2024-03-29T01:28:28.281345+00:00 19993206.136000040919 29000000.052999969572 27870000.022999998182 3960032.993999958038 60398.061449917 2024-03-29T01:28:29.272848+00:00 19993206.141000028700 28999999.952000018209 27869999.977999988943 3961956.119000018109 60398.061461571 2024-03-29T01:28:30.279727+00:00 19993206.134999990463 28999999.977999988943 27869999.980000019073 3958537.942000031006 60398.061473230 2024-03-29T01:28:31.287103+00:00 19993206.138999938965 29000000.018999990076 27869999.979999959469 3958247.048999965191 60398.061484700 2024-03-29T01:28:32.278110+00:00 19993206.138000011444 29000000.008999999613 27870000.058000031859 3956927.957000017166 60398.061496360 2024-03-29T01:28:33.285485+00:00 19993206.136999960989 29000000.000000000000 27869999.995999988168 3956598.039999961853 60398.061507836 2024-03-29T01:28:34.276988+00:00 19993206.142000079155 29000000.011000040919 27870000.024999979883 3955690.907000004780 60398.061519489 2024-03-29T01:28:35.283867+00:00 19993206.133000019938 29000000.001999970526 27869999.983000040054 3957073.098000050057 60398.061530965 2024-03-29T01:28:36.275370+00:00 19993206.140999909490 29000000.006000038236 27869999.977999988943 3958131.968999981880 60398.061542619 2024-03-29T01:28:37.282250+00:00 19993206.138000011444 28999999.989999890327 27870000.041000008583 3962236.941999971867 60398.061554094 2024-03-29T01:28:38.273753+00:00 19993206.136000040919 29000000.002000089735 27870000.006999969482 3962512.078999996185 60398.061565754 2024-03-29T01:28:39.281128+00:00 19993206.139999989420 28999999.990000009537 27869999.929000020027 3958044.915000020992 60398.061577224 2024-03-29T01:28:40.272136+00:00 19993206.136000040919 28999999.992999911308 27869999.995999988168 3960713.037000000011 60398.061588883 2024-03-29T01:28:41.279511+00:00 19993206.139999989420 29000000.025000099093 27870000.044000029564 3958719.064999998081 60398.061600537 2024-03-29T01:28:42.286390+00:00 19993206.136999960989 29000000.007999900728 27869999.990999940783 3960873.962000011932 60398.061612013 2024-03-29T01:28:43.277892+00:00 19993206.139999989420 28999999.961000081152 27869999.963999990374 3960827.971000016201 60398.061623666 2024-03-29T01:28:44.284771+00:00 19993206.139000058174 29000000.064999941736 27870000.055000070482 3960107.953999996185 60398.061635142 2024-03-29T01:28:45.276275+00:00 19993206.134999990463 28999999.977000001818 27870000.008999940008 3960937.078999996185 60398.061646796 2024-03-29T01:28:46.283154+00:00 19993206.141999959946 28999999.991999980062 27869999.950000051409 3960418.990000010002 60398.061658272 2024-03-29T01:28:47.274658+00:00 19993206.134000059217 28999999.977000001818 27870000.014999989420 3960602.876999973785 60398.061669931 2024-03-29T01:28:48.282033+00:00 19993206.143000010401 29000000.044000029564 27870000.050999999046 3957159.050000011921 60398.061681401 2024-03-29T01:28:49.273040+00:00 19993206.133999940008 28999999.958000060171 27869999.965999960899 3957703.011999965180 60398.061693055 2024-03-29T01:28:50.279919+00:00 19993206.138000011444 29000000.019999980927 27870000.026000019163 3960606.041000009049 60398.061704530 2024-03-29T01:28:51.271423+00:00 19993206.141000028700 28999999.992999911308 27870000.004999998957 3958251.016000031959 60398.061716190 2024-03-29T01:28:52.278798+00:00 19993206.133999940008 28999999.991999998689 27869999.932000041008 3956432.976000010967 60398.061727843 2024-03-29T01:28:53.285677+00:00 19993206.139999989420 29000000.039000000805 27870000.044999960810 3951436.010999978054 60398.061739319 2024-03-29T01:28:54.277180+00:00 19993206.138000011444 28999999.940000008792 27869999.974000100046 3959999.054000020027 60398.061750973 2024-03-29T01:28:55.284059+00:00 19993206.140000000596 29000000.031999990344 27870000.059999939054 3954902.965999960899 60398.061762448 2024-03-29T01:28:56.275562+00:00 19993206.135999999940 29000000.002000000328 27869999.950000051409 3958073.979000031948 60398.061774103 2024-03-29T01:28:57.282442+00:00 19993206.138000000268 29000000.013000011444 27870000.014999989420 3955130.002999960911 60398.061785578 2024-03-29T01:28:58.273945+00:00 19993206.140999998897 28999999.993000000715 27869999.972999930382 3957333.997000039089 60398.061797232 2024-03-29T01:28:59.280824+00:00 19993206.135000009090 28999999.978999998420 27870000.009000059217 3953458.990000010002 60398.061808708 2024-03-29T01:29:00.272327+00:00 19993206.138999998569 28999999.961999978870 27869999.986999999732 3955594.937999964226 60398.061820367 2024-03-29T01:29:01.279703+00:00 19993206.138000000268 29000000.067000001669 27869999.993999999017 3951867.070999979973 60398.061832021 2024-03-29T01:29:02.286582+00:00 19993206.136999990791 28999999.953999999911 27869999.964000001550 3954158.970000029076 60398.061843496 2024-03-29T01:29:03.278085+00:00 19993206.138000011444 29000000.007000029087 27870000.039999991655 3959029.032000004780 60398.061855150 2024-03-29T01:29:04.284964+00:00 19993206.136999990791 29000000.025999959558 27870000.044000010937 3958011.040000020992 60398.061866626 2024-03-29T01:29:05.276468+00:00 19993206.140999998897 28999999.998000029474 27869999.981999989599 3956152.939999998081 60398.061878285 2024-03-29T01:29:06.283842+00:00 19993206.136999990791 29000000.011999960989 27870000.009999990463 3956244.012999951839 60398.061889755 2024-03-29T01:29:07.274850+00:00 19993206.137999981642 28999999.971999999136 27869999.955000009388 3958201.989000021946 60398.061901415 2024-03-29T01:29:08.282224+00:00 19993206.134999990463 28999999.995000001043 27870000.046999990940 3959164.021000028122 60398.061912884 2024-03-29T01:29:09.273232+00:00 19993206.140000049025 29000000.018999990076 27870000.002000000328 3952146.967999995220 60398.061924544 2024-03-29T01:29:10.280607+00:00 19993206.140999969095 29000000.018000070006 27870000.008999999613 3959953.069999992847 60398.061936014 2024-03-29T01:29:11.271614+00:00 19993206.138000011444 28999999.927999969572 27869999.899999979883 3960038.949000000954 60398.061947674 2024-03-29T01:29:12.278990+00:00 19993206.135999981314 29000000.046000000089 27870000.092000011355 3961221.941999971867 60398.061959327 2024-03-29T01:29:13.285869+00:00 19993206.138999998569 29000000.003000020981 27869999.997000038624 3959109.009000002872 60398.061970803 2024-03-29T01:29:14.277372+00:00 19993206.140000049025 28999999.998999949545 27869999.985999941826 3958158.127000033855 60398.061982462 2024-03-29T01:29:15.284747+00:00 19993206.138999998569 28999999.998000029474 27869999.962000008672 3953240.978999971878 60398.061993932 2024-03-29T01:29:16.275755+00:00 19993206.133999999613 28999999.995999928564 27870000.011000040919 3961743.999000012875 60398.062005592 2024-03-29T01:29:17.283130+00:00 19993206.139999989420 28999999.981000069529 27869999.940000001341 3957055.950999975204 60398.062017067 2024-03-29T01:29:18.274633+00:00 19993206.138999998569 28999999.996999979019 27870000.076000031084 3955059.013000010978 60398.062028721 2024-03-29T01:29:19.281512+00:00 19993206.135999981314 29000000.029000040144 27870000.028000000864 3958421.996999979019 60398.062040197 2024-03-29T01:29:20.273015+00:00 19993206.138000011444 29000000.000999931246 27869999.985999941826 3960795.970000029076 60398.062051850 2024-03-29T01:29:21.279894+00:00 19993206.136000040919 28999999.998000029474 27869999.996999979019 3958449.046999990940 60398.062063326 2024-03-29T01:29:22.271398+00:00 19993206.140999909490 29000000.021999958903 27870000.021000031382 3954052.041999996174 60398.062074980 2024-03-29T01:29:23.278276+00:00 19993206.136000040919 29000000.010000109673 27869999.991999980062 3955460.900000036228 60398.062086639 2024-03-29T01:29:24.285652+00:00 19993206.139000058174 28999999.920999880880 27869999.912999991328 3957357.153999983799 60398.062098115 2024-03-29T01:29:25.277155+00:00 19993206.138999938965 29000000.029000040144 27870000.075999978930 3958404.733999968041 60398.062109769 2024-03-29T01:29:26.284035+00:00 19993206.136000040919 29000000.016999959946 27869999.982000108808 3960019.055000007153 60398.062121245 2024-03-29T01:29:27.275538+00:00 19993206.141000028700 28999999.973000049591 27869999.988999959081 3958613.103000044823 60398.062132898 2024-03-29T01:29:28.282417+00:00 19993206.136999960989 29000000.021000031382 27870000.033999919891 3955359.992999970913 60398.062144374 2024-03-29T01:29:29.273920+00:00 19993206.138000011444 28999999.982000000775 27869999.980000019073 3956005.954999982845 60398.062156034 2024-03-29T01:29:30.281295+00:00 19993206.136999960989 29000000.037000000477 27870000.002000089735 3954067.986000000965 60398.062167503 2024-03-29T01:29:31.272302+00:00 19993206.139999989420 28999999.980999991298 27869999.995000001043 3953892.105000019073 60398.062179157 2024-03-29T01:29:32.279182+00:00 19993206.139999989420 28999999.996000010520 27870000.024999979883 3959723.972999989986 60398.062190633 2024-03-29T01:29:33.270685+00:00 19993206.134000059217 28999999.980000000447 27869999.963999990374 3956974.935000001919 60398.062202292 2024-03-29T01:29:34.278060+00:00 19993206.141999959946 29000000.039999991655 27870000.001999970526 3957769.086999952793 60398.062213946 2024-03-29T01:29:35.284939+00:00 19993206.134999990463 28999999.914999991655 27869999.953999999911 3956228.918000102043 60398.062225422 2024-03-29T01:29:36.276443+00:00 19993206.139999989420 29000000.057000011206 27870000.067999958992 3950326.000000000000 60398.062237081 2024-03-29T01:29:37.283817+00:00 19993206.136000040919 29000000.006999999285 27869999.958000060171 3954864.046999930870 60398.062248551 2024-03-29T01:29:38.274825+00:00 19993206.136999960989 29000000.008999969810 27870000.035000000149 3960298.945999979973 60398.062260211 2024-03-29T01:29:39.282199+00:00 19993206.139999989420 28999999.992000039667 27869999.982000000775 3959871.041000009049 60398.062271681 2024-03-29T01:29:40.273207+00:00 19993206.136000040919 29000000.010999981314 27869999.973999999464 3954341.065000057220 60398.062283340 2024-03-29T01:29:41.280582+00:00 19993206.141000028700 29000000.007000029087 27870000.021999999881 3958852.912999988068 60398.062294810 2024-03-29T01:29:42.271590+00:00 19993206.138000011444 28999999.940999981016 27869999.995999988168 3959734.939999938011 60398.062306469 2024-03-29T01:29:43.278965+00:00 19993206.138000011444 29000000.031000021845 27870000.028000030667 3961754.022000073921 60398.062317945 2024-03-29T01:29:44.270468+00:00 19993206.139999989420 28999999.991999980062 27869999.951999988407 3957112.102999926079 60398.062329599 2024-03-29T01:29:45.277347+00:00 19993206.138000011444 29000000.031000021845 27870000.095999989659 3959059.951000093948 60398.062341258 2024-03-29T01:29:46.284722+00:00 19993206.138000011444 28999999.989999949932 27869999.953000009060 3960069.965999960899 60398.062352728 2024-03-29T01:29:47.275730+00:00 19993206.135999921709 29000000.024999979883 27870000.018999990076 3958075.006000041962 60398.062364388 2024-03-29T01:29:48.283105+00:00 19993206.139000058174 28999999.955000039190 27869999.957000020891 3959445.074999928009 60398.062375857 2024-03-29T01:29:49.274112+00:00 19993206.138000000268 29000000.016999959946 27870000.015999969095 3957350.932999968994 60398.062387517 2024-03-29T01:29:50.281487+00:00 19993206.136999990791 29000000.011000040919 27870000.011000040919 3958474.118000030983 60398.062398993 2024-03-29T01:29:51.272991+00:00 19993206.138000000268 28999999.983000040054 27870000.010999981314 3957889.871999979019 60398.062410647 2024-03-29T01:29:52.279869+00:00 19993206.136999990791 29000000.018000010401 27869999.984000030905 3956257.986000061035 60398.062422122 2024-03-29T01:29:53.271373+00:00 19993206.138000011444 28999999.992999911308 27869999.995999988168 3957320.995000004768 60398.062433776 2024-03-29T01:29:54.278252+00:00 19993206.138999979943 29000000.016000028700 27870000.019999980927 3958959.970999956131 60398.062445436 2024-03-29T01:29:55.285627+00:00 19993206.140000019222 28999999.998000029474 27869999.995999988168 3957752.998000026215 60398.062456905 2024-03-29T01:29:56.276634+00:00 19993206.136000011116 28999999.981999989599 27869999.982999980450 3957693.180999993812 60398.062468565 2024-03-29T01:29:57.284009+00:00 19993206.137999981642 29000000.000000000000 27870000.000999990851 3957164.832000017166 60398.062480041 2024-03-29T01:29:58.275513+00:00 19993206.138999998569 29000000.026999950409 27870000.040000081062 3959986.041000009049 60398.062491694 2024-03-29T01:29:59.282392+00:00 19993206.135000020266 28999999.971999999136 27869999.977000001818 3956720.993999958038 60398.062503170 2024-03-29T01:30:00.273895+00:00 19993206.138999998569 29000000.013000011444 27870000.036999940872 3956275.021000028122 60398.062514824 2024-03-29T01:30:01.280774+00:00 19993206.143000010401 28999999.993000030518 27869999.955000039190 3960169.953999996185 60398.062526300 2024-03-29T01:30:02.272278+00:00 19993206.135999981314 29000000.011999960989 27870000.051999930292 3955506.016999959946 60398.062537953 2024-03-29T01:30:03.279157+00:00 19993206.139999989420 28999999.977000001818 27869999.919000029564 3959837.001000047196 60398.062549429 2024-03-29T01:30:04.270660+00:00 19993206.134999990463 28999999.994000080973 27870000.009000059217 3956209.991999983788 60398.062561083 2024-03-29T01:30:05.277539+00:00 19993206.136000040919 29000000.029999971390 27870000.038999918848 3957292.037000060081 60398.062572742 2024-03-29T01:30:06.284914+00:00 19993206.140999969095 29000000.010000001639 27869999.991999980062 3962451.974999905098 60398.062584218 2024-03-29T01:30:07.276417+00:00 19993206.136000040919 28999999.986000001431 27870000.007000088692 3959225.124000072014 60398.062595871 2024-03-29T01:30:08.283296+00:00 19993206.141999959946 28999999.993000000715 27869999.971999999136 3956761.878999948967 60398.062607347 2024-03-29T01:30:09.274800+00:00 19993206.136000040919 29000000.006999999285 27870000.034999970347 3957324.031000018120 60398.062619001 2024-03-29T01:30:10.281679+00:00 19993206.139999989420 29000000.004999998957 27869999.940000060946 3957545.011000037193 60398.062630476 2024-03-29T01:30:11.273182+00:00 19993206.135999981314 28999999.962999999523 27870000.050999999046 3960134.962000011932 60398.062642130 2024-03-29T01:30:12.280061+00:00 19993206.140000049025 28999999.999000009149 27869999.971999999136 3957242.969999908935 60398.062653606 2024-03-29T01:30:13.271565+00:00 19993206.137999951839 29000000.003999978304 27869999.969999909401 3959087.101000071038 60398.062665266 2024-03-29T01:30:14.278940+00:00 19993206.133999999613 29000000.015999998897 27870000.040000081062 3960022.957000017166 60398.062676735 2024-03-29T01:30:15.269947+00:00 19993206.142000019550 29000000.016000028700 27869999.997999910265 3953827.138999938965 60398.062688395 2024-03-29T01:30:16.277322+00:00 19993206.136000040919 28999999.966999951750 27869999.981999989599 3958233.858999968041 60398.062700049 2024-03-29T01:30:17.284201+00:00 19993206.139999989420 29000000.045000020415 27870000.011999998242 3951200.104000092018 60398.062711524 2024-03-29T01:30:18.275705+00:00 19993206.136999960989 28999999.977999988943 27869999.995000001043 3957699.909999967087 60398.062723178 2024-03-29T01:30:19.282584+00:00 19993206.136000040919 28999999.988000039011 27870000.052999988198 3957516.998000026215 60398.062734654 2024-03-29T01:30:20.274087+00:00 19993206.141999959946 28999999.996999979019 27869999.949000000954 3958766.918999909889 60398.062746307 2024-03-29T01:30:21.280966+00:00 19993206.134999990463 29000000.040000021458 27869999.991999998689 3965100.062000035774 60398.062757783 2024-03-29T01:30:22.272469+00:00 19993206.139999989420 28999999.943000018597 27869999.981000009924 3953559.026000022888 60398.062769443 2024-03-29T01:30:23.279844+00:00 19993206.137000080198 29000000.046999990940 27870000.055000010878 3958339.009999989998 60398.062780912 2024-03-29T01:30:24.270852+00:00 19993206.138000011444 28999999.991000000387 27870000.000000000000 3958726.059999942780 60398.062792572 2024-03-29T01:30:25.278227+00:00 19993206.139999989420 28999999.975000020117 27869999.986999988556 3961407.858000040054 60398.062804226 2024-03-29T01:30:26.285106+00:00 19993206.138000011444 28999999.995000001043 27869999.958999991417 3961019.070999979973 60398.062815702 2024-03-29T01:30:27.276609+00:00 19993206.136999960989 29000000.039999961853 27870000.046000000089 3958202.021000028122 60398.062827355 2024-03-29T01:30:28.283489+00:00 19993206.136000040919 28999999.952000018209 27869999.980000019073 3957415.008000016212 60398.062838831 2024-03-29T01:30:29.274992+00:00 19993206.139999989420 29000000.046000000089 27870000.043999969959 3959972.995000004768 60398.062850490 2024-03-29T01:30:30.282367+00:00 19993206.140999909490 29000000.005999919027 27869999.997000038624 3958649.921999930870 60398.062861960 2024-03-29T01:30:31.273374+00:00 19993206.134000059217 28999999.958999991417 27869999.932999968529 3958210.973000050057 60398.062873620 2024-03-29T01:30:32.280750+00:00 19993206.138999938965 29000000.000000000000 27870000.022999998182 3952153.108999968041 60398.062885090 2024-03-29T01:30:33.271757+00:00 19993206.137000080198 29000000.028000000864 27870000.008999999613 3961620.997000098228 60398.062896749 2024-03-29T01:30:34.279131+00:00 19993206.138999938965 28999999.969000101089 27869999.951000031084 3957531.027999997139 60398.062908225 2024-03-29T01:30:35.270635+00:00 19993206.139999989420 29000000.048999909312 27870000.100000020117 3958014.871999979019 60398.062919878 2024-03-29T01:30:36.277514+00:00 19993206.134000059217 28999999.949000000954 27869999.921999931335 3961767.043999909889 60398.062931538 2024-03-29T01:30:37.284889+00:00 19993206.143000010401 29000000.038000110537 27870000.039999961853 3958717.985000013839 60398.062943014 2024-03-29T01:30:38.276392+00:00 19993206.133000019938 28999999.979999899864 27870000.006000038236 3961334.946000099182 60398.062954667 2024-03-29T01:30:39.283272+00:00 19993206.140999909490 29000000.000000000000 27869999.986999988556 3961481.081999897957 60398.062966143 2024-03-29T01:30:40.274775+00:00 19993206.137000080198 28999999.989000078291 27869999.960999969393 3959580.971000074875 60398.062977797 2024-03-29T01:30:41.281654+00:00 19993206.138000011444 29000000.022999998182 27870000.048000101000 3960372.172999978065 60398.062989273 2024-03-29T01:30:42.273157+00:00 19993206.138999998569 28999999.965999960899 27869999.959999918938 3960139.860000013839 60398.063000926 2024-03-29T01:30:43.280037+00:00 19993206.138000000268 29000000.048000000417 27870000.071000099182 3959411.064000010025 60398.063012402 2024-03-29T01:30:44.271540+00:00 19993206.138000000268 29000000.006000000983 27869999.975999951363 3960410.898999928962 60398.063024062 2024-03-29T01:30:45.278914+00:00 19993206.139000009745 28999999.978000011295 27869999.980999950320 3958555.074000000954 60398.063035531 2024-03-29T01:30:46.269922+00:00 19993206.138000000268 29000000.010999988765 27870000.008000019938 3957592.973999977112 60398.063047191 2024-03-29T01:30:47.277297+00:00 19993206.136999990791 28999999.973000001162 27869999.990000009537 3959716.058000088204 60398.063058845 2024-03-29T01:30:48.284176+00:00 19993206.136000011116 29000000.004000011832 27870000.037999991328 3961353.839999914169 60398.063070321 2024-03-29T01:30:49.275679+00:00 19993206.141999989748 29000000.028999980539 27870000.012000080198 3957995.091000080109 60398.063081974 2024-03-29T01:30:50.282559+00:00 19993206.135000020266 28999999.988999988884 27869999.936999920756 3958354.018999934196 60398.063093450 2024-03-29T01:30:51.274062+00:00 19993206.139999989420 28999999.986000001431 27870000.000000000000 3961273.981000065804 60398.063105109 2024-03-29T01:30:52.281437+00:00 19993206.138999998569 29000000.007000029087 27870000.007000088692 3957458.010999917984 60398.063116579 2024-03-29T01:30:53.272445+00:00 19993206.138999998569 29000000.004999998957 27869999.986999988556 3958289.001000047196 60398.063128239 2024-03-29T01:30:54.279820+00:00 19993206.138000011444 29000000.000000000000 27870000.015999909490 3961492.940999985207 60398.063139709 2024-03-29T01:30:55.270827+00:00 19993206.135000020266 28999999.967000011355 27869999.975000020117 3957671.047999978065 60398.063151368 2024-03-29T01:30:56.278202+00:00 19993206.140999969095 29000000.030999958515 27870000.052999999374 3960020.947000027169 60398.063162844 2024-03-29T01:30:57.269705+00:00 19993206.133999999613 28999999.993000030518 27869999.973999988288 3958707.029999970924 60398.063174497 2024-03-29T01:30:58.276585+00:00 19993206.144999980927 28999999.992999970913 27870000.006999999285 3960173.007000089157 60398.063186157 2024-03-29T01:30:59.283960+00:00 19993206.132000029087 28999999.986000001431 27869999.960999999195 3962648.032999991905 60398.063197627 2024-03-29T01:31:00.274967+00:00 19993206.139999989420 29000000.002000030130 27869999.957000020891 3964560.924999951851 60398.063209286 2024-03-29T01:31:01.282342+00:00 19993206.138000011444 29000000.034000039101 27870000.076999988407 3959390.041000009049 60398.063220762 2024-03-29T01:31:02.273845+00:00 19993206.138000011444 28999999.970999959856 27869999.995999988168 3956604.001999973785 60398.063232416 2024-03-29T01:31:03.280724+00:00 19993206.136999960989 28999999.980000019073 27869999.983000010252 3961489.060000061989 60398.063243892 2024-03-29T01:31:04.272228+00:00 19993206.138999998569 29000000.023999929428 27870000.041999999434 3957197.959999918938 60398.063255545 2024-03-29T01:31:05.279107+00:00 19993206.137000020593 29000000.022999998182 27869999.971999999136 3962011.043000102043 60398.063267021 2024-03-29T01:31:06.270610+00:00 19993206.139999989420 28999999.963999990374 27869999.984000030905 3955141.002999901772 60398.063278681 2024-03-29T01:31:07.277985+00:00 19993206.135999981314 29000000.027000069618 27870000.065999981016 3963186.933000088204 60398.063290150 2024-03-29T01:31:08.268992+00:00 19993206.139999989420 28999999.991999980062 27869999.909999970347 3955978.945999979973 60398.063301804 2024-03-29T01:31:09.275872+00:00 19993206.139999989420 28999999.983000040054 27870000.032000008970 3959151.103999971878 60398.063313464 2024-03-29T01:31:10.283247+00:00 19993206.135000109673 29000000.036999940872 27870000.013000011444 3959327.000000000000 60398.063324939 2024-03-29T01:31:11.274749+00:00 19993206.136999960989 28999999.963000059128 27869999.986000001431 3960640.065000057220 60398.063336593 2024-03-29T01:31:12.281629+00:00 19993206.138999938965 29000000.005999919027 27870000.024999979883 3957889.947999954224 60398.063348069 2024-03-29T01:31:13.273132+00:00 19993206.138000011444 29000000.027000069618 27869999.990000009537 3957546.995000004768 60398.063359722 2024-03-29T01:31:14.280012+00:00 19993206.137000080198 28999999.993999961764 27869999.976000070572 3955841.950999975204 60398.063371198 2024-03-29T01:31:15.271515+00:00 19993206.140999909490 28999999.996000051498 27870000.067999958992 3958026.893000007141 60398.063382852 2024-03-29T01:31:16.278394+00:00 19993206.138000011444 29000000.001999970526 27869999.950000051409 3956606.141999959946 60398.063394328 2024-03-29T01:31:17.269897+00:00 19993206.134999990463 29000000.014999989420 27870000.033999919891 3959388.045000075828 60398.063405981 2024-03-29T01:31:18.276776+00:00 19993206.138000011444 28999999.985999941826 27869999.960999969393 3957609.896999955177 60398.063417641 2024-03-29T01:31:19.284151+00:00 19993206.141000028700 29000000.026000019163 27870000.056000109762 3957979.088999987114 60398.063429116 2024-03-29T01:31:20.275655+00:00 19993206.138000011444 28999999.976000070572 27869999.939999941736 3956268.901000022888 60398.063440770 2024-03-29T01:31:21.282534+00:00 19993206.138999938965 28999999.986000001431 27870000.026999950409 3958408.065000057220 60398.063452246 2024-03-29T01:31:22.274037+00:00 19993206.137000080198 29000000.043999999762 27869999.977000001818 3959513.044999957085 60398.063463899 2024-03-29T01:31:23.280916+00:00 19993206.138999938965 28999999.936000000685 27869999.976000070572 3954653.945999979973 60398.063475375 2024-03-29T01:31:24.272420+00:00 19993206.136999960989 29000000.020000010729 27870000.031999949366 3960677.008000016212 60398.063487029 2024-03-29T01:31:25.279299+00:00 19993206.136000040919 29000000.004999998957 27869999.977000001818 3958748.949000000954 60398.063498504 2024-03-29T01:31:26.270802+00:00 19993206.139000058174 28999999.979999989271 27869999.999000068754 3959427.029000043869 60398.063510164 2024-03-29T01:31:27.278179+00:00 19993206.138999938965 28999999.984000001103 27870000.006999969482 3957037.024999976158 60398.063521634 2024-03-29T01:31:28.269184+00:00 19993206.139999989420 29000000.046999990940 27870000.029999971390 3963540.965000032913 60398.063533294 2024-03-29T01:31:29.276559+00:00 19993206.137000080198 29000000.014000028372 27869999.994000080973 3962793.967999935150 60398.063544947 2024-03-29T01:31:30.283439+00:00 19993206.139999989420 28999999.969999969006 27869999.990000009537 3961483.095000029076 60398.063556423 2024-03-29T01:31:31.274942+00:00 19993206.134999990463 28999999.993000030518 27870000.035999890417 3961853.955999969970 60398.063568077 2024-03-29T01:31:32.281821+00:00 19993206.138999938965 29000000.038999971002 27869999.942000031471 3960510.054000020027 60398.063579552 2024-03-29T01:31:33.273324+00:00 19993206.134999990463 28999999.999000009149 27870000.075999978930 3959529.947999954224 60398.063591206 2024-03-29T01:31:34.280203+00:00 19993206.139999989420 28999999.980000019073 27869999.975999999791 3955171.055999993812 60398.063602682 2024-03-29T01:31:35.271706+00:00 19993206.140000101179 28999999.981000009924 27870000.011999990791 3963964.960000038147 60398.063614341 2024-03-29T01:31:36.279082+00:00 19993206.135000001639 28999999.996999979019 27869999.966000009328 3953120.906000018120 60398.063625811 2024-03-29T01:31:37.270089+00:00 19993206.140000000596 29000000.012000020593 27870000.022999998182 3959768.983999968041 60398.063637471 2024-03-29T01:31:38.277464+00:00 19993206.140000000596 28999999.977999929339 27869999.964000001550 3958197.129999995232 60398.063648941 2024-03-29T01:31:39.268472+00:00 19993206.135000009090 29000000.058000091463 27870000.020000010729 3959845.935999989975 60398.063660600 2024-03-29T01:31:40.275847+00:00 19993206.138999998569 28999999.973999980837 27870000.047999981791 3957601.988000034820 60398.063672259 2024-03-29T01:31:41.283222+00:00 19993206.138000000268 28999999.972999930382 27869999.923999991268 3956715.031000018120 60398.063683735 2024-03-29T01:31:42.274725+00:00 19993206.139000009745 29000000.008000019938 27870000.001000020653 3958787.074000000954 60398.063695389 2024-03-29T01:31:43.281604+00:00 19993206.135999981314 29000000.019000049680 27870000.006999999285 3957718.926999927033 60398.063706865 2024-03-29T01:31:44.273107+00:00 19993206.138000011444 28999999.996999979019 27869999.995000001043 3963383.001000047196 60398.063718518 2024-03-29T01:31:45.279987+00:00 19993206.140999998897 28999999.983000040054 27869999.985000010580 3956879.968999981880 60398.063729994 2024-03-29T01:31:46.271490+00:00 19993206.136999990791 29000000.014999989420 27870000.043999969959 3957194.966000080109 60398.063741654 2024-03-29T01:31:47.278865+00:00 19993206.138000011444 29000000.008000019938 27870000.026000019163 3957196.143999934196 60398.063753123 2024-03-29T01:31:48.269872+00:00 19993206.135999981314 29000000.016999959946 27869999.967999991030 3953035.878000020981 60398.063764783 2024-03-29T01:31:49.277247+00:00 19993206.138999998569 28999999.983000040054 27869999.986999988556 3958333.050999999046 60398.063776253 2024-03-29T01:31:50.268255+00:00 19993206.138999998569 28999999.973999980837 27869999.986000001431 3960034.968999981880 60398.063787912 2024-03-29T01:31:51.275630+00:00 19993206.136000040919 29000000.041999939829 27869999.995000001043 3960330.992999999784 60398.063799566 2024-03-29T01:31:52.282509+00:00 19993206.139999989420 28999999.985000010580 27870000.032999988645 3957389.959999999963 60398.063811042 2024-03-29T01:31:53.274012+00:00 19993206.138999998569 28999999.996000051498 27869999.996999979019 3958067.166000001132 60398.063822696 2024-03-29T01:31:54.280891+00:00 19993206.137000020593 28999999.985000010580 27869999.983999971300 3961915.901000001002 60398.063834171 2024-03-29T01:31:55.272395+00:00 19993206.137999951839 29000000.016999959946 27870000.001000050455 3961309.959999997169 60398.063845831 2024-03-29T01:31:56.279770+00:00 19993206.138000011444 29000000.008000019938 27870000.011999960989 3959036.972000002861 60398.063857301 2024-03-29T01:31:57.270777+00:00 19993206.138000011444 29000000.013000011444 27869999.995000001043 3958034.070999999065 60398.063868960 2024-03-29T01:31:58.278152+00:00 19993206.139999989420 28999999.954999998212 27870000.024000048637 3960014.994999996852 60398.063880436 2024-03-29T01:31:59.269655+00:00 19993206.138000011444 29000000.057000000030 27870000.011999960989 3958691.072000003885 60398.063892090 2024-03-29T01:32:00.276534+00:00 19993206.133999999613 28999999.942999999970 27869999.963000059128 3960026.892999999225 60398.063903749 2024-03-29T01:32:01.283910+00:00 19993206.142000019550 29000000.028000000864 27870000.049000021070 3960097.068999997806 60398.063915219 2024-03-29T01:32:02.274917+00:00 19993206.134999930859 28999999.997999999672 27869999.974999900907 3964231.917999998201 60398.063926878 2024-03-29T01:32:03.282292+00:00 19993206.139999989420 29000000.009999990463 27870000.019999980927 3958736.058000005782 60398.063938349 2024-03-29T01:32:04.273299+00:00 19993206.139000058174 28999999.985000010580 27869999.914000030607 3957703.021999999881 60398.063950008 2024-03-29T01:32:05.280675+00:00 19993206.136000040919 29000000.004000011832 27870000.014999989420 3958039.986999996006 60398.063961484 2024-03-29T01:32:06.272178+00:00 19993206.140999909490 28999999.971999969333 27869999.985000010580 3957594.978000000119 60398.063973137 2024-03-29T01:32:07.279057+00:00 19993206.138000011444 29000000.034000039101 27870000.101000070572 3959642.953000002075 60398.063984613 2024-03-29T01:32:08.270560+00:00 19993206.134000059217 28999999.986999988556 27869999.960999969393 3963524.032000004780 60398.063996267 2024-03-29T01:32:09.277439+00:00 19993206.138999938965 28999999.982999980450 27869999.978000041097 3954610.032999991905 60398.064007742 2024-03-29T01:32:10.268942+00:00 19993206.139000058174 29000000.032999988645 27870000.007999900728 3960396.909000008833 60398.064019396 2024-03-29T01:32:11.275822+00:00 19993206.138999938965 28999999.972999989986 27869999.935999989510 3957784.128999993205 60398.064031056 2024-03-29T01:32:12.283196+00:00 19993206.136000040919 28999999.997000038624 27870000.073000069708 3961494.070999994874 60398.064042531 2024-03-29T01:32:13.274700+00:00 19993206.139000058174 29000000.010999981314 27869999.986999999732 3960077.883000000846 60398.064054185 2024-03-29T01:32:14.281579+00:00 19993206.141999959946 28999999.993000030518 27869999.977000009269 3957690.965000004042 60398.064065655 2024-03-29T01:32:15.272586+00:00 19993206.133000019938 29000000.012000020593 27870000.025999989361 3958748.040999994148 60398.064077314 2024-03-29T01:32:16.279962+00:00 19993206.141999959946 29000000.000999931246 27870000.029000010341 3958383.962999999989 60398.064088784 2024-03-29T01:32:17.270969+00:00 19993206.134999990463 28999999.996000051498 27869999.978999998420 3958294.010000004899 60398.064100444 2024-03-29T01:32:18.278344+00:00 19993206.143000010401 28999999.982999920845 27869999.978999968618 3957840.011000006925 60398.064111914 2024-03-29T01:32:19.269351+00:00 19993206.133000019938 29000000.017000079155 27869999.987000018358 3961672.981999992859 60398.064123573 2024-03-29T01:32:20.276727+00:00 19993206.139999989420 28999999.998000029474 27869999.991000000387 3961775.981999992859 60398.064135043 2024-03-29T01:32:21.267733+00:00 19993206.139999989420 29000000.000999931246 27870000.013999998569 3957423.028000012040 60398.064146703 2024-03-29T01:32:22.275109+00:00 19993206.134000059217 29000000.004000071436 27869999.987999979407 3959010.069999992847 60398.064158356 2024-03-29T01:32:23.281988+00:00 19993206.138999938965 28999999.997999910265 27869999.998000029474 3958528.996999993920 60398.064169832 2024-03-29T01:32:24.273491+00:00 19993206.138000011444 29000000.009000059217 27870000.033999979496 3957821.001000016928 60398.064181492 2024-03-29T01:32:25.280867+00:00 19993206.138000011444 29000000.021999958903 27869999.989000018686 3960797.935999989975 60398.064192961 2024-03-29T01:32:26.271874+00:00 19993206.143000010401 29000000.006000038236 27870000.074000000954 3957662.960000007879 60398.064204621 2024-03-29T01:32:27.279249+00:00 19993206.133999940008 28999999.945999979973 27869999.898999989033 3961294.006999998819 60398.064216091 2024-03-29T01:32:28.270256+00:00 19993206.141000028700 29000000.008000019938 27870000.053000029176 3959195.106999992859 60398.064227751 2024-03-29T01:32:29.277631+00:00 19993206.134999990463 29000000.047000050545 27870000.041999999434 3957200.939999998081 60398.064239220 2024-03-29T01:32:30.268638+00:00 19993206.136999998242 28999999.953999999911 27869999.928999960423 3963507.913000016939 60398.064250880 2024-03-29T01:32:31.276014+00:00 19993206.138000000268 29000000.000000000000 27869999.997000038624 3964391.114999980200 60398.064262534 2024-03-29T01:32:32.282893+00:00 19993206.138999991119 29000000.000999931246 27869999.991999980062 3957093.004999995232 60398.064274009 2024-03-29T01:32:33.274395+00:00 19993206.140000000596 28999999.988999959081 27870000.003999948502 3961937.907000004780 60398.064285663 2024-03-29T01:32:34.281275+00:00 19993206.133000001311 29000000.005000110716 27870000.019000049680 3956794.036000012886 60398.064297139 2024-03-29T01:32:35.272778+00:00 19993206.143000010401 29000000.002000000328 27869999.993000030518 3956536.028999983799 60398.064308798 2024-03-29T01:32:36.280153+00:00 19993206.135999988765 28999999.988000001758 27869999.947999950498 3960617.948000013828 60398.064320268 2024-03-29T01:32:37.271160+00:00 19993206.138000011444 29000000.048000011593 27870000.074000000954 3961877.007999985944 60398.064331927 2024-03-29T01:32:38.278536+00:00 19993206.136000011116 28999999.954999998212 27869999.981999989599 3958945.092000008095 60398.064343398 2024-03-29T01:32:39.269543+00:00 19993206.139999989420 29000000.046000000089 27870000.026000019163 3959247.942000002135 60398.064355057 2024-03-29T01:32:40.276919+00:00 19993206.140000019222 28999999.986000001431 27870000.041000008583 3958751.034000008833 60398.064366527 2024-03-29T01:32:41.267926+00:00 19993206.137999981642 28999999.970999989659 27869999.924999948591 3963168.963999987114 60398.064378186 2024-03-29T01:32:42.275301+00:00 19993206.137999981642 29000000.043999999762 27870000.054000020027 3958823.937000005972 60398.064389846 2024-03-29T01:32:43.282676+00:00 19993206.137000020593 28999999.945000018924 27869999.934000018984 3957436.065999985207 60398.064401316 2024-03-29T01:32:44.273683+00:00 19993206.135999981314 28999999.992999970913 27869999.975000020117 3958532.960000007879 60398.064412975 2024-03-29T01:32:45.281058+00:00 19993206.143000010401 29000000.041999999434 27870000.055999990553 3958238.064999998081 60398.064424445 2024-03-29T01:32:46.272066+00:00 19993206.133999999613 28999999.976000010967 27869999.957999940962 3960267.041999996174 60398.064436105 2024-03-29T01:32:47.279441+00:00 19993206.138999998569 29000000.011000040919 27869999.996999979019 3955100.952000021935 60398.064447575 2024-03-29T01:32:48.270448+00:00 19993206.139999989420 29000000.017999950796 27870000.046000000089 3960565.002999991179 60398.064459234 2024-03-29T01:32:49.277822+00:00 19993206.136000040919 28999999.964000049978 27869999.930000070482 3956091.962999999989 60398.064470704 2024-03-29T01:32:50.268830+00:00 19993206.139999989420 29000000.050999999046 27870000.097999930382 3958956.069000006188 60398.064482363 2024-03-29T01:32:51.276205+00:00 19993206.135999981314 28999999.988999959081 27870000.017000000924 3956596.921000003815 60398.064493834 2024-03-29T01:32:52.267213+00:00 19993206.138999998569 28999999.981000069529 27869999.944000009447 3960354.060000001919 60398.064505493 2024-03-29T01:32:53.274587+00:00 19993206.138999998569 29000000.005999919027 27869999.995000001043 3956076.941999971867 60398.064517146 2024-03-29T01:32:54.281467+00:00 19993206.136000040919 29000000.028000000864 27870000.002999991179 3957757.074000000954 60398.064528622 2024-03-29T01:32:55.272970+00:00 19993206.139999989420 28999999.971999999136 27870000.030999988317 3955959.912000000011 60398.064540282 2024-03-29T01:32:56.280347+00:00 19993206.137999951839 28999999.985000010580 27869999.964999999851 3957829.097000002861 60398.064551752 2024-03-29T01:32:57.271353+00:00 19993206.140000101179 29000000.044999960810 27870000.024000018835 3958971.007999985944 60398.064563411 2024-03-29T01:32:58.278729+00:00 19993206.134999990463 28999999.970000028610 27869999.952999979258 3958159.958000003826 60398.064574881 2024-03-29T01:32:59.269735+00:00 19993206.138000011444 28999999.986000061035 27870000.041000008583 3964156.062000035774 60398.064586541 2024-03-29T01:33:00.277110+00:00 19993206.134999990463 28999999.964999910444 27869999.961000028998 3956675.873999952804 60398.064598016 2024-03-29T01:33:01.268613+00:00 19993206.139999989420 29000000.031000021845 27870000.023999989033 3956711.028000057209 60398.064609670 2024-03-29T01:33:02.275493+00:00 19993206.138999938965 28999999.988000039011 27870000.008999999613 3955769.035999954212 60398.064621324 2024-03-29T01:33:03.282372+00:00 19993206.137000080198 29000000.041000008583 27870000.044999960810 3953964.002000033855 60398.064632799 2024-03-29T01:33:04.273875+00:00 19993206.140999909490 28999999.993999961764 27869999.954000059515 3956675.972000002861 60398.064644459 2024-03-29T01:33:05.281250+00:00 19993206.134999990463 28999999.978000041097 27869999.974999960512 3959983.962999999989 60398.064655929 2024-03-29T01:33:06.272258+00:00 19993206.139999989420 28999999.993000030518 27870000.002000030130 3955327.085999966133 60398.064667588 2024-03-29T01:33:07.279632+00:00 19993206.137000080198 29000000.024999979883 27870000.004999998957 3964868.990999997128 60398.064679058 2024-03-29T01:33:08.270640+00:00 19993206.136999960989 29000000.003999948502 27869999.988999959081 3959706.958999990951 60398.064690717 2024-03-29T01:33:09.278015+00:00 19993206.143000010401 28999999.986999988556 27870000.028000000864 3957351.028000057209 60398.064702193 2024-03-29T01:33:10.269518+00:00 19993206.133999940008 29000000.009999990463 27869999.981000069529 3957604.901999949943 60398.064713847 2024-03-29T01:33:11.276397+00:00 19993206.139000058174 29000000.013000011444 27870000.039999961853 3960605.025000036228 60398.064725323 2024-03-29T01:33:12.267901+00:00 19993206.139999989420 28999999.986000001431 27869999.983000040054 3957597.013999999035 60398.064736977 2024-03-29T01:33:13.274780+00:00 19993206.136999960989 28999999.989000000060 27869999.986999988556 3963420.027000010014 60398.064748636 2024-03-29T01:33:14.282155+00:00 19993206.138000011444 29000000.008000001311 27870000.044999960810 3960032.050999999046 60398.064760112 2024-03-29T01:33:15.273658+00:00 19993206.138000011444 29000000.044999990612 27869999.983999971300 3957508.909999967087 60398.064771765 2024-03-29T01:33:16.280537+00:00 19993206.139000058174 28999999.948000010103 27870000.004999998957 3960721.023999989033 60398.064783241 2024-03-29T01:33:17.272041+00:00 19993206.136999960989 28999999.990000009537 27869999.960000038147 3958549.025000036228 60398.064794895 2024-03-29T01:33:18.278920+00:00 19993206.138000011444 29000000.000000000000 27870000.011000040919 3959909.981000006199 60398.064806371 2024-03-29T01:33:19.270423+00:00 19993206.138999938965 29000000.018999990076 27869999.991999980062 3961236.060999989975 60398.064818024 2024-03-29T01:33:20.277301+00:00 19993206.137000080198 28999999.994999971241 27870000.006999969482 3961830.974999963772 60398.064829500 2024-03-29T01:33:21.268805+00:00 19993206.139999989420 29000000.031000021845 27870000.009000059217 3955297.927000045776 60398.064841154 2024-03-29T01:33:22.275684+00:00 19993206.133999940008 28999999.930999990553 27869999.949000000954 3961002.048999965191 60398.064852629 2024-03-29T01:33:23.267188+00:00 19993206.139999989420 29000000.051999989897 27870000.092000011355 3958704.916999996174 60398.064864283 2024-03-29T01:33:24.274067+00:00 19993206.138999998569 28999999.989000018686 27869999.894999980927 3956361.069999992847 60398.064875943 2024-03-29T01:33:25.281442+00:00 19993206.140999998897 29000000.027000010014 27870000.092000011355 3952816.095000029076 60398.064887418 2024-03-29T01:33:26.272945+00:00 19993206.139000009745 28999999.963999990374 27869999.979999899864 3957201.856999992859 60398.064899072 2024-03-29T01:33:27.279825+00:00 19993206.133000001311 29000000.021000031382 27870000.004000071436 3958030.023000001907 60398.064910548 2024-03-29T01:33:28.271328+00:00 19993206.138999998569 28999999.974999960512 27869999.955999970436 3957360.101000010967 60398.064922207 2024-03-29T01:33:29.278703+00:00 19993206.138000000268 29000000.021000031382 27870000.055000070482 3960480.983999968041 60398.064933677 2024-03-29T01:33:30.269710+00:00 19993206.136999990791 28999999.995000001043 27869999.995999999344 3955776.003000020981 60398.064945336 2024-03-29T01:33:31.277085+00:00 19993206.142000019550 28999999.973999980837 27869999.981000009924 3955439.845000029076 60398.064956807 2024-03-29T01:33:32.268093+00:00 19993206.133999969810 29000000.026999950409 27870000.017999991775 3961146.037000000011 60398.064968466 2024-03-29T01:33:33.275468+00:00 19993206.140999998897 28999999.992000099272 27869999.946000009775 3957186.074999988079 60398.064979942 2024-03-29T01:33:34.266971+00:00 19993206.136999990791 29000000.014999989420 27870000.056999981403 3958261.987999976147 60398.064991595 2024-03-29T01:33:35.273850+00:00 19993206.137000020593 29000000.008999940008 27870000.006000008434 3960138.953000009060 60398.065003255 2024-03-29T01:33:36.281225+00:00 19993206.139999989420 29000000.011999960989 27869999.985000010580 3955537.100000023842 60398.065014725 2024-03-29T01:33:37.272232+00:00 19993206.135999981314 28999999.964000109583 27869999.975999981165 3960860.945999979973 60398.065026384 2024-03-29T01:33:38.279608+00:00 19993206.138999998569 28999999.981999989599 27869999.989999979734 3960145.026000022888 60398.065037854 2024-03-29T01:33:39.270615+00:00 19993206.136000040919 29000000.018999930471 27870000.012000020593 3960908.919999957085 60398.065049514 2024-03-29T01:33:40.277989+00:00 19993206.139999989420 29000000.014000058174 27870000.015999969095 3954959.069000006188 60398.065060989 2024-03-29T01:33:41.269493+00:00 19993206.138999998569 28999999.968999978155 27869999.980000019073 3960604.041999996174 60398.065072643 2024-03-29T01:33:42.276373+00:00 19993206.135999981314 29000000.003000020981 27870000.016000028700 3954870.013000010978 60398.065084119 2024-03-29T01:33:43.267876+00:00 19993206.145000040531 29000000.038999918848 27869999.988999959081 3958690.936999977101 60398.065095779 2024-03-29T01:33:44.275251+00:00 19993206.130999978632 28999999.990000009537 27869999.994000021368 3963814.998000026215 60398.065107248 2024-03-29T01:33:45.266258+00:00 19993206.138000011444 28999999.971999999136 27870000.010999981314 3960567.064999998081 60398.065118908 2024-03-29T01:33:46.273634+00:00 19993206.138000011444 29000000.022999998182 27869999.980000019073 3958233.961000024807 60398.065130562 2024-03-29T01:33:47.280512+00:00 19993206.140999969095 28999999.983000040054 27870000.007000029087 3954894.023999989033 60398.065142037 2024-03-29T01:33:48.272016+00:00 19993206.137000020593 28999999.967000011355 27870000.019999921322 3957124.009000002872 60398.065153697 2024-03-29T01:33:49.279391+00:00 19993206.136000040919 29000000.037999998778 27870000.026000019163 3959485.993999958038 60398.065165167 2024-03-29T01:33:50.270398+00:00 19993206.139999989420 28999999.995999999344 27869999.973999980837 3955826.976000010967 60398.065176826 2024-03-29T01:33:51.277773+00:00 19993206.134999990463 29000000.011000011116 27869999.985000010580 3958055.071000040043 60398.065188296 2024-03-29T01:33:52.268781+00:00 19993206.141000028700 29000000.011999990791 27869999.963000059128 3957800.925999999046 60398.065199955 2024-03-29T01:33:53.276157+00:00 19993206.135999921709 28999999.978000018746 27870000.044999960810 3959833.944000006188 60398.065211426 2024-03-29T01:33:54.267163+00:00 19993206.139999989420 29000000.002999991179 27870000.009000059217 3960259.058999956120 60398.065223085 2024-03-29T01:33:55.274538+00:00 19993206.139999989420 29000000.011999990791 27870000.000000000000 3959331.976999998093 60398.065234744 2024-03-29T01:33:56.281913+00:00 19993206.136000040919 29000000.011999990791 27870000.002999901772 3959959.969000041019 60398.065246214 2024-03-29T01:33:57.272920+00:00 19993206.139000058174 28999999.944000009447 27869999.992000099272 3956284.026999949943 60398.065257874 2024-03-29T01:33:58.280296+00:00 19993206.134999990463 29000000.042999979109 27870000.029999971390 3958582.002000033855 60398.065269344 2024-03-29T01:33:59.271303+00:00 19993206.140999909490 28999999.967999991030 27869999.998000029474 3956666.003000020981 60398.065281003 2024-03-29T01:34:00.278678+00:00 19993206.139000058174 29000000.007000029087 27869999.941999908537 3958278.988999962807 60398.065292479 2024-03-29T01:34:01.270181+00:00 19993206.134999990463 29000000.000000000000 27869999.991000059992 3960722.045000017155 60398.065304133 2024-03-29T01:34:02.277061+00:00 19993206.141999959946 29000000.019999980927 27870000.059999939054 3959935.935000001919 60398.065315608 2024-03-29T01:34:03.268563+00:00 19993206.137000080198 28999999.986999988556 27869999.986000061035 3962798.055000007153 60398.065327268 2024-03-29T01:34:04.275939+00:00 19993206.138000011444 29000000.038000050932 27870000.021000031382 3960384.982999979984 60398.065338738 2024-03-29T01:34:05.266946+00:00 19993206.135999921709 28999999.968999978155 27870000.005999919027 3956670.010999978054 60398.065350391 2024-03-29T01:34:06.273825+00:00 19993206.138000011444 29000000.018000010401 27870000.012000080198 3960526.988000034820 60398.065362051 2024-03-29T01:34:07.281201+00:00 19993206.139999989420 28999999.949000000954 27869999.904999971390 3961633.967999935150 60398.065373527 2024-03-29T01:34:08.272704+00:00 19993206.134999990463 29000000.055999990553 27870000.061000000685 3953637.905000091065 60398.065385181 2024-03-29T01:34:09.279583+00:00 19993206.143000010401 28999999.955000039190 27869999.989999998361 3956241.111999989022 60398.065396656 2024-03-29T01:34:10.271086+00:00 19993206.134999990463 29000000.029999971390 27870000.014000009745 3960165.027999997139 60398.065408316 2024-03-29T01:34:11.278461+00:00 19993206.134999990463 28999999.977999929339 27869999.953999999911 3958653.940999985207 60398.065419786 2024-03-29T01:34:12.269468+00:00 19993206.142000079155 28999999.996000051498 27869999.980999991298 3957980.011999965180 60398.065431445 2024-03-29T01:34:13.276844+00:00 19993206.136999960989 29000000.021999958903 27870000.062000010163 3958862.991000055801 60398.065442915 2024-03-29T01:34:14.267851+00:00 19993206.139000058174 28999999.994000080973 27869999.965999990702 3961436.990999937057 60398.065454574 2024-03-29T01:34:15.275226+00:00 19993206.139999989420 28999999.985999941826 27870000.043999999762 3956749.050999999046 60398.065466044 2024-03-29T01:34:16.266233+00:00 19993206.135999921709 29000000.022999998182 27869999.996000021696 3955439.986999989022 60398.065477704 2024-03-29T01:34:17.273608+00:00 19993206.138999998569 28999999.993000030518 27869999.971999969333 3956894.925999999046 60398.065489363 2024-03-29T01:34:18.280983+00:00 19993206.135000001639 29000000.039999961853 27869999.967999991030 3953569.108000040054 60398.065500833 2024-03-29T01:34:19.271991+00:00 19993206.140000000596 28999999.922000050545 27870000.012000020593 3955651.955999969970 60398.065512493 2024-03-29T01:34:20.279366+00:00 19993206.136999990791 29000000.026999950409 27870000.047999981791 3955796.057000041008 60398.065523962 2024-03-29T01:34:21.270373+00:00 19993206.138000011444 29000000.028000000864 27869999.986000001431 3958556.014999986161 60398.065535622 2024-03-29T01:34:22.277748+00:00 19993206.140000000596 28999999.983000040054 27870000.022999998182 3958088.907000064850 60398.065547092 2024-03-29T01:34:23.268756+00:00 19993206.137999981642 29000000.013999938965 27869999.977999988943 3959589.099999905098 60398.065558752 2024-03-29T01:34:24.276131+00:00 19993206.142000019550 28999999.979000091553 27869999.987000048161 3958692.948000072967 60398.065570221 2024-03-29T01:34:25.267138+00:00 19993206.132999990135 28999999.991999980062 27869999.986000001431 3959536.998999952804 60398.065581881 2024-03-29T01:34:26.274513+00:00 19993206.138000011444 29000000.002000000328 27869999.977000001818 3959222.023000001907 60398.065593357 2024-03-29T01:34:27.266017+00:00 19993206.137999981642 29000000.017999999225 27870000.021000031382 3957609.986000061035 60398.065605010 2024-03-29T01:34:28.272895+00:00 19993206.140999998897 29000000.018000010401 27870000.099999900907 3956139.908999919891 60398.065616670 2024-03-29T01:34:29.280271+00:00 19993206.140000019222 29000000.000000000000 27869999.938000079244 3959384.009999989998 60398.065628140 2024-03-29T01:34:30.271278+00:00 19993206.133999969810 28999999.951000008732 27869999.924000021070 3958095.086000084877 60398.065639799 2024-03-29T01:34:31.278653+00:00 19993206.142000019550 29000000.022999998182 27870000.077999949455 3961921.946999907028 60398.065651275 2024-03-29T01:34:32.270156+00:00 19993206.133000019938 28999999.989999979734 27869999.916999939829 3955203.963000059128 60398.065662929 2024-03-29T01:34:33.277036+00:00 19993206.139999989420 28999999.999000009149 27870000.002000089735 3962361.174000024796 60398.065674405 2024-03-29T01:34:34.268539+00:00 19993206.138000011444 28999999.960999969393 27870000.025999899954 3955160.921000003815 60398.065686064 2024-03-29T01:34:35.275914+00:00 19993206.135999981314 29000000.058000031859 27870000.017000079155 3957439.954999924172 60398.065697534 2024-03-29T01:34:36.266921+00:00 19993206.139999989420 29000000.000000000000 27870000.041999939829 3953680.012000083923 60398.065709193 2024-03-29T01:34:37.274296+00:00 19993206.137000020593 29000000.023999989033 27869999.968000050634 3959412.967999935150 60398.065720847 2024-03-29T01:34:38.281175+00:00 19993206.140999969095 29000000.008999999613 27870000.052000049502 3959059.024999976158 60398.065732323 2024-03-29T01:34:39.272679+00:00 19993206.135000050068 28999999.966000020504 27869999.977999929339 3958080.065000057220 60398.065743976 2024-03-29T01:34:40.279558+00:00 19993206.139999989420 29000000.022000011057 27869999.967000011355 3957119.983000040054 60398.065755452 2024-03-29T01:34:41.271061+00:00 19993206.135999981314 28999999.986999988556 27870000.059000018984 3959206.842999935150 60398.065767106 2024-03-29T01:34:42.277940+00:00 19993206.138000011444 29000000.007999960333 27869999.952000018209 3960016.113000034820 60398.065778581 2024-03-29T01:34:43.269444+00:00 19993206.142000019550 28999999.989000018686 27870000.034999970347 3961502.893999934196 60398.065790235 2024-03-29T01:34:44.276323+00:00 19993206.136000040919 28999999.996000051498 27869999.963999990374 3959449.122000098228 60398.065801711 2024-03-29T01:34:45.267826+00:00 19993206.136999960989 28999999.990000009537 27869999.983000040054 3958680.030999898911 60398.065813364 2024-03-29T01:34:46.274705+00:00 19993206.141999959946 29000000.011999960989 27870000.072000030428 3959868.974000095855 60398.065824840 2024-03-29T01:34:47.266208+00:00 19993206.131999969482 28999999.962999939919 27869999.925999999046 3959856.973999977112 60398.065836500 2024-03-29T01:34:48.273583+00:00 19993206.145000100136 29000000.009000059217 27869999.978000000119 3955962.939000010025 60398.065848154 2024-03-29T01:34:49.280463+00:00 19993206.131999969482 29000000.011999960989 27870000.043999999762 3959289.059999942780 60398.065859623 2024-03-29T01:34:50.271470+00:00 19993206.141000028700 28999999.977000001818 27870000.017999991775 3955836.073000072967 60398.065871283 2024-03-29T01:34:51.278845+00:00 19993206.137999888510 29000000.019999980927 27869999.975000008941 3957968.954999924172 60398.065882753 2024-03-29T01:34:52.269852+00:00 19993206.139000058174 29000000.027000069618 27870000.014999989420 3958400.041000009049 60398.065894412 2024-03-29T01:34:53.277227+00:00 19993206.136999960989 28999999.958999991417 27869999.944000009447 3963102.932999968994 60398.065905883 2024-03-29T01:34:54.268235+00:00 19993206.138000011444 29000000.023999929428 27870000.039999991655 3957213.074000000954 60398.065917542 2024-03-29T01:34:55.275610+00:00 19993206.138000011444 29000000.018000010401 27870000.009999990463 3955395.956000090111 60398.065929017 2024-03-29T01:34:56.267113+00:00 19993206.134999990463 28999999.960000038147 27869999.958000000566 3958641.023999928962 60398.065940671 2024-03-29T01:34:57.273992+00:00 19993206.139999989420 29000000.026000019163 27869999.995000001043 3956843.906000018120 60398.065952147 2024-03-29T01:34:58.265495+00:00 19993206.141000028700 28999999.998000029474 27870000.020000040531 3957773.006999969017 60398.065963807 2024-03-29T01:34:59.272870+00:00 19993206.136999960989 28999999.964999910444 27870000.014999989420 3960257.014999986161 60398.065975460 2024-03-29T01:35:00.279750+00:00 19993206.139999989420 29000000.042999979109 27870000.019999980927 3962188.026000022888 60398.065986930 2024-03-29T01:35:01.270755+00:00 19993206.134000059217 28999999.970000028610 27869999.954999979585 3957976.953000069130 60398.065998590 2024-03-29T01:35:02.278132+00:00 19993206.138999938965 29000000.012000080198 27870000.015000049025 3965134.003999948967 60398.066010065 2024-03-29T01:35:03.269635+00:00 19993206.136000040919 28999999.980999998748 27870000.016999959946 3961578.016999959946 60398.066021719 2024-03-29T01:35:04.276514+00:00 19993206.141000028700 29000000.051000010222 27869999.976000010967 3958757.004000068177 60398.066033195 2024-03-29T01:35:05.268018+00:00 19993206.139999989420 28999999.993000000715 27870000.043999969959 3963696.985999941826 60398.066044854 2024-03-29T01:35:06.275393+00:00 19993206.136000040919 28999999.965999990702 27869999.996999979019 3958406.075000048149 60398.066056324 2024-03-29T01:35:07.266400+00:00 19993206.140999909490 29000000.023999989033 27869999.967000011355 3956290.978000044823 60398.066067983 2024-03-29T01:35:08.273775+00:00 19993206.134000059217 28999999.969000011683 27869999.976000070572 3961848.019999980927 60398.066079454 2024-03-29T01:35:09.264783+00:00 19993206.138999938965 29000000.057000011206 27870000.074999928474 3961400.947000027169 60398.066091113 2024-03-29T01:35:10.272158+00:00 19993206.138000011444 28999999.960999999195 27869999.966000080109 3959317.055999993812 60398.066102766 2024-03-29T01:35:11.279037+00:00 19993206.135000001639 28999999.997999999672 27869999.975000020117 3956541.015999913216 60398.066114242 2024-03-29T01:35:12.270540+00:00 19993206.142000000924 29000000.008000019938 27870000.059999939054 3960088.996000051033 60398.066125896 2024-03-29T01:35:13.277419+00:00 19993206.136999998242 28999999.999000009149 27869999.985000010580 3961322.023999928962 60398.066137372 2024-03-29T01:35:14.268922+00:00 19993206.138999998569 29000000.028999980539 27869999.998000029474 3957059.007000089157 60398.066149025 2024-03-29T01:35:15.275802+00:00 19993206.138000000268 28999999.986999988556 27870000.026999950409 3958158.013000010978 60398.066160501 2024-03-29T01:35:16.267305+00:00 19993206.138000000268 28999999.967000011355 27869999.953999999911 3962218.908999919891 60398.066172161 2024-03-29T01:35:17.274680+00:00 19993206.140000019222 29000000.046000000089 27870000.027000069618 3958444.904000043869 60398.066183630 2024-03-29T01:35:18.265689+00:00 19993206.132999990135 28999999.988999959081 27869999.980999950320 3960450.077000021935 60398.066195290 2024-03-29T01:35:19.273062+00:00 19993206.141999989748 28999999.998000029474 27870000.016000028700 3958441.990999937057 60398.066206944 2024-03-29T01:35:20.279942+00:00 19993206.140999998897 29000000.000999990851 27870000.021999958903 3962674.021000028122 60398.066218414 2024-03-29T01:35:21.270949+00:00 19993206.133999999613 28999999.960999969393 27869999.945999979973 3957059.930999993812 60398.066230073 2024-03-29T01:35:22.278324+00:00 19993206.140999998897 29000000.022000070661 27869999.998000029474 3961330.077999948990 60398.066241549 2024-03-29T01:35:23.269827+00:00 19993206.133000019938 28999999.998000029474 27869999.983999971300 3957209.035000085831 60398.066253203 2024-03-29T01:35:24.276707+00:00 19993206.143000010401 28999999.998999949545 27869999.990000009537 3957855.037999988068 60398.066264678 2024-03-29T01:35:25.268210+00:00 19993206.136999960989 29000000.008999940008 27870000.063999999315 3960155.939000010025 60398.066276332 2024-03-29T01:35:26.275089+00:00 19993206.136000040919 28999999.986000061035 27869999.997000001371 3957241.078999996185 60398.066287808 2024-03-29T01:35:27.266592+00:00 19993206.136999960989 29000000.029999971390 27870000.003999989480 3956774.993999958038 60398.066299462 2024-03-29T01:35:28.273472+00:00 19993206.140000049025 28999999.986000061035 27869999.984000008553 3961998.897000073921 60398.066310937 2024-03-29T01:35:29.264974+00:00 19993206.138999998569 28999999.988999959081 27869999.964000001550 3955098.116999983788 60398.066322591 2024-03-29T01:35:30.271854+00:00 19993206.137999951839 29000000.008000019938 27870000.035000000149 3960664.916000009049 60398.066334250 2024-03-29T01:35:31.279229+00:00 19993206.137000020593 28999999.995000001043 27869999.919999990612 3960235.970999956131 60398.066345721 2024-03-29T01:35:32.270236+00:00 19993206.138000011444 29000000.010999921709 27870000.106999989599 3957175.998999952804 60398.066357380 2024-03-29T01:35:33.277611+00:00 19993206.134999990463 28999999.967000011355 27869999.895000010729 3953660.069000006188 60398.066368850 2024-03-29T01:35:34.268618+00:00 19993206.142000019550 29000000.022999998182 27870000.040000021458 3956134.970000029076 60398.066380509 2024-03-29T01:35:35.275994+00:00 19993206.133999999613 28999999.979000091553 27870000.011999960989 3960926.935000061989 60398.066391985 2024-03-29T01:35:36.267497+00:00 19993206.141999959946 29000000.075999978930 27870000.096999999136 3960161.905999898911 60398.066403639 2024-03-29T01:35:37.274376+00:00 19993206.138000071049 28999999.944999929518 27869999.897999998182 3955981.194000006188 60398.066415114 2024-03-29T01:35:38.265879+00:00 19993206.136999960989 28999999.990000009537 27869999.990000009537 3957503.986999989022 60398.066426768 2024-03-29T01:35:39.272759+00:00 19993206.138000011444 29000000.017000079155 27870000.077000018209 3956664.989000082016 60398.066438427 2024-03-29T01:35:40.280134+00:00 19993206.138999938965 28999999.980000000447 27869999.944999989122 3958529.982999920845 60398.066449897 2024-03-29T01:35:41.271141+00:00 19993206.139000058174 29000000.036000009626 27870000.050999999046 3954113.027000070084 60398.066461557 2024-03-29T01:35:42.278516+00:00 19993206.135999921709 29000000.009999990463 27869999.991000000387 3956783.937999964226 60398.066473032 2024-03-29T01:35:43.270019+00:00 19993206.140000101179 28999999.942999999970 27869999.948000010103 3957578.972000002861 60398.066484686 2024-03-29T01:35:44.276899+00:00 19993206.142999891192 29000000.022999998182 27870000.000000000000 3955527.011999965180 60398.066496162 2024-03-29T01:35:45.268402+00:00 19993206.133000019938 29000000.002000000328 27870000.033999919891 3955808.024000049103 60398.066507816 2024-03-29T01:35:46.275281+00:00 19993206.139999989420 28999999.978999998420 27869999.962000008672 3955725.957000017166 60398.066519292 2024-03-29T01:35:47.266784+00:00 19993206.132000088692 29000000.007999990135 27870000.015000101179 3958405.055999993812 60398.066530951 2024-03-29T01:35:48.274159+00:00 19993206.143999930471 29000000.031000021845 27870000.002999901772 3954675.026000022888 60398.066542421 2024-03-29T01:35:49.265166+00:00 19993206.134000059217 28999999.965999960899 27869999.988000039011 3960914.906000018120 60398.066554080 2024-03-29T01:35:50.272542+00:00 19993206.139999989420 28999999.998000029474 27870000.021000031382 3959859.128999948967 60398.066565734 2024-03-29T01:35:51.279421+00:00 19993206.139999989420 29000000.040000021458 27869999.995000001043 3958428.006999969017 60398.066577210 2024-03-29T01:35:52.270924+00:00 19993206.136000040919 28999999.974999960512 27869999.988999959081 3954581.984000086784 60398.066588869 2024-03-29T01:35:53.278300+00:00 19993206.143000010401 29000000.008999999613 27870000.006999969482 3956628.934999942780 60398.066600339 2024-03-29T01:35:54.269306+00:00 19993206.133999940008 28999999.995000001043 27870000.021000031382 3960196.003000020981 60398.066611999 2024-03-29T01:35:55.276682+00:00 19993206.139000058174 29000000.011000040919 27869999.986000061035 3957802.080999969970 60398.066623469 2024-03-29T01:35:56.267689+00:00 19993206.135999921709 29000000.002999961376 27870000.038999918848 3956442.876999973785 60398.066635128 2024-03-29T01:35:57.275063+00:00 19993206.139999989420 28999999.968000050634 27869999.928000088781 3952908.127000092994 60398.066646604 2024-03-29T01:35:58.266567+00:00 19993206.138000011444 28999999.998999949545 27869999.998999949545 3956222.973999977112 60398.066658258 2024-03-29T01:35:59.273446+00:00 19993206.139000058174 29000000.006999969482 27869999.986999988556 3959782.977999926079 60398.066669733 2024-03-29T01:36:00.264949+00:00 19993206.136000040919 29000000.019999980927 27870000.028000000864 3959139.002000092994 60398.066681387 2024-03-29T01:36:01.271829+00:00 19993206.136999960989 29000000.011000040919 27870000.044000029564 3953622.995999931823 60398.066693041 2024-03-29T01:36:02.278708+00:00 19993206.136999960989 28999999.976000070572 27869999.950999978930 3958590.945000051986 60398.066704516 2024-03-29T01:36:03.270211+00:00 19993206.141999959946 29000000.012999888510 27870000.044000029564 3955118.967999935150 60398.066716176 2024-03-29T01:36:04.277586+00:00 19993206.135000109673 29000000.009000059217 27870000.000000000000 3957379.032000064850 60398.066727646 2024-03-29T01:36:05.268593+00:00 19993206.144000001252 28999999.962999939919 27870000.013000000268 3955784.023000001907 60398.066739305 2024-03-29T01:36:06.275969+00:00 19993206.133999999613 29000000.027000069618 27869999.974000010639 3958824.034999967087 60398.066750775 2024-03-29T01:36:07.266976+00:00 19993206.136999998242 28999999.996999979019 27869999.964999999851 3957152.983999968041 60398.066762435 2024-03-29T01:36:08.274351+00:00 19993206.138999998569 28999999.995000001043 27869999.981999978423 3958490.023000001907 60398.066773910 2024-03-29T01:36:09.265854+00:00 19993206.135999988765 28999999.978000041097 27870000.012000020593 3956612.068000078201 60398.066785564 2024-03-29T01:36:10.272734+00:00 19993206.140999998897 29000000.003999948502 27870000.028999980539 3957932.901999949943 60398.066797040 2024-03-29T01:36:11.264237+00:00 19993206.138000011444 29000000.050999999046 27869999.985000010580 3960377.993999958038 60398.066808694 2024-03-29T01:36:12.271116+00:00 19993206.135999981314 28999999.962000008672 27870000.013000011444 3956624.076000093948 60398.066820353 2024-03-29T01:36:13.278491+00:00 19993206.142000019550 29000000.021000031382 27869999.990000009537 3954028.843999981880 60398.066831829 2024-03-29T01:36:14.269994+00:00 19993206.133999999613 28999999.993999961764 27870000.031999949366 3954665.153999925125 60398.066843482 2024-03-29T01:36:15.276873+00:00 19993206.140999998897 28999999.991000059992 27869999.992000039667 3959220.877000092994 60398.066854958 2024-03-29T01:36:16.268376+00:00 19993206.137999981642 29000000.001999970526 27870000.028999980539 3957662.033999919891 60398.066866618 2024-03-29T01:36:17.275752+00:00 19993206.136000011116 29000000.010999999940 27869999.981000009924 3956369.014999986161 60398.066878087 2024-03-29T01:36:18.266759+00:00 19993206.137000020593 28999999.991999998689 27869999.976000010967 3958826.068000078201 60398.066889747 2024-03-29T01:36:19.274133+00:00 19993206.138999998569 28999999.981999989599 27869999.975999951363 3955920.927999972831 60398.066901217 2024-03-29T01:36:20.265142+00:00 19993206.139999989420 28999999.972000021487 27870000.020000040531 3956886.957999945153 60398.066912876 2024-03-29T01:36:21.272517+00:00 19993206.133999999613 29000000.065000001341 27869999.995999988168 3961622.983000040054 60398.066924347 2024-03-29T01:36:22.263524+00:00 19993206.141999959946 28999999.973999980837 27870000.035999950022 3960267.038999999873 60398.066936006 2024-03-29T01:36:23.270899+00:00 19993206.138000011444 29000000.004000011832 27870000.017000079155 3957190.026999999769 60398.066947665 2024-03-29T01:36:24.278274+00:00 19993206.138000011444 28999999.999000009149 27869999.963999990374 3959498.995000001043 60398.066959135 2024-03-29T01:36:25.269282+00:00 19993206.135999981314 28999999.992000009865 27869999.990000009537 3959821.016000001226 60398.066970794 2024-03-29T01:36:26.276657+00:00 19993206.138999998569 29000000.022999998182 27870000.003999948502 3958143.976999998093 60398.066982265 2024-03-29T01:36:27.267664+00:00 19993206.138999998569 28999999.992999970913 27870000.016000028700 3959945.050999999046 60398.066993924 2024-03-29T01:36:28.275039+00:00 19993206.137000020593 29000000.008000019938 27869999.975999951363 3960436.883000000846 60398.067005394 2024-03-29T01:36:29.266046+00:00 19993206.139999989420 28999999.995999988168 27870000.008000019938 3961233.046000000089 60398.067017053 2024-03-29T01:36:30.273421+00:00 19993206.133000019938 28999999.994000021368 27870000.016999959946 3956220.980999999214 60398.067028529 2024-03-29T01:36:31.264924+00:00 19993206.141000028700 28999999.993999961764 27869999.984000090510 3957488.046000003815 60398.067040183 2024-03-29T01:36:32.271804+00:00 19993206.138999938965 29000000.016000028700 27870000.051999930292 3954648.978000000119 60398.067051842 2024-03-29T01:36:33.279179+00:00 19993206.138000011444 28999999.977000001818 27869999.950000051409 3958185.078999996185 60398.067063313 2024-03-29T01:36:34.270186+00:00 19993206.139999989420 29000000.036000009626 27870000.031000021845 3960631.840999998152 60398.067074972 2024-03-29T01:36:35.277561+00:00 19993206.134999990463 28999999.990000009537 27869999.977000001818 3956488.041000001132 60398.067086442 2024-03-29T01:36:36.268569+00:00 19993206.138000011444 28999999.977999929339 27869999.970000028610 3958428.049000001978 60398.067098101 2024-03-29T01:36:37.275944+00:00 19993206.138000011444 28999999.991999980062 27869999.992999911308 3957443.016999997199 60398.067109577 2024-03-29T01:36:38.267447+00:00 19993206.138000011444 29000000.008000019938 27870000.050999999046 3958162.984999998938 60398.067121231 2024-03-29T01:36:39.274326+00:00 19993206.141000028700 29000000.043000098318 27870000.041000008583 3957973.026000007987 60398.067132706 2024-03-29T01:36:40.265829+00:00 19993206.135999921709 28999999.940999981016 27869999.945999979973 3963433.899999991059 60398.067144360 2024-03-29T01:36:41.272709+00:00 19993206.139000058174 29000000.018000010401 27869999.987000111490 3961616.134000002872 60398.067155836 2024-03-29T01:36:42.264212+00:00 19993206.138000011444 29000000.001999970526 27869999.986999999732 3956427.927000001073 60398.067167489 2024-03-29T01:36:43.271091+00:00 19993206.138000011444 29000000.021000031382 27869999.984999999404 3956248.086999997031 60398.067179149 2024-03-29T01:36:44.278466+00:00 19993206.141000028700 28999999.982999920845 27870000.043999999762 3960045.908000006806 60398.067190625 2024-03-29T01:36:45.269969+00:00 19993206.132999900728 29000000.000000000000 27869999.954999998212 3962839.057999997865 60398.067202278 2024-03-29T01:36:46.276848+00:00 19993206.141000028700 29000000.001999970526 27870000.042000010610 3958367.994000003207 60398.067213754 2024-03-29T01:36:47.268352+00:00 19993206.136000040919 29000000.010000109673 27870000.014999989420 3958074.971000000834 60398.067225408 2024-03-29T01:36:48.275231+00:00 19993206.141000028700 28999999.972999930382 27869999.971999999136 3958470.054999991786 60398.067236884 2024-03-29T01:36:49.266734+00:00 19993206.139999989420 29000000.006000038236 27869999.995999988168 3961522.962999999989 60398.067248543 2024-03-29T01:36:50.274109+00:00 19993206.131999969482 28999999.977999929339 27869999.967000011355 3960568.989999995101 60398.067260013 2024-03-29T01:36:51.265117+00:00 19993206.141000028700 29000000.004000071436 27870000.028999980539 3960760.943000004161 60398.067271672 2024-03-29T01:36:52.272492+00:00 19993206.135999921709 29000000.024999979883 27869999.989000018686 3960013.028999999166 60398.067283142 2024-03-29T01:36:53.263499+00:00 19993206.139999989420 28999999.973000049591 27870000.021000031382 3960730.012000008952 60398.067294802 2024-03-29T01:36:54.270874+00:00 19993206.139000058174 29000000.034000001848 27870000.014999989420 3957211.919000000227 60398.067306455 2024-03-29T01:36:55.277753+00:00 19993206.136000040919 29000000.006000000983 27870000.014999989420 3958113.107999979984 60398.067317931 2024-03-29T01:36:56.269256+00:00 19993206.141999959946 29000000.004000011832 27870000.024999979883 3963266.985000013839 60398.067329591 2024-03-29T01:36:57.276632+00:00 19993206.134999990463 29000000.000999998301 27869999.936000049114 3959104.944999992847 60398.067341060 2024-03-29T01:36:58.267639+00:00 19993206.138999998569 28999999.984000001103 27869999.969999969006 3959054.041999996174 60398.067352720 2024-03-29T01:36:59.275014+00:00 19993206.135999999940 28999999.970999989659 27870000.044000029564 3956382.053000003099 60398.067364196 2024-03-29T01:37:00.266517+00:00 19993206.138000000268 29000000.039000000805 27870000.008999999613 3962751.018000007141 60398.067375849 2024-03-29T01:37:01.273397+00:00 19993206.142000000924 28999999.981000009924 27869999.966000020504 3956262.872000008821 60398.067387325 2024-03-29T01:37:02.264900+00:00 19993206.135000009090 29000000.014000028372 27870000.018000010401 3959692.099999994040 60398.067398979 2024-03-29T01:37:03.271779+00:00 19993206.140000000596 28999999.996999979019 27869999.987999919802 3962381.039999992121 60398.067410455 2024-03-29T01:37:04.263283+00:00 19993206.136000011116 28999999.987999979407 27870000.004000071436 3963137.916000009049 60398.067422108 2024-03-29T01:37:05.270161+00:00 19993206.139999989420 29000000.006000038236 27870000.044999960810 3957896.969999998808 60398.067433768 2024-03-29T01:37:06.277537+00:00 19993206.134999990463 29000000.031999949366 27870000.036000009626 3959826.037999988068 60398.067445244 2024-03-29T01:37:07.269040+00:00 19993206.138999998569 28999999.960000038147 27869999.930999990553 3958206.946999996901 60398.067456897 2024-03-29T01:37:08.275918+00:00 19993206.140999998897 29000000.009999990463 27869999.993999961764 3958212.990000010002 60398.067468373 2024-03-29T01:37:09.267422+00:00 19993206.133999999613 28999999.984000030905 27870000.004999998957 3956533.064000010025 60398.067480027 2024-03-29T01:37:10.274301+00:00 19993206.140999998897 29000000.028000000864 27870000.002000089735 3958723.014999986161 60398.067491503 2024-03-29T01:37:11.265804+00:00 19993206.135999981314 29000000.013999998569 27870000.057999968529 3959116.916999996174 60398.067503162 2024-03-29T01:37:12.273179+00:00 19993206.137000020593 28999999.965000029653 27869999.891999959946 3960961.087000011932 60398.067514632 2024-03-29T01:37:13.264187+00:00 19993206.141000028700 29000000.005999919027 27870000.039000030607 3955175.986000000965 60398.067526291 2024-03-29T01:37:14.271562+00:00 19993206.134999990463 28999999.995000001043 27869999.996999979019 3960890.953999996185 60398.067537945 2024-03-29T01:37:15.278441+00:00 19993206.143999990076 29000000.006999969482 27869999.955999970436 3959066.062999994028 60398.067549421 2024-03-29T01:37:16.269945+00:00 19993206.133000019938 28999999.967000011355 27870000.044000029564 3958179.969999998808 60398.067561074 2024-03-29T01:37:17.276824+00:00 19993206.138999998569 29000000.021000031382 27869999.988999959081 3959339.022000014782 60398.067572550 2024-03-29T01:37:18.268326+00:00 19993206.143999990076 29000000.042999979109 27870000.055999990553 3958239.852999985218 60398.067584204 2024-03-29T01:37:19.275206+00:00 19993206.131999969482 29000000.003000020981 27869999.975000020117 3961244.174000024796 60398.067595679 2024-03-29T01:37:20.266709+00:00 19993206.139999989420 28999999.971999999136 27869999.986999988556 3961526.997999995947 60398.067607339 2024-03-29T01:37:21.274084+00:00 19993206.137000020593 29000000.021999958903 27870000.022999998182 3960000.009999989998 60398.067618809 2024-03-29T01:37:22.265092+00:00 19993206.138000011444 28999999.943000078201 27869999.970000009984 3953109.872999995947 60398.067630468 2024-03-29T01:37:23.272467+00:00 19993206.139999989420 29000000.011999960989 27869999.980999991298 3955298.064999998081 60398.067641938 2024-03-29T01:37:24.263473+00:00 19993206.138000011444 29000000.049000021070 27870000.050000000745 3960360.089000015985 60398.067653598 2024-03-29T01:37:25.270849+00:00 19993206.138000011444 28999999.963999990374 27869999.922000009567 3957343.944999992847 60398.067665251 2024-03-29T01:37:26.277728+00:00 19993206.134999990463 28999999.998999949545 27870000.069999989122 3957874.979999988806 60398.067676727 2024-03-29T01:37:27.269232+00:00 19993206.138000011444 28999999.968000050634 27869999.940000001341 3957139.900999993086 60398.067688381 2024-03-29T01:37:28.276111+00:00 19993206.141000028700 29000000.036999940872 27870000.032000008970 3955965.999000012875 60398.067699857 2024-03-29T01:37:29.267613+00:00 19993206.137999888510 29000000.008000019938 27869999.991999980062 3961156.139000027906 60398.067711510 2024-03-29T01:37:30.274493+00:00 19993206.137000080198 28999999.965000029653 27870000.026000019163 3959319.005999981891 60398.067722986 2024-03-29T01:37:31.265996+00:00 19993206.135999921709 28999999.999000001699 27869999.981999989599 3959548.969999969006 60398.067734646 2024-03-29T01:37:32.273372+00:00 19993206.142000079155 29000000.028999999166 27870000.028999980539 3956118.956000030041 60398.067746115 2024-03-29T01:37:33.264379+00:00 19993206.136999960989 28999999.996000010520 27869999.967999991030 3956696.001999973785 60398.067757775 2024-03-29T01:37:34.271754+00:00 19993206.138000011444 28999999.994999989867 27870000.007000029087 3956107.055999993812 60398.067769245 2024-03-29T01:37:35.262761+00:00 19993206.134999990463 29000000.011999990791 27869999.986999988556 3956963.984000027180 60398.067780904 2024-03-29T01:37:36.270136+00:00 19993206.139000058174 28999999.996000021696 27870000.022000011057 3955584.949999988079 60398.067792564 2024-03-29T01:37:37.277511+00:00 19993206.140999909490 29000000.006999999285 27870000.093999978155 3959893.123000026215 60398.067804034 2024-03-29T01:37:38.268519+00:00 19993206.136000040919 28999999.984999980778 27869999.953999999911 3960382.941999971867 60398.067815693 2024-03-29T01:37:39.275894+00:00 19993206.141999959946 28999999.996999979019 27869999.973000049591 3964972.030000030994 60398.067827163 2024-03-29T01:37:40.266901+00:00 19993206.134000059217 28999999.991000000387 27869999.936999920756 3958958.947999954224 60398.067838822 2024-03-29T01:37:41.274277+00:00 19993206.138999938965 29000000.027000010014 27870000.070000048727 3957968.012000023853 60398.067850293 2024-03-29T01:37:42.265283+00:00 19993206.141000028700 28999999.994000021368 27869999.952999949455 3958256.035000026226 60398.067861952 2024-03-29T01:37:43.272659+00:00 19993206.136000040919 29000000.029999971390 27870000.071000099182 3955399.889999986161 60398.067873422 2024-03-29T01:37:44.263666+00:00 19993206.138000011444 28999999.971999999136 27869999.924999948591 3958704.120000004768 60398.067885081 2024-03-29T01:37:45.271041+00:00 19993206.135999921709 28999999.987000048161 27870000.024000048637 3955390.999000012875 60398.067896741 2024-03-29T01:37:46.278416+00:00 19993206.138000011444 28999999.967999991030 27869999.959999918938 3957490.933999956120 60398.067908211 2024-03-29T01:37:47.269424+00:00 19993206.141000028700 29000000.069000009447 27870000.039000030607 3955663.086000024807 60398.067919870 2024-03-29T01:37:48.276799+00:00 19993206.136999960989 28999999.962999939919 27869999.998000029474 3961231.889999986161 60398.067931340 2024-03-29T01:37:49.267806+00:00 19993206.139999989420 29000000.029000040144 27870000.013999938965 3961434.968999981880 60398.067943000 2024-03-29T01:37:50.275181+00:00 19993206.136000040919 28999999.995000001043 27869999.996999979019 3962719.053000032902 60398.067954476 2024-03-29T01:37:51.266684+00:00 19993206.136999960989 28999999.978999968618 27869999.989000078291 3956813.020999968052 60398.067966129 2024-03-29T01:37:52.273564+00:00 19993206.138999998569 29000000.019999980927 27870000.003999948502 3959114.984000027180 60398.067977605 2024-03-29T01:37:53.265067+00:00 19993206.138000000268 28999999.963000059128 27870000.004000071436 3957848.018999993801 60398.067989259 2024-03-29T01:37:54.271946+00:00 19993206.140000000596 29000000.028999920934 27870000.036999940872 3960770.009000002872 60398.068000729 2024-03-29T01:37:55.262953+00:00 19993206.135999988765 28999999.980000019073 27869999.947000030428 3955890.035000026226 60398.068012388 2024-03-29T01:37:56.270328+00:00 19993206.140000000596 29000000.012000080198 27870000.003000020981 3956552.929999948014 60398.068024048 2024-03-29T01:37:57.277703+00:00 19993206.133999999613 28999999.990999940783 27870000.024999979883 3958473.080000042915 60398.068035517 2024-03-29T01:37:58.268710+00:00 19993206.138000000268 29000000.009000059217 27869999.995000001043 3959221.946999967098 60398.068047177 2024-03-29T01:37:59.276086+00:00 19993206.140999998897 29000000.000000000000 27869999.978000000119 3955998.032000004780 60398.068058653 2024-03-29T01:38:00.267588+00:00 19993206.133999999613 28999999.977000001818 27869999.991000000387 3956618.906000018120 60398.068070306 2024-03-29T01:38:01.274468+00:00 19993206.143999990076 29000000.032999988645 27870000.024000000209 3957495.027000010014 60398.068081782 2024-03-29T01:38:02.265971+00:00 19993206.133999999613 28999999.993999961764 27870000.046999990940 3955025.111999989022 60398.068093441 2024-03-29T01:38:03.273347+00:00 19993206.138999998569 28999999.995000001043 27869999.922000009567 3957979.861000000965 60398.068104912 2024-03-29T01:38:04.264354+00:00 19993206.136000011116 29000000.009999990463 27870000.067000001669 3958753.051999986172 60398.068116565 2024-03-29T01:38:05.271233+00:00 19993206.138999998569 28999999.988999959081 27869999.946000009775 3954077.067000031006 60398.068128041 2024-03-29T01:38:06.262736+00:00 19993206.140999969095 29000000.037000060081 27870000.087999999523 3951833.907999991905 60398.068139700 2024-03-29T01:38:07.270111+00:00 19993206.137000020593 28999999.977000001818 27869999.942999988794 3958742.037000000011 60398.068151354 2024-03-29T01:38:08.276991+00:00 19993206.138000011444 28999999.978999998420 27869999.940999981016 3960142.987999976147 60398.068162830 2024-03-29T01:38:09.268494+00:00 19993206.140999969095 29000000.047999989241 27870000.065000001341 3958062.023999989033 60398.068174483 2024-03-29T01:38:10.275373+00:00 19993206.134999990463 28999999.940999999642 27869999.951000031084 3961978.971000016201 60398.068185959 2024-03-29T01:38:11.266876+00:00 19993206.138999998569 29000000.054999988526 27870000.050999999046 3958786.968999981880 60398.068197613 2024-03-29T01:38:12.273755+00:00 19993206.135000050068 28999999.959000021219 27869999.983999971300 3955501.951000034809 60398.068209088 2024-03-29T01:38:13.265258+00:00 19993206.140999969095 28999999.995999988168 27869999.980000019073 3958467.072999954224 60398.068220748 2024-03-29T01:38:14.272633+00:00 19993206.137000020593 29000000.000999990851 27869999.977999988943 3955926.002000033855 60398.068232218 2024-03-29T01:38:15.263640+00:00 19993206.138999998569 28999999.996000021696 27870000.035000029951 3960281.024999976158 60398.068243872 2024-03-29T01:38:16.270520+00:00 19993206.140999969095 28999999.997000008821 27869999.978999968618 3957482.962999999989 60398.068255347 2024-03-29T01:38:17.262023+00:00 19993206.132000029087 29000000.034999970347 27870000.041999999434 3956848.041999996174 60398.068267007 2024-03-29T01:38:18.269399+00:00 19993206.139999989420 28999999.971999999136 27869999.962000008672 3959124.962000011932 60398.068278661 2024-03-29T01:38:19.276278+00:00 19993206.138999938965 29000000.032999988645 27870000.031999949366 3955511.984000027180 60398.068290136 2024-03-29T01:38:20.267781+00:00 19993206.140000101179 28999999.978000041097 27869999.988000039011 3958734.999000012875 60398.068301790 2024-03-29T01:38:21.274660+00:00 19993206.135999921709 28999999.974999960512 27869999.999000068754 3958023.066999971867 60398.068313266 2024-03-29T01:38:22.266163+00:00 19993206.138000011444 29000000.025000039488 27870000.026999950409 3959121.920000017155 60398.068324919 2024-03-29T01:38:23.273043+00:00 19993206.139000058174 28999999.977999988943 27869999.930999990553 3965042.062999964226 60398.068336395 2024-03-29T01:38:24.264546+00:00 19993206.135999921709 29000000.043999969959 27870000.080999970436 3958381.956000030041 60398.068348049 2024-03-29T01:38:25.271425+00:00 19993206.139000058174 28999999.977000001818 27869999.929000020027 3958193.967999995220 60398.068359524 2024-03-29T01:38:26.262928+00:00 19993206.138000011444 28999999.993000030518 27870000.029999971390 3956809.995999991894 60398.068371179 2024-03-29T01:38:27.269807+00:00 19993206.139999989420 29000000.032999988645 27869999.977000001818 3957664.041999996174 60398.068382838 2024-03-29T01:38:28.277182+00:00 19993206.138000011444 28999999.985000010580 27870000.022000070661 3959396.982999979984 60398.068394314 2024-03-29T01:38:29.268686+00:00 19993206.136999960989 29000000.011000040919 27870000.032999988645 3957899.047000051010 60398.068405967 2024-03-29T01:38:30.275565+00:00 19993206.139000058174 28999999.988999959081 27869999.965999960899 3958335.935999989975 60398.068417443 2024-03-29T01:38:31.267068+00:00 19993206.138000011444 28999999.986999988556 27869999.986000061035 3952989.025999962818 60398.068429097 2024-03-29T01:38:32.273947+00:00 19993206.137999888510 29000000.037999991328 27870000.004999998957 3955160.960000038147 60398.068440572 2024-03-29T01:38:33.265451+00:00 19993206.138000011444 28999999.990000009537 27870000.036000009626 3960378.011999965180 60398.068452232 2024-03-29T01:38:34.272826+00:00 19993206.134999990463 28999999.973000049591 27869999.995000001043 3958317.034000039101 60398.068463702 2024-03-29T01:38:35.263833+00:00 19993206.144000049680 29000000.013999938965 27869999.947999950498 3961500.997999966145 60398.068475361 2024-03-29T01:38:36.271208+00:00 19993206.133999940008 29000000.016999959946 27870000.057999968529 3957015.041000009049 60398.068486831 2024-03-29T01:38:37.262215+00:00 19993206.140000101179 28999999.973000049591 27870000.009999990463 3962776.003000020981 60398.068498490 2024-03-29T01:38:38.269591+00:00 19993206.137999888510 29000000.009999990463 27869999.969000000507 3965052.944999932777 60398.068510144 2024-03-29T01:38:39.276469+00:00 19993206.136000040919 28999999.957000020891 27869999.980999998748 3960101.054000020027 60398.068521620 2024-03-29T01:38:40.267973+00:00 19993206.139000058174 29000000.011000040919 27869999.982999999076 3960944.009999989998 60398.068533279 2024-03-29T01:38:41.275348+00:00 19993206.136999960989 28999999.996999979019 27870000.025000009686 3957239.866999983788 60398.068544750 2024-03-29T01:38:42.266355+00:00 19993206.138999938965 28999999.998999949545 27869999.963999990374 3956533.045000075828 60398.068556409 2024-03-29T01:38:43.273731+00:00 19993206.137000080198 29000000.009000059217 27870000.042000029236 3959669.036999940872 60398.068567879 2024-03-29T01:38:44.264738+00:00 19993206.141999959946 29000000.020999908447 27870000.025999989361 3956083.009000062943 60398.068579538 2024-03-29T01:38:45.272113+00:00 19993206.136999960989 29000000.030000001192 27869999.986000001431 3953259.013999938965 60398.068591014 2024-03-29T01:38:46.263616+00:00 19993206.133999999613 28999999.986999999732 27870000.041999969631 3954055.111999989022 60398.068602668 2024-03-29T01:38:47.270495+00:00 19993206.142999999225 28999999.988000009209 27869999.951000031084 3957988.939000010025 60398.068614143 2024-03-29T01:38:48.261999+00:00 19993206.133999999613 29000000.041000008583 27870000.000999990851 3957294.952000021935 60398.068625803 2024-03-29T01:38:49.269374+00:00 19993206.142000000924 28999999.958999991417 27869999.999000009149 3955990.958999990951 60398.068637457 2024-03-29T01:38:50.276253+00:00 19993206.135000009090 28999999.990000009537 27869999.973999980837 3960498.057999968994 60398.068648926 2024-03-29T01:38:51.267260+00:00 19993206.136999990791 29000000.006999999285 27870000.079999979585 3956311.000000000000 60398.068660586 2024-03-29T01:38:52.274635+00:00 19993206.143999990076 29000000.023999989033 27869999.971000019461 3955764.952000021935 60398.068672056 2024-03-29T01:38:53.265643+00:00 19993206.133000019938 28999999.997999999672 27869999.999000009149 3959398.065000057220 60398.068683716 2024-03-29T01:38:54.273018+00:00 19993206.137999981642 28999999.953999999911 27869999.948000010103 3949153.993000030983 60398.068695186 2024-03-29T01:38:55.264025+00:00 19993206.140000019222 29000000.023999989033 27870000.008999999613 3955993.958999990951 60398.068706845 2024-03-29T01:38:56.271400+00:00 19993206.137999981642 28999999.999000009149 27870000.018000010401 3959989.958999990951 60398.068718315 2024-03-29T01:38:57.262407+00:00 19993206.138999998569 28999999.976000010967 27870000.008000019938 3959520.993999958038 60398.068729974 2024-03-29T01:38:58.269782+00:00 19993206.138000041246 29000000.036000009626 27870000.028000000864 3957707.129999995232 60398.068741634 2024-03-29T01:38:59.277158+00:00 19993206.139999989420 28999999.978999968618 27869999.950999978930 3965728.871000051033 60398.068753104 2024-03-29T01:39:00.268165+00:00 19993206.135999981314 29000000.000000000000 27870000.013000011444 3960371.005999923218 60398.068764763 2024-03-29T01:39:01.275540+00:00 19993206.138000011444 29000000.016000028700 27870000.010999921709 3959715.104000092018 60398.068776239 2024-03-29T01:39:02.267043+00:00 19993206.138000011444 28999999.981999929994 27869999.970000028610 3963671.866999983788 60398.068787892 2024-03-29T01:39:03.273923+00:00 19993206.134999990463 28999999.988000039011 27870000.001000050455 3956818.021999955177 60398.068799368 2024-03-29T01:39:04.265425+00:00 19993206.143999990076 28999999.978999968618 27869999.995999928564 3957582.036000012886 60398.068811022 2024-03-29T01:39:05.272305+00:00 19993206.132000029087 29000000.052000049502 27870000.008000019938 3956483.059999942780 60398.068822498 2024-03-29T01:39:06.263808+00:00 19993206.142999950796 28999999.967999938875 27869999.998000029474 3958106.002000092994 60398.068834157 2024-03-29T01:39:07.271183+00:00 19993206.133999999613 29000000.013000011444 27869999.996000051498 3956760.876999973785 60398.068845627 2024-03-29T01:39:08.262190+00:00 19993206.138999998569 29000000.024000048637 27870000.029999971390 3957778.052999972831 60398.068857287 2024-03-29T01:39:09.269567+00:00 19993206.138000011444 28999999.988999959081 27870000.011000040919 3958344.980000019073 60398.068868940 2024-03-29T01:39:10.276444+00:00 19993206.137000020593 29000000.011000040919 27870000.030999898911 3954891.026000022888 60398.068880416 2024-03-29T01:39:11.267948+00:00 19993206.140999969095 28999999.977000001818 27869999.965000029653 3953184.072999954224 60398.068892076 2024-03-29T01:39:12.275323+00:00 19993206.134000059217 28999999.988999959081 27869999.925999999046 3958816.904999970924 60398.068903545 2024-03-29T01:39:13.266330+00:00 19993206.141999959946 29000000.021000031382 27870000.022000070661 3954552.004000068177 60398.068915205 2024-03-29T01:39:14.273706+00:00 19993206.139999989420 29000000.000000000000 27870000.045999880880 3958103.032999991905 60398.068926675 2024-03-29T01:39:15.264713+00:00 19993206.134999990463 28999999.980999950320 27869999.992000099272 3958495.934999942780 60398.068938334 2024-03-29T01:39:16.272088+00:00 19993206.141000028700 29000000.025000099093 27870000.004000000656 3957571.110000013839 60398.068949804 2024-03-29T01:39:17.263095+00:00 19993206.136000040919 28999999.995000001043 27869999.984000001103 3953274.022000073921 60398.068961464 2024-03-29T01:39:18.270470+00:00 19993206.141999959946 29000000.000999931246 27869999.994000010192 3958666.890999913216 60398.068972934 2024-03-29T01:39:19.261478+00:00 19993206.133000019938 28999999.978000041097 27869999.991000000387 3954517.101999998093 60398.068984593 2024-03-29T01:39:20.268855+00:00 19993206.138999938965 28999999.978999968618 27869999.995000001043 3959645.850000023842 60398.068996247 2024-03-29T01:39:21.275732+00:00 19993206.139999989420 29000000.065000060946 27870000.015999998897 3955278.105000019073 60398.069007723 2024-03-29T01:39:22.267235+00:00 19993206.134000059217 28999999.960999999195 27869999.957999970764 3954311.912999988068 60398.069019376 2024-03-29T01:39:23.274114+00:00 19993206.141000028700 28999999.982000000775 27870000.048000011593 3953575.059000014793 60398.069030852 2024-03-29T01:39:24.265617+00:00 19993206.133999940008 29000000.018999990076 27870000.029000010341 3961875.912999988068 60398.069042511 2024-03-29T01:39:25.272993+00:00 19993206.141000028700 28999999.983000010252 27869999.985999971628 3957762.101999998093 60398.069053981 2024-03-29T01:39:26.264000+00:00 19993206.139999989420 29000000.019999980927 27870000.040000021458 3955451.039000033867 60398.069065641 2024-03-29T01:39:27.271375+00:00 19993206.134999990463 28999999.976000010967 27869999.929000020027 3958565.957000017166 60398.069077111 2024-03-29T01:39:28.262382+00:00 19993206.141999959946 29000000.059000018984 27870000.026999950409 3954691.034999967087 60398.069088770 2024-03-29T01:39:29.269758+00:00 19993206.134000059217 28999999.974999990314 27869999.986000001431 3960103.965000032913 60398.069100240 2024-03-29T01:39:30.260764+00:00 19993206.141000028700 28999999.992999970913 27870000.021000031382 3953375.968999981880 60398.069111900 2024-03-29T01:39:31.268140+00:00 19993206.134999990463 29000000.008999999613 27870000.018999990076 3954312.926999927033 60398.069123554 2024-03-29T01:39:32.275019+00:00 19993206.140999909490 28999999.991000000387 27869999.947000030428 3951721.219000101089 60398.069135029 2024-03-29T01:39:33.266522+00:00 19993206.138000011444 28999999.976000010967 27870000.028000000864 3956620.895999907982 60398.069146689 2024-03-29T01:39:34.273897+00:00 19993206.138000011444 29000000.021000031382 27869999.959999978542 3951739.024000049103 60398.069158159 2024-03-29T01:39:35.264905+00:00 19993206.138000011444 29000000.021999958903 27870000.069999989122 3953571.916000009049 60398.069169818 2024-03-29T01:39:36.272280+00:00 19993206.139000058174 28999999.996000051498 27869999.983999971300 3958363.074000000954 60398.069181294 2024-03-29T01:39:37.263783+00:00 19993206.136999960989 28999999.987999979407 27869999.978000041097 3958373.032999991905 60398.069192947 2024-03-29T01:39:38.270662+00:00 19993206.136000040919 29000000.004999998957 27869999.996000051498 3958287.932000041008 60398.069204423 2024-03-29T01:39:39.262165+00:00 19993206.138999938965 28999999.973000049591 27869999.992999911308 3956178.098999977112 60398.069216077 2024-03-29T01:39:40.269045+00:00 19993206.138999998569 28999999.975999951363 27869999.945999979973 3961182.959999918938 60398.069227736 2024-03-29T01:39:41.276420+00:00 19993206.135000001639 29000000.026000019163 27870000.053000088781 3956414.862000108231 60398.069239212 2024-03-29T01:39:42.267923+00:00 19993206.142000000924 29000000.029999971390 27870000.036999940872 3954787.074000000954 60398.069250866 2024-03-29T01:39:43.274802+00:00 19993206.138000000268 29000000.021999958903 27869999.980000019073 3954158.109999895096 60398.069262342 2024-03-29T01:39:44.266305+00:00 19993206.136999990791 28999999.996000051498 27870000.041000008583 3951534.884999989998 60398.069273995 2024-03-29T01:39:45.273184+00:00 19993206.139000009745 28999999.957999940962 27869999.927999969572 3953010.962000011932 60398.069285471 2024-03-29T01:39:46.264689+00:00 19993206.134999990463 28999999.984000090510 27869999.975000020117 3957966.019000052940 60398.069297125 2024-03-29T01:39:47.271567+00:00 19993206.140999998897 29000000.026000019163 27870000.047000050545 3956773.082999945153 60398.069308600 2024-03-29T01:39:48.263070+00:00 19993206.136999990791 29000000.013999938965 27869999.985999941826 3957267.924000024796 60398.069320254 2024-03-29T01:39:49.269949+00:00 19993206.136999990791 28999999.983999971300 27870000.029999971390 3954122.017000079155 60398.069331730 2024-03-29T01:39:50.261453+00:00 19993206.140999998897 28999999.991999980062 27869999.983000040054 3953515.075999975204 60398.069343383 2024-03-29T01:39:51.268332+00:00 19993206.138000011444 28999999.994000080973 27869999.967000011355 3953003.899999976158 60398.069355043 2024-03-29T01:39:52.275707+00:00 19993206.136999990791 29000000.014999989420 27870000.003999948502 3958296.054999948014 60398.069366513 2024-03-29T01:39:53.266714+00:00 19993206.137000020593 28999999.993999961764 27870000.039000030607 3955267.970000029076 60398.069378172 2024-03-29T01:39:54.274089+00:00 19993206.137999951839 28999999.974000100046 27870000.028000000864 3952494.067000031006 60398.069389648 2024-03-29T01:39:55.265593+00:00 19993206.138999998569 29000000.044999960810 27869999.967999991030 3952896.986999989022 60398.069401302 2024-03-29T01:39:56.272472+00:00 19993206.137000020593 28999999.990000009537 27869999.958999998868 3957476.909999967087 60398.069412777 2024-03-29T01:39:57.263975+00:00 19993206.140999969095 29000000.031000021845 27870000.093000009656 3957822.029999970924 60398.069424431 2024-03-29T01:39:58.270854+00:00 19993206.136000040919 28999999.978999968618 27869999.942999988794 3959840.056000113022 60398.069435907 2024-03-29T01:39:59.262357+00:00 19993206.135999981314 28999999.947999998927 27869999.992000009865 3955533.996999979019 60398.069447566 2024-03-29T01:40:00.269733+00:00 19993206.138999998569 29000000.032000008970 27870000.002000000328 3957449.919999957085 60398.069459036 2024-03-29T01:40:01.260740+00:00 19993206.138000011444 28999999.967999991030 27869999.952999979258 3956586.029999970924 60398.069470696 2024-03-29T01:40:02.268115+00:00 19993206.138999998569 29000000.074000000954 27870000.055000010878 3955390.976000071038 60398.069482349 2024-03-29T01:40:03.274994+00:00 19993206.138999998569 28999999.958000000566 27869999.967999991030 3958495.103999971878 60398.069493825 2024-03-29T01:40:04.266497+00:00 19993206.141000028700 29000000.018000010401 27870000.043000008911 3954200.991999983788 60398.069505479 2024-03-29T01:40:05.273377+00:00 19993206.134999930859 28999999.977000001818 27869999.935999989510 3956333.894999980927 60398.069516954 2024-03-29T01:40:06.264880+00:00 19993206.138000011444 29000000.011999990791 27870000.040000021458 3952710.064000010025 60398.069528614 2024-03-29T01:40:07.272255+00:00 19993206.138000011444 29000000.008999999613 27870000.011999960989 3953145.960000038147 60398.069540084 2024-03-29T01:40:08.263262+00:00 19993206.136999960989 28999999.977999988943 27869999.991000000387 3955895.031000018120 60398.069551744 2024-03-29T01:40:09.270637+00:00 19993206.140000101179 29000000.012000020593 27870000.033000048250 3950704.965999960899 60398.069563214 2024-03-29T01:40:10.261644+00:00 19993206.134999990463 28999999.979999959469 27869999.936999980360 3945733.090999960899 60398.069574873 2024-03-29T01:40:11.269021+00:00 19993206.140999909490 29000000.040000021458 27870000.046999990940 3949354.023000001907 60398.069586343 2024-03-29T01:40:12.260027+00:00 19993206.137000080198 29000000.035000029951 27870000.008999999613 3954272.960000038147 60398.069598002 2024-03-29T01:40:13.267402+00:00 19993206.138000011444 28999999.951999958605 27869999.969999969006 3955017.067999958992 60398.069609656 2024-03-29T01:40:14.274281+00:00 19993206.140999909490 28999999.980000019073 27869999.985000010580 3952475.942000031006 60398.069621132 2024-03-29T01:40:15.265786+00:00 19993206.134999990463 29000000.008000019938 27870000.062000039965 3955164.026999949943 60398.069632791 2024-03-29T01:40:16.273160+00:00 19993206.139000058174 29000000.004999939352 27869999.978999968618 3962034.878000020981 60398.069644261 2024-03-29T01:40:17.264167+00:00 19993206.136999960989 28999999.971000079066 27869999.942999958992 3957683.120000004768 60398.069655920 2024-03-29T01:40:18.271542+00:00 19993206.138000011444 29000000.000000000000 27870000.038000110537 3953018.884999989998 60398.069667391 2024-03-29T01:40:19.262549+00:00 19993206.139000058174 29000000.023999929428 27870000.017999891192 3954398.002000092994 60398.069679050 2024-03-29T01:40:20.269925+00:00 19993206.138000011444 29000000.007000088692 27870000.021000031382 3955049.085999966133 60398.069690526 2024-03-29T01:40:21.261428+00:00 19993206.138999938965 28999999.988999959081 27869999.953000068665 3956033.896000028122 60398.069702180 2024-03-29T01:40:22.268307+00:00 19993206.134999990463 29000000.008999940008 27870000.005999919027 3957919.029999970924 60398.069713839 2024-03-29T01:40:23.275682+00:00 19993206.136999960989 28999999.994000080973 27870000.037999991328 3952864.078999996185 60398.069725315 2024-03-29T01:40:24.267185+00:00 19993206.142000079155 29000000.028999920934 27869999.962000008672 3958303.850000023842 60398.069736968 2024-03-29T01:40:25.274064+00:00 19993206.138999938965 29000000.000000000000 27870000.035000089556 3953564.098999977112 60398.069748444 2024-03-29T01:40:26.265568+00:00 19993206.137000080198 28999999.971000079066 27869999.935999989510 3953240.003000020981 60398.069760098 2024-03-29T01:40:27.272447+00:00 19993206.133999940008 29000000.006999969482 27870000.037999991328 3953736.936999917030 60398.069771573 2024-03-29T01:40:28.263950+00:00 19993206.141000028700 29000000.016000028700 27869999.995999928564 3953632.032000064850 60398.069783227 2024-03-29T01:40:29.270829+00:00 19993206.138000011444 28999999.985000010580 27870000.017000079155 3955738.062000035774 60398.069794703 2024-03-29T01:40:30.262333+00:00 19993206.138000011444 29000000.000999931246 27869999.962999939919 3959187.947999954224 60398.069806363 2024-03-29T01:40:31.269709+00:00 19993206.139999989420 29000000.037000060081 27870000.060000058264 3955032.070000051986 60398.069817832 2024-03-29T01:40:32.260715+00:00 19993206.136999960989 28999999.940999981016 27869999.992999911308 3958687.994999886025 60398.069829492 2024-03-29T01:40:33.268090+00:00 19993206.140000000596 29000000.036000009626 27869999.975000001490 3958209.994000076782 60398.069841146 2024-03-29T01:40:34.274969+00:00 19993206.136999998242 28999999.970999959856 27870000.022999998182 3957225.009999989998 60398.069852621 2024-03-29T01:40:35.266472+00:00 19993206.138000000268 29000000.011000040919 27869999.989000000060 3959679.896000028122 60398.069864275 2024-03-29T01:40:36.273352+00:00 19993206.135999999940 29000000.015999998897 27870000.008999999613 3957115.031999946106 60398.069875751 2024-03-29T01:40:37.264855+00:00 19993206.138999998569 28999999.995000001043 27869999.990000009537 3958634.916000009049 60398.069887410 2024-03-29T01:40:38.272230+00:00 19993206.138000000268 29000000.025999989361 27869999.994999971241 3955326.037000060081 60398.069898880 2024-03-29T01:40:39.263237+00:00 19993206.137000009418 28999999.951000008732 27869999.971000019461 3956812.102999926079 60398.069910539 2024-03-29T01:40:40.270613+00:00 19993206.138999998569 29000000.011999990791 27870000.021999981254 3959806.935999989975 60398.069922009 2024-03-29T01:40:41.261620+00:00 19993206.140999998897 29000000.016999989748 27870000.015000019222 3953089.004999995232 60398.069933669 2024-03-29T01:40:42.268995+00:00 19993206.133999999613 29000000.011000011116 27869999.988999988884 3955602.060999989975 60398.069945139 2024-03-29T01:40:43.260002+00:00 19993206.142999980599 28999999.971999999136 27869999.975000020117 3957656.077000021935 60398.069956798 2024-03-29T01:40:44.267377+00:00 19993206.133999999613 28999999.993999991566 27870000.022999998182 3955517.940999985207 60398.069968458 2024-03-29T01:40:45.274752+00:00 19993206.138999998569 29000000.037999991328 27870000.020999971777 3955441.996000051033 60398.069979928 2024-03-29T01:40:46.265760+00:00 19993206.138000041246 29000000.001000050455 27869999.998000029474 3959423.930999993812 60398.069991587 2024-03-29T01:40:47.273135+00:00 19993206.137999951839 28999999.972999989986 27869999.995000001043 3956893.101999998093 60398.070003057 2024-03-29T01:40:48.264142+00:00 19993206.138999998569 29000000.019999980927 27870000.021999958903 3956906.888999938965 60398.070014717 2024-03-29T01:40:49.271517+00:00 19993206.135000050068 28999999.995000001043 27869999.967000011355 3955141.125000000000 60398.070026187 2024-03-29T01:40:50.262524+00:00 19993206.139999989420 28999999.967999991030 27870000.030000030994 3951803.964000105858 60398.070037846 2024-03-29T01:40:51.269899+00:00 19993206.135999981314 29000000.008000019938 27869999.944999989122 3959092.967000008095 60398.070049316 2024-03-29T01:40:52.260907+00:00 19993206.143000010401 28999999.982999980450 27870000.013999998569 3956286.898999928962 60398.070060975 2024-03-29T01:40:53.268282+00:00 19993206.138000011444 29000000.053000029176 27870000.036000009626 3954779.001999999862 60398.070072451 2024-03-29T01:40:54.259785+00:00 19993206.138000011444 28999999.986999988556 27869999.971999999136 3955521.055999999866 60398.070084105 2024-03-29T01:40:55.266664+00:00 19993206.138999998569 28999999.975000020117 27869999.998000029474 3957186.967999999877 60398.070095764 2024-03-29T01:40:56.274040+00:00 19993206.136999960989 28999999.988999959081 27869999.983999971300 3959019.023999997880 60398.070107234 2024-03-29T01:40:57.265046+00:00 19993206.137000020593 29000000.024999979883 27870000.014999989420 3954921.094000000972 60398.070118894 2024-03-29T01:40:58.272422+00:00 19993206.134999990463 28999999.994000080973 27869999.986999988556 3957391.009000000078 60398.070130364 2024-03-29T01:40:59.263429+00:00 19993206.140000049025 29000000.008999940008 27870000.001000050455 3955644.862000000197 60398.070142023 2024-03-29T01:41:00.270804+00:00 19993206.140999909490 28999999.996000051498 27869999.962999939919 3955374.035000000149 60398.070153499 2024-03-29T01:41:01.262308+00:00 19993206.134000059217 29000000.023999929428 27870000.075999978930 3958483.093000002205 60398.070165153 2024-03-29T01:41:02.269187+00:00 19993206.139999989420 28999999.977000001818 27869999.996000051498 3957481.931999995839 60398.070176628 2024-03-29T01:41:03.260690+00:00 19993206.134999990463 28999999.990000009537 27869999.993000030518 3951405.993000001181 60398.070188282 2024-03-29T01:41:04.267569+00:00 19993206.139000058174 29000000.022999998182 27870000.013000011444 3955689.991999999154 60398.070199941 2024-03-29T01:41:05.274944+00:00 19993206.137999888510 28999999.973000049591 27870000.016999959946 3956986.068000004161 60398.070211417 2024-03-29T01:41:06.266447+00:00 19993206.138000011444 28999999.995000001043 27869999.934999939054 3961669.978000000119 60398.070223071 2024-03-29T01:41:07.273326+00:00 19993206.141000028700 28999999.997999910265 27870000.002000089735 3957823.998000002932 60398.070234546 2024-03-29T01:41:08.264830+00:00 19993206.136000040919 29000000.040000081062 27870000.088999990374 3959058.006999998819 60398.070246206 2024-03-29T01:41:09.272205+00:00 19993206.138999938965 28999999.954999919981 27869999.926999930292 3958164.962999999989 60398.070257676 2024-03-29T01:41:10.263212+00:00 19993206.139000058174 29000000.019000049680 27870000.021000031382 3954068.991999999154 60398.070269336 2024-03-29T01:41:11.270587+00:00 19993206.134999990463 29000000.028000000864 27869999.977000001818 3952331.084999992978 60398.070280805 2024-03-29T01:41:12.261594+00:00 19993206.141999959946 29000000.000000000000 27870000.046999998391 3957821.958000003826 60398.070292465 2024-03-29T01:41:13.268969+00:00 19993206.136000040919 28999999.988000001758 27869999.964000001550 3956688.004999995232 60398.070303935 2024-03-29T01:41:14.259977+00:00 19993206.143000010401 29000000.000999990851 27869999.982999999076 3957755.947000011802 60398.070315594 2024-03-29T01:41:15.267351+00:00 19993206.133000019938 28999999.956999998540 27869999.973000001162 3953789.960999995004 60398.070327248 2024-03-29T01:41:16.274231+00:00 19993206.138000011444 29000000.018000010401 27870000.063000008464 3952365.027999997139 60398.070338724 2024-03-29T01:41:17.265735+00:00 19993206.138999938965 28999999.996999990195 27869999.934999998659 3953359.055000007153 60398.070350377 2024-03-29T01:41:18.272614+00:00 19993206.136000040919 28999999.987000018358 27870000.011999990791 3955202.927999988198 60398.070361853 2024-03-29T01:41:19.264117+00:00 19993206.141999959946 29000000.016999989748 27870000.010999981314 3956744.018000007141 60398.070373513 2024-03-29T01:41:20.271492+00:00 19993206.133000019938 29000000.006999999285 27870000.036000009626 3955914.047999992967 60398.070384983 2024-03-29T01:41:21.262499+00:00 19993206.141999959946 29000000.006999969482 27869999.965999990702 3952461.912000000011 60398.070396642 2024-03-29T01:41:22.269874+00:00 19993206.136000040919 29000000.011000040919 27870000.018000010401 3955423.989000007976 60398.070408112 2024-03-29T01:41:23.260882+00:00 19993206.139000058174 28999999.988999959081 27870000.022000011057 3956195.120000004768 60398.070419772 2024-03-29T01:41:24.268257+00:00 19993206.138999938965 28999999.988000039011 27869999.944000009447 3958798.986999989022 60398.070431242 2024-03-29T01:41:25.259264+00:00 19993206.134999990463 28999999.977000001818 27869999.972999989986 3954987.903000012040 60398.070442901 2024-03-29T01:41:26.266639+00:00 19993206.141999959946 29000000.065999981016 27870000.065999981016 3954593.037000000011 60398.070454555 2024-03-29T01:41:27.273518+00:00 19993206.135999999940 28999999.979000028223 27870000.025000039488 3952479.986999989022 60398.070466030 2024-03-29T01:41:28.265022+00:00 19993206.142000000924 28999999.977000001818 27869999.927999969572 3957911.055000007153 60398.070477690 2024-03-29T01:41:29.272397+00:00 19993206.136999990791 29000000.043999969959 27870000.028999980539 3957050.949000000954 60398.070489160 2024-03-29T01:41:30.263404+00:00 19993206.135000009090 28999999.978000041097 27870000.024000048637 3954223.064999998081 60398.070500819 2024-03-29T01:41:31.270779+00:00 19993206.140000000596 28999999.998999949545 27869999.968999978155 3952013.002999991179 60398.070512295 2024-03-29T01:41:32.262282+00:00 19993206.135999988765 28999999.991000059992 27870000.028000000864 3954770.064000010025 60398.070523948 2024-03-29T01:41:33.269162+00:00 19993206.137000009418 28999999.998999949545 27869999.960000038147 3956476.888000010978 60398.070535424 2024-03-29T01:41:34.260665+00:00 19993206.139999989420 28999999.963999990374 27870000.040999889374 3958726.016999990214 60398.070547078 2024-03-29T01:41:35.267544+00:00 19993206.138000011444 29000000.052999969572 27870000.024000048637 3957688.960000007879 60398.070558554 2024-03-29T01:41:36.259047+00:00 19993206.140999998897 28999999.997000098228 27869999.965000029653 3959210.063999981154 60398.070570207 2024-03-29T01:41:37.265926+00:00 19993206.134999990463 29000000.002999901772 27870000.021999958903 3951309.027000010014 60398.070581867 2024-03-29T01:41:38.273301+00:00 19993206.138999998569 28999999.981999989599 27870000.011000040919 3960158.937999994028 60398.070593343 2024-03-29T01:41:39.264804+00:00 19993206.137999981642 29000000.007000088692 27869999.952000018209 3958468.953999996185 60398.070604996 2024-03-29T01:41:40.271684+00:00 19993206.138000011444 28999999.995999928564 27869999.983999971300 3963159.097000002861 60398.070616472 2024-03-29T01:41:41.263187+00:00 19993206.137000020593 29000000.014000058174 27870000.024000048637 3955506.916000009049 60398.070628126 2024-03-29T01:41:42.270067+00:00 19993206.138999998569 29000000.029999971390 27870000.042999979109 3958373.993999987841 60398.070639601 2024-03-29T01:41:43.261570+00:00 19993206.139999989420 28999999.968000050634 27869999.972999930382 3953966.036000012886 60398.070651261 2024-03-29T01:41:44.268945+00:00 19993206.135999981314 28999999.983999971300 27869999.949000000954 3957635.997000008821 60398.070662731 2024-03-29T01:41:45.259952+00:00 19993206.138000011444 28999999.973999980837 27870000.049000021070 3956563.084999979008 60398.070674391 2024-03-29T01:41:46.267327+00:00 19993206.140000049025 29000000.026000019163 27869999.965000029653 3950329.988999993075 60398.070685860 2024-03-29T01:41:47.258335+00:00 19993206.133999940008 28999999.973999980837 27870000.033999919891 3957422.944000006188 60398.070697520 2024-03-29T01:41:48.265710+00:00 19993206.142000019550 28999999.986999988556 27869999.955000039190 3952465.962000011932 60398.070709179 2024-03-29T01:41:49.273085+00:00 19993206.134999990463 29000000.064000010490 27870000.062999960035 3960932.037000000011 60398.070720649 2024-03-29T01:41:50.264093+00:00 19993206.138999998569 28999999.982000000775 27869999.980000000447 3956297.106999992859 60398.070732309 2024-03-29T01:41:51.271467+00:00 19993206.138000011444 29000000.011999998242 27870000.010000001639 3954234.837999999989 60398.070743779 2024-03-29T01:41:52.262474+00:00 19993206.138000011444 28999999.977000001818 27869999.967999998480 3952007.096000016201 60398.070755438 2024-03-29T01:41:53.269850+00:00 19993206.141000028700 29000000.030999999493 27870000.015999998897 3950991.950999975204 60398.070766908 2024-03-29T01:41:54.260857+00:00 19993206.136999960989 28999999.963999990374 27869999.936999991536 3958406.015000015032 60398.070778567 2024-03-29T01:41:55.268232+00:00 19993206.138000011444 29000000.048999991268 27870000.078999999911 3952941.039999992121 60398.070790038 2024-03-29T01:41:56.259239+00:00 19993206.136000040919 28999999.953000009060 27869999.964000020176 3958389.932000011206 60398.070801697 2024-03-29T01:41:57.266615+00:00 19993206.137999888510 29000000.000000000000 27869999.991000000387 3956442.030999987852 60398.070813350 2024-03-29T01:41:58.273494+00:00 19993206.141000028700 29000000.003000020981 27870000.055999990553 3955103.891000003088 60398.070824826 2024-03-29T01:41:59.264997+00:00 19993206.138000011444 28999999.986000001431 27869999.958000000566 3952186.108000009786 60398.070836486 2024-03-29T01:42:00.272372+00:00 19993206.139999989420 29000000.004000011832 27869999.992999970913 3959370.946999996901 60398.070847956 2024-03-29T01:42:01.263379+00:00 19993206.134999990463 28999999.983999971300 27869999.995000001043 3955317.038999975193 60398.070859615 2024-03-29T01:42:02.270754+00:00 19993206.139000058174 29000000.016000028700 27869999.991000000387 3957602.050999999046 60398.070871085 2024-03-29T01:42:03.261762+00:00 19993206.134999990463 29000000.017999950796 27870000.008000019938 3952675.907000004780 60398.070882745 2024-03-29T01:42:04.269137+00:00 19993206.138999938965 29000000.021000031382 27870000.018999990076 3956435.043000041973 60398.070894215 2024-03-29T01:42:05.260144+00:00 19993206.142000079155 28999999.995999988168 27870000.048000041395 3954962.963999987114 60398.070905874 2024-03-29T01:42:06.267519+00:00 19993206.133000019938 28999999.985000010580 27869999.964999970049 3958482.951999961864 60398.070917344 2024-03-29T01:42:07.258526+00:00 19993206.139999989420 28999999.974999960512 27869999.981000009924 3960606.037000000011 60398.070929003 2024-03-29T01:42:08.265902+00:00 19993206.138999938965 28999999.983000040054 27869999.962000008672 3957903.057000041008 60398.070940663 2024-03-29T01:42:09.273277+00:00 19993206.134999990463 29000000.018000010401 27870000.025999959558 3956683.991999983788 60398.070952133 2024-03-29T01:42:10.264284+00:00 19993206.139999989420 29000000.014999989420 27870000.031000021845 3952884.920000017155 60398.070963793 2024-03-29T01:42:11.271659+00:00 19993206.140000101179 29000000.019000049680 27870000.003999948502 3956910.136999965180 60398.070975268 2024-03-29T01:42:12.263162+00:00 19993206.137999888510 28999999.974999900907 27869999.971999999136 3954011.925000011921 60398.070986922 2024-03-29T01:42:13.270042+00:00 19993206.137000080198 29000000.004000071436 27870000.024000048637 3961388.037999988068 60398.070998398 2024-03-29T01:42:14.261545+00:00 19993206.138999938965 29000000.016999959946 27869999.962000008672 3958693.997000039089 60398.071010051 2024-03-29T01:42:15.268424+00:00 19993206.141000028700 29000000.006000038236 27870000.039999961853 3954439.970999956131 60398.071021527 2024-03-29T01:42:16.259927+00:00 19993206.133000019938 28999999.982999920845 27870000.006000038236 3955123.017000020016 60398.071033181 2024-03-29T01:42:17.266806+00:00 19993206.141999959946 29000000.008000019938 27869999.973999980837 3957892.013000010978 60398.071044656 2024-03-29T01:42:18.258310+00:00 19993206.136000040919 28999999.994000080973 27870000.037000060081 3962328.959999979008 60398.071056310 2024-03-29T01:42:19.265189+00:00 19993206.136999960989 29000000.015999909490 27869999.937999960035 3953944.074000000954 60398.071067969 2024-03-29T01:42:20.272564+00:00 19993206.141000028700 28999999.980000019073 27870000.021000031382 3955744.901000022888 60398.071079445 2024-03-29T01:42:21.264067+00:00 19993206.133000008762 28999999.990000009537 27870000.026999950409 3956981.939999998081 60398.071091099 2024-03-29T01:42:22.270946+00:00 19993206.142000000924 29000000.039999961853 27869999.978999968618 3953143.145999968052 60398.071102574 2024-03-29T01:42:23.262450+00:00 19993206.138000000268 28999999.987000111490 27870000.013000011444 3958702.947000027169 60398.071114234 2024-03-29T01:42:24.269825+00:00 19993206.135000009090 28999999.969999909401 27869999.955999970436 3959441.012000023853 60398.071125704 2024-03-29T01:42:25.260832+00:00 19993206.138000000268 29000000.030000090599 27870000.012000080198 3956624.023999989033 60398.071137364 2024-03-29T01:42:26.268206+00:00 19993206.138999998569 28999999.985999941826 27870000.051999930292 3954677.976999998093 60398.071148833 2024-03-29T01:42:27.259214+00:00 19993206.138999998569 28999999.982999999076 27869999.984000090510 3957985.930000007153 60398.071160493 2024-03-29T01:42:28.266590+00:00 19993206.136999990791 29000000.022999990731 27869999.977999929339 3954405.061999977101 60398.071172147 2024-03-29T01:42:29.273469+00:00 19993206.138999998569 28999999.980000000447 27870000.008000001311 3956486.047999978065 60398.071183622 2024-03-29T01:42:30.264971+00:00 19993206.138000011444 28999999.991000000387 27870000.008999999613 3953688.986000000965 60398.071195282 2024-03-29T01:42:31.272347+00:00 19993206.140999998897 29000000.071000009775 27870000.010999988765 3956045.045000017155 60398.071206752 2024-03-29T01:42:32.263354+00:00 19993206.134999990463 28999999.958000000566 27870000.011000011116 3958614.014999986161 60398.071218411 2024-03-29T01:42:33.270729+00:00 19993206.134999990463 28999999.991999980062 27869999.956999991089 3957344.967999995220 60398.071229881 2024-03-29T01:42:34.261737+00:00 19993206.142000019550 28999999.958999991417 27870000.004999998957 3956986.921000003815 60398.071241541 2024-03-29T01:42:35.269112+00:00 19993206.134999990463 29000000.062999989837 27870000.014000028372 3953382.018999993801 60398.071253011 2024-03-29T01:42:36.260119+00:00 19993206.143000010401 28999999.987000048161 27869999.987999979407 3958204.992000042927 60398.071264670 2024-03-29T01:42:37.267494+00:00 19993206.137000020593 28999999.967999991030 27870000.003000020981 3955554.032000004780 60398.071276140 2024-03-29T01:42:38.258501+00:00 19993206.137999951839 29000000.021999958903 27870000.032000008970 3955949.038999975193 60398.071287800 2024-03-29T01:42:39.265876+00:00 19993206.138000011444 29000000.010000050068 27869999.982999980450 3951950.945999979973 60398.071299453 2024-03-29T01:42:40.272756+00:00 19993206.134999990463 28999999.993999961764 27870000.028999980539 3953976.027999997139 60398.071310929 2024-03-29T01:42:41.264259+00:00 19993206.141000028700 29000000.008000019938 27869999.985000010580 3964062.916000009049 60398.071322583 2024-03-29T01:42:42.271138+00:00 19993206.135999981314 28999999.966000020504 27869999.958999991417 3953804.030000030994 60398.071334058 2024-03-29T01:42:43.262641+00:00 19993206.139999989420 29000000.038999971002 27870000.025000039488 3954943.990999997128 60398.071345712 2024-03-29T01:42:44.269520+00:00 19993206.138999998569 28999999.987000048161 27869999.981999989599 3950181.066999971867 60398.071357188 2024-03-29T01:42:45.261024+00:00 19993206.138000011444 28999999.968999978155 27869999.973999980837 3950988.043000041973 60398.071368847 2024-03-29T01:42:46.268399+00:00 19993206.138000011444 29000000.038999918848 27870000.102000001818 3958631.885999978054 60398.071380317 2024-03-29T01:42:47.259406+00:00 19993206.134000059217 28999999.951000090688 27869999.914999961853 3958512.026000022888 60398.071391976 2024-03-29T01:42:48.266781+00:00 19993206.141999959946 29000000.026999950409 27870000.039000030607 3951138.981999992859 60398.071403447 2024-03-29T01:42:49.257789+00:00 19993206.136999960989 29000000.014999989420 27869999.944000009447 3951727.002999960911 60398.071415106 2024-03-29T01:42:50.265163+00:00 19993206.136999960989 29000000.001000050455 27870000.055999990553 3951926.000000000000 60398.071426759 2024-03-29T01:42:51.272043+00:00 19993206.141000028700 28999999.988999959081 27869999.993999961764 3956846.985000013839 60398.071438235 2024-03-29T01:42:52.263546+00:00 19993206.136999960989 29000000.006000038236 27870000.004000071436 3953970.037000000011 60398.071449895 2024-03-29T01:42:53.270921+00:00 19993206.138000011444 28999999.963999990374 27869999.968999978155 3952932.050000011921 60398.071461365 2024-03-29T01:42:54.261929+00:00 19993206.137000080198 29000000.052999969572 27870000.004999998957 3952387.023000001907 60398.071473024 2024-03-29T01:42:55.269304+00:00 19993206.138999938965 28999999.993000030518 27870000.050999999046 3954308.867999970913 60398.071484494 2024-03-29T01:42:56.260311+00:00 19993206.139000058174 28999999.958999991417 27869999.942000031471 3950486.015000044834 60398.071496154 2024-03-29T01:42:57.267686+00:00 19993206.134999990463 28999999.985000010580 27870000.000000000000 3950196.028999983799 60398.071507629 2024-03-29T01:42:58.259189+00:00 19993206.140999909490 29000000.031000021845 27869999.986999988556 3954294.987999976147 60398.071519283 2024-03-29T01:42:59.266069+00:00 19993206.135000109673 29000000.008000019938 27870000.054999951273 3956158.017000020016 60398.071530937 2024-03-29T01:43:00.272948+00:00 19993206.140999909490 29000000.009999990463 27869999.986000061035 3955232.978999971878 60398.071542413 2024-03-29T01:43:01.264451+00:00 19993206.134000059217 28999999.993999961764 27869999.977000001818 3958417.121000051033 60398.071554072 2024-03-29T01:43:02.271826+00:00 19993206.138999938965 28999999.998000029474 27869999.998000029474 3954371.825999975204 60398.071565542 2024-03-29T01:43:03.262833+00:00 19993206.141000028700 28999999.983999971300 27870000.020999908447 3962451.021000028122 60398.071577202 2024-03-29T01:43:04.270208+00:00 19993206.134999990463 28999999.991000000387 27869999.951000090688 3957513.099999963772 60398.071588677 2024-03-29T01:43:05.261712+00:00 19993206.139999989420 28999999.997999999672 27869999.979999899864 3964353.928000032902 60398.071600331 2024-03-29T01:43:06.268591+00:00 19993206.139999989420 29000000.055999990553 27870000.089000109583 3953654.014999986161 60398.071611807 2024-03-29T01:43:07.260094+00:00 19993206.138000011444 28999999.993000000715 27869999.981999989599 3956720.037000000011 60398.071623460 2024-03-29T01:43:08.266973+00:00 19993206.138000011444 29000000.017000000924 27870000.015999998897 3955307.023999989033 60398.071634936 2024-03-29T01:43:09.258477+00:00 19993206.134000059217 28999999.947999980301 27869999.947000000626 3955705.929000020027 60398.071646590 2024-03-29T01:43:10.265356+00:00 19993206.143000010401 29000000.002000000328 27870000.040000010282 3956198.945999979973 60398.071658249 2024-03-29T01:43:11.272731+00:00 19993206.133999940008 29000000.018000010401 27870000.013999998569 3956751.207000017166 60398.071669719 2024-03-29T01:43:12.263738+00:00 19993206.139999989420 29000000.005999978632 27869999.964999999851 3955243.906000018120 60398.071681378 2024-03-29T01:43:13.271113+00:00 19993206.139000058174 28999999.984000030905 27870000.009999990463 3953859.993999958038 60398.071692849 2024-03-29T01:43:14.262121+00:00 19993206.135000001639 29000000.009999990463 27869999.991000000387 3958739.054000020027 60398.071704508 2024-03-29T01:43:15.269496+00:00 19993206.140000000596 29000000.028000000864 27870000.062000010163 3952748.889999986161 60398.071715978 2024-03-29T01:43:16.260502+00:00 19993206.135000001639 28999999.991000000387 27869999.953999999911 3954831.062000035774 60398.071727637 2024-03-29T01:43:17.267878+00:00 19993206.142999999225 29000000.013000011444 27869999.982999980450 3954018.970999956131 60398.071739107 2024-03-29T01:43:18.258885+00:00 19993206.140000000596 28999999.983999971300 27869999.971000019461 3955592.962000011932 60398.071750767 2024-03-29T01:43:19.266261+00:00 19993206.136000011116 28999999.993000030518 27870000.022000011057 3955752.021999955177 60398.071762242 2024-03-29T01:43:20.257764+00:00 19993206.137999981642 28999999.982999980450 27870000.025999959558 3957308.997000098228 60398.071773896 2024-03-29T01:43:21.264643+00:00 19993206.136000011116 29000000.015000049025 27869999.976000010967 3953932.006999969017 60398.071785556 2024-03-29T01:43:22.272018+00:00 19993206.138999998569 28999999.977999988943 27869999.953000009060 3958652.894999980927 60398.071797026 2024-03-29T01:43:23.263025+00:00 19993206.136999990791 29000000.057000041008 27870000.114000018686 3955547.134999989998 60398.071808685 2024-03-29T01:43:24.270400+00:00 19993206.138999998569 28999999.954999919981 27869999.963999990374 3955118.973000050057 60398.071820155 2024-03-29T01:43:25.261408+00:00 19993206.138000011444 28999999.996000051498 27869999.958999991417 3955853.929999948014 60398.071831814 2024-03-29T01:43:26.268783+00:00 19993206.138000011444 29000000.023999929428 27870000.033999979496 3959370.042000054847 60398.071843290 2024-03-29T01:43:27.260286+00:00 19993206.140999969095 29000000.017000079155 27869999.967000011355 3955572.080999969970 60398.071854944 2024-03-29T01:43:28.267165+00:00 19993206.134999990463 28999999.970999959856 27870000.042999979109 3957433.978999971878 60398.071866420 2024-03-29T01:43:29.258670+00:00 19993206.138000011444 29000000.028000000864 27870000.012000080198 3959153.904000043869 60398.071878079 2024-03-29T01:43:30.266044+00:00 19993206.138000011444 28999999.947999950498 27869999.977000001818 3956692.125000000000 60398.071889549 2024-03-29T01:43:31.257051+00:00 19993206.138000011444 29000000.004000071436 27869999.972999930382 3958010.968999981880 60398.071901209 2024-03-29T01:43:32.264425+00:00 19993206.138999998569 29000000.034000039101 27870000.022999998182 3955509.011000037193 60398.071912862 2024-03-29T01:43:33.271305+00:00 19993206.135999981314 29000000.000999931246 27870000.031000021845 3960278.941999911796 60398.071924338 2024-03-29T01:43:34.262808+00:00 19993206.139999989420 28999999.970000028610 27869999.957000020891 3958675.990000010002 60398.071935992 2024-03-29T01:43:35.269688+00:00 19993206.139000058174 29000000.041000008583 27870000.064000010490 3958567.068000078201 60398.071947468 2024-03-29T01:43:36.261191+00:00 19993206.135999981314 29000000.000999931246 27869999.942999958992 3955263.843999981880 60398.071959127 2024-03-29T01:43:37.268566+00:00 19993206.140999969095 29000000.002000089735 27870000.039999961853 3955280.005999923218 60398.071970597 2024-03-29T01:43:38.259573+00:00 19993206.138000011444 28999999.959999918938 27869999.938000079244 3956439.121999979019 60398.071982256 2024-03-29T01:43:39.266949+00:00 19993206.136000040919 28999999.988000039011 27870000.018000010401 3954930.974000095855 60398.071993726 2024-03-29T01:43:40.257956+00:00 19993206.138999938965 29000000.057000041008 27870000.039999961853 3951989.033999919891 60398.072005386 2024-03-29T01:43:41.265332+00:00 19993206.139000058174 28999999.973999999464 27869999.975999951363 3957518.920000075828 60398.072017040 2024-03-29T01:43:42.272210+00:00 19993206.136999960989 28999999.986999999732 27869999.966000080109 3948941.136999965180 60398.072028515 2024-03-29T01:43:43.263714+00:00 19993206.136000040919 28999999.995000001043 27869999.981999989599 3960169.932999968994 60398.072040169 2024-03-29T01:43:44.270593+00:00 19993206.138999938965 29000000.010999988765 27870000.085999969393 3956258.001000047196 60398.072051645 2024-03-29T01:43:45.262096+00:00 19993206.136000040919 28999999.996999990195 27869999.955999970436 3960331.016999959946 60398.072063304 2024-03-29T01:43:46.269471+00:00 19993206.143000010401 28999999.980000019073 27870000.022999998182 3954546.944000006188 60398.072074774 2024-03-29T01:43:47.260478+00:00 19993206.136999960989 29000000.008999999613 27869999.988999988884 3956529.037999988068 60398.072086433 2024-03-29T01:43:48.267853+00:00 19993206.137000080198 29000000.006999999285 27870000.000000000000 3955914.060999989975 60398.072097909 2024-03-29T01:43:49.259357+00:00 19993206.138999938965 29000000.008000019938 27870000.028000008315 3954806.922000051010 60398.072109563 2024-03-29T01:43:50.266235+00:00 19993206.136000040919 29000000.014999989420 27869999.962999999523 3955064.919999957085 60398.072121039 2024-03-29T01:43:51.257739+00:00 19993206.139999989420 29000000.009999990463 27870000.013999998569 3953897.081000090111 60398.072132692 2024-03-29T01:43:52.264618+00:00 19993206.134999990463 28999999.977999988943 27870000.021000001580 3959016.902999997139 60398.072144352 2024-03-29T01:43:53.271993+00:00 19993206.141000028700 28999999.997000038624 27869999.944999989122 3956517.169999957085 60398.072155822 2024-03-29T01:43:54.263001+00:00 19993206.136999960989 29000000.010999981314 27870000.018000010401 3959182.906000018120 60398.072167481 2024-03-29T01:43:55.270376+00:00 19993206.138000011444 28999999.996999979019 27869999.999000009149 3957266.008999944199 60398.072178951 2024-03-29T01:43:56.261382+00:00 19993206.139999989420 28999999.972999989986 27869999.955999970436 3958334.003000020981 60398.072190611 2024-03-29T01:43:57.268758+00:00 19993206.138999938965 29000000.006000038236 27870000.050999999046 3951929.975000023842 60398.072202081 2024-03-29T01:43:58.259765+00:00 19993206.137000080198 29000000.021999958903 27869999.981999989599 3954817.103000044823 60398.072213740 2024-03-29T01:43:59.267140+00:00 19993206.134999990463 28999999.972999989986 27869999.981000009924 3953044.964999914169 60398.072225210 2024-03-29T01:44:00.258148+00:00 19993206.138999938965 29000000.021000031382 27870000.052000049502 3951884.012000083923 60398.072236869 2024-03-29T01:44:01.265523+00:00 19993206.139000058174 28999999.965999960899 27869999.966999951750 3953384.912999988068 60398.072248340 2024-03-29T01:44:02.256530+00:00 19993206.136000040919 29000000.022999998182 27870000.015000049025 3959976.123999952804 60398.072259999 2024-03-29T01:44:03.263905+00:00 19993206.138999938965 28999999.996000051498 27869999.950999978930 3960224.947000027169 60398.072271658 2024-03-29T01:44:04.271280+00:00 19993206.138000011444 29000000.029999971390 27870000.064000010490 3953023.028999925125 60398.072283128 2024-03-29T01:44:05.262287+00:00 19993206.139999989420 28999999.996000051498 27869999.942999958992 3955881.010000110138 60398.072294788 2024-03-29T01:44:06.269663+00:00 19993206.139999989420 29000000.004999998957 27870000.019000049680 3954327.945999979973 60398.072306258 2024-03-29T01:44:07.260670+00:00 19993206.134000059217 28999999.972999930382 27869999.975999951363 3955249.008999944199 60398.072317917 2024-03-29T01:44:08.268045+00:00 19993206.138999998569 29000000.002000089735 27870000.054000020027 3952252.940000057220 60398.072329393 2024-03-29T01:44:09.259549+00:00 19993206.138000000268 28999999.988999959081 27869999.963000059128 3954972.089999914169 60398.072341047 2024-03-29T01:44:10.266427+00:00 19993206.140999998897 29000000.004999998957 27869999.995999928564 3954305.915000081062 60398.072352523 2024-03-29T01:44:11.257931+00:00 19993206.138000000268 29000000.039000030607 27870000.080000039190 3953499.060999989975 60398.072364176 2024-03-29T01:44:12.264810+00:00 19993206.133999999613 28999999.939999941736 27869999.930999990553 3950516.000999927986 60398.072375652 2024-03-29T01:44:13.256313+00:00 19993206.141999989748 29000000.016000028700 27870000.014999989420 3956906.928000092972 60398.072387311 2024-03-29T01:44:14.263688+00:00 19993206.134999990463 29000000.014999989420 27870000.003999948502 3956478.049999951851 60398.072398965 2024-03-29T01:44:15.270568+00:00 19993206.140000019222 28999999.981999989599 27869999.948000069708 3953936.975999950897 60398.072410441 2024-03-29T01:44:16.262071+00:00 19993206.136000011116 28999999.996999979019 27870000.047999981791 3951207.023000001907 60398.072422094 2024-03-29T01:44:17.268950+00:00 19993206.139999989420 29000000.035000089556 27870000.054000020027 3955490.970000029076 60398.072433570 2024-03-29T01:44:18.260453+00:00 19993206.140000019222 28999999.965999998152 27869999.896999958903 3956038.953000069130 60398.072445224 2024-03-29T01:44:19.267332+00:00 19993206.131999999285 29000000.019000008702 27870000.078999999911 3956615.088999987114 60398.072456699 2024-03-29T01:44:20.258835+00:00 19993206.143000010401 29000000.007999990135 27869999.983999971300 3954203.000999927986 60398.072468359 2024-03-29T01:44:21.266211+00:00 19993206.135999981314 29000000.002000000328 27870000.007000088692 3954292.960000038147 60398.072479829 2024-03-29T01:44:22.257218+00:00 19993206.137000020593 28999999.986000001431 27870000.031999949366 3957185.955999969970 60398.072491488 2024-03-29T01:44:23.264593+00:00 19993206.141999959946 29000000.018000010401 27869999.940999981016 3949747.101999998093 60398.072503142 2024-03-29T01:44:24.271472+00:00 19993206.136000040919 28999999.967000011355 27870000.012000080198 3952498.971000074875 60398.072514618 2024-03-29T01:44:25.262975+00:00 19993206.138999998569 29000000.003999978304 27869999.942000001669 3953791.120000004768 60398.072526271 2024-03-29T01:44:26.269854+00:00 19993206.136999960989 29000000.035000000149 27870000.070000000298 3955623.876999973785 60398.072537747 2024-03-29T01:44:27.261358+00:00 19993206.138000011444 28999999.988000039011 27869999.975000008941 3959610.037999988068 60398.072549401 2024-03-29T01:44:28.268236+00:00 19993206.137000020593 29000000.008999999613 27870000.000000000000 3958554.046999930870 60398.072560877 2024-03-29T01:44:29.259740+00:00 19993206.136999960989 28999999.995999988168 27870000.021000001580 3956179.879000068177 60398.072572536 2024-03-29T01:44:30.267116+00:00 19993206.142000019550 28999999.956999961287 27869999.930000010878 3955181.988999962807 60398.072584006 2024-03-29T01:44:31.258123+00:00 19993206.137000020593 28999999.994000021368 27870000.081999991089 3955549.116999983788 60398.072595665 2024-03-29T01:44:32.265498+00:00 19993206.139999989420 29000000.037999991328 27869999.976000010967 3950298.949000000954 60398.072607135 2024-03-29T01:44:33.256505+00:00 19993206.135999981314 29000000.002000030130 27870000.025000009686 3957254.978000044823 60398.072618795 2024-03-29T01:44:34.263880+00:00 19993206.138999998569 29000000.013999998569 27870000.018999990076 3956500.095000029076 60398.072630449 2024-03-29T01:44:35.270759+00:00 19993206.136000040919 28999999.954999979585 27869999.971999999136 3953597.953999996185 60398.072641924 2024-03-29T01:44:36.262263+00:00 19993206.136999960989 29000000.016000028700 27870000.015999969095 3957010.978999971878 60398.072653578 2024-03-29T01:44:37.269142+00:00 19993206.144999980927 28999999.991999980062 27869999.953999999911 3956146.085000038147 60398.072665054 2024-03-29T01:44:38.260645+00:00 19993206.131000038236 29000000.006999969482 27869999.998000029474 3958405.829999924172 60398.072676708 2024-03-29T01:44:39.267524+00:00 19993206.139999989420 28999999.965000029653 27870000.004000011832 3956160.111999989022 60398.072688183 2024-03-29T01:44:40.259028+00:00 19993206.139000058174 29000000.014999989420 27870000.000999990851 3955504.927000045776 60398.072699837 2024-03-29T01:44:41.265906+00:00 19993206.137999888510 29000000.067999958992 27870000.019999980927 3958510.973000050057 60398.072711313 2024-03-29T01:44:42.257410+00:00 19993206.138000011444 28999999.952000018209 27870000.017000019550 3958467.046999930870 60398.072722966 2024-03-29T01:44:43.264289+00:00 19993206.137000080198 28999999.971999999136 27870000.009999990463 3955395.907000064850 60398.072734442 2024-03-29T01:44:44.255792+00:00 19993206.138999938965 29000000.055999990553 27870000.006000038236 3955452.110000013839 60398.072746096 2024-03-29T01:44:45.262671+00:00 19993206.136000040919 29000000.009000059217 27869999.983999971300 3956792.954999924172 60398.072757755 2024-03-29T01:44:46.270046+00:00 19993206.139999989420 28999999.970999959856 27869999.937999960035 3958371.032000064850 60398.072769225 2024-03-29T01:44:47.261054+00:00 19993206.139999989420 28999999.990000009537 27870000.052999969572 3956773.046000003815 60398.072780885 2024-03-29T01:44:48.268428+00:00 19993206.133000019938 29000000.018999930471 27869999.949000000954 3958565.995999931823 60398.072792361 2024-03-29T01:44:49.259932+00:00 19993206.141000028700 29000000.000000000000 27870000.033000111580 3955420.998000026215 60398.072804014 2024-03-29T01:44:50.266811+00:00 19993206.136999960989 28999999.996000051498 27870000.032999988645 3957518.026999949943 60398.072815490 2024-03-29T01:44:51.258314+00:00 19993206.139999989420 29000000.013000011444 27870000.009999990463 3953559.916000009049 60398.072827144 2024-03-29T01:44:52.265194+00:00 19993206.136000040919 28999999.980999950320 27869999.957000020891 3956847.074000000954 60398.072838613 2024-03-29T01:44:53.256201+00:00 19993206.138999938965 29000000.004000071436 27870000.001999970526 3952604.960000038147 60398.072850273 2024-03-29T01:44:54.263576+00:00 19993206.139999989420 28999999.968999978155 27869999.980999950320 3955418.983000040054 60398.072861932 2024-03-29T01:44:55.270950+00:00 19993206.136000040919 29000000.028999999166 27870000.017000079155 3955201.988999962807 60398.072873402 2024-03-29T01:44:56.261958+00:00 19993206.139000058174 28999999.962000001222 27869999.972999930382 3958705.013999938965 60398.072885062 2024-03-29T01:44:57.269334+00:00 19993206.133999940008 29000000.011999990791 27869999.975000020117 3956168.054000020027 60398.072896532 2024-03-29T01:44:58.260341+00:00 19993206.141999959946 29000000.026000011712 27870000.041999939829 3954302.943000078201 60398.072908191 2024-03-29T01:44:59.267716+00:00 19993206.138000011444 29000000.019000008702 27870000.036000009626 3956425.069000006188 60398.072919661 2024-03-29T01:45:00.258723+00:00 19993206.136000040919 28999999.979999989271 27870000.040000081062 3955824.951999903191 60398.072931320 2024-03-29T01:45:01.266099+00:00 19993206.143000010401 29000000.032000008970 27869999.971999999136 3955501.886000037193 60398.072942796 2024-03-29T01:45:02.257602+00:00 19993206.135999999940 28999999.975999981165 27869999.936999920756 3957542.083999990951 60398.072954450 2024-03-29T01:45:03.264481+00:00 19993206.136999990791 28999999.967000041157 27870000.021999999881 3951668.052000045776 60398.072965920 2024-03-29T01:45:04.255488+00:00 19993206.139000009745 29000000.014999989420 27870000.032000001520 3955783.000999927986 60398.072977579 2024-03-29T01:45:05.262863+00:00 19993206.136999990791 29000000.013000011444 27869999.948000010103 3956036.912999988068 60398.072989239 2024-03-29T01:45:06.270239+00:00 19993206.138999998569 28999999.947999950498 27869999.974999990314 3955895.049000024796 60398.073000709 2024-03-29T01:45:07.261246+00:00 19993206.133999999613 29000000.035000029951 27869999.992999989539 3955429.887000083923 60398.073012368 2024-03-29T01:45:08.268621+00:00 19993206.141999989748 28999999.982999980450 27870000.050999999046 3956669.151999949943 60398.073023838 2024-03-29T01:45:09.259628+00:00 19993206.138000011444 29000000.072000030428 27870000.042000029236 3961297.016000031959 60398.073035498 2024-03-29T01:45:10.267003+00:00 19993206.136000011116 28999999.958999991417 27869999.959999978542 3955258.930999993812 60398.073046973 2024-03-29T01:45:11.258506+00:00 19993206.139999989420 29000000.013999998569 27870000.036000009626 3955927.972999929916 60398.073058627 2024-03-29T01:45:12.265386+00:00 19993206.136999990791 28999999.999000009149 27869999.980999980122 3957147.929000020027 60398.073070103 2024-03-29T01:45:13.256889+00:00 19993206.142000019550 28999999.980000019073 27869999.993000030518 3955234.124000072014 60398.073081756 2024-03-29T01:45:14.263768+00:00 19993206.134999990463 29000000.031999949366 27870000.004000011832 3953483.934999942780 60398.073093232 2024-03-29T01:45:15.255271+00:00 19993206.138999998569 28999999.958000060171 27869999.986000001431 3953273.032000064850 60398.073104886 2024-03-29T01:45:16.262150+00:00 19993206.141000028700 29000000.041999939829 27870000.000000000000 3952223.039999961853 60398.073116546 2024-03-29T01:45:17.269526+00:00 19993206.131999969482 28999999.945999979973 27869999.982999980450 3955604.018000007141 60398.073128015 2024-03-29T01:45:18.260533+00:00 19993206.140999969095 29000000.032000061125 27870000.023999989033 3953905.046000003815 60398.073139675 2024-03-29T01:45:19.267908+00:00 19993206.135000050068 29000000.023999929428 27870000.027000010014 3954025.952000021935 60398.073151151 2024-03-29T01:45:20.259411+00:00 19993206.141999959946 28999999.980000019073 27869999.958000000566 3961927.007999897003 60398.073162804 2024-03-29T01:45:21.266291+00:00 19993206.137000020593 28999999.986000061035 27869999.991000000387 3951606.968000053894 60398.073174280 2024-03-29T01:45:22.257794+00:00 19993206.138999998569 29000000.019999980927 27870000.021999958903 3955984.026000022888 60398.073185934 2024-03-29T01:45:23.264673+00:00 19993206.139999989420 28999999.967999938875 27869999.999000068754 3955134.975000023842 60398.073197410 2024-03-29T01:45:24.256176+00:00 19993206.136000040919 29000000.022000070661 27869999.977999929339 3955536.125000000000 60398.073209063 2024-03-29T01:45:25.263054+00:00 19993206.137999951839 29000000.019999980927 27870000.060999989510 3954395.794000000227 60398.073220722 2024-03-29T01:45:26.270430+00:00 19993206.133000019938 28999999.945000048727 27869999.940000060946 3952709.098999998998 60398.073232198 2024-03-29T01:45:27.261934+00:00 19993206.143999990076 29000000.037999991328 27870000.028000000864 3952259.963000000920 60398.073243852 2024-03-29T01:45:28.268813+00:00 19993206.134999990463 28999999.993999961764 27870000.016999959946 3958814.934999999125 60398.073255328 2024-03-29T01:45:29.260316+00:00 19993206.139000058174 28999999.996999979019 27870000.001000050455 3955815.047000002116 60398.073266981 2024-03-29T01:45:30.267195+00:00 19993206.143000010401 29000000.019000049680 27869999.990000009537 3958079.046999997925 60398.073278457 2024-03-29T01:45:31.258699+00:00 19993206.133999940008 28999999.980000019073 27869999.980999950320 3955740.944999999832 60398.073290111 2024-03-29T01:45:32.265577+00:00 19993206.136999960989 28999999.999000001699 27870000.004999998957 3953405.979999999981 60398.073301586 2024-03-29T01:45:33.257081+00:00 19993206.138000011444 28999999.997999999672 27869999.978000041097 3953141.001999997068 60398.073313240 2024-03-29T01:45:34.263960+00:00 19993206.138000011444 29000000.011999990791 27870000.004999998957 3959581.006000005174 60398.073324716 2024-03-29T01:45:35.255463+00:00 19993206.141000028700 28999999.999000009149 27870000.024999979883 3958447.118000001181 60398.073336370 2024-03-29T01:45:36.262343+00:00 19993206.136000040919 29000000.021000001580 27870000.042999979109 3957079.917999998201 60398.073348029 2024-03-29T01:45:37.269718+00:00 19993206.138000011444 28999999.986000001431 27869999.975000020117 3954580.001000002027 60398.073359499 2024-03-29T01:45:38.260725+00:00 19993206.137999888510 28999999.970999989659 27869999.976000070572 3959822.126999997068 60398.073371158 2024-03-29T01:45:39.268100+00:00 19993206.136000040919 29000000.018999990076 27870000.014999989420 3959302.009000002872 60398.073382634 2024-03-29T01:45:40.259603+00:00 19993206.139999989420 29000000.018000010401 27869999.980999950320 3955041.893999993801 60398.073394288 2024-03-29T01:45:41.266482+00:00 19993206.141000028700 28999999.981000009924 27870000.022999998182 3957934.944000006188 60398.073405764 2024-03-29T01:45:42.257985+00:00 19993206.136999960989 28999999.975000020117 27869999.960000000894 3956544.039000004996 60398.073417423 2024-03-29T01:45:43.265361+00:00 19993206.138000011444 29000000.028000000864 27870000.048000000417 3957775.033999993932 60398.073428893 2024-03-29T01:45:44.256368+00:00 19993206.136999960989 29000000.007999960333 27870000.015000000596 3954082.986000000965 60398.073440553 2024-03-29T01:45:45.263743+00:00 19993206.140000101179 28999999.991000000387 27869999.980999991298 3958222.964000002015 60398.073452023 2024-03-29T01:45:46.254750+00:00 19993206.134999990463 29000000.012000020593 27870000.011000011116 3948371.988999993075 60398.073463682 2024-03-29T01:45:47.262126+00:00 19993206.140999909490 28999999.993000030518 27869999.953000009060 3951472.016000003088 60398.073475336 2024-03-29T01:45:48.269005+00:00 19993206.134999990463 29000000.004999998957 27870000.018999990076 3959359.042999998201 60398.073486811 2024-03-29T01:45:49.260508+00:00 19993206.140000101179 28999999.988999959081 27870000.006999999285 3955178.969999998808 60398.073498471 2024-03-29T01:45:50.267883+00:00 19993206.139999989420 29000000.002000030130 27869999.992999970913 3955438.031000003219 60398.073509941 2024-03-29T01:45:51.258890+00:00 19993206.136999960989 29000000.021000031382 27870000.046000000089 3952196.915000007022 60398.073521600 2024-03-29T01:45:52.266266+00:00 19993206.136999960989 28999999.991999980062 27869999.927000049502 3952979.156999989878 60398.073533070 2024-03-29T01:45:53.257273+00:00 19993206.137000080198 28999999.975999951363 27870000.002999961376 3955980.861000000965 60398.073544730 2024-03-29T01:45:54.264648+00:00 19993206.140999909490 29000000.019999980927 27870000.041000008583 3957005.021999999881 60398.073556200 2024-03-29T01:45:55.255654+00:00 19993206.133999999613 28999999.986000061035 27869999.990000009537 3957035.108000009786 60398.073567859 2024-03-29T01:45:56.263030+00:00 19993206.138999998569 29000000.019999980927 27869999.962000008672 3958329.851999998093 60398.073579519 2024-03-29T01:45:57.270405+00:00 19993206.140000000596 28999999.978999968618 27870000.039999961853 3952873.006999998819 60398.073590988 2024-03-29T01:45:58.261413+00:00 19993206.135999999940 28999999.958999991417 27869999.960000038147 3960082.954999982845 60398.073602648 2024-03-29T01:45:59.268788+00:00 19993206.140999998897 29000000.024000048637 27870000.024999979883 3956192.067000002135 60398.073614118 2024-03-29T01:46:00.259795+00:00 19993206.138999998569 29000000.041000008583 27870000.018999990076 3960778.009000002872 60398.073625777 2024-03-29T01:46:01.267170+00:00 19993206.137000009418 28999999.983999971300 27869999.981000069529 3957255.960000007879 60398.073637248 2024-03-29T01:46:02.258177+00:00 19993206.136999990791 28999999.973999980837 27869999.967999938875 3956741.018999993801 60398.073648907 2024-03-29T01:46:03.265552+00:00 19993206.136000011116 29000000.021000031382 27870000.050000071526 3958845.025000005960 60398.073660377 2024-03-29T01:46:04.256560+00:00 19993206.140999969095 28999999.993999961764 27869999.978999968618 3954776.970999985933 60398.073672036 2024-03-29T01:46:05.263935+00:00 19993206.136000011116 29000000.014999989420 27870000.008000019938 3953190.054000020027 60398.073683512 2024-03-29T01:46:06.255438+00:00 19993206.142000019550 28999999.987000111490 27869999.953999999911 3956761.004999995232 60398.073695166 2024-03-29T01:46:07.262317+00:00 19993206.134999990463 29000000.009999990463 27870000.021999958903 3955887.055000007153 60398.073706825 2024-03-29T01:46:08.269693+00:00 19993206.137000020593 29000000.006999969482 27870000.044999960810 3953082.840000004042 60398.073718295 2024-03-29T01:46:09.260700+00:00 19993206.138999998569 28999999.967000000179 27869999.955000039190 3958564.089999973774 60398.073729955 2024-03-29T01:46:10.268075+00:00 19993206.135999981314 28999999.991000000387 27869999.991999980062 3953974.959000021219 60398.073741430 2024-03-29T01:46:11.259578+00:00 19993206.140999969095 28999999.993000000715 27870000.000000000000 3949115.942000002135 60398.073753084 2024-03-29T01:46:12.266457+00:00 19993206.137000020593 29000000.052999999374 27870000.044000029564 3959345.012999982107 60398.073764560 2024-03-29T01:46:13.257960+00:00 19993206.138999998569 28999999.986999999732 27869999.973999980837 3954261.050000011921 60398.073776213 2024-03-29T01:46:14.264840+00:00 19993206.138999998569 28999999.993000000715 27870000.003000020981 3956980.118000001181 60398.073787689 2024-03-29T01:46:15.256343+00:00 19993206.134999990463 29000000.008999999613 27870000.021999958903 3954984.944000006188 60398.073799348 2024-03-29T01:46:16.263718+00:00 19993206.139999989420 28999999.986000001431 27869999.978000041097 3955687.877000004053 60398.073810819 2024-03-29T01:46:17.254725+00:00 19993206.138000011444 28999999.995999958366 27869999.985999941826 3956296.079999982845 60398.073822478 2024-03-29T01:46:18.262101+00:00 19993206.137000020593 29000000.012000020593 27869999.978000041097 3958394.097999989986 60398.073834131 2024-03-29T01:46:19.268980+00:00 19993206.140999969095 28999999.976000010967 27870000.052000049502 3953618.060000001919 60398.073845607 2024-03-29T01:46:20.260483+00:00 19993206.137000020593 29000000.028000000864 27869999.988000001758 3956739.796000003815 60398.073857261 2024-03-29T01:46:21.267362+00:00 19993206.140000049025 29000000.004000011832 27870000.045000001788 3960317.057999997865 60398.073868737 2024-03-29T01:46:22.258865+00:00 19993206.132999900728 28999999.960999969393 27869999.945999991149 3958635.986000000965 60398.073880391 2024-03-29T01:46:23.265745+00:00 19993206.140000101179 29000000.022000011057 27869999.998000010848 3952358.994000018109 60398.073891866 2024-03-29T01:46:24.257248+00:00 19993206.134999990463 29000000.027000010014 27870000.011999990791 3956985.030000001192 60398.073903526 2024-03-29T01:46:25.264623+00:00 19993206.139999989420 28999999.967000011355 27869999.993999991566 3953823.044000000227 60398.073914996 2024-03-29T01:46:26.255630+00:00 19993206.139999989420 29000000.004000011832 27869999.999000009149 3958316.949999988079 60398.073926655 2024-03-29T01:46:27.263005+00:00 19993206.136999960989 28999999.997999969870 27870000.006999999285 3955200.997999995947 60398.073938125 2024-03-29T01:46:28.254012+00:00 19993206.139000058174 29000000.034999970347 27870000.028000000864 3959547.921000003815 60398.073949785 2024-03-29T01:46:29.261388+00:00 19993206.135999921709 29000000.004000071436 27870000.028000000864 3959624.103000015020 60398.073961438 2024-03-29T01:46:30.268267+00:00 19993206.139000058174 28999999.975999951363 27869999.962000008672 3956737.080999999773 60398.073972914 2024-03-29T01:46:31.259770+00:00 19993206.136999960989 28999999.975000020117 27869999.950999978930 3956488.845999956131 60398.073984568 2024-03-29T01:46:32.266649+00:00 19993206.138000011444 29000000.047999981791 27870000.053000029176 3954401.965000032913 60398.073996043 2024-03-29T01:46:33.258153+00:00 19993206.143000010401 28999999.976000070572 27869999.976000010967 3953508.102999985218 60398.074007703 2024-03-29T01:46:34.265528+00:00 19993206.133000019938 28999999.975999951363 27869999.992999970913 3953379.975000023842 60398.074019173 2024-03-29T01:46:35.256535+00:00 19993206.141000028700 29000000.022999998182 27870000.024999979883 3955283.052999972831 60398.074030832 2024-03-29T01:46:36.263910+00:00 19993206.138000011444 29000000.009999990463 27870000.013999998569 3952513.027000010014 60398.074042308 2024-03-29T01:46:37.255413+00:00 19993206.138999938965 29000000.004999998957 27869999.971000019461 3953897.957000017166 60398.074053962 2024-03-29T01:46:38.262293+00:00 19993206.136000040919 28999999.981000069529 27870000.023000061512 3955057.038999975193 60398.074065621 2024-03-29T01:46:39.269668+00:00 19993206.138999938965 29000000.005999919027 27870000.000999931246 3956269.940999985207 60398.074077091 2024-03-29T01:46:40.260675+00:00 19993206.139000058174 28999999.953999999911 27869999.917000059038 3958591.885000050068 60398.074088750 2024-03-29T01:46:41.268050+00:00 19993206.134999990463 29000000.028000000864 27870000.060999989510 3955485.140999972820 60398.074100221 2024-03-29T01:46:42.259057+00:00 19993206.141000028700 29000000.008000019938 27869999.980999950320 3956320.018999993801 60398.074111880 2024-03-29T01:46:43.266432+00:00 19993206.137999888510 29000000.019999980927 27870000.031000021845 3957793.942000031006 60398.074123350 2024-03-29T01:46:44.257440+00:00 19993206.136000040919 28999999.995000001043 27869999.996000051498 3953954.080999969970 60398.074135009 2024-03-29T01:46:45.264815+00:00 19993206.139999989420 29000000.014000058174 27870000.006999969482 3956633.920000017155 60398.074146485 2024-03-29T01:46:46.256318+00:00 19993206.134999990463 28999999.969999998808 27869999.967999938875 3954274.967000008095 60398.074158139 2024-03-29T01:46:47.263197+00:00 19993206.141000028700 29000000.024999998510 27870000.009000059217 3958130.984999955166 60398.074169614 2024-03-29T01:46:48.254700+00:00 19993206.136999960989 28999999.956000000238 27869999.990000009537 3958959.141000031959 60398.074181268 2024-03-29T01:46:49.261580+00:00 19993206.138000000268 29000000.011999990791 27870000.000000000000 3956420.981000006199 60398.074192928 2024-03-29T01:46:50.268955+00:00 19993206.140000000596 29000000.006000008434 27870000.006000038236 3958543.922999978065 60398.074204403 2024-03-29T01:46:51.260458+00:00 19993206.133999999613 29000000.018999990076 27870000.010999921709 3954052.083999990951 60398.074216057 2024-03-29T01:46:52.267337+00:00 19993206.141999989748 28999999.998999979347 27869999.978999968618 3953152.936000049114 60398.074227533 2024-03-29T01:46:53.258840+00:00 19993206.137000009418 29000000.006000008434 27869999.981999989599 3954952.059999942780 60398.074239186 2024-03-29T01:46:54.265720+00:00 19993206.136999990791 28999999.977999988943 27870000.010000109673 3955034.914000033867 60398.074250662 2024-03-29T01:46:55.257223+00:00 19993206.140000019222 28999999.995000001043 27869999.970999959856 3956998.949999988079 60398.074262316 2024-03-29T01:46:56.264102+00:00 19993206.138999998569 29000000.006000038236 27870000.059999939054 3954891.083000003826 60398.074273792 2024-03-29T01:46:57.255605+00:00 19993206.137999981642 29000000.010999981314 27869999.967000011355 3958866.986999989022 60398.074285451 2024-03-29T01:46:58.262980+00:00 19993206.136999990791 28999999.999000009149 27870000.045000080019 3956718.046000003815 60398.074296921 2024-03-29T01:46:59.253988+00:00 19993206.137000020593 28999999.986000001431 27869999.953000001609 3954537.967000008095 60398.074308581 2024-03-29T01:47:00.261364+00:00 19993206.136999990791 29000000.010999981314 27870000.037999998778 3959441.952000021935 60398.074320234 2024-03-29T01:47:01.268242+00:00 19993206.140999998897 28999999.996999979019 27869999.981000009924 3956562.011999965180 60398.074331710 2024-03-29T01:47:02.259745+00:00 19993206.136999960989 28999999.976000010967 27869999.981999989599 3954972.953000009060 60398.074343364 2024-03-29T01:47:03.266625+00:00 19993206.137000020593 29000000.049000021070 27870000.025999989361 3953167.046999990940 60398.074354840 2024-03-29T01:47:04.258128+00:00 19993206.139999989420 28999999.967999991030 27869999.960999999195 3954187.958999990951 60398.074366493 2024-03-29T01:47:05.265007+00:00 19993206.137000020593 29000000.013999938965 27870000.020000010729 3950334.054000020027 60398.074377969 2024-03-29T01:47:06.256510+00:00 19993206.138000011444 28999999.987000111490 27870000.013000011444 3951031.069000006188 60398.074389628 2024-03-29T01:47:07.263885+00:00 19993206.136999960989 29000000.011999960989 27870000.041999999434 3954670.943000019062 60398.074401098 2024-03-29T01:47:08.254892+00:00 19993206.138000011444 28999999.962000008672 27869999.960999969393 3955364.950999975204 60398.074412758 2024-03-29T01:47:09.262267+00:00 19993206.141000028700 29000000.022999998182 27869999.981000009924 3956034.058000028133 60398.074424228 2024-03-29T01:47:10.253275+00:00 19993206.135999981314 29000000.013999938965 27870000.013000011444 3955087.941999971867 60398.074435887 2024-03-29T01:47:11.260651+00:00 19993206.139999989420 29000000.001000050455 27870000.042999979109 3954166.994000018109 60398.074447547 2024-03-29T01:47:12.268025+00:00 19993206.136000040919 29000000.004999998957 27869999.997000038624 3957505.060000001919 60398.074459016 2024-03-29T01:47:13.259032+00:00 19993206.135999981314 28999999.986999988556 27869999.971000019461 3953538.962000011932 60398.074470676 2024-03-29T01:47:14.266408+00:00 19993206.143000010401 28999999.996999979019 27869999.989999949932 3954792.004999995232 60398.074482146 2024-03-29T01:47:15.257415+00:00 19993206.133999940008 28999999.993999961764 27870000.025000039488 3950738.970999956131 60398.074493805 2024-03-29T01:47:16.264790+00:00 19993206.139999989420 29000000.014000058174 27869999.988999959081 3952573.047000051010 60398.074505281 2024-03-29T01:47:17.256293+00:00 19993206.138000011444 28999999.957000020891 27869999.953000068665 3961966.967999995220 60398.074516935 2024-03-29T01:47:18.263172+00:00 19993206.139000058174 29000000.041000008583 27870000.028999920934 3956489.010999978054 60398.074528411 2024-03-29T01:47:19.254676+00:00 19993206.139999989420 28999999.965999960899 27869999.973000049591 3954869.057999968994 60398.074540064 2024-03-29T01:47:20.261555+00:00 19993206.131999969482 29000000.039000030607 27870000.041000008583 3956609.967000008095 60398.074551724 2024-03-29T01:47:21.268930+00:00 19993206.141000028700 28999999.973999980837 27869999.986999988556 3952360.013999999035 60398.074563200 2024-03-29T01:47:22.260433+00:00 19993206.136999960989 29000000.019999980927 27870000.026000019163 3956091.037000000011 60398.074574853 2024-03-29T01:47:23.267312+00:00 19993206.139999989420 29000000.002999998629 27870000.008999940008 3959009.017000020016 60398.074586323 2024-03-29T01:47:24.258320+00:00 19993206.139000058174 29000000.004999998957 27869999.958999991417 3954589.897000014782 60398.074597983 2024-03-29T01:47:25.265695+00:00 19993206.134999990463 28999999.975000008941 27869999.981999989599 3955495.140999972820 60398.074609458 2024-03-29T01:47:26.257198+00:00 19993206.141000028700 28999999.984999999404 27870000.006000038236 3957444.956000030041 60398.074621112 2024-03-29T01:47:27.264077+00:00 19993206.135999921709 29000000.037000000477 27869999.998999949545 3951539.871999979019 60398.074632588 2024-03-29T01:47:28.255580+00:00 19993206.139000058174 29000000.021999981254 27870000.076000090688 3953454.944000006188 60398.074644247 2024-03-29T01:47:29.262956+00:00 19993206.136999960989 28999999.951000008732 27869999.930999990553 3958022.107999979984 60398.074655717 2024-03-29T01:47:30.253963+00:00 19993206.139999989420 29000000.004000011832 27870000.012999888510 3955780.092999995220 60398.074667376 2024-03-29T01:47:31.261338+00:00 19993206.137000080198 29000000.025999989361 27870000.002000089735 3956084.930000007153 60398.074679030 2024-03-29T01:47:32.268217+00:00 19993206.138000011444 28999999.986000001431 27870000.014999989420 3957298.921000003815 60398.074690506 2024-03-29T01:47:33.259720+00:00 19993206.139999989420 29000000.004000011832 27870000.008000019938 3955299.048000038136 60398.074702160 2024-03-29T01:47:34.266599+00:00 19993206.136999960989 28999999.986999988556 27869999.983999971300 3956742.127999960911 60398.074713635 2024-03-29T01:47:35.258103+00:00 19993206.138000011444 29000000.018999990076 27870000.011999960989 3954182.858000040054 60398.074725289 2024-03-29T01:47:36.264982+00:00 19993206.138999938965 28999999.967000011355 27869999.953999999911 3951119.000999987125 60398.074736765 2024-03-29T01:47:37.256485+00:00 19993206.134999990463 29000000.032999988645 27869999.971000000834 3953675.986999989022 60398.074748418 2024-03-29T01:47:38.263364+00:00 19993206.141000028700 28999999.970000028610 27870000.054999999702 3949011.087000011932 60398.074759894 2024-03-29T01:47:39.254867+00:00 19993206.134999990463 29000000.006999969482 27870000.008000008762 3955286.902999997139 60398.074771554 2024-03-29T01:47:40.262242+00:00 19993206.138000011444 29000000.006000038236 27870000.008999988437 3952862.047999978065 60398.074783023 2024-03-29T01:47:41.253250+00:00 19993206.142000079155 29000000.001999910921 27869999.962000001222 3952246.003000020981 60398.074794683 2024-03-29T01:47:42.260625+00:00 19993206.134999990463 29000000.040000081062 27870000.067000001669 3955684.973000050057 60398.074806337 2024-03-29T01:47:43.267504+00:00 19993206.140999998897 28999999.973999980837 27869999.964000020176 3956602.040999888908 60398.074817813 2024-03-29T01:47:44.259008+00:00 19993206.135999999940 29000000.003999948502 27870000.049999978393 3954199.046000003815 60398.074829466 2024-03-29T01:47:45.265886+00:00 19993206.138999998569 28999999.973000049591 27869999.897999998182 3952579.976999998093 60398.074840942 2024-03-29T01:47:46.257390+00:00 19993206.138000000268 29000000.034999970347 27870000.051999989897 3954494.935000061989 60398.074852596 2024-03-29T01:47:47.264269+00:00 19993206.138000011444 28999999.995000001043 27870000.021000031382 3958256.016999959946 60398.074864071 2024-03-29T01:47:48.255772+00:00 19993206.140000000596 29000000.004999998957 27869999.988999959081 3953649.942000031006 60398.074875731 2024-03-29T01:47:49.263147+00:00 19993206.136000011116 28999999.986000061035 27870000.015000049025 3960250.082999945153 60398.074887201 2024-03-29T01:47:50.254155+00:00 19993206.137999981642 29000000.013999938965 27869999.992999970913 3954608.001000047196 60398.074898860 2024-03-29T01:47:51.261530+00:00 19993206.136999990791 29000000.006000038236 27870000.050999999046 3953307.945999979973 60398.074910514 2024-03-29T01:47:52.268409+00:00 19993206.138000011444 28999999.967999938875 27869999.875999990851 3962851.091000080109 60398.074921990 2024-03-29T01:47:53.259912+00:00 19993206.138999998569 29000000.020000100136 27870000.086000028998 3952884.871999979019 60398.074933643 2024-03-29T01:47:54.266791+00:00 19993206.140000019222 28999999.985999941826 27869999.907000008970 3954617.110999941826 60398.074945119 2024-03-29T01:47:55.258294+00:00 19993206.138000011444 29000000.018000010401 27870000.097999989986 3956851.013000010978 60398.074956773 2024-03-29T01:47:56.265174+00:00 19993206.134999990463 28999999.978999968618 27869999.980999950320 3955938.947999954224 60398.074968249 2024-03-29T01:47:57.256677+00:00 19993206.138999998569 28999999.990000009537 27869999.983000040054 3961174.988000034820 60398.074979902 2024-03-29T01:47:58.263556+00:00 19993206.138000011444 29000000.040000081062 27870000.042999979109 3951618.963999987114 60398.074991378 2024-03-29T01:47:59.255059+00:00 19993206.138999998569 28999999.971999999136 27869999.907999988645 3958998.067000031006 60398.075003037 2024-03-29T01:48:00.262435+00:00 19993206.139999989420 28999999.984999999404 27870000.053000088781 3955725.949000000954 60398.075014507 2024-03-29T01:48:01.253441+00:00 19993206.134999990463 29000000.022999990731 27869999.982999920845 3954815.085999966133 60398.075026167 2024-03-29T01:48:02.260817+00:00 19993206.142000019550 29000000.002000000328 27870000.044000029564 3954150.866000055801 60398.075037820 2024-03-29T01:48:03.267696+00:00 19993206.133999999613 28999999.977000001818 27869999.929999951273 3953916.062999964226 60398.075049296 2024-03-29T01:48:04.259199+00:00 19993206.137999951839 29000000.010999988765 27870000.050000071526 3957332.004999995232 60398.075060950 2024-03-29T01:48:05.266079+00:00 19993206.137000020593 29000000.008999999613 27869999.960999969393 3954924.100000023842 60398.075072426 2024-03-29T01:48:06.257582+00:00 19993206.138999998569 28999999.981999989599 27870000.027000069618 3958329.894000052940 60398.075084085 2024-03-29T01:48:07.264957+00:00 19993206.140999969095 29000000.024000018835 27870000.008999940008 3955347.951999903191 60398.075095555 2024-03-29T01:48:08.255964+00:00 19993206.136000040919 28999999.977000001818 27869999.991999980062 3956885.115000010002 60398.075107215 2024-03-29T01:48:09.263339+00:00 19993206.139999989420 29000000.018000010401 27870000.034000039101 3954832.999000072014 60398.075118690 2024-03-29T01:48:10.254842+00:00 19993206.139000058174 28999999.990000009537 27869999.962999939919 3956077.969999908935 60398.075130344 2024-03-29T01:48:11.261722+00:00 19993206.132999900728 29000000.012999951839 27870000.029000040144 3953800.945000051986 60398.075141820 2024-03-29T01:48:12.253225+00:00 19993206.143000010401 28999999.980000019073 27869999.932000041008 3951267.016999959946 60398.075153479 2024-03-29T01:48:13.260600+00:00 19993206.133000019938 29000000.021000031382 27870000.007999900728 3953872.988000034820 60398.075165133 2024-03-29T01:48:14.267479+00:00 19993206.141000028700 29000000.000000000000 27870000.038000110537 3953151.998000026215 60398.075176609 2024-03-29T01:48:15.258983+00:00 19993206.136999960989 28999999.977000001818 27869999.945999979973 3956364.996999979019 60398.075188262 2024-03-29T01:48:16.265862+00:00 19993206.139999989420 29000000.000000000000 27870000.021999999881 3955864.973000050057 60398.075199738 2024-03-29T01:48:17.257365+00:00 19993206.139000058174 29000000.000999990851 27869999.984999999404 3959097.131999969017 60398.075211392 2024-03-29T01:48:18.264244+00:00 19993206.136000040919 29000000.005999978632 27870000.019000008702 3957935.957999945153 60398.075222868 2024-03-29T01:48:19.255747+00:00 19993206.140999909490 29000000.032999988645 27870000.057999998331 3956062.909000039101 60398.075234521 2024-03-29T01:48:20.262626+00:00 19993206.134999990463 29000000.001000050455 27869999.969999980181 3958780.042000054847 60398.075245997 2024-03-29T01:48:21.254130+00:00 19993206.142000079155 28999999.996999979019 27869999.999000009149 3957755.000999927986 60398.075257656 2024-03-29T01:48:22.261505+00:00 19993206.135999921709 28999999.977000001818 27870000.027000010014 3957286.034000039101 60398.075269126 2024-03-29T01:48:23.252512+00:00 19993206.137000080198 28999999.968999978155 27869999.972999989986 3959578.901999949943 60398.075280786 2024-03-29T01:48:24.259887+00:00 19993206.139999989420 29000000.052999969572 27870000.021000031382 3958897.093999981880 60398.075292439 2024-03-29T01:48:25.266766+00:00 19993206.136000040919 28999999.983000040054 27869999.942999958992 3960190.938000082970 60398.075303915 2024-03-29T01:48:26.258270+00:00 19993206.136999960989 28999999.991000059992 27870000.016000028700 3959946.076999903191 60398.075315569 2024-03-29T01:48:27.265149+00:00 19993206.138000011444 28999999.993999961764 27869999.977000001818 3957830.990000010002 60398.075327044 2024-03-29T01:48:28.256652+00:00 19993206.138000011444 29000000.054999951273 27870000.069000009447 3959319.988000034820 60398.075338698 2024-03-29T01:48:29.263531+00:00 19993206.141999959946 28999999.974000100046 27870000.041999999434 3956877.981000065804 60398.075350174 2024-03-29T01:48:30.255035+00:00 19993206.133999940008 29000000.008999940008 27869999.940999981016 3951302.981999992859 60398.075361833 2024-03-29T01:48:31.262410+00:00 19993206.143000010401 28999999.970000028610 27869999.964999970049 3959658.001999973785 60398.075373304 2024-03-29T01:48:32.253417+00:00 19993206.138000011444 28999999.996999979019 27870000.020000040531 3955920.008000016212 60398.075384963 2024-03-29T01:48:33.260792+00:00 19993206.136000040919 29000000.016999959946 27870000.028999980539 3959366.000999927986 60398.075396616 2024-03-29T01:48:34.267671+00:00 19993206.136999960989 29000000.011000040919 27870000.009999990463 3956510.990000010002 60398.075408092 2024-03-29T01:48:35.259174+00:00 19993206.138000011444 28999999.998999949545 27869999.986999988556 3955861.013000010978 60398.075419746 2024-03-29T01:48:36.266054+00:00 19993206.139999989420 28999999.967000011355 27869999.965999960899 3958877.993999958038 60398.075431222 2024-03-29T01:48:37.257557+00:00 19993206.136999998242 29000000.017999999225 27869999.998000029474 3954718.064000010025 60398.075442875 2024-03-29T01:48:38.264436+00:00 19993206.138000000268 28999999.989000000060 27870000.019999980927 3954221.949000000954 60398.075454351 2024-03-29T01:48:39.255939+00:00 19993206.138000000268 29000000.014999989420 27869999.978000041097 3955343.070000051986 60398.075466011 2024-03-29T01:48:40.263315+00:00 19993206.138999998569 28999999.974000010639 27870000.024999979883 3954898.924999951851 60398.075477480 2024-03-29T01:48:41.254321+00:00 19993206.138000000268 28999999.978000000119 27869999.945999979973 3952038.070000051986 60398.075489140 2024-03-29T01:48:42.261697+00:00 19993206.136000011116 29000000.057000011206 27870000.065000060946 3954453.050999999046 60398.075500610 2024-03-29T01:48:43.252704+00:00 19993206.138999998569 28999999.984999980778 27869999.975000020117 3957082.917999982834 60398.075512270 2024-03-29T01:48:44.260079+00:00 19993206.136999990791 28999999.997000008821 27870000.020999908447 3956173.962000011932 60398.075523929 2024-03-29T01:48:45.267455+00:00 19993206.138000011444 28999999.987000018358 27869999.936000108719 3954323.995000004768 60398.075535404 2024-03-29T01:48:46.258957+00:00 19993206.141999989748 29000000.029999971390 27870000.037999991328 3953031.980999947060 60398.075547058 2024-03-29T01:48:47.265837+00:00 19993206.133999999613 28999999.999000009149 27870000.023999929428 3955891.040000081062 60398.075558534 2024-03-29T01:48:48.257340+00:00 19993206.140999998897 28999999.981999989599 27870000.003000020981 3956609.021999955177 60398.075570188 2024-03-29T01:48:49.264219+00:00 19993206.131999999285 28999999.991999980062 27869999.986999988556 3956253.980999947060 60398.075581663 2024-03-29T01:48:50.255722+00:00 19993206.143999990076 29000000.003000020981 27869999.989000078291 3954372.961000084877 60398.075593323 2024-03-29T01:48:51.263097+00:00 19993206.137000020593 29000000.010999981314 27869999.992999911308 3955804.004999995232 60398.075604793 2024-03-29T01:48:52.254105+00:00 19993206.137999951839 29000000.006000038236 27870000.011000040919 3957103.003999948967 60398.075616452 2024-03-29T01:48:53.261480+00:00 19993206.139000058174 28999999.991000000387 27870000.018000010401 3957837.111999989022 60398.075627922 2024-03-29T01:48:54.252487+00:00 19993206.138999998569 28999999.955999970436 27869999.967999998480 3958363.967000008095 60398.075639582 2024-03-29T01:48:55.259862+00:00 19993206.135999981314 29000000.052999969572 27870000.035999998450 3953184.884999989998 60398.075651235 2024-03-29T01:48:56.266742+00:00 19993206.134999990463 28999999.995000001043 27869999.977000009269 3952591.103000044823 60398.075662711 2024-03-29T01:48:57.258245+00:00 19993206.139999989420 29000000.022999998182 27870000.026999998838 3956675.942999958992 60398.075674371 2024-03-29T01:48:58.265620+00:00 19993206.138999998569 28999999.988000039011 27870000.002000000328 3953430.021000028122 60398.075685841 2024-03-29T01:48:59.256627+00:00 19993206.136000040919 28999999.995000001043 27869999.984999980778 3957901.978000044823 60398.075697500 2024-03-29T01:49:00.264002+00:00 19993206.141999959946 28999999.947999950498 27869999.955000009388 3960107.993999958038 60398.075708970 2024-03-29T01:49:01.255010+00:00 19993206.135000050068 29000000.062000039965 27870000.088999990374 3956118.042000054847 60398.075720630 2024-03-29T01:49:02.262385+00:00 19993206.138999998569 28999999.962000008672 27869999.920000020415 3953837.893000007141 60398.075732099 2024-03-29T01:49:03.253392+00:00 19993206.136999960989 29000000.034999970347 27870000.008000019938 3956988.077999948990 60398.075743759 2024-03-29T01:49:04.260767+00:00 19993206.139999989420 28999999.971999999136 27870000.023999989033 3961174.955000042915 60398.075755235 2024-03-29T01:49:05.252270+00:00 19993206.139999989420 28999999.955000039190 27869999.940000001341 3957266.087000011932 60398.075766888 2024-03-29T01:49:06.259150+00:00 19993206.134000059217 29000000.038999918848 27870000.052999969572 3954156.026999949943 60398.075778548 2024-03-29T01:49:07.266525+00:00 19993206.141000028700 28999999.987000111490 27870000.013000011444 3951510.031999946106 60398.075790023 2024-03-29T01:49:08.258028+00:00 19993206.136999960989 29000000.022999998182 27870000.028999980539 3951504.907999991905 60398.075801677 2024-03-29T01:49:09.264907+00:00 19993206.136999960989 29000000.000999931246 27869999.993000030518 3957416.023000001907 60398.075813153 2024-03-29T01:49:10.256410+00:00 19993206.139999989420 29000000.029000040144 27870000.018000010401 3958890.904000043869 60398.075824812 2024-03-29T01:49:11.263785+00:00 19993206.136000040919 28999999.985000010580 27869999.968999978155 3957425.090999960899 60398.075836282 2024-03-29T01:49:12.254793+00:00 19993206.143000010401 29000000.013999938965 27869999.981999989599 3957284.968000053894 60398.075847942 2024-03-29T01:49:13.262168+00:00 19993206.133999940008 28999999.981000069529 27869999.997999969870 3953042.052000045776 60398.075859412 2024-03-29T01:49:14.253175+00:00 19993206.139000058174 29000000.006999999285 27870000.057000041008 3954151.002999901772 60398.075871071 2024-03-29T01:49:15.260549+00:00 19993206.138999938965 28999999.967000000179 27869999.950000051409 3953255.912000060081 60398.075882541 2024-03-29T01:49:16.251557+00:00 19993206.137000080198 29000000.032999999821 27869999.980999950320 3956255.996999979019 60398.075894201 2024-03-29T01:49:17.258932+00:00 19993206.138999938965 28999999.986000001431 27870000.026000019163 3957312.055999993812 60398.075905854 2024-03-29T01:49:18.265812+00:00 19993206.139000058174 29000000.015999991447 27869999.955000039190 3957618.049000024796 60398.075917330 2024-03-29T01:49:19.257315+00:00 19993206.138999938965 28999999.990000009537 27870000.045999880880 3956227.868999958038 60398.075928989 2024-03-29T01:49:20.264690+00:00 19993206.136000040919 28999999.995000001043 27870000.006000038236 3957837.068000078201 60398.075940460 2024-03-29T01:49:21.255697+00:00 19993206.136000040919 29000000.018999990076 27869999.983000040054 3954640.108999968041 60398.075952119 2024-03-29T01:49:22.263073+00:00 19993206.140999909490 28999999.999000009149 27869999.995999928564 3955730.835000038147 60398.075963589 2024-03-29T01:49:23.254080+00:00 19993206.136000040919 28999999.958000000566 27869999.952000018209 3956232.036999940872 60398.075975249 2024-03-29T01:49:24.261455+00:00 19993206.138000011444 29000000.006999969482 27870000.049000021070 3951708.986000061035 60398.075986724 2024-03-29T01:49:25.252958+00:00 19993206.134999990463 29000000.021000031382 27869999.993000030518 3959112.943999886978 60398.075998378 2024-03-29T01:49:26.259837+00:00 19993206.141999959946 28999999.995999988168 27870000.024999979883 3953126.132000089157 60398.076009854 2024-03-29T01:49:27.251341+00:00 19993206.137000080198 29000000.008999999613 27869999.985999941826 3952063.924999951851 60398.076021507 2024-03-29T01:49:28.258220+00:00 19993206.138000011444 28999999.968999978155 27869999.983000040054 3958527.052000045776 60398.076033161 2024-03-29T01:49:29.265099+00:00 19993206.140999909490 29000000.017000019550 27870000.009999990463 3953618.970999956131 60398.076044637 2024-03-29T01:49:30.256602+00:00 19993206.133999999613 29000000.009999990463 27870000.054000020027 3955331.952000021935 60398.076056296 2024-03-29T01:49:31.263977+00:00 19993206.142000000924 28999999.976000010967 27869999.891999959946 3958438.090000032913 60398.076067772 2024-03-29T01:49:32.255480+00:00 19993206.133999999613 29000000.017000019550 27870000.052000049502 3955013.924999951851 60398.076079425 2024-03-29T01:49:33.262360+00:00 19993206.140999998897 29000000.028999920934 27870000.021999999881 3950983.032000064850 60398.076090901 2024-03-29T01:49:34.253863+00:00 19993206.138000000268 28999999.971000079066 27869999.958999998868 3954253.959999918938 60398.076102555 2024-03-29T01:49:35.260742+00:00 19993206.137000009418 29000000.021000031382 27870000.022999998182 3959208.008000016212 60398.076114031 2024-03-29T01:49:36.252245+00:00 19993206.139999989420 28999999.969999909401 27870000.000000000000 3953330.042999982834 60398.076125690 2024-03-29T01:49:37.259621+00:00 19993206.136000011116 28999999.996999979019 27869999.982000008225 3955768.047999978065 60398.076137344 2024-03-29T01:49:38.266500+00:00 19993206.138000011444 29000000.050999999046 27870000.035000000149 3954310.943000078201 60398.076148820 2024-03-29T01:49:39.258003+00:00 19993206.137999981642 28999999.947000030428 27869999.991000000387 3952499.993999958038 60398.076160473 2024-03-29T01:49:40.264882+00:00 19993206.138000011444 28999999.996000051498 27870000.000999990851 3957210.021999955177 60398.076171949 2024-03-29T01:49:41.256385+00:00 19993206.139999989420 29000000.069999929518 27870000.035000000149 3961092.953000069130 60398.076183608 2024-03-29T01:49:42.263760+00:00 19993206.137000020593 28999999.967000011355 27869999.993000030518 3960018.986999989022 60398.076195078 2024-03-29T01:49:43.254768+00:00 19993206.139999989420 28999999.960000038147 27869999.911000009626 3955296.080999969970 60398.076206738 2024-03-29T01:49:44.262143+00:00 19993206.137000020593 29000000.032999988645 27870000.040999948978 3952808.968999981880 60398.076218208 2024-03-29T01:49:45.253150+00:00 19993206.134999990463 29000000.032999988645 27870000.049000021070 3955386.021000028122 60398.076229867 2024-03-29T01:49:46.260525+00:00 19993206.141999959946 28999999.967000011355 27869999.934999998659 3955129.955000042915 60398.076241337 2024-03-29T01:49:47.251532+00:00 19993206.135000050068 28999999.975999951363 27869999.986999988556 3954048.972999929916 60398.076252996 2024-03-29T01:49:48.258908+00:00 19993206.141999959946 29000000.038000110537 27870000.046999990940 3957185.044000030030 60398.076264656 2024-03-29T01:49:49.266283+00:00 19993206.133999999613 28999999.960999969393 27869999.986999988556 3955467.996999979019 60398.076276126 2024-03-29T01:49:50.257291+00:00 19993206.138000011444 28999999.996999979019 27869999.981000009924 3956751.046000003815 60398.076287786 2024-03-29T01:49:51.264665+00:00 19993206.139999989420 29000000.021000001580 27869999.986999988556 3953952.879000068177 60398.076299256 2024-03-29T01:49:52.255673+00:00 19993206.134999990463 29000000.019999999553 27870000.042999979109 3951820.207999945153 60398.076310915 2024-03-29T01:49:53.263048+00:00 19993206.141000028700 28999999.975999999791 27869999.995000001043 3953655.902999997139 60398.076322391 2024-03-29T01:49:54.254551+00:00 19993206.136999960989 29000000.002000000328 27869999.973000049591 3955058.896000028122 60398.076334044 2024-03-29T01:49:55.261430+00:00 19993206.138999998569 28999999.993999999017 27870000.006999969482 3956151.118000030983 60398.076345515 2024-03-29T01:49:56.252437+00:00 19993206.138999998569 29000000.000999990851 27870000.055000070482 3956519.938999999780 60398.076357174 2024-03-29T01:49:57.259812+00:00 19993206.134000059217 28999999.999000009149 27869999.903000000864 3957709.197999998927 60398.076368649 2024-03-29T01:49:58.251316+00:00 19993206.143999930471 29000000.015999998897 27870000.034999970347 3953281.818000001833 60398.076380303 2024-03-29T01:49:59.258195+00:00 19993206.134999990463 29000000.000999990851 27870000.078999999911 3949038.057999997865 60398.076391962 2024-03-29T01:50:00.265570+00:00 19993206.138000011444 28999999.982000019401 27869999.973000049591 3955230.021000002045 60398.076403433 2024-03-29T01:50:01.256577+00:00 19993206.137000080198 29000000.014999989420 27869999.949000000954 3956583.936000001151 60398.076415092 2024-03-29T01:50:02.263953+00:00 19993206.139999989420 28999999.992999970913 27870000.038999918848 3956050.026999998838 60398.076426562 2024-03-29T01:50:03.254960+00:00 19993206.141999959946 28999999.980000019073 27869999.966000080109 3955784.028999999166 60398.076438222 2024-03-29T01:50:04.262335+00:00 19993206.133999940008 29000000.061999980360 27870000.088999990374 3954264.019000000786 60398.076449697 2024-03-29T01:50:05.253838+00:00 19993206.139000058174 28999999.956000030041 27869999.940999981016 3957329.894999995828 60398.076461351 2024-03-29T01:50:06.260717+00:00 19993206.138000011444 29000000.000999990851 27870000.013000011444 3955521.100000001024 60398.076472827 2024-03-29T01:50:07.252221+00:00 19993206.133999940008 28999999.967999991030 27869999.934000018984 3957517.917000003159 60398.076484480 2024-03-29T01:50:08.259100+00:00 19993206.141000028700 29000000.057000041008 27870000.118999961764 3955106.060000001919 60398.076496134 2024-03-29T01:50:09.265979+00:00 19993206.136999960989 28999999.962999939919 27869999.929000020027 3957297.946999996901 60398.076507610 2024-03-29T01:50:10.257482+00:00 19993206.140000101179 29000000.042999979109 27869999.985999941826 3954564.975000001024 60398.076519269 2024-03-29T01:50:11.264857+00:00 19993206.135999921709 28999999.981999989599 27870000.037999998778 3956288.001999997068 60398.076530739 2024-03-29T01:50:12.255865+00:00 19993206.138000011444 29000000.026000019163 27870000.006000000983 3955031.980999999214 60398.076542399 2024-03-29T01:50:13.263240+00:00 19993206.139000058174 28999999.955000039190 27869999.978999990970 3957544.967000008095 60398.076553869 2024-03-29T01:50:14.254247+00:00 19993206.136999960989 29000000.018000010401 27869999.997000008821 3957267.137999997009 60398.076565528 2024-03-29T01:50:15.261622+00:00 19993206.138000011444 28999999.990000009537 27869999.981999989599 3960785.917999998201 60398.076576998 2024-03-29T01:50:16.252629+00:00 19993206.141000028700 29000000.031000021845 27870000.011999990791 3954462.027999997139 60398.076588658 2024-03-29T01:50:17.260004+00:00 19993206.137999888510 28999999.987999919802 27869999.996000021696 3958281.052000001073 60398.076600133 2024-03-29T01:50:18.251507+00:00 19993206.138000011444 28999999.975000020117 27869999.943999979645 3957558.949000000954 60398.076611787 2024-03-29T01:50:19.258387+00:00 19993206.137000080198 28999999.981999989599 27870000.011999990791 3957000.950000002980 60398.076623446 2024-03-29T01:50:20.265762+00:00 19993206.140999909490 29000000.014999989420 27870000.029000040144 3954031.091000006068 60398.076634916 2024-03-29T01:50:21.256769+00:00 19993206.134999990463 28999999.988000039011 27869999.993999961764 3959619.939999998081 60398.076646576 2024-03-29T01:50:22.264144+00:00 19993206.139000058174 29000000.041000008583 27870000.017000019550 3955165.966999993194 60398.076658046 2024-03-29T01:50:23.255151+00:00 19993206.136999960989 28999999.993999961764 27870000.000999990851 3954405.044000000227 60398.076669705 2024-03-29T01:50:24.262527+00:00 19993206.138999998569 28999999.985000010580 27870000.021000031382 3957541.984999998938 60398.076681181 2024-03-29T01:50:25.254030+00:00 19993206.140000000596 29000000.006000038236 27870000.004000011832 3955109.079999998212 60398.076692834 2024-03-29T01:50:26.260909+00:00 19993206.135000009090 29000000.008000019938 27869999.971999939531 3958943.875000000000 60398.076704310 2024-03-29T01:50:27.252412+00:00 19993206.140000000596 28999999.967999938875 27869999.979000028223 3953138.005000010133 60398.076715969 2024-03-29T01:50:28.259787+00:00 19993206.135999988765 29000000.013999998569 27870000.005999978632 3961161.126999989152 60398.076727440 2024-03-29T01:50:29.250795+00:00 19993206.140000000596 29000000.030000001192 27870000.045000020415 3953119.932000011206 60398.076739099 2024-03-29T01:50:30.258170+00:00 19993206.137000009418 28999999.986999999732 27869999.998000029474 3956294.018000007141 60398.076750753 2024-03-29T01:50:31.265049+00:00 19993206.138999998569 29000000.002999991179 27869999.986999988556 3948975.030999987852 60398.076762229 2024-03-29T01:50:32.256553+00:00 19993206.136000011116 29000000.000999998301 27869999.975999951363 3957298.972999989986 60398.076773882 2024-03-29T01:50:33.263431+00:00 19993206.136999990791 29000000.055000010878 27870000.083999991417 3955143.919000000227 60398.076785358 2024-03-29T01:50:34.254935+00:00 19993206.139999989420 28999999.907000008970 27869999.912999991328 3951732.096000016201 60398.076797012 2024-03-29T01:50:35.261813+00:00 19993206.138999998569 29000000.006999999285 27870000.008000019938 3956142.000000000000 60398.076808488 2024-03-29T01:50:36.253317+00:00 19993206.137999981642 29000000.037000000477 27870000.030000090599 3957684.984999984968 60398.076820141 2024-03-29T01:50:37.260196+00:00 19993206.137000020593 28999999.987000018358 27869999.960999969393 3950774.957000017166 60398.076831617 2024-03-29T01:50:38.251700+00:00 19993206.137000020593 29000000.010999981314 27870000.044999960810 3957711.951000005007 60398.076843271 2024-03-29T01:50:39.258579+00:00 19993206.141999959946 28999999.968999978155 27869999.983999971300 3958485.035999984015 60398.076854746 2024-03-29T01:50:40.250082+00:00 19993206.133999999613 28999999.995000001043 27869999.958000060171 3960534.032000004780 60398.076866406 2024-03-29T01:50:41.257457+00:00 19993206.140000049025 29000000.022000011057 27870000.050999999046 3955364.896999984980 60398.076878060 2024-03-29T01:50:42.264336+00:00 19993206.137999951839 28999999.996999979019 27869999.990000009537 3959089.117000014056 60398.076889535 2024-03-29T01:50:43.255839+00:00 19993206.137000020593 29000000.004999998957 27870000.008999940008 3954407.034000008833 60398.076901195 2024-03-29T01:50:44.263215+00:00 19993206.138999998569 28999999.984000030905 27869999.968000050634 3954856.979000002146 60398.076912665 2024-03-29T01:50:45.254222+00:00 19993206.137000020593 29000000.029999971390 27870000.016999959946 3956518.075999975204 60398.076924324 2024-03-29T01:50:46.261597+00:00 19993206.143999990076 28999999.967000011355 27869999.996999979019 3956334.837000011932 60398.076935794 2024-03-29T01:50:47.252604+00:00 19993206.132999960333 29000000.016000028700 27870000.004999998957 3959172.094000012148 60398.076947453 2024-03-29T01:50:48.259979+00:00 19993206.138000011444 28999999.995999928564 27870000.019000049680 3960113.908999979030 60398.076958924 2024-03-29T01:50:49.250986+00:00 19993206.139999989420 29000000.000000000000 27869999.950000051409 3958226.103000015020 60398.076970583 2024-03-29T01:50:50.258362+00:00 19993206.134999990463 29000000.000000000000 27869999.997999999672 3956278.919000000227 60398.076982236 2024-03-29T01:50:51.265241+00:00 19993206.141000028700 29000000.022000070661 27870000.041999999434 3959880.055999993812 60398.076993712 2024-03-29T01:50:52.256745+00:00 19993206.136000040919 28999999.990999940783 27869999.991000000387 3958110.969999998808 60398.077005372 2024-03-29T01:50:53.264119+00:00 19993206.140999909490 28999999.981999989599 27869999.980000000447 3961648.066000015009 60398.077016842 2024-03-29T01:50:54.255127+00:00 19993206.138000011444 29000000.019000049680 27870000.015999998897 3957541.868000001181 60398.077028501 2024-03-29T01:50:55.262502+00:00 19993206.137000080198 28999999.963999990374 27869999.969999998808 3958653.111000000965 60398.077039977 2024-03-29T01:50:56.254005+00:00 19993206.139999989420 29000000.008000019938 27870000.008999999613 3961179.993999987841 60398.077051631 2024-03-29T01:50:57.260884+00:00 19993206.134999990463 29000000.011999960989 27870000.004999998957 3962688.940999985207 60398.077063106 2024-03-29T01:50:58.252387+00:00 19993206.139999989420 29000000.022000070661 27870000.031999979168 3962169.033000022173 60398.077074766 2024-03-29T01:50:59.259762+00:00 19993206.138000011444 29000000.000000000000 27870000.022000011057 3954077.919000000227 60398.077086236 2024-03-29T01:51:00.250770+00:00 19993206.134999990463 28999999.952999949455 27869999.953000009060 3960582.121999979019 60398.077097895 2024-03-29T01:51:01.258145+00:00 19993206.143000010401 29000000.026000019163 27870000.013999998569 3957233.817000002135 60398.077109549 2024-03-29T01:51:02.265024+00:00 19993206.133000019938 28999999.980999950320 27869999.984000030905 3956344.173000007868 60398.077121024 2024-03-29T01:51:03.256527+00:00 19993206.141999959946 29000000.008000019938 27869999.974999960512 3959085.985000013839 60398.077132679 2024-03-29T01:51:04.263407+00:00 19993206.136000040919 29000000.027000069618 27870000.037999991328 3959273.930000007153 60398.077144154 2024-03-29T01:51:05.254909+00:00 19993206.138999938965 28999999.986999999732 27869999.981000009924 3958117.006999969017 60398.077155808 2024-03-29T01:51:06.261789+00:00 19993206.137000080198 28999999.989000000060 27870000.012000020593 3959676.999000012875 60398.077167284 2024-03-29T01:51:07.253292+00:00 19993206.135999921709 29000000.002999998629 27869999.991000000387 3957392.009999989998 60398.077178943 2024-03-29T01:51:08.260667+00:00 19993206.139999989420 29000000.006000000983 27869999.943000018597 3956625.866999983788 60398.077190413 2024-03-29T01:51:09.251675+00:00 19993206.139000058174 29000000.023000020534 27870000.072999950498 3956626.128000020981 60398.077202072 2024-03-29T01:51:10.259050+00:00 19993206.136999960989 28999999.991000000387 27870000.011000040919 3957044.042999982834 60398.077213543 2024-03-29T01:51:11.250057+00:00 19993206.141000028700 28999999.996999979019 27869999.995999928564 3956783.935000001919 60398.077225202 2024-03-29T01:51:12.257432+00:00 19993206.133000019938 28999999.989000018686 27869999.990000009537 3958454.016000031959 60398.077236855 2024-03-29T01:51:13.264311+00:00 19993206.143000010401 29000000.015999998897 27870000.032999988645 3959720.064999998081 60398.077248331 2024-03-29T01:51:14.255814+00:00 19993206.133999940008 28999999.948999971151 27869999.934000018984 3960299.027000010014 60398.077259990 2024-03-29T01:51:15.263190+00:00 19993206.144000049680 29000000.053000029176 27870000.058000091463 3960321.886999965180 60398.077271461 2024-03-29T01:51:16.254197+00:00 19993206.133000019938 28999999.974999960512 27869999.945999979973 3962716.071000040043 60398.077283120 2024-03-29T01:51:17.261572+00:00 19993206.139999989420 29000000.008999999613 27869999.993999961764 3954110.992999970913 60398.077294590 2024-03-29T01:51:18.252579+00:00 19993206.138000000268 28999999.984000030905 27870000.034999970347 3958924.041999996174 60398.077306250 2024-03-29T01:51:19.259955+00:00 19993206.133999999613 29000000.018999990076 27869999.960000038147 3956295.999000012875 60398.077317719 2024-03-29T01:51:20.250962+00:00 19993206.142999991775 29000000.015999969095 27870000.034999970347 3957562.009000002872 60398.077329379 2024-03-29T01:51:21.258337+00:00 19993206.135000009090 28999999.962999999523 27869999.989000078291 3959215.920000017155 60398.077340855 2024-03-29T01:51:22.249840+00:00 19993206.140000000596 29000000.020000040531 27870000.041000008583 3955911.032999991905 60398.077352508 2024-03-29T01:51:23.256719+00:00 19993206.138999998569 28999999.980000019073 27870000.033999919891 3952527.020999968052 60398.077364168 2024-03-29T01:51:24.264094+00:00 19993206.136000011116 29000000.002999901772 27869999.955000039190 3953729.920000017155 60398.077375638 2024-03-29T01:51:25.255102+00:00 19993206.140999998897 29000000.032000061125 27869999.988000039011 3959118.026000022888 60398.077387297 2024-03-29T01:51:26.262477+00:00 19993206.135999981314 28999999.955999970436 27869999.978999968618 3956448.019999980927 60398.077398767 2024-03-29T01:51:27.253484+00:00 19993206.138000011444 29000000.032000061125 27869999.996999979019 3955670.119000018109 60398.077410426 2024-03-29T01:51:28.260859+00:00 19993206.138000011444 29000000.011999960989 27870000.017000000924 3956068.851999998093 60398.077421897 2024-03-29T01:51:29.251866+00:00 19993206.137999981642 28999999.975000020117 27869999.973999999464 3952655.010999978054 60398.077433556 2024-03-29T01:51:30.259242+00:00 19993206.138000011444 29000000.028999920934 27870000.085000008345 3955998.998000026215 60398.077445026 2024-03-29T01:51:31.250249+00:00 19993206.138000011444 28999999.975000020117 27869999.920000001788 3958428.954999982845 60398.077456686 2024-03-29T01:51:32.257624+00:00 19993206.139999989420 29000000.034999970347 27870000.033000010997 3957073.018000007141 60398.077468339 2024-03-29T01:51:33.264502+00:00 19993206.135999981314 28999999.971000079066 27870000.003999978304 3956240.065999985207 60398.077479815 2024-03-29T01:51:34.256007+00:00 19993206.138999998569 28999999.990999940783 27869999.995000001043 3960807.986000000965 60398.077491474 2024-03-29T01:51:35.263382+00:00 19993206.137000020593 29000000.020000100136 27870000.018999990076 3960661.982999979984 60398.077502945 2024-03-29T01:51:36.254389+00:00 19993206.138000011444 28999999.986999988556 27869999.947000000626 3959521.109000027180 60398.077514604 2024-03-29T01:51:37.261764+00:00 19993206.140999969095 29000000.010999921709 27870000.066000010818 3963474.830999969970 60398.077526074 2024-03-29T01:51:38.252771+00:00 19993206.133000019938 28999999.976000070572 27869999.968999978155 3958841.115999997128 60398.077537733 2024-03-29T01:51:39.260147+00:00 19993206.142000019550 29000000.004999998957 27869999.974000040442 3957726.967999995220 60398.077549203 2024-03-29T01:51:40.251154+00:00 19993206.137999951839 28999999.986999988556 27870000.025999959558 3958163.049000024796 60398.077560863 2024-03-29T01:51:41.258529+00:00 19993206.133999999613 29000000.004999998957 27870000.009999990463 3959811.913999975193 60398.077572333 2024-03-29T01:51:42.249536+00:00 19993206.143000010401 29000000.002000000328 27869999.981000009924 3959855.060000001919 60398.077583992 2024-03-29T01:51:43.256911+00:00 19993206.137000020593 29000000.011999998242 27870000.018000010401 3955779.965000032913 60398.077595646 2024-03-29T01:51:44.263790+00:00 19993206.137999951839 29000000.003000009805 27870000.012000020593 3956822.059000014793 60398.077607121 2024-03-29T01:51:45.255294+00:00 19993206.138000011444 28999999.980999991298 27870000.046000000089 3958017.967999995220 60398.077618781 2024-03-29T01:51:46.262669+00:00 19993206.139000058174 29000000.015000000596 27869999.949999991804 3954738.993999958038 60398.077630251 2024-03-29T01:51:47.253675+00:00 19993206.138999938965 28999999.988999988884 27869999.940999981016 3964834.945000051986 60398.077641910 2024-03-29T01:51:48.261051+00:00 19993206.136000040919 29000000.000000000000 27870000.021999958903 3958732.033999979030 60398.077653380 2024-03-29T01:51:49.252059+00:00 19993206.141000028700 28999999.984000030905 27870000.012000080198 3959903.027999997139 60398.077665040 2024-03-29T01:51:50.259434+00:00 19993206.131999969482 29000000.011999990791 27869999.958999991417 3957078.985000013839 60398.077676516 2024-03-29T01:51:51.250937+00:00 19993206.141000028700 29000000.025000009686 27870000.087000008672 3959089.942999958992 60398.077688169 2024-03-29T01:51:52.257816+00:00 19993206.136999960989 28999999.997999969870 27869999.957000020891 3957233.980000019073 60398.077699645 2024-03-29T01:51:53.249319+00:00 19993206.138999938965 29000000.002000030130 27869999.972999930382 3958417.142000020016 60398.077711299 2024-03-29T01:51:54.256198+00:00 19993206.140000101179 28999999.982999980450 27870000.034000039101 3958223.990999997128 60398.077722958 2024-03-29T01:51:55.263574+00:00 19993206.133999940008 28999999.980000019073 27869999.967000011355 3957354.976000010967 60398.077734428 2024-03-29T01:51:56.254581+00:00 19993206.139999989420 29000000.007999960333 27870000.021000031382 3959915.982999979984 60398.077746088 2024-03-29T01:51:57.261956+00:00 19993206.138000011444 28999999.975000020117 27869999.967999938875 3959210.973999977112 60398.077757557 2024-03-29T01:51:58.252963+00:00 19993206.139000058174 29000000.055999990553 27870000.064000010490 3956022.016000031959 60398.077769217 2024-03-29T01:51:59.260338+00:00 19993206.139999989420 28999999.974000040442 27869999.945999979973 3957564.967000008095 60398.077780687 2024-03-29T01:52:00.251346+00:00 19993206.134999990463 29000000.012000020593 27870000.031000021845 3960745.029999970924 60398.077792346 2024-03-29T01:52:01.258721+00:00 19993206.138999938965 29000000.018999930471 27870000.008999940008 3960563.994000018109 60398.077803822 2024-03-29T01:52:02.250224+00:00 19993206.138000011444 28999999.983000040054 27869999.943000078201 3955867.971000016201 60398.077815476 2024-03-29T01:52:03.257103+00:00 19993206.134999990463 29000000.019999980927 27870000.092000011355 3959448.122999966145 60398.077827135 2024-03-29T01:52:04.264478+00:00 19993206.141000028700 28999999.990000009537 27869999.949999928474 3960247.917999982834 60398.077838605 2024-03-29T01:52:05.255485+00:00 19993206.138000011444 28999999.988999959081 27869999.991000059992 3955763.004000008106 60398.077850264 2024-03-29T01:52:06.262861+00:00 19993206.138999938965 28999999.988999959081 27869999.983999971300 3960822.083000003826 60398.077861735 2024-03-29T01:52:07.253868+00:00 19993206.138000011444 29000000.019000049680 27870000.048999991268 3960714.870999991894 60398.077873394 2024-03-29T01:52:08.261243+00:00 19993206.138000011444 29000000.003000020981 27869999.967000000179 3957362.001000047196 60398.077884870 2024-03-29T01:52:09.252746+00:00 19993206.138000011444 28999999.980000019073 27870000.026000011712 3957642.046000003815 60398.077896523 2024-03-29T01:52:10.259626+00:00 19993206.136999960989 29000000.028000000864 27869999.967999991030 3957145.010999978054 60398.077907999 2024-03-29T01:52:11.251129+00:00 19993206.140000000596 28999999.975999951363 27869999.983000010252 3955166.018999993801 60398.077919653 2024-03-29T01:52:12.258008+00:00 19993206.133999999613 28999999.995000001043 27870000.053999990225 3958591.934999942780 60398.077931128 2024-03-29T01:52:13.249511+00:00 19993206.142000000924 29000000.034000039101 27869999.964999999851 3957453.962000011932 60398.077942788 2024-03-29T01:52:14.256886+00:00 19993206.137000009418 28999999.971999999136 27870000.021000001580 3957965.031000018120 60398.077954442 2024-03-29T01:52:15.263765+00:00 19993206.138999998569 28999999.977999929339 27869999.986000001431 3958048.096000074875 60398.077965918 2024-03-29T01:52:16.255269+00:00 19993206.138000000268 29000000.006000038236 27869999.994999971241 3961540.885999917984 60398.077977577 2024-03-29T01:52:17.262644+00:00 19993206.135999988765 29000000.001000050455 27870000.032000008970 3960824.087000011932 60398.077989047 2024-03-29T01:52:18.253651+00:00 19993206.140999998897 28999999.991999980062 27869999.965000029653 3959681.004000068177 60398.078000706 2024-03-29T01:52:19.261026+00:00 19993206.133999999613 29000000.035000000149 27870000.036000009626 3961621.951999903191 60398.078012176 2024-03-29T01:52:20.252034+00:00 19993206.140999998897 29000000.002000000328 27869999.986999988556 3960372.993000030983 60398.078023836 2024-03-29T01:52:21.259409+00:00 19993206.136999990791 29000000.002000000328 27870000.000999990851 3958582.943000078201 60398.078035306 2024-03-29T01:52:22.250416+00:00 19993206.140000019222 29000000.000999998301 27870000.018999990076 3955039.096999884117 60398.078046965 2024-03-29T01:52:23.257791+00:00 19993206.135999981314 28999999.957999989390 27869999.966000020504 3955656.002000092994 60398.078058435 2024-03-29T01:52:24.248798+00:00 19993206.137999981642 29000000.048000011593 27869999.971999999136 3959363.047999978065 60398.078070095 2024-03-29T01:52:25.256173+00:00 19993206.141000028700 28999999.962999999523 27870000.035000029951 3954428.893000007141 60398.078081748 2024-03-29T01:52:26.263053+00:00 19993206.135999981314 29000000.046999990940 27869999.977999929339 3953336.100999950897 60398.078093224 2024-03-29T01:52:27.254556+00:00 19993206.138000011444 28999999.969999998808 27869999.996000051498 3958173.955999969970 60398.078104878 2024-03-29T01:52:28.261435+00:00 19993206.139999989420 29000000.028000000864 27870000.075999978930 3959072.007000089157 60398.078116354 2024-03-29T01:52:29.252938+00:00 19993206.136000040919 28999999.944000009447 27869999.952999949455 3958065.000999927986 60398.078128013 2024-03-29T01:52:30.260314+00:00 19993206.139999989420 29000000.064000010490 27870000.071000099182 3957954.932000041008 60398.078139483 2024-03-29T01:52:31.251320+00:00 19993206.137000020593 28999999.934000018984 27869999.845999959856 3952775.996999979019 60398.078151142 2024-03-29T01:52:32.258696+00:00 19993206.137999951839 29000000.046000000089 27870000.049999948591 3955183.044000030030 60398.078162612 2024-03-29T01:52:33.249703+00:00 19993206.137000020593 28999999.992999970913 27870000.049000021070 3956130.942000031006 60398.078174272 2024-03-29T01:52:34.257078+00:00 19993206.138999998569 29000000.007000029087 27869999.996000051498 3960082.011999965180 60398.078185747 2024-03-29T01:52:35.248581+00:00 19993206.138000011444 28999999.998999949545 27870000.074999928474 3957823.123000026215 60398.078197401 2024-03-29T01:52:36.255461+00:00 19993206.136999960989 28999999.996000051498 27869999.883000019938 3951289.980000019073 60398.078209061 2024-03-29T01:52:37.262836+00:00 19993206.141000028700 28999999.981999929994 27869999.980000019073 3955353.924999951851 60398.078220536 2024-03-29T01:52:38.254338+00:00 19993206.134999990463 29000000.017000079155 27870000.042999979109 3954849.057000041008 60398.078232190 2024-03-29T01:52:39.261218+00:00 19993206.141999959946 29000000.008000019938 27870000.014999989420 3950400.997999907006 60398.078243666 2024-03-29T01:52:40.252720+00:00 19993206.134999990463 28999999.990999940783 27869999.999000068754 3954774.996000051033 60398.078255320 2024-03-29T01:52:41.259601+00:00 19993206.137000080198 29000000.026000019163 27869999.978999968618 3956394.016000031959 60398.078266795 2024-03-29T01:52:42.251104+00:00 19993206.138999938965 28999999.934999939054 27869999.952000018209 3955898.878000020981 60398.078278454 2024-03-29T01:52:43.258479+00:00 19993206.136000040919 29000000.030000090599 27870000.022999998182 3952810.023000001907 60398.078289925 2024-03-29T01:52:44.249486+00:00 19993206.141000028700 29000000.028000000864 27870000.085999969393 3955221.060999989975 60398.078301584 2024-03-29T01:52:45.256861+00:00 19993206.138999938965 28999999.972999930382 27869999.947999998927 3956239.866999983788 60398.078313054 2024-03-29T01:52:46.247868+00:00 19993206.134999990463 28999999.978000041097 27870000.002999998629 3953728.093999981880 60398.078324714 2024-03-29T01:52:47.255244+00:00 19993206.139999989420 28999999.995999928564 27869999.989000000060 3953170.029000043869 60398.078336367 2024-03-29T01:52:48.262123+00:00 19993206.138000011444 29000000.016000028700 27869999.989999990910 3952347.006999969017 60398.078347843 2024-03-29T01:52:49.253626+00:00 19993206.139000058174 29000000.014999989420 27870000.009000018239 3954685.916000009049 60398.078359502 2024-03-29T01:52:50.261002+00:00 19993206.138000011444 28999999.989000078291 27869999.978999998420 3954949.153999925125 60398.078370973 2024-03-29T01:52:51.252009+00:00 19993206.138000011444 29000000.003999948502 27870000.004999998957 3956732.902999997139 60398.078382632 2024-03-29T01:52:52.259384+00:00 19993206.139999989420 28999999.996999979019 27870000.021999981254 3952081.039000033867 60398.078394108 2024-03-29T01:52:53.250887+00:00 19993206.133999940008 28999999.991000059992 27869999.997000008821 3955432.014000058174 60398.078405761 2024-03-29T01:52:54.257766+00:00 19993206.139999989420 29000000.003999948502 27870000.025000009686 3955994.921999930870 60398.078417237 2024-03-29T01:52:55.249269+00:00 19993206.134999990463 29000000.024000048637 27869999.996999979019 3959797.986000061035 60398.078428896 2024-03-29T01:52:56.256645+00:00 19993206.139000058174 28999999.991999998689 27869999.979000028223 3956029.024999976158 60398.078440550 2024-03-29T01:52:57.263524+00:00 19993206.141999959946 28999999.997000001371 27870000.021999958903 3952396.052999972831 60398.078452026 2024-03-29T01:52:58.255027+00:00 19993206.133000019938 28999999.991999998689 27869999.994000021368 3955340.899000049103 60398.078463679 2024-03-29T01:52:59.261906+00:00 19993206.141999959946 29000000.018000010401 27869999.977000001818 3954933.042999982834 60398.078475155 2024-03-29T01:53:00.253409+00:00 19993206.137000080198 28999999.950999990106 27869999.967000011355 3955740.016999959946 60398.078486815 2024-03-29T01:53:01.260785+00:00 19993206.136999960989 29000000.039000000805 27870000.027000010014 3954609.052000045776 60398.078498285 2024-03-29T01:53:02.251792+00:00 19993206.136999960989 28999999.962999999523 27869999.955999970436 3957255.054000020027 60398.078509944 2024-03-29T01:53:03.259167+00:00 19993206.138000011444 29000000.015999998897 27870000.043000038713 3957213.914999961853 60398.078521414 2024-03-29T01:53:04.250174+00:00 19993206.142000079155 29000000.023999989033 27870000.052999969572 3958976.985000013839 60398.078533073 2024-03-29T01:53:05.257549+00:00 19993206.133999999613 28999999.984999980778 27869999.907000061125 3962785.008000016212 60398.078544549 2024-03-29T01:53:06.249052+00:00 19993206.140000000596 29000000.040000021458 27870000.090999960899 3955841.965999960899 60398.078556209 2024-03-29T01:53:07.256428+00:00 19993206.138000000268 28999999.962999999523 27869999.954999919981 3957213.914000033867 60398.078567863 2024-03-29T01:53:08.263307+00:00 19993206.137000009418 29000000.012000020593 27870000.024000048637 3951950.098999977112 60398.078579338 2024-03-29T01:53:09.254810+00:00 19993206.138999998569 28999999.987999979407 27869999.955000039190 3954213.031999946106 60398.078590992 2024-03-29T01:53:10.261689+00:00 19993206.136999990791 29000000.024999979883 27870000.024999979883 3953166.994000076782 60398.078602468 2024-03-29T01:53:11.253193+00:00 19993206.140000000596 28999999.987000048161 27870000.014999989420 3959709.968999981880 60398.078614127 2024-03-29T01:53:12.260569+00:00 19993206.136999990791 28999999.960999969393 27869999.949000000954 3954167.074999928009 60398.078625597 2024-03-29T01:53:13.251575+00:00 19993206.140999998897 29000000.049000021070 27870000.008999940008 3951779.019000052940 60398.078637256 2024-03-29T01:53:14.258950+00:00 19993206.136000011116 29000000.018999930471 27870000.029000040144 3957921.904999970924 60398.078648726 2024-03-29T01:53:15.249957+00:00 19993206.136999990791 28999999.956000089645 27870000.009999990463 3954151.052999972831 60398.078660386 2024-03-29T01:53:16.257332+00:00 19993206.140000019222 29000000.031999949366 27870000.006999969482 3951905.992000102997 60398.078671856 2024-03-29T01:53:17.248340+00:00 19993206.134999990463 29000000.014999989420 27870000.025000099093 3955292.021999955177 60398.078683515 2024-03-29T01:53:18.255715+00:00 19993206.140999969095 28999999.977000001818 27869999.990000009537 3955623.991999983788 60398.078695175 2024-03-29T01:53:19.263090+00:00 19993206.138999998569 28999999.991999980062 27870000.016999959946 3958114.985000013839 60398.078706644 2024-03-29T01:53:20.254097+00:00 19993206.137000020593 28999999.988000039011 27869999.942999958992 3954502.985999941826 60398.078718304 2024-03-29T01:53:21.261473+00:00 19993206.138999998569 28999999.968000050634 27869999.988000039011 3954794.683000088204 60398.078729780 2024-03-29T01:53:22.252975+00:00 19993206.137000020593 29000000.014999989420 27870000.016000028700 3955518.306999921799 60398.078741434 2024-03-29T01:53:23.259855+00:00 19993206.139999989420 29000000.046999931335 27870000.036000009626 3957127.032000064850 60398.078752909 2024-03-29T01:53:24.251357+00:00 19993206.131999969482 28999999.977000001818 27869999.993999999017 3953529.935999989975 60398.078764563 2024-03-29T01:53:25.258237+00:00 19993206.141000028700 29000000.009000059217 27869999.980000000447 3958498.952000021935 60398.078776039 2024-03-29T01:53:26.249740+00:00 19993206.139999989420 28999999.990999940783 27870000.035999998450 3959730.980000019073 60398.078787692 2024-03-29T01:53:27.256620+00:00 19993206.135999981314 28999999.974000100046 27869999.934000000358 3953202.100999950897 60398.078799168 2024-03-29T01:53:28.248123+00:00 19993206.141000028700 29000000.039999961853 27870000.059999998659 3952702.838999987114 60398.078810822 2024-03-29T01:53:29.255002+00:00 19993206.136999960989 28999999.993000030518 27869999.969000011683 3956281.248000026215 60398.078822481 2024-03-29T01:53:30.262377+00:00 19993206.138000011444 29000000.005999919027 27870000.037000000477 3953014.870999931823 60398.078833951 2024-03-29T01:53:31.253384+00:00 19993206.135999981314 29000000.014999989420 27869999.973999980837 3954679.034000039101 60398.078845611 2024-03-29T01:53:32.260760+00:00 19993206.138000011444 28999999.966000080109 27870000.005000028759 3952993.973999977112 60398.078857081 2024-03-29T01:53:33.251767+00:00 19993206.139000058174 28999999.960999999195 27869999.955999970436 3954430.031000018120 60398.078868740 2024-03-29T01:53:34.259142+00:00 19993206.135999921709 29000000.024000000209 27869999.994000021368 3956517.986999989022 60398.078880210 2024-03-29T01:53:35.250149+00:00 19993206.143000010401 29000000.070999991149 27870000.069000009447 3951972.062000035774 60398.078891870 2024-03-29T01:53:36.257525+00:00 19993206.137000080198 28999999.925000008196 27869999.962999999523 3955150.978999971878 60398.078903345 2024-03-29T01:53:37.249028+00:00 19993206.134999990463 29000000.032999988645 27870000.032999988645 3954448.962000011932 60398.078914999 2024-03-29T01:53:38.255907+00:00 19993206.139999989420 28999999.978000018746 27869999.978999968618 3957392.957000017166 60398.078926469 2024-03-29T01:53:39.246914+00:00 19993206.136000040919 28999999.979999989271 27869999.969000041485 3949450.101999998093 60398.078938128 2024-03-29T01:53:40.254289+00:00 19993206.138999938965 29000000.018000010401 27870000.051999989897 3952385.957999945153 60398.078949788 2024-03-29T01:53:41.261664+00:00 19993206.138000011444 29000000.007999990135 27869999.949999991804 3954781.114000082016 60398.078961258 2024-03-29T01:53:42.252672+00:00 19993206.138000011444 29000000.038999971002 27870000.041999999434 3952709.921999930870 60398.078972917 2024-03-29T01:53:43.260047+00:00 19993206.138999938965 28999999.962000008672 27869999.993000030518 3958006.935999989975 60398.078984393 2024-03-29T01:53:44.251550+00:00 19993206.139000058174 29000000.001000050455 27869999.980000019073 3950927.103000044823 60398.078996046 2024-03-29T01:53:45.258429+00:00 19993206.138000011444 28999999.984999950975 27869999.985999941826 3956972.924999951851 60398.079007522 2024-03-29T01:53:46.249932+00:00 19993206.133000019938 29000000.018000010401 27870000.047000050545 3950517.996000051033 60398.079019182 2024-03-29T01:53:47.257308+00:00 19993206.143999930471 28999999.970000028610 27869999.991999980062 3957054.042000054847 60398.079030652 2024-03-29T01:53:48.248315+00:00 19993206.138000011444 29000000.051999989897 27869999.965999960899 3958636.956999897957 60398.079042311 2024-03-29T01:53:49.255690+00:00 19993206.136999960989 28999999.996999979019 27870000.047999981791 3955932.974000095855 60398.079053965 2024-03-29T01:53:50.262569+00:00 19993206.141000028700 29000000.026000019163 27869999.991000059992 3954435.054999948014 60398.079065441 2024-03-29T01:53:51.254072+00:00 19993206.134000059217 28999999.983999971300 27869999.978999968618 3958274.922999978065 60398.079077100 2024-03-29T01:53:52.261448+00:00 19993206.138999938965 28999999.999000068754 27870000.014000058174 3952514.042000054847 60398.079088570 2024-03-29T01:53:53.252455+00:00 19993206.138000011444 28999999.978999968618 27869999.962000008672 3951223.963999987114 60398.079100230 2024-03-29T01:53:54.259830+00:00 19993206.138000011444 28999999.991999980062 27870000.015999909490 3958209.125000000000 60398.079111699 2024-03-29T01:53:55.250837+00:00 19993206.138000011444 29000000.024000048637 27870000.019000049680 3955852.949000000954 60398.079123359 2024-03-29T01:53:56.258212+00:00 19993206.139999989420 28999999.979999899864 27870000.011000040919 3954256.970999956131 60398.079134829 2024-03-29T01:53:57.249219+00:00 19993206.138999938965 28999999.965000029653 27869999.916999939829 3951894.062000035774 60398.079146489 2024-03-29T01:53:58.256595+00:00 19993206.136000040919 29000000.011999960989 27870000.039000030607 3952099.894999980927 60398.079157964 2024-03-29T01:53:59.248099+00:00 19993206.138000000268 29000000.028000000864 27870000.006999969482 3955821.947000027169 60398.079169624 2024-03-29T01:54:00.255474+00:00 19993206.135999999940 29000000.004999998957 27870000.021000031382 3956205.087999939919 60398.079181277 2024-03-29T01:54:01.262353+00:00 19993206.138999998569 28999999.987000111490 27869999.977000001818 3955991.024000049103 60398.079192753 2024-03-29T01:54:02.253855+00:00 19993206.140999998897 29000000.028000000864 27870000.002999998629 3960623.960999966133 60398.079204407 2024-03-29T01:54:03.260734+00:00 19993206.136000011116 28999999.967000011355 27869999.973999999464 3955647.013000010978 60398.079215882 2024-03-29T01:54:04.252238+00:00 19993206.138000000268 28999999.998999949545 27870000.065000001341 3951527.990000010002 60398.079227536 2024-03-29T01:54:05.259117+00:00 19993206.137000009418 29000000.001000050455 27869999.981000009924 3953570.973999977112 60398.079239012 2024-03-29T01:54:06.250620+00:00 19993206.137999981642 29000000.020999908447 27869999.948999989778 3950257.040000081062 60398.079250671 2024-03-29T01:54:07.257995+00:00 19993206.138999998569 28999999.996999979019 27870000.063000019640 3955356.962999939919 60398.079262141 2024-03-29T01:54:08.249003+00:00 19993206.136999990791 28999999.995000001043 27869999.961999978870 3957566.090999960899 60398.079273801 2024-03-29T01:54:09.256378+00:00 19993206.140999998897 28999999.979000091553 27870000.000000000000 3956905.958000063896 60398.079285271 2024-03-29T01:54:10.247385+00:00 19993206.135000020266 29000000.017000000924 27870000.017000019550 3955408.049000024796 60398.079296930 2024-03-29T01:54:11.254760+00:00 19993206.140999969095 29000000.008999999613 27870000.116999980062 3953976.985999941826 60398.079308589 2024-03-29T01:54:12.262135+00:00 19993206.138999998569 29000000.004999998957 27869999.930999990553 3959082.914999961853 60398.079320065 2024-03-29T01:54:13.253639+00:00 19993206.133999999613 28999999.982000008225 27869999.967999991030 3953689.020000100136 60398.079331719 2024-03-29T01:54:14.260518+00:00 19993206.143000010401 28999999.983999978751 27869999.961000028998 3952507.071999907028 60398.079343195 2024-03-29T01:54:15.252021+00:00 19993206.133000019938 29000000.013000011444 27870000.013000011444 3953251.914000033867 60398.079354848 2024-03-29T01:54:16.258900+00:00 19993206.142000019550 29000000.002999991179 27870000.020999971777 3954700.123000026215 60398.079366324 2024-03-29T01:54:17.250403+00:00 19993206.136999960989 29000000.008000019938 27869999.994000021368 3955158.893000007141 60398.079377978 2024-03-29T01:54:18.257283+00:00 19993206.136000040919 28999999.974999990314 27870000.004000011832 3954985.041999936104 60398.079389453 2024-03-29T01:54:19.248786+00:00 19993206.141999959946 29000000.036999970675 27869999.986000001431 3956525.976999998093 60398.079401113 2024-03-29T01:54:20.256161+00:00 19993206.136000040919 28999999.998000029474 27869999.987999979407 3961465.983000040054 60398.079412583 2024-03-29T01:54:21.247168+00:00 19993206.138999998569 28999999.943000018597 27870000.018000010401 3957228.955000042915 60398.079424242 2024-03-29T01:54:22.254543+00:00 19993206.136999960989 29000000.028999980539 27870000.006999969482 3957521.052999972831 60398.079435896 2024-03-29T01:54:23.261423+00:00 19993206.138000011444 29000000.023999989033 27870000.014999989420 3962641.988999962807 60398.079447372 2024-03-29T01:54:24.252926+00:00 19993206.139999989420 28999999.988000039011 27870000.004999998957 3954067.106000065804 60398.079459031 2024-03-29T01:54:25.260301+00:00 19993206.136999960989 28999999.995000001043 27869999.966000080109 3961057.901999949943 60398.079470501 2024-03-29T01:54:26.251308+00:00 19993206.138000011444 28999999.997999969870 27870000.006999969482 3961172.055999993812 60398.079482161 2024-03-29T01:54:27.258683+00:00 19993206.136000040919 28999999.994000021368 27869999.942000031471 3954160.910000000149 60398.079493636 2024-03-29T01:54:28.250187+00:00 19993206.138000011444 29000000.014999989420 27870000.026000019163 3955127.165000000037 60398.079505290 2024-03-29T01:54:29.257066+00:00 19993206.138000011444 28999999.993000030518 27870000.002999901772 3957239.895000000019 60398.079516766 2024-03-29T01:54:30.248569+00:00 19993206.138000011444 28999999.991999980062 27870000.037999991328 3953240.908999999985 60398.079528419 2024-03-29T01:54:31.255448+00:00 19993206.141999959946 29000000.001999970526 27870000.017000079155 3959624.077000000048 60398.079539895 2024-03-29T01:54:32.246951+00:00 19993206.131999969482 29000000.003000020981 27869999.953999999911 3955758.082000001799 60398.079551555 2024-03-29T01:54:33.254327+00:00 19993206.142000079155 29000000.026999950409 27869999.988000039011 3955566.004999998957 60398.079563208 2024-03-29T01:54:34.261206+00:00 19993206.136999960989 28999999.984000090510 27870000.026999950409 3958218.850999999791 60398.079574684 2024-03-29T01:54:35.252708+00:00 19993206.138000011444 28999999.992999911308 27869999.932000041008 3952231.137999999803 60398.079586338 2024-03-29T01:54:36.259588+00:00 19993206.138000011444 28999999.997000098228 27870000.079999919981 3955140.935999996960 60398.079597814 2024-03-29T01:54:37.251091+00:00 19993206.138999938965 28999999.962999939919 27870000.013000011444 3950958.030000001192 60398.079609473 2024-03-29T01:54:38.258467+00:00 19993206.138000011444 29000000.024999979883 27869999.963999990374 3958387.017000005115 60398.079620943 2024-03-29T01:54:39.249474+00:00 19993206.136000040919 29000000.037999991328 27870000.036000009626 3954938.989999995101 60398.079632603 2024-03-29T01:54:40.256851+00:00 19993206.141000028700 28999999.958000060171 27869999.948000069708 3955109.892000005115 60398.079644072 2024-03-29T01:54:41.247856+00:00 19993206.136999960989 29000000.000000000000 27870000.015999998897 3956066.140000001062 60398.079655732 2024-03-29T01:54:42.255231+00:00 19993206.138000011444 29000000.067000031471 27870000.030000001192 3958230.868000001181 60398.079667202 2024-03-29T01:54:43.246239+00:00 19993206.141000028700 28999999.978999968618 27870000.030000001192 3953568.047999999952 60398.079678861 2024-03-29T01:54:44.253614+00:00 19993206.133999940008 29000000.000000000000 27869999.978000000119 3956213.016000003088 60398.079690515 2024-03-29T01:54:45.260493+00:00 19993206.141999959946 28999999.988999959081 27870000.003000009805 3956832.064999998081 60398.079701991 2024-03-29T01:54:46.251996+00:00 19993206.136000040919 28999999.978000041097 27869999.981999989599 3954052.931999995839 60398.079713644 2024-03-29T01:54:47.258875+00:00 19993206.138000011444 29000000.010000001639 27869999.995000001043 3956493.922000005841 60398.079725120 2024-03-29T01:54:48.250378+00:00 19993206.138999938965 28999999.973000001162 27869999.960000008345 3956912.038999990094 60398.079736774 2024-03-29T01:54:49.257258+00:00 19993206.138000011444 29000000.067000001669 27870000.081000000238 3954621.027999997139 60398.079748250 2024-03-29T01:54:50.248761+00:00 19993206.139999989420 28999999.995000001043 27869999.979999989271 3951065.942000002135 60398.079759909 2024-03-29T01:54:51.256135+00:00 19993206.134000059217 28999999.964000001550 27869999.971000019461 3951947.094000012148 60398.079771379 2024-03-29T01:54:52.247143+00:00 19993206.138000011444 28999999.982999980450 27869999.972999989986 3958567.034999995958 60398.079783038 2024-03-29T01:54:53.254519+00:00 19993206.140999998897 29000000.052999999374 27870000.074000000954 3954426.011999994982 60398.079794692 2024-03-29T01:54:54.261398+00:00 19993206.136999990791 28999999.973000019789 27869999.948000010103 3955373.868000001181 60398.079806168 2024-03-29T01:54:55.252901+00:00 19993206.140000011772 28999999.971999999136 27869999.995999988168 3954300.122999995947 60398.079817821 2024-03-29T01:54:56.259780+00:00 19993206.135999988765 28999999.999999970198 27869999.978999968618 3958818.928000003099 60398.079829297 2024-03-29T01:54:57.251283+00:00 19993206.137000009418 29000000.020000040531 27870000.050000008196 3950635.952000007033 60398.079840957 2024-03-29T01:54:58.258659+00:00 19993206.136999990791 28999999.967999991030 27869999.982999980450 3957989.042999998201 60398.079852426 2024-03-29T01:54:59.249666+00:00 19993206.141999989748 29000000.049999948591 27869999.983999971300 3952326.048999994993 60398.079864086 2024-03-29T01:55:00.257041+00:00 19993206.136000011116 28999999.967000011355 27870000.007000088692 3949275.025000005960 60398.079875556 2024-03-29T01:55:01.248048+00:00 19993206.136999990791 29000000.030000030994 27870000.003999948502 3949939.916000009049 60398.079887216 2024-03-29T01:55:02.255422+00:00 19993206.142000019550 29000000.023999989033 27870000.057999968529 3956884.046999990940 60398.079898686 2024-03-29T01:55:03.246431+00:00 19993206.134999990463 28999999.954999979585 27869999.935999989510 3957097.979999988806 60398.079910345 2024-03-29T01:55:04.253806+00:00 19993206.139999989420 29000000.002000030130 27869999.989000078291 3955718.966000020970 60398.079922005 2024-03-29T01:55:05.261181+00:00 19993206.134999990463 29000000.023999989033 27870000.021000031382 3957228.055999993812 60398.079933474 2024-03-29T01:55:06.252188+00:00 19993206.140000049025 29000000.001000050455 27870000.038999918848 3953089.969999998808 60398.079945134 2024-03-29T01:55:07.259563+00:00 19993206.140999969095 28999999.995000001043 27870000.000000000000 3952807.127000004053 60398.079956604 2024-03-29T01:55:08.250570+00:00 19993206.133000019938 28999999.991999980062 27869999.962000008672 3949713.810000001919 60398.079968263 2024-03-29T01:55:09.257945+00:00 19993206.141999959946 29000000.004999998957 27870000.000000000000 3955835.001999973785 60398.079979733 2024-03-29T01:55:10.248953+00:00 19993206.137000020593 28999999.977000001818 27870000.024000048637 3948759.087000011932 60398.079991393 2024-03-29T01:55:11.256328+00:00 19993206.138000011444 29000000.018000010401 27869999.957999940962 3954870.029000014067 60398.080002863 2024-03-29T01:55:12.247335+00:00 19993206.138999998569 29000000.000999931246 27870000.067000031471 3953130.996999979019 60398.080014522 2024-03-29T01:55:13.254710+00:00 19993206.133999999613 28999999.994000080973 27870000.013000011444 3957678.988000005018 60398.080025998 2024-03-29T01:55:14.246214+00:00 19993206.140999969095 28999999.968999978155 27869999.937999960035 3951281.046000003815 60398.080037652 2024-03-29T01:55:15.253093+00:00 19993206.140000049025 29000000.054000020027 27870000.019000049680 3951960.955000013113 60398.080049311 2024-03-29T01:55:16.260468+00:00 19993206.134999990463 28999999.974999900907 27869999.975000020117 3954997.979999988806 60398.080060781 2024-03-29T01:55:17.251475+00:00 19993206.139999989420 28999999.943000078201 27869999.955999970436 3953746.983000009786 60398.080072440 2024-03-29T01:55:18.258850+00:00 19993206.135999981314 29000000.072999950498 27870000.087999939919 3956941.933999984991 60398.080083916 2024-03-29T01:55:19.250353+00:00 19993206.139999989420 28999999.996000051498 27870000.003000020981 3954402.094000012148 60398.080095570 2024-03-29T01:55:20.257233+00:00 19993206.133000019938 28999999.974999900907 27869999.896999999881 3956834.912999988068 60398.080107045 2024-03-29T01:55:21.248736+00:00 19993206.141000028700 29000000.002000089735 27870000.051000010222 3955436.127000004053 60398.080118699 2024-03-29T01:55:22.255615+00:00 19993206.143000010401 29000000.031000021845 27870000.015000000596 3952276.928999990225 60398.080130175 2024-03-29T01:55:23.247118+00:00 19993206.133000019938 28999999.957999940962 27869999.992999989539 3952883.906000018120 60398.080141828 2024-03-29T01:55:24.253997+00:00 19993206.141999959946 29000000.037000060081 27870000.010000020266 3954724.027999997139 60398.080153488 2024-03-29T01:55:25.261372+00:00 19993206.134999990463 28999999.945999998599 27869999.926999989897 3954842.162999988068 60398.080164958 2024-03-29T01:55:26.252380+00:00 19993206.139999989420 29000000.061000000685 27870000.101000010967 3954599.840000004042 60398.080176617 2024-03-29T01:55:27.259755+00:00 19993206.136000040919 28999999.989000011235 27870000.002000000328 3952112.178000003099 60398.080188088 2024-03-29T01:55:28.250762+00:00 19993206.136999960989 28999999.987999990582 27869999.948999971151 3949934.881999998819 60398.080199747 2024-03-29T01:55:29.258138+00:00 19993206.142000079155 28999999.984000001103 27870000.008000019938 3959225.057000011206 60398.080211217 2024-03-29T01:55:30.249145+00:00 19993206.134999990463 29000000.035000000149 27869999.995999988168 3951505.972999989986 60398.080222876 2024-03-29T01:55:31.256520+00:00 19993206.139999989420 28999999.992000009865 27870000.022000011057 3954933.972000002861 60398.080234352 2024-03-29T01:55:32.248022+00:00 19993206.138000011444 28999999.953999999911 27869999.986999988556 3955408.995999991894 60398.080246006 2024-03-29T01:55:33.254902+00:00 19993206.134999990463 29000000.037000000477 27870000.027000010014 3950189.962999999989 60398.080257481 2024-03-29T01:55:34.246405+00:00 19993206.136999960989 29000000.014999989420 27869999.977999988943 3951165.948000013828 60398.080269141 2024-03-29T01:55:35.253781+00:00 19993206.141000028700 28999999.989000018686 27869999.970000028610 3954165.185999989975 60398.080280795 2024-03-29T01:55:36.260660+00:00 19993206.138999938965 28999999.957000020891 27870000.044999960810 3951351.878000020981 60398.080292271 2024-03-29T01:55:37.252163+00:00 19993206.137000080198 29000000.037000000477 27870000.004000011832 3955417.034999967087 60398.080303924 2024-03-29T01:55:38.259042+00:00 19993206.141999959946 29000000.022999998182 27870000.001000050455 3953709.954999982845 60398.080315394 2024-03-29T01:55:39.250049+00:00 19993206.136000040919 28999999.991999980062 27869999.964999910444 3953366.112000048161 60398.080327054 2024-03-29T01:55:40.257424+00:00 19993206.135999921709 28999999.962000008672 27870000.032000061125 3957155.057999968994 60398.080338524 2024-03-29T01:55:41.248432+00:00 19993206.139000058174 29000000.011999960989 27869999.949000000954 3956557.879000008106 60398.080350183 2024-03-29T01:55:42.255807+00:00 19993206.136999960989 29000000.003000020981 27870000.036999940872 3953822.990000010002 60398.080361653 2024-03-29T01:55:43.246814+00:00 19993206.138000011444 29000000.016000028700 27870000.009000059217 3957626.010999978054 60398.080373312 2024-03-29T01:55:44.254189+00:00 19993206.136999960989 28999999.978999968618 27869999.983999971300 3961140.956000030041 60398.080384788 2024-03-29T01:55:45.245693+00:00 19993206.139000058174 29000000.029999971390 27869999.990000009537 3953428.953000009060 60398.080396442 2024-03-29T01:55:46.252572+00:00 19993206.138999998569 28999999.983999971300 27869999.980000019073 3955372.128999948967 60398.080408101 2024-03-29T01:55:47.259947+00:00 19993206.136999998242 29000000.012000080198 27870000.032999988645 3957038.965000032913 60398.080419571 2024-03-29T01:55:48.250954+00:00 19993206.140000000596 28999999.962999939919 27869999.971999999136 3950141.930000007153 60398.080431231 2024-03-29T01:55:49.258329+00:00 19993206.135999999940 29000000.011999960989 27870000.001999970526 3956065.041000009049 60398.080442701 2024-03-29T01:55:50.249337+00:00 19993206.143000010401 29000000.020000100136 27870000.054000020027 3953270.069000006188 60398.080454360 2024-03-29T01:55:51.256712+00:00 19993206.135999988765 28999999.981999989599 27869999.996999979019 3956693.976999998093 60398.080465830 2024-03-29T01:55:52.247719+00:00 19993206.136000011116 29000000.011999960989 27869999.945000048727 3955810.902999997139 60398.080477490 2024-03-29T01:55:53.255094+00:00 19993206.140999998897 29000000.029000040144 27870000.033999919891 3954487.171999990940 60398.080488959 2024-03-29T01:55:54.246102+00:00 19993206.133999999613 28999999.967000011355 27870000.003000020981 3954270.797999978065 60398.080500619 2024-03-29T01:55:55.253477+00:00 19993206.140999998897 28999999.977999929339 27870000.003000020981 3952974.111000000965 60398.080512273 2024-03-29T01:55:56.260356+00:00 19993206.134999990463 29000000.040000081062 27870000.034999970347 3952705.083999990951 60398.080523748 2024-03-29T01:55:57.251859+00:00 19993206.139999989420 28999999.966999888420 27869999.932000041008 3953778.830000042915 60398.080535408 2024-03-29T01:55:58.259234+00:00 19993206.142000019550 29000000.022000070661 27870000.002000000328 3954786.086999952793 60398.080546878 2024-03-29T01:55:59.250241+00:00 19993206.131999999285 29000000.026999950409 27870000.092999998480 3953061.007000029087 60398.080558538 2024-03-29T01:56:00.257616+00:00 19993206.143000010401 28999999.930999990553 27869999.857000008225 3952129.925999999046 60398.080570013 2024-03-29T01:56:01.249119+00:00 19993206.133999999613 29000000.022000070661 27870000.088999990374 3954260.972999989986 60398.080581667 2024-03-29T01:56:02.255999+00:00 19993206.139999989420 29000000.013999998569 27869999.977000009269 3952346.189999998081 60398.080593143 2024-03-29T01:56:03.247501+00:00 19993206.137000020593 29000000.021000009030 27870000.006999999285 3952731.801999986172 60398.080604796 2024-03-29T01:56:04.254381+00:00 19993206.136999960989 29000000.010999988765 27869999.993000000715 3956214.004000008106 60398.080616272 2024-03-29T01:56:05.245885+00:00 19993206.141000028700 28999999.975999999791 27869999.984999980778 3949917.059000014793 60398.080627931 2024-03-29T01:56:06.253260+00:00 19993206.134999990463 29000000.008999999613 27870000.046000000089 3949041.084999979008 60398.080639585 2024-03-29T01:56:07.260138+00:00 19993206.141999959946 28999999.997999999672 27870000.048999991268 3955325.861000000965 60398.080651061 2024-03-29T01:56:08.251642+00:00 19993206.137000020593 29000000.004000011832 27869999.915000021458 3955129.085000038147 60398.080662714 2024-03-29T01:56:09.258521+00:00 19993206.134999990463 28999999.969000011683 27870000.032999988645 3955131.979999959003 60398.080674190 2024-03-29T01:56:10.250024+00:00 19993206.143999990076 29000000.000999990851 27869999.941999968141 3955624.069000006188 60398.080685844 2024-03-29T01:56:11.256904+00:00 19993206.133999999613 29000000.056999981403 27870000.067000031471 3950566.958999990951 60398.080697319 2024-03-29T01:56:12.248406+00:00 19993206.139999989420 28999999.972999989986 27869999.966000020504 3955650.004000008106 60398.080708979 2024-03-29T01:56:13.255782+00:00 19993206.136000040919 28999999.986000001431 27869999.993999961764 3956640.995000004768 60398.080720449 2024-03-29T01:56:14.246790+00:00 19993206.138999938965 28999999.994000021368 27870000.018999990076 3954099.938000022899 60398.080732108 2024-03-29T01:56:15.254164+00:00 19993206.141000028700 28999999.999000009149 27870000.003000020981 3957199.036000012886 60398.080743578 2024-03-29T01:56:16.245172+00:00 19993206.133000019938 28999999.978999968618 27869999.933000031859 3954805.977999985218 60398.080755238 2024-03-29T01:56:17.252547+00:00 19993206.143000010401 29000000.028000000864 27870000.083999991417 3955386.033999979030 60398.080766892 2024-03-29T01:56:18.259426+00:00 19993206.134999990463 29000000.019000049680 27869999.978999968618 3957260.023999989033 60398.080778367 2024-03-29T01:56:19.250929+00:00 19993206.139999989420 28999999.972999930382 27869999.935000058264 3948732.967000008095 60398.080790027 2024-03-29T01:56:20.258304+00:00 19993206.136999960989 29000000.020000100136 27870000.054999951273 3953653.092000008095 60398.080801497 2024-03-29T01:56:21.249312+00:00 19993206.138000011444 28999999.984999898821 27869999.949000000954 3958384.966000020970 60398.080813156 2024-03-29T01:56:22.256687+00:00 19993206.139000058174 28999999.992000099272 27870000.047999981791 3953648.946999967098 60398.080824626 2024-03-29T01:56:23.247694+00:00 19993206.136000040919 29000000.042999979109 27870000.000000000000 3952937.981999992859 60398.080836285 2024-03-29T01:56:24.255069+00:00 19993206.138999938965 28999999.968999978155 27869999.985000010580 3953868.002000033855 60398.080847756 2024-03-29T01:56:25.246076+00:00 19993206.136000040919 28999999.980999950320 27869999.985000010580 3955798.973999977112 60398.080859415 2024-03-29T01:56:26.253452+00:00 19993206.140999909490 29000000.029000040144 27870000.049000021070 3957269.997000039089 60398.080870891 2024-03-29T01:56:27.244955+00:00 19993206.140000101179 29000000.013999938965 27869999.962999939919 3958562.006999969017 60398.080882545 2024-03-29T01:56:28.251834+00:00 19993206.134999990463 28999999.967000011355 27870000.022000070661 3958751.037999988068 60398.080894204 2024-03-29T01:56:29.259209+00:00 19993206.139999989420 28999999.990000009537 27869999.984999898821 3952090.989000021946 60398.080905674 2024-03-29T01:56:30.250217+00:00 19993206.136999960989 29000000.017000079155 27870000.035000089556 3955180.024999976158 60398.080917333 2024-03-29T01:56:31.257592+00:00 19993206.138000011444 29000000.000000000000 27869999.945999979973 3953949.063000022899 60398.080928803 2024-03-29T01:56:32.248599+00:00 19993206.134999990463 28999999.986999988556 27870000.024999979883 3954255.939000010025 60398.080940463 2024-03-29T01:56:33.255973+00:00 19993206.139000058174 28999999.997999910265 27870000.011000040919 3955872.926999986172 60398.080951933 2024-03-29T01:56:34.246980+00:00 19993206.141999959946 29000000.013000011444 27870000.006999969482 3956869.976000010967 60398.080963592 2024-03-29T01:56:35.254355+00:00 19993206.134999990463 29000000.003000020981 27870000.032999988645 3958828.084999979008 60398.080975068 2024-03-29T01:56:36.245860+00:00 19993206.141000028700 28999999.989000078291 27869999.937000039965 3953505.963999987114 60398.080986721 2024-03-29T01:56:37.252739+00:00 19993206.135999921709 29000000.013999938965 27870000.048999998719 3956081.992000042927 60398.080998381 2024-03-29T01:56:38.260114+00:00 19993206.138000011444 29000000.001999970526 27870000.008999999613 3957214.996999979019 60398.081009851 2024-03-29T01:56:39.251121+00:00 19993206.139000058174 28999999.980000000447 27869999.960999999195 3957542.012000023853 60398.081021511 2024-03-29T01:56:40.258496+00:00 19993206.138000000268 28999999.981999989599 27870000.008000001311 3955322.981999992859 60398.081032986 2024-03-29T01:56:41.250000+00:00 19993206.140000000596 29000000.057000011206 27869999.956000000238 3950398.121999979019 60398.081044640 2024-03-29T01:56:42.256879+00:00 19993206.133999999613 28999999.964000001550 27870000.018000010401 3953875.059999942780 60398.081056116 2024-03-29T01:56:43.248381+00:00 19993206.138000000268 29000000.011999990791 27870000.021999981254 3951790.839000105858 60398.081067775 2024-03-29T01:56:44.255757+00:00 19993206.143999990076 29000000.013999998569 27870000.000000000000 3955507.051999927033 60398.081079245 2024-03-29T01:56:45.246764+00:00 19993206.133000001311 28999999.964999999851 27870000.012999981642 3955206.986999989022 60398.081090904 2024-03-29T01:56:46.254140+00:00 19993206.142000000924 29000000.011000011116 27869999.979000028223 3954609.025000094902 60398.081102374 2024-03-29T01:56:47.245147+00:00 19993206.132999990135 29000000.022999968380 27870000.020999971777 3952629.962999939919 60398.081114034 2024-03-29T01:56:48.252522+00:00 19993206.140999998897 28999999.944999989122 27869999.910000029951 3954838.070999979973 60398.081125687 2024-03-29T01:56:49.259401+00:00 19993206.137000020593 29000000.030000030994 27870000.083000000566 3953992.823000072967 60398.081137163 2024-03-29T01:56:50.250904+00:00 19993206.135999981314 29000000.017000019550 27870000.013999998569 3955755.102999926079 60398.081148823 2024-03-29T01:56:51.258279+00:00 19993206.140000019222 28999999.969999969006 27869999.949000000954 3955190.991999983788 60398.081160293 2024-03-29T01:56:52.249287+00:00 19993206.136000011116 29000000.036000009626 27870000.041000008583 3960896.030000091065 60398.081171952 2024-03-29T01:56:53.256662+00:00 19993206.140999969095 28999999.999000009149 27870000.016999959946 3954314.006999969017 60398.081183422 2024-03-29T01:56:54.247669+00:00 19993206.137000020593 29000000.007999960333 27869999.964000049978 3954377.952999948990 60398.081195082 2024-03-29T01:56:55.255044+00:00 19993206.139999989420 29000000.002000030130 27870000.004999939352 3957110.956000090111 60398.081206552 2024-03-29T01:56:56.246051+00:00 19993206.138000011444 28999999.989999949932 27869999.975000020117 3955419.882999897003 60398.081218211 2024-03-29T01:56:57.253427+00:00 19993206.134999990463 28999999.986000061035 27869999.993000030518 3958160.111999989022 60398.081229681 2024-03-29T01:56:58.244434+00:00 19993206.142000019550 28999999.985999941826 27870000.013000011444 3955292.140000104904 60398.081241340 2024-03-29T01:56:59.251809+00:00 19993206.134999990463 28999999.996999979019 27870000.044999960810 3952465.871999979019 60398.081253000 2024-03-29T01:57:00.259184+00:00 19993206.139999989420 29000000.016000028700 27869999.988999959081 3955687.120000004768 60398.081264470 2024-03-29T01:57:01.250192+00:00 19993206.135999981314 29000000.024999979883 27869999.998000029474 3954893.972999929916 60398.081276129 2024-03-29T01:57:02.257567+00:00 19993206.137000020593 28999999.960000038147 27870000.019999980927 3952565.990000010002 60398.081287605 2024-03-29T01:57:03.249070+00:00 19993206.142000019550 29000000.050999999046 27869999.985000010580 3949608.932999968994 60398.081299258 2024-03-29T01:57:04.255949+00:00 19993206.133999999613 28999999.978999968618 27869999.980000019073 3950486.968000053894 60398.081310734 2024-03-29T01:57:05.247452+00:00 19993206.139999989420 28999999.986000061035 27870000.060999989510 3950824.126999973785 60398.081322388 2024-03-29T01:57:06.254331+00:00 19993206.139999989420 28999999.993999961764 27869999.902000069618 3952497.991000055801 60398.081333864 2024-03-29T01:57:07.245834+00:00 19993206.139000058174 28999999.963000059128 27869999.980000019073 3951351.871999979019 60398.081345523 2024-03-29T01:57:08.253210+00:00 19993206.132999900728 29000000.061999920756 27870000.045999880880 3950249.054000020027 60398.081356993 2024-03-29T01:57:09.244217+00:00 19993206.138000011444 29000000.007000088692 27870000.042000059038 3951557.092000008095 60398.081368653 2024-03-29T01:57:10.251592+00:00 19993206.142000079155 28999999.998999949545 27869999.975999951363 3953291.947999954224 60398.081380312 2024-03-29T01:57:11.258968+00:00 19993206.134999990463 28999999.962999939919 27869999.973000049591 3951156.050999999046 60398.081391782 2024-03-29T01:57:12.249975+00:00 19993206.139999989420 29000000.005000110716 27870000.004999998957 3956833.965999960899 60398.081403442 2024-03-29T01:57:13.257350+00:00 19993206.138000011444 29000000.018999930471 27870000.001999970526 3955078.978000044823 60398.081414911 2024-03-29T01:57:14.248357+00:00 19993206.138999938965 29000000.027000069618 27870000.063000079244 3951672.988999962807 60398.081426571 2024-03-29T01:57:15.255732+00:00 19993206.136000040919 28999999.988999959081 27869999.951000001281 3954193.082000017166 60398.081438041 2024-03-29T01:57:16.246739+00:00 19993206.138000011444 28999999.956000000238 27869999.962999999523 3951831.879999995232 60398.081449701 2024-03-29T01:57:17.254115+00:00 19993206.139999989420 29000000.015999998897 27870000.039000000805 3959037.080000042915 60398.081461170 2024-03-29T01:57:18.245122+00:00 19993206.136999960989 28999999.997000008821 27870000.004999998957 3952340.949000000954 60398.081472830 2024-03-29T01:57:19.252497+00:00 19993206.138000011444 29000000.004999998957 27869999.960000008345 3953108.972000002861 60398.081484306 2024-03-29T01:57:20.244000+00:00 19993206.139999989420 28999999.981999989599 27870000.008999999613 3954825.988999962807 60398.081495959 2024-03-29T01:57:21.250879+00:00 19993206.134999990463 29000000.024000018835 27870000.043999999762 3955403.187999964226 60398.081507619 2024-03-29T01:57:22.258254+00:00 19993206.139000058174 29000000.002999991179 27869999.986999988556 3954986.925000071991 60398.081519094 2024-03-29T01:57:23.249758+00:00 19993206.138999938965 29000000.030999988317 27870000.009999990463 3956499.883999944199 60398.081530748 2024-03-29T01:57:24.256637+00:00 19993206.139000058174 28999999.964000020176 27869999.977000001818 3952116.049000024796 60398.081542224 2024-03-29T01:57:25.248140+00:00 19993206.138999938965 28999999.986999988556 27870000.016000028700 3956878.151000022888 60398.081553877 2024-03-29T01:57:26.255019+00:00 19993206.135000109673 29000000.026000019163 27869999.993999961764 3956016.768000007141 60398.081565353 2024-03-29T01:57:27.246524+00:00 19993206.142999891192 28999999.977000001818 27870000.022999998182 3950045.018000007141 60398.081577013 2024-03-29T01:57:28.253897+00:00 19993206.134000059217 29000000.018000010401 27869999.995000001043 3957821.115999937057 60398.081588482 2024-03-29T01:57:29.244905+00:00 19993206.139999989420 29000000.028999980539 27869999.981000009924 3954324.918000102043 60398.081600142 2024-03-29T01:57:30.252280+00:00 19993206.136999960989 28999999.969999969006 27870000.037000000477 3953440.076999903191 60398.081611612 2024-03-29T01:57:31.243287+00:00 19993206.138000011444 28999999.979000028223 27869999.931999981403 3958763.952000021935 60398.081623272 2024-03-29T01:57:32.250662+00:00 19993206.138000011444 29000000.025999959558 27870000.065000060946 3955806.052000045776 60398.081634925 2024-03-29T01:57:33.257542+00:00 19993206.136999960989 28999999.987999979407 27869999.969999969006 3952744.944999932777 60398.081646401 2024-03-29T01:57:34.249045+00:00 19993206.140000000596 29000000.013000011444 27870000.029999971390 3956485.002000092994 60398.081658061 2024-03-29T01:57:35.256420+00:00 19993206.136999990791 28999999.974000100046 27869999.967000011355 3951632.917999982834 60398.081669530 2024-03-29T01:57:36.247427+00:00 19993206.136000011116 29000000.021999958903 27869999.968999978155 3951706.072999954224 60398.081681190 2024-03-29T01:57:37.254803+00:00 19993206.140999991447 29000000.028000000864 27870000.016000028700 3952421.100999950897 60398.081692660 2024-03-29T01:57:38.245809+00:00 19993206.137000009418 28999999.949000000954 27869999.983999971300 3954722.910000085831 60398.081704319 2024-03-29T01:57:39.253185+00:00 19993206.137000009418 28999999.996999979019 27869999.994000080973 3953120.947999954224 60398.081715789 2024-03-29T01:57:40.244192+00:00 19993206.138999998569 28999999.988000039011 27869999.996999979019 3955774.004000068177 60398.081727449 2024-03-29T01:57:41.251567+00:00 19993206.138999998569 29000000.041000008583 27870000.037999991328 3954082.078999996185 60398.081739102 2024-03-29T01:57:42.258447+00:00 19993206.138999998569 28999999.964999910444 27870000.013999938965 3956529.916999936104 60398.081750578 2024-03-29T01:57:43.249950+00:00 19993206.136000011116 28999999.999000068754 27869999.989000078291 3956840.172000051010 60398.081762237 2024-03-29T01:57:44.257325+00:00 19993206.137999981642 29000000.039999961853 27870000.013000011444 3954701.926999927033 60398.081773708 2024-03-29T01:57:45.248332+00:00 19993206.136000011116 28999999.980000019073 27870000.003999948502 3955163.940000057220 60398.081785367 2024-03-29T01:57:46.255707+00:00 19993206.140999998897 28999999.985000010580 27869999.977000001818 3955520.955999969970 60398.081796837 2024-03-29T01:57:47.246714+00:00 19993206.136999960989 29000000.049999948591 27870000.034000039101 3956260.060999989975 60398.081808496 2024-03-29T01:57:48.254090+00:00 19993206.139000058174 28999999.958999991417 27869999.973999980837 3957426.930000067223 60398.081819966 2024-03-29T01:57:49.245097+00:00 19993206.140999969095 29000000.014000058174 27869999.993000030518 3958080.046999930870 60398.081831626 2024-03-29T01:57:50.252472+00:00 19993206.133000019938 28999999.975000020117 27869999.971999999136 3955269.994000076782 60398.081843101 2024-03-29T01:57:51.243977+00:00 19993206.139999989420 29000000.034999970347 27870000.036000009626 3957044.958999990951 60398.081854755 2024-03-29T01:57:52.250855+00:00 19993206.138000011444 29000000.004999998957 27870000.015999909490 3957369.060999989975 60398.081866415 2024-03-29T01:57:53.258230+00:00 19993206.136999960989 28999999.947999998927 27869999.940000060946 3955518.056999921799 60398.081877884 2024-03-29T01:57:54.249237+00:00 19993206.140000049025 29000000.015999998897 27870000.035000000149 3956942.012000083923 60398.081889544 2024-03-29T01:57:55.256612+00:00 19993206.139999989420 28999999.977000001818 27869999.955999989063 3951514.942999958992 60398.081901020 2024-03-29T01:57:56.248115+00:00 19993206.134999990463 29000000.019000008702 27870000.039000000805 3955985.975000023842 60398.081912674 2024-03-29T01:57:57.254995+00:00 19993206.138000011444 29000000.050999999046 27870000.026999998838 3950594.023999928962 60398.081924149 2024-03-29T01:57:58.246498+00:00 19993206.138000011444 28999999.942000001669 27869999.994000021368 3952373.073000072967 60398.081935809 2024-03-29T01:57:59.253873+00:00 19993206.137999951839 29000000.043999999762 27869999.984000001103 3955685.925999999046 60398.081947279 2024-03-29T01:58:00.244880+00:00 19993206.136999960989 28999999.984999980778 27870000.067999988794 3953562.021000028122 60398.081958938 2024-03-29T01:58:01.252255+00:00 19993206.140000101179 28999999.962000008672 27869999.928999990225 3958853.008999944199 60398.081970408 2024-03-29T01:58:02.243262+00:00 19993206.138000011444 29000000.055999990553 27870000.019000019878 3954398.067999958992 60398.081982068 2024-03-29T01:58:03.250638+00:00 19993206.140999909490 28999999.966000020504 27869999.940999981016 3953008.872000098228 60398.081993721 2024-03-29T01:58:04.257517+00:00 19993206.134000059217 28999999.993999961764 27870000.022000011057 3949819.037999988068 60398.082005197 2024-03-29T01:58:05.249019+00:00 19993206.138000011444 28999999.988000039011 27870000.010999981314 3952090.028999925125 60398.082016851 2024-03-29T01:58:06.255899+00:00 19993206.138999938965 29000000.004000011832 27870000.013999998569 3954377.014999986161 60398.082028327 2024-03-29T01:58:07.247403+00:00 19993206.138000011444 29000000.061999980360 27870000.004999998957 3951801.952000021935 60398.082039986 2024-03-29T01:58:08.254778+00:00 19993206.141000028700 28999999.972999989986 27869999.979000028223 3956273.047999978065 60398.082051456 2024-03-29T01:58:09.245785+00:00 19993206.133000019938 28999999.991999980062 27870000.004999998957 3950067.947000027169 60398.082063115 2024-03-29T01:58:10.253160+00:00 19993206.139999989420 29000000.001000050455 27869999.973999980837 3953999.976999998093 60398.082074591 2024-03-29T01:58:11.244663+00:00 19993206.138999938965 29000000.044000029564 27870000.050000008196 3954764.078000069130 60398.082086245 2024-03-29T01:58:12.251542+00:00 19993206.138000011444 28999999.955999970436 27869999.974000040442 3953285.967999935150 60398.082097720 2024-03-29T01:58:13.243046+00:00 19993206.139000058174 28999999.977999929339 27869999.985000010580 3954722.993000030983 60398.082109380 2024-03-29T01:58:14.250421+00:00 19993206.136999960989 29000000.001000050455 27870000.019999980927 3959674.082000017166 60398.082121034 2024-03-29T01:58:15.257300+00:00 19993206.138000011444 29000000.009000059217 27870000.003999948502 3953452.919999957085 60398.082132509 2024-03-29T01:58:16.248803+00:00 19993206.136999960989 29000000.017999891192 27869999.973999980837 3954325.937000035774 60398.082144163 2024-03-29T01:58:17.255683+00:00 19993206.139000058174 28999999.988000039011 27870000.039000030607 3952638.021000028122 60398.082155639 2024-03-29T01:58:18.247186+00:00 19993206.141999959946 29000000.011000040919 27869999.945000048727 3951864.000000000000 60398.082167292 2024-03-29T01:58:19.254065+00:00 19993206.134999990463 29000000.000999931246 27870000.059999939054 3956273.076999903191 60398.082178768 2024-03-29T01:58:20.245568+00:00 19993206.139999989420 28999999.962000008672 27869999.932000041008 3954394.017000079155 60398.082190427 2024-03-29T01:58:21.252943+00:00 19993206.137000080198 29000000.044000029564 27870000.087000008672 3952474.008000016212 60398.082201898 2024-03-29T01:58:22.243950+00:00 19993206.135999921709 28999999.940000060946 27869999.934000018984 3961230.814000010025 60398.082213557 2024-03-29T01:58:23.251326+00:00 19993206.139000058174 29000000.023999929428 27870000.005999919027 3960170.122999907006 60398.082225211 2024-03-29T01:58:24.258205+00:00 19993206.139999989420 28999999.983000040054 27869999.955999970436 3953033.009999989998 60398.082236687 2024-03-29T01:58:25.249708+00:00 19993206.139999989420 29000000.036000009626 27870000.092000011355 3954333.006000041962 60398.082248340 2024-03-29T01:58:26.256587+00:00 19993206.136000040919 28999999.990000009537 27869999.953999999911 3954110.018000007141 60398.082259816 2024-03-29T01:58:27.248090+00:00 19993206.135000001639 28999999.962000008672 27870000.004999998957 3956687.866000055801 60398.082271470 2024-03-29T01:58:28.254969+00:00 19993206.136999998242 29000000.048999909312 27870000.050000071526 3956588.051999927033 60398.082282946 2024-03-29T01:58:29.246473+00:00 19993206.140000000596 28999999.991000059992 27869999.954999919981 3950967.116999983788 60398.082294599 2024-03-29T01:58:30.253352+00:00 19993206.138999998569 29000000.050000000745 27870000.050000071526 3953900.953999996185 60398.082306075 2024-03-29T01:58:31.244857+00:00 19993206.136000011116 28999999.963000010699 27869999.980000019073 3955606.991999983788 60398.082317729 2024-03-29T01:58:32.251734+00:00 19993206.141999989748 28999999.993999991566 27869999.958000000566 3960081.020000100136 60398.082329204 2024-03-29T01:58:33.243239+00:00 19993206.135999988765 28999999.984000008553 27870000.034000001848 3959543.954999924172 60398.082340858 2024-03-29T01:58:34.250117+00:00 19993206.137000020593 29000000.026999980211 27870000.015000000596 3959169.026000022888 60398.082352517 2024-03-29T01:58:35.257492+00:00 19993206.139999989420 28999999.989000018686 27869999.971000000834 3959633.026999949943 60398.082363993 2024-03-29T01:58:36.248995+00:00 19993206.136000011116 28999999.993999991566 27869999.999999988824 3953613.952000021935 60398.082375647 2024-03-29T01:58:37.255874+00:00 19993206.138999998569 29000000.015000019222 27869999.978000018746 3957029.072000027169 60398.082387122 2024-03-29T01:58:38.247378+00:00 19993206.138000011444 29000000.016999989748 27870000.030000001192 3953700.967000008095 60398.082398776 2024-03-29T01:58:39.254257+00:00 19993206.139999989420 28999999.991999980062 27870000.041000008583 3962018.978000044823 60398.082410252 2024-03-29T01:58:40.245760+00:00 19993206.138000011444 28999999.978000041097 27869999.975999981165 3951517.041000009049 60398.082421905 2024-03-29T01:58:41.252639+00:00 19993206.136999960989 29000000.005999978632 27869999.982999980450 3955414.954999924172 60398.082433381 2024-03-29T01:58:42.244142+00:00 19993206.138999998569 29000000.019999980927 27869999.998000029474 3955131.050999999046 60398.082445041 2024-03-29T01:58:43.251517+00:00 19993206.135000050068 28999999.977000001818 27870000.017000019550 3955476.983000040054 60398.082456511 2024-03-29T01:58:44.242525+00:00 19993206.140999969095 28999999.995999988168 27869999.944000009447 3955897.976999998093 60398.082468170 2024-03-29T01:58:45.249900+00:00 19993206.135999981314 29000000.000000000000 27869999.992999970913 3957085.949999928009 60398.082479824 2024-03-29T01:58:46.256779+00:00 19993206.140000049025 29000000.001000050455 27870000.022999998182 3956642.141000031959 60398.082491300 2024-03-29T01:58:47.248282+00:00 19993206.137999951839 28999999.990999940783 27870000.013999998569 3956296.922000051010 60398.082502959 2024-03-29T01:58:48.255658+00:00 19993206.136000040919 29000000.021000031382 27870000.018999990076 3957780.914999961853 60398.082514429 2024-03-29T01:58:49.246665+00:00 19993206.139999989420 28999999.978000041097 27869999.971999999136 3958648.018000007141 60398.082526089 2024-03-29T01:58:50.254040+00:00 19993206.135999981314 29000000.008000019938 27870000.001999970526 3957261.991999983788 60398.082537558 2024-03-29T01:58:51.245047+00:00 19993206.140000049025 29000000.028999920934 27870000.018000010401 3955216.953000069130 60398.082549218 2024-03-29T01:58:52.252423+00:00 19993206.136999960989 28999999.973000049591 27870000.022000070661 3953022.112999916077 60398.082560688 2024-03-29T01:58:53.243430+00:00 19993206.138000011444 28999999.959999918938 27869999.944000009447 3952770.952000021935 60398.082572347 2024-03-29T01:58:54.250805+00:00 19993206.139999989420 29000000.066000100225 27870000.059999939054 3956105.011000037193 60398.082584001 2024-03-29T01:58:55.257684+00:00 19993206.136999960989 28999999.971999999136 27869999.937999960035 3953431.977999926079 60398.082595477 2024-03-29T01:58:56.249187+00:00 19993206.138000011444 29000000.007999900728 27870000.014000058174 3954248.089000105858 60398.082607131 2024-03-29T01:58:57.256066+00:00 19993206.137000080198 28999999.989000078291 27870000.022999998182 3956345.985999941826 60398.082618606 2024-03-29T01:58:58.247569+00:00 19993206.138000011444 29000000.006999969482 27869999.971999999136 3956664.925999999046 60398.082630260 2024-03-29T01:58:59.254449+00:00 19993206.137999888510 28999999.993999961764 27869999.973999980837 3951793.975000001024 60398.082641736 2024-03-29T01:59:00.245952+00:00 19993206.136000040919 28999999.998000029474 27870000.032999988645 3954851.057000000030 60398.082653395 2024-03-29T01:59:01.253327+00:00 19993206.141000028700 28999999.967000011355 27870000.011000040919 3954008.929000000004 60398.082664865 2024-03-29T01:59:02.244334+00:00 19993206.138000011444 29000000.077999949455 27870000.064000010490 3954888.148999997880 60398.082676524 2024-03-29T01:59:03.251709+00:00 19993206.138999938965 28999999.953999999911 27869999.927999969572 3950818.012999999803 60398.082687994 2024-03-29T01:59:04.242716+00:00 19993206.134999990463 29000000.007000088692 27869999.998999949545 3951333.978000000119 60398.082699654 2024-03-29T01:59:05.250092+00:00 19993206.139000058174 28999999.977999929339 27870000.031000021845 3957850.967000000179 60398.082711313 2024-03-29T01:59:06.257467+00:00 19993206.141000028700 29000000.031000021845 27870000.004000071436 3956547.984999998938 60398.082722783 2024-03-29T01:59:07.248474+00:00 19993206.135999921709 29000000.013000000268 27869999.978999968618 3957211.001000002027 60398.082734443 2024-03-29T01:59:08.255849+00:00 19993206.139999989420 29000000.017000000924 27870000.031999949366 3957122.064000003040 60398.082745912 2024-03-29T01:59:09.246857+00:00 19993206.136000040919 28999999.932000000030 27869999.937000039965 3954783.905999995768 60398.082757572 2024-03-29T01:59:10.254232+00:00 19993206.138000011444 29000000.045000001788 27870000.034999970347 3955190.042999998201 60398.082769042 2024-03-29T01:59:11.245239+00:00 19993206.139000058174 28999999.970999989659 27869999.986000001431 3955190.024000003934 60398.082780702 2024-03-29T01:59:12.252614+00:00 19993206.137999888510 29000000.037000000477 27870000.028000000864 3954316.938999996055 60398.082792177 2024-03-29T01:59:13.244118+00:00 19993206.140000101179 28999999.966000020504 27869999.989999990910 3953747.003000006080 60398.082803831 2024-03-29T01:59:14.250998+00:00 19993206.136999960989 29000000.010999981314 27869999.995000001043 3952808.975999996066 60398.082815307 2024-03-29T01:59:15.242500+00:00 19993206.138000011444 28999999.997999999672 27870000.024999991059 3955379.013999999035 60398.082826966 2024-03-29T01:59:16.249875+00:00 19993206.138999938965 28999999.991000000387 27869999.942000001669 3953506.023000001907 60398.082838620 2024-03-29T01:59:17.256754+00:00 19993206.136000040919 29000000.058000031859 27870000.048000011593 3957068.978000000119 60398.082850096 2024-03-29T01:59:18.248257+00:00 19993206.138000011444 28999999.948000010103 27869999.968999978155 3959727.010000004899 60398.082861749 2024-03-29T01:59:19.255137+00:00 19993206.136999960989 29000000.015999969095 27870000.039999991655 3956272.859999998938 60398.082873225 2024-03-29T01:59:20.246640+00:00 19993206.139000058174 28999999.996999979019 27869999.993000030518 3955318.017999991775 60398.082884879 2024-03-29T01:59:21.253519+00:00 19993206.138999998569 28999999.996000051498 27869999.999000009149 3959355.229000002146 60398.082896355 2024-03-29T01:59:22.245022+00:00 19993206.138000000268 28999999.996999979019 27869999.958999991417 3959584.927000001073 60398.082908014 2024-03-29T01:59:23.252397+00:00 19993206.138999998569 28999999.999000009149 27870000.019999980927 3956919.922000005841 60398.082919484 2024-03-29T01:59:24.243404+00:00 19993206.135999988765 29000000.000999990851 27870000.017000019550 3955391.018999993801 60398.082931143 2024-03-29T01:59:25.250780+00:00 19993206.138000011444 29000000.039000030607 27869999.986000001431 3957627.011999994982 60398.082942613 2024-03-29T01:59:26.241788+00:00 19993206.138000000268 28999999.998999949545 27870000.053999960423 3955536.962999999989 60398.082954273 2024-03-29T01:59:27.249162+00:00 19993206.138999979943 28999999.939000010490 27869999.957000020891 3955391.086000009906 60398.082965932 2024-03-29T01:59:28.256537+00:00 19993206.139000028372 29000000.032999988645 27870000.008000019938 3950518.988999993075 60398.082977402 2024-03-29T01:59:29.247544+00:00 19993206.135999981314 29000000.001999970526 27869999.980000019073 3958401.975000008941 60398.082989062 2024-03-29T01:59:30.254920+00:00 19993206.140000019222 28999999.990000009537 27870000.001999970526 3955365.988999993075 60398.083000537 2024-03-29T01:59:31.246422+00:00 19993206.136999990791 28999999.985000010580 27869999.975999951363 3958905.028999999166 60398.083012191 2024-03-29T01:59:32.253302+00:00 19993206.139999989420 29000000.006000038236 27870000.030000090599 3958368.957000001799 60398.083023661 2024-03-29T01:59:33.244309+00:00 19993206.138000041246 29000000.016999959946 27870000.007999900728 3958079.022000014782 60398.083035321 2024-03-29T01:59:34.251685+00:00 19993206.136999960989 28999999.980000019073 27869999.984000090510 3957289.983999996912 60398.083046790 2024-03-29T01:59:35.242692+00:00 19993206.141000028700 29000000.011999960989 27869999.995999928564 3955845.979000002146 60398.083058450 2024-03-29T01:59:36.250067+00:00 19993206.133999999613 29000000.024000048637 27869999.993000030518 3958101.062999994028 60398.083070104 2024-03-29T01:59:37.256946+00:00 19993206.140999969095 28999999.977999929339 27869999.965000029653 3961625.982999979984 60398.083081579 2024-03-29T01:59:38.248449+00:00 19993206.137000020593 28999999.998000029474 27870000.029999971390 3953412.903000026941 60398.083093233 2024-03-29T01:59:39.255329+00:00 19993206.137999951839 28999999.978000041097 27870000.029999971390 3959825.101999998093 60398.083104709 2024-03-29T01:59:40.246832+00:00 19993206.138000011444 29000000.046000000089 27870000.008000019938 3955433.037000000011 60398.083116368 2024-03-29T01:59:41.254207+00:00 19993206.136000040919 28999999.962999939919 27869999.947000030428 3957380.898999989033 60398.083127838 2024-03-29T01:59:42.245214+00:00 19993206.139999989420 29000000.006000038236 27870000.067000031471 3957715.046999990940 60398.083139498 2024-03-29T01:59:43.252589+00:00 19993206.138999998569 29000000.003999948502 27869999.982999920845 3954548.133000016212 60398.083150974 2024-03-29T01:59:44.244093+00:00 19993206.136999960989 29000000.050000000745 27870000.021000031382 3957716.773999989033 60398.083162627 2024-03-29T01:59:45.250972+00:00 19993206.138999998569 28999999.954999998212 27869999.927000049502 3954986.078000009060 60398.083174103 2024-03-29T01:59:46.242475+00:00 19993206.133999999613 28999999.978999998420 27870000.031999949366 3956049.050999999046 60398.083185757 2024-03-29T01:59:47.249354+00:00 19993206.143000010401 28999999.991999998689 27869999.988999959081 3957367.925999999046 60398.083197416 2024-03-29T01:59:48.256729+00:00 19993206.133000019938 29000000.029000010341 27869999.984000090510 3954141.041000009049 60398.083208892 2024-03-29T01:59:49.248233+00:00 19993206.141000028700 29000000.005999978632 27870000.006999999285 3956340.928999990225 60398.083220545 2024-03-29T01:59:50.255112+00:00 19993206.138999938965 28999999.964999999851 27870000.010000001639 3955420.106000006199 60398.083232021 2024-03-29T01:59:51.246615+00:00 19993206.137000080198 29000000.032000008970 27870000.006000000983 3958690.951000005007 60398.083243675 2024-03-29T01:59:52.253494+00:00 19993206.140999909490 28999999.998999979347 27870000.004999998957 3955871.972999989986 60398.083255150 2024-03-29T01:59:53.244997+00:00 19993206.134000059217 29000000.007000029087 27870000.013999998569 3958399.032000004780 60398.083266804 2024-03-29T01:59:54.251876+00:00 19993206.139999989420 28999999.970999959856 27870000.006999999285 3956287.030000001192 60398.083278280 2024-03-29T01:59:55.243380+00:00 19993206.138000011444 29000000.021000031382 27869999.967000011355 3959900.989999980200 60398.083289939 2024-03-29T01:59:56.250755+00:00 19993206.136999960989 29000000.007000029087 27870000.046999990940 3961588.976000010967 60398.083301409 2024-03-29T01:59:57.241762+00:00 19993206.143000010401 28999999.974999960512 27869999.953999999911 3954490.048999994993 60398.083313069 2024-03-29T01:59:58.249137+00:00 19993206.131999969482 29000000.004999998957 27870000.018000010401 3960184.972000002861 60398.083324722 2024-03-29T01:59:59.256016+00:00 19993206.141000028700 29000000.009999990463 27869999.993000030518 3961220.020000011194 60398.083336198 2024-03-29T02:00:00.247520+00:00 19993206.136999960989 28999999.977000001818 27869999.998999949545 3956806.943999975920 60398.083347857 2024-03-29T02:00:01.254895+00:00 19993206.137000080198 29000000.055000070482 27870000.004000011832 3957486.018000007141 60398.083359328 2024-03-29T02:00:02.245902+00:00 19993206.138999938965 28999999.972999930382 27870000.012000020593 3956759.874000012875 60398.083370987 2024-03-29T02:00:03.253277+00:00 19993206.136999960989 29000000.004999998957 27870000.008999999613 3956148.169999986887 60398.083382457 2024-03-29T02:00:04.244284+00:00 19993206.141000028700 28999999.978999968618 27869999.973999980837 3956563.879999995232 60398.083394117 2024-03-29T02:00:05.251660+00:00 19993206.136000040919 29000000.010000109673 27870000.027000010014 3954456.181000024080 60398.083405586 2024-03-29T02:00:06.242667+00:00 19993206.138000011444 29000000.007999900728 27869999.992999970913 3957547.812999994028 60398.083417246 2024-03-29T02:00:07.250043+00:00 19993206.139999989420 28999999.939000010490 27869999.949999991804 3964022.089999973774 60398.083428716 2024-03-29T02:00:08.241049+00:00 19993206.136000040919 29000000.057000041008 27870000.060000058264 3956834.024000049103 60398.083440376 2024-03-29T02:00:09.248424+00:00 19993206.139999989420 29000000.021999958903 27869999.963999990374 3952601.870999991894 60398.083452035 2024-03-29T02:00:10.255800+00:00 19993206.135999921709 28999999.983000040054 27870000.041999939829 3953552.178999959957 60398.083463505 2024-03-29T02:00:11.246807+00:00 19993206.142000079155 28999999.986000061035 27869999.949000000954 3958090.851000010967 60398.083475164 2024-03-29T02:00:12.254182+00:00 19993206.133999940008 29000000.019999980927 27870000.050000071526 3951560.088999987114 60398.083486634 2024-03-29T02:00:13.245189+00:00 19993206.139000058174 28999999.987999919802 27869999.968999978155 3953296.011000037193 60398.083498294 2024-03-29T02:00:14.252564+00:00 19993206.139999989420 28999999.965000029653 27869999.981999989599 3952195.995000004768 60398.083509769 2024-03-29T02:00:15.244068+00:00 19993206.135999999940 29000000.036000009626 27870000.026000019163 3957881.909999967087 60398.083521423 2024-03-29T02:00:16.250946+00:00 19993206.140999998897 28999999.996000051498 27870000.011999960989 3958067.060000001919 60398.083532899 2024-03-29T02:00:17.242450+00:00 19993206.133999999613 28999999.988999959081 27869999.945000048727 3953838.078999996185 60398.083544552 2024-03-29T02:00:18.249329+00:00 19993206.140000000596 29000000.024999979883 27870000.049999948591 3960390.048000038136 60398.083556212 2024-03-29T02:00:19.256704+00:00 19993206.138000000268 28999999.973999980837 27869999.950999978930 3956610.900999962818 60398.083567682 2024-03-29T02:00:20.247711+00:00 19993206.139000009745 29000000.039000030607 27870000.022999998182 3951665.027000010014 60398.083579341 2024-03-29T02:00:21.255087+00:00 19993206.138999998569 28999999.949000000954 27870000.014000058174 3952634.935000001919 60398.083590811 2024-03-29T02:00:22.246094+00:00 19993206.137999981642 29000000.002000000328 27869999.967000011355 3955386.049000024796 60398.083602471 2024-03-29T02:00:23.253469+00:00 19993206.136000011116 29000000.025999989361 27870000.064999941736 3950930.841999948025 60398.083613947 2024-03-29T02:00:24.244973+00:00 19993206.134999990463 28999999.999000009149 27869999.963000059128 3950840.192000031006 60398.083625600 2024-03-29T02:00:25.251851+00:00 19993206.140999998897 29000000.018999990076 27869999.998000029474 3954249.939000010025 60398.083637076 2024-03-29T02:00:26.243355+00:00 19993206.138999998569 28999999.942999988794 27870000.014999989420 3951527.954999982845 60398.083648730 2024-03-29T02:00:27.250234+00:00 19993206.136000040919 29000000.032999988645 27869999.959999918938 3953041.059000014793 60398.083660205 2024-03-29T02:00:28.241737+00:00 19993206.141999959946 29000000.003000020981 27870000.076999999583 3956849.020999968052 60398.083671865 2024-03-29T02:00:29.249112+00:00 19993206.134999990463 29000000.031999979168 27869999.964999999851 3955155.002000033855 60398.083683519 2024-03-29T02:00:30.255992+00:00 19993206.138000011444 28999999.974000040442 27869999.973000001162 3950364.965999960899 60398.083694994 2024-03-29T02:00:31.247495+00:00 19993206.137000020593 29000000.038999971002 27870000.015999998897 3955528.997000039089 60398.083706648 2024-03-29T02:00:32.254374+00:00 19993206.138999998569 28999999.959999978542 27870000.007999990135 3952716.025999962818 60398.083718124 2024-03-29T02:00:33.245877+00:00 19993206.138000011444 28999999.990000009537 27869999.992000009865 3953284.095000029076 60398.083729783 2024-03-29T02:00:34.253252+00:00 19993206.137999951839 29000000.028000000864 27870000.006999999285 3954216.907999991905 60398.083741253 2024-03-29T02:00:35.244259+00:00 19993206.143000010401 28999999.993000030518 27870000.032000008970 3957673.018000007141 60398.083752912 2024-03-29T02:00:36.251634+00:00 19993206.134999990463 28999999.991999980062 27869999.940999981016 3956155.971000016201 60398.083764383 2024-03-29T02:00:37.242642+00:00 19993206.136000040919 28999999.994000021368 27870000.027000010014 3955032.968999981880 60398.083776042 2024-03-29T02:00:38.250017+00:00 19993206.139999989420 28999999.994000021368 27869999.981999989599 3958574.008000016212 60398.083787512 2024-03-29T02:00:39.241024+00:00 19993206.135999981314 29000000.023999929428 27870000.040000021458 3954130.039999961853 60398.083799171 2024-03-29T02:00:40.248399+00:00 19993206.139000058174 28999999.994000080973 27869999.996999979019 3959120.995000004768 60398.083810825 2024-03-29T02:00:41.255278+00:00 19993206.137999951839 28999999.982999920845 27869999.971999999136 3959559.076000034809 60398.083822301 2024-03-29T02:00:42.246782+00:00 19993206.139000058174 28999999.998000029474 27869999.977000001818 3962548.861000000965 60398.083833960 2024-03-29T02:00:43.254157+00:00 19993206.138999938965 29000000.028000000864 27870000.022999998182 3957069.035999954212 60398.083845430 2024-03-29T02:00:44.245164+00:00 19993206.136999960989 28999999.967000011355 27869999.991000000387 3954291.976999998093 60398.083857089 2024-03-29T02:00:45.252539+00:00 19993206.140000101179 29000000.011000040919 27870000.009999990463 3954387.024000049103 60398.083868559 2024-03-29T02:00:46.243547+00:00 19993206.133999940008 29000000.031000021845 27870000.061000049114 3955466.962999999989 60398.083880219 2024-03-29T02:00:47.250922+00:00 19993206.139999989420 28999999.949000000954 27869999.916999939829 3957979.027999997139 60398.083891689 2024-03-29T02:00:48.241929+00:00 19993206.139000058174 29000000.022999998182 27870000.034999970347 3960721.070999979973 60398.083903349 2024-03-29T02:00:49.249304+00:00 19993206.138000011444 28999999.995000001043 27869999.991000059992 3954967.036000012886 60398.083914824 2024-03-29T02:00:50.240807+00:00 19993206.140999909490 29000000.015999909490 27869999.988999959081 3956440.898999989033 60398.083926478 2024-03-29T02:00:51.247687+00:00 19993206.134000059217 28999999.968000050634 27869999.995000001043 3958993.097999989986 60398.083938137 2024-03-29T02:00:52.255062+00:00 19993206.138999938965 29000000.051999930292 27870000.024000048637 3957631.861000000965 60398.083949607 2024-03-29T02:00:53.246069+00:00 19993206.138000011444 28999999.961000081152 27869999.971999999136 3959119.011000037193 60398.083961267 2024-03-29T02:00:54.253444+00:00 19993206.139999989420 29000000.013000011444 27870000.055999990553 3956607.014999986161 60398.083972737 2024-03-29T02:00:55.244451+00:00 19993206.136000040919 29000000.018000010401 27870000.014999989420 3957086.000999987125 60398.083984396 2024-03-29T02:00:56.251826+00:00 19993206.136999960989 28999999.956999901682 27869999.934000018984 3957520.981000006199 60398.083995872 2024-03-29T02:00:57.243330+00:00 19993206.141000028700 29000000.031000021845 27870000.036000009626 3955690.020999968052 60398.084007526 2024-03-29T02:00:58.250209+00:00 19993206.136000040919 28999999.999000001699 27869999.996999979019 3954342.982000052929 60398.084019002 2024-03-29T02:00:59.241712+00:00 19993206.136999960989 28999999.964999999851 27869999.939999941736 3954003.044999957085 60398.084030661 2024-03-29T02:01:00.249087+00:00 19993206.138000011444 29000000.013000011444 27870000.041000008583 3955311.043000041973 60398.084042131 2024-03-29T02:01:01.240095+00:00 19993206.138999938965 29000000.020999979228 27869999.985000010580 3954522.876999973785 60398.084053790 2024-03-29T02:01:02.247470+00:00 19993206.140000101179 28999999.971000019461 27870000.019999980927 3956653.059000014793 60398.084065444 2024-03-29T02:01:03.254349+00:00 19993206.135999921709 29000000.028999980539 27869999.969000101089 3956015.038999975193 60398.084076920 2024-03-29T02:01:04.245852+00:00 19993206.139999989420 28999999.995000001043 27870000.014999989420 3955112.989000021946 60398.084088573 2024-03-29T02:01:05.252731+00:00 19993206.137000080198 29000000.021000001580 27869999.978999968618 3954227.932999968994 60398.084100049 2024-03-29T02:01:06.244234+00:00 19993206.136999960989 28999999.930000040680 27870000.000000000000 3954180.009999989998 60398.084111703 2024-03-29T02:01:07.251114+00:00 19993206.139999989420 29000000.049999948591 27869999.997999999672 3949412.042000054847 60398.084123178 2024-03-29T02:01:08.242617+00:00 19993206.135000001639 28999999.981999989599 27870000.030999999493 3949929.967999995220 60398.084134832 2024-03-29T02:01:09.249496+00:00 19993206.140999998897 28999999.998000029474 27869999.932000000030 3953116.028999983799 60398.084146308 2024-03-29T02:01:10.240999+00:00 19993206.139000009745 29000000.005999978632 27870000.035000000149 3949876.962000011932 60398.084157967 2024-03-29T02:01:11.248375+00:00 19993206.136999998242 29000000.031000021845 27870000.062999989837 3954380.076999961864 60398.084169621 2024-03-29T02:01:12.255254+00:00 19993206.141999989748 28999999.975000020117 27869999.990000009537 3954459.911000012886 60398.084181097 2024-03-29T02:01:13.246757+00:00 19993206.131999999285 29000000.000000000000 27869999.992000009865 3954726.074000000954 60398.084192751 2024-03-29T02:01:14.253636+00:00 19993206.140999998897 29000000.012999951839 27870000.008999969810 3952814.992000042927 60398.084204226 2024-03-29T02:01:15.245140+00:00 19993206.136000011116 28999999.979000028223 27869999.956999991089 3957830.958999990951 60398.084215885 2024-03-29T02:01:16.252514+00:00 19993206.138999998569 28999999.996999979019 27870000.004000011832 3955025.978999971878 60398.084227356 2024-03-29T02:01:17.243522+00:00 19993206.138000011444 29000000.032000061125 27869999.971999999136 3956015.034999967087 60398.084239015 2024-03-29T02:01:18.250897+00:00 19993206.137999981642 28999999.979999899864 27870000.037999991328 3952132.029000043869 60398.084250485 2024-03-29T02:01:19.241904+00:00 19993206.140999998897 29000000.004999998957 27870000.037000000477 3951525.981999992859 60398.084262144 2024-03-29T02:01:20.249279+00:00 19993206.133999999613 29000000.004999998957 27869999.953000009060 3956603.031000018120 60398.084273614 2024-03-29T02:01:21.240286+00:00 19993206.140000019222 29000000.017000079155 27870000.037000000477 3952465.967000008095 60398.084285274 2024-03-29T02:01:22.247662+00:00 19993206.136999960989 28999999.937000039965 27869999.974000040442 3955574.996999979019 60398.084296933 2024-03-29T02:01:23.255038+00:00 19993206.138000011444 29000000.036999940872 27870000.021999958903 3951954.021999955177 60398.084308404 2024-03-29T02:01:24.246044+00:00 19993206.139999989420 28999999.985000010580 27870000.000000000000 3954998.004999995232 60398.084320063 2024-03-29T02:01:25.253419+00:00 19993206.138999998569 29000000.024999979883 27869999.964000049978 3950626.922999978065 60398.084331533 2024-03-29T02:01:26.244427+00:00 19993206.138999998569 29000000.029000040144 27870000.008000019938 3955502.135000110138 60398.084343192 2024-03-29T02:01:27.251802+00:00 19993206.135000050068 28999999.978999968618 27870000.031000021845 3951957.860999941826 60398.084354668 2024-03-29T02:01:28.243305+00:00 19993206.138999998569 28999999.983000040054 27869999.949999928474 3952444.072000027169 60398.084366322 2024-03-29T02:01:29.250183+00:00 19993206.134999990463 29000000.009999990463 27870000.032000061125 3952888.925999999046 60398.084377797 2024-03-29T02:01:30.241687+00:00 19993206.138000011444 28999999.988999959081 27869999.998999949545 3953767.138999938965 60398.084389451 2024-03-29T02:01:31.248566+00:00 19993206.141999959946 28999999.996000051498 27870000.031000021845 3950639.899000049103 60398.084400927 2024-03-29T02:01:32.240070+00:00 19993206.136000040919 29000000.022999998182 27870000.026999950409 3952062.998999952804 60398.084412586 2024-03-29T02:01:33.247445+00:00 19993206.139999989420 28999999.971999999136 27869999.940000060946 3956238.031000018120 60398.084424240 2024-03-29T02:01:34.254324+00:00 19993206.135999981314 28999999.993999961764 27869999.949999928474 3949668.976000071038 60398.084435715 2024-03-29T02:01:35.245827+00:00 19993206.136999960989 29000000.048999998719 27870000.108000040054 3951841.023000001907 60398.084447369 2024-03-29T02:01:36.252706+00:00 19993206.140000101179 28999999.940000008792 27869999.922999981791 3954730.997999907006 60398.084458845 2024-03-29T02:01:37.244210+00:00 19993206.135999921709 29000000.018999990076 27870000.039000030607 3947892.032000064850 60398.084470504 2024-03-29T02:01:38.251584+00:00 19993206.141000028700 28999999.988999988884 27869999.986999988556 3958653.898999928962 60398.084481975 2024-03-29T02:01:39.242592+00:00 19993206.133999940008 29000000.034000009298 27869999.995000001043 3952628.077000021935 60398.084493634 2024-03-29T02:01:40.249967+00:00 19993206.141000028700 29000000.008999999613 27870000.016999959946 3951922.962000011932 60398.084505104 2024-03-29T02:01:41.240974+00:00 19993206.139000058174 28999999.981000009924 27869999.976000070572 3949445.014999986161 60398.084516763 2024-03-29T02:01:42.248350+00:00 19993206.136999960989 28999999.995999988168 27870000.008999940008 3952458.059000014793 60398.084528239 2024-03-29T02:01:43.239853+00:00 19993206.143000010401 28999999.994999971241 27870000.003000020981 3953465.881000041962 60398.084539893 2024-03-29T02:01:44.246732+00:00 19993206.129999998957 29000000.044000029564 27870000.037999991328 3951873.008000016212 60398.084551552 2024-03-29T02:01:45.254107+00:00 19993206.141999959946 28999999.903000000864 27869999.910999998450 3953803.042999982834 60398.084563028 2024-03-29T02:01:46.245611+00:00 19993206.136000040919 29000000.050000008196 27870000.015999998897 3955452.957999945153 60398.084574682 2024-03-29T02:01:47.252489+00:00 19993206.139999989420 29000000.011999960989 27870000.035000000149 3953190.978999971878 60398.084586157 2024-03-29T02:01:48.243993+00:00 19993206.139000058174 28999999.995999988168 27870000.019999999553 3951604.096000074875 60398.084597811 2024-03-29T02:01:49.250872+00:00 19993206.135999921709 28999999.965000029653 27869999.973000001162 3952683.953999996185 60398.084609287 2024-03-29T02:01:50.242375+00:00 19993206.138000011444 29000000.018000010401 27870000.020000010729 3951430.026999949943 60398.084620940 2024-03-29T02:01:51.249254+00:00 19993206.139000058174 28999999.988999959081 27869999.924999978393 3955042.042000054847 60398.084632416 2024-03-29T02:01:52.240758+00:00 19993206.138999938965 29000000.037999991328 27870000.085999999195 3952991.947999954224 60398.084644070 2024-03-29T02:01:53.247637+00:00 19993206.139999989420 28999999.978000041097 27869999.907999988645 3949939.938000082970 60398.084655729 2024-03-29T02:01:54.255012+00:00 19993206.137000080198 28999999.993000030518 27870000.028000000864 3957827.068999886978 60398.084667199 2024-03-29T02:01:55.246019+00:00 19993206.138999938965 29000000.031000021845 27870000.053000029176 3951147.011000037193 60398.084678859 2024-03-29T02:01:56.253394+00:00 19993206.134999990463 28999999.972999930382 27870000.010999981314 3950494.075000048149 60398.084690329 2024-03-29T02:01:57.244402+00:00 19993206.141000028700 29000000.039000030607 27869999.992000039667 3957663.031000018120 60398.084701988 2024-03-29T02:01:58.251777+00:00 19993206.134999990463 28999999.968999978155 27869999.986999988556 3948988.894999980927 60398.084713464 2024-03-29T02:01:59.243280+00:00 19993206.138000011444 28999999.981999989599 27869999.970999959856 3955473.023999928962 60398.084725117 2024-03-29T02:02:00.250159+00:00 19993206.139999989420 28999999.998999949545 27869999.995000001043 3951229.915000081062 60398.084736593 2024-03-29T02:02:01.241662+00:00 19993206.134999990463 28999999.983000040054 27869999.969000041485 3952535.026999949943 60398.084748247 2024-03-29T02:02:02.248541+00:00 19993206.140999998897 28999999.983000040054 27870000.041999999434 3953654.914000033867 60398.084759722 2024-03-29T02:02:03.240044+00:00 19993206.138000000268 29000000.042999979109 27869999.975000020117 3950900.067000031006 60398.084771382 2024-03-29T02:02:04.247420+00:00 19993206.138000000268 29000000.037999991328 27870000.069999929518 3952183.058999896049 60398.084783036 2024-03-29T02:02:05.254299+00:00 19993206.138000000268 28999999.996000051498 27869999.978999968618 3951002.019000052940 60398.084794512 2024-03-29T02:02:06.245802+00:00 19993206.134999990463 28999999.947999950498 27869999.961000081152 3948861.044000030030 60398.084806165 2024-03-29T02:02:07.252681+00:00 19993206.142000000924 29000000.036000009626 27870000.051999930292 3950566.926999927033 60398.084817641 2024-03-29T02:02:08.244185+00:00 19993206.138999998569 28999999.988000039011 27870000.002000089735 3951802.006000041962 60398.084829295 2024-03-29T02:02:09.251063+00:00 19993206.132999990135 28999999.963999990374 27869999.926999930292 3951923.963999987114 60398.084840770 2024-03-29T02:02:10.242567+00:00 19993206.142000019550 29000000.094999909401 27870000.085000038147 3952223.023000001907 60398.084852430 2024-03-29T02:02:11.249942+00:00 19993206.136999990791 28999999.937000039965 27869999.917999979109 3949610.986999989022 60398.084863900 2024-03-29T02:02:12.240949+00:00 19993206.139999989420 29000000.013999998569 27870000.041000008583 3950790.965999960899 60398.084875559 2024-03-29T02:02:13.248325+00:00 19993206.133999999613 29000000.000000000000 27870000.018000010401 3947968.998000026215 60398.084887029 2024-03-29T02:02:14.239332+00:00 19993206.140000019222 29000000.008000001311 27870000.004999998957 3952956.054000020027 60398.084898689 2024-03-29T02:02:15.246707+00:00 19993206.136999990791 28999999.974000010639 27869999.962999939919 3952013.968999981880 60398.084910348 2024-03-29T02:02:16.254082+00:00 19993206.140999969095 28999999.977000001818 27869999.987000111490 3952001.001000047196 60398.084921818 2024-03-29T02:02:17.245089+00:00 19993206.138000011444 29000000.041999999434 27870000.060999989510 3953279.924999951851 60398.084933477 2024-03-29T02:02:18.252465+00:00 19993206.134999990463 29000000.008999999613 27869999.962999939919 3949043.124000072014 60398.084944948 2024-03-29T02:02:19.243472+00:00 19993206.142000019550 28999999.974999990314 27869999.968999978155 3953035.951999903191 60398.084956607 2024-03-29T02:02:20.250847+00:00 19993206.132000029087 29000000.018999990076 27870000.019999980927 3952235.084000111092 60398.084968083 2024-03-29T02:02:21.242350+00:00 19993206.141999959946 29000000.010999981314 27870000.055999990553 3953600.910999894142 60398.084979736 2024-03-29T02:02:22.249229+00:00 19993206.137000020593 28999999.967000011355 27869999.961000081152 3952472.034000039101 60398.084991212 2024-03-29T02:02:23.240733+00:00 19993206.138000011444 28999999.984000030905 27869999.936000000685 3953865.036000012886 60398.085002866 2024-03-29T02:02:24.247612+00:00 19993206.138999998569 29000000.028000000864 27870000.094000000507 3953570.924000024796 60398.085014341 2024-03-29T02:02:25.239115+00:00 19993206.138000011444 29000000.008000019938 27869999.986999999732 3954150.120999931823 60398.085026001 2024-03-29T02:02:26.246490+00:00 19993206.138999998569 28999999.973999980837 27869999.964999999851 3953109.891000031959 60398.085037655 2024-03-29T02:02:27.253369+00:00 19993206.137999951839 29000000.049000021070 27870000.045000001788 3955735.049000024796 60398.085049125 2024-03-29T02:02:28.244377+00:00 19993206.135999981314 28999999.958999991417 27869999.956999991089 3953398.899999976158 60398.085060784 2024-03-29T02:02:29.251752+00:00 19993206.139999989420 29000000.021999958903 27870000.028000000864 3956133.090000032913 60398.085072260 2024-03-29T02:02:30.243255+00:00 19993206.135000109673 28999999.993000030518 27869999.952000018209 3956928.981999992859 60398.085083914 2024-03-29T02:02:31.250134+00:00 19993206.140999909490 28999999.983999971300 27870000.061999980360 3956239.998000026215 60398.085095389 2024-03-29T02:02:32.241637+00:00 19993206.138000011444 29000000.040000081062 27870000.005999978632 3953660.956999897957 60398.085107049 2024-03-29T02:02:33.249013+00:00 19993206.136000040919 28999999.979999899864 27869999.954000059515 3955048.090000032913 60398.085118519 2024-03-29T02:02:34.240020+00:00 19993206.139999989420 29000000.011000040919 27870000.024999979883 3960619.876999973785 60398.085130178 2024-03-29T02:02:35.247394+00:00 19993206.136000040919 29000000.001999970526 27869999.971999999136 3956980.129999995232 60398.085141832 2024-03-29T02:02:36.254273+00:00 19993206.139999989420 28999999.975000020117 27870000.041000008583 3959012.905000091065 60398.085153302 2024-03-29T02:02:37.245281+00:00 19993206.134999990463 29000000.016000028700 27870000.004000011832 3952035.988999962807 60398.085164961 2024-03-29T02:02:38.252657+00:00 19993206.141000028700 28999999.958999991417 27869999.932999968529 3955017.042000054847 60398.085176437 2024-03-29T02:02:39.244160+00:00 19993206.138999938965 29000000.034000039101 27870000.060999989510 3954510.121999979019 60398.085188091 2024-03-29T02:02:40.251039+00:00 19993206.136999960989 29000000.008999940008 27870000.022999998182 3953772.847999929916 60398.085199567 2024-03-29T02:02:41.242542+00:00 19993206.141000028700 28999999.988999959081 27869999.938000019640 3956955.106999992859 60398.085211226 2024-03-29T02:02:42.249917+00:00 19993206.131999969482 28999999.965000029653 27870000.008999999613 3952056.891000031959 60398.085222696 2024-03-29T02:02:43.240924+00:00 19993206.141000028700 29000000.032000061125 27870000.016999959946 3955282.001000047196 60398.085234355 2024-03-29T02:02:44.248300+00:00 19993206.139000058174 29000000.003999948502 27870000.022000070661 3954190.042999982834 60398.085245831 2024-03-29T02:02:45.239802+00:00 19993206.136999960989 28999999.988999959081 27869999.949999928474 3958026.027999997139 60398.085257485 2024-03-29T02:02:46.246682+00:00 19993206.138000011444 28999999.975000020117 27869999.965000029653 3954585.988999962807 60398.085269144 2024-03-29T02:02:47.254057+00:00 19993206.138000011444 29000000.028000000864 27870000.037999991328 3957313.000000000000 60398.085280614 2024-03-29T02:02:48.245065+00:00 19993206.138000011444 29000000.037000060081 27870000.042000059038 3956766.991999983788 60398.085292274 2024-03-29T02:02:49.252440+00:00 19993206.136999960989 28999999.991999998689 27869999.978999968618 3951170.944000006188 60398.085303743 2024-03-29T02:02:50.243447+00:00 19993206.141000028700 28999999.978999998420 27869999.955999970436 3951776.111000061035 60398.085315403 2024-03-29T02:02:51.250822+00:00 19993206.138999938965 29000000.000999998301 27870000.064000010490 3948569.913999915123 60398.085326873 2024-03-29T02:02:52.241829+00:00 19993206.134999990463 28999999.985999990255 27869999.996999979019 3955381.031000018120 60398.085338532 2024-03-29T02:02:53.249205+00:00 19993206.141000028700 29000000.028000030667 27870000.014999989420 3958782.081000090111 60398.085350008 2024-03-29T02:02:54.240708+00:00 19993206.133999940008 28999999.978999968618 27869999.922999981791 3957193.906999946106 60398.085361662 2024-03-29T02:02:55.247587+00:00 19993206.139000058174 29000000.000000000000 27870000.026000019163 3953625.011999965180 60398.085373138 2024-03-29T02:02:56.239090+00:00 19993206.138999998569 29000000.019000019878 27870000.022999998182 3955566.976999998093 60398.085384791 2024-03-29T02:02:57.245969+00:00 19993206.138000000268 28999999.990000009537 27869999.993000030518 3951579.989000082016 60398.085396451 2024-03-29T02:02:58.253344+00:00 19993206.138999998569 28999999.968999978155 27869999.973000049591 3949836.019999980927 60398.085407927 2024-03-29T02:02:59.244848+00:00 19993206.137000009418 29000000.022000011057 27870000.039999961853 3953822.995000004768 60398.085419580 2024-03-29T02:03:00.251727+00:00 19993206.141999989748 28999999.991000000387 27869999.983000040054 3951132.024999976158 60398.085431056 2024-03-29T02:03:01.243230+00:00 19993206.133000001311 29000000.030999958515 27870000.053999900818 3955612.939000010025 60398.085442710 2024-03-29T02:03:02.250109+00:00 19993206.144000008702 28999999.983000040054 27869999.912000000477 3953581.054000020027 60398.085454185 2024-03-29T02:03:03.241613+00:00 19993206.133999999613 28999999.972999989986 27870000.033999990672 3953135.942999958992 60398.085465839 2024-03-29T02:03:04.248492+00:00 19993206.137999981642 28999999.958999991417 27869999.975000008941 3957786.100999950897 60398.085477315 2024-03-29T02:03:05.239995+00:00 19993206.138999998569 29000000.090000029653 27870000.046000000089 3956114.888000010978 60398.085488969 2024-03-29T02:03:06.246874+00:00 19993206.136000011116 29000000.009999990463 27870000.043999981135 3954899.999000072014 60398.085500444 2024-03-29T02:03:07.238377+00:00 19993206.141999989748 28999999.955999970436 27869999.883000019938 3959330.041000009049 60398.085512098 2024-03-29T02:03:08.245257+00:00 19993206.136999990791 28999999.993999961764 27870000.033999979496 3955995.111999989022 60398.085523757 2024-03-29T02:03:09.252632+00:00 19993206.137000020593 28999999.999000068754 27870000.010000020266 3952961.893000007141 60398.085535233 2024-03-29T02:03:10.244135+00:00 19993206.138000011444 29000000.054000020027 27870000.051999989897 3954322.005999923218 60398.085546887 2024-03-29T02:03:11.251014+00:00 19993206.136999960989 28999999.974999900907 27869999.951000008732 3956445.990000010002 60398.085558362 2024-03-29T02:03:12.242517+00:00 19993206.140000049025 29000000.004000071436 27870000.014999989420 3952106.947000027169 60398.085570016 2024-03-29T02:03:13.249396+00:00 19993206.133999999613 28999999.950999978930 27869999.975000020117 3954349.957000017166 60398.085581492 2024-03-29T02:03:14.240900+00:00 19993206.142999950796 29000000.070000048727 27870000.050000008196 3956114.036000012886 60398.085593145 2024-03-29T02:03:15.247779+00:00 19993206.138000011444 28999999.916000008583 27869999.940999981016 3954347.041999936104 60398.085604621 2024-03-29T02:03:16.239282+00:00 19993206.136000040919 29000000.011999960989 27870000.004000011832 3954946.022000073921 60398.085616275 2024-03-29T02:03:17.246161+00:00 19993206.139999989420 29000000.039000030607 27870000.011999960989 3952474.010999917984 60398.085627934 2024-03-29T02:03:18.253536+00:00 19993206.134999990463 28999999.973999980837 27870000.038000050932 3956660.020000100136 60398.085639405 2024-03-29T02:03:19.244543+00:00 19993206.137000020593 29000000.018999930471 27869999.960999969393 3951936.086999893188 60398.085651064 2024-03-29T02:03:20.251919+00:00 19993206.140999969095 29000000.014999989420 27869999.973999980837 3953448.920000075828 60398.085662534 2024-03-29T02:03:21.242926+00:00 19993206.138000011444 29000000.018000010401 27870000.088000059128 3955547.917999982834 60398.085674193 2024-03-29T02:03:22.250301+00:00 19993206.139999989420 28999999.995000001043 27869999.942000031471 3951402.154000043869 60398.085685663 2024-03-29T02:03:23.241308+00:00 19993206.134999990463 28999999.949000000954 27869999.964999910444 3954784.914999961853 60398.085697323 2024-03-29T02:03:24.248684+00:00 19993206.139000058174 29000000.021000031382 27870000.047000050545 3956386.067000031006 60398.085708798 2024-03-29T02:03:25.240187+00:00 19993206.135999921709 29000000.022999998182 27870000.018999930471 3949766.896999955177 60398.085720452 2024-03-29T02:03:26.247066+00:00 19993206.139999989420 28999999.978999998420 27869999.953000068665 3957776.934000014793 60398.085731928 2024-03-29T02:03:27.238569+00:00 19993206.139000058174 29000000.004999998957 27870000.000000000000 3952568.059000014793 60398.085743587 2024-03-29T02:03:28.245944+00:00 19993206.134999990463 29000000.004000011832 27870000.054999951273 3954876.995000004768 60398.085755241 2024-03-29T02:03:29.252823+00:00 19993206.143000010401 28999999.999999988824 27869999.971999999136 3953059.944999932777 60398.085766717 2024-03-29T02:03:30.244327+00:00 19993206.136999960989 29000000.026000019163 27870000.009000059217 3950365.046999999788 60398.085778370 2024-03-29T02:03:31.251206+00:00 19993206.136000040919 28999999.975999981165 27869999.982999920845 3950619.041999998968 60398.085789846 2024-03-29T02:03:32.242709+00:00 19993206.136000040919 28999999.978000018746 27869999.958999991417 3954535.103999998886 60398.085801505 2024-03-29T02:03:33.250084+00:00 19993206.139999989420 29000000.054999981076 27870000.040000081062 3955405.901000001002 60398.085812976 2024-03-29T02:03:34.241092+00:00 19993206.138999938965 28999999.961000028998 27870000.010999921709 3954916.013000002131 60398.085824635 2024-03-29T02:03:35.248466+00:00 19993206.138000011444 29000000.013999998569 27870000.011000040919 3957780.035999997985 60398.085836105 2024-03-29T02:03:36.239474+00:00 19993206.138000011444 29000000.001999970526 27869999.976000070572 3952983.942999999970 60398.085847764 2024-03-29T02:03:37.246849+00:00 19993206.139000058174 28999999.995000001043 27870000.045999880880 3955089.085999999195 60398.085859234 2024-03-29T02:03:38.237856+00:00 19993206.136999960989 28999999.995999988168 27869999.969000101089 3950504.946999996901 60398.085870894 2024-03-29T02:03:39.245231+00:00 19993206.138000011444 28999999.985000010580 27869999.986999988556 3957700.978000000119 60398.085882547 2024-03-29T02:03:40.252111+00:00 19993206.136999960989 29000000.000999990851 27869999.995000001043 3949598.021999999881 60398.085894023 2024-03-29T02:03:41.243614+00:00 19993206.141000028700 28999999.992000039667 27869999.954999998212 3956283.093000002205 60398.085905683 2024-03-29T02:03:42.250989+00:00 19993206.136999960989 29000000.004999998957 27870000.081000011414 3952749.807000004221 60398.085917152 2024-03-29T02:03:43.241996+00:00 19993206.139000058174 29000000.022999938577 27869999.978000000119 3958035.057999997865 60398.085928812 2024-03-29T02:03:44.249371+00:00 19993206.138999938965 28999999.989000078291 27869999.967999991030 3957889.096000000834 60398.085940282 2024-03-29T02:03:45.240379+00:00 19993206.134000059217 28999999.964999910444 27870000.013000011444 3954359.884999997914 60398.085951942 2024-03-29T02:03:46.247754+00:00 19993206.140999909490 29000000.042000059038 27870000.012999981642 3956993.006000005174 60398.085963412 2024-03-29T02:03:47.238761+00:00 19993206.134000059217 29000000.004999998957 27869999.995000001043 3956437.021999999881 60398.085975071 2024-03-29T02:03:48.246136+00:00 19993206.141000028700 28999999.993000030518 27870000.037000000477 3953612.950000002980 60398.085986547 2024-03-29T02:03:49.237639+00:00 19993206.140999909490 29000000.008000019938 27870000.008999999613 3954528.068999990821 60398.085998200 2024-03-29T02:03:50.244519+00:00 19993206.136999998242 28999999.964999910444 27869999.916999999434 3952858.983999996912 60398.086009860 2024-03-29T02:03:51.251894+00:00 19993206.140000000596 29000000.065999981016 27870000.032000008970 3949721.038000002969 60398.086021330 2024-03-29T02:03:52.242901+00:00 19993206.133999999613 28999999.958000060171 27870000.015999969095 3955518.976999998093 60398.086032989 2024-03-29T02:03:53.250276+00:00 19993206.138000011444 28999999.982999920845 27870000.004999998957 3954623.961000009906 60398.086044465 2024-03-29T02:03:54.241779+00:00 19993206.135999988765 28999999.983000040054 27869999.949000000954 3956098.025999993086 60398.086056119 2024-03-29T02:03:55.248659+00:00 19993206.143000010401 29000000.049000021070 27870000.070000048727 3953639.058999999892 60398.086067595 2024-03-29T02:03:56.240162+00:00 19993206.136000011116 28999999.977000001818 27870000.003999948502 3955225.987000002991 60398.086079248 2024-03-29T02:03:57.247041+00:00 19993206.135999981314 29000000.021999958903 27869999.968000050634 3955209.925999999046 60398.086090724 2024-03-29T02:03:58.238544+00:00 19993206.142000019550 29000000.002000089735 27869999.998999949545 3955024.978000000119 60398.086102378 2024-03-29T02:03:59.245423+00:00 19993206.135999981314 28999999.996999979019 27869999.965999960899 3954940.070999994874 60398.086114037 2024-03-29T02:04:00.252798+00:00 19993206.140000019222 29000000.013999938965 27870000.049000021070 3955139.961999997031 60398.086125507 2024-03-29T02:04:01.243806+00:00 19993206.134999990463 28999999.940000060946 27869999.968999978155 3954676.030000001192 60398.086137166 2024-03-29T02:04:02.251181+00:00 19993206.139000028372 29000000.016999959946 27870000.021000031382 3955736.008000000846 60398.086148642 2024-03-29T02:04:03.242684+00:00 19993206.138999998569 29000000.000999998301 27869999.995000001043 3955728.973999992013 60398.086160296 2024-03-29T02:04:04.249563+00:00 19993206.135999981314 28999999.986000008881 27870000.001000050455 3955378.978000015020 60398.086171771 2024-03-29T02:04:05.241067+00:00 19993206.142000019550 29000000.043999999762 27870000.039999961853 3953583.182999997865 60398.086183431 2024-03-29T02:04:06.248442+00:00 19993206.134999990463 28999999.971999999136 27869999.927000049502 3957476.803999990225 60398.086194901 2024-03-29T02:04:07.239449+00:00 19993206.138999998569 28999999.997999999672 27870000.046000000089 3953008.071999996901 60398.086206560 2024-03-29T02:04:08.246824+00:00 19993206.138999998569 29000000.016999989748 27870000.008999940008 3950579.909000008833 60398.086218030 2024-03-29T02:04:09.237831+00:00 19993206.134999990463 29000000.030000001192 27869999.983000040054 3951149.057000011206 60398.086229690 2024-03-29T02:04:10.245206+00:00 19993206.142000019550 28999999.969000011683 27869999.988999959081 3949878.938999981154 60398.086241344 2024-03-29T02:04:11.252086+00:00 19993206.136999960989 28999999.977999988943 27870000.006999969482 3952988.062000005972 60398.086252819 2024-03-29T02:04:12.243589+00:00 19993206.136000040919 29000000.019999980927 27870000.011000040919 3957063.001000016928 60398.086264473 2024-03-29T02:04:13.250468+00:00 19993206.140999969095 28999999.985000010580 27869999.995000001043 3951757.000000000000 60398.086275949 2024-03-29T02:04:14.241971+00:00 19993206.138000011444 29000000.023999989033 27869999.970000028610 3956871.012999982107 60398.086287602 2024-03-29T02:04:15.248851+00:00 19993206.138999998569 28999999.955000039190 27870000.001999970526 3955078.994000018109 60398.086299078 2024-03-29T02:04:16.240354+00:00 19993206.131999969482 29000000.038999971002 27870000.021999958903 3958176.030000001192 60398.086310738 2024-03-29T02:04:17.247729+00:00 19993206.143000010401 29000000.012000020593 27870000.024000048637 3957921.900999993086 60398.086322207 2024-03-29T02:04:18.238737+00:00 19993206.136999960989 28999999.954999979585 27869999.955999970436 3952774.053999990225 60398.086333867 2024-03-29T02:04:19.246111+00:00 19993206.140000101179 29000000.018000010401 27870000.017999999225 3957605.101999998093 60398.086345337 2024-03-29T02:04:20.237119+00:00 19993206.138999938965 29000000.004999998957 27869999.985999990255 3954878.971000016201 60398.086356997 2024-03-29T02:04:21.244494+00:00 19993206.134999990463 29000000.009999990463 27870000.003000009805 3958352.018999993801 60398.086368656 2024-03-29T02:04:22.251869+00:00 19993206.141000028700 29000000.018000010401 27870000.037000000477 3956620.852999985218 60398.086380126 2024-03-29T02:04:23.242876+00:00 19993206.131999969482 28999999.993000030518 27870000.000000000000 3950914.134000002872 60398.086391785 2024-03-29T02:04:24.250251+00:00 19993206.139000058174 28999999.955999970436 27869999.981000009924 3956179.995000004768 60398.086403255 2024-03-29T02:04:25.241259+00:00 19993206.141999959946 29000000.014999989420 27870000.005999978632 3954363.960000007879 60398.086414915 2024-03-29T02:04:26.248634+00:00 19993206.136999960989 29000000.018000010401 27870000.004999998957 3955646.995000004768 60398.086426390 2024-03-29T02:04:27.240137+00:00 19993206.143000010401 28999999.970000028610 27869999.991000030190 3958039.994999974966 60398.086438044 2024-03-29T02:04:28.247016+00:00 19993206.132000088692 29000000.031000021845 27869999.989999979734 3955434.050999999046 60398.086449520 2024-03-29T02:04:29.238519+00:00 19993206.140999909490 28999999.995000001043 27870000.022999998182 3958236.946000009775 60398.086461173 2024-03-29T02:04:30.245398+00:00 19993206.134000059217 28999999.979999899864 27869999.975000020117 3956564.976999998093 60398.086472649 2024-03-29T02:04:31.236902+00:00 19993206.138999938965 29000000.048000101000 27870000.034999970347 3956476.974999994040 60398.086484309 2024-03-29T02:04:32.244277+00:00 19993206.139999989420 28999999.957999940962 27869999.990000009537 3956843.973000019789 60398.086495962 2024-03-29T02:04:33.251156+00:00 19993206.137000080198 28999999.983000040054 27869999.973999980837 3952657.039999992121 60398.086507438 2024-03-29T02:04:34.242659+00:00 19993206.138999938965 29000000.077000018209 27870000.039000030607 3948854.081999986898 60398.086519092 2024-03-29T02:04:35.249539+00:00 19993206.139000058174 28999999.964999910444 27870000.032999988645 3958677.931000024080 60398.086530568 2024-03-29T02:04:36.241042+00:00 19993206.135999921709 28999999.978000041097 27869999.889999989420 3951722.993999987841 60398.086542227 2024-03-29T02:04:37.248416+00:00 19993206.139000058174 28999999.990999940783 27870000.037000000477 3955876.952000021935 60398.086553697 2024-03-29T02:04:38.239424+00:00 19993206.136000040919 29000000.063000079244 27870000.032000061125 3951555.028999983799 60398.086565357 2024-03-29T02:04:39.246799+00:00 19993206.140999909490 28999999.913999918848 27870000.012999888510 3955733.026000022888 60398.086576826 2024-03-29T02:04:40.237806+00:00 19993206.134999990463 29000000.006999999285 27869999.943000078201 3954636.013999999035 60398.086588486 2024-03-29T02:04:41.245181+00:00 19993206.139999989420 28999999.993000000715 27869999.952999949455 3956006.033999979030 60398.086600140 2024-03-29T02:04:42.252061+00:00 19993206.141000028700 29000000.047999989241 27870000.047999981791 3955848.042999982834 60398.086611615 2024-03-29T02:04:43.243564+00:00 19993206.131999999285 28999999.968000009656 27870000.013000011444 3954795.841000020970 60398.086623269 2024-03-29T02:04:44.250443+00:00 19993206.144000001252 29000000.007999990135 27869999.994000080973 3952241.005999981891 60398.086634745 2024-03-29T02:04:45.241946+00:00 19993206.131000000983 29000000.010000020266 27869999.962999939919 3956652.082000017166 60398.086646404 2024-03-29T02:04:46.249322+00:00 19993206.144000001252 29000000.015999969095 27870000.052999969572 3951124.068000019062 60398.086657874 2024-03-29T02:04:47.240329+00:00 19993206.136999990791 28999999.975000020117 27870000.037000060081 3959255.915999948978 60398.086669534 2024-03-29T02:04:48.247704+00:00 19993206.138999998569 29000000.013999968767 27869999.924999948591 3954339.957000017166 60398.086681004 2024-03-29T02:04:49.238711+00:00 19993206.138999998569 28999999.992000039667 27870000.014000058174 3953262.090000032913 60398.086692663 2024-03-29T02:04:50.246086+00:00 19993206.135000020266 29000000.019999980927 27870000.011000040919 3952599.005999981891 60398.086704139 2024-03-29T02:04:51.237589+00:00 19993206.140999969095 28999999.995000001043 27870000.055999990553 3956900.969999969006 60398.086715792 2024-03-29T02:04:52.244469+00:00 19993206.135000020266 28999999.973999980837 27869999.913999918848 3951711.004000008106 60398.086727452 2024-03-29T02:04:53.251844+00:00 19993206.137999981642 29000000.009999990463 27870000.011000040919 3953654.902000010014 60398.086738928 2024-03-29T02:04:54.243347+00:00 19993206.140000019222 29000000.017000019550 27870000.042999979109 3958120.073000013828 60398.086750581 2024-03-29T02:04:55.250227+00:00 19993206.137999981642 28999999.989000018686 27869999.914999961853 3959790.925999999046 60398.086762057 2024-03-29T02:04:56.241730+00:00 19993206.139000028372 28999999.996999979019 27870000.052000049502 3957391.051999986172 60398.086773711 2024-03-29T02:04:57.248609+00:00 19993206.135999981314 29000000.027000010014 27870000.034000001848 3952812.027000010014 60398.086785187 2024-03-29T02:04:58.240112+00:00 19993206.138000011444 28999999.970999959856 27869999.984999999404 3957744.958000003826 60398.086796840 2024-03-29T02:04:59.246991+00:00 19993206.137000020593 29000000.025000099093 27870000.007000010461 3951948.957000017166 60398.086808316 2024-03-29T02:05:00.238494+00:00 19993206.138999998569 28999999.968999978155 27869999.995999988168 3950769.108999968041 60398.086819976 2024-03-29T02:05:01.245870+00:00 19993206.140999969095 28999999.983999971300 27869999.963000010699 3950108.993000030983 60398.086831445 2024-03-29T02:05:02.236877+00:00 19993206.133999999613 29000000.036000009626 27870000.035999979824 3950599.898000001907 60398.086843105 2024-03-29T02:05:03.244252+00:00 19993206.142000019550 29000000.016000028700 27870000.032000008970 3952740.121999979019 60398.086854759 2024-03-29T02:05:04.251131+00:00 19993206.134999990463 28999999.977000001818 27869999.960000008345 3954061.888999999035 60398.086866234 2024-03-29T02:05:05.242634+00:00 19993206.138999998569 28999999.998999949545 27870000.032999988645 3952026.027999997139 60398.086877888 2024-03-29T02:05:06.249514+00:00 19993206.138999998569 29000000.018000010401 27869999.999000009149 3953389.959999979008 60398.086889364 2024-03-29T02:05:07.241017+00:00 19993206.138000011444 29000000.011000040919 27870000.011999960989 3950699.083999990951 60398.086901023 2024-03-29T02:05:08.248392+00:00 19993206.136999960989 28999999.944000009447 27869999.912000000477 3952665.980000019073 60398.086912493 2024-03-29T02:05:09.239399+00:00 19993206.136999960989 29000000.018999930471 27870000.045000020415 3955327.974000037182 60398.086924152 2024-03-29T02:05:10.246774+00:00 19993206.140000101179 29000000.001000050455 27870000.017000019550 3951816.042999982834 60398.086935623 2024-03-29T02:05:11.237781+00:00 19993206.137999888510 28999999.978999968618 27869999.959999978542 3955086.053999959957 60398.086947282 2024-03-29T02:05:12.245157+00:00 19993206.135000109673 29000000.011000040919 27869999.985000010580 3954404.044000030030 60398.086958752 2024-03-29T02:05:13.236164+00:00 19993206.141999959946 29000000.001999970526 27870000.045000020415 3959472.894999980927 60398.086970411 2024-03-29T02:05:14.243539+00:00 19993206.133000019938 29000000.000999931246 27869999.967999991030 3956793.976999998093 60398.086982065 2024-03-29T02:05:15.250418+00:00 19993206.143999930471 29000000.038000110537 27870000.051999989897 3955574.004000008106 60398.086993541 2024-03-29T02:05:16.241921+00:00 19993206.136000040919 28999999.989999890327 27870000.000000000000 3956717.995000004768 60398.087005200 2024-03-29T02:05:17.249297+00:00 19993206.138999938965 28999999.947000000626 27869999.940999981016 3951857.023000001907 60398.087016670 2024-03-29T02:05:18.240304+00:00 19993206.138000011444 29000000.006999999285 27870000.065000060946 3951784.965000032913 60398.087028330 2024-03-29T02:05:19.247679+00:00 19993206.136000040919 29000000.037000000477 27869999.909999970347 3954818.042999982834 60398.087039805 2024-03-29T02:05:20.239182+00:00 19993206.141000028700 28999999.993000000715 27870000.037999991328 3956469.990999997128 60398.087051459 2024-03-29T02:05:21.246061+00:00 19993206.135999921709 29000000.013999998569 27870000.004999998957 3953638.986000000965 60398.087062929 2024-03-29T02:05:22.237069+00:00 19993206.139000058174 28999999.981999989599 27869999.991999980062 3961011.000000000000 60398.087074589 2024-03-29T02:05:23.244444+00:00 19993206.138000011444 28999999.985000010580 27869999.983999971300 3956562.943000019062 60398.087086248 2024-03-29T02:05:24.251819+00:00 19993206.138000011444 29000000.014999989420 27870000.019000049680 3955737.084999979008 60398.087097718 2024-03-29T02:05:25.242826+00:00 19993206.139999989420 29000000.000000029802 27869999.996000051498 3955036.005999981891 60398.087109378 2024-03-29T02:05:26.250201+00:00 19993206.133999940008 28999999.997999969870 27870000.003999948502 3956728.920000017155 60398.087120847 2024-03-29T02:05:27.241209+00:00 19993206.140000101179 29000000.022000011057 27869999.970999959856 3954422.003000020981 60398.087132507 2024-03-29T02:05:28.248584+00:00 19993206.138999938965 28999999.957000020891 27870000.014000058174 3955640.050999999046 60398.087143983 2024-03-29T02:05:29.240087+00:00 19993206.138000011444 29000000.006999969482 27870000.036000009626 3953003.050999999046 60398.087155636 2024-03-29T02:05:30.246966+00:00 19993206.136000040919 29000000.050999999046 27870000.049999948591 3953980.006999969017 60398.087167112 2024-03-29T02:05:31.238469+00:00 19993206.139999989420 28999999.979000028223 27869999.960999969393 3953913.994000018109 60398.087178766 2024-03-29T02:05:32.245349+00:00 19993206.138000011444 29000000.021999958903 27870000.006000038236 3953469.944999992847 60398.087190242 2024-03-29T02:05:33.236852+00:00 19993206.136999960989 28999999.957000020891 27869999.955999970436 3955812.098999977112 60398.087201901 2024-03-29T02:05:34.244227+00:00 19993206.138999938965 29000000.018000010401 27870000.002000089735 3953778.974000037182 60398.087213554 2024-03-29T02:05:35.251106+00:00 19993206.136000040919 28999999.967000011355 27869999.986999988556 3956483.991999983788 60398.087225030 2024-03-29T02:05:36.242609+00:00 19993206.139999989420 29000000.029000040144 27870000.035000000149 3954219.884999989998 60398.087236684 2024-03-29T02:05:37.249489+00:00 19993206.136999998242 28999999.986999988556 27870000.032999999821 3962174.991999983788 60398.087248160 2024-03-29T02:05:38.240992+00:00 19993206.138000000268 28999999.985999941826 27869999.936000000685 3955071.127000033855 60398.087259819 2024-03-29T02:05:39.248367+00:00 19993206.140000011772 29000000.001999970526 27870000.019999999553 3954010.948000013828 60398.087271289 2024-03-29T02:05:40.239374+00:00 19993206.140999991447 29000000.049000021070 27870000.048000011593 3956519.015999972820 60398.087282948 2024-03-29T02:05:41.246749+00:00 19993206.131999999285 28999999.945000048727 27869999.923999991268 3951214.953999996185 60398.087294418 2024-03-29T02:05:42.237757+00:00 19993206.140999998897 29000000.001999970526 27870000.011000011116 3956110.162000000011 60398.087306078 2024-03-29T02:05:43.245132+00:00 19993206.136999990791 29000000.000000000000 27870000.014999989420 3957981.935999989975 60398.087317554 2024-03-29T02:05:44.236635+00:00 19993206.140999998897 29000000.054000020027 27870000.039999991655 3954407.932000041008 60398.087329207 2024-03-29T02:05:45.243514+00:00 19993206.136000011116 28999999.973999980837 27869999.942000001669 3954325.113000034820 60398.087340867 2024-03-29T02:05:46.250889+00:00 19993206.138000011444 28999999.993999961764 27870000.073000010103 3952701.887999891769 60398.087352337 2024-03-29T02:05:47.241897+00:00 19993206.138999998569 29000000.004000071436 27869999.918999969959 3951071.063000082970 60398.087363996 2024-03-29T02:05:48.249272+00:00 19993206.135999981314 28999999.978999968618 27869999.990000009537 3957141.873999952804 60398.087375472 2024-03-29T02:05:49.240775+00:00 19993206.138999998569 29000000.028000000864 27870000.063000019640 3958565.065000057220 60398.087387125 2024-03-29T02:05:50.247654+00:00 19993206.134999990463 29000000.019999980927 27869999.986999988556 3955031.029999970924 60398.087398596 2024-03-29T02:05:51.238661+00:00 19993206.140000049025 28999999.983000040054 27869999.966000020504 3953344.965000032913 60398.087410255 2024-03-29T02:05:52.246036+00:00 19993206.139999989420 28999999.988000039011 27869999.990000009537 3951921.082999945153 60398.087421731 2024-03-29T02:05:53.237540+00:00 19993206.134999990463 28999999.990999940783 27870000.018999990076 3954161.922000051010 60398.087433385 2024-03-29T02:05:54.244419+00:00 19993206.140999969095 29000000.013000000268 27870000.045000020415 3952984.036000012886 60398.087444860 2024-03-29T02:05:55.235922+00:00 19993206.138000011444 28999999.977000009269 27869999.958999991417 3955885.947999954224 60398.087456520 2024-03-29T02:05:56.243297+00:00 19993206.138999998569 29000000.024000000209 27870000.042999979109 3958262.930999993812 60398.087468173 2024-03-29T02:05:57.250176+00:00 19993206.136000040919 29000000.011999990791 27870000.028000000864 3952990.192999958992 60398.087479649 2024-03-29T02:05:58.241680+00:00 19993206.138000011444 28999999.992999989539 27869999.947000030428 3955756.917999982834 60398.087491303 2024-03-29T02:05:59.248559+00:00 19993206.139999989420 28999999.991000030190 27869999.980999950320 3954495.956000090111 60398.087502779 2024-03-29T02:06:00.240062+00:00 19993206.134999990463 29000000.015999969095 27870000.019000049680 3952852.023000001907 60398.087514432 2024-03-29T02:06:01.246941+00:00 19993206.143000010401 28999999.964999999851 27870000.026999950409 3955996.934999942780 60398.087525908 2024-03-29T02:06:02.238444+00:00 19993206.135999981314 29000000.005999978632 27870000.006000038236 3957565.116999983788 60398.087537567 2024-03-29T02:06:03.245820+00:00 19993206.137999951839 29000000.048000041395 27870000.000000000000 3960244.879999995232 60398.087549037 2024-03-29T02:06:04.236827+00:00 19993206.136000040919 28999999.978999968618 27869999.978999968618 3957614.042999982834 60398.087560697 2024-03-29T02:06:05.244203+00:00 19993206.136000040919 28999999.999000009149 27869999.973000049591 3955916.074000000954 60398.087572167 2024-03-29T02:06:06.235209+00:00 19993206.144999980927 29000000.004999998957 27870000.056999921799 3951846.945000051986 60398.087583826 2024-03-29T02:06:07.242585+00:00 19993206.133999940008 28999999.980000019073 27869999.932000041008 3951932.090000032913 60398.087595486 2024-03-29T02:06:08.249960+00:00 19993206.140000101179 29000000.019999980927 27870000.055999990553 3948304.006999969017 60398.087606956 2024-03-29T02:06:09.240967+00:00 19993206.138000011444 28999999.984000030905 27869999.962999939919 3956366.922999978065 60398.087618615 2024-03-29T02:06:10.248341+00:00 19993206.136999960989 29000000.002999961376 27870000.024000048637 3955064.894000052940 60398.087630085 2024-03-29T02:06:11.239349+00:00 19993206.138999938965 29000000.001999970526 27870000.003999948502 3958800.103999971878 60398.087641744 2024-03-29T02:06:12.246724+00:00 19993206.134999990463 29000000.009999990463 27870000.000000000000 3956253.985000013839 60398.087653215 2024-03-29T02:06:13.237732+00:00 19993206.141000028700 28999999.976000070572 27869999.978000041097 3958176.995000004768 60398.087664874 2024-03-29T02:06:14.245107+00:00 19993206.136999960989 29000000.021000031382 27869999.983000040054 3955976.937999964226 60398.087676344 2024-03-29T02:06:15.236114+00:00 19993206.140000101179 29000000.000000000000 27870000.002000000328 3950695.108000040054 60398.087688003 2024-03-29T02:06:16.243489+00:00 19993206.137999888510 28999999.995000001043 27870000.035000000149 3956627.980999947060 60398.087699663 2024-03-29T02:06:17.250865+00:00 19993206.136000040919 28999999.970999959856 27869999.967000011355 3956838.986999989022 60398.087711133 2024-03-29T02:06:18.241871+00:00 19993206.139999989420 29000000.034999970347 27870000.005999978632 3958722.042000054847 60398.087722792 2024-03-29T02:06:19.249247+00:00 19993206.134000059217 28999999.989000078291 27870000.025000009686 3952823.929999948014 60398.087734262 2024-03-29T02:06:20.240254+00:00 19993206.141999959946 29000000.000999931246 27869999.990000009537 3954146.058000088204 60398.087745922 2024-03-29T02:06:21.247629+00:00 19993206.138000011444 29000000.032000061125 27870000.022999998182 3952191.005999923218 60398.087757392 2024-03-29T02:06:22.238636+00:00 19993206.138000011444 28999999.963999990374 27869999.990000009537 3959497.037000060081 60398.087769051 2024-03-29T02:06:23.246012+00:00 19993206.141000028700 29000000.005999919027 27869999.954999979585 3954967.778999925125 60398.087780521 2024-03-29T02:06:24.237019+00:00 19993206.131999969482 29000000.000000000000 27869999.995999988168 3954824.085000038147 60398.087792180 2024-03-29T02:06:25.244394+00:00 19993206.138999938965 29000000.018000010401 27870000.025000039488 3959881.095999956131 60398.087803651 2024-03-29T02:06:26.235401+00:00 19993206.137000080198 28999999.965000029653 27869999.961999949068 3955010.933000088204 60398.087815310 2024-03-29T02:06:27.242777+00:00 19993206.139999989420 29000000.031000021845 27870000.036000009626 3958569.074000000954 60398.087826969 2024-03-29T02:06:28.250152+00:00 19993206.139999989420 28999999.942000031471 27870000.007000029087 3957185.046000003815 60398.087838445 2024-03-29T02:06:29.241655+00:00 19993206.133999940008 29000000.048999909312 27869999.984999950975 3956335.914999961853 60398.087850098 2024-03-29T02:06:30.248534+00:00 19993206.143000010401 29000000.014000058174 27870000.027000010014 3953569.011000037193 60398.087861574 2024-03-29T02:06:31.240037+00:00 19993206.135999999940 28999999.964000001550 27869999.988000039011 3954190.950999975204 60398.087873234 2024-03-29T02:06:32.247412+00:00 19993206.135999999940 29000000.044000010937 27870000.000999990851 3957622.105999947060 60398.087884704 2024-03-29T02:06:33.238420+00:00 19993206.139000009745 28999999.972999989986 27870000.004999998957 3954202.855000019073 60398.087896363 2024-03-29T02:06:34.245795+00:00 19993206.136999990791 29000000.030999999493 27870000.042000059038 3961404.055999993812 60398.087907834 2024-03-29T02:06:35.236802+00:00 19993206.140999998897 28999999.986000001431 27869999.990999940783 3958277.945999979973 60398.087919493 2024-03-29T02:06:36.244177+00:00 19993206.136999990791 28999999.977999988943 27869999.970999959856 3955071.050000071991 60398.087930963 2024-03-29T02:06:37.235184+00:00 19993206.140000019222 28999999.991000030190 27870000.035000089556 3952371.021999955177 60398.087942622 2024-03-29T02:06:38.242559+00:00 19993206.138999998569 29000000.000000000000 27869999.980000019073 3953600.026000022888 60398.087954276 2024-03-29T02:06:39.249439+00:00 19993206.133999999613 29000000.013999998569 27869999.993999961764 3951485.070999979973 60398.087965752 2024-03-29T02:06:40.240942+00:00 19993206.140999969095 29000000.005999978632 27869999.991999980062 3956047.924999951851 60398.087977411 2024-03-29T02:06:41.248317+00:00 19993206.135000020266 28999999.967999991030 27869999.962000008672 3955090.979000092018 60398.087988881 2024-03-29T02:06:42.239324+00:00 19993206.139999989420 29000000.018000010401 27870000.001999970526 3952869.982999920845 60398.088000541 2024-03-29T02:06:43.246699+00:00 19993206.136000040919 29000000.008000019938 27870000.006000038236 3958487.049000024796 60398.088012010 2024-03-29T02:06:44.237707+00:00 19993206.140999969095 28999999.988999959081 27869999.971999999136 3954449.955999969970 60398.088023670 2024-03-29T02:06:45.245082+00:00 19993206.137000020593 28999999.981000009924 27870000.018000010401 3954259.018000007141 60398.088035140 2024-03-29T02:06:46.236089+00:00 19993206.135999981314 29000000.044000029564 27870000.072999950498 3953132.976999998093 60398.088046799 2024-03-29T02:06:47.243464+00:00 19993206.140999969095 28999999.991999980062 27869999.983000040054 3955937.976000071038 60398.088058270 2024-03-29T02:06:48.234472+00:00 19993206.136000040919 28999999.953999999911 27869999.967000011355 3950721.991999983788 60398.088069929 2024-03-29T02:06:49.241846+00:00 19993206.139999989420 29000000.060000058264 27869999.974999900907 3954339.039000033867 60398.088081588 2024-03-29T02:06:50.249221+00:00 19993206.137000020593 28999999.968999978155 27869999.975000020117 3953130.085999966133 60398.088093058 2024-03-29T02:06:51.240229+00:00 19993206.138999998569 29000000.049999948591 27870000.081000089645 3951018.930999993812 60398.088104717 2024-03-29T02:06:52.247604+00:00 19993206.139999989420 28999999.942000031471 27869999.964999910444 3960245.972000002861 60398.088116188 2024-03-29T02:06:53.238612+00:00 19993206.134999990463 29000000.026000019163 27870000.013999998569 3954378.106999992859 60398.088127847 2024-03-29T02:06:54.245987+00:00 19993206.142000019550 28999999.990000009537 27869999.980000000447 3953099.011999965180 60398.088139323 2024-03-29T02:06:55.237490+00:00 19993206.132999960333 29000000.003999948502 27870000.052000001073 3959093.945000051986 60398.088150976 2024-03-29T02:06:56.244369+00:00 19993206.138000011444 29000000.001999970526 27869999.986000001431 3955932.944999932777 60398.088162452 2024-03-29T02:06:57.235872+00:00 19993206.140999969095 28999999.976000070572 27869999.993999991566 3956648.996000051033 60398.088174106 2024-03-29T02:06:58.242751+00:00 19993206.136000040919 29000000.000000000000 27869999.967999991030 3954011.018000007141 60398.088185765 2024-03-29T02:06:59.250127+00:00 19993206.141000028700 29000000.044999960810 27870000.035000029951 3950976.003999948967 60398.088197241 2024-03-29T02:07:00.241630+00:00 19993206.136999960989 28999999.978999968618 27869999.998999979347 3957012.020000100136 60398.088208895 2024-03-29T02:07:01.248509+00:00 19993206.136999960989 29000000.003000020981 27870000.025999989361 3954925.982999920845 60398.088220370 2024-03-29T02:07:02.240012+00:00 19993206.138000011444 29000000.024000048637 27869999.958999991417 3955135.004000068177 60398.088232024 2024-03-29T02:07:03.246891+00:00 19993206.137000080198 28999999.963999990374 27869999.942000031471 3952640.972000002861 60398.088243500 2024-03-29T02:07:04.238394+00:00 19993206.140999909490 28999999.980999950320 27870000.070999979973 3957103.052999972831 60398.088255154 2024-03-29T02:07:05.245274+00:00 19993206.134000059217 29000000.019999980927 27869999.971000019461 3947839.962999939919 60398.088266629 2024-03-29T02:07:06.236777+00:00 19993206.143000010401 28999999.998000029474 27869999.958000000566 3956816.037000060081 60398.088278283 2024-03-29T02:07:07.243656+00:00 19993206.135999921709 29000000.019999980927 27870000.034999970347 3955598.032999991905 60398.088289759 2024-03-29T02:07:08.235158+00:00 19993206.137000080198 28999999.989000000060 27870000.022000011057 3950604.957000017166 60398.088301412 2024-03-29T02:07:09.242037+00:00 19993206.140999909490 29000000.024000000209 27870000.007000029087 3951797.013000010978 60398.088313072 2024-03-29T02:07:10.249412+00:00 19993206.134999990463 28999999.989999990910 27869999.995000001043 3953695.977999926079 60398.088324548 2024-03-29T02:07:11.240916+00:00 19993206.142000079155 29000000.010000009090 27869999.980999950320 3957589.925000071991 60398.088336201 2024-03-29T02:07:12.247795+00:00 19993206.136000040919 28999999.968999978155 27870000.028000000864 3959293.128999948967 60398.088347672 2024-03-29T02:07:13.238802+00:00 19993206.139999989420 29000000.005000028759 27869999.967000011355 3955497.911000012886 60398.088359331 2024-03-29T02:07:14.246178+00:00 19993206.138999938965 28999999.980999980122 27870000.011999960989 3958286.059999942780 60398.088370801 2024-03-29T02:07:15.237184+00:00 19993206.134000059217 29000000.027000010014 27869999.973000049591 3959248.921000003815 60398.088382460 2024-03-29T02:07:16.244559+00:00 19993206.139999989420 28999999.993000000715 27870000.052999969572 3954915.985000013839 60398.088393930 2024-03-29T02:07:17.235567+00:00 19993206.133999940008 28999999.966000020504 27869999.976000070572 3954912.080000042915 60398.088405590 2024-03-29T02:07:18.242942+00:00 19993206.142000079155 29000000.059999998659 27870000.032999988645 3955962.003000020981 60398.088417065 2024-03-29T02:07:19.234445+00:00 19993206.136999960989 28999999.935999989510 27869999.916999939829 3953108.950999975204 60398.088428719 2024-03-29T02:07:20.241325+00:00 19993206.141000028700 29000000.050000008196 27870000.105000019073 3953388.008000016212 60398.088440378 2024-03-29T02:07:21.248700+00:00 19993206.137999888510 28999999.965999960899 27869999.921000000089 3954765.014999986161 60398.088451854 2024-03-29T02:07:22.240203+00:00 19993206.134000059217 29000000.072000030428 27870000.088999990374 3953875.006999969017 60398.088463508 2024-03-29T02:07:23.247082+00:00 19993206.139999989420 28999999.932999968529 27869999.958999991417 3954217.976999998093 60398.088474984 2024-03-29T02:07:24.238587+00:00 19993206.135999999940 29000000.001000050455 27869999.960000038147 3957859.958000063896 60398.088486643 2024-03-29T02:07:25.245962+00:00 19993206.138000000268 28999999.999000009149 27870000.008999940008 3957104.976999998093 60398.088498113 2024-03-29T02:07:26.236969+00:00 19993206.139000009745 28999999.971999999136 27869999.961000081152 3957999.021999955177 60398.088509772 2024-03-29T02:07:27.244344+00:00 19993206.135999999940 29000000.064000010490 27870000.092999938875 3954173.146999955177 60398.088521243 2024-03-29T02:07:28.235351+00:00 19993206.142000000924 28999999.982999920845 27869999.978999968618 3955886.889000058174 60398.088532902 2024-03-29T02:07:29.242726+00:00 19993206.135999988765 28999999.963999990374 27869999.951000090688 3955686.046000003815 60398.088544372 2024-03-29T02:07:30.233734+00:00 19993206.140000000596 29000000.018000010401 27870000.036999940872 3956181.018000007141 60398.088556031 2024-03-29T02:07:31.241108+00:00 19993206.136000011116 29000000.034000039101 27869999.994000080973 3958539.930999993812 60398.088567691 2024-03-29T02:07:32.248483+00:00 19993206.139999989420 29000000.001999970526 27869999.988000001758 3960753.998000026215 60398.088579161 2024-03-29T02:07:33.239491+00:00 19993206.138000011444 28999999.963000059128 27869999.971999999136 3955517.982999920845 60398.088590820 2024-03-29T02:07:34.246867+00:00 19993206.136999990791 29000000.047999981791 27870000.054000008851 3962272.965000032913 60398.088602290 2024-03-29T02:07:35.237874+00:00 19993206.138000011444 28999999.955999970436 27869999.986999999732 3961428.116999983788 60398.088613950 2024-03-29T02:07:36.245248+00:00 19993206.137999981642 29000000.039000030607 27870000.003999978304 3956343.978999971878 60398.088625425 2024-03-29T02:07:37.236752+00:00 19993206.139000028372 28999999.970999959856 27869999.992000009865 3959409.008000016212 60398.088637079 2024-03-29T02:07:38.243631+00:00 19993206.137999951839 28999999.988999959081 27870000.018999990076 3961573.055999993812 60398.088648555 2024-03-29T02:07:39.235134+00:00 19993206.136000040919 29000000.002000089735 27869999.997999999672 3956220.983000040054 60398.088660214 2024-03-29T02:07:40.242510+00:00 19993206.142000019550 29000000.008999940008 27869999.999000009149 3959410.986000061035 60398.088671868 2024-03-29T02:07:41.249389+00:00 19993206.135999981314 28999999.996999979019 27869999.991999980062 3959918.923999906052 60398.088683338 2024-03-29T02:07:42.240396+00:00 19993206.138000011444 28999999.991999980062 27869999.990000009537 3960950.078999996185 60398.088694997 2024-03-29T02:07:43.247771+00:00 19993206.138999998569 28999999.996000051498 27869999.998000029474 3963801.976000071038 60398.088706467 2024-03-29T02:07:44.238778+00:00 19993206.134999990463 29000000.003000020981 27869999.955999970436 3961289.995000004768 60398.088718127 2024-03-29T02:07:45.246153+00:00 19993206.143000010401 29000000.022999998182 27870000.069000009447 3960512.906999946106 60398.088729602 2024-03-29T02:07:46.237657+00:00 19993206.134999990463 28999999.969000000507 27869999.994000021368 3955512.039000033867 60398.088741256 2024-03-29T02:07:47.244535+00:00 19993206.138000011444 29000000.011000011116 27869999.984999950975 3957461.942000031006 60398.088752732 2024-03-29T02:07:48.236039+00:00 19993206.139999989420 28999999.996999990195 27869999.938000019640 3958798.064999938011 60398.088764386 2024-03-29T02:07:49.242919+00:00 19993206.137000020593 29000000.019000008702 27870000.077000018209 3959397.064000010025 60398.088775861 2024-03-29T02:07:50.234422+00:00 19993206.138999938965 28999999.964999999851 27869999.960000038147 3961316.001000047196 60398.088787521 2024-03-29T02:07:51.241797+00:00 19993206.137000080198 29000000.017999980599 27870000.006999969482 3964476.937999964226 60398.088799174 2024-03-29T02:07:52.248676+00:00 19993206.141999959946 29000000.012000020593 27870000.013999938965 3958229.006999969017 60398.088810650 2024-03-29T02:07:53.240179+00:00 19993206.133000019938 29000000.000000000000 27869999.977000001818 3954439.083999990951 60398.088822304 2024-03-29T02:07:54.247058+00:00 19993206.141999959946 29000000.016999959946 27870000.046000000089 3952940.945000051986 60398.088833780 2024-03-29T02:07:55.238562+00:00 19993206.139999989420 29000000.010000050068 27870000.031000021845 3954778.019999980927 60398.088845433 2024-03-29T02:07:56.245441+00:00 19993206.134000059217 28999999.992999970913 27870000.013000011444 3953841.963999987114 60398.088856909 2024-03-29T02:07:57.236944+00:00 19993206.139999989420 29000000.003000020981 27869999.947999950498 3956207.990000010002 60398.088868563 2024-03-29T02:07:58.243823+00:00 19993206.134999990463 28999999.993999961764 27870000.015000101179 3956513.980000019073 60398.088880038 2024-03-29T02:07:59.235326+00:00 19993206.139999989420 28999999.946000039577 27869999.964999910444 3957242.080000042915 60398.088891698 2024-03-29T02:08:00.242702+00:00 19993206.134999990463 28999999.997999969870 27869999.995000001043 3961048.883999944199 60398.088903174 2024-03-29T02:08:01.234205+00:00 19993206.139999989420 29000000.041999999434 27870000.044000029564 3956235.139999986161 60398.088914827 2024-03-29T02:08:02.241084+00:00 19993206.138000011444 29000000.032000008970 27869999.991999980062 3957122.000000000000 60398.088926487 2024-03-29T02:08:03.248459+00:00 19993206.134999990463 28999999.946999970824 27869999.957000020891 3954454.879999999888 60398.088937957 2024-03-29T02:08:04.239466+00:00 19993206.143000010401 28999999.989000078291 27870000.008000019938 3955928.072000001092 60398.088949616 2024-03-29T02:08:05.246842+00:00 19993206.136000040919 29000000.065999981016 27870000.039000030607 3957560.904000001028 60398.088961092 2024-03-29T02:08:06.238345+00:00 19993206.138999938965 28999999.965000029653 27870000.005999919027 3956667.068999997806 60398.088972745 2024-03-29T02:08:07.245224+00:00 19993206.139000058174 29000000.009999990463 27869999.985000010580 3954838.969999998808 60398.088984221 2024-03-29T02:08:08.236727+00:00 19993206.136000040919 29000000.026999950409 27870000.019000049680 3954145.084000003058 60398.088995875 2024-03-29T02:08:09.243606+00:00 19993206.139999989420 28999999.973000049591 27869999.967999938875 3957173.005000003148 60398.089007351 2024-03-29T02:08:10.235109+00:00 19993206.135999921709 28999999.982999920845 27870000.034000001848 3955299.917999998201 60398.089019010 2024-03-29T02:08:11.242485+00:00 19993206.139999989420 29000000.035000089556 27870000.010999999940 3957792.069999999832 60398.089030480 2024-03-29T02:08:12.233492+00:00 19993206.139000058174 29000000.028999920934 27870000.000999998301 3955214.947999998927 60398.089042140 2024-03-29T02:08:13.240867+00:00 19993206.136000040919 28999999.956000089645 27869999.989000011235 3955621.006999998819 60398.089053793 2024-03-29T02:08:14.247746+00:00 19993206.139999989420 28999999.971999879926 27869999.940999981016 3957767.973999998998 60398.089065269 2024-03-29T02:08:15.239250+00:00 19993206.134999990463 28999999.999000068754 27870000.020000010729 3959222.078000002075 60398.089076929 2024-03-29T02:08:16.246625+00:00 19993206.138999938965 29000000.000999931246 27869999.960999999195 3954495.913999997079 60398.089088398 2024-03-29T02:08:17.237632+00:00 19993206.138000011444 29000000.026000019163 27870000.071000009775 3957900.027000003029 60398.089100052 2024-03-29T02:08:18.244511+00:00 19993206.138999998569 28999999.973000049591 27869999.974999990314 3955330.979000002146 60398.089111528 2024-03-29T02:08:19.236014+00:00 19993206.138000000268 28999999.980999950320 27869999.932999968529 3955517.052000001073 60398.089123182 2024-03-29T02:08:20.242894+00:00 19993206.138000000268 29000000.019000049680 27870000.080000039190 3956535.096000000834 60398.089134657 2024-03-29T02:08:21.234397+00:00 19993206.138000000268 29000000.021999958903 27869999.973999980837 3957055.892999991775 60398.089146317 2024-03-29T02:08:22.241772+00:00 19993206.137000009418 28999999.984000001103 27870000.053000029176 3958360.996000006795 60398.089157787 2024-03-29T02:08:23.232779+00:00 19993206.140000000596 29000000.004000000656 27869999.925999999046 3961752.908999993932 60398.089169446 2024-03-29T02:08:24.240154+00:00 19993206.139999989420 29000000.002999991179 27870000.023999989033 3956538.083000003826 60398.089181106 2024-03-29T02:08:25.247530+00:00 19993206.136000011116 28999999.991999998689 27870000.050999999046 3950668.949000000954 60398.089192576 2024-03-29T02:08:26.238536+00:00 19993206.136000011116 29000000.028999999166 27869999.959999978542 3960905.050999999046 60398.089204235 2024-03-29T02:08:27.245912+00:00 19993206.137999981642 28999999.966000020504 27869999.983000040054 3952584.016000003088 60398.089215711 2024-03-29T02:08:28.237415+00:00 19993206.138000011444 29000000.012999981642 27869999.991999920458 3956390.979000002146 60398.089227364 2024-03-29T02:08:29.244294+00:00 19993206.138999998569 28999999.983000010252 27869999.985000010580 3957001.972999989986 60398.089238840 2024-03-29T02:08:30.235798+00:00 19993206.138000011444 29000000.023999989033 27870000.042000059038 3954061.120000004768 60398.089250494 2024-03-29T02:08:31.242677+00:00 19993206.140999998897 28999999.924000021070 27869999.908999919891 3952124.928000003099 60398.089261970 2024-03-29T02:08:32.234180+00:00 19993206.133999999613 29000000.057999968529 27870000.065000060946 3954648.033999993932 60398.089273629 2024-03-29T02:08:33.241555+00:00 19993206.139999989420 28999999.974000040442 27870000.009999990463 3960878.872999995947 60398.089285283 2024-03-29T02:08:34.248434+00:00 19993206.137000020593 29000000.070999979973 27870000.009999990463 3960702.181000009179 60398.089296759 2024-03-29T02:08:35.239937+00:00 19993206.137999951839 28999999.986000001431 27870000.021000031382 3957266.859999998938 60398.089308412 2024-03-29T02:08:36.246817+00:00 19993206.138999998569 28999999.980000019073 27870000.028000000864 3957614.041000009049 60398.089319888 2024-03-29T02:08:37.238320+00:00 19993206.138999998569 29000000.017999950796 27869999.995000001043 3959185.008999974001 60398.089331542 2024-03-29T02:08:38.245199+00:00 19993206.138999998569 28999999.953000009060 27869999.942999958992 3953923.955999999773 60398.089343017 2024-03-29T02:08:39.236702+00:00 19993206.135000050068 29000000.058000031859 27870000.016000028700 3958820.015000015032 60398.089354671 2024-03-29T02:08:40.243581+00:00 19993206.139999989420 28999999.979000028223 27870000.013999938965 3955042.037000000011 60398.089366147 2024-03-29T02:08:41.235084+00:00 19993206.139999989420 28999999.992999911308 27869999.985000010580 3958200.990000010002 60398.089377807 2024-03-29T02:08:42.242459+00:00 19993206.138000011444 28999999.995000001043 27869999.994000080973 3956099.020999997854 60398.089389276 2024-03-29T02:08:43.233467+00:00 19993206.139999989420 29000000.032999988645 27870000.009999990463 3953038.986999989022 60398.089400936 2024-03-29T02:08:44.240842+00:00 19993206.134000059217 28999999.975000020117 27869999.978999968618 3955513.983999996912 60398.089412590 2024-03-29T02:08:45.247721+00:00 19993206.137999888510 28999999.998000029474 27869999.983999971300 3954712.988000005018 60398.089424065 2024-03-29T02:08:46.239225+00:00 19993206.139000058174 28999999.996999979019 27870000.036000009626 3957409.986000000965 60398.089435719 2024-03-29T02:08:47.246104+00:00 19993206.136999960989 29000000.011000040919 27869999.991000059992 3959061.951999992132 60398.089447189 2024-03-29T02:08:48.237112+00:00 19993206.141000028700 29000000.001999970526 27870000.016999959946 3955942.041999996174 60398.089458848 2024-03-29T02:08:49.244486+00:00 19993206.136000040919 28999999.955000039190 27869999.973999999464 3956158.995000004768 60398.089470324 2024-03-29T02:08:50.235989+00:00 19993206.136999960989 29000000.042999979109 27869999.977000001818 3959730.988999993075 60398.089481978 2024-03-29T02:08:51.242869+00:00 19993206.138000011444 28999999.991999980062 27870000.062000010163 3954106.087999999989 60398.089493454 2024-03-29T02:08:52.234372+00:00 19993206.136000040919 29000000.000000000000 27869999.993000000715 3958726.916000009049 60398.089505113 2024-03-29T02:08:53.241747+00:00 19993206.139999989420 29000000.016000028700 27870000.021000001580 3956759.958000003826 60398.089516583 2024-03-29T02:08:54.232754+00:00 19993206.138000011444 28999999.963999990374 27869999.925999999046 3958842.073000013828 60398.089528242 2024-03-29T02:08:55.240129+00:00 19993206.140999909490 29000000.031999949366 27870000.072999980301 3952158.037999988068 60398.089539896 2024-03-29T02:08:56.247008+00:00 19993206.137000080198 28999999.951000090688 27869999.913000021130 3954502.983000009786 60398.089551372 2024-03-29T02:08:57.238512+00:00 19993206.138000011444 29000000.037999991328 27870000.065999981016 3958241.993000001181 60398.089563025 2024-03-29T02:08:58.245391+00:00 19993206.134999990463 28999999.995999928564 27869999.997000038624 3956905.994999974966 60398.089574501 2024-03-29T02:08:59.236894+00:00 19993206.139999989420 28999999.965999998152 27869999.958999991417 3959374.986000000965 60398.089586155 2024-03-29T02:09:00.243773+00:00 19993206.138999938965 29000000.026999998838 27870000.022999998182 3959104.981000006199 60398.089597630 2024-03-29T02:09:01.235277+00:00 19993206.137000080198 29000000.021000009030 27870000.033999979496 3957938.020999997854 60398.089609284 2024-03-29T02:09:02.242156+00:00 19993206.138999938965 28999999.964999988675 27869999.931999981403 3955918.075000017881 60398.089620760 2024-03-29T02:09:03.233659+00:00 19993206.136999960989 29000000.039000019431 27870000.041000008583 3960906.914000004996 60398.089632419 2024-03-29T02:09:04.241033+00:00 19993206.139000058174 28999999.971999969333 27870000.017000019550 3958851.062999994028 60398.089644073 2024-03-29T02:09:05.247913+00:00 19993206.138999938965 28999999.997000008821 27869999.981999989599 3956294.931999980938 60398.089655549 2024-03-29T02:09:06.239416+00:00 19993206.136000040919 29000000.043999999762 27870000.032999988645 3955837.011000006925 60398.089667202 2024-03-29T02:09:07.246296+00:00 19993206.139000058174 28999999.986999988556 27869999.955999970436 3954887.990000010002 60398.089678678 2024-03-29T02:09:08.237799+00:00 19993206.135999921709 28999999.976000010967 27870000.047000050545 3955470.965999991167 60398.089690332 2024-03-29T02:09:09.244680+00:00 19993206.142000079155 28999999.968999978155 27869999.957000020891 3954397.081999986898 60398.089701808 2024-03-29T02:09:10.236181+00:00 19993206.137999888510 29000000.050999999046 27870000.047999981791 3959627.956000030041 60398.089713467 2024-03-29T02:09:11.243557+00:00 19993206.135000109673 28999999.980000019073 27869999.927000049502 3962057.013999999035 60398.089724937 2024-03-29T02:09:12.234565+00:00 19993206.140000000596 28999999.981000009924 27869999.964999910444 3957550.965999960899 60398.089736597 2024-03-29T02:09:13.241939+00:00 19993206.136999998242 29000000.049000021070 27870000.049000021070 3959736.110000013839 60398.089748066 2024-03-29T02:09:14.232946+00:00 19993206.140999998897 28999999.965999960899 27870000.011999960989 3959616.873000026215 60398.089759726 2024-03-29T02:09:15.240321+00:00 19993206.134999990463 29000000.034000039101 27870000.028000000864 3959026.069999992847 60398.089771380 2024-03-29T02:09:16.247200+00:00 19993206.138999998569 28999999.979999959469 27869999.970000028610 3955923.023999989033 60398.089782855 2024-03-29T02:09:17.238704+00:00 19993206.140999998897 28999999.989000018686 27869999.965000029653 3956259.023000001907 60398.089794515 2024-03-29T02:09:18.246079+00:00 19993206.133999999613 29000000.008000019938 27870000.064999941736 3954299.956000030041 60398.089805985 2024-03-29T02:09:19.237086+00:00 19993206.140999998897 28999999.981999989599 27869999.990000009537 3949461.937999964226 60398.089817644 2024-03-29T02:09:20.244461+00:00 19993206.132999990135 29000000.034000039101 27869999.999000068754 3957501.938000022899 60398.089829114 2024-03-29T02:09:21.235469+00:00 19993206.143000010401 28999999.989999890327 27869999.973999980837 3953896.107999979984 60398.089840773 2024-03-29T02:09:22.242844+00:00 19993206.136999990791 29000000.015000101179 27870000.044999960810 3959367.928000032902 60398.089852244 2024-03-29T02:09:23.233851+00:00 19993206.138000011444 28999999.988999959081 27869999.966000080109 3957588.129999995232 60398.089863903 2024-03-29T02:09:24.241226+00:00 19993206.140999998897 28999999.968999978155 27869999.975999951363 3958480.010999978054 60398.089875373 2024-03-29T02:09:25.232233+00:00 19993206.135999981314 29000000.042999979109 27870000.021000031382 3958036.952000021935 60398.089887032 2024-03-29T02:09:26.239608+00:00 19993206.137000020593 28999999.973999980837 27869999.987999919802 3959002.956999958027 60398.089898692 2024-03-29T02:09:27.246983+00:00 19993206.134999990463 29000000.019000049680 27870000.039999999106 3957653.950000048149 60398.089910162 2024-03-29T02:09:28.237991+00:00 19993206.139999989420 28999999.980000019073 27869999.947000000626 3956489.103999971878 60398.089921821 2024-03-29T02:09:29.245366+00:00 19993206.140000049025 28999999.998000029474 27870000.047000009567 3957488.846000016201 60398.089933297 2024-03-29T02:09:30.236869+00:00 19993206.133999940008 29000000.002999901772 27869999.977000001818 3955708.090999960899 60398.089944951 2024-03-29T02:09:31.243749+00:00 19993206.142000019550 28999999.988000039011 27869999.964000001550 3957038.011000037193 60398.089956427 2024-03-29T02:09:32.235252+00:00 19993206.138000011444 28999999.990000009537 27870000.021999981254 3953893.067999958992 60398.089968080 2024-03-29T02:09:33.242130+00:00 19993206.135999981314 29000000.036999940872 27869999.985000010580 3954157.031000018120 60398.089979550 2024-03-29T02:09:34.233138+00:00 19993206.137000020593 28999999.968000050634 27870000.014999989420 3959189.902999997139 60398.089991210 2024-03-29T02:09:35.240513+00:00 19993206.137000020593 29000000.067000031471 27870000.033000018448 3953020.944000006188 60398.090002685 2024-03-29T02:09:36.232016+00:00 19993206.139999989420 28999999.956000000238 27869999.981999959797 3954859.124000012875 60398.090014339 2024-03-29T02:09:37.238896+00:00 19993206.136999960989 29000000.006999999285 27869999.991000059992 3956306.953000009060 60398.090025999 2024-03-29T02:09:38.246271+00:00 19993206.140999969095 28999999.978000000119 27869999.971999939531 3955300.080999969970 60398.090037468 2024-03-29T02:09:39.237278+00:00 19993206.138000011444 29000000.015000000596 27870000.074000000954 3961343.952000021935 60398.090049128 2024-03-29T02:09:40.244652+00:00 19993206.138000011444 29000000.011000011116 27869999.989000018686 3958057.944000006188 60398.090060598 2024-03-29T02:09:41.235660+00:00 19993206.139999989420 28999999.986999988556 27869999.950999978930 3955670.052999972831 60398.090072257 2024-03-29T02:09:42.243035+00:00 19993206.134999990463 29000000.001000020653 27870000.040000021458 3953565.005999981891 60398.090083728 2024-03-29T02:09:43.234043+00:00 19993206.138000011444 28999999.986999988556 27869999.985000010580 3953005.878000020981 60398.090095387 2024-03-29T02:09:44.241418+00:00 19993206.139000058174 29000000.035000029951 27870000.055000010878 3958719.018000007141 60398.090106863 2024-03-29T02:09:45.232921+00:00 19993206.136999960989 28999999.997999969870 27869999.995999988168 3957592.995000004768 60398.090118516 2024-03-29T02:09:46.239801+00:00 19993206.141999959946 28999999.990000009537 27869999.958999991417 3951881.040000020992 60398.090130175 2024-03-29T02:09:47.247176+00:00 19993206.135000109673 29000000.043999969959 27870000.016999959946 3956989.012999951839 60398.090141651 2024-03-29T02:09:48.238679+00:00 19993206.139999989420 28999999.951000031084 27869999.984000090510 3956105.019000052940 60398.090153305 2024-03-29T02:09:49.245558+00:00 19993206.133999940008 28999999.977000001818 27870000.023999929428 3957458.007999957073 60398.090164781 2024-03-29T02:09:50.237061+00:00 19993206.139000058174 29000000.031000021845 27869999.965000029653 3951812.958999990951 60398.090176434 2024-03-29T02:09:51.243940+00:00 19993206.139999989420 28999999.981999989599 27870000.013000011444 3958059.055000007153 60398.090187910 2024-03-29T02:09:52.235443+00:00 19993206.140999909490 29000000.033999979496 27870000.034000039101 3950209.002000033855 60398.090199564 2024-03-29T02:09:53.242323+00:00 19993206.139000058174 28999999.987999979407 27870000.013999938965 3957166.935999989975 60398.090211039 2024-03-29T02:09:54.233826+00:00 19993206.133000019938 28999999.984000030905 27869999.978000041097 3956155.018999993801 60398.090222699 2024-03-29T02:09:55.241201+00:00 19993206.139999989420 28999999.970999959856 27869999.942999958992 3953196.009999989998 60398.090234169 2024-03-29T02:09:56.232208+00:00 19993206.138000011444 29000000.058000091463 27870000.016999959946 3954045.981000006199 60398.090245828 2024-03-29T02:09:57.239584+00:00 19993206.136999960989 28999999.950999978930 27870000.018000010401 3957654.008000016212 60398.090257482 2024-03-29T02:09:58.246462+00:00 19993206.142000079155 29000000.026999950409 27869999.960000038147 3958016.991999983788 60398.090268958 2024-03-29T02:09:59.237966+00:00 19993206.132999900728 28999999.988000039011 27870000.037999991328 3958327.078999996185 60398.090280618 2024-03-29T02:10:00.245341+00:00 19993206.138000011444 29000000.024000048637 27870000.003999948502 3955567.961000024807 60398.090292087 2024-03-29T02:10:01.236349+00:00 19993206.139000058174 28999999.959999918938 27869999.931000109762 3957230.872999966145 60398.090303747 2024-03-29T02:10:02.243724+00:00 19993206.138000011444 29000000.014999989420 27870000.029999971390 3955791.211000024807 60398.090315223 2024-03-29T02:10:03.235227+00:00 19993206.138000011444 29000000.000000000000 27870000.031999949366 3949219.883000016212 60398.090326876 2024-03-29T02:10:04.242106+00:00 19993206.138000011444 29000000.021000031382 27870000.009999990463 3950919.017999947071 60398.090338352 2024-03-29T02:10:05.233609+00:00 19993206.139999989420 28999999.978000041097 27869999.950000051409 3953132.944000006188 60398.090350006 2024-03-29T02:10:06.240488+00:00 19993206.136999998242 29000000.008999940008 27870000.054000001401 3952437.105000019073 60398.090361482 2024-03-29T02:10:07.231991+00:00 19993206.138999998569 28999999.989000078291 27869999.969000000507 3956039.964999973774 60398.090373141 2024-03-29T02:10:08.239366+00:00 19993206.135999999940 29000000.007999900728 27870000.015999998897 3958560.952000021935 60398.090384794 2024-03-29T02:10:09.246246+00:00 19993206.138000000268 28999999.979000091553 27869999.940000008792 3953025.027999997139 60398.090396270 2024-03-29T02:10:10.237748+00:00 19993206.140999998897 29000000.023999929428 27870000.050999999046 3953609.952000021935 60398.090407924 2024-03-29T02:10:11.244628+00:00 19993206.134999990463 28999999.983999971300 27869999.962999999523 3958638.115999997128 60398.090419400 2024-03-29T02:10:12.236132+00:00 19993206.142000019550 29000000.030000090599 27870000.039999991655 3953477.940999985207 60398.090431053 2024-03-29T02:10:13.243010+00:00 19993206.133999999613 28999999.984000001103 27869999.990000009537 3954431.028999983799 60398.090442529 2024-03-29T02:10:14.234514+00:00 19993206.139999989420 29000000.015000000596 27870000.070999979973 3953708.929000020027 60398.090454189 2024-03-29T02:10:15.241889+00:00 19993206.140000019222 29000000.000000000000 27869999.921999990940 3953737.107999979984 60398.090465658 2024-03-29T02:10:16.232896+00:00 19993206.134999990463 28999999.962999999523 27869999.998000029474 3957142.870000004768 60398.090477318 2024-03-29T02:10:17.240271+00:00 19993206.138999998569 29000000.022999990731 27870000.045000020415 3953769.020000040997 60398.090488788 2024-03-29T02:10:18.231279+00:00 19993206.135999981314 29000000.005000028759 27869999.953999999911 3951243.991999983788 60398.090500447 2024-03-29T02:10:19.238652+00:00 19993206.140000049025 28999999.993000000715 27870000.050999999046 3954330.026999949943 60398.090512101 2024-03-29T02:10:20.245533+00:00 19993206.139999989420 29000000.001999970526 27869999.988999959081 3959116.026000022888 60398.090523577 2024-03-29T02:10:21.237036+00:00 19993206.134999990463 28999999.970000028610 27869999.964000049978 3956657.027000070084 60398.090535230 2024-03-29T02:10:22.243915+00:00 19993206.139999989420 29000000.038999971002 27870000.012999951839 3955798.987999916077 60398.090546706 2024-03-29T02:10:23.235418+00:00 19993206.138000011444 28999999.949000000954 27869999.979000028223 3955896.989000082016 60398.090558366 2024-03-29T02:10:24.242794+00:00 19993206.138999998569 29000000.022999998182 27870000.015999969095 3955475.036999940872 60398.090569836 2024-03-29T02:10:25.233800+00:00 19993206.135999981314 29000000.016000028700 27869999.995000001043 3952688.962000011932 60398.090581495 2024-03-29T02:10:26.241175+00:00 19993206.140000049025 28999999.977999988943 27869999.983000040054 3955357.973000050057 60398.090592965 2024-03-29T02:10:27.232182+00:00 19993206.136999960989 29000000.008000019938 27870000.034999970347 3956738.105999947060 60398.090604625 2024-03-29T02:10:28.239557+00:00 19993206.136000040919 29000000.028000000864 27870000.003000020981 3956002.873999952804 60398.090616100 2024-03-29T02:10:29.231061+00:00 19993206.141999959946 29000000.019999980927 27870000.044999960810 3955059.140000104904 60398.090627760 2024-03-29T02:10:30.238437+00:00 19993206.136000040919 28999999.977000001818 27869999.952000018209 3956362.839999914169 60398.090639413 2024-03-29T02:10:31.245315+00:00 19993206.138999938965 28999999.989999949932 27869999.952999949455 3954096.059000014793 60398.090650889 2024-03-29T02:10:32.236819+00:00 19993206.138000011444 28999999.979000091553 27869999.973000049591 3956589.049000024796 60398.090662543 2024-03-29T02:10:33.243698+00:00 19993206.136000040919 29000000.015999909490 27870000.075000051409 3954789.975999950897 60398.090674018 2024-03-29T02:10:34.235202+00:00 19993206.139999989420 29000000.012000080198 27869999.980999950320 3952358.962000011932 60398.090685678 2024-03-29T02:10:35.242577+00:00 19993206.136999960989 28999999.957999940962 27869999.988999959081 3952997.925000071991 60398.090697148 2024-03-29T02:10:36.233584+00:00 19993206.139000058174 29000000.021999958903 27870000.031000021845 3955472.107999920845 60398.090708807 2024-03-29T02:10:37.240959+00:00 19993206.139999989420 29000000.025000099093 27869999.991000059992 3949727.904000043869 60398.090720277 2024-03-29T02:10:38.231967+00:00 19993206.133999940008 28999999.954999919981 27869999.963999990374 3955976.023999928962 60398.090731937 2024-03-29T02:10:39.239342+00:00 19993206.142000079155 29000000.039000030607 27870000.060999989510 3955700.046000003815 60398.090743596 2024-03-29T02:10:40.246717+00:00 19993206.135999921709 29000000.018000010401 27869999.990000009537 3950159.942000031006 60398.090755066 2024-03-29T02:10:41.237724+00:00 19993206.141000028700 28999999.986999988556 27870000.011000040919 3956575.077000021935 60398.090766726 2024-03-29T02:10:42.245099+00:00 19993206.133000019938 28999999.975000020117 27869999.960999969393 3958169.001999973785 60398.090778201 2024-03-29T02:10:43.236602+00:00 19993206.139999989420 29000000.024999979883 27869999.995999928564 3949935.006999969017 60398.090789855 2024-03-29T02:10:44.243482+00:00 19993206.143000010401 28999999.965999960899 27870000.026000000536 3957382.021000028122 60398.090801331 2024-03-29T02:10:45.234985+00:00 19993206.133000019938 29000000.020000100136 27869999.980000000447 3956018.910000085831 60398.090812984 2024-03-29T02:10:46.241864+00:00 19993206.141999959946 29000000.009999990463 27870000.050000000745 3952745.113999962807 60398.090824460 2024-03-29T02:10:47.233367+00:00 19993206.134000059217 29000000.015999909490 27869999.958000000566 3951169.044999957085 60398.090836120 2024-03-29T02:10:48.240743+00:00 19993206.139999989420 28999999.983000040054 27870000.000000000000 3954774.054000020027 60398.090847590 2024-03-29T02:10:49.231750+00:00 19993206.134999990463 29000000.004999998957 27870000.025000009686 3954158.819000006188 60398.090859249 2024-03-29T02:10:50.239124+00:00 19993206.139999989420 28999999.971999999136 27869999.963999990374 3955844.001000047196 60398.090870903 2024-03-29T02:10:51.246004+00:00 19993206.139999989420 29000000.021000009030 27870000.025999989361 3954474.960999966133 60398.090882379 2024-03-29T02:10:52.237507+00:00 19993206.134000059217 28999999.989999990910 27869999.947000000626 3951029.023000001907 60398.090894038 2024-03-29T02:10:53.244882+00:00 19993206.139999989420 29000000.008000001311 27870000.080000009388 3956237.106999992859 60398.090905508 2024-03-29T02:10:54.235890+00:00 19993206.136999960989 28999999.982999999076 27869999.969999969006 3954977.868999958038 60398.090917167 2024-03-29T02:10:55.243265+00:00 19993206.141999959946 28999999.981999989599 27869999.978000041097 3953178.991999983788 60398.090928637 2024-03-29T02:10:56.234272+00:00 19993206.136000040919 29000000.041999999434 27870000.050000008196 3956215.112000108231 60398.090940297 2024-03-29T02:10:57.241647+00:00 19993206.136000040919 28999999.992000009865 27869999.955999970436 3955913.920999885071 60398.090951767 2024-03-29T02:10:58.232654+00:00 19993206.143999930471 29000000.024999979883 27870000.042999979109 3953910.025000094902 60398.090963426 2024-03-29T02:10:59.240029+00:00 19993206.133999999613 28999999.975000020117 27869999.981999989599 3956603.993999958038 60398.090974896 2024-03-29T02:11:00.231037+00:00 19993206.138000000268 28999999.975000020117 27869999.973000049591 3954095.036000012886 60398.090986555 2024-03-29T02:11:01.238412+00:00 19993206.138000000268 28999999.986999988556 27870000.014999989420 3952150.922999978065 60398.090998215 2024-03-29T02:11:02.245787+00:00 19993206.136999998242 29000000.047999981791 27870000.004000011832 3957313.047999978065 60398.091009685 2024-03-29T02:11:03.236795+00:00 19993206.140000000596 28999999.962000008672 27869999.950999978930 3958309.942000031006 60398.091021345 2024-03-29T02:11:04.244170+00:00 19993206.135999988765 29000000.046999990940 27870000.070000048727 3956795.082999945153 60398.091032815 2024-03-29T02:11:05.235177+00:00 19993206.138999998569 28999999.985000010580 27869999.946999911219 3954861.978000044823 60398.091044474 2024-03-29T02:11:06.242552+00:00 19993206.138000011444 29000000.004000011832 27870000.028000000864 3960710.026000022888 60398.091055950 2024-03-29T02:11:07.234055+00:00 19993206.136000011116 28999999.981000009924 27870000.003000020981 3955301.921000003815 60398.091067603 2024-03-29T02:11:08.240934+00:00 19993206.140999969095 28999999.977999988943 27869999.973999980837 3959803.141000031959 60398.091079079 2024-03-29T02:11:09.232438+00:00 19993206.135000020266 29000000.034999970347 27869999.996000051498 3954777.922999978065 60398.091090739 2024-03-29T02:11:10.239813+00:00 19993206.140999998897 28999999.981999989599 27870000.029999971390 3956877.995000004768 60398.091102208 2024-03-29T02:11:11.230820+00:00 19993206.137999981642 28999999.989000078291 27869999.989000078291 3952767.004999995232 60398.091113868 2024-03-29T02:11:12.238195+00:00 19993206.140000019222 29000000.031999949366 27869999.991999980062 3955083.981999992859 60398.091125522 2024-03-29T02:11:13.245075+00:00 19993206.139999989420 28999999.986000061035 27870000.015999909490 3960106.949999928009 60398.091136998 2024-03-29T02:11:14.236578+00:00 19993206.134999990463 29000000.005999919027 27869999.991000059992 3957745.036000012886 60398.091148651 2024-03-29T02:11:15.243457+00:00 19993206.138000011444 29000000.026000019163 27870000.013000011444 3962179.996000051033 60398.091160127 2024-03-29T02:11:16.234960+00:00 19993206.134999990463 28999999.971999999136 27869999.993000030518 3956227.039000033867 60398.091171781 2024-03-29T02:11:17.241839+00:00 19993206.140000049025 29000000.003000020981 27869999.984999898821 3956203.005999923218 60398.091183256 2024-03-29T02:11:18.233343+00:00 19993206.140999969095 29000000.005999919027 27870000.034000039101 3953034.988000034820 60398.091194916 2024-03-29T02:11:19.240718+00:00 19993206.133000019938 29000000.016000028700 27869999.998000029474 3957717.062000035774 60398.091206386 2024-03-29T02:11:20.231725+00:00 19993206.143000010401 28999999.962000008672 27869999.968999978155 3956554.906000018120 60398.091218045 2024-03-29T02:11:21.239100+00:00 19993206.133999999613 29000000.009000059217 27870000.001000050455 3951363.058999896049 60398.091229515 2024-03-29T02:11:22.230107+00:00 19993206.142999950796 28999999.983999971300 27869999.997999910265 3956207.050999999046 60398.091241174 2024-03-29T02:11:23.237482+00:00 19993206.133000019938 29000000.021999958903 27870000.008000001311 3954257.989000082016 60398.091252834 2024-03-29T02:11:24.244858+00:00 19993206.142000019550 29000000.019999980927 27870000.039000000805 3955591.894999980927 60398.091264304 2024-03-29T02:11:25.235865+00:00 19993206.138000011444 28999999.991000059992 27869999.973000001162 3959619.055999993812 60398.091275963 2024-03-29T02:11:26.243240+00:00 19993206.136999960989 29000000.006999969482 27869999.980000000447 3962854.029999970924 60398.091287433 2024-03-29T02:11:27.234247+00:00 19993206.139000058174 28999999.997000001371 27870000.006999999285 3956729.927000045776 60398.091299093 2024-03-29T02:11:28.241622+00:00 19993206.138999938965 28999999.962999988347 27870000.041000008583 3955582.026000022888 60398.091310563 2024-03-29T02:11:29.232629+00:00 19993206.136999960989 29000000.036000009626 27870000.005999978632 3960190.983999968041 60398.091322222 2024-03-29T02:11:30.240005+00:00 19993206.136000040919 28999999.989999990910 27869999.969999998808 3954703.021000028122 60398.091333692 2024-03-29T02:11:31.231012+00:00 19993206.136000040919 29000000.015000000596 27870000.011000040919 3955150.011999965180 60398.091345352 2024-03-29T02:11:32.238387+00:00 19993206.143000010401 28999999.946000009775 27869999.952999949455 3962506.957000017166 60398.091357011 2024-03-29T02:11:33.245762+00:00 19993206.136999960989 29000000.006999999285 27869999.990000009537 3957683.982999920845 60398.091368481 2024-03-29T02:11:34.236769+00:00 19993206.138000011444 29000000.000000000000 27870000.035000029951 3958084.077000021935 60398.091380141 2024-03-29T02:11:35.244145+00:00 19993206.136000040919 29000000.018999960274 27869999.991999980062 3958950.952000021935 60398.091391617 2024-03-29T02:11:36.235648+00:00 19993206.138000011444 29000000.018000010401 27869999.971999999136 3956758.039000033867 60398.091403270 2024-03-29T02:11:37.242527+00:00 19993206.139999989420 29000000.046000000089 27870000.055999990553 3954677.952999948990 60398.091414746 2024-03-29T02:11:38.234030+00:00 19993206.136999960989 28999999.975000020117 27870000.018000010401 3958590.039000033867 60398.091426405 2024-03-29T02:11:39.241405+00:00 19993206.143000010401 28999999.960999969393 27869999.967000011355 3955018.008999944199 60398.091437875 2024-03-29T02:11:40.232412+00:00 19993206.131999969482 28999999.993000030518 27869999.967000011355 3953663.995000004768 60398.091449535 2024-03-29T02:11:41.239787+00:00 19993206.139000058174 29000000.012000020593 27870000.030999958515 3955261.095000029076 60398.091461005 2024-03-29T02:11:42.230795+00:00 19993206.139999989420 29000000.036999940872 27870000.018000010401 3955925.945000051986 60398.091472664 2024-03-29T02:11:43.238170+00:00 19993206.134999990463 28999999.955000039190 27869999.981999989599 3956374.927999972831 60398.091484318 2024-03-29T02:11:44.245049+00:00 19993206.143000010401 28999999.999000009149 27870000.004999998957 3953740.873000026215 60398.091495793 2024-03-29T02:11:45.236553+00:00 19993206.131999969482 29000000.005999978632 27869999.960000038147 3957943.214999914169 60398.091507453 2024-03-29T02:11:46.243928+00:00 19993206.141000028700 28999999.975000020117 27869999.980999950320 3957167.043000102043 60398.091518923 2024-03-29T02:11:47.234935+00:00 19993206.138999938965 29000000.042999979109 27870000.030000090599 3954061.828999996185 60398.091530582 2024-03-29T02:11:48.242310+00:00 19993206.138000011444 28999999.990999940783 27870000.016999959946 3952153.173999906052 60398.091542052 2024-03-29T02:11:49.233318+00:00 19993206.139000058174 28999999.983000040054 27869999.952999949455 3955475.853000044823 60398.091553712 2024-03-29T02:11:50.240693+00:00 19993206.136999960989 29000000.000000000000 27870000.020000100136 3958221.031000018120 60398.091565182 2024-03-29T02:11:51.231700+00:00 19993206.138000011444 29000000.004999998957 27869999.996999979019 3955755.975999950897 60398.091576841 2024-03-29T02:11:52.239075+00:00 19993206.136999960989 29000000.026000019163 27870000.018999930471 3953941.029999970924 60398.091588317 2024-03-29T02:11:53.230578+00:00 19993206.138999998569 28999999.944000009447 27869999.991999980062 3956704.974000095855 60398.091599971 2024-03-29T02:11:54.237457+00:00 19993206.138000000268 29000000.039000030607 27870000.055000070482 3952139.997999907006 60398.091611630 2024-03-29T02:11:55.244833+00:00 19993206.138999998569 28999999.990999940783 27869999.962000008672 3954882.003000020981 60398.091623100 2024-03-29T02:11:56.235840+00:00 19993206.138000000268 28999999.998999949545 27869999.992999911308 3952386.042000054847 60398.091634760 2024-03-29T02:11:57.243215+00:00 19993206.133999999613 29000000.006000038236 27869999.996000051498 3954002.914999961853 60398.091646235 2024-03-29T02:11:58.234718+00:00 19993206.138999998569 28999999.993000030518 27870000.008000019938 3955107.965999960899 60398.091657889 2024-03-29T02:11:59.241597+00:00 19993206.138999998569 29000000.021000031382 27870000.003000020981 3952648.050000071991 60398.091669365 2024-03-29T02:12:00.233100+00:00 19993206.138000011444 28999999.974999900907 27870000.026999950409 3954449.036000012886 60398.091681018 2024-03-29T02:12:01.239980+00:00 19993206.140999998897 29000000.021000031382 27869999.967999998480 3956288.944999932777 60398.091692494 2024-03-29T02:12:02.231483+00:00 19993206.135999981314 28999999.991000059992 27870000.034000001848 3957931.041000009049 60398.091704148 2024-03-29T02:12:03.238362+00:00 19993206.139000028372 29000000.008999940008 27869999.999000001699 3956257.907000064850 60398.091715624 2024-03-29T02:12:04.229865+00:00 19993206.137999981642 28999999.995999999344 27869999.956000000238 3952703.105999947060 60398.091727277 2024-03-29T02:12:05.236745+00:00 19993206.140000019222 29000000.000999990851 27869999.993999991566 3956391.963999987114 60398.091738936 2024-03-29T02:12:06.244120+00:00 19993206.135999981314 29000000.008999999613 27870000.025000009686 3955291.014000058174 60398.091750412 2024-03-29T02:12:07.235623+00:00 19993206.136000040919 29000000.004999998957 27870000.050000008196 3953024.993000030983 60398.091762066 2024-03-29T02:12:08.242502+00:00 19993206.140999969095 28999999.984999999404 27869999.958999991417 3956111.981999992859 60398.091773542 2024-03-29T02:12:09.234005+00:00 19993206.138999998569 28999999.981999989599 27870000.004999998957 3957594.053999900818 60398.091785195 2024-03-29T02:12:10.240885+00:00 19993206.134999990463 29000000.043000008911 27870000.000000000000 3954460.974000095855 60398.091796671 2024-03-29T02:12:11.232388+00:00 19993206.141000028700 28999999.984000001103 27870000.013000011444 3951388.718999981880 60398.091808331 2024-03-29T02:12:12.239763+00:00 19993206.133999999613 28999999.993000000715 27869999.978999968618 3959082.327000021935 60398.091819800 2024-03-29T02:12:13.230770+00:00 19993206.140999969095 28999999.985000010580 27869999.975000020117 3957433.932999968994 60398.091831460 2024-03-29T02:12:14.238145+00:00 19993206.135999981314 29000000.029999971390 27870000.052999969572 3959087.018000007141 60398.091843114 2024-03-29T02:12:15.245025+00:00 19993206.142000019550 28999999.955000039190 27869999.934000018984 3956424.003999948967 60398.091854590 2024-03-29T02:12:16.236528+00:00 19993206.133999999613 29000000.017999950796 27870000.028999980539 3955903.040000081062 60398.091866243 2024-03-29T02:12:17.243407+00:00 19993206.138999998569 28999999.984000030905 27869999.979000028223 3953553.982999920845 60398.091877719 2024-03-29T02:12:18.234910+00:00 19993206.141000028700 29000000.015999969095 27870000.018999990076 3958213.897000073921 60398.091889373 2024-03-29T02:12:19.241789+00:00 19993206.133999940008 29000000.038000050932 27870000.063000019640 3958521.085999966133 60398.091900843 2024-03-29T02:12:20.232797+00:00 19993206.142000079155 28999999.975999951363 27869999.939999941736 3958339.962000011932 60398.091912502 2024-03-29T02:12:21.240172+00:00 19993206.133999940008 29000000.007000029087 27870000.053000088781 3954188.949999928009 60398.091923978 2024-03-29T02:12:22.231675+00:00 19993206.139000058174 29000000.005999978632 27869999.964999910444 3955648.148000001907 60398.091935631 2024-03-29T02:12:23.238554+00:00 19993206.139999989420 28999999.983999971300 27870000.019999980927 3961057.953999996185 60398.091947107 2024-03-29T02:12:24.230057+00:00 19993206.138999938965 29000000.007000088692 27869999.966000080109 3957199.088999987114 60398.091958761 2024-03-29T02:12:25.236936+00:00 19993206.139999989420 29000000.000000000000 27870000.009999990463 3954070.845000029076 60398.091970420 2024-03-29T02:12:26.244312+00:00 19993206.133000019938 29000000.010999921709 27870000.003000020981 3958991.088000059128 60398.091981890 2024-03-29T02:12:27.235319+00:00 19993206.138000011444 28999999.950000051409 27869999.932999968529 3957560.922999978065 60398.091993550 2024-03-29T02:12:28.242694+00:00 19993206.139999989420 29000000.003999948502 27870000.049000021070 3959381.072000027169 60398.092005026 2024-03-29T02:12:29.234197+00:00 19993206.136000040919 29000000.052000049502 27870000.026999950409 3957558.860999941826 60398.092016679 2024-03-29T02:12:30.241076+00:00 19993206.141000028700 28999999.983000040054 27869999.973000049591 3957730.151000022888 60398.092028155 2024-03-29T02:12:31.232580+00:00 19993206.135999921709 28999999.968999978155 27870000.005999919027 3962761.873000026215 60398.092039809 2024-03-29T02:12:32.239459+00:00 19993206.141000028700 29000000.005999919027 27869999.986999988556 3956504.123000026215 60398.092051284 2024-03-29T02:12:33.230962+00:00 19993206.136000040919 29000000.001000050455 27870000.022000070661 3958415.010999999940 60398.092062944 2024-03-29T02:12:34.238337+00:00 19993206.138999938965 28999999.991999980062 27869999.963999990374 3957505.919000000227 60398.092074414 2024-03-29T02:12:35.229344+00:00 19993206.138000011444 29000000.011000040919 27870000.013999938965 3963510.998000000138 60398.092086073 2024-03-29T02:12:36.236720+00:00 19993206.136000040919 29000000.003000020981 27870000.009000059217 3959833.998000000138 60398.092097727 2024-03-29T02:12:37.243599+00:00 19993206.141999959946 28999999.996999979019 27869999.988000039011 3959582.995000001043 60398.092109202 2024-03-29T02:12:38.235102+00:00 19993206.134000059217 28999999.993000030518 27869999.981999989599 3956185.956999999005 60398.092120856 2024-03-29T02:12:39.241981+00:00 19993206.139999989420 29000000.034999970347 27870000.067999958992 3957150.073000003118 60398.092132332 2024-03-29T02:12:40.233484+00:00 19993206.138999938965 28999999.981999989599 27869999.988000001758 3959553.038999997079 60398.092143985 2024-03-29T02:12:41.240364+00:00 19993206.139000058174 28999999.986999999732 27869999.967999991030 3954222.978999997955 60398.092155461 2024-03-29T02:12:42.231867+00:00 19993206.136999960989 28999999.982000000775 27870000.008999999613 3962544.976000003982 60398.092167115 2024-03-29T02:12:43.238746+00:00 19993206.134999990463 29000000.045000001788 27870000.000999998301 3956363.063000001013 60398.092178591 2024-03-29T02:12:44.230249+00:00 19993206.139999989420 28999999.986000001431 27869999.971000000834 3959995.942000002135 60398.092190250 2024-03-29T02:12:45.237625+00:00 19993206.137000080198 29000000.065000001341 27870000.090999990702 3956719.004999995232 60398.092201904 2024-03-29T02:12:46.244504+00:00 19993206.137999888510 28999999.895000010729 27869999.916999999434 3960105.035999997985 60398.092213380 2024-03-29T02:12:47.236007+00:00 19993206.140999998897 29000000.021999981254 27869999.986000001431 3956714.980000004172 60398.092225033 2024-03-29T02:12:48.242886+00:00 19993206.135000001639 29000000.057999998331 27870000.041999999434 3962611.030999995768 60398.092236509 2024-03-29T02:12:49.234389+00:00 19993206.142000000924 28999999.972000028938 27869999.969000041485 3960493.910999997985 60398.092248163 2024-03-29T02:12:50.241268+00:00 19993206.133000001311 28999999.988999959081 27870000.038999971002 3956980.123000010848 60398.092259638 2024-03-29T02:12:51.232772+00:00 19993206.140999998897 28999999.979000028223 27870000.010999981314 3955569.941000000108 60398.092271292 2024-03-29T02:12:52.239650+00:00 19993206.137999981642 29000000.021999958903 27870000.016000028700 3955496.930999993812 60398.092282768 2024-03-29T02:12:53.231153+00:00 19993206.138999998569 28999999.979000028223 27869999.931999981403 3955962.016000003088 60398.092294428 2024-03-29T02:12:54.238529+00:00 19993206.138000011444 28999999.986999988556 27869999.934999998659 3954007.061000003945 60398.092305897 2024-03-29T02:12:55.229536+00:00 19993206.134999990463 29000000.026000019163 27870000.002000030130 3957019.962999999989 60398.092317551 2024-03-29T02:12:56.236416+00:00 19993206.140000019222 29000000.029999971390 27870000.078999999911 3949830.057999997865 60398.092329211 2024-03-29T02:12:57.243791+00:00 19993206.136999990791 28999999.954999979585 27869999.977999988943 3956704.954999998212 60398.092340686 2024-03-29T02:12:58.235294+00:00 19993206.140000019222 29000000.052000049502 27870000.064999941736 3960224.913999990094 60398.092352340 2024-03-29T02:12:59.242173+00:00 19993206.137999981642 28999999.968999978155 27869999.945000048727 3956061.071000009775 60398.092363810 2024-03-29T02:13:00.233179+00:00 19993206.135999981314 28999999.985999941826 27870000.011999960989 3957206.035999997985 60398.092375469 2024-03-29T02:13:01.240555+00:00 19993206.142000019550 29000000.008000019938 27870000.002000089735 3952390.042999998201 60398.092386945 2024-03-29T02:13:02.232059+00:00 19993206.138000011444 29000000.029000040144 27870000.021999958903 3955133.980000004172 60398.092398599 2024-03-29T02:13:03.238938+00:00 19993206.135999981314 28999999.990999940783 27869999.988999959081 3956612.044000000227 60398.092410075 2024-03-29T02:13:04.230441+00:00 19993206.141000028700 29000000.020000100136 27869999.996000051498 3949881.909999995958 60398.092421734 2024-03-29T02:13:05.237816+00:00 19993206.133999999613 28999999.962000008672 27869999.988999959081 3954577.052000001073 60398.092433204 2024-03-29T02:13:06.228824+00:00 19993206.139999989420 28999999.991999980062 27870000.024999979883 3946821.016999990214 60398.092444863 2024-03-29T02:13:07.236198+00:00 19993206.138000011444 29000000.065999981016 27870000.049000021070 3953492.877000004053 60398.092456517 2024-03-29T02:13:08.243078+00:00 19993206.136999960989 28999999.965999960899 27869999.991999980062 3952572.034000008833 60398.092467993 2024-03-29T02:13:09.234581+00:00 19993206.138999998569 28999999.963000059128 27869999.879999998957 3953495.979000002146 60398.092479647 2024-03-29T02:13:10.241460+00:00 19993206.137000020593 29000000.031999949366 27870000.068000078201 3952084.981999992859 60398.092491122 2024-03-29T02:13:11.232963+00:00 19993206.139999989420 29000000.029999971390 27870000.036999940872 3957797.134999989998 60398.092502782 2024-03-29T02:13:12.240338+00:00 19993206.134000059217 28999999.943000078201 27869999.952000018209 3954765.932000011206 60398.092514252 2024-03-29T02:13:13.231346+00:00 19993206.143000010401 29000000.039999961853 27870000.037999991328 3952918.946000009775 60398.092525911 2024-03-29T02:13:14.238721+00:00 19993206.136999960989 28999999.975000020117 27869999.981999989599 3955166.051999986172 60398.092537381 2024-03-29T02:13:15.229728+00:00 19993206.138999938965 28999999.998000029474 27869999.980000019073 3956128.023000001907 60398.092549040 2024-03-29T02:13:16.237103+00:00 19993206.139000058174 28999999.997999910265 27870000.026999950409 3957967.925000011921 60398.092560511 2024-03-29T02:13:17.228110+00:00 19993206.133000019938 28999999.993000030518 27869999.998000029474 3958073.020999997854 60398.092572170 2024-03-29T02:13:18.235486+00:00 19993206.140999909490 29000000.010000001639 27870000.015000000596 3953444.002000004053 60398.092583830 2024-03-29T02:13:19.242861+00:00 19993206.136000040919 29000000.013000000268 27869999.965999998152 3953318.044999986887 60398.092595299 2024-03-29T02:13:20.233868+00:00 19993206.139000058174 29000000.004000000656 27870000.022999990731 3958581.981000006199 60398.092606959 2024-03-29T02:13:21.241243+00:00 19993206.136999960989 29000000.008000001311 27869999.978999998420 3957616.960000007879 60398.092618435 2024-03-29T02:13:22.232747+00:00 19993206.138999938965 29000000.017999991775 27870000.067999988794 3957889.015999972820 60398.092630088 2024-03-29T02:13:23.239626+00:00 19993206.141000028700 28999999.958000000566 27869999.940000031143 3958310.002000004053 60398.092641558 2024-03-29T02:13:24.230633+00:00 19993206.134999990463 28999999.962000008672 27869999.950999978930 3955137.988000005018 60398.092653218 2024-03-29T02:13:25.238008+00:00 19993206.139999989420 29000000.055000010878 27870000.042000029236 3957839.060000001919 60398.092664693 2024-03-29T02:13:26.229511+00:00 19993206.134000059217 28999999.963999960572 27869999.992999970913 3957540.044999986887 60398.092676347 2024-03-29T02:13:27.236390+00:00 19993206.141000028700 29000000.046000000089 27870000.008000019938 3954703.940000026952 60398.092688006 2024-03-29T02:13:28.243766+00:00 19993206.137999888510 28999999.962999999523 27869999.986999988556 3953688.903999983799 60398.092699477 2024-03-29T02:13:29.234773+00:00 19993206.138000011444 29000000.031000021845 27870000.019999980927 3954100.080000013113 60398.092711136 2024-03-29T02:13:30.242148+00:00 19993206.144000049680 28999999.977000001818 27869999.996000051498 3955656.072999984026 60398.092722612 2024-03-29T02:13:31.233651+00:00 19993206.133000019938 29000000.004000011832 27870000.000999990851 3952945.897000014782 60398.092734265 2024-03-29T02:13:32.240531+00:00 19993206.138000011444 28999999.984000030905 27869999.939000010490 3961383.026999980211 60398.092745741 2024-03-29T02:13:33.232034+00:00 19993206.136999960989 28999999.997999969870 27870000.018000010401 3956365.996000022162 60398.092757401 2024-03-29T02:13:34.239409+00:00 19993206.136000040919 28999999.995999988168 27869999.988999959081 3957419.072999984026 60398.092768870 2024-03-29T02:13:35.230416+00:00 19993206.140999909490 29000000.039000030607 27870000.025000039488 3952467.973000019789 60398.092780530 2024-03-29T02:13:36.237791+00:00 19993206.137000080198 28999999.987999979407 27870000.026999950409 3958906.020999997854 60398.092792000 2024-03-29T02:13:37.228799+00:00 19993206.138000011444 28999999.986999988556 27870000.016000028700 3957802.893999993801 60398.092803659 2024-03-29T02:13:38.236174+00:00 19993206.140999909490 29000000.022000070661 27869999.983000040054 3956073.090000004042 60398.092815313 2024-03-29T02:13:39.243053+00:00 19993206.134999990463 28999999.973999980837 27870000.004999998957 3954349.989999980200 60398.092826789 2024-03-29T02:13:40.234556+00:00 19993206.140000000596 29000000.008000019938 27869999.939999941736 3956059.962999999989 60398.092838442 2024-03-29T02:13:41.241435+00:00 19993206.136999998242 29000000.029999971390 27870000.069000009447 3959460.976999998093 60398.092849918 2024-03-29T02:13:42.232938+00:00 19993206.140000000596 28999999.990999940783 27869999.973000049591 3956669.044000030030 60398.092861572 2024-03-29T02:13:43.239817+00:00 19993206.135999999940 28999999.979000091553 27870000.029999971390 3957931.088999987114 60398.092873048 2024-03-29T02:13:44.231321+00:00 19993206.138999998569 29000000.008999940008 27870000.004999998957 3957912.861000000965 60398.092884707 2024-03-29T02:13:45.238696+00:00 19993206.140000000596 29000000.029999971390 27869999.978999968618 3952602.939000010025 60398.092896177 2024-03-29T02:13:46.229703+00:00 19993206.134999990463 28999999.953999999911 27870000.045000080019 3960034.050000011921 60398.092907837 2024-03-29T02:13:47.237079+00:00 19993206.140000019222 29000000.006000038236 27869999.935999989510 3953378.132999957073 60398.092919307 2024-03-29T02:13:48.228086+00:00 19993206.136000011116 29000000.009999990463 27869999.995000001043 3956693.942000031006 60398.092930966 2024-03-29T02:13:49.235460+00:00 19993206.139999989420 28999999.991000059992 27870000.028000000864 3949697.958999990951 60398.092942620 2024-03-29T02:13:50.242340+00:00 19993206.134999990463 28999999.993999961764 27870000.000000000000 3958390.042999982834 60398.092954095 2024-03-29T02:13:51.233842+00:00 19993206.140000019222 29000000.021000031382 27870000.038999918848 3958076.902999997139 60398.092965749 2024-03-29T02:13:52.240723+00:00 19993206.138999998569 28999999.964999910444 27869999.920000080019 3952694.069000006188 60398.092977225 2024-03-29T02:13:53.232226+00:00 19993206.134999990463 29000000.011000040919 27870000.033999919891 3956043.062000035774 60398.092988884 2024-03-29T02:13:54.239601+00:00 19993206.143000010401 29000000.009000059217 27869999.999000068754 3957436.924999951851 60398.093000354 2024-03-29T02:13:55.230608+00:00 19993206.133999999613 29000000.008000001311 27870000.014999989420 3956387.044000030030 60398.093012013 2024-03-29T02:13:56.237983+00:00 19993206.139999989420 28999999.973000001162 27869999.972999930382 3954552.941999971867 60398.093023484 2024-03-29T02:13:57.228990+00:00 19993206.138999998569 29000000.034000009298 27870000.017000000924 3954743.052000045776 60398.093035143 2024-03-29T02:13:58.236366+00:00 19993206.136000040919 28999999.953999999911 27869999.965999998152 3954458.875000000000 60398.093046797 2024-03-29T02:13:59.243245+00:00 19993206.140999969095 29000000.025000009686 27870000.063000008464 3948770.149999976158 60398.093058272 2024-03-29T02:14:00.234748+00:00 19993206.135999981314 29000000.025999989361 27870000.021999999881 3954172.917999982834 60398.093069932 2024-03-29T02:14:01.242123+00:00 19993206.137000020593 29000000.006000008434 27869999.927999988198 3955747.989000021946 60398.093081402 2024-03-29T02:14:02.233131+00:00 19993206.139999989420 28999999.971999969333 27870000.024000018835 3954007.025999962818 60398.093093061 2024-03-29T02:14:03.240506+00:00 19993206.134999990463 29000000.019000019878 27870000.035000000149 3956222.953000009060 60398.093104532 2024-03-29T02:14:04.231513+00:00 19993206.141000028700 29000000.020999971777 27869999.986999988556 3956560.032999991905 60398.093116191 2024-03-29T02:14:05.238888+00:00 19993206.137000020593 28999999.971999999136 27869999.964999970049 3960455.056000053883 60398.093127661 2024-03-29T02:14:06.229896+00:00 19993206.138999938965 28999999.979000028223 27870000.027000010014 3956566.007999957073 60398.093139320 2024-03-29T02:14:07.237270+00:00 19993206.139000058174 29000000.008000019938 27869999.970000028610 3959211.877000033855 60398.093150790 2024-03-29T02:14:08.228278+00:00 19993206.135999921709 28999999.993999961764 27869999.971000019461 3955170.144999980927 60398.093162450 2024-03-29T02:14:09.235652+00:00 19993206.141000028700 29000000.002000030130 27869999.997999969870 3954636.957000017166 60398.093174104 2024-03-29T02:14:10.242532+00:00 19993206.134000059217 29000000.002999961376 27870000.037999991328 3957576.986999989022 60398.093185579 2024-03-29T02:14:11.234035+00:00 19993206.139999989420 28999999.986000001431 27869999.975000020117 3955835.038999975193 60398.093197233 2024-03-29T02:14:12.240914+00:00 19993206.138000011444 29000000.004999998957 27870000.005999978632 3956585.004000008106 60398.093208709 2024-03-29T02:14:13.232418+00:00 19993206.138000011444 29000000.020000040531 27870000.000000000000 3956844.988000034820 60398.093220362 2024-03-29T02:14:14.239297+00:00 19993206.139999989420 29000000.016000028700 27870000.004999998957 3958352.061999977101 60398.093231838 2024-03-29T02:14:15.230800+00:00 19993206.136999960989 28999999.967999938875 27869999.967999991030 3956393.887000023853 60398.093243497 2024-03-29T02:14:16.238175+00:00 19993206.139999989420 28999999.991000059992 27870000.019000049680 3957299.903999983799 60398.093254968 2024-03-29T02:14:17.229183+00:00 19993206.134999990463 29000000.016999959946 27870000.006999969482 3955577.094999969006 60398.093266627 2024-03-29T02:14:18.236558+00:00 19993206.138000011444 29000000.003999948502 27870000.047000050545 3961644.072000027169 60398.093278097 2024-03-29T02:14:19.227565+00:00 19993206.139000058174 28999999.986999988556 27870000.000000000000 3958253.930999993812 60398.093289756 2024-03-29T02:14:20.234940+00:00 19993206.138000011444 29000000.022999998182 27869999.978999968618 3955681.031000018120 60398.093301410 2024-03-29T02:14:21.241819+00:00 19993206.137999888510 28999999.992000099272 27869999.985999941826 3955858.891999959946 60398.093312886 2024-03-29T02:14:22.233323+00:00 19993206.135000109673 28999999.954999919981 27869999.970000028610 3958015.155000030994 60398.093324539 2024-03-29T02:14:23.240201+00:00 19993206.141999959946 29000000.022999998182 27870000.070999979973 3956226.922999978065 60398.093336015 2024-03-29T02:14:24.231704+00:00 19993206.133999940008 29000000.049000021070 27869999.986000061035 3956034.003000020981 60398.093347669 2024-03-29T02:14:25.238584+00:00 19993206.142000079155 28999999.937999960035 27869999.952999949455 3955861.945999979973 60398.093359144 2024-03-29T02:14:26.230087+00:00 19993206.138999938965 29000000.048000101000 27870000.069000009447 3957579.028999983799 60398.093370804 2024-03-29T02:14:27.237462+00:00 19993206.136999960989 29000000.010999921709 27869999.973000049591 3955997.004000008106 60398.093382274 2024-03-29T02:14:28.228469+00:00 19993206.139000058174 28999999.917999979109 27869999.949999928474 3957052.157000004780 60398.093393933 2024-03-29T02:14:29.235845+00:00 19993206.136999960989 29000000.065999981016 27870000.012000080198 3954033.808000028133 60398.093405403 2024-03-29T02:14:30.226852+00:00 19993206.137000080198 29000000.010000109673 27870000.029999971390 3952106.075999975204 60398.093417063 2024-03-29T02:14:31.234227+00:00 19993206.136999960989 28999999.972999930382 27869999.998999949545 3956239.930000007153 60398.093428722 2024-03-29T02:14:32.241602+00:00 19993206.136000040919 29000000.041999999434 27870000.019999980927 3956094.032999991905 60398.093440192 2024-03-29T02:14:33.232610+00:00 19993206.143999930471 28999999.949000000954 27869999.980000019073 3951232.013999999035 60398.093451852 2024-03-29T02:14:34.239985+00:00 19993206.133999999613 29000000.007999990135 27869999.971999999136 3952816.018000007141 60398.093463322 2024-03-29T02:14:35.230992+00:00 19993206.142000000924 29000000.015000000596 27870000.043999999762 3958186.915000020992 60398.093474981 2024-03-29T02:14:36.238367+00:00 19993206.135999999940 28999999.966000009328 27869999.951000001281 3955429.093999981880 60398.093486451 2024-03-29T02:14:37.229374+00:00 19993206.138000000268 29000000.023999989033 27870000.003000009805 3954136.981000006199 60398.093498111 2024-03-29T02:14:38.236750+00:00 19993206.140000000596 28999999.991000000387 27870000.059999998659 3961387.040000020992 60398.093509580 2024-03-29T02:14:39.227757+00:00 19993206.135000009090 29000000.015999998897 27869999.961999978870 3953093.939999998081 60398.093521240 2024-03-29T02:14:40.235132+00:00 19993206.139999989420 29000000.010000020266 27870000.013000011444 3958007.106000006199 60398.093532899 2024-03-29T02:14:41.242507+00:00 19993206.140000019222 28999999.980000019073 27870000.021000001580 3957412.824000000954 60398.093544370 2024-03-29T02:14:42.233514+00:00 19993206.136000011116 29000000.001999970526 27870000.006000008434 3957370.017999947071 60398.093556029 2024-03-29T02:14:43.240889+00:00 19993206.139999989420 29000000.013999998569 27869999.967999991030 3954838.058000028133 60398.093567499 2024-03-29T02:14:44.231897+00:00 19993206.136000011116 28999999.962999999523 27869999.982000019401 3952329.012000023853 60398.093579158 2024-03-29T02:14:45.239272+00:00 19993206.137999981642 29000000.037000000477 27870000.028000000864 3954535.111000000965 60398.093590628 2024-03-29T02:14:46.230279+00:00 19993206.136000011116 28999999.996999979019 27869999.965999960899 3952414.941999971867 60398.093602288 2024-03-29T02:14:47.237654+00:00 19993206.139999989420 28999999.989000018686 27870000.023999989033 3959208.901000022888 60398.093613763 2024-03-29T02:14:48.229158+00:00 19993206.138000011444 29000000.003000020981 27869999.966000020504 3952814.133999944199 60398.093625417 2024-03-29T02:14:49.236036+00:00 19993206.138999998569 28999999.982999980450 27870000.018999990076 3950450.019000052940 60398.093636887 2024-03-29T02:14:50.227044+00:00 19993206.139999989420 29000000.015999969095 27870000.060999989510 3949366.914999961853 60398.093648546 2024-03-29T02:14:51.234419+00:00 19993206.133999999613 28999999.978000041097 27869999.907999988645 3954942.975000023842 60398.093660200 2024-03-29T02:14:52.241298+00:00 19993206.137000020593 29000000.016999959946 27870000.022000011057 3951489.067000031006 60398.093671676 2024-03-29T02:14:53.232801+00:00 19993206.138999998569 29000000.024000048637 27870000.013000011444 3956718.832999945153 60398.093683335 2024-03-29T02:14:54.240177+00:00 19993206.138999998569 28999999.968999978155 27870000.012000020593 3953724.065999985207 60398.093694805 2024-03-29T02:14:55.231184+00:00 19993206.138999998569 29000000.021000031382 27869999.993000030518 3953614.068000078201 60398.093706465 2024-03-29T02:14:56.238559+00:00 19993206.139999989420 28999999.990999940783 27870000.003999948502 3954800.925999999046 60398.093717935 2024-03-29T02:14:57.229566+00:00 19993206.136000040919 29000000.024999979883 27869999.995000001043 3954220.037999988068 60398.093729594 2024-03-29T02:14:58.236941+00:00 19993206.137999951839 28999999.978000041097 27870000.016999959946 3957111.077999948990 60398.093741064 2024-03-29T02:14:59.227949+00:00 19993206.140000049025 29000000.008999940008 27869999.968000050634 3956067.858999968041 60398.093752724 2024-03-29T02:15:00.235324+00:00 19993206.134999990463 28999999.959000110626 27869999.980000019073 3952596.116000055801 60398.093764377 2024-03-29T02:15:01.242203+00:00 19993206.136999960989 29000000.013999938965 27869999.995999928564 3955907.988000034820 60398.093775853 2024-03-29T02:15:02.233706+00:00 19993206.144000049680 29000000.018000010401 27870000.029000040144 3954648.944999932777 60398.093787513 2024-03-29T02:15:03.241081+00:00 19993206.133999940008 29000000.062000039965 27870000.039000030607 3954264.044000030030 60398.093798982 2024-03-29T02:15:04.232088+00:00 19993206.139999989420 28999999.946999911219 27869999.972999930382 3958659.925999999046 60398.093810642 2024-03-29T02:15:05.239464+00:00 19993206.137000080198 28999999.979000091553 27870000.006999969482 3957101.059999942780 60398.093822112 2024-03-29T02:15:06.230471+00:00 19993206.136999960989 29000000.031999949366 27870000.027000069618 3958629.036000012886 60398.093833772 2024-03-29T02:15:07.237846+00:00 19993206.141000028700 28999999.998000029474 27869999.990999940783 3956191.924000024796 60398.093845241 2024-03-29T02:15:08.228853+00:00 19993206.135999921709 29000000.009999990463 27870000.007000088692 3956699.054000020027 60398.093856901 2024-03-29T02:15:09.236229+00:00 19993206.138000011444 28999999.932999998331 27869999.931999921799 3955648.950999975204 60398.093868371 2024-03-29T02:15:10.227236+00:00 19993206.136000040919 29000000.030000001192 27870000.041000008583 3952781.106999992859 60398.093880030 2024-03-29T02:15:11.234611+00:00 19993206.139999989420 29000000.032000001520 27869999.989000078291 3955757.962000011932 60398.093891684 2024-03-29T02:15:12.241490+00:00 19993206.139000058174 28999999.973000001162 27870000.024999979883 3958360.863000034820 60398.093903160 2024-03-29T02:15:13.232993+00:00 19993206.136999960989 28999999.966999989003 27869999.932999968529 3954202.939999938011 60398.093914819 2024-03-29T02:15:14.240369+00:00 19993206.141000028700 29000000.052000019699 27870000.081000000238 3958495.110000013839 60398.093926289 2024-03-29T02:15:15.231376+00:00 19993206.132999900728 28999999.992999970913 27869999.964999999851 3954467.131999969017 60398.093937948 2024-03-29T02:15:16.238751+00:00 19993206.139000058174 28999999.981000009924 27870000.002999991179 3959090.954000114929 60398.093949419 2024-03-29T02:15:17.229758+00:00 19993206.139999989420 28999999.997000008821 27869999.975000008941 3956124.900999904145 60398.093961078 2024-03-29T02:15:18.237133+00:00 19993206.139000058174 28999999.995999988168 27869999.996999990195 3955918.037000060081 60398.093972553 2024-03-29T02:15:19.228637+00:00 19993206.139999989420 29000000.032000008970 27870000.020000010729 3955232.988999962807 60398.093984213 2024-03-29T02:15:20.236012+00:00 19993206.133000019938 28999999.995999988168 27869999.988999988884 3951846.986999989022 60398.093995683 2024-03-29T02:15:21.227019+00:00 19993206.139999989420 28999999.998000029474 27869999.991000000387 3956266.146000028122 60398.094007343 2024-03-29T02:15:22.234394+00:00 19993206.133999940008 28999999.991000000387 27870000.020000010729 3954798.835000038147 60398.094018996 2024-03-29T02:15:23.241273+00:00 19993206.144000049680 29000000.050000008196 27870000.065000001341 3954909.992999910843 60398.094030472 2024-03-29T02:15:24.232777+00:00 19993206.138000011444 28999999.964999970049 27869999.948000010103 3951281.027999997139 60398.094042126 2024-03-29T02:15:25.239656+00:00 19993206.136999960989 28999999.995000001043 27869999.971999999136 3957013.074000000954 60398.094053601 2024-03-29T02:15:26.231159+00:00 19993206.138999938965 28999999.989000018686 27869999.991000000387 3958287.039000033867 60398.094065261 2024-03-29T02:15:27.238534+00:00 19993206.135000109673 28999999.978999968618 27869999.986000001431 3955072.962000011932 60398.094076731 2024-03-29T02:15:28.229541+00:00 19993206.140000000596 29000000.022999998182 27870000.029999971390 3956710.980000019073 60398.094088390 2024-03-29T02:15:29.236916+00:00 19993206.136999998242 28999999.985999941826 27870000.008000019938 3949288.909999967087 60398.094099860 2024-03-29T02:15:30.227924+00:00 19993206.136999998242 28999999.999000068754 27870000.023999989033 3952761.001999973785 60398.094111520 2024-03-29T02:15:31.235299+00:00 19993206.140999998897 29000000.000999931246 27869999.973999980837 3955119.072000027169 60398.094122990 2024-03-29T02:15:32.226306+00:00 19993206.134999990463 29000000.008000019938 27870000.010999981314 3956640.958000063896 60398.094134649 2024-03-29T02:15:33.233681+00:00 19993206.140999998897 29000000.002000089735 27869999.953999999911 3955469.070999979973 60398.094146303 2024-03-29T02:15:34.240560+00:00 19993206.136000011116 28999999.973999980837 27870000.027000069618 3948599.000000000000 60398.094157779 2024-03-29T02:15:35.232064+00:00 19993206.139999989420 29000000.055999990553 27870000.041000008583 3952213.990999937057 60398.094169432 2024-03-29T02:15:36.238943+00:00 19993206.138000011444 28999999.970999959856 27869999.959999918938 3954226.949000000954 60398.094180908 2024-03-29T02:15:37.230446+00:00 19993206.138000011444 29000000.001999970526 27870000.002000089735 3956990.083000063896 60398.094192567 2024-03-29T02:15:38.237821+00:00 19993206.139999989420 28999999.994000080973 27870000.000000000000 3959756.018000007141 60398.094204037 2024-03-29T02:15:39.228829+00:00 19993206.136999990791 28999999.987999919802 27869999.985000010580 3958076.967000008095 60398.094215697 2024-03-29T02:15:40.236204+00:00 19993206.137999981642 29000000.031000021845 27870000.025999899954 3955684.061999917030 60398.094227172 2024-03-29T02:15:41.227707+00:00 19993206.137000020593 28999999.971999999136 27869999.973000049591 3956783.938000082970 60398.094238826 2024-03-29T02:15:42.234586+00:00 19993206.137000020593 29000000.032000061125 27870000.055999990553 3957889.963999987114 60398.094250302 2024-03-29T02:15:43.226089+00:00 19993206.138999998569 28999999.992999911308 27870000.037999991328 3951517.031000018120 60398.094261962 2024-03-29T02:15:44.233465+00:00 19993206.137999951839 28999999.978000041097 27869999.916000008583 3958966.007999897003 60398.094273615 2024-03-29T02:15:45.240344+00:00 19993206.138999998569 29000000.026000019163 27870000.001999970526 3952455.909000039101 60398.094285091 2024-03-29T02:15:46.231847+00:00 19993206.138000011444 28999999.943999998271 27869999.985000010580 3953670.078999996185 60398.094296745 2024-03-29T02:15:47.238726+00:00 19993206.133999999613 29000000.026000000536 27869999.976000070572 3955929.958000063896 60398.094308220 2024-03-29T02:15:48.230229+00:00 19993206.143000010401 29000000.037999998778 27870000.080999970436 3957559.934999942780 60398.094319880 2024-03-29T02:15:49.237605+00:00 19993206.134999990463 28999999.986000001431 27869999.988999959081 3956423.050000071991 60398.094331350 2024-03-29T02:15:50.228612+00:00 19993206.138999998569 29000000.000999990851 27869999.955999970436 3953708.047999978065 60398.094343009 2024-03-29T02:15:51.235987+00:00 19993206.138999998569 28999999.964999999851 27869999.998000029474 3950877.995000004768 60398.094354479 2024-03-29T02:15:52.226994+00:00 19993206.138000011444 29000000.031000021845 27870000.056000001729 3960793.008999944199 60398.094366139 2024-03-29T02:15:53.234369+00:00 19993206.138999998569 28999999.993000000715 27869999.973000001162 3957587.955000042915 60398.094377792 2024-03-29T02:15:54.241249+00:00 19993206.136999960989 28999999.998999979347 27869999.996999990195 3954438.054999948014 60398.094389268 2024-03-29T02:15:55.232752+00:00 19993206.141000028700 29000000.028999980539 27870000.052000001073 3957123.040000081062 60398.094400927 2024-03-29T02:15:56.240127+00:00 19993206.134999990463 28999999.992000039667 27869999.937000010163 3961791.955999969970 60398.094412398 2024-03-29T02:15:57.231134+00:00 19993206.139999989420 29000000.006999969482 27870000.062000010163 3953710.031000018120 60398.094424057 2024-03-29T02:15:58.238509+00:00 19993206.136000040919 28999999.983000040054 27869999.986000001431 3958716.932999968994 60398.094435527 2024-03-29T02:15:59.229516+00:00 19993206.138000011444 28999999.991999980062 27870000.006999999285 3958774.059999942780 60398.094447186 2024-03-29T02:16:00.236892+00:00 19993206.139999989420 28999999.987999979407 27869999.930999990553 3959103.940000057220 60398.094458662 2024-03-29T02:16:01.228395+00:00 19993206.133999940008 29000000.031000021845 27870000.072999980301 3961024.014999986161 60398.094470316 2024-03-29T02:16:02.235274+00:00 19993206.143000010401 29000000.018999990076 27869999.997000038624 3961675.985000013839 60398.094481791 2024-03-29T02:16:03.226777+00:00 19993206.135000109673 28999999.933000031859 27869999.923999968916 3955232.975000023842 60398.094493445 2024-03-29T02:16:04.233656+00:00 19993206.138999938965 28999999.993999961764 27870000.013999998569 3951837.070999979973 60398.094505105 2024-03-29T02:16:05.241032+00:00 19993206.139000058174 29000000.014000058174 27869999.971000019461 3954986.947999954224 60398.094516580 2024-03-29T02:16:06.232535+00:00 19993206.135999921709 29000000.008999940008 27870000.065000001341 3955581.944000006188 60398.094528234 2024-03-29T02:16:07.239414+00:00 19993206.141000028700 29000000.013000011444 27869999.940999981016 3957754.024000049103 60398.094539710 2024-03-29T02:16:08.230917+00:00 19993206.138000011444 29000000.036000009626 27870000.037999991328 3954939.031999946106 60398.094551363 2024-03-29T02:16:09.237796+00:00 19993206.138999938965 28999999.944999929518 27869999.988000039011 3958373.057000041008 60398.094562839 2024-03-29T02:16:10.229299+00:00 19993206.138000011444 28999999.997000098228 27869999.988999959081 3957196.945999979973 60398.094574498 2024-03-29T02:16:11.236674+00:00 19993206.134999990463 29000000.015999909490 27870000.010000050068 3956201.034000039101 60398.094585969 2024-03-29T02:16:12.227682+00:00 19993206.138000011444 28999999.986999988556 27869999.995999928564 3961950.023999928962 60398.094597628 2024-03-29T02:16:13.235057+00:00 19993206.141000028700 29000000.011000040919 27870000.045000080019 3954628.922000051010 60398.094609098 2024-03-29T02:16:14.226065+00:00 19993206.138000011444 29000000.024999979883 27869999.996999979019 3953280.037999988068 60398.094620757 2024-03-29T02:16:15.233439+00:00 19993206.136999960989 29000000.007000088692 27869999.986999988556 3955368.978000044823 60398.094632411 2024-03-29T02:16:16.240319+00:00 19993206.136000040919 28999999.959999918938 27870000.011000040919 3955565.978999971878 60398.094643887 2024-03-29T02:16:17.231822+00:00 19993206.141999959946 29000000.003000020981 27869999.978999968618 3956182.026000022888 60398.094655546 2024-03-29T02:16:18.239197+00:00 19993206.134000059217 29000000.008000019938 27870000.014999989420 3960408.955999969970 60398.094667017 2024-03-29T02:16:19.230204+00:00 19993206.139999989420 28999999.970999959856 27869999.991999980062 3957588.123999952804 60398.094678670 2024-03-29T02:16:20.237084+00:00 19993206.135999921709 29000000.004999998957 27869999.980000019073 3956688.989000082016 60398.094690146 2024-03-29T02:16:21.228587+00:00 19993206.140000000596 29000000.002000089735 27870000.008999940008 3953506.903999925125 60398.094701800 2024-03-29T02:16:22.235466+00:00 19993206.138000000268 29000000.003999948502 27870000.008000019938 3959424.985000013839 60398.094713275 2024-03-29T02:16:23.226969+00:00 19993206.136999998242 29000000.028000000864 27869999.984000090510 3957139.039000033867 60398.094724929 2024-03-29T02:16:24.233848+00:00 19993206.142999999225 28999999.982999999076 27870000.022999998182 3955688.023999928962 60398.094736405 2024-03-29T02:16:25.225351+00:00 19993206.135000009090 29000000.023000009358 27869999.975999951363 3957506.045000075828 60398.094748058 2024-03-29T02:16:26.232231+00:00 19993206.136999990791 28999999.980999991298 27869999.983000040054 3955025.988999962807 60398.094759718 2024-03-29T02:16:27.239606+00:00 19993206.137000009418 29000000.014000009745 27869999.992999911308 3959245.947000027169 60398.094771193 2024-03-29T02:16:28.231109+00:00 19993206.137999981642 28999999.972999989986 27870000.054000020027 3960658.050999999046 60398.094782847 2024-03-29T02:16:29.237988+00:00 19993206.140000019222 29000000.025000009686 27869999.998000029474 3954902.972999929916 60398.094794323 2024-03-29T02:16:30.229491+00:00 19993206.136000011116 28999999.996999979019 27869999.985000010580 3954887.039000033867 60398.094805976 2024-03-29T02:16:31.236370+00:00 19993206.140999969095 28999999.995000001043 27870000.028000000864 3954998.014000058174 60398.094817452 2024-03-29T02:16:32.227874+00:00 19993206.133999999613 28999999.989000018686 27869999.973999999464 3961755.909999967087 60398.094829112 2024-03-29T02:16:33.235249+00:00 19993206.140000019222 29000000.022000011057 27870000.028999999166 3955076.037999988068 60398.094840582 2024-03-29T02:16:34.226256+00:00 19993206.138000011444 28999999.966999951750 27869999.981999989599 3953556.011000037193 60398.094852241 2024-03-29T02:16:35.233631+00:00 19993206.135999981314 29000000.047000050545 27869999.995000001043 3953595.993000030983 60398.094863895 2024-03-29T02:16:36.240511+00:00 19993206.142000019550 28999999.983999971300 27869999.993000000715 3953829.935999989975 60398.094875371 2024-03-29T02:16:37.232014+00:00 19993206.133999999613 29000000.003000020981 27870000.009999990463 3953718.047999978065 60398.094887024 2024-03-29T02:16:38.238893+00:00 19993206.144999980927 28999999.970999959856 27870000.020000010729 3956125.082000017166 60398.094898500 2024-03-29T02:16:39.230396+00:00 19993206.137000020593 29000000.008999999613 27869999.937999989837 3953006.921999930870 60398.094910154 2024-03-29T02:16:40.237275+00:00 19993206.135999981314 28999999.990000009537 27870000.059000018984 3948413.060999989975 60398.094921629 2024-03-29T02:16:41.228779+00:00 19993206.138000011444 29000000.005000051111 27869999.951999958605 3954011.981999992859 60398.094933283 2024-03-29T02:16:42.235658+00:00 19993206.136999960989 28999999.990000009537 27869999.982000049204 3953790.946000099182 60398.094944759 2024-03-29T02:16:43.227160+00:00 19993206.141000028700 29000000.041000008583 27870000.074999991804 3957158.995999931823 60398.094956412 2024-03-29T02:16:44.234039+00:00 19993206.133000019938 28999999.989999890327 27869999.991999980062 3952543.999000072014 60398.094967888 2024-03-29T02:16:45.225544+00:00 19993206.138999998569 29000000.001000050455 27869999.990000009537 3956650.933999896049 60398.094979548 2024-03-29T02:16:46.232919+00:00 19993206.140999969095 29000000.001000050455 27870000.008999999613 3958612.162999988068 60398.094991202 2024-03-29T02:16:47.239798+00:00 19993206.138000011444 29000000.006999969482 27870000.033999979496 3953855.988000034820 60398.095002677 2024-03-29T02:16:48.231301+00:00 19993206.138999938965 28999999.988999959081 27869999.940000001341 3953689.917000054847 60398.095014331 2024-03-29T02:16:49.238180+00:00 19993206.135000109673 29000000.014000058174 27870000.024999979883 3955509.929999948014 60398.095025807 2024-03-29T02:16:50.229683+00:00 19993206.141999959946 28999999.992999911308 27870000.008000019938 3958350.998000026215 60398.095037460 2024-03-29T02:16:51.236563+00:00 19993206.134999990463 29000000.018000010401 27869999.958000060171 3958061.054999948014 60398.095048936 2024-03-29T02:16:52.228065+00:00 19993206.138999938965 28999999.955000039190 27869999.977000001818 3956035.088000059128 60398.095060595 2024-03-29T02:16:53.235441+00:00 19993206.138000011444 28999999.986000061035 27870000.016999959946 3957085.947000027169 60398.095072065 2024-03-29T02:16:54.226448+00:00 19993206.137000080198 29000000.016999959946 27870000.039000030607 3953741.006999969017 60398.095083725 2024-03-29T02:16:55.233823+00:00 19993206.138999938965 29000000.018999930471 27870000.000000000000 3954025.129999995232 60398.095095195 2024-03-29T02:16:56.224831+00:00 19993206.136999960989 28999999.998000029474 27869999.955999970436 3956711.853999971878 60398.095106854 2024-03-29T02:16:57.232206+00:00 19993206.138000011444 28999999.991999980062 27870000.049000021070 3954435.995000004768 60398.095118514 2024-03-29T02:16:58.239581+00:00 19993206.139999989420 29000000.007000088692 27869999.985000010580 3959972.039999961853 60398.095129983 2024-03-29T02:16:59.230588+00:00 19993206.135000109673 29000000.004999998957 27869999.990000009537 3955886.009000062943 60398.095141643 2024-03-29T02:17:00.237963+00:00 19993206.140999909490 28999999.962000001222 27869999.983999971300 3959517.975999950897 60398.095153113 2024-03-29T02:17:01.228970+00:00 19993206.139999989420 29000000.006999999285 27870000.005999919027 3958137.018000007141 60398.095164773 2024-03-29T02:17:02.236346+00:00 19993206.134999990463 29000000.029000010341 27870000.021000031382 3950819.994000076782 60398.095176248 2024-03-29T02:17:03.227849+00:00 19993206.136000040919 28999999.965999990702 27869999.998000029474 3956285.023000001907 60398.095187902 2024-03-29T02:17:04.234728+00:00 19993206.139000058174 29000000.002999991179 27869999.963999990374 3956465.947999954224 60398.095199372 2024-03-29T02:17:05.225735+00:00 19993206.143000010401 29000000.046000000089 27870000.078000068665 3960564.953999999911 60398.095211031 2024-03-29T02:17:06.233111+00:00 19993206.134999990463 29000000.003000020981 27869999.938999891281 3955049.117999999784 60398.095222685 2024-03-29T02:17:07.239990+00:00 19993206.138000011444 29000000.006999999285 27870000.066000100225 3955741.887000000104 60398.095234161 2024-03-29T02:17:08.231493+00:00 19993206.138999938965 28999999.952999979258 27869999.944999929518 3961487.074000000954 60398.095245814 2024-03-29T02:17:09.238372+00:00 19993206.136000040919 29000000.016000028700 27870000.019000001252 3954091.890999998897 60398.095257290 2024-03-29T02:17:10.229875+00:00 19993206.139999989420 29000000.020999971777 27869999.989000000060 3954559.080999999773 60398.095268950 2024-03-29T02:17:11.237250+00:00 19993206.136000040919 29000000.008999999613 27870000.021999999881 3956427.010000002105 60398.095280420 2024-03-29T02:17:12.228258+00:00 19993206.140999909490 28999999.989000018686 27870000.003000009805 3955820.988999995869 60398.095292079 2024-03-29T02:17:13.235633+00:00 19993206.136000040919 28999999.976000010967 27869999.942000001669 3959471.950000002980 60398.095303549 2024-03-29T02:17:14.226640+00:00 19993206.138000011444 29000000.020999971777 27870000.043999999762 3958055.038999997079 60398.095315209 2024-03-29T02:17:15.234015+00:00 19993206.140000000596 28999999.977000001818 27869999.963999990374 3959197.060000001919 60398.095326684 2024-03-29T02:17:16.225519+00:00 19993206.135999999940 28999999.981000009924 27870000.010000020266 3957460.983000002801 60398.095338338 2024-03-29T02:17:17.232398+00:00 19993206.140999998897 29000000.022999998182 27870000.030000001192 3957626.958999998868 60398.095349997 2024-03-29T02:17:18.239773+00:00 19993206.134999990463 28999999.980000019073 27869999.951000008732 3954387.111000000965 60398.095361467 2024-03-29T02:17:19.230780+00:00 19993206.142000000924 28999999.993999961764 27870000.005999978632 3956539.875999995042 60398.095373127 2024-03-29T02:17:20.238155+00:00 19993206.135000009090 28999999.975000020117 27869999.977999988943 3958099.999000004958 60398.095384597 2024-03-29T02:17:21.229163+00:00 19993206.138999998569 29000000.060999989510 27870000.041999999434 3956102.024000003934 60398.095396256 2024-03-29T02:17:22.236538+00:00 19993206.138000011444 28999999.949000000954 27870000.000000000000 3954684.998999997973 60398.095407726 2024-03-29T02:17:23.227545+00:00 19993206.137999981642 29000000.011999960989 27869999.991000000387 3956174.971999987960 60398.095419385 2024-03-29T02:17:24.234920+00:00 19993206.138000011444 29000000.024000048637 27869999.994000021368 3957302.018000007141 60398.095430861 2024-03-29T02:17:25.226423+00:00 19993206.136000011116 29000000.024999979883 27870000.030000030994 3959045.039000004996 60398.095442515 2024-03-29T02:17:26.233302+00:00 19993206.137999981642 28999999.980000019073 27869999.996999979019 3953207.982999994885 60398.095453991 2024-03-29T02:17:27.224806+00:00 19993206.140000019222 28999999.998000029474 27869999.981999989599 3960915.002000004053 60398.095465644 2024-03-29T02:17:28.231686+00:00 19993206.135999981314 28999999.977000001818 27869999.959999978542 3957140.989999995101 60398.095477304 2024-03-29T02:17:29.239060+00:00 19993206.139999989420 29000000.039999961853 27870000.037999991328 3959183.006999998819 60398.095488774 2024-03-29T02:17:30.230067+00:00 19993206.136000040919 29000000.000000000000 27870000.016000028700 3957266.887999997009 60398.095500433 2024-03-29T02:17:31.237443+00:00 19993206.139999989420 29000000.011000040919 27869999.991000059992 3956843.085000007879 60398.095511904 2024-03-29T02:17:32.228450+00:00 19993206.134999990463 29000000.014999989420 27869999.983999971300 3957079.001000002027 60398.095523563 2024-03-29T02:17:33.235825+00:00 19993206.141000028700 28999999.955999970436 27870000.011999960989 3958164.994999989867 60398.095535039 2024-03-29T02:17:34.227328+00:00 19993206.138999998569 28999999.986999988556 27870000.000000000000 3959131.093000010122 60398.095546692 2024-03-29T02:17:35.234207+00:00 19993206.136999960989 29000000.006000038236 27870000.036000009626 3957616.912000000011 60398.095558168 2024-03-29T02:17:36.225711+00:00 19993206.138999998569 29000000.006999969482 27869999.939000010490 3959580.001999989152 60398.095569822 2024-03-29T02:17:37.232590+00:00 19993206.138000011444 28999999.997999999672 27870000.022999998182 3952412.064000010025 60398.095581481 2024-03-29T02:17:38.239965+00:00 19993206.137000020593 29000000.013999998569 27870000.013000011444 3956581.949000000954 60398.095592951 2024-03-29T02:17:39.230972+00:00 19993206.138999998569 28999999.948000010103 27869999.972999930382 3954682.065999985207 60398.095604611 2024-03-29T02:17:40.238347+00:00 19993206.135999981314 29000000.045999988914 27870000.024000048637 3962128.938000022899 60398.095616080 2024-03-29T02:17:41.229354+00:00 19993206.139999989420 28999999.971000019461 27869999.973000049591 3958425.074999988079 60398.095627740 2024-03-29T02:17:42.236730+00:00 19993206.138000011444 29000000.033999979496 27870000.008999940008 3954901.856000006199 60398.095639216 2024-03-29T02:17:43.228233+00:00 19993206.138000011444 28999999.964000020176 27869999.980999950320 3959035.113000005018 60398.095650869 2024-03-29T02:17:44.235112+00:00 19993206.141000028700 29000000.067000001669 27870000.062000039965 3960640.981999992859 60398.095662345 2024-03-29T02:17:45.226615+00:00 19993206.134999990463 28999999.972999989986 27869999.983999971300 3953767.915999978781 60398.095674004 2024-03-29T02:17:46.233990+00:00 19993206.141000028700 28999999.984000001103 27869999.955000039190 3959387.050000011921 60398.095685475 2024-03-29T02:17:47.224997+00:00 19993206.133999940008 28999999.994000021368 27870000.022999998182 3949786.974000006914 60398.095697134 2024-03-29T02:17:48.232373+00:00 19993206.141000028700 29000000.008999999613 27870000.026000000536 3952588.007999985944 60398.095708787 2024-03-29T02:17:49.239252+00:00 19993206.134999990463 28999999.984999950975 27869999.989999990910 3955736.031000018120 60398.095720263 2024-03-29T02:17:50.230755+00:00 19993206.141000028700 29000000.042000059038 27870000.021999999881 3955354.986999989022 60398.095731917 2024-03-29T02:17:51.237634+00:00 19993206.137999888510 28999999.962999999523 27869999.931000009179 3953157.925000011921 60398.095743393 2024-03-29T02:17:52.229138+00:00 19993206.135000109673 28999999.995999988168 27870000.018000010401 3956433.016999990214 60398.095755046 2024-03-29T02:17:53.236017+00:00 19993206.139999989420 29000000.024999979883 27870000.051999989897 3948373.108999996912 60398.095766522 2024-03-29T02:17:54.227520+00:00 19993206.136999960989 29000000.000999990851 27869999.992000009865 3956042.957000017166 60398.095778182 2024-03-29T02:17:55.234895+00:00 19993206.138999938965 28999999.989000018686 27870000.005999978632 3956116.967999995220 60398.095789651 2024-03-29T02:17:56.225902+00:00 19993206.139000058174 29000000.011000040919 27869999.989000018686 3949867.076999992132 60398.095801311 2024-03-29T02:17:57.233277+00:00 19993206.136000040919 28999999.959999918938 27869999.921999990940 3953142.877000004053 60398.095812781 2024-03-29T02:17:58.224285+00:00 19993206.139999989420 29000000.031000021845 27870000.078000009060 3955986.078000009060 60398.095824440 2024-03-29T02:17:59.231660+00:00 19993206.138000011444 29000000.041000008583 27869999.987999979407 3952759.995999991894 60398.095836094 2024-03-29T02:18:00.238539+00:00 19993206.138000011444 28999999.996999979019 27870000.034000039101 3950313.005999981891 60398.095847570 2024-03-29T02:18:01.230041+00:00 19993206.136999960989 28999999.962000008672 27869999.952999949455 3952467.918000013102 60398.095859230 2024-03-29T02:18:02.237418+00:00 19993206.136999960989 29000000.004999998957 27870000.013999998569 3949927.955000013113 60398.095870699 2024-03-29T02:18:03.228425+00:00 19993206.141000028700 28999999.996000051498 27870000.003000020981 3954978.106999992859 60398.095882359 2024-03-29T02:18:04.235800+00:00 19993206.133999940008 29000000.001999970526 27869999.964999970049 3953945.961999983061 60398.095893829 2024-03-29T02:18:05.226807+00:00 19993206.143000010401 29000000.001999970526 27870000.035000029951 3958712.174000024796 60398.095905488 2024-03-29T02:18:06.234182+00:00 19993206.137000080198 28999999.967000011355 27869999.990000009537 3959749.857999979984 60398.095916958 2024-03-29T02:18:07.225190+00:00 19993206.134999990463 29000000.037000060081 27870000.003999948502 3957667.988000005018 60398.095928618 2024-03-29T02:18:08.232565+00:00 19993206.139999989420 28999999.978999968618 27869999.995000001043 3958539.969999998808 60398.095940094 2024-03-29T02:18:09.224068+00:00 19993206.135999999940 29000000.042999979109 27870000.031000021845 3957706.094000012148 60398.095951747 2024-03-29T02:18:10.230947+00:00 19993206.144000001252 28999999.963000059128 27869999.958999991417 3958703.986000000965 60398.095963406 2024-03-29T02:18:11.238322+00:00 19993206.132999990135 29000000.039999961853 27870000.018000010401 3956529.993999987841 60398.095974877 2024-03-29T02:18:12.229329+00:00 19993206.140000000596 28999999.967999938875 27869999.929000020027 3957228.966999977827 60398.095986536 2024-03-29T02:18:13.236704+00:00 19993206.138999998569 29000000.012000080198 27870000.095999959856 3955060.087999999989 60398.095998006 2024-03-29T02:18:14.227712+00:00 19993206.133999999613 28999999.958999998868 27869999.940000060946 3963152.965000032913 60398.096009665 2024-03-29T02:18:15.235087+00:00 19993206.143999990076 29000000.015999998897 27870000.028000000864 3953989.852999985218 60398.096021141 2024-03-29T02:18:16.226590+00:00 19993206.133999999613 28999999.991999998689 27870000.018999930471 3950418.174000024796 60398.096032795 2024-03-29T02:18:17.233469+00:00 19993206.141999989748 29000000.024000000209 27869999.966000080109 3956019.907000004780 60398.096044270 2024-03-29T02:18:18.224973+00:00 19993206.133999999613 28999999.991000000387 27869999.972999930382 3956059.021999955177 60398.096055924 2024-03-29T02:18:19.231852+00:00 19993206.138000011444 28999999.979999989271 27870000.062000039965 3957937.986000000965 60398.096067584 2024-03-29T02:18:20.239227+00:00 19993206.140999998897 29000000.022000011057 27869999.998000029474 3957517.077000021935 60398.096079059 2024-03-29T02:18:21.230730+00:00 19993206.135999981314 29000000.020000010729 27869999.990999940783 3958568.967000008095 60398.096090713 2024-03-29T02:18:22.237609+00:00 19993206.140000049025 28999999.957999970764 27870000.037000060081 3959353.064000010025 60398.096102189 2024-03-29T02:18:23.229113+00:00 19993206.135999981314 29000000.049000021070 27869999.925999999046 3955058.967999995220 60398.096113842 2024-03-29T02:18:24.235992+00:00 19993206.138999998569 28999999.991000000387 27870000.047999981791 3963363.919999957085 60398.096125318 2024-03-29T02:18:25.227495+00:00 19993206.140999969095 28999999.968999978155 27869999.991000059992 3959130.020000040997 60398.096136978 2024-03-29T02:18:26.234870+00:00 19993206.135000050068 28999999.995999988168 27870000.013000011444 3958389.981999992859 60398.096148448 2024-03-29T02:18:27.225877+00:00 19993206.139999989420 29000000.034000039101 27870000.006999999285 3957154.003000020981 60398.096160107 2024-03-29T02:18:28.233252+00:00 19993206.136999960989 29000000.004999998957 27869999.989000000060 3956471.014999986161 60398.096171577 2024-03-29T02:18:29.224260+00:00 19993206.137000020593 28999999.992999970913 27869999.971000000834 3955197.956999958027 60398.096183237 2024-03-29T02:18:30.231635+00:00 19993206.138000011444 29000000.003000020981 27869999.995000001043 3958592.004000008106 60398.096194890 2024-03-29T02:18:31.238514+00:00 19993206.138999998569 29000000.013999998569 27870000.035999979824 3954296.018999993801 60398.096206366 2024-03-29T02:18:32.230017+00:00 19993206.138999998569 28999999.984999950975 27869999.990000009537 3956716.050000011921 60398.096218025 2024-03-29T02:18:33.237393+00:00 19993206.134999990463 29000000.004000071436 27870000.057999998331 3951163.133000016212 60398.096229495 2024-03-29T02:18:34.228400+00:00 19993206.142000019550 28999999.998000029474 27869999.960999999195 3952721.852999985218 60398.096241155 2024-03-29T02:18:35.235775+00:00 19993206.134999930859 29000000.011999960989 27869999.974999990314 3955114.027999997139 60398.096252625 2024-03-29T02:18:36.226782+00:00 19993206.137000080198 28999999.971999999136 27869999.971000019461 3953703.924000024796 60398.096264284 2024-03-29T02:18:37.234157+00:00 19993206.140999909490 28999999.990999940783 27870000.009999990463 3953066.015999972820 60398.096275754 2024-03-29T02:18:38.225164+00:00 19993206.136000040919 28999999.981999989599 27870000.000999990851 3954719.097000002861 60398.096287414 2024-03-29T02:18:39.232540+00:00 19993206.141000028700 29000000.039000030607 27870000.031000021845 3952452.096000016201 60398.096298884 2024-03-29T02:18:40.223547+00:00 19993206.134999990463 28999999.988000039011 27869999.981000009924 3955539.809000014793 60398.096310543 2024-03-29T02:18:41.230922+00:00 19993206.139999989420 28999999.993999961764 27869999.972999989986 3952058.021999955177 60398.096322203 2024-03-29T02:18:42.238297+00:00 19993206.136999960989 29000000.057999968529 27870000.102999988943 3953616.034000039101 60398.096333672 2024-03-29T02:18:43.229304+00:00 19993206.137000080198 28999999.927000049502 27869999.900000039488 3956394.987999976147 60398.096345332 2024-03-29T02:18:44.236680+00:00 19993206.138999938965 28999999.990000009537 27870000.024999979883 3956263.966000020970 60398.096356802 2024-03-29T02:18:45.227686+00:00 19993206.136000040919 29000000.013000011444 27869999.979000028223 3956312.043999969959 60398.096368461 2024-03-29T02:18:46.235062+00:00 19993206.139999989420 28999999.998999949545 27870000.003000020981 3956634.976000010967 60398.096379937 2024-03-29T02:18:47.226565+00:00 19993206.138999938965 29000000.024000048637 27870000.034999970347 3960781.909000039101 60398.096391591 2024-03-29T02:18:48.233445+00:00 19993206.138000011444 28999999.983999971300 27870000.003000020981 3957995.145999968052 60398.096403067 2024-03-29T02:18:49.224948+00:00 19993206.141000028700 29000000.011000040919 27870000.024999979883 3954475.893999993801 60398.096414726 2024-03-29T02:18:50.232323+00:00 19993206.134999990463 29000000.005999919027 27869999.988000039011 3949396.046000003815 60398.096426196 2024-03-29T02:18:51.223330+00:00 19993206.136999960989 28999999.967999998480 27870000.000000000000 3956391.882000029087 60398.096437856 2024-03-29T02:18:52.230705+00:00 19993206.139000058174 29000000.013000000268 27869999.977999929339 3957343.168999969959 60398.096449509 2024-03-29T02:18:53.237584+00:00 19993206.141000028700 28999999.997000008821 27869999.966000080109 3953284.972999989986 60398.096460985 2024-03-29T02:18:54.229088+00:00 19993206.135999921709 29000000.030999988317 27870000.016999959946 3958673.910000026226 60398.096472639 2024-03-29T02:18:55.235967+00:00 19993206.138000011444 28999999.965000018477 27869999.995000001043 3957148.041000009049 60398.096484114 2024-03-29T02:18:56.227470+00:00 19993206.139000058174 29000000.043999999762 27870000.009999990463 3957827.060999989975 60398.096495774 2024-03-29T02:18:57.234845+00:00 19993206.136000040919 29000000.000999990851 27869999.998000029474 3956518.987999976147 60398.096507244 2024-03-29T02:18:58.225853+00:00 19993206.138999938965 28999999.937999989837 27869999.983999971300 3957913.933000028133 60398.096518903 2024-03-29T02:18:59.233228+00:00 19993206.141000028700 29000000.024000018835 27870000.013000011444 3960088.048999965191 60398.096530373 2024-03-29T02:19:00.224235+00:00 19993206.133999940008 28999999.992999970913 27869999.998000029474 3958599.008000016212 60398.096542032 2024-03-29T02:19:01.231610+00:00 19993206.141000028700 29000000.012000020593 27870000.010999921709 3950598.012000023853 60398.096553503 2024-03-29T02:19:02.222617+00:00 19993206.134999990463 29000000.004000011832 27870000.009999990463 3951780.981000006199 60398.096565162 2024-03-29T02:19:03.229992+00:00 19993206.140999998897 29000000.004000011832 27869999.978000041097 3959467.990999997128 60398.096576822 2024-03-29T02:19:04.237368+00:00 19993206.135999999940 28999999.987999979407 27870000.019000049680 3953854.950999975204 60398.096588291 2024-03-29T02:19:05.228375+00:00 19993206.140000011772 29000000.017000019550 27870000.032999999821 3958518.037000000011 60398.096599951 2024-03-29T02:19:06.235750+00:00 19993206.138000000268 29000000.022999998182 27869999.975999999791 3956083.068000019062 60398.096611421 2024-03-29T02:19:07.226757+00:00 19993206.136999990791 28999999.983999971300 27869999.995000001043 3958371.920000017155 60398.096623080 2024-03-29T02:19:08.234132+00:00 19993206.140000019222 28999999.961000028998 27869999.996999990195 3958167.790999948978 60398.096634556 2024-03-29T02:19:09.225636+00:00 19993206.134999990463 29000000.040000021458 27869999.979999989271 3957350.243000030983 60398.096646210 2024-03-29T02:19:10.232515+00:00 19993206.139999989420 28999999.978999968618 27870000.029000010341 3954654.931999980938 60398.096657685 2024-03-29T02:19:11.224018+00:00 19993206.138999998569 29000000.016000028700 27869999.993999991566 3955156.018000007141 60398.096669339 2024-03-29T02:19:12.230897+00:00 19993206.137000020593 28999999.975999951363 27869999.962000008672 3960063.116999983788 60398.096680999 2024-03-29T02:19:13.238273+00:00 19993206.137999981642 28999999.996999979019 27870000.011000011116 3957004.913000047207 60398.096692469 2024-03-29T02:19:14.229280+00:00 19993206.136999990791 29000000.065000060946 27870000.055999960750 3952612.133999944199 60398.096704128 2024-03-29T02:19:15.236655+00:00 19993206.138999998569 28999999.926999930292 27869999.914000030607 3955915.923000038136 60398.096715598 2024-03-29T02:19:16.227662+00:00 19993206.138000011444 29000000.063000079244 27870000.064000010490 3956365.926999986172 60398.096727258 2024-03-29T02:19:17.235037+00:00 19993206.138000011444 28999999.972999930382 27869999.995999988168 3957469.027999997139 60398.096738727 2024-03-29T02:19:18.226044+00:00 19993206.138999998569 29000000.000000000000 27869999.967999991030 3956052.033999979030 60398.096750387 2024-03-29T02:19:19.233420+00:00 19993206.134999990463 28999999.989000078291 27870000.083000000566 3952959.997000039089 60398.096761857 2024-03-29T02:19:20.224427+00:00 19993206.143000010401 28999999.992999911308 27869999.944999989122 3951866.016000031959 60398.096773516 2024-03-29T02:19:21.231802+00:00 19993206.133000019938 28999999.993000030518 27869999.975000020117 3955432.006999969017 60398.096784986 2024-03-29T02:19:22.222809+00:00 19993206.139999989420 29000000.006999969482 27870000.030999958515 3959268.942999958992 60398.096796646 2024-03-29T02:19:23.230184+00:00 19993206.135999981314 28999999.988000039011 27869999.953999999911 3956378.008000016212 60398.096808299 2024-03-29T02:19:24.237064+00:00 19993206.142000019550 29000000.016000028700 27870000.046000000089 3952296.009999989998 60398.096819775 2024-03-29T02:19:25.228567+00:00 19993206.138000011444 29000000.022999998182 27869999.988000039011 3958597.095000029076 60398.096831434 2024-03-29T02:19:26.235942+00:00 19993206.134999990463 28999999.986999988556 27870000.021000031382 3952981.906999946106 60398.096842905 2024-03-29T02:19:27.226949+00:00 19993206.139999989420 29000000.008000019938 27869999.950999978930 3959216.939000010025 60398.096854564 2024-03-29T02:19:28.234324+00:00 19993206.136000040919 29000000.006999999285 27870000.013999938965 3961986.054000020027 60398.096866034 2024-03-29T02:19:29.225331+00:00 19993206.139999989420 28999999.967999998480 27869999.956000089645 3955438.034999967087 60398.096877693 2024-03-29T02:19:30.232707+00:00 19993206.139999989420 28999999.995000001043 27870000.060999989510 3959307.900000094902 60398.096889163 2024-03-29T02:19:31.223714+00:00 19993206.133000019938 28999999.973999988288 27869999.967000011355 3962232.024999976158 60398.096900823 2024-03-29T02:19:32.231089+00:00 19993206.141000028700 29000000.061000000685 27870000.021999958903 3955649.105000019073 60398.096912293 2024-03-29T02:19:33.222096+00:00 19993206.138999938965 28999999.984999980778 27870000.031999949366 3956643.909999967087 60398.096923952 2024-03-29T02:19:34.229472+00:00 19993206.136999960989 28999999.980000019073 27869999.942000031471 3962747.008999944199 60398.096935612 2024-03-29T02:19:35.236847+00:00 19993206.140000101179 29000000.032000008970 27870000.014999989420 3960841.955000042915 60398.096947081 2024-03-29T02:19:36.227853+00:00 19993206.135999921709 28999999.978999998420 27870000.019000049680 3958057.085000038147 60398.096958741 2024-03-29T02:19:37.235229+00:00 19993206.141000028700 28999999.983000010252 27870000.021999958903 3958989.029999970924 60398.096970211 2024-03-29T02:19:38.226236+00:00 19993206.133999940008 29000000.032000008970 27869999.983000040054 3958523.835000038147 60398.096981870 2024-03-29T02:19:39.233611+00:00 19993206.140000101179 29000000.000000000000 27870000.044000029564 3959219.159999967087 60398.096993341 2024-03-29T02:19:40.224619+00:00 19993206.139999989420 29000000.005999978632 27869999.905999898911 3957912.110000013839 60398.097005000 2024-03-29T02:19:41.231994+00:00 19993206.133999940008 28999999.991999980062 27870000.030000090599 3958590.886999965180 60398.097016470 2024-03-29T02:19:42.223001+00:00 19993206.139999989420 28999999.986999988556 27869999.991999980062 3955844.945999979973 60398.097028129 2024-03-29T02:19:43.230376+00:00 19993206.134999990463 28999999.989000018686 27870000.023999929428 3957779.042999982834 60398.097039783 2024-03-29T02:19:44.237255+00:00 19993206.141000028700 29000000.005999978632 27869999.991000000387 3958022.036000012886 60398.097051259 2024-03-29T02:19:45.228759+00:00 19993206.139000058174 29000000.012000020593 27870000.046999998391 3959469.876000047196 60398.097062918 2024-03-29T02:19:46.236134+00:00 19993206.136999960989 28999999.987999979407 27869999.953000009060 3963464.125000000000 60398.097074388 2024-03-29T02:19:47.227141+00:00 19993206.143000010401 28999999.998000029474 27869999.998999979347 3957918.949000000954 60398.097086048 2024-03-29T02:19:48.234516+00:00 19993206.131999969482 29000000.023999929428 27870000.017000019550 3960263.021000028122 60398.097097517 2024-03-29T02:19:49.225523+00:00 19993206.141999959946 28999999.998000029474 27869999.981999989599 3958512.923999906052 60398.097109177 2024-03-29T02:19:50.232899+00:00 19993206.133000019938 28999999.996999979019 27869999.977999988943 3958635.047000051010 60398.097120653 2024-03-29T02:19:51.224402+00:00 19993206.141000028700 28999999.991000059992 27870000.050999999046 3960156.901000022888 60398.097132307 2024-03-29T02:19:52.231281+00:00 19993206.139000058174 29000000.028000000864 27870000.024000018835 3964283.008999944199 60398.097143782 2024-03-29T02:19:53.222784+00:00 19993206.134999990463 28999999.973000049591 27869999.934000018984 3963903.034000039101 60398.097155436 2024-03-29T02:19:54.229663+00:00 19993206.144999980927 29000000.015999909490 27870000.047999981791 3959708.062999964226 60398.097167095 2024-03-29T02:19:55.237038+00:00 19993206.133000019938 29000000.009000059217 27869999.972999989986 3956810.027000070084 60398.097178571 2024-03-29T02:19:56.228542+00:00 19993206.140999998897 28999999.972999930382 27870000.003000020981 3954753.957999945153 60398.097190225 2024-03-29T02:19:57.235421+00:00 19993206.135000001639 29000000.004000071436 27869999.985000010580 3961654.049000024796 60398.097201695 2024-03-29T02:19:58.226428+00:00 19993206.136999990791 29000000.013999938965 27870000.022999998182 3955929.046000003815 60398.097213354 2024-03-29T02:19:59.233803+00:00 19993206.139000009745 28999999.985000010580 27869999.981999989599 3957300.777999997139 60398.097224830 2024-03-29T02:20:00.225307+00:00 19993206.136999990791 28999999.993000030518 27870000.024999979883 3958915.088999987114 60398.097236483 2024-03-29T02:20:01.232186+00:00 19993206.140999998897 28999999.998000029474 27869999.977999988943 3956645.953999996185 60398.097247959 2024-03-29T02:20:02.223689+00:00 19993206.136999990791 28999999.990999940783 27869999.990000009537 3957613.072999954224 60398.097259613 2024-03-29T02:20:03.230568+00:00 19993206.136999990791 29000000.019999980927 27870000.009000059217 3958398.990000010002 60398.097271089 2024-03-29T02:20:04.222071+00:00 19993206.138000011444 28999999.991000059992 27870000.026999950409 3958475.008000016212 60398.097282743 2024-03-29T02:20:05.228951+00:00 19993206.138000011444 29000000.021999958903 27869999.978999968618 3958060.011000037193 60398.097294402 2024-03-29T02:20:06.236325+00:00 19993206.140999998897 28999999.986999999732 27870000.024999979883 3959722.003000020981 60398.097305872 2024-03-29T02:20:07.227333+00:00 19993206.134999990463 28999999.997999999672 27869999.970000028610 3961118.972000002861 60398.097317531 2024-03-29T02:20:08.234708+00:00 19993206.139999989420 28999999.986000001431 27869999.962000008672 3959952.013999938965 60398.097329007 2024-03-29T02:20:09.226211+00:00 19993206.137000020593 29000000.012000009418 27870000.034999970347 3960795.917999982834 60398.097340661 2024-03-29T02:20:10.233091+00:00 19993206.135999981314 29000000.015999998897 27870000.011000040919 3955649.124000072014 60398.097352136 2024-03-29T02:20:11.224594+00:00 19993206.142000019550 28999999.969999998808 27870000.008000019938 3957480.008000016212 60398.097363790 2024-03-29T02:20:12.231473+00:00 19993206.134999990463 28999999.988000009209 27869999.921000000089 3962900.926999927033 60398.097375266 2024-03-29T02:20:13.222976+00:00 19993206.140999969095 29000000.019999980927 27870000.031999949366 3960302.017000079155 60398.097386925 2024-03-29T02:20:14.230351+00:00 19993206.137000020593 29000000.033000018448 27870000.007000088692 3959036.937999964226 60398.097398579 2024-03-29T02:20:15.237230+00:00 19993206.138000011444 28999999.991000000387 27870000.067999958992 3959269.129999995232 60398.097410055 2024-03-29T02:20:16.228734+00:00 19993206.140999969095 28999999.959999978542 27869999.916999939829 3955089.825000048149 60398.097421709 2024-03-29T02:20:17.235615+00:00 19993206.133999999613 29000000.009999990463 27870000.037000060081 3961763.150999904145 60398.097433184 2024-03-29T02:20:18.227116+00:00 19993206.138999998569 29000000.018000010401 27870000.018999930471 3958267.961000084877 60398.097444844 2024-03-29T02:20:19.234491+00:00 19993206.137000020593 28999999.990000009537 27869999.965000029653 3956633.026999949943 60398.097456319 2024-03-29T02:20:20.225994+00:00 19993206.143999990076 29000000.016000028700 27870000.055000070482 3960839.947999954224 60398.097467973 2024-03-29T02:20:21.232874+00:00 19993206.134999990463 28999999.978999968618 27869999.978999968618 3960763.964000105858 60398.097479449 2024-03-29T02:20:22.224377+00:00 19993206.137999951839 29000000.003000020981 27869999.971999999136 3959247.104999899864 60398.097491102 2024-03-29T02:20:23.231256+00:00 19993206.140000101179 28999999.986000001431 27870000.000000000000 3959489.868000030983 60398.097502578 2024-03-29T02:20:24.222758+00:00 19993206.135999921709 29000000.059000018984 27870000.076999988407 3958828.101999998093 60398.097514238 2024-03-29T02:20:25.230135+00:00 19993206.137000080198 28999999.965999960899 27869999.914000000805 3962762.044000030030 60398.097525891 2024-03-29T02:20:26.237014+00:00 19993206.136999960989 28999999.978999968618 27870000.033999990672 3959499.907999991905 60398.097537367 2024-03-29T02:20:27.228517+00:00 19993206.138999938965 29000000.011000040919 27869999.981999989599 3957079.993000030983 60398.097549021 2024-03-29T02:20:28.235396+00:00 19993206.141000028700 29000000.016999959946 27870000.026000019163 3962920.003000020981 60398.097560497 2024-03-29T02:20:29.226899+00:00 19993206.133000019938 28999999.984000090510 27869999.959999978542 3959985.047999978065 60398.097572150 2024-03-29T02:20:30.233779+00:00 19993206.143000010401 29000000.046999931335 27870000.061000019312 3955564.015999913216 60398.097583626 2024-03-29T02:20:31.225283+00:00 19993206.136000040919 28999999.970999959856 27869999.979999989271 3958545.911000012886 60398.097595280 2024-03-29T02:20:32.232161+00:00 19993206.138999938965 28999999.986000061035 27870000.013000011444 3957392.114000082016 60398.097606755 2024-03-29T02:20:33.223664+00:00 19993206.138000011444 29000000.021999958903 27869999.997999969870 3958416.878999948967 60398.097618409 2024-03-29T02:20:34.230544+00:00 19993206.136000040919 28999999.967000011355 27869999.925999999046 3957041.131999969017 60398.097629885 2024-03-29T02:20:35.222047+00:00 19993206.143000010401 28999999.999000068754 27870000.022999998182 3957612.023000001907 60398.097641538 2024-03-29T02:20:36.228926+00:00 19993206.130999919027 29000000.022999998182 27870000.042000059038 3959891.933000088204 60398.097653198 2024-03-29T02:20:37.236301+00:00 19993206.139999989420 28999999.997999910265 27869999.997999969870 3959490.979999899864 60398.097664674 2024-03-29T02:20:38.227804+00:00 19993206.141000028700 28999999.952000018209 27869999.916999999434 3962142.982000112999 60398.097676327 2024-03-29T02:20:39.234683+00:00 19993206.134999990463 29000000.060999989510 27870000.055000010878 3956198.020999907982 60398.097687803 2024-03-29T02:20:40.226187+00:00 19993206.143000010401 29000000.002000089735 27870000.017000019550 3962529.007000089157 60398.097699457 2024-03-29T02:20:41.233066+00:00 19993206.133000019938 28999999.983999971300 27869999.957999940962 3962053.919999957085 60398.097710933 2024-03-29T02:20:42.224569+00:00 19993206.141000028700 29000000.014999989420 27870000.067000031471 3958348.154999970924 60398.097722586 2024-03-29T02:20:43.231448+00:00 19993206.138000011444 28999999.997999999672 27869999.965999960899 3959835.884999989998 60398.097734062 2024-03-29T02:20:44.222951+00:00 19993206.138000011444 29000000.011999990791 27870000.017000079155 3958189.087000011932 60398.097745721 2024-03-29T02:20:45.230327+00:00 19993206.137999888510 28999999.956999998540 27869999.968999978155 3958924.868000030983 60398.097757191 2024-03-29T02:20:46.221334+00:00 19993206.136000040919 28999999.971000000834 27869999.977999929339 3959227.102999926079 60398.097768851 2024-03-29T02:20:47.228709+00:00 19993206.139999989420 29000000.052999999374 27870000.046000000089 3959021.955000042915 60398.097780504 2024-03-29T02:20:48.235588+00:00 19993206.134999990463 28999999.970999989659 27870000.002000089735 3956803.097000002861 60398.097791980 2024-03-29T02:20:49.227091+00:00 19993206.139999989420 29000000.035000029951 27869999.983999971300 3954788.861000061035 60398.097803634 2024-03-29T02:20:50.233971+00:00 19993206.138999998569 29000000.005999978632 27870000.008999940008 3955362.003999948967 60398.097815109 2024-03-29T02:20:51.225474+00:00 19993206.136999998242 28999999.964000020176 27870000.032999988645 3960091.021999955177 60398.097826769 2024-03-29T02:20:52.232849+00:00 19993206.140999998897 28999999.991999980062 27869999.931000109762 3958490.077000021935 60398.097838245 2024-03-29T02:20:53.224352+00:00 19993206.133999999613 29000000.013999998569 27870000.078999999911 3957072.924000024796 60398.097849899 2024-03-29T02:20:54.231231+00:00 19993206.138999998569 29000000.016000028700 27869999.977999929339 3959635.082000017166 60398.097861374 2024-03-29T02:20:55.222735+00:00 19993206.138000000268 28999999.991999980062 27869999.944000009447 3957321.906000018120 60398.097873028 2024-03-29T02:20:56.229613+00:00 19993206.139000009745 28999999.988999959081 27870000.029999971390 3957946.092000008095 60398.097884504 2024-03-29T02:20:57.221117+00:00 19993206.138999998569 29000000.027000010014 27870000.019000049680 3959005.926999927033 60398.097896163 2024-03-29T02:20:58.228492+00:00 19993206.136999990791 28999999.944000009447 27869999.957999940962 3959445.998000026215 60398.097907817 2024-03-29T02:20:59.235371+00:00 19993206.139999989420 29000000.023999989033 27870000.036000009626 3960384.912000060081 60398.097919293 2024-03-29T02:21:00.226874+00:00 19993206.135000020266 28999999.979000028223 27869999.996000051498 3954468.122999907006 60398.097930946 2024-03-29T02:21:01.233754+00:00 19993206.139999989420 29000000.039999961853 27870000.024000000209 3962069.955000042915 60398.097942422 2024-03-29T02:21:02.225257+00:00 19993206.137000020593 28999999.988000039011 27869999.989000000060 3961822.108999968041 60398.097954076 2024-03-29T02:21:03.232136+00:00 19993206.136999960989 28999999.985000010580 27869999.964000001550 3957735.892000079155 60398.097965552 2024-03-29T02:21:04.223639+00:00 19993206.139999989420 29000000.036000009626 27870000.024999991059 3956786.911999940872 60398.097977211 2024-03-29T02:21:05.231014+00:00 19993206.140000049025 29000000.000000000000 27870000.002000000328 3957186.024999976158 60398.097988681 2024-03-29T02:21:06.222021+00:00 19993206.135999981314 29000000.010999921709 27870000.013999998569 3962323.049000024796 60398.098000340 2024-03-29T02:21:07.229397+00:00 19993206.139999989420 28999999.949000000954 27869999.973000019789 3955190.080000042915 60398.098011994 2024-03-29T02:21:08.236276+00:00 19993206.136000040919 29000000.045000080019 27870000.018999990076 3957013.018000007141 60398.098023470 2024-03-29T02:21:09.227779+00:00 19993206.138999998569 28999999.973999980837 27869999.969999969006 3958255.037999988068 60398.098035123 2024-03-29T02:21:10.234658+00:00 19993206.135999981314 29000000.004999998957 27869999.953999999911 3953212.907999991905 60398.098046599 2024-03-29T02:21:11.226161+00:00 19993206.138999998569 28999999.993000030518 27870000.017000019550 3959706.922999978065 60398.098058253 2024-03-29T02:21:12.233040+00:00 19993206.138000011444 29000000.020999908447 27870000.030000030994 3958868.049999951851 60398.098069728 2024-03-29T02:21:13.224544+00:00 19993206.139999989420 29000000.014000058174 27870000.009999990463 3958919.014000058174 60398.098081388 2024-03-29T02:21:14.231919+00:00 19993206.137000020593 28999999.960000038147 27869999.985000010580 3957823.955999969970 60398.098092858 2024-03-29T02:21:15.222926+00:00 19993206.138000011444 29000000.002999901772 27869999.963999990374 3957811.006999969017 60398.098104517 2024-03-29T02:21:16.230301+00:00 19993206.139999989420 29000000.000000000000 27870000.053999960423 3956872.023000001907 60398.098115987 2024-03-29T02:21:17.221309+00:00 19993206.133999940008 28999999.978000041097 27869999.967000011355 3958294.111000061035 60398.098127647 2024-03-29T02:21:18.228684+00:00 19993206.141000028700 29000000.034999970347 27870000.046000000089 3956298.848999977112 60398.098139306 2024-03-29T02:21:19.236059+00:00 19993206.136000040919 28999999.992000099272 27869999.981999989599 3953178.055999993812 60398.098150776 2024-03-29T02:21:20.227066+00:00 19993206.136999960989 29000000.013000000268 27869999.983000040054 3951735.044000030030 60398.098162436 2024-03-29T02:21:21.234441+00:00 19993206.143000010401 28999999.982999999076 27870000.031000021845 3953710.927999972831 60398.098173912 2024-03-29T02:21:22.225945+00:00 19993206.131999969482 29000000.006000000983 27869999.967000011355 3956192.021000028122 60398.098185565 2024-03-29T02:21:23.232824+00:00 19993206.139999989420 29000000.020000010729 27870000.020999908447 3958005.110999941826 60398.098197041 2024-03-29T02:21:24.224327+00:00 19993206.136000040919 28999999.974999990314 27870000.032999988645 3956399.844000101089 60398.098208695 2024-03-29T02:21:25.231206+00:00 19993206.143000010401 29000000.018000010401 27869999.928000088781 3957795.108999968041 60398.098220170 2024-03-29T02:21:26.222709+00:00 19993206.136999960989 28999999.966999981552 27870000.033999919891 3953647.904999970924 60398.098231824 2024-03-29T02:21:27.229589+00:00 19993206.137000080198 29000000.021000001580 27870000.008000019938 3952633.052999972831 60398.098243300 2024-03-29T02:21:28.221092+00:00 19993206.138000011444 28999999.969000011683 27869999.935000058264 3958847.036000012886 60398.098254959 2024-03-29T02:21:29.228467+00:00 19993206.138999938965 29000000.005999978632 27870000.055999990553 3957617.950000048149 60398.098266613 2024-03-29T02:21:30.235346+00:00 19993206.139000058174 29000000.017000019550 27870000.056999921799 3951176.097999929916 60398.098278088 2024-03-29T02:21:31.226849+00:00 19993206.135999921709 28999999.967999991030 27869999.911000009626 3955167.892000079155 60398.098289748 2024-03-29T02:21:32.234225+00:00 19993206.139000058174 29000000.037000000477 27870000.013000011444 3955485.958999990951 60398.098301218 2024-03-29T02:21:33.225232+00:00 19993206.138999938965 29000000.026000019163 27870000.031000021845 3957386.044999957085 60398.098312877 2024-03-29T02:21:34.232607+00:00 19993206.139000058174 28999999.967000011355 27869999.975999951363 3951678.967000008095 60398.098324347 2024-03-29T02:21:35.223614+00:00 19993206.135999921709 29000000.017999950796 27870000.014000058174 3954920.097000002861 60398.098336007 2024-03-29T02:21:36.230989+00:00 19993206.137000080198 28999999.970000028610 27870000.000000000000 3955413.020000000019 60398.098347482 2024-03-29T02:21:37.222493+00:00 19993206.139999989420 29000000.029000040144 27870000.000000000000 3956301.943000000902 60398.098359136 2024-03-29T02:21:38.229372+00:00 19993206.136999960989 28999999.996999979019 27869999.962999939919 3952107.901999998838 60398.098370612 2024-03-29T02:21:39.220875+00:00 19993206.136999960989 28999999.998000029474 27870000.065999999642 3955119.074000000954 60398.098382271 2024-03-29T02:21:40.228250+00:00 19993206.140000101179 28999999.998999949545 27869999.980000000447 3955939.109999998938 60398.098393925 2024-03-29T02:21:41.235129+00:00 19993206.138000011444 28999999.981999989599 27869999.941999990493 3955291.899999998976 60398.098405401 2024-03-29T02:21:42.226632+00:00 19993206.138999938965 28999999.988000039011 27870000.072000000626 3954604.989000000060 60398.098417054 2024-03-29T02:21:43.233512+00:00 19993206.138000011444 29000000.019999980927 27869999.977000009269 3954783.003000001889 60398.098428530 2024-03-29T02:21:44.225015+00:00 19993206.135999999940 29000000.001999970526 27870000.004000011832 3954075.115999997128 60398.098440184 2024-03-29T02:21:45.231893+00:00 19993206.140000000596 29000000.001999970526 27869999.960999999195 3956666.937000005972 60398.098451660 2024-03-29T02:21:46.223397+00:00 19993206.135999988765 28999999.978000041097 27870000.019999980927 3954851.873999997973 60398.098463314 2024-03-29T02:21:47.230276+00:00 19993206.140999998897 29000000.036000009626 27870000.034000009298 3956784.100000001024 60398.098474789 2024-03-29T02:21:48.221780+00:00 19993206.137000009418 28999999.970000028610 27869999.976000010967 3950123.013999999035 60398.098486443 2024-03-29T02:21:49.228659+00:00 19993206.137999981642 29000000.021999958903 27870000.002999961376 3954220.957999996841 60398.098497919 2024-03-29T02:21:50.220162+00:00 19993206.140000019222 28999999.985999941826 27869999.940000001341 3958952.053000003099 60398.098509578 2024-03-29T02:21:51.227537+00:00 19993206.134999990463 28999999.998000029474 27870000.045000020415 3958087.037000000011 60398.098521232 2024-03-29T02:21:52.234417+00:00 19993206.138999998569 29000000.029999971390 27870000.040000021458 3956745.908999993932 60398.098532707 2024-03-29T02:21:53.225920+00:00 19993206.136000011116 29000000.020000100136 27870000.025999959558 3956825.045000001788 60398.098544361 2024-03-29T02:21:54.232799+00:00 19993206.140999998897 28999999.975999951363 27869999.945000048727 3957582.009000002872 60398.098555837 2024-03-29T02:21:55.224301+00:00 19993206.138999998569 28999999.985000010580 27870000.023999989033 3959471.864999995101 60398.098567490 2024-03-29T02:21:56.231181+00:00 19993206.134999990463 29000000.039000030607 27870000.002999961376 3957006.054000005126 60398.098578966 2024-03-29T02:21:57.222685+00:00 19993206.139999989420 28999999.962999999523 27869999.967999991030 3955864.042999998201 60398.098590625 2024-03-29T02:21:58.230060+00:00 19993206.137000020593 29000000.018000010401 27869999.978999968618 3957958.034999995958 60398.098602096 2024-03-29T02:21:59.221067+00:00 19993206.138000011444 28999999.964999988675 27869999.981000069529 3956161.909000008833 60398.098613755 2024-03-29T02:22:00.228441+00:00 19993206.136999960989 29000000.020000010729 27870000.059999939054 3954636.048999994993 60398.098625409 2024-03-29T02:22:01.235321+00:00 19993206.141000028700 28999999.991999980062 27869999.993000030518 3957673.089000002015 60398.098636885 2024-03-29T02:22:02.226824+00:00 19993206.138999998569 29000000.061000019312 27870000.032999988645 3958810.901999995112 60398.098648538 2024-03-29T02:22:03.233704+00:00 19993206.135999981314 28999999.981000009924 27869999.986000061035 3956708.980000004172 60398.098660014 2024-03-29T02:22:04.225207+00:00 19993206.139999989420 28999999.919999990612 27869999.952000018209 3957885.072999998927 60398.098671673 2024-03-29T02:22:05.232582+00:00 19993206.136000040919 29000000.028999980539 27870000.041999939829 3953034.961999997031 60398.098683144 2024-03-29T02:22:06.223589+00:00 19993206.135999981314 29000000.022000011057 27870000.018000010401 3956146.072999998927 60398.098694803 2024-03-29T02:22:07.230964+00:00 19993206.141000028700 28999999.975000020117 27869999.957999940962 3953321.010000004899 60398.098706273 2024-03-29T02:22:08.221972+00:00 19993206.134999990463 29000000.003999948502 27869999.967000011355 3960045.896999999881 60398.098717932 2024-03-29T02:22:09.229347+00:00 19993206.140999969095 29000000.022000011057 27870000.076000090688 3955841.035999997985 60398.098729408 2024-03-29T02:22:10.220851+00:00 19993206.137000020593 28999999.986000001431 27869999.962999939919 3955655.062999994028 60398.098741062 2024-03-29T02:22:11.227729+00:00 19993206.138999938965 29000000.023999989033 27870000.016999959946 3953064.939000010025 60398.098752716 2024-03-29T02:22:12.234609+00:00 19993206.140000101179 28999999.970000028610 27870000.024000048637 3952805.062000005972 60398.098764191 2024-03-29T02:22:13.226112+00:00 19993206.135999921709 29000000.055000010878 27870000.001000050455 3953613.833999990951 60398.098775851 2024-03-29T02:22:14.233487+00:00 19993206.139000058174 28999999.949000000954 27869999.997999910265 3955947.006000012159 60398.098787326 2024-03-29T02:22:15.224990+00:00 19993206.136999960989 29000000.026000019163 27870000.021000031382 3953873.949000000954 60398.098798980 2024-03-29T02:22:16.231869+00:00 19993206.139000058174 28999999.985000010580 27869999.970000028610 3954190.100999981165 60398.098810456 2024-03-29T02:22:17.223372+00:00 19993206.139999989420 28999999.989999890327 27869999.965999960899 3958589.030000001192 60398.098822115 2024-03-29T02:22:18.230748+00:00 19993206.134999990463 28999999.979000091553 27869999.960999999195 3956437.067000002135 60398.098833585 2024-03-29T02:22:19.221755+00:00 19993206.139999989420 29000000.018000010401 27870000.046999998391 3957405.946999996901 60398.098845244 2024-03-29T02:22:20.229130+00:00 19993206.136000040919 28999999.993999961764 27869999.988000009209 3953587.972000002861 60398.098856715 2024-03-29T02:22:21.220137+00:00 19993206.136999960989 29000000.011999960989 27869999.991999998689 3959920.953000009060 60398.098868374 2024-03-29T02:22:22.227512+00:00 19993206.136999960989 29000000.013000011444 27870000.002000000328 3958376.020999997854 60398.098880033 2024-03-29T02:22:23.234888+00:00 19993206.139000058174 28999999.990000009537 27869999.977000001818 3962001.113000005018 60398.098891503 2024-03-29T02:22:24.225895+00:00 19993206.141999959946 28999999.988000039011 27870000.007999990135 3954062.956999986898 60398.098903163 2024-03-29T02:22:25.233270+00:00 19993206.134999990463 29000000.013999938965 27870000.025000009686 3951556.020999997854 60398.098914633 2024-03-29T02:22:26.224277+00:00 19993206.139999989420 29000000.012000080198 27870000.039999991655 3963600.994000018109 60398.098926292 2024-03-29T02:22:27.231653+00:00 19993206.137000080198 29000000.000999931246 27869999.998000029474 3958441.041999996174 60398.098937762 2024-03-29T02:22:28.222659+00:00 19993206.136999960989 28999999.991999980062 27869999.934000018984 3957704.898000001907 60398.098949422 2024-03-29T02:22:29.230035+00:00 19993206.138000011444 29000000.019000049680 27870000.045999940485 3959093.007999985944 60398.098960897 2024-03-29T02:22:30.221538+00:00 19993206.138000011444 28999999.985999941826 27870000.018000010401 3960751.032000004780 60398.098972551 2024-03-29T02:22:31.228417+00:00 19993206.138999938965 29000000.024000048637 27870000.018000010401 3957097.905999987852 60398.098984027 2024-03-29T02:22:32.219921+00:00 19993206.136000040919 28999999.939000010490 27869999.912999991328 3962942.145999997854 60398.098995687 2024-03-29T02:22:33.227296+00:00 19993206.139999989420 29000000.028000000864 27870000.065000060946 3959943.012000023853 60398.099007340 2024-03-29T02:22:34.234175+00:00 19993206.141000028700 28999999.984000001103 27869999.956999961287 3953298.012999982107 60398.099018816 2024-03-29T02:22:35.225678+00:00 19993206.134999990463 29000000.010999988765 27870000.008999999613 3956660.921999990940 60398.099030470 2024-03-29T02:22:36.232557+00:00 19993206.138999938965 28999999.989000011235 27870000.022999998182 3954577.975000023842 60398.099041945 2024-03-29T02:22:37.224060+00:00 19993206.133999999613 29000000.000999990851 27869999.970999959856 3958626.072999984026 60398.099053605 2024-03-29T02:22:38.231435+00:00 19993206.140999998897 29000000.040000021458 27870000.041000008583 3952131.854000002146 60398.099065075 2024-03-29T02:22:39.222443+00:00 19993206.138000000268 28999999.984000001103 27869999.943000078201 3961250.092999995220 60398.099076734 2024-03-29T02:22:40.229818+00:00 19993206.140000000596 28999999.977000001818 27870000.036000009626 3956215.973000019789 60398.099088204 2024-03-29T02:22:41.220825+00:00 19993206.138000000268 28999999.988000009209 27869999.978999968618 3956542.937999994028 60398.099099863 2024-03-29T02:22:42.228200+00:00 19993206.140000000596 29000000.017999980599 27870000.011999960989 3951968.060000001919 60398.099111333 2024-03-29T02:22:43.219207+00:00 19993206.138000011444 29000000.039000030607 27870000.011000040919 3954071.997999966145 60398.099122993 2024-03-29T02:22:44.226583+00:00 19993206.131999999285 28999999.973999980837 27870000.046000000089 3955115.021000028122 60398.099134646 2024-03-29T02:22:45.233461+00:00 19993206.142999980599 29000000.012000020593 27869999.952999949455 3950397.962999999989 60398.099146122 2024-03-29T02:22:46.224965+00:00 19993206.138000011444 28999999.965999960899 27869999.973000049591 3957011.952000021935 60398.099157776 2024-03-29T02:22:47.231844+00:00 19993206.136999990791 29000000.036000009626 27870000.056999921799 3951111.141999959946 60398.099169252 2024-03-29T02:22:48.223347+00:00 19993206.140000019222 29000000.000999990851 27869999.971999999136 3956298.944000006188 60398.099180905 2024-03-29T02:22:49.230227+00:00 19993206.134999990463 28999999.975000020117 27869999.986000061035 3955542.986000000965 60398.099192381 2024-03-29T02:22:50.221729+00:00 19993206.138999998569 29000000.009999990463 27870000.014999989420 3958799.013999999035 60398.099204041 2024-03-29T02:22:51.229105+00:00 19993206.135999981314 28999999.983000040054 27870000.019000049680 3953237.058000028133 60398.099215510 2024-03-29T02:22:52.220112+00:00 19993206.141000028700 28999999.987999919802 27869999.941999908537 3952632.951999961864 60398.099227170 2024-03-29T02:22:53.227487+00:00 19993206.136999960989 29000000.055999990553 27870000.055000070482 3958431.009000002872 60398.099238824 2024-03-29T02:22:54.234367+00:00 19993206.137000020593 28999999.976000070572 27869999.949999928474 3954217.981999992859 60398.099250299 2024-03-29T02:22:55.225870+00:00 19993206.142000019550 28999999.944000009447 27869999.994000080973 3954440.969000041019 60398.099261953 2024-03-29T02:22:56.232749+00:00 19993206.135999981314 29000000.036999940872 27870000.039999999106 3953265.060000001919 60398.099273429 2024-03-29T02:22:57.224252+00:00 19993206.137000020593 29000000.013000011444 27869999.938999999315 3952089.993999958038 60398.099285088 2024-03-29T02:22:58.231628+00:00 19993206.138000011444 29000000.008000019938 27870000.036000009626 3954233.856000006199 60398.099296558 2024-03-29T02:22:59.222634+00:00 19993206.137999951839 29000000.011999960989 27870000.024999991059 3958214.064999998081 60398.099308218 2024-03-29T02:23:00.230010+00:00 19993206.141000028700 28999999.973000049591 27869999.971000019461 3953003.039000033867 60398.099319688 2024-03-29T02:23:01.221017+00:00 19993206.135999981314 29000000.001999970526 27870000.008999969810 3954215.092000008095 60398.099331347 2024-03-29T02:23:02.228392+00:00 19993206.138000011444 28999999.981999989599 27869999.982000019401 3954703.924999951851 60398.099342823 2024-03-29T02:23:03.219895+00:00 19993206.138000011444 29000000.014000058174 27869999.991000000387 3960066.089000045788 60398.099354477 2024-03-29T02:23:04.226775+00:00 19993206.138999938965 29000000.026999950409 27870000.039000000805 3956691.879999995232 60398.099366136 2024-03-29T02:23:05.234150+00:00 19993206.136000040919 28999999.988999959081 27870000.013999968767 3955708.931999980938 60398.099377606 2024-03-29T02:23:06.225157+00:00 19993206.139000058174 29000000.008000019938 27869999.994000021368 3957460.998000026215 60398.099389265 2024-03-29T02:23:07.232532+00:00 19993206.139999989420 28999999.979000091553 27870000.014999989420 3951204.090999960899 60398.099400735 2024-03-29T02:23:08.223539+00:00 19993206.134999990463 28999999.996999979019 27869999.980000019073 3954666.030000030994 60398.099412395 2024-03-29T02:23:09.230914+00:00 19993206.139999989420 28999999.995999928564 27869999.958000000566 3954810.925000011921 60398.099423865 2024-03-29T02:23:10.221922+00:00 19993206.136999960989 28999999.991999980062 27870000.000999990851 3960683.031999946106 60398.099435524 2024-03-29T02:23:11.229297+00:00 19993206.137000080198 29000000.041000001132 27870000.035000029951 3953455.069000006188 60398.099446994 2024-03-29T02:23:12.220304+00:00 19993206.138999938965 28999999.978999998420 27870000.012999951839 3954437.956000030041 60398.099458653 2024-03-29T02:23:13.227679+00:00 19993206.138000011444 29000000.013000000268 27870000.058000031859 3955096.046999990940 60398.099470124 2024-03-29T02:23:14.218686+00:00 19993206.138999938965 28999999.990000009537 27869999.961999949068 3957203.987999976147 60398.099481783 2024-03-29T02:23:15.226062+00:00 19993206.137000080198 28999999.986000001431 27869999.968000050634 3957596.060000001919 60398.099493443 2024-03-29T02:23:16.233437+00:00 19993206.143000010401 29000000.030999988317 27870000.021999958903 3952092.904000043869 60398.099504912 2024-03-29T02:23:17.224445+00:00 19993206.134999990463 28999999.983000010252 27870000.008000019938 3953924.056999980938 60398.099516572 2024-03-29T02:23:18.231819+00:00 19993206.136999960989 28999999.998999979347 27869999.953999999911 3953078.947000027169 60398.099528042 2024-03-29T02:23:19.222827+00:00 19993206.139000058174 28999999.998999979347 27870000.004999998957 3950152.813999950886 60398.099539701 2024-03-29T02:23:20.230202+00:00 19993206.135999921709 28999999.985000010580 27869999.986000061035 3957876.169000030030 60398.099551172 2024-03-29T02:23:21.221209+00:00 19993206.139999989420 29000000.032999988645 27870000.019999980927 3954157.999000012875 60398.099562831 2024-03-29T02:23:22.228584+00:00 19993206.140000101179 28999999.958999991417 27870000.006999969482 3950080.023000001907 60398.099574307 2024-03-29T02:23:23.220087+00:00 19993206.134999990463 29000000.004999998957 27869999.976000070572 3951997.070999979973 60398.099585960 2024-03-29T02:23:24.226967+00:00 19993206.141999959946 29000000.029000040144 27870000.054999951273 3957210.810000001919 60398.099597436 2024-03-29T02:23:25.218470+00:00 19993206.133999940008 28999999.986000001431 27869999.950000051409 3955001.088999987114 60398.099609096 2024-03-29T02:23:26.225845+00:00 19993206.140000101179 29000000.025999959558 27870000.033999919891 3951133.007000029087 60398.099620749 2024-03-29T02:23:27.232724+00:00 19993206.134999990463 28999999.958000000566 27869999.980000019073 3952385.032999991905 60398.099632225 2024-03-29T02:23:28.224227+00:00 19993206.138999938965 29000000.041999999434 27870000.008000019938 3950895.912000000011 60398.099643879 2024-03-29T02:23:29.231106+00:00 19993206.138000011444 28999999.955999970436 27869999.967000011355 3956749.073000013828 60398.099655354 2024-03-29T02:23:30.222610+00:00 19993206.139000058174 29000000.029000040144 27870000.042999979109 3956022.990999997128 60398.099667008 2024-03-29T02:23:31.229489+00:00 19993206.138999998569 28999999.962000008672 27869999.980000019073 3953305.965999960899 60398.099678484 2024-03-29T02:23:32.220992+00:00 19993206.136999998242 29000000.037999991328 27869999.998999949545 3954091.041000009049 60398.099690143 2024-03-29T02:23:33.228367+00:00 19993206.136999998242 29000000.006999969482 27870000.073000069708 3948776.018999993801 60398.099701613 2024-03-29T02:23:34.219375+00:00 19993206.138000000268 28999999.957000020891 27869999.950999978930 3959321.965000032913 60398.099713272 2024-03-29T02:23:35.226750+00:00 19993206.138000000268 29000000.036000009626 27869999.951999999583 3952058.975999950897 60398.099724926 2024-03-29T02:23:36.233629+00:00 19993206.140999998897 28999999.988999959081 27870000.017999999225 3954800.027999997139 60398.099736402 2024-03-29T02:23:37.225132+00:00 19993206.134000018239 29000000.006000038236 27870000.021999999881 3954989.015000044834 60398.099748062 2024-03-29T02:23:38.232507+00:00 19993206.139999989420 29000000.006999969482 27869999.993999999017 3951489.953999996185 60398.099759531 2024-03-29T02:23:39.223514+00:00 19993206.141999989748 28999999.990000009537 27869999.992999989539 3949024.945999979973 60398.099771191 2024-03-29T02:23:40.230890+00:00 19993206.135000020266 29000000.034999970347 27869999.999000009149 3955838.101999998093 60398.099782661 2024-03-29T02:23:41.221897+00:00 19993206.138999998569 28999999.978000041097 27870000.050999999046 3953806.958999990951 60398.099794320 2024-03-29T02:23:42.229272+00:00 19993206.133999999613 28999999.963000059128 27869999.914999991655 3955794.009000002872 60398.099805790 2024-03-29T02:23:43.220279+00:00 19993206.142999980599 29000000.005999919027 27870000.025000009686 3957377.041000009049 60398.099817450 2024-03-29T02:23:44.227654+00:00 19993206.136000040919 29000000.029000040144 27870000.004999998957 3953067.981999992859 60398.099828925 2024-03-29T02:23:45.219158+00:00 19993206.139999989420 29000000.016999959946 27870000.070999979973 3957340.067000031006 60398.099840579 2024-03-29T02:23:46.226037+00:00 19993206.138000011444 28999999.947000030428 27869999.895000040531 3951917.908999979030 60398.099852239 2024-03-29T02:23:47.233412+00:00 19993206.135999981314 29000000.036999940872 27870000.045000020415 3959102.061999977101 60398.099863708 2024-03-29T02:23:48.224419+00:00 19993206.138999998569 28999999.953000001609 27869999.953999999911 3954213.004000008106 60398.099875368 2024-03-29T02:23:49.231794+00:00 19993206.137000020593 29000000.054000008851 27870000.051999989897 3954833.951000034809 60398.099886838 2024-03-29T02:23:50.222802+00:00 19993206.139999989420 28999999.964000001550 27869999.978999968618 3953680.967000008095 60398.099898498 2024-03-29T02:23:51.230177+00:00 19993206.136999960989 29000000.026999998838 27870000.029000040144 3954805.976999998093 60398.099909967 2024-03-29T02:23:52.221184+00:00 19993206.138999998569 29000000.013999998569 27870000.006999969482 3947901.050999999046 60398.099921627 2024-03-29T02:23:53.228559+00:00 19993206.140000049025 28999999.956000000238 27869999.961999949068 3952697.985000013839 60398.099933097 2024-03-29T02:23:54.219566+00:00 19993206.135999981314 29000000.032999988645 27870000.030000090599 3954804.977999926079 60398.099944756 2024-03-29T02:23:55.226942+00:00 19993206.137000020593 28999999.957000020891 27869999.996999979019 3952178.105000019073 60398.099956227 2024-03-29T02:23:56.217949+00:00 19993206.138999998569 29000000.022000011057 27869999.945999979973 3957919.983000040054 60398.099967886 2024-03-29T02:23:57.225324+00:00 19993206.141000028700 29000000.018000010401 27870000.016000028700 3955645.047999978065 60398.099979545 2024-03-29T02:23:58.232699+00:00 19993206.135999921709 28999999.988999959081 27870000.031999949366 3953524.016000031959 60398.099991015 2024-03-29T02:23:59.223707+00:00 19993206.134999990463 28999999.988000039011 27870000.013000011444 3950563.819000006188 60398.100002674 2024-03-29T02:24:00.231082+00:00 19993206.141000028700 29000000.013999998569 27869999.965999960899 3953635.988999962807 60398.100014145 2024-03-29T02:24:01.222089+00:00 19993206.138000011444 29000000.021999958903 27870000.045000080019 3950979.146999955177 60398.100025804 2024-03-29T02:24:02.229464+00:00 19993206.138000011444 28999999.985000010580 27869999.950999978930 3956121.912999988068 60398.100037280 2024-03-29T02:24:03.220967+00:00 19993206.138000011444 28999999.986999988556 27870000.018000010401 3952928.018000007141 60398.100048933 2024-03-29T02:24:04.227846+00:00 19993206.134999990463 29000000.021000031382 27870000.031000021845 3950037.017000079155 60398.100060409 2024-03-29T02:24:05.219350+00:00 19993206.141000028700 28999999.998000029474 27870000.013000011444 3949924.015999913216 60398.100072063 2024-03-29T02:24:06.226229+00:00 19993206.138999938965 29000000.008000019938 27870000.018000010401 3952879.019000052940 60398.100083722 2024-03-29T02:24:07.233604+00:00 19993206.138000011444 28999999.972999930382 27869999.925999999046 3952409.894999980927 60398.100095198 2024-03-29T02:24:08.225107+00:00 19993206.136999960989 29000000.013000011444 27870000.008000019938 3953846.065999985207 60398.100106852 2024-03-29T02:24:09.231986+00:00 19993206.137000080198 28999999.980999950320 27869999.994999889284 3955139.899000049103 60398.100118322 2024-03-29T02:24:10.222993+00:00 19993206.138999938965 28999999.973000049591 27870000.011000040919 3957915.103999971878 60398.100129981 2024-03-29T02:24:11.230369+00:00 19993206.134999990463 29000000.050999999046 27869999.973000049591 3952631.955999969970 60398.100141457 2024-03-29T02:24:12.221872+00:00 19993206.143000010401 29000000.021000031382 27870000.060999989510 3952636.041000009049 60398.100153110 2024-03-29T02:24:13.228751+00:00 19993206.136999960989 28999999.971999999136 27869999.966000009328 3952737.955000042915 60398.100164586 2024-03-29T02:24:14.220255+00:00 19993206.138000011444 28999999.993999961764 27869999.947000000626 3956210.034999967087 60398.100176240 2024-03-29T02:24:15.227134+00:00 19993206.141000028700 28999999.988999959081 27870000.089999999851 3955663.907999991905 60398.100187716 2024-03-29T02:24:16.218637+00:00 19993206.134000059217 29000000.022999998182 27869999.954999998212 3957589.148000001907 60398.100199369 2024-03-29T02:24:17.225516+00:00 19993206.140999909490 28999999.973000049591 27869999.981999989599 3951424.866999983788 60398.100211029 2024-03-29T02:24:18.232891+00:00 19993206.134000059217 28999999.995000001043 27870000.003000020981 3957857.001000047196 60398.100222499 2024-03-29T02:24:19.223898+00:00 19993206.139999989420 29000000.016000028700 27870000.050999999046 3956655.075000048149 60398.100234158 2024-03-29T02:24:20.231274+00:00 19993206.138999938965 29000000.005999919027 27869999.981999989599 3955046.867999910843 60398.100245634 2024-03-29T02:24:21.222776+00:00 19993206.138000011444 29000000.018000010401 27869999.993000000715 3950626.030000091065 60398.100257288 2024-03-29T02:24:22.229656+00:00 19993206.141000028700 28999999.961000081152 27869999.981000009924 3955409.133999944199 60398.100268763 2024-03-29T02:24:23.221159+00:00 19993206.136000040919 29000000.025999899954 27870000.028999980539 3952974.940999985207 60398.100280417 2024-03-29T02:24:24.228038+00:00 19993206.135999921709 28999999.955000039190 27869999.982999980450 3955141.149999976158 60398.100291893 2024-03-29T02:24:25.219541+00:00 19993206.138000000268 29000000.022999998182 27869999.962999999523 3957120.888000010978 60398.100303552 2024-03-29T02:24:26.226917+00:00 19993206.140000000596 29000000.036000009626 27870000.059000018984 3957545.990000010002 60398.100315022 2024-03-29T02:24:27.217924+00:00 19993206.138000000268 28999999.949999991804 27869999.926999989897 3954546.041000009049 60398.100326682 2024-03-29T02:24:28.225299+00:00 19993206.135000009090 29000000.032999988645 27870000.076000031084 3955818.937999964226 60398.100338335 2024-03-29T02:24:29.232179+00:00 19993206.140000000596 28999999.999000009149 27869999.981999989599 3951327.003000020981 60398.100349805 2024-03-29T02:24:30.223185+00:00 19993206.136999990791 28999999.974999990314 27870000.032000008970 3957092.958000063896 60398.100361465 2024-03-29T02:24:31.230560+00:00 19993206.138999998569 29000000.054000020027 27869999.989000018686 3957360.118999958038 60398.100372940 2024-03-29T02:24:32.222064+00:00 19993206.138999998569 29000000.000000000000 27869999.995999928564 3956664.865000010002 60398.100384594 2024-03-29T02:24:33.228943+00:00 19993206.135000020266 28999999.974999990314 27869999.986000061035 3957781.111999989022 60398.100396070 2024-03-29T02:24:34.220446+00:00 19993206.141999989748 28999999.968999978155 27869999.965000029653 3956976.960999966133 60398.100407724 2024-03-29T02:24:35.227325+00:00 19993206.134999990463 28999999.998000029474 27870000.033999919891 3954975.981999992859 60398.100419200 2024-03-29T02:24:36.218829+00:00 19993206.138999998569 29000000.050000008196 27870000.024000048637 3952931.040000081062 60398.100430853 2024-03-29T02:24:37.225708+00:00 19993206.140000019222 29000000.003999948502 27869999.981999989599 3954663.947999954224 60398.100442512 2024-03-29T02:24:38.233083+00:00 19993206.138999998569 28999999.970000028610 27869999.947999950498 3958413.080000042915 60398.100453988 2024-03-29T02:24:39.224587+00:00 19993206.135999981314 29000000.018999990076 27870000.031000021845 3949478.914000033867 60398.100465642 2024-03-29T02:24:40.231465+00:00 19993206.137000020593 28999999.982999980450 27869999.983999971300 3957747.015999913216 60398.100477118 2024-03-29T02:24:41.222968+00:00 19993206.142000019550 28999999.981999989599 27870000.006000038236 3954636.976000071038 60398.100488771 2024-03-29T02:24:42.229848+00:00 19993206.134999990463 29000000.022000070661 27869999.977000001818 3951331.000000000000 60398.100500247 2024-03-29T02:24:43.221351+00:00 19993206.138999998569 28999999.967999938875 27870000.019000049680 3954255.037999988068 60398.100511907 2024-03-29T02:24:44.228726+00:00 19993206.138999998569 29000000.034999970347 27870000.013999938965 3959539.944999932777 60398.100523376 2024-03-29T02:24:45.219733+00:00 19993206.134999990463 28999999.995000001043 27870000.006000038236 3953649.976000071038 60398.100535036 2024-03-29T02:24:46.227109+00:00 19993206.142000019550 28999999.980000019073 27869999.977000001818 3953374.077000021935 60398.100546506 2024-03-29T02:24:47.218116+00:00 19993206.135999981314 29000000.014999989420 27870000.021999958903 3954928.011999965180 60398.100558165 2024-03-29T02:24:48.225491+00:00 19993206.138999998569 29000000.004000071436 27869999.996999979019 3953381.023000001907 60398.100569819 2024-03-29T02:24:49.232370+00:00 19993206.134999990463 29000000.004999998957 27870000.024000048637 3954510.883000016212 60398.100581295 2024-03-29T02:24:50.223873+00:00 19993206.139999989420 28999999.985999941826 27870000.000000000000 3948260.026000022888 60398.100592954 2024-03-29T02:24:51.231249+00:00 19993206.140000049025 28999999.962000008672 27869999.998999949545 3954248.022999883164 60398.100604424 2024-03-29T02:24:52.222256+00:00 19993206.136000040919 29000000.062000039965 27870000.024999998510 3951639.025000094902 60398.100616083 2024-03-29T02:24:53.229631+00:00 19993206.140999909490 28999999.978999968618 27869999.984999999404 3950791.998999952804 60398.100627554 2024-03-29T02:24:54.220638+00:00 19993206.134000059217 28999999.988999959081 27869999.986000001431 3953223.009999989998 60398.100639213 2024-03-29T02:24:55.228013+00:00 19993206.139999989420 29000000.022999998182 27870000.024999991059 3953555.047000051010 60398.100650689 2024-03-29T02:24:56.219517+00:00 19993206.138999938965 28999999.999000068754 27869999.966000020504 3953009.972000002861 60398.100662342 2024-03-29T02:24:57.226396+00:00 19993206.136000040919 28999999.998000029474 27870000.013999998569 3957076.980000019073 60398.100673818 2024-03-29T02:24:58.217899+00:00 19993206.141000028700 29000000.020999908447 27869999.988999988884 3951256.977999926079 60398.100685472 2024-03-29T02:24:59.224778+00:00 19993206.135999921709 28999999.970000028610 27870000.022999998182 3956022.075999975204 60398.100697131 2024-03-29T02:25:00.232153+00:00 19993206.139000058174 29000000.009999990463 27869999.961999978870 3955330.932000041008 60398.100708607 2024-03-29T02:25:01.223657+00:00 19993206.136999960989 28999999.998000029474 27870000.019999980927 3953804.011999965180 60398.100720261 2024-03-29T02:25:02.230536+00:00 19993206.136000040919 28999999.978999998420 27869999.983000040054 3945889.986999989022 60398.100731737 2024-03-29T02:25:03.222037+00:00 19993206.141999959946 29000000.025000009686 27870000.015999969095 3952653.949000000954 60398.100743390 2024-03-29T02:25:04.228918+00:00 19993206.133000019938 28999999.967999991030 27869999.939000010490 3953750.139000058174 60398.100754866 2024-03-29T02:25:05.220421+00:00 19993206.144000049680 29000000.065999981016 27870000.087999999523 3952933.939000010025 60398.100766520 2024-03-29T02:25:06.227301+00:00 19993206.136999960989 28999999.946000009775 27869999.994000021368 3950712.973999977112 60398.100777995 2024-03-29T02:25:07.218804+00:00 19993206.136999960989 29000000.008999999613 27869999.953999999911 3950728.108999968041 60398.100789655 2024-03-29T02:25:08.226179+00:00 19993206.139000058174 29000000.020000010729 27870000.022000011057 3953139.898000001907 60398.100801125 2024-03-29T02:25:09.217186+00:00 19993206.135999921709 28999999.971999999136 27869999.986000001431 3952432.037999988068 60398.100812779 2024-03-29T02:25:10.224065+00:00 19993206.139000058174 29000000.044999960810 27870000.002999961376 3959006.960000038147 60398.100824432 2024-03-29T02:25:11.230945+00:00 19993206.138000011444 28999999.946000039577 27869999.957000020891 3953094.060999989975 60398.100835908 2024-03-29T02:25:12.222448+00:00 19993206.138999938965 29000000.019999980927 27870000.013999938965 3954353.973999977112 60398.100847567 2024-03-29T02:25:13.229823+00:00 19993206.141000028700 29000000.019999980927 27870000.042000059038 3958318.927000045776 60398.100859038 2024-03-29T02:25:14.220830+00:00 19993206.133000019938 28999999.964000049978 27869999.963999990374 3953773.067000031006 60398.100870697 2024-03-29T02:25:15.228204+00:00 19993206.141000028700 28999999.978999968618 27870000.027000069618 3954992.005999923218 60398.100882167 2024-03-29T02:25:16.219211+00:00 19993206.136999960989 29000000.050999999046 27870000.014999989420 3954728.032999991905 60398.100893826 2024-03-29T02:25:17.226586+00:00 19993206.136999960989 28999999.993000030518 27870000.000999931246 3954854.921000003815 60398.100905302 2024-03-29T02:25:18.218091+00:00 19993206.138999998569 28999999.975999951363 27869999.996000051498 3955501.938000082970 60398.100916961 2024-03-29T02:25:19.225466+00:00 19993206.136999998242 28999999.984000090510 27869999.947999950498 3955807.997999907006 60398.100928615 2024-03-29T02:25:20.232345+00:00 19993206.140000000596 29000000.028000000864 27870000.034000039101 3957474.082000017166 60398.100940091 2024-03-29T02:25:21.223848+00:00 19993206.136999990791 28999999.998999949545 27870000.006000038236 3954719.030000091065 60398.100951745 2024-03-29T02:25:22.230728+00:00 19993206.138000011444 29000000.008000019938 27870000.007999900728 3954396.959999918938 60398.100963220 2024-03-29T02:25:23.222231+00:00 19993206.136999990791 29000000.001999970526 27869999.966000080109 3949392.976000071038 60398.100974874 2024-03-29T02:25:24.229110+00:00 19993206.139999989420 29000000.003999948502 27870000.026999950409 3952229.061999917030 60398.100986350 2024-03-29T02:25:25.220613+00:00 19993206.138000011444 28999999.970000028610 27870000.011999960989 3953056.978000044823 60398.100998009 2024-03-29T02:25:26.227989+00:00 19993206.134999990463 29000000.050999999046 27870000.006000038236 3958660.060999989975 60398.101009479 2024-03-29T02:25:27.218996+00:00 19993206.140999998897 28999999.968999978155 27869999.965999960899 3953363.842000008095 60398.101021138 2024-03-29T02:25:28.226371+00:00 19993206.136000011116 28999999.966000080109 27869999.984000090510 3954841.085999966133 60398.101032609 2024-03-29T02:25:29.217378+00:00 19993206.138999998569 29000000.050999999046 27870000.031000021845 3961192.023000001907 60398.101044268 2024-03-29T02:25:30.224753+00:00 19993206.138999998569 28999999.967999938875 27869999.991999998689 3956883.035000085831 60398.101055922 2024-03-29T02:25:31.231633+00:00 19993206.137999981642 29000000.014999989420 27870000.017999999225 3955283.018000007141 60398.101067397 2024-03-29T02:25:32.223136+00:00 19993206.142000019550 29000000.009999990463 27869999.997999999672 3957781.018999934196 60398.101079051 2024-03-29T02:25:33.230015+00:00 19993206.130999978632 28999999.960000038147 27869999.925999999046 3955272.983000040054 60398.101090527 2024-03-29T02:25:34.221518+00:00 19993206.142000019550 29000000.011999960989 27870000.040000010282 3956921.942999958992 60398.101102186 2024-03-29T02:25:35.228893+00:00 19993206.138999998569 29000000.034000039101 27870000.057000011206 3954952.990000010002 60398.101113657 2024-03-29T02:25:36.219900+00:00 19993206.134999990463 28999999.978000041097 27869999.971999999136 3952198.026999949943 60398.101125316 2024-03-29T02:25:37.227276+00:00 19993206.138000011444 28999999.995000001043 27870000.040999978781 3953155.945000051986 60398.101136786 2024-03-29T02:25:38.218283+00:00 19993206.138000011444 29000000.004999998957 27869999.944999989122 3954364.006999969017 60398.101148445 2024-03-29T02:25:39.225658+00:00 19993206.140999969095 28999999.993000000715 27870000.002999991179 3954761.065999985207 60398.101159921 2024-03-29T02:25:40.217161+00:00 19993206.136000040919 29000000.010999999940 27869999.973000049591 3954083.886000037193 60398.101171575 2024-03-29T02:25:41.224040+00:00 19993206.138999998569 29000000.037999998778 27870000.033999979496 3954468.023000001907 60398.101183234 2024-03-29T02:25:42.231416+00:00 19993206.141999959946 28999999.995999988168 27870000.057999968529 3954054.055999993812 60398.101194704 2024-03-29T02:25:43.222423+00:00 19993206.132000029087 28999999.971000019461 27869999.941000040621 3949898.983000040054 60398.101206363 2024-03-29T02:25:44.229798+00:00 19993206.142000019550 28999999.981000009924 27869999.963999990374 3952371.077000021935 60398.101217833 2024-03-29T02:25:45.220805+00:00 19993206.133999940008 28999999.991999980062 27870000.015999969095 3954483.983999968041 60398.101229493 2024-03-29T02:25:46.228180+00:00 19993206.139999989420 29000000.048000011593 27870000.021000031382 3955441.083999990951 60398.101240968 2024-03-29T02:25:47.219684+00:00 19993206.136000040919 28999999.953000009060 27869999.986999988556 3952580.791000009049 60398.101252622 2024-03-29T02:25:48.226563+00:00 19993206.141000028700 29000000.048999968916 27870000.031000021845 3956448.095999956131 60398.101264098 2024-03-29T02:25:49.218066+00:00 19993206.141000028700 28999999.960000038147 27869999.971999999136 3953430.953000069130 60398.101275752 2024-03-29T02:25:50.224945+00:00 19993206.132999900728 29000000.007999960333 27870000.003000020981 3952323.071999907028 60398.101287227 2024-03-29T02:25:51.216448+00:00 19993206.139000058174 28999999.978000041097 27869999.973999980837 3954536.958999990951 60398.101298887 2024-03-29T02:25:52.223823+00:00 19993206.138000011444 29000000.053999960423 27870000.057000041008 3954257.011000037193 60398.101310540 2024-03-29T02:25:53.230703+00:00 19993206.138000011444 28999999.956000030041 27869999.972999930382 3951345.999000072014 60398.101322016 2024-03-29T02:25:54.222206+00:00 19993206.140999909490 29000000.066999968141 27870000.044000029564 3954500.967999935150 60398.101333670 2024-03-29T02:25:55.229085+00:00 19993206.134000059217 28999999.986000001431 27869999.993999961764 3955478.001999973785 60398.101345146 2024-03-29T02:25:56.220588+00:00 19993206.141999959946 28999999.982000049204 27869999.994000080973 3952507.032999991905 60398.101356799 2024-03-29T02:25:57.227467+00:00 19993206.134999990463 28999999.985999941826 27869999.983999971300 3952293.018000007141 60398.101368275 2024-03-29T02:25:58.218970+00:00 19993206.138000011444 28999999.995000001043 27869999.957999940962 3950453.947000027169 60398.101379935 2024-03-29T02:25:59.226346+00:00 19993206.139999989420 29000000.024999979883 27870000.049000021070 3953057.960000038147 60398.101391404 2024-03-29T02:26:00.217353+00:00 19993206.136000040919 29000000.007000088692 27870000.044999960810 3952537.036999940872 60398.101403064 2024-03-29T02:26:01.224728+00:00 19993206.141000028700 28999999.979999899864 27869999.939000010490 3951908.945999979973 60398.101414718 2024-03-29T02:26:02.231608+00:00 19993206.135999921709 29000000.008000019938 27869999.975000020117 3951966.038000106812 60398.101426193 2024-03-29T02:26:03.223111+00:00 19993206.139000058174 28999999.979000091553 27870000.014000058174 3951421.985999941826 60398.101437853 2024-03-29T02:26:04.230486+00:00 19993206.138000011444 28999999.997999910265 27869999.972999930382 3950670.044000030030 60398.101449323 2024-03-29T02:26:05.221493+00:00 19993206.141000028700 29000000.019999980927 27870000.012000080198 3952585.092000008095 60398.101460982 2024-03-29T02:26:06.228868+00:00 19993206.133999940008 29000000.031000021845 27870000.043999910355 3953836.957000017166 60398.101472452 2024-03-29T02:26:07.219875+00:00 19993206.136999960989 28999999.975000020117 27869999.991999980062 3957481.981999992859 60398.101484112 2024-03-29T02:26:08.227250+00:00 19993206.142000079155 28999999.955000039190 27869999.960000038147 3953348.993999999948 60398.101495587 2024-03-29T02:26:09.218754+00:00 19993206.134999990463 29000000.052999969572 27870000.076000008732 3956424.953999999911 60398.101507241 2024-03-29T02:26:10.225633+00:00 19993206.139999989420 28999999.950999978930 27869999.884999990463 3956423.003000000026 60398.101518717 2024-03-29T02:26:11.217136+00:00 19993206.138000011444 29000000.029999971390 27870000.017000000924 3954440.990000000224 60398.101530376 2024-03-29T02:26:12.224511+00:00 19993206.135999999940 29000000.013000011444 27870000.070999991149 3951154.094000000972 60398.101542030 2024-03-29T02:26:13.231391+00:00 19993206.140999998897 29000000.006000038236 27870000.016000021249 3950211.884999997914 60398.101553506 2024-03-29T02:26:14.222894+00:00 19993206.136999998242 28999999.937000039965 27869999.925999999046 3950699.021999999881 60398.101565159 2024-03-29T02:26:15.229773+00:00 19993206.138000000268 29000000.055999990553 27870000.072999980301 3956960.066999997944 60398.101576635 2024-03-29T02:26:16.221276+00:00 19993206.138000000268 28999999.967999991030 27869999.934000018984 3953541.947000003885 60398.101588289 2024-03-29T02:26:17.228155+00:00 19993206.140000000596 29000000.037999998778 27870000.082000020891 3956207.973999998998 60398.101599765 2024-03-29T02:26:18.219658+00:00 19993206.138000000268 28999999.967999991030 27869999.936999980360 3953567.055000000168 60398.101611418 2024-03-29T02:26:19.226538+00:00 19993206.137000020593 28999999.993000019342 27869999.985000010580 3953866.056999995839 60398.101622894 2024-03-29T02:26:20.218041+00:00 19993206.136999990791 29000000.022999998182 27870000.046999990940 3955833.965000004042 60398.101634554 2024-03-29T02:26:21.225416+00:00 19993206.138999998569 28999999.975999981165 27869999.971999999136 3956002.990999997128 60398.101646023 2024-03-29T02:26:22.216423+00:00 19993206.136999990791 29000000.015000019222 27870000.033999979496 3955756.093000002205 60398.101657683 2024-03-29T02:26:23.223798+00:00 19993206.138000011444 29000000.009999990463 27870000.011000040919 3954334.850000001024 60398.101669337 2024-03-29T02:26:24.230678+00:00 19993206.138999998569 29000000.000000029802 27869999.945999979973 3954892.027999997139 60398.101680812 2024-03-29T02:26:25.222181+00:00 19993206.137999981642 28999999.973999980837 27869999.987999979407 3949609.952000007033 60398.101692466 2024-03-29T02:26:26.229060+00:00 19993206.138999998569 29000000.038999971002 27870000.023999989033 3953808.063999996055 60398.101703942 2024-03-29T02:26:27.220563+00:00 19993206.137000020593 28999999.958000000566 27869999.946000039577 3951614.113999993075 60398.101715601 2024-03-29T02:26:28.227939+00:00 19993206.138999998569 29000000.037999991328 27870000.078999999911 3952731.862000002991 60398.101727071 2024-03-29T02:26:29.218946+00:00 19993206.133999999613 28999999.971000019461 27870000.018000010401 3951023.018000007141 60398.101738730 2024-03-29T02:26:30.226321+00:00 19993206.140999969095 29000000.008000019938 27869999.975999951363 3956151.044000000227 60398.101750201 2024-03-29T02:26:31.217328+00:00 19993206.137000020593 28999999.980000019073 27870000.031000021845 3954615.958000003826 60398.101761860 2024-03-29T02:26:32.224704+00:00 19993206.140999969095 29000000.025999959558 27869999.973999980837 3955159.019999995828 60398.101773330 2024-03-29T02:26:33.215711+00:00 19993206.137000020593 29000000.028000060469 27869999.986999988556 3954587.875000000000 60398.101784989 2024-03-29T02:26:34.223086+00:00 19993206.135999981314 28999999.993999961764 27870000.024000048637 3954510.112000002991 60398.101796643 2024-03-29T02:26:35.229964+00:00 19993206.141000028700 28999999.980999950320 27869999.932000041008 3953306.916999996174 60398.101808119 2024-03-29T02:26:36.221468+00:00 19993206.136999960989 29000000.017000079155 27870000.070999979973 3956055.000000000000 60398.101819778 2024-03-29T02:26:37.228843+00:00 19993206.142000019550 28999999.985999941826 27869999.971999999136 3956390.150999993086 60398.101831248 2024-03-29T02:26:38.219850+00:00 19993206.133999940008 29000000.001999970526 27870000.008999940008 3953559.949000000954 60398.101842908 2024-03-29T02:26:39.227226+00:00 19993206.139000058174 28999999.959000110626 27869999.975000020117 3954740.995000004768 60398.101854377 2024-03-29T02:26:40.218233+00:00 19993206.136000040919 29000000.022999998182 27870000.019999980927 3945824.055999993812 60398.101866037 2024-03-29T02:26:41.225608+00:00 19993206.136999960989 29000000.026999950409 27869999.995000001043 3953154.959999992978 60398.101877513 2024-03-29T02:26:42.217111+00:00 19993206.141000028700 28999999.996000051498 27870000.008000019938 3953581.891000003088 60398.101889167 2024-03-29T02:26:43.223991+00:00 19993206.135999921709 28999999.956999901682 27869999.962000008672 3958729.054000020027 60398.101900820 2024-03-29T02:26:44.230870+00:00 19993206.139000058174 29000000.022000070661 27870000.013999938965 3957364.960999995004 60398.101912296 2024-03-29T02:26:45.222373+00:00 19993206.138999938965 29000000.000000000000 27869999.989000078291 3955411.108999996912 60398.101923956 2024-03-29T02:26:46.229748+00:00 19993206.138000011444 29000000.036999940872 27870000.026000019163 3959264.937999994028 60398.101935425 2024-03-29T02:26:47.220755+00:00 19993206.139999989420 28999999.950999978930 27869999.999000001699 3955074.983999996912 60398.101947085 2024-03-29T02:26:48.228130+00:00 19993206.134000059217 29000000.044000029564 27870000.002000000328 3955769.020000011194 60398.101958555 2024-03-29T02:26:49.219138+00:00 19993206.141999959946 28999999.981000069529 27870000.036000009626 3955271.970999985933 60398.101970214 2024-03-29T02:26:50.226513+00:00 19993206.134000059217 29000000.013000011444 27869999.966999989003 3957039.027000010014 60398.101981690 2024-03-29T02:26:51.218016+00:00 19993206.139999989420 28999999.941999908537 27869999.977000001818 3955106.974999994040 60398.101993344 2024-03-29T02:26:52.224895+00:00 19993206.136999960989 29000000.047999981791 27870000.009999990463 3954546.027999997139 60398.102004820 2024-03-29T02:26:53.216399+00:00 19993206.138000011444 28999999.969999998808 27869999.998000029474 3951688.941000015009 60398.102016473 2024-03-29T02:26:54.223278+00:00 19993206.144000049680 29000000.057999998331 27870000.053999990225 3956650.006999998819 60398.102028132 2024-03-29T02:26:55.230652+00:00 19993206.131999969482 28999999.959999989718 27869999.919999990612 3955801.055999993812 60398.102039603 2024-03-29T02:26:56.221660+00:00 19993206.141999959946 29000000.012000009418 27870000.030000030994 3955520.060000001919 60398.102051262 2024-03-29T02:26:57.229035+00:00 19993206.133000019938 28999999.988999988884 27870000.011999960989 3954689.995000004768 60398.102062732 2024-03-29T02:26:58.220043+00:00 19993206.141000028700 29000000.022999998182 27870000.000999990851 3954689.013999999035 60398.102074391 2024-03-29T02:26:59.227418+00:00 19993206.138999938965 28999999.988000009209 27870000.008000019938 3950512.863999993075 60398.102085867 2024-03-29T02:27:00.218921+00:00 19993206.134999990463 28999999.986999988556 27869999.995000001043 3953415.007999985944 60398.102097521 2024-03-29T02:27:01.225800+00:00 19993206.141000028700 28999999.989000018686 27869999.949000000954 3959586.125000000000 60398.102108996 2024-03-29T02:27:02.217303+00:00 19993206.136999960989 29000000.037999991328 27870000.049000021070 3957727.992000014056 60398.102120656 2024-03-29T02:27:03.224679+00:00 19993206.137000080198 28999999.970000028610 27870000.041999999434 3954745.935999989975 60398.102132126 2024-03-29T02:27:04.215685+00:00 19993206.138999938965 29000000.004999998957 27869999.909999970347 3954777.092000008095 60398.102143785 2024-03-29T02:27:05.223061+00:00 19993206.136000040919 29000000.002999961376 27870000.035000029951 3953947.967000008095 60398.102155439 2024-03-29T02:27:06.229940+00:00 19993206.140999998897 28999999.997000038624 27869999.975000020117 3956801.975999981165 60398.102166915 2024-03-29T02:27:07.221443+00:00 19993206.138999998569 28999999.972999989986 27870000.039999961853 3957770.898000001907 60398.102178575 2024-03-29T02:27:08.228818+00:00 19993206.136999998242 29000000.005999978632 27869999.952000018209 3956864.152000010014 60398.102190044 2024-03-29T02:27:09.219826+00:00 19993206.138999998569 29000000.003000020981 27870000.041999939829 3951668.863999993075 60398.102201704 2024-03-29T02:27:10.227201+00:00 19993206.138000000268 28999999.996999979019 27869999.997000098228 3955953.078999996185 60398.102213174 2024-03-29T02:27:11.218208+00:00 19993206.138999998569 29000000.024000048637 27870000.010999921709 3954407.950000017881 60398.102224833 2024-03-29T02:27:12.225583+00:00 19993206.131999999285 28999999.974999900907 27869999.966000080109 3956218.113000005018 60398.102236303 2024-03-29T02:27:13.216590+00:00 19993206.143000010401 29000000.018000010401 27870000.011999960989 3955720.962999999989 60398.102247963 2024-03-29T02:27:14.223966+00:00 19993206.136000011116 29000000.012000080198 27870000.050999999046 3961005.918999969959 60398.102259432 2024-03-29T02:27:15.214973+00:00 19993206.136999990791 29000000.008000019938 27869999.934000018984 3955087.089000045788 60398.102271092 2024-03-29T02:27:16.222348+00:00 19993206.143000010401 28999999.998999949545 27869999.982999920845 3956439.006999969017 60398.102282746 2024-03-29T02:27:17.229227+00:00 19993206.132999990135 28999999.957000020891 27870000.041000008583 3953946.912000000011 60398.102294222 2024-03-29T02:27:18.220730+00:00 19993206.140999998897 29000000.021000031382 27870000.022999998182 3952642.047999978065 60398.102305875 2024-03-29T02:27:19.227610+00:00 19993206.138999998569 29000000.014999989420 27869999.994000080973 3954542.074000000954 60398.102317351 2024-03-29T02:27:20.219112+00:00 19993206.137000020593 29000000.022999998182 27869999.985000010580 3954455.862000048161 60398.102329010 2024-03-29T02:27:21.226488+00:00 19993206.138999998569 28999999.957999940962 27869999.969999909401 3952287.061999977101 60398.102340480 2024-03-29T02:27:22.217495+00:00 19993206.135999981314 28999999.993999961764 27870000.011000040919 3952441.957000017166 60398.102352140 2024-03-29T02:27:23.224871+00:00 19993206.140999969095 29000000.004999998957 27869999.986999988556 3952330.095999956131 60398.102363610 2024-03-29T02:27:24.215878+00:00 19993206.133999999613 29000000.024000048637 27870000.009999990463 3953537.959000051022 60398.102375269 2024-03-29T02:27:25.223253+00:00 19993206.142000019550 28999999.991999980062 27870000.074000000954 3951319.009999989998 60398.102386923 2024-03-29T02:27:26.230132+00:00 19993206.135999981314 28999999.985000010580 27869999.923999998719 3956544.944999992847 60398.102398398 2024-03-29T02:27:27.221635+00:00 19993206.137000020593 28999999.993000030518 27870000.019999999553 3954418.078999996185 60398.102410058 2024-03-29T02:27:28.229010+00:00 19993206.139999989420 29000000.000999931246 27870000.010000009090 3952154.961000024807 60398.102421528 2024-03-29T02:27:29.220018+00:00 19993206.136000040919 29000000.010000109673 27870000.017999991775 3951479.957999945153 60398.102433187 2024-03-29T02:27:30.227393+00:00 19993206.141999959946 29000000.041000001132 27870000.021000009030 3952904.936000049114 60398.102444657 2024-03-29T02:27:31.218400+00:00 19993206.135000050068 28999999.927000008523 27869999.924999978393 3954094.108999968041 60398.102456317 2024-03-29T02:27:32.225774+00:00 19993206.136999960989 29000000.052000001073 27869999.987000018358 3951794.938000022899 60398.102467787 2024-03-29T02:27:33.216782+00:00 19993206.139000058174 28999999.921000000089 27869999.986999988556 3954120.066999971867 60398.102479446 2024-03-29T02:27:34.224158+00:00 19993206.138999938965 29000000.044999990612 27870000.043000008911 3953980.941000043880 60398.102490922 2024-03-29T02:27:35.215661+00:00 19993206.139000058174 29000000.013000011444 27870000.007999990135 3948567.059999942780 60398.102502576 2024-03-29T02:27:36.222540+00:00 19993206.135999921709 29000000.014999989420 27870000.022999998182 3949096.938000022899 60398.102514235 2024-03-29T02:27:37.229914+00:00 19993206.141000028700 28999999.985000010580 27870000.033999979496 3947504.036000012886 60398.102525711 2024-03-29T02:27:38.221418+00:00 19993206.136999960989 28999999.981999989599 27869999.904000040144 3952319.027000010014 60398.102537365 2024-03-29T02:27:39.228297+00:00 19993206.137000080198 28999999.984000030905 27869999.986000001431 3952667.895999968052 60398.102548840 2024-03-29T02:27:40.219801+00:00 19993206.140999909490 29000000.046999990940 27870000.018000010401 3953458.160000026226 60398.102560494 2024-03-29T02:27:41.226680+00:00 19993206.134999990463 28999999.975999951363 27869999.986999988556 3956736.823000013828 60398.102571970 2024-03-29T02:27:42.218183+00:00 19993206.142000079155 29000000.039000030607 27870000.058999959379 3955088.090999960899 60398.102583629 2024-03-29T02:27:43.225558+00:00 19993206.135999921709 28999999.977000001818 27870000.035000029951 3956373.919000030030 60398.102595099 2024-03-29T02:27:44.216565+00:00 19993206.138000011444 28999999.989000018686 27869999.997000038624 3958122.050999999046 60398.102606758 2024-03-29T02:27:45.223941+00:00 19993206.139000058174 28999999.997999969870 27869999.982999920845 3957789.983999968041 60398.102618229 2024-03-29T02:27:46.214948+00:00 19993206.133999940008 28999999.994000021368 27870000.004000071436 3953988.965000032913 60398.102629882 2024-03-29T02:27:47.221827+00:00 19993206.142000079155 28999999.999000009149 27869999.927999969572 3953609.016999959946 60398.102641542 2024-03-29T02:27:48.229202+00:00 19993206.133999940008 29000000.010999921709 27870000.037999991328 3957084.981999992859 60398.102653017 2024-03-29T02:27:49.220705+00:00 19993206.144000049680 29000000.026000019163 27870000.031000021845 3948886.060000001919 60398.102664671 2024-03-29T02:27:50.227585+00:00 19993206.135999921709 28999999.965000029653 27869999.975999951363 3955441.978000044823 60398.102676147 2024-03-29T02:27:51.219088+00:00 19993206.137000080198 29000000.006000038236 27870000.054000020027 3956242.927999972831 60398.102687800 2024-03-29T02:27:52.225967+00:00 19993206.138999938965 29000000.024999979883 27869999.953000068665 3952772.210000038147 60398.102699276 2024-03-29T02:27:53.217470+00:00 19993206.139000058174 28999999.990999940783 27870000.036000009626 3952376.913999975193 60398.102710936 2024-03-29T02:27:54.224846+00:00 19993206.135999921709 29000000.032000061125 27870000.002999901772 3956026.008000016212 60398.102722405 2024-03-29T02:27:55.215853+00:00 19993206.136000040919 28999999.967000011355 27869999.938000079244 3950349.959999979008 60398.102734065 2024-03-29T02:27:56.223228+00:00 19993206.139000058174 29000000.003999948502 27870000.024999979883 3953656.046999990940 60398.102745535 2024-03-29T02:27:57.214235+00:00 19993206.139999989420 28999999.983000040054 27869999.968999978155 3952805.956000030041 60398.102757195 2024-03-29T02:27:58.221610+00:00 19993206.135999921709 29000000.004999998957 27869999.970999959856 3952872.000000000000 60398.102768854 2024-03-29T02:27:59.228985+00:00 19993206.142000079155 29000000.008999940008 27870000.035000089556 3953993.027000010014 60398.102780324 2024-03-29T02:28:00.219993+00:00 19993206.136999998242 29000000.020000100136 27870000.046999931335 3952745.996999979019 60398.102791984 2024-03-29T02:28:01.227368+00:00 19993206.138000000268 28999999.988999959081 27869999.958999991417 3950730.960999966133 60398.102803459 2024-03-29T02:28:02.218872+00:00 19993206.133999999613 29000000.004999998957 27870000.007000088692 3955769.074000000954 60398.102815113 2024-03-29T02:28:03.225750+00:00 19993206.138000000268 28999999.983000040054 27869999.952999949455 3955101.013000010978 60398.102826589 2024-03-29T02:28:04.217253+00:00 19993206.143000010401 29000000.024999979883 27870000.045000001788 3958534.877000033855 60398.102838248 2024-03-29T02:28:05.224629+00:00 19993206.132999990135 28999999.975000020117 27869999.991000000387 3955572.044999957085 60398.102849718 2024-03-29T02:28:06.215636+00:00 19993206.140999998897 29000000.019999980927 27870000.037999998778 3954147.967999995220 60398.102861377 2024-03-29T02:28:07.223011+00:00 19993206.140000019222 29000000.006999999285 27869999.984999999404 3952313.050000011921 60398.102872848 2024-03-29T02:28:08.214018+00:00 19993206.136999990791 28999999.981999989599 27869999.987999990582 3953692.004999995232 60398.102884507 2024-03-29T02:28:09.221393+00:00 19993206.138000011444 29000000.004000011832 27869999.993000000715 3951454.017000020016 60398.102896160 2024-03-29T02:28:10.228273+00:00 19993206.135999981314 28999999.993000000715 27869999.980000019073 3954580.978999971878 60398.102907636 2024-03-29T02:28:11.219776+00:00 19993206.143000010401 28999999.995999988168 27870000.016999989748 3951402.993000030983 60398.102919290 2024-03-29T02:28:12.226655+00:00 19993206.135000020266 29000000.035000000149 27870000.027000010014 3955631.884999989998 60398.102930766 2024-03-29T02:28:13.218158+00:00 19993206.138999998569 29000000.000000000000 27870000.013999998569 3954016.096000016201 60398.102942419 2024-03-29T02:28:14.225037+00:00 19993206.138999998569 28999999.966000020504 27869999.986999988556 3956363.038999975193 60398.102953895 2024-03-29T02:28:15.216540+00:00 19993206.134999990463 28999999.981999989599 27869999.967999991030 3952431.013999999035 60398.102965555 2024-03-29T02:28:16.223916+00:00 19993206.139999989420 29000000.006999969482 27869999.977999988943 3954481.971000016201 60398.102977024 2024-03-29T02:28:17.214923+00:00 19993206.134999990463 29000000.034000039101 27870000.046999990940 3954795.035000026226 60398.102988684 2024-03-29T02:28:18.222298+00:00 19993206.140000049025 28999999.944999989122 27869999.981000009924 3953063.954999982845 60398.103000338 2024-03-29T02:28:19.229177+00:00 19993206.137999951839 29000000.008000019938 27869999.977000001818 3949546.930999993812 60398.103011813 2024-03-29T02:28:20.220681+00:00 19993206.138999998569 29000000.029999971390 27870000.049000021070 3954964.087000011932 60398.103023473 2024-03-29T02:28:21.228056+00:00 19993206.141000028700 28999999.973999980837 27869999.908999979496 3953637.036000012886 60398.103034943 2024-03-29T02:28:22.219063+00:00 19993206.131999969482 29000000.031000021845 27870000.096000019461 3953934.856999992859 60398.103046603 2024-03-29T02:28:23.226438+00:00 19993206.140000049025 28999999.986000001431 27869999.938999950886 3954259.072999954224 60398.103058072 2024-03-29T02:28:24.217445+00:00 19993206.134999990463 28999999.987000048161 27870000.059000018984 3955403.080999969970 60398.103069732 2024-03-29T02:28:25.224821+00:00 19993206.139999989420 29000000.011999960989 27869999.973000049591 3950967.009000062943 60398.103081202 2024-03-29T02:28:26.215828+00:00 19993206.141000028700 29000000.009999990463 27870000.050999999046 3953021.902999997139 60398.103092861 2024-03-29T02:28:27.223203+00:00 19993206.135999921709 29000000.009999990463 27870000.004999998957 3956569.072000027169 60398.103104331 2024-03-29T02:28:28.214210+00:00 19993206.142000079155 28999999.998000029474 27869999.977000001818 3953171.839999914169 60398.103115991 2024-03-29T02:28:29.221585+00:00 19993206.135999921709 28999999.995000001043 27869999.971999999136 3952824.098000050057 60398.103127644 2024-03-29T02:28:30.228464+00:00 19993206.136000040919 28999999.972999930382 27869999.958999991417 3951764.932999968994 60398.103139120 2024-03-29T02:28:31.219968+00:00 19993206.139000058174 29000000.015000101179 27870000.049000021070 3954664.116000055801 60398.103150774 2024-03-29T02:28:32.226847+00:00 19993206.138000011444 29000000.006999969482 27870000.036999940872 3953248.055999993812 60398.103162250 2024-03-29T02:28:33.218350+00:00 19993206.138999938965 28999999.947999950498 27869999.951000090688 3956901.988000034820 60398.103173903 2024-03-29T02:28:34.225229+00:00 19993206.138000011444 29000000.050999999046 27869999.988999959081 3952086.946999907028 60398.103185379 2024-03-29T02:28:35.216733+00:00 19993206.136999960989 28999999.950999978930 27870000.028000000864 3954337.932000041008 60398.103197038 2024-03-29T02:28:36.224108+00:00 19993206.138000011444 29000000.049000021070 27869999.998000029474 3952700.016000031959 60398.103208508 2024-03-29T02:28:37.215115+00:00 19993206.139000058174 28999999.996000051498 27870000.030999898911 3950909.973999977112 60398.103220168 2024-03-29T02:28:38.222490+00:00 19993206.138000011444 29000000.000999931246 27869999.959000110626 3953203.085000038147 60398.103231643 2024-03-29T02:28:39.213993+00:00 19993206.135999921709 29000000.009999990463 27869999.982999920845 3957076.893000007141 60398.103243297 2024-03-29T02:28:40.220873+00:00 19993206.139000058174 29000000.002000089735 27869999.989000078291 3956351.169999957085 60398.103254957 2024-03-29T02:28:41.228248+00:00 19993206.139999989420 29000000.026000019163 27870000.089999910444 3955403.896999955177 60398.103266426 2024-03-29T02:28:42.219255+00:00 19993206.138000011444 28999999.965999960899 27869999.897999998182 3956128.052000045776 60398.103278086 2024-03-29T02:28:43.226630+00:00 19993206.141000028700 28999999.949000000954 27869999.993999999017 3956562.917999982834 60398.103289556 2024-03-29T02:28:44.217637+00:00 19993206.133999940008 29000000.039999999106 27870000.073000010103 3955382.085999966133 60398.103301215 2024-03-29T02:28:45.225012+00:00 19993206.139000058174 29000000.006999999285 27869999.997999999672 3952098.917999982834 60398.103312691 2024-03-29T02:28:46.216517+00:00 19993206.134999990463 29000000.008000001311 27869999.958000000566 3952455.093000053894 60398.103324345 2024-03-29T02:28:47.223395+00:00 19993206.140999909490 29000000.017000000924 27870000.043999999762 3953652.875000000000 60398.103335821 2024-03-29T02:28:48.214898+00:00 19993206.139000058174 28999999.969999980181 27869999.968999978155 3953746.019000052940 60398.103347474 2024-03-29T02:28:49.221777+00:00 19993206.136000040919 28999999.996000021696 27869999.959000021219 3954289.110999941826 60398.103359134 2024-03-29T02:28:50.229153+00:00 19993206.140999909490 28999999.965999990702 27869999.977000001818 3958590.947000027169 60398.103370604 2024-03-29T02:28:51.220160+00:00 19993206.136000040919 29000000.064000010490 27870000.099999990314 3960791.046000003815 60398.103382263 2024-03-29T02:28:52.227535+00:00 19993206.136999960989 28999999.988000009209 27870000.018000010401 3952875.911000012886 60398.103393733 2024-03-29T02:28:53.218542+00:00 19993206.136999998242 28999999.965999960899 27869999.931999981403 3956215.932999968994 60398.103405393 2024-03-29T02:28:54.225917+00:00 19993206.140999998897 29000000.036000009626 27870000.004999998957 3951609.034000039101 60398.103416862 2024-03-29T02:28:55.216924+00:00 19993206.138000000268 28999999.993000030518 27870000.018999990076 3951233.145999907982 60398.103428522 2024-03-29T02:28:56.224300+00:00 19993206.136999998242 29000000.004000011832 27870000.031000021845 3954681.956000090111 60398.103439998 2024-03-29T02:28:57.215803+00:00 19993206.138999998569 29000000.009999990463 27869999.954999979585 3951890.912999988068 60398.103451652 2024-03-29T02:28:58.222682+00:00 19993206.140000000596 28999999.986999988556 27870000.029000040144 3957300.072999954224 60398.103463127 2024-03-29T02:28:59.214185+00:00 19993206.135000009090 29000000.005999978632 27869999.975999951363 3952948.973999977112 60398.103474787 2024-03-29T02:29:00.221561+00:00 19993206.137999981642 28999999.971000019461 27870000.024000048637 3952048.045000075828 60398.103486440 2024-03-29T02:29:01.228439+00:00 19993206.138000011444 28999999.997000038624 27869999.986999928951 3951506.018999934196 60398.103497916 2024-03-29T02:29:02.219942+00:00 19993206.141999989748 29000000.010999921709 27869999.962000008672 3955667.949000000954 60398.103509570 2024-03-29T02:29:03.226822+00:00 19993206.133999999613 29000000.027000069618 27870000.065000060946 3958636.001000047196 60398.103521045 2024-03-29T02:29:04.218325+00:00 19993206.140000019222 28999999.988999959081 27870000.009999990463 3957434.976999998093 60398.103532705 2024-03-29T02:29:05.225701+00:00 19993206.139999989420 28999999.986000061035 27869999.968999978155 3959866.967000008095 60398.103544175 2024-03-29T02:29:06.216708+00:00 19993206.133999999613 29000000.010999921709 27869999.973999980837 3951910.059000014793 60398.103555834 2024-03-29T02:29:07.224083+00:00 19993206.138000011444 28999999.989000078291 27870000.027000069618 3955550.973999977112 60398.103567310 2024-03-29T02:29:08.215586+00:00 19993206.138000011444 29000000.009999990463 27869999.970999959856 3950415.023999928962 60398.103578964 2024-03-29T02:29:09.222464+00:00 19993206.139999989420 29000000.000000000000 27869999.963000059128 3954003.953000069130 60398.103590440 2024-03-29T02:29:10.213968+00:00 19993206.138000011444 29000000.000999931246 27870000.079999919981 3951954.016000031959 60398.103602093 2024-03-29T02:29:11.220847+00:00 19993206.139999989420 29000000.032999988645 27869999.955999970436 3954316.143999934196 60398.103613753 2024-03-29T02:29:12.228223+00:00 19993206.137000020593 28999999.945000048727 27869999.991000059992 3957149.921000003815 60398.103625223 2024-03-29T02:29:13.219230+00:00 19993206.138999998569 29000000.026000019163 27870000.016999959946 3951372.917999982834 60398.103636882 2024-03-29T02:29:14.226605+00:00 19993206.138999998569 29000000.018999930471 27870000.046000000089 3955075.042999982834 60398.103648352 2024-03-29T02:29:15.217612+00:00 19993206.132999960333 28999999.980000019073 27869999.965000029653 3953932.043000102043 60398.103660012 2024-03-29T02:29:16.224988+00:00 19993206.143000010401 29000000.009999990463 27870000.042999979109 3956787.896999955177 60398.103671487 2024-03-29T02:29:17.216491+00:00 19993206.136000040919 28999999.968000050634 27869999.958000060171 3956957.046000003815 60398.103683141 2024-03-29T02:29:18.223370+00:00 19993206.137999951839 29000000.000999931246 27869999.990000009537 3952999.059000014793 60398.103694617 2024-03-29T02:29:19.214872+00:00 19993206.139000058174 29000000.035000089556 27870000.018999930471 3954338.008999944199 60398.103706276 2024-03-29T02:29:20.222248+00:00 19993206.135999921709 29000000.002999901772 27870000.013000011444 3957264.922999978065 60398.103717746 2024-03-29T02:29:21.213255+00:00 19993206.141000028700 28999999.980999998748 27869999.991999998689 3955089.019000052940 60398.103729405 2024-03-29T02:29:22.220631+00:00 19993206.134999990463 29000000.017999999225 27870000.015999998897 3955382.001000047196 60398.103741059 2024-03-29T02:29:23.227510+00:00 19993206.138000011444 28999999.993000000715 27870000.002999998629 3955006.120999931823 60398.103752535 2024-03-29T02:29:24.219014+00:00 19993206.139000058174 28999999.997000008821 27869999.973000001162 3956126.902999997139 60398.103764188 2024-03-29T02:29:25.225892+00:00 19993206.135999921709 28999999.975999981165 27869999.942000001669 3951798.965000032913 60398.103775664 2024-03-29T02:29:26.217395+00:00 19993206.141000028700 29000000.040000021458 27870000.032000008970 3956021.019999980927 60398.103787323 2024-03-29T02:29:27.224771+00:00 19993206.138000011444 28999999.959999978542 27869999.966999981552 3952938.016999959946 60398.103798794 2024-03-29T02:29:28.215778+00:00 19993206.136999960989 29000000.024000018835 27870000.052999999374 3955640.992000102997 60398.103810447 2024-03-29T02:29:29.222657+00:00 19993206.137000080198 28999999.971999969333 27869999.991000000387 3951744.951999903191 60398.103821923 2024-03-29T02:29:30.214160+00:00 19993206.139999989420 28999999.992000039667 27870000.003000020981 3950129.013000010978 60398.103833583 2024-03-29T02:29:31.221535+00:00 19993206.139999989420 29000000.038999971002 27869999.995999988168 3957292.080000042915 60398.103845052 2024-03-29T02:29:32.212542+00:00 19993206.131999969482 28999999.943000018597 27870000.013999998569 3954892.888999938965 60398.103856712 2024-03-29T02:29:33.219918+00:00 19993206.141000028700 29000000.070999979973 27870000.004999998957 3953861.009000062943 60398.103868366 2024-03-29T02:29:34.226797+00:00 19993206.138999938965 29000000.007000029087 27869999.979000028223 3952338.067000031006 60398.103879842 2024-03-29T02:29:35.218300+00:00 19993206.139000058174 28999999.940000001341 27869999.998999949545 3950945.001999973785 60398.103891495 2024-03-29T02:29:36.225179+00:00 19993206.134999990463 29000000.024999979883 27870000.013999998569 3953910.949999928009 60398.103902965 2024-03-29T02:29:37.216186+00:00 19993206.136999960989 29000000.008000019938 27870000.032000008970 3952035.053000092972 60398.103914625 2024-03-29T02:29:38.223562+00:00 19993206.141999959946 28999999.960999969393 27869999.947000030428 3955324.934000014793 60398.103926095 2024-03-29T02:29:39.214569+00:00 19993206.136000040919 28999999.995000001043 27869999.968999978155 3955096.041999936104 60398.103937754 2024-03-29T02:29:40.221944+00:00 19993206.139999989420 29000000.047999981791 27870000.056999981403 3953842.983999968041 60398.103949224 2024-03-29T02:29:41.212951+00:00 19993206.138000011444 28999999.986000061035 27869999.971000079066 3953923.940999985207 60398.103960883 2024-03-29T02:29:42.220327+00:00 19993206.138000011444 29000000.021999958903 27870000.035999890417 3955548.147000073921 60398.103972537 2024-03-29T02:29:43.227206+00:00 19993206.138000011444 28999999.976000070572 27870000.006000038236 3958547.879999995232 60398.103984013 2024-03-29T02:29:44.218709+00:00 19993206.136000040919 29000000.014999989420 27869999.986000061035 3954967.080000042915 60398.103995666 2024-03-29T02:29:45.225588+00:00 19993206.140999909490 28999999.977999929339 27869999.995999928564 3958367.918999909889 60398.104007142 2024-03-29T02:29:46.217091+00:00 19993206.138000011444 29000000.031000021845 27870000.022000070661 3954752.029000043869 60398.104018802 2024-03-29T02:29:47.224466+00:00 19993206.138000000268 29000000.009999990463 27870000.006999969482 3949945.075999975204 60398.104030272 2024-03-29T02:29:48.215474+00:00 19993206.138999998569 28999999.980000019073 27869999.944999929518 3955083.993999958038 60398.104041931 2024-03-29T02:29:49.222849+00:00 19993206.136999990791 28999999.981999989599 27869999.989000078291 3958892.005000113975 60398.104053401 2024-03-29T02:29:50.213856+00:00 19993206.138000000268 29000000.006999969482 27870000.032999988645 3958304.909999967087 60398.104065061 2024-03-29T02:29:51.221231+00:00 19993206.138000011444 29000000.018000010401 27869999.985999941826 3956022.049999951851 60398.104076531 2024-03-29T02:29:52.212239+00:00 19993206.140000000596 29000000.012000080198 27870000.070999979973 3958547.955999969970 60398.104088190 2024-03-29T02:29:53.219614+00:00 19993206.134999990463 28999999.990999940783 27869999.952000018209 3956530.983000040054 60398.104099849 2024-03-29T02:29:54.226988+00:00 19993206.138000011444 28999999.978000041097 27869999.976000070572 3956283.064000010025 60398.104111319 2024-03-29T02:29:55.217996+00:00 19993206.141999989748 28999999.998000029474 27870000.022999998182 3957964.016000031959 60398.104122979 2024-03-29T02:29:56.225371+00:00 19993206.133000019938 29000000.008999940008 27869999.992999911308 3956200.028999925125 60398.104134449 2024-03-29T02:29:57.216380+00:00 19993206.138999998569 28999999.973000049591 27869999.971999999136 3956350.868000030983 60398.104146108 2024-03-29T02:29:58.223754+00:00 19993206.138999998569 29000000.030999999493 27870000.009000059217 3954080.973000050057 60398.104157584 2024-03-29T02:29:59.215256+00:00 19993206.138999968767 28999999.995000001043 27870000.032999988645 3957239.163999915123 60398.104169237 2024-03-29T02:30:00.222136+00:00 19993206.138000011444 28999999.988999988884 27870000.004000000656 3956894.953999996185 60398.104180713 2024-03-29T02:30:01.213639+00:00 19993206.139999989420 29000000.010000009090 27869999.973999999464 3953205.014000058174 60398.104192373 2024-03-29T02:30:02.221015+00:00 19993206.137000020593 29000000.001999989152 27870000.015000000596 3948385.011999965180 60398.104204027 2024-03-29T02:30:03.227893+00:00 19993206.135999981314 28999999.985000010580 27869999.989000011235 3953903.925000071991 60398.104215502 2024-03-29T02:30:04.219397+00:00 19993206.141000028700 29000000.015999998897 27869999.975999981165 3953708.027999997139 60398.104227156 2024-03-29T02:30:05.226276+00:00 19993206.134999990463 28999999.977000001818 27870000.005000028759 3950123.013999938965 60398.104238632 2024-03-29T02:30:06.217779+00:00 19993206.137000020593 29000000.012999981642 27870000.023999989033 3956312.963999987114 60398.104250285 2024-03-29T02:30:07.224659+00:00 19993206.140999969095 29000000.028999980539 27870000.043000008911 3956422.021000028122 60398.104261761 2024-03-29T02:30:08.216161+00:00 19993206.134999990463 28999999.921000000089 27869999.940999981016 3953459.052000045776 60398.104273421 2024-03-29T02:30:09.223537+00:00 19993206.141000028700 29000000.041999999434 27869999.993999991566 3954988.981999992859 60398.104284890 2024-03-29T02:30:10.214544+00:00 19993206.139999989420 29000000.028000000864 27870000.046999990940 3953100.929000020027 60398.104296550 2024-03-29T02:30:11.221919+00:00 19993206.136999960989 28999999.969000041485 27869999.952000018209 3961775.106999992859 60398.104308020 2024-03-29T02:30:12.212927+00:00 19993206.137000020593 29000000.032999988645 27870000.026000019163 3954383.998999952804 60398.104319680 2024-03-29T02:30:13.220302+00:00 19993206.136999960989 28999999.986999988556 27870000.037000000477 3952833.973999977112 60398.104331333 2024-03-29T02:30:14.227181+00:00 19993206.139999989420 28999999.981999989599 27869999.995000001043 3950783.011000037193 60398.104342809 2024-03-29T02:30:15.218684+00:00 19993206.136000040919 28999999.998000029474 27869999.981999989599 3952939.973999977112 60398.104354468 2024-03-29T02:30:16.226059+00:00 19993206.139000058174 29000000.000000000000 27869999.989999949932 3954730.077000021935 60398.104365938 2024-03-29T02:30:17.217066+00:00 19993206.139999989420 29000000.031000021845 27869999.975000020117 3958940.896000028122 60398.104377598 2024-03-29T02:30:18.224442+00:00 19993206.133000019938 28999999.995000001043 27870000.024000048637 3953902.122999907006 60398.104389068 2024-03-29T02:30:19.215449+00:00 19993206.140999909490 28999999.990000009537 27870000.004999998957 3954832.889000058174 60398.104400727 2024-03-29T02:30:20.222824+00:00 19993206.137000080198 28999999.985999941826 27869999.978999968618 3953546.014999986161 60398.104412203 2024-03-29T02:30:21.214327+00:00 19993206.138999938965 28999999.983000040054 27870000.006000038236 3953986.934000014793 60398.104423862 2024-03-29T02:30:22.221702+00:00 19993206.139000058174 29000000.019999980927 27870000.016999959946 3955145.026000022888 60398.104435332 2024-03-29T02:30:23.212710+00:00 19993206.138000011444 29000000.006000038236 27869999.952000018209 3956853.028999925125 60398.104446992 2024-03-29T02:30:24.220085+00:00 19993206.140999909490 28999999.995000001043 27870000.026000019163 3954696.012000083923 60398.104458645 2024-03-29T02:30:25.226964+00:00 19993206.138000011444 29000000.024999979883 27870000.046999931335 3953119.912999988068 60398.104470121 2024-03-29T02:30:26.218467+00:00 19993206.134000059217 28999999.996999979019 27869999.965999960899 3952838.059000014793 60398.104481775 2024-03-29T02:30:27.225346+00:00 19993206.139999989420 29000000.003999948502 27870000.029000040144 3956945.934000014793 60398.104493251 2024-03-29T02:30:28.216849+00:00 19993206.133000019938 28999999.980000019073 27869999.958999991417 3956508.093999981880 60398.104504904 2024-03-29T02:30:29.223729+00:00 19993206.141999959946 29000000.029000040144 27870000.034000039101 3952453.880999923218 60398.104516380 2024-03-29T02:30:30.215231+00:00 19993206.138000011444 28999999.998999949545 27869999.985999941826 3955674.054000020027 60398.104528034 2024-03-29T02:30:31.222111+00:00 19993206.138999938965 28999999.967000011355 27870000.019999980927 3958576.068000078201 60398.104539509 2024-03-29T02:30:32.213614+00:00 19993206.138000011444 29000000.004000071436 27869999.930999990553 3955635.006999969017 60398.104551169 2024-03-29T02:30:33.220990+00:00 19993206.137000080198 28999999.975999951363 27870000.037000060081 3951941.921999930870 60398.104562639 2024-03-29T02:30:34.211997+00:00 19993206.138999938965 29000000.004999998957 27870000.022999998182 3953544.022000073921 60398.104574298 2024-03-29T02:30:35.219372+00:00 19993206.136000040919 29000000.039000000805 27869999.942000031471 3955464.998000026215 60398.104585952 2024-03-29T02:30:36.226251+00:00 19993206.141000028700 28999999.944000009447 27869999.986999988556 3955239.994999886025 60398.104597428 2024-03-29T02:30:37.217754+00:00 19993206.134999990463 29000000.058999989182 27870000.069999929518 3952884.086000084877 60398.104609082 2024-03-29T02:30:38.224634+00:00 19993206.138999938965 28999999.986000001431 27870000.004000071436 3957417.015999913216 60398.104620557 2024-03-29T02:30:39.216137+00:00 19993206.138000011444 29000000.004999998957 27869999.973000001162 3954719.896999999881 60398.104632211 2024-03-29T02:30:40.223016+00:00 19993206.138000011444 28999999.958000000566 27869999.999000001699 3955157.074000000022 60398.104643687 2024-03-29T02:30:41.214519+00:00 19993206.138999998569 29000000.024000018835 27869999.966000009328 3950465.976999999955 60398.104655346 2024-03-29T02:30:42.221894+00:00 19993206.138000000268 29000000.021999981254 27870000.054000008851 3955358.126999999862 60398.104666816 2024-03-29T02:30:43.212901+00:00 19993206.142000000924 28999999.989000018686 27869999.965999990702 3955699.866999999154 60398.104678475 2024-03-29T02:30:44.220277+00:00 19993206.133999988437 28999999.984999950975 27869999.978000018746 3953248.949000000954 60398.104689945 2024-03-29T02:30:45.211284+00:00 19993206.138000011444 29000000.026000019163 27870000.047999981791 3953388.066999997944 60398.104701605 2024-03-29T02:30:46.218659+00:00 19993206.140999991447 29000000.017000019550 27870000.038000021130 3950231.933000002056 60398.104713258 2024-03-29T02:30:47.225538+00:00 19993206.136999990791 28999999.969999969006 27869999.934999968857 3953228.024000000209 60398.104724734 2024-03-29T02:30:48.217042+00:00 19993206.138000011444 28999999.977000001818 27870000.015000049025 3953258.001999997068 60398.104736388 2024-03-29T02:30:49.223921+00:00 19993206.133999999613 29000000.004999998957 27869999.998999949545 3953752.982000000775 60398.104747863 2024-03-29T02:30:50.215424+00:00 19993206.139999989420 29000000.032999988645 27869999.992000039667 3952129.971000000834 60398.104759523 2024-03-29T02:30:51.222798+00:00 19993206.138999998569 28999999.997000038624 27869999.995000001043 3954478.024000003934 60398.104770993 2024-03-29T02:30:52.213806+00:00 19993206.138999998569 28999999.953999999911 27869999.983999971300 3955130.033999993932 60398.104782647 2024-03-29T02:30:53.220686+00:00 19993206.137000020593 29000000.044000029564 27870000.100000020117 3950193.034000001848 60398.104794122 2024-03-29T02:30:54.212189+00:00 19993206.136999960989 28999999.978999968618 27869999.927999969572 3951866.976999998093 60398.104805782 2024-03-29T02:30:55.219564+00:00 19993206.138999998569 28999999.998000029474 27870000.003000020981 3955716.993000001181 60398.104817436 2024-03-29T02:30:56.226443+00:00 19993206.137000020593 28999999.968999978155 27869999.954999979585 3955864.974000006914 60398.104828911 2024-03-29T02:30:57.217946+00:00 19993206.138999998569 29000000.057999968529 27870000.105999950320 3953048.055999993812 60398.104840571 2024-03-29T02:30:58.225321+00:00 19993206.142000019550 28999999.965000029653 27869999.897000070661 3958966.945000008214 60398.104852041 2024-03-29T02:30:59.216329+00:00 19993206.132999960333 29000000.004999998957 27870000.044999960810 3957435.063999996055 60398.104863700 2024-03-29T02:31:00.223704+00:00 19993206.141000028700 28999999.998000029474 27869999.960999969393 3955121.865999997128 60398.104875170 2024-03-29T02:31:01.214711+00:00 19993206.138000011444 29000000.009999990463 27870000.043000098318 3950566.104000002146 60398.104886830 2024-03-29T02:31:02.222086+00:00 19993206.136999960989 29000000.021000031382 27869999.996999979019 3952723.923999994993 60398.104898300 2024-03-29T02:31:03.213093+00:00 19993206.138999998569 28999999.998999949545 27870000.028000000864 3954997.118000001181 60398.104909959 2024-03-29T02:31:04.220468+00:00 19993206.136000040919 28999999.958999991417 27869999.924000021070 3953476.953999996185 60398.104921435 2024-03-29T02:31:05.211972+00:00 19993206.139999989420 29000000.008999940008 27870000.032999988645 3956221.945000008214 60398.104933089 2024-03-29T02:31:06.218851+00:00 19993206.135999981314 28999999.989000078291 27869999.996999979019 3959201.099999994040 60398.104944748 2024-03-29T02:31:07.226226+00:00 19993206.140000049025 29000000.022999998182 27869999.993999961764 3954636.928000003099 60398.104956224 2024-03-29T02:31:08.217730+00:00 19993206.138999938965 28999999.970999959856 27869999.978999968618 3950451.033000006806 60398.104967877 2024-03-29T02:31:09.224609+00:00 19993206.134999990463 29000000.078999999911 27870000.050000071526 3952052.019999995828 60398.104979353 2024-03-29T02:31:10.216112+00:00 19993206.142000079155 28999999.986000061035 27869999.985000010580 3952080.914999992121 60398.104991007 2024-03-29T02:31:11.222991+00:00 19993206.133000019938 29000000.001999970526 27870000.001999970526 3956189.026000007987 60398.105002482 2024-03-29T02:31:12.214494+00:00 19993206.140999909490 28999999.984999999404 27869999.995000001043 3954854.005000010133 60398.105014136 2024-03-29T02:31:13.221373+00:00 19993206.137000080198 28999999.977000001818 27870000.006000038236 3955679.966999977827 60398.105025612 2024-03-29T02:31:14.212876+00:00 19993206.138000011444 29000000.026999998838 27870000.035999890417 3960938.171000003815 60398.105037265 2024-03-29T02:31:15.219756+00:00 19993206.138999938965 28999999.974000010639 27869999.953000068665 3953433.916999996174 60398.105048741 2024-03-29T02:31:16.211259+00:00 19993206.136999960989 29000000.026000011712 27870000.029999971390 3955588.982000023127 60398.105060401 2024-03-29T02:31:17.218634+00:00 19993206.139999989420 28999999.974999990314 27870000.052999999374 3955861.943999975920 60398.105072055 2024-03-29T02:31:18.225513+00:00 19993206.139000058174 28999999.956999991089 27869999.923999998719 3957604.029000014067 60398.105083530 2024-03-29T02:31:19.217016+00:00 19993206.138000011444 29000000.040000021458 27870000.026999998838 3954903.990999997128 60398.105095184 2024-03-29T02:31:20.223896+00:00 19993206.138000011444 29000000.013999968767 27869999.983000010252 3954098.046999990940 60398.105106660 2024-03-29T02:31:21.215399+00:00 19993206.138999938965 29000000.012000020593 27869999.993000000715 3957742.957000017166 60398.105118313 2024-03-29T02:31:22.222278+00:00 19993206.137000080198 28999999.973999980837 27869999.940999981016 3951483.989999980200 60398.105129789 2024-03-29T02:31:23.213781+00:00 19993206.137999888510 29000000.009999990463 27870000.059000018984 3953379.954000025988 60398.105141443 2024-03-29T02:31:24.220661+00:00 19993206.138000011444 29000000.013000011444 27870000.014999989420 3955136.023000001907 60398.105152918 2024-03-29T02:31:25.212164+00:00 19993206.137000080198 28999999.970000028610 27869999.986000001431 3953506.037999988068 60398.105164572 2024-03-29T02:31:26.219044+00:00 19993206.136999960989 29000000.005999978632 27870000.017000019550 3955084.046000003815 60398.105176232 2024-03-29T02:31:27.226419+00:00 19993206.139999989420 29000000.018000010401 27869999.973999980837 3953997.016000003088 60398.105187708 2024-03-29T02:31:28.217921+00:00 19993206.134999990463 28999999.973999980837 27869999.977000001818 3952201.946999996901 60398.105199361 2024-03-29T02:31:29.224800+00:00 19993206.143000010401 29000000.033999979496 27870000.078999999911 3954335.034999995958 60398.105210837 2024-03-29T02:31:30.216304+00:00 19993206.134999990463 28999999.985000010580 27869999.995999988168 3953924.962000011932 60398.105222491 2024-03-29T02:31:31.223183+00:00 19993206.139999989420 29000000.011000040919 27869999.996000051498 3953911.980999975931 60398.105233966 2024-03-29T02:31:32.214686+00:00 19993206.134999990463 28999999.967000011355 27869999.971999939531 3953649.011000006925 60398.105245626 2024-03-29T02:31:33.222062+00:00 19993206.139000058174 29000000.036999940872 27870000.068000018597 3956666.039000004996 60398.105257096 2024-03-29T02:31:34.213069+00:00 19993206.140999998897 28999999.944000009447 27869999.921999990940 3951740.937999994028 60398.105268755 2024-03-29T02:31:35.220444+00:00 19993206.135999999940 29000000.014000058174 27869999.988999959081 3955378.032999991905 60398.105280225 2024-03-29T02:31:36.211451+00:00 19993206.138999998569 29000000.010999921709 27869999.963000059128 3956417.953000009060 60398.105291884 2024-03-29T02:31:37.218826+00:00 19993206.136999998242 29000000.012000080198 27870000.011999960989 3958153.069999992847 60398.105303538 2024-03-29T02:31:38.225705+00:00 19993206.138999998569 29000000.028000000864 27870000.077000018209 3955278.946999996901 60398.105315014 2024-03-29T02:31:39.217209+00:00 19993206.136999990791 28999999.965999960899 27869999.960000038147 3954377.022000014782 60398.105326667 2024-03-29T02:31:40.224088+00:00 19993206.137000009418 28999999.988000039011 27869999.962000008672 3959439.912000000011 60398.105338143 2024-03-29T02:31:41.215590+00:00 19993206.141999989748 29000000.008999940008 27870000.067999958992 3957006.111999989022 60398.105349803 2024-03-29T02:31:42.222966+00:00 19993206.135000020266 29000000.012000080198 27869999.978999968618 3955501.094000012148 60398.105361273 2024-03-29T02:31:43.213973+00:00 19993206.140999998897 29000000.004999998957 27869999.967000011355 3954507.881999998819 60398.105372927 2024-03-29T02:31:44.220853+00:00 19993206.137999981642 29000000.006999969482 27870000.017000079155 3954426.974999994040 60398.105384402 2024-03-29T02:31:45.212356+00:00 19993206.134999990463 29000000.000000000000 27869999.972999930382 3955829.053999990225 60398.105396056 2024-03-29T02:31:46.219235+00:00 19993206.138999998569 28999999.978999968618 27870000.041000008583 3955867.016000003088 60398.105407532 2024-03-29T02:31:47.210738+00:00 19993206.138000041246 28999999.993999961764 27869999.932999968529 3955428.954999982845 60398.105419191 2024-03-29T02:31:48.218113+00:00 19993206.140999969095 29000000.007000088692 27870000.013000011444 3954690.979000031948 60398.105430845 2024-03-29T02:31:49.224993+00:00 19993206.134999990463 28999999.991999998689 27870000.011999960989 3957527.019999980927 60398.105442320 2024-03-29T02:31:50.216496+00:00 19993206.138000011444 28999999.993000000715 27870000.030000090599 3958999.967999995220 60398.105453974 2024-03-29T02:31:51.223375+00:00 19993206.140999969095 29000000.061000000685 27870000.046999931335 3956455.031000018120 60398.105465450 2024-03-29T02:31:52.214878+00:00 19993206.133999999613 28999999.896000001580 27869999.922000050545 3955156.018000007141 60398.105477103 2024-03-29T02:31:53.221757+00:00 19993206.138000011444 29000000.032999988645 27869999.990999940783 3951869.019999980927 60398.105488579 2024-03-29T02:31:54.213262+00:00 19993206.137000020593 29000000.041999999434 27870000.024000048637 3956829.919000030030 60398.105500239 2024-03-29T02:31:55.220636+00:00 19993206.139999989420 28999999.952000018209 27869999.986000061035 3953292.078999996185 60398.105511709 2024-03-29T02:31:56.211643+00:00 19993206.140999969095 29000000.031999979168 27870000.046000000089 3954312.980000019073 60398.105523368 2024-03-29T02:31:57.219018+00:00 19993206.133999999613 28999999.992000009865 27870000.002999998629 3956717.937999964226 60398.105535022 2024-03-29T02:31:58.225897+00:00 19993206.141000028700 28999999.995000001043 27869999.966000009328 3955103.010999978054 60398.105546498 2024-03-29T02:31:59.217400+00:00 19993206.135999981314 29000000.015999969095 27870000.015000000596 3955517.008000016212 60398.105558151 2024-03-29T02:32:00.224280+00:00 19993206.138999998569 28999999.984000030905 27869999.997999999672 3956641.976000010967 60398.105569627 2024-03-29T02:32:01.215783+00:00 19993206.136999960989 29000000.017000019550 27870000.018999990076 3955497.042999982834 60398.105581286 2024-03-29T02:32:02.223158+00:00 19993206.140000101179 28999999.969999969006 27869999.946000009775 3962068.091000020970 60398.105592757 2024-03-29T02:32:03.214165+00:00 19993206.138999938965 29000000.047999981791 27870000.067999988794 3955581.906000018120 60398.105604416 2024-03-29T02:32:04.221540+00:00 19993206.134999990463 28999999.954000059515 27869999.982999980450 3955153.044999957085 60398.105615886 2024-03-29T02:32:05.212548+00:00 19993206.141999959946 29000000.020999971777 27870000.033000048250 3957464.888999999035 60398.105627545 2024-03-29T02:32:06.219923+00:00 19993206.137000080198 29000000.002000030130 27869999.923999968916 3954110.032000004780 60398.105639015 2024-03-29T02:32:07.210930+00:00 19993206.134999990463 28999999.967000011355 27870000.013999998569 3955917.040000020992 60398.105650675 2024-03-29T02:32:08.218305+00:00 19993206.141000028700 29000000.043999910355 27870000.006000038236 3953284.064000010025 60398.105662329 2024-03-29T02:32:09.225184+00:00 19993206.135999921709 29000000.010000109673 27870000.028000000864 3953824.972999989986 60398.105673804 2024-03-29T02:32:10.216688+00:00 19993206.139000058174 28999999.984999898821 27869999.993999961764 3956197.014999986161 60398.105685464 2024-03-29T02:32:11.224063+00:00 19993206.138000011444 28999999.984000090510 27870000.018000010401 3952577.963999987114 60398.105696934 2024-03-29T02:32:12.215070+00:00 19993206.138000011444 29000000.006999969482 27869999.976000010967 3952468.000000000000 60398.105708593 2024-03-29T02:32:13.222445+00:00 19993206.138999938965 29000000.031000021845 27870000.012000020593 3951884.975000023842 60398.105720063 2024-03-29T02:32:14.213452+00:00 19993206.134999990463 28999999.977999929339 27869999.968999918550 3955727.024999976158 60398.105731722 2024-03-29T02:32:15.220827+00:00 19993206.143000010401 29000000.003000020981 27870000.022999998182 3958335.009000002872 60398.105743193 2024-03-29T02:32:16.211835+00:00 19993206.136000040919 28999999.994000080973 27869999.993000030518 3953383.953000009060 60398.105754852 2024-03-29T02:32:17.219210+00:00 19993206.138999938965 29000000.005999919027 27869999.993000030518 3949083.011000037193 60398.105766328 2024-03-29T02:32:18.210713+00:00 19993206.139999989420 28999999.971000079066 27870000.028000000864 3956317.009000002872 60398.105777981 2024-03-29T02:32:19.217592+00:00 19993206.135000109673 29000000.034999970347 27869999.998999949545 3955893.065999985207 60398.105789641 2024-03-29T02:32:20.224968+00:00 19993206.141999959946 28999999.977999929339 27869999.986000061035 3954725.944000006188 60398.105801117 2024-03-29T02:32:21.216471+00:00 19993206.133000019938 29000000.004000071436 27869999.998999949545 3954266.992999970913 60398.105812770 2024-03-29T02:32:22.223349+00:00 19993206.140999909490 29000000.003999948502 27870000.004999998957 3954467.000000000000 60398.105824246 2024-03-29T02:32:23.214853+00:00 19993206.135000109673 28999999.991000059992 27870000.001999970526 3954277.958000003826 60398.105835905 2024-03-29T02:32:24.222228+00:00 19993206.139999989420 29000000.021000031382 27869999.980000019073 3957677.016000031959 60398.105847375 2024-03-29T02:32:25.213236+00:00 19993206.138999938965 29000000.023999929428 27870000.055000070482 3955416.009999989998 60398.105859035 2024-03-29T02:32:26.220611+00:00 19993206.134000059217 28999999.973999999464 27869999.916999939829 3952995.078000009060 60398.105870505 2024-03-29T02:32:27.211618+00:00 19993206.141999959946 29000000.007999990135 27870000.001999970526 3958303.924999951851 60398.105882164 2024-03-29T02:32:28.218993+00:00 19993206.136999998242 28999999.971999999136 27870000.018000010401 3953322.081000030041 60398.105893634 2024-03-29T02:32:29.210000+00:00 19993206.138000000268 28999999.993999999017 27869999.998000029474 3953963.916000009049 60398.105905293 2024-03-29T02:32:30.217375+00:00 19993206.135999999940 29000000.033000010997 27870000.008000019938 3955033.990999997128 60398.105916953 2024-03-29T02:32:31.224751+00:00 19993206.138000000268 28999999.991000000387 27870000.028000000864 3954963.925000011921 60398.105928423 2024-03-29T02:32:32.215758+00:00 19993206.146000001580 29000000.007999990135 27870000.009000059217 3958818.131999969017 60398.105940083 2024-03-29T02:32:33.223133+00:00 19993206.130000010133 29000000.015000019222 27869999.980999950320 3959178.903999983799 60398.105951552 2024-03-29T02:32:34.214140+00:00 19993206.142000000924 28999999.980999980122 27870000.046999998391 3956297.018000007141 60398.105963212 2024-03-29T02:32:35.221515+00:00 19993206.139999989420 28999999.986000001431 27869999.960999999195 3957964.054000020027 60398.105974682 2024-03-29T02:32:36.212523+00:00 19993206.136000011116 29000000.046999990940 27869999.982999999076 3956228.991999983788 60398.105986341 2024-03-29T02:32:37.219898+00:00 19993206.134999990463 28999999.955000039190 27870000.020000010729 3954396.035000026226 60398.105997817 2024-03-29T02:32:38.211401+00:00 19993206.138000011444 28999999.983999971300 27869999.995999988168 3958271.979999959003 60398.106009471 2024-03-29T02:32:39.218280+00:00 19993206.141999989748 29000000.018000010401 27870000.009999990463 3957442.115999997128 60398.106020947 2024-03-29T02:32:40.209783+00:00 19993206.134999990463 29000000.041999999434 27870000.025000009686 3952316.906000018120 60398.106032600 2024-03-29T02:32:41.216663+00:00 19993206.138000011444 28999999.975000020117 27869999.978000018746 3954523.919000030030 60398.106044260 2024-03-29T02:32:42.224038+00:00 19993206.142000019550 29000000.005999978632 27869999.966999981552 3959316.152999997139 60398.106055736 2024-03-29T02:32:43.215541+00:00 19993206.131999969482 28999999.996999979019 27870000.018999990076 3958259.879999995232 60398.106067389 2024-03-29T02:32:44.222420+00:00 19993206.143000010401 28999999.999000009149 27870000.037000000477 3956667.972999989986 60398.106078865 2024-03-29T02:32:45.213923+00:00 19993206.135999981314 28999999.975000020117 27869999.914000030607 3955156.008000016212 60398.106090524 2024-03-29T02:32:46.221299+00:00 19993206.139000058174 28999999.995999928564 27870000.037000000477 3956790.998999952804 60398.106101994 2024-03-29T02:32:47.212306+00:00 19993206.139999989420 28999999.995000001043 27869999.981000009924 3960941.045000017155 60398.106113654 2024-03-29T02:32:48.219681+00:00 19993206.135999981314 29000000.054000020027 27870000.065000001341 3956800.002000033855 60398.106125124 2024-03-29T02:32:49.210688+00:00 19993206.139999989420 28999999.940000060946 27869999.930000010878 3957741.931999980938 60398.106136783 2024-03-29T02:32:50.218063+00:00 19993206.135000050068 29000000.022999998182 27870000.043999969959 3954861.112999976147 60398.106148437 2024-03-29T02:32:51.224943+00:00 19993206.140999969095 28999999.998000029474 27869999.950999978930 3955708.969000041019 60398.106159912 2024-03-29T02:32:52.216446+00:00 19993206.133999999613 28999999.985999941826 27869999.987999979407 3956745.024999976158 60398.106171566 2024-03-29T02:32:53.223325+00:00 19993206.142000019550 29000000.026000019163 27870000.063000079244 3954716.009000002872 60398.106183042 2024-03-29T02:32:54.214828+00:00 19993206.137999951839 28999999.988000039011 27869999.998000029474 3958786.632000029087 60398.106194702 2024-03-29T02:32:55.222203+00:00 19993206.134000059217 29000000.003999948502 27869999.975999951363 3959477.309999942780 60398.106206171 2024-03-29T02:32:56.213210+00:00 19993206.141999959946 29000000.003999948502 27870000.021999958903 3955553.055000067223 60398.106217831 2024-03-29T02:32:57.220586+00:00 19993206.133999940008 28999999.992000099272 27869999.996000051498 3958932.038999915123 60398.106229307 2024-03-29T02:32:58.212089+00:00 19993206.142000079155 28999999.977000001818 27869999.978999968618 3957943.953000069130 60398.106240960 2024-03-29T02:32:59.218968+00:00 19993206.138000011444 29000000.029999971390 27870000.046000000089 3949540.924999951851 60398.106252436 2024-03-29T02:33:00.210471+00:00 19993206.135999921709 28999999.988000039011 27869999.963000059128 3955742.123000026215 60398.106264090 2024-03-29T02:33:01.217351+00:00 19993206.140000101179 29000000.015999909490 27869999.987999919802 3954048.901999949943 60398.106275749 2024-03-29T02:33:02.224726+00:00 19993206.136999960989 28999999.996999979019 27869999.988000039011 3956460.991000055801 60398.106287225 2024-03-29T02:33:03.216229+00:00 19993206.139999989420 29000000.021999999881 27870000.039999961853 3962398.981999992859 60398.106298879 2024-03-29T02:33:04.223108+00:00 19993206.136000040919 28999999.992000009865 27869999.996999979019 3955137.062999964226 60398.106310355 2024-03-29T02:33:05.214611+00:00 19993206.138000011444 28999999.996999990195 27869999.985000010580 3956965.966000080109 60398.106322008 2024-03-29T02:33:06.221491+00:00 19993206.137999888510 28999999.982999999076 27870000.027000069618 3955259.958999990951 60398.106333484 2024-03-29T02:33:07.212994+00:00 19993206.137000080198 28999999.994000021368 27869999.970999959856 3960760.029999970924 60398.106345138 2024-03-29T02:33:08.219873+00:00 19993206.140999909490 28999999.982999980450 27869999.995000001043 3958495.059000014793 60398.106356613 2024-03-29T02:33:09.211376+00:00 19993206.135000109673 29000000.040000021458 27870000.047999981791 3952987.962000011932 60398.106368267 2024-03-29T02:33:10.218255+00:00 19993206.138999938965 29000000.013999998569 27869999.975000020117 3955680.005999923218 60398.106379743 2024-03-29T02:33:11.209758+00:00 19993206.139000058174 28999999.939999971539 27869999.981999989599 3957196.989000082016 60398.106391396 2024-03-29T02:33:12.216638+00:00 19993206.137999888510 29000000.004000011832 27870000.022000070661 3958336.014999986161 60398.106403056 2024-03-29T02:33:13.224013+00:00 19993206.139000058174 29000000.020000040531 27869999.980999998748 3958740.049999951851 60398.106414526 2024-03-29T02:33:14.215020+00:00 19993206.138000011444 29000000.000000000000 27870000.045000001788 3954352.014999986161 60398.106426185 2024-03-29T02:33:15.222395+00:00 19993206.138000011444 29000000.025999959558 27869999.974999990314 3956432.866000055801 60398.106437655 2024-03-29T02:33:16.213403+00:00 19993206.138999938965 28999999.989000018686 27869999.980999991298 3952777.070999979973 60398.106449314 2024-03-29T02:33:17.220778+00:00 19993206.136000040919 28999999.962000008672 27869999.977000001818 3953342.957000017166 60398.106460785 2024-03-29T02:33:18.211785+00:00 19993206.139999989420 29000000.003999948502 27869999.997000008821 3957054.026000022888 60398.106472444 2024-03-29T02:33:19.219160+00:00 19993206.134999990463 29000000.041000008583 27870000.006999999285 3957233.990000010002 60398.106483914 2024-03-29T02:33:20.210167+00:00 19993206.141000028700 28999999.977000001818 27870000.006000008434 3961128.992999910843 60398.106495573 2024-03-29T02:33:21.217543+00:00 19993206.134999990463 29000000.027000069618 27869999.996000021696 3955831.953000069130 60398.106507233 2024-03-29T02:33:22.224917+00:00 19993206.138999998569 28999999.938999891281 27869999.938999950886 3953807.074000000954 60398.106518703 2024-03-29T02:33:23.215925+00:00 19993206.140000000596 29000000.016000028700 27870000.075000051409 3953507.925999999046 60398.106530362 2024-03-29T02:33:24.223300+00:00 19993206.138000000268 29000000.034000039101 27870000.000999990851 3953352.982999920845 60398.106541832 2024-03-29T02:33:25.214307+00:00 19993206.140999998897 28999999.978999968618 27870000.036000009626 3952740.069000006188 60398.106553492 2024-03-29T02:33:26.221682+00:00 19993206.133999999613 29000000.021999958903 27870000.026999950409 3952329.948000072967 60398.106564962 2024-03-29T02:33:27.212690+00:00 19993206.138000000268 28999999.971000079066 27869999.910000029951 3958841.034999967087 60398.106576621 2024-03-29T02:33:28.220064+00:00 19993206.138000000268 29000000.031000021845 27870000.065999981016 3951392.039000033867 60398.106588091 2024-03-29T02:33:29.211072+00:00 19993206.136999990791 28999999.980000019073 27869999.984000030905 3952302.949999928009 60398.106599750 2024-03-29T02:33:30.218447+00:00 19993206.140000019222 29000000.005999919027 27869999.974999960512 3954115.096000074875 60398.106611221 2024-03-29T02:33:31.209454+00:00 19993206.136999990791 28999999.996999979019 27870000.004999998957 3954332.057999968994 60398.106622880 2024-03-29T02:33:32.216830+00:00 19993206.140000019222 28999999.984000090510 27869999.977000001818 3957053.845000029076 60398.106634540 2024-03-29T02:33:33.224205+00:00 19993206.138999998569 29000000.020999908447 27870000.055999990553 3958690.148000001907 60398.106646009 2024-03-29T02:33:34.215212+00:00 19993206.133999999613 28999999.978000041097 27869999.963000059128 3957709.901999949943 60398.106657669 2024-03-29T02:33:35.222587+00:00 19993206.139999989420 29000000.046000000089 27870000.008000019938 3952510.899000049103 60398.106669145 2024-03-29T02:33:36.214090+00:00 19993206.138000011444 28999999.998000029474 27869999.986999988556 3954931.149999976158 60398.106680798 2024-03-29T02:33:37.220970+00:00 19993206.139999989420 28999999.931999921799 27869999.949999928474 3952401.090999960899 60398.106692274 2024-03-29T02:33:38.212473+00:00 19993206.137000020593 29000000.002000089735 27870000.068000078201 3952472.866000055801 60398.106703928 2024-03-29T02:33:39.219352+00:00 19993206.139999989420 29000000.047999981791 27869999.982999920845 3955331.977999926079 60398.106715403 2024-03-29T02:33:40.210855+00:00 19993206.138000011444 28999999.980000000447 27869999.965000029653 3954133.980000019073 60398.106727063 2024-03-29T02:33:41.218231+00:00 19993206.135999981314 29000000.043000008911 27870000.095999959856 3951206.034000039101 60398.106738533 2024-03-29T02:33:42.209238+00:00 19993206.138999998569 28999999.987999990582 27869999.932000041008 3949420.937999964226 60398.106750192 2024-03-29T02:33:43.216612+00:00 19993206.134999990463 29000000.008000001311 27869999.986999988556 3960980.114000082016 60398.106761846 2024-03-29T02:33:44.223492+00:00 19993206.139999989420 28999999.980000000447 27870000.017000079155 3950322.924999951851 60398.106773322 2024-03-29T02:33:45.214995+00:00 19993206.138000011444 28999999.984999980778 27870000.014999989420 3951035.044999957085 60398.106784975 2024-03-29T02:33:46.221874+00:00 19993206.137000020593 28999999.992000009865 27869999.967999938875 3953181.937000035774 60398.106796451 2024-03-29T02:33:47.213377+00:00 19993206.140999969095 29000000.025000009686 27870000.011999960989 3956446.990000010002 60398.106808105 2024-03-29T02:33:48.220257+00:00 19993206.136000040919 28999999.987999979407 27869999.990000009537 3954930.981999992859 60398.106819580 2024-03-29T02:33:49.211760+00:00 19993206.139999989420 29000000.003000020981 27870000.036000009626 3951532.044999957085 60398.106831240 2024-03-29T02:33:50.219135+00:00 19993206.133999940008 28999999.967999991030 27869999.986000061035 3955681.074000000954 60398.106842710 2024-03-29T02:33:51.210142+00:00 19993206.141000028700 29000000.046000000089 27870000.004000000656 3957118.915000081062 60398.106854369 2024-03-29T02:33:52.217518+00:00 19993206.139999989420 28999999.978999968618 27869999.954999998212 3953017.008999944199 60398.106865845 2024-03-29T02:33:53.209021+00:00 19993206.134999990463 28999999.975000020117 27870000.011999998242 3950211.016999959946 60398.106877499 2024-03-29T02:33:54.215899+00:00 19993206.139999989420 29000000.030000030994 27870000.043000001460 3951742.925000071991 60398.106889158 2024-03-29T02:33:55.223275+00:00 19993206.137000080198 29000000.010999981314 27869999.971999999136 3950042.120000004768 60398.106900628 2024-03-29T02:33:56.214282+00:00 19993206.138999938965 28999999.999000009149 27870000.018000010401 3956524.960999966133 60398.106912288 2024-03-29T02:33:57.221658+00:00 19993206.134999990463 29000000.002999961376 27870000.030000001192 3956314.973000050057 60398.106923758 2024-03-29T02:33:58.212664+00:00 19993206.141000028700 28999999.969999969006 27869999.977000001818 3956330.028999925125 60398.106935417 2024-03-29T02:33:59.220040+00:00 19993206.139999989420 29000000.032999988645 27869999.971999999136 3950357.083000063896 60398.106946893 2024-03-29T02:34:00.211543+00:00 19993206.134000059217 28999999.988000039011 27870000.015999969095 3954308.963999987114 60398.106958547 2024-03-29T02:34:01.218422+00:00 19993206.141999959946 28999999.986999988556 27870000.012000020593 3947226.962000011932 60398.106970022 2024-03-29T02:34:02.209926+00:00 19993206.134999990463 29000000.004999998957 27869999.952000018209 3956154.985999941826 60398.106981676 2024-03-29T02:34:03.216805+00:00 19993206.138000011444 29000000.019000049680 27870000.044999960810 3953013.000000000000 60398.106993335 2024-03-29T02:34:04.224180+00:00 19993206.138000011444 28999999.988000039011 27869999.967999991030 3954275.017000079155 60398.107004811 2024-03-29T02:34:05.215683+00:00 19993206.138000011444 28999999.989999890327 27870000.029000040144 3950960.911000012886 60398.107016465 2024-03-29T02:34:06.222562+00:00 19993206.143000010401 29000000.028000120074 27870000.042999979109 3952876.076999903191 60398.107027935 2024-03-29T02:34:07.213569+00:00 19993206.134999990463 29000000.000999931246 27869999.978999968618 3956947.991999983788 60398.107039594 2024-03-29T02:34:08.220945+00:00 19993206.136999960989 28999999.973999980837 27869999.978000041097 3954282.953999996185 60398.107051064 2024-03-29T02:34:09.211952+00:00 19993206.139999989420 28999999.988000039011 27870000.001999970526 3951110.965000032913 60398.107062723 2024-03-29T02:34:10.219327+00:00 19993206.136000040919 29000000.044999960810 27870000.011000040919 3951616.044000030030 60398.107074199 2024-03-29T02:34:11.210830+00:00 19993206.141000028700 28999999.956000089645 27869999.975999951363 3950949.169999957085 60398.107085853 2024-03-29T02:34:12.217709+00:00 19993206.133000019938 29000000.018000010401 27869999.995000001043 3953713.957000017166 60398.107097329 2024-03-29T02:34:13.209213+00:00 19993206.141999959946 28999999.991999980062 27870000.009999990463 3956773.858999968041 60398.107108982 2024-03-29T02:34:14.216092+00:00 19993206.136000040919 29000000.015999909490 27870000.014999989420 3953934.042000054847 60398.107120642 2024-03-29T02:34:15.223467+00:00 19993206.140999909490 29000000.013000011444 27870000.000000000000 3955257.026999949943 60398.107132118 2024-03-29T02:34:16.214970+00:00 19993206.138999998569 28999999.989000078291 27869999.970000028610 3959979.989000082016 60398.107143771 2024-03-29T02:34:17.221849+00:00 19993206.133999999613 28999999.995999999344 27870000.019999980927 3953036.060999989975 60398.107155247 2024-03-29T02:34:18.213353+00:00 19993206.140999998897 29000000.011999990791 27870000.008000019938 3953736.973999977112 60398.107166901 2024-03-29T02:34:19.220232+00:00 19993206.136000011116 28999999.993999999017 27869999.977000001818 3955100.011000037193 60398.107178377 2024-03-29T02:34:20.211734+00:00 19993206.140000000596 29000000.013999998569 27870000.055000070482 3956544.893000007141 60398.107190036 2024-03-29T02:34:21.219110+00:00 19993206.138000000268 28999999.971999991685 27869999.981999989599 3954035.049999951851 60398.107201506 2024-03-29T02:34:22.210117+00:00 19993206.137999981642 29000000.002000000328 27869999.972999930382 3952807.981999992859 60398.107213166 2024-03-29T02:34:23.217492+00:00 19993206.142000019550 29000000.010000020266 27870000.013000011444 3953433.016999959946 60398.107224635 2024-03-29T02:34:24.208500+00:00 19993206.129999998957 28999999.993000000715 27870000.041000008583 3959745.976000071038 60398.107236295 2024-03-29T02:34:25.215875+00:00 19993206.143000010401 29000000.053999960423 27869999.993999961764 3955192.078999996185 60398.107247949 2024-03-29T02:34:26.222754+00:00 19993206.133999999613 28999999.909000039101 27869999.958999991417 3949592.004999995232 60398.107259424 2024-03-29T02:34:27.214257+00:00 19993206.139999989420 29000000.059999998659 27870000.000000000000 3955560.006999969017 60398.107271078 2024-03-29T02:34:28.221136+00:00 19993206.138000011444 28999999.991999980062 27870000.027000069618 3957178.825999975204 60398.107282554 2024-03-29T02:34:29.212640+00:00 19993206.138000011444 28999999.980000019073 27869999.980000019073 3955054.185000061989 60398.107294207 2024-03-29T02:34:30.219519+00:00 19993206.140999969095 29000000.033999979496 27869999.973999999464 3953571.914000033867 60398.107305683 2024-03-29T02:34:31.211022+00:00 19993206.136000040919 28999999.995999988168 27870000.028000000864 3956905.069000006188 60398.107317342 2024-03-29T02:34:32.218397+00:00 19993206.137999951839 28999999.979000028223 27870000.000000000000 3957802.016999959946 60398.107328813 2024-03-29T02:34:33.209405+00:00 19993206.136000040919 29000000.020999971777 27869999.993000019342 3955493.883000016212 60398.107340472 2024-03-29T02:34:34.216780+00:00 19993206.136999960989 28999999.969000041485 27869999.984000001103 3954853.057999968994 60398.107351942 2024-03-29T02:34:35.207787+00:00 19993206.143000010401 29000000.026999950409 27870000.019999980927 3955047.950999975204 60398.107363601 2024-03-29T02:34:36.215162+00:00 19993206.134999990463 28999999.994000080973 27869999.971999999136 3956357.065999985207 60398.107375255 2024-03-29T02:34:37.222041+00:00 19993206.141000028700 29000000.000999931246 27870000.062000010163 3954726.927000045776 60398.107386731 2024-03-29T02:34:38.213544+00:00 19993206.135999981314 28999999.970999959856 27869999.919999990612 3954493.143000007141 60398.107398390 2024-03-29T02:34:39.220920+00:00 19993206.138999998569 29000000.034000039101 27870000.055000010878 3955773.891999959946 60398.107409860 2024-03-29T02:34:40.211927+00:00 19993206.138000011444 28999999.980000019073 27869999.977999988943 3957401.067000031006 60398.107421520 2024-03-29T02:34:41.219301+00:00 19993206.137000020593 29000000.024999979883 27870000.006000038236 3952590.945999979973 60398.107432989 2024-03-29T02:34:42.210309+00:00 19993206.136999960989 28999999.966000080109 27869999.977999988943 3957052.991999983788 60398.107444649 2024-03-29T02:34:43.217685+00:00 19993206.139000058174 29000000.003999948502 27870000.042999979109 3955892.024999976158 60398.107456119 2024-03-29T02:34:44.208692+00:00 19993206.139999989420 28999999.998000029474 27869999.968999978155 3957307.922000051010 60398.107467778 2024-03-29T02:34:45.216067+00:00 19993206.140999909490 29000000.026999950409 27870000.030000030994 3955373.167999982834 60398.107479438 2024-03-29T02:34:46.223442+00:00 19993206.133000019938 28999999.991999980062 27869999.986000001431 3953497.894000052940 60398.107490908 2024-03-29T02:34:47.214449+00:00 19993206.141000028700 29000000.006000038236 27870000.047999981791 3949411.914999961853 60398.107502568 2024-03-29T02:34:48.221825+00:00 19993206.133000019938 28999999.993000030518 27869999.987999979407 3955047.144999980927 60398.107514037 2024-03-29T02:34:49.212832+00:00 19993206.141999959946 28999999.982999920845 27869999.963000059128 3954560.881000041962 60398.107525697 2024-03-29T02:34:50.220207+00:00 19993206.137000080198 29000000.000000000000 27870000.016000028700 3955061.125000000000 60398.107537167 2024-03-29T02:34:51.211214+00:00 19993206.139999989420 28999999.991999980062 27869999.957999940962 3953599.805999993812 60398.107548826 2024-03-29T02:34:52.218589+00:00 19993206.138000011444 29000000.027000069618 27870000.046000000089 3955864.169999957085 60398.107560302 2024-03-29T02:34:53.210092+00:00 19993206.135999921709 28999999.988000039011 27869999.955999970436 3953929.909000039101 60398.107571956 2024-03-29T02:34:54.216972+00:00 19993206.139000058174 29000000.004999998957 27870000.006000038236 3956964.072000027169 60398.107583432 2024-03-29T02:34:55.208475+00:00 19993206.138000011444 28999999.969999998808 27870000.042999979109 3951391.949999928009 60398.107595085 2024-03-29T02:34:56.215354+00:00 19993206.135999921709 28999999.984000008553 27869999.985000010580 3958890.078000069130 60398.107606744 2024-03-29T02:34:57.222729+00:00 19993206.139000058174 29000000.028999999166 27869999.965999960899 3952932.965999960899 60398.107618220 2024-03-29T02:34:58.214233+00:00 19993206.139999989420 29000000.043999981135 27870000.045000080019 3954734.070999979973 60398.107629874 2024-03-29T02:34:59.221112+00:00 19993206.139000058174 28999999.948000010103 27869999.947999950498 3953033.853000044823 60398.107641350 2024-03-29T02:35:00.212615+00:00 19993206.138999938965 29000000.034000009298 27870000.036000009626 3959254.026000022888 60398.107653009 2024-03-29T02:35:01.219990+00:00 19993206.133999940008 29000000.013999998569 27870000.011000040919 3959535.959999918938 60398.107664479 2024-03-29T02:35:02.210997+00:00 19993206.138000011444 28999999.961999978870 27870000.007999900728 3951012.065999985207 60398.107676139 2024-03-29T02:35:03.218372+00:00 19993206.138000011444 29000000.002000030130 27869999.991000059992 3957995.044000030030 60398.107687608 2024-03-29T02:35:04.209380+00:00 19993206.142000079155 29000000.011999960989 27869999.973999980837 3955303.945000051986 60398.107699268 2024-03-29T02:35:05.216755+00:00 19993206.134999990463 29000000.010999981314 27870000.022999998182 3954024.041999936104 60398.107710738 2024-03-29T02:35:06.207762+00:00 19993206.139999989420 28999999.971000019461 27869999.960000038147 3947171.958999990951 60398.107722397 2024-03-29T02:35:07.215137+00:00 19993206.138000011444 28999999.990000009537 27870000.055999990553 3951783.027000070084 60398.107734051 2024-03-29T02:35:08.222016+00:00 19993206.135999921709 28999999.999000009149 27869999.962000001222 3951387.000999927986 60398.107745527 2024-03-29T02:35:09.213520+00:00 19993206.138999998569 29000000.036000009626 27870000.006000000983 3955217.012000083923 60398.107757187 2024-03-29T02:35:10.220895+00:00 19993206.138000000268 28999999.989999949932 27869999.991999991238 3955909.890999913216 60398.107768656 2024-03-29T02:35:11.211902+00:00 19993206.142000000924 29000000.020000040531 27870000.049000009894 3959880.013999999966 60398.107780316 2024-03-29T02:35:12.219277+00:00 19993206.133999999613 28999999.925999939442 27869999.946999978274 3959146.050000001211 60398.107791786 2024-03-29T02:35:13.210284+00:00 19993206.137000009418 29000000.052000049502 27869999.986000001431 3958951.020000000019 60398.107803445 2024-03-29T02:35:14.217660+00:00 19993206.141999989748 28999999.985000010580 27869999.992000009865 3959379.985999998171 60398.107814915 2024-03-29T02:35:15.208667+00:00 19993206.134999990463 28999999.972999930382 27870000.002000000328 3954519.964000002015 60398.107826575 2024-03-29T02:35:16.216042+00:00 19993206.140000019222 29000000.075000051409 27870000.060999989510 3954376.055000000168 60398.107838044 2024-03-29T02:35:17.207049+00:00 19993206.133999999613 28999999.968000050634 27869999.928000029176 3954040.967000000179 60398.107849704 2024-03-29T02:35:18.214424+00:00 19993206.141999989748 29000000.016999959946 27870000.092999991030 3956376.091000001878 60398.107861358 2024-03-29T02:35:19.221304+00:00 19993206.138000011444 28999999.965999960899 27869999.935999989510 3956839.997999995947 60398.107872833 2024-03-29T02:35:20.212807+00:00 19993206.137999981642 29000000.006000038236 27869999.988999959081 3955386.006000005174 60398.107884493 2024-03-29T02:35:21.220182+00:00 19993206.142000019550 28999999.985999941826 27870000.004000011832 3954907.930999993812 60398.107895968 2024-03-29T02:35:22.211685+00:00 19993206.131999969482 29000000.013000011444 27870000.002000030130 3959846.920000001788 60398.107907622 2024-03-29T02:35:23.218564+00:00 19993206.141000028700 29000000.022000070661 27870000.046000000089 3954375.078000002075 60398.107919098 2024-03-29T02:35:24.210068+00:00 19993206.135999981314 28999999.985000010580 27869999.956999961287 3951359.019000000786 60398.107930752 2024-03-29T02:35:25.216947+00:00 19993206.137000020593 29000000.000000000000 27870000.021000031382 3958161.004000001121 60398.107942227 2024-03-29T02:35:26.208450+00:00 19993206.138000011444 28999999.986999988556 27869999.974000040442 3954129.971999994945 60398.107953881 2024-03-29T02:35:27.215329+00:00 19993206.137999951839 29000000.044999960810 27870000.008999940008 3959247.002000004053 60398.107965541 2024-03-29T02:35:28.222704+00:00 19993206.142000019550 28999999.947000030428 27869999.967000011355 3955924.951000005007 60398.107977010 2024-03-29T02:35:29.213712+00:00 19993206.134999990463 29000000.026000019163 27870000.031000021845 3956524.010999992024 60398.107988670 2024-03-29T02:35:30.221087+00:00 19993206.137000020593 29000000.010999921709 27870000.039999961853 3957129.004000008106 60398.108000146 2024-03-29T02:35:31.212590+00:00 19993206.138999998569 29000000.000999998301 27869999.962000008672 3959101.066000000108 60398.108011799 2024-03-29T02:35:32.219469+00:00 19993206.135999981314 28999999.989000000060 27870000.009999990463 3957984.024999991059 60398.108023275 2024-03-29T02:35:33.210973+00:00 19993206.143999990076 29000000.037999998778 27870000.052999969572 3960439.949000000954 60398.108034929 2024-03-29T02:35:34.217852+00:00 19993206.135000050068 28999999.923999991268 27869999.912000060081 3950910.975999996066 60398.108046405 2024-03-29T02:35:35.209355+00:00 19993206.139999989420 29000000.033000010997 27870000.041000008583 3954160.028999999166 60398.108058058 2024-03-29T02:35:36.216234+00:00 19993206.138999938965 28999999.993000000715 27869999.995000001043 3957987.021000013221 60398.108069534 2024-03-29T02:35:37.207737+00:00 19993206.134000059217 29000000.000000000000 27869999.963999990374 3953590.969999998808 60398.108081194 2024-03-29T02:35:38.215112+00:00 19993206.138999938965 28999999.986999988556 27870000.036999940872 3953277.997999995947 60398.108092847 2024-03-29T02:35:39.221991+00:00 19993206.138000011444 29000000.027000010014 27870000.003000020981 3959947.050999999046 60398.108104323 2024-03-29T02:35:40.213495+00:00 19993206.138000011444 28999999.986999988556 27869999.947000030428 3960152.010000004899 60398.108115977 2024-03-29T02:35:41.220374+00:00 19993206.138000011444 29000000.026000019163 27870000.075000051409 3954196.939999998081 60398.108127452 2024-03-29T02:35:42.211877+00:00 19993206.136999960989 28999999.988999959081 27869999.978999968618 3948578.052000001073 60398.108139112 2024-03-29T02:35:43.219252+00:00 19993206.145000100136 29000000.022000011057 27870000.011999960989 3955114.987999991048 60398.108150582 2024-03-29T02:35:44.210259+00:00 19993206.131999969482 28999999.977999988943 27869999.965999960899 3959938.966999993194 60398.108162241 2024-03-29T02:35:45.217635+00:00 19993206.141999959946 29000000.001000050455 27870000.028000000864 3953797.015000015032 60398.108173711 2024-03-29T02:35:46.208642+00:00 19993206.134000059217 28999999.992999970913 27869999.996000051498 3957063.011999994982 60398.108185370 2024-03-29T02:35:47.216017+00:00 19993206.140999909490 28999999.995000001043 27869999.954999998212 3957135.016000003088 60398.108196841 2024-03-29T02:35:48.207024+00:00 19993206.136000040919 29000000.005999978632 27870000.011999998242 3953526.006999998819 60398.108208500 2024-03-29T02:35:49.214399+00:00 19993206.139000058174 28999999.964999970049 27869999.978999998420 3952448.965999991167 60398.108220153 2024-03-29T02:35:50.221279+00:00 19993206.139999989420 29000000.044000029564 27870000.059000000358 3952076.969000012148 60398.108231629 2024-03-29T02:35:51.212782+00:00 19993206.135999921709 28999999.988999959081 27870000.000999998301 3949904.983000009786 60398.108243283 2024-03-29T02:35:52.219661+00:00 19993206.137000080198 28999999.984000090510 27869999.938999980688 3953960.977999985218 60398.108254759 2024-03-29T02:35:53.211164+00:00 19993206.138000011444 29000000.022999998182 27870000.063000019640 3959551.092000008095 60398.108266412 2024-03-29T02:35:54.218043+00:00 19993206.139999989420 28999999.977000001818 27869999.960999999195 3951207.981000006199 60398.108277888 2024-03-29T02:35:55.209546+00:00 19993206.139999989420 29000000.014999989420 27870000.030000001192 3953166.988999993075 60398.108289542 2024-03-29T02:35:56.216426+00:00 19993206.134999990463 28999999.977999929339 27870000.013999998569 3957372.895999997854 60398.108301017 2024-03-29T02:35:57.207929+00:00 19993206.139999989420 29000000.015000101179 27869999.966000020504 3957153.046999990940 60398.108312677 2024-03-29T02:35:58.215304+00:00 19993206.136999960989 29000000.020999908447 27870000.020999971777 3952787.013000010978 60398.108324147 2024-03-29T02:35:59.206312+00:00 19993206.138000011444 28999999.998000029474 27870000.002000030130 3956809.139999986161 60398.108335807 2024-03-29T02:36:00.213687+00:00 19993206.136000040919 28999999.990000009537 27869999.982999980450 3955741.911000012886 60398.108347466 2024-03-29T02:36:01.221062+00:00 19993206.138000011444 28999999.986999988556 27869999.994000021368 3960277.866999983788 60398.108358936 2024-03-29T02:36:02.212069+00:00 19993206.139999989420 28999999.970999959856 27870000.011999960989 3953186.053000003099 60398.108370596 2024-03-29T02:36:03.219444+00:00 19993206.136999998242 29000000.019000049680 27869999.939000010490 3956454.960000007879 60398.108382065 2024-03-29T02:36:04.210451+00:00 19993206.140999998897 28999999.975000020117 27870000.005999978632 3963718.180000007153 60398.108393725 2024-03-29T02:36:05.217826+00:00 19993206.138000000268 29000000.029999971390 27870000.070000048727 3954128.912999988068 60398.108405195 2024-03-29T02:36:06.208834+00:00 19993206.134999990463 29000000.032000061125 27870000.003000020981 3958052.914000004996 60398.108416854 2024-03-29T02:36:07.216209+00:00 19993206.138999998569 28999999.984999898821 27869999.980999950320 3948647.125000000000 60398.108428324 2024-03-29T02:36:08.207217+00:00 19993206.136000011116 29000000.013000000268 27870000.001999970526 3956334.948000013828 60398.108439984 2024-03-29T02:36:09.214591+00:00 19993206.142999991775 28999999.949999999255 27869999.973999980837 3953688.968999981880 60398.108451637 2024-03-29T02:36:10.221470+00:00 19993206.133000019938 29000000.048000011593 27870000.042000059038 3954089.082000017166 60398.108463113 2024-03-29T02:36:11.212974+00:00 19993206.140999998897 29000000.026999998838 27870000.034999970347 3956699.922999978065 60398.108474772 2024-03-29T02:36:12.220349+00:00 19993206.140999969095 28999999.977000001818 27869999.948000069708 3955688.092000008095 60398.108486243 2024-03-29T02:36:13.211356+00:00 19993206.136000011116 29000000.025000009686 27870000.036999940872 3956052.884999989998 60398.108497902 2024-03-29T02:36:14.218731+00:00 19993206.138000011444 28999999.961999978870 27869999.965000029653 3956404.125000000000 60398.108509372 2024-03-29T02:36:15.209739+00:00 19993206.135999981314 28999999.997000008821 27870000.000000000000 3954025.900000005960 60398.108521031 2024-03-29T02:36:16.217114+00:00 19993206.138999998569 28999999.995000030845 27870000.013000011444 3957581.034999995958 60398.108532507 2024-03-29T02:36:17.208617+00:00 19993206.138999998569 29000000.014999989420 27869999.947999950498 3956365.027000010014 60398.108544161 2024-03-29T02:36:18.215496+00:00 19993206.138000011444 28999999.970999959856 27870000.011000040919 3955127.033999979030 60398.108555636 2024-03-29T02:36:19.206999+00:00 19993206.139999989420 29000000.030000030994 27870000.090999960899 3954630.957000017166 60398.108567296 2024-03-29T02:36:20.214374+00:00 19993206.133999999613 28999999.957000020891 27869999.930999990553 3958975.942000031006 60398.108578950 2024-03-29T02:36:21.221254+00:00 19993206.138000011444 29000000.030999958515 27869999.988000039011 3961146.973999977112 60398.108590419 2024-03-29T02:36:22.212261+00:00 19993206.138999998569 28999999.994000021368 27870000.003999948502 3959177.166000009049 60398.108602079 2024-03-29T02:36:23.219636+00:00 19993206.138999998569 28999999.994000021368 27869999.984000090510 3960260.880999981891 60398.108613555 2024-03-29T02:36:24.211139+00:00 19993206.139999989420 29000000.018000010401 27870000.020999908447 3958510.056999980938 60398.108625208 2024-03-29T02:36:25.218018+00:00 19993206.137000020593 29000000.021999958903 27870000.022999998182 3958413.027000010014 60398.108636684 2024-03-29T02:36:26.209524+00:00 19993206.138999998569 29000000.000000000000 27869999.986000001431 3954026.990000010002 60398.108648344 2024-03-29T02:36:27.216897+00:00 19993206.137000020593 28999999.971000079066 27869999.997999999672 3953993.975000023842 60398.108659814 2024-03-29T02:36:28.207904+00:00 19993206.135999981314 28999999.995999928564 27870000.030000001192 3956498.013999999035 60398.108671473 2024-03-29T02:36:29.215279+00:00 19993206.138000011444 29000000.004999998957 27869999.956999998540 3953224.922999978065 60398.108682943 2024-03-29T02:36:30.206287+00:00 19993206.138000011444 28999999.970000028610 27869999.996999979019 3950317.157000004780 60398.108694603 2024-03-29T02:36:31.213662+00:00 19993206.141000028700 29000000.029999971390 27870000.024000018835 3952751.916999996174 60398.108706256 2024-03-29T02:36:32.220541+00:00 19993206.134999990463 28999999.996000051498 27869999.991999980062 3954820.023999989033 60398.108717732 2024-03-29T02:36:33.212044+00:00 19993206.141999959946 29000000.019999980927 27870000.013000011444 3954972.977999985218 60398.108729386 2024-03-29T02:36:34.218923+00:00 19993206.134999990463 28999999.996999979019 27869999.964999970049 3957477.946000040043 60398.108740862 2024-03-29T02:36:35.210426+00:00 19993206.138000011444 29000000.008000019938 27870000.040000021458 3955727.983999968041 60398.108752515 2024-03-29T02:36:36.217306+00:00 19993206.139999989420 28999999.967999938875 27869999.956000030041 3955589.026000022888 60398.108763991 2024-03-29T02:36:37.208808+00:00 19993206.134000059217 29000000.017000079155 27870000.043999969959 3952630.029999970924 60398.108775645 2024-03-29T02:36:38.215688+00:00 19993206.144999980927 29000000.013999938965 27869999.967000011355 3956624.042000054847 60398.108787120 2024-03-29T02:36:39.207191+00:00 19993206.133999940008 28999999.990000009537 27869999.998000029474 3954939.913999975193 60398.108798774 2024-03-29T02:36:40.214070+00:00 19993206.141999959946 29000000.003000020981 27870000.041999999434 3951928.023999989033 60398.108810433 2024-03-29T02:36:41.221446+00:00 19993206.136000040919 28999999.986999988556 27869999.974999960512 3948670.023999989033 60398.108821909 2024-03-29T02:36:42.212949+00:00 19993206.134999990463 29000000.001000050455 27870000.008999999613 3956574.969000041019 60398.108833563 2024-03-29T02:36:43.219828+00:00 19993206.142000079155 29000000.009999990463 27870000.016000028700 3949766.953999996185 60398.108845038 2024-03-29T02:36:44.211331+00:00 19993206.134999990463 29000000.016999959946 27869999.960999969393 3959153.976999998093 60398.108856692 2024-03-29T02:36:45.218211+00:00 19993206.138000011444 28999999.936999998987 27870000.019000049680 3957129.175999999046 60398.108868168 2024-03-29T02:36:46.209714+00:00 19993206.140999909490 29000000.059000000358 27870000.019999980927 3952694.900999962818 60398.108879822 2024-03-29T02:36:47.216593+00:00 19993206.137000080198 28999999.997999999672 27869999.963999990374 3956234.999000012875 60398.108891297 2024-03-29T02:36:48.208096+00:00 19993206.139999989420 28999999.981000009924 27870000.013999938965 3954967.996999979019 60398.108902957 2024-03-29T02:36:49.215471+00:00 19993206.134999990463 28999999.981000009924 27869999.961000081152 3955027.831000030041 60398.108914427 2024-03-29T02:36:50.206478+00:00 19993206.141000028700 29000000.028999980539 27870000.026999950409 3952496.185999989975 60398.108926086 2024-03-29T02:36:51.213853+00:00 19993206.135999921709 28999999.995000001043 27870000.013000011444 3955733.086000024807 60398.108937746 2024-03-29T02:36:52.221228+00:00 19993206.138000011444 28999999.997000008821 27870000.004999998957 3951682.905999958981 60398.108949216 2024-03-29T02:36:53.212236+00:00 19993206.139000058174 28999999.984999980778 27870000.003999948502 3956489.920000017155 60398.108960875 2024-03-29T02:36:54.219611+00:00 19993206.135999921709 29000000.031000021845 27870000.013000011444 3959680.093999981880 60398.108972345 2024-03-29T02:36:55.210619+00:00 19993206.139999989420 29000000.004000011832 27869999.993000030518 3956489.971000016201 60398.108984005 2024-03-29T02:36:56.217994+00:00 19993206.137000080198 28999999.982999980450 27869999.968000050634 3955375.028999983799 60398.108995474 2024-03-29T02:36:57.209001+00:00 19993206.136999998242 28999999.977000001818 27870000.021999958903 3954000.992000042927 60398.109007134 2024-03-29T02:36:58.216376+00:00 19993206.138000000268 29000000.022999998182 27869999.973000049591 3953079.903999983799 60398.109018604 2024-03-29T02:36:59.207383+00:00 19993206.138000000268 28999999.980000019073 27870000.032999988645 3957234.080999969970 60398.109030263 2024-03-29T02:37:00.214759+00:00 19993206.140999998897 29000000.004000011832 27869999.983999971300 3952036.052000045776 60398.109041739 2024-03-29T02:37:01.206261+00:00 19993206.133999988437 28999999.983999971300 27869999.988000039011 3956456.021999955177 60398.109053393 2024-03-29T02:37:02.213141+00:00 19993206.142000019550 29000000.028000000864 27870000.022999998182 3957309.936000049114 60398.109065052 2024-03-29T02:37:03.220516+00:00 19993206.135999981314 28999999.984000030905 27869999.965999960899 3953557.004000008106 60398.109076522 2024-03-29T02:37:04.211523+00:00 19993206.138999998569 28999999.990999940783 27870000.015999998897 3954264.973999977112 60398.109088182 2024-03-29T02:37:05.218898+00:00 19993206.137000020593 28999999.996000051498 27869999.969000000507 3957607.057999968994 60398.109099652 2024-03-29T02:37:06.209906+00:00 19993206.135999981314 29000000.006999969482 27869999.986999999732 3950477.872000039089 60398.109111311 2024-03-29T02:37:07.217281+00:00 19993206.143999990076 29000000.009999990463 27870000.063999999315 3951914.158999979030 60398.109122781 2024-03-29T02:37:08.208288+00:00 19993206.135000020266 29000000.019000049680 27870000.024000000209 3956891.901000022888 60398.109134440 2024-03-29T02:37:09.215663+00:00 19993206.137999981642 28999999.988999959081 27869999.933999989182 3954686.080999969970 60398.109145916 2024-03-29T02:37:10.207167+00:00 19993206.138999998569 29000000.008000019938 27870000.110000010580 3958221.901000022888 60398.109157570 2024-03-29T02:37:11.214046+00:00 19993206.136000040919 28999999.996000051498 27869999.921999990940 3955983.162999988068 60398.109169045 2024-03-29T02:37:12.205549+00:00 19993206.140999969095 28999999.990000009537 27869999.974000010639 3957880.847000002861 60398.109180700 2024-03-29T02:37:13.212428+00:00 19993206.133999999613 28999999.959999918938 27869999.986999988556 3956425.001999973785 60398.109192359 2024-03-29T02:37:14.219803+00:00 19993206.143000010401 29000000.009999990463 27869999.988000039011 3952065.960000038147 60398.109203829 2024-03-29T02:37:15.210810+00:00 19993206.135999981314 29000000.014999989420 27869999.995000001043 3957375.066999971867 60398.109215488 2024-03-29T02:37:16.218185+00:00 19993206.138000011444 29000000.003000020981 27869999.997999969870 3949562.963999987114 60398.109226958 2024-03-29T02:37:17.209193+00:00 19993206.139999989420 29000000.027000069618 27870000.035000029951 3956075.113000034820 60398.109238618 2024-03-29T02:37:18.216568+00:00 19993206.133999999613 28999999.980999950320 27870000.014999989420 3957496.980000019073 60398.109250088 2024-03-29T02:37:19.207575+00:00 19993206.140000049025 29000000.027000069618 27869999.983999971300 3953011.993999958038 60398.109261747 2024-03-29T02:37:20.214950+00:00 19993206.135999981314 28999999.960999969393 27870000.003000020981 3954895.032999991905 60398.109273223 2024-03-29T02:37:21.206453+00:00 19993206.142000019550 29000000.018999930471 27870000.018000010401 3956030.942000031006 60398.109284876 2024-03-29T02:37:22.213333+00:00 19993206.136999960989 29000000.024000000209 27869999.937999960035 3948743.060999989975 60398.109296536 2024-03-29T02:37:23.220708+00:00 19993206.138000011444 29000000.013999998569 27870000.057000041008 3954542.986999989022 60398.109308006 2024-03-29T02:37:24.211715+00:00 19993206.138999938965 28999999.942999999970 27870000.001999970526 3950822.838999987114 60398.109319665 2024-03-29T02:37:25.219090+00:00 19993206.135000109673 29000000.021000009030 27869999.971999999136 3956238.957000076771 60398.109331136 2024-03-29T02:37:26.210097+00:00 19993206.138999938965 28999999.991999998689 27870000.011000040919 3952400.074999928009 60398.109342795 2024-03-29T02:37:27.217472+00:00 19993206.136999960989 29000000.011999990791 27870000.013000011444 3955606.067000031006 60398.109354265 2024-03-29T02:37:28.208480+00:00 19993206.141000028700 28999999.995000001043 27869999.995000001043 3947170.985000013839 60398.109365924 2024-03-29T02:37:29.215855+00:00 19993206.136000040919 29000000.002999991179 27870000.010999921709 3957775.921000003815 60398.109377400 2024-03-29T02:37:30.207358+00:00 19993206.138000011444 29000000.002999991179 27870000.009000059217 3956485.092999935150 60398.109389054 2024-03-29T02:37:31.214237+00:00 19993206.141999959946 28999999.991000000387 27869999.957999940962 3959239.971000074875 60398.109400529 2024-03-29T02:37:32.205741+00:00 19993206.136000040919 29000000.027000010014 27870000.076000090688 3957308.975999950897 60398.109412183 2024-03-29T02:37:33.212620+00:00 19993206.135999921709 29000000.002000030130 27869999.973999980837 3956746.085000038147 60398.109423842 2024-03-29T02:37:34.219995+00:00 19993206.138000011444 28999999.969999969006 27869999.963999990374 3950982.942000031006 60398.109435312 2024-03-29T02:37:35.211002+00:00 19993206.138000011444 29000000.005999978632 27870000.039000030607 3957431.935999989975 60398.109446972 2024-03-29T02:37:36.218377+00:00 19993206.141000028700 28999999.986000001431 27869999.987999919802 3957805.024999976158 60398.109458447 2024-03-29T02:37:37.209880+00:00 19993206.136000040919 29000000.017000019550 27869999.991000059992 3957650.003999948967 60398.109470102 2024-03-29T02:37:38.216760+00:00 19993206.141999959946 29000000.012000020593 27870000.003999948502 3957957.044000030030 60398.109481577 2024-03-29T02:37:39.208263+00:00 19993206.138000011444 28999999.998999949545 27870000.009000059217 3954830.939000010025 60398.109493231 2024-03-29T02:37:40.215142+00:00 19993206.131000038236 28999999.989000018686 27869999.973999980837 3951574.116999983788 60398.109504707 2024-03-29T02:37:41.206645+00:00 19993206.143999930471 29000000.009999990463 27870000.009999990463 3952162.965999960899 60398.109516360 2024-03-29T02:37:42.213524+00:00 19993206.134999990463 29000000.019000049680 27870000.063000001013 3956279.980000019073 60398.109527836 2024-03-29T02:37:43.205028+00:00 19993206.139999989420 28999999.985000010580 27869999.977000001818 3956386.896000028122 60398.109539490 2024-03-29T02:37:44.211907+00:00 19993206.136000040919 28999999.946999911219 27869999.929000008851 3956153.047000051010 60398.109551149 2024-03-29T02:37:45.219282+00:00 19993206.139999989420 28999999.996999979019 27870000.021999999881 3955747.030999898911 60398.109562619 2024-03-29T02:37:46.210289+00:00 19993206.139999989420 29000000.021000031382 27870000.018000010401 3950992.082000017166 60398.109574279 2024-03-29T02:37:47.217665+00:00 19993206.136999960989 29000000.060999989510 27870000.021000001580 3952080.939000010025 60398.109585749 2024-03-29T02:37:48.208671+00:00 19993206.138000011444 28999999.968000050634 27869999.988000009209 3954555.945000051986 60398.109597408 2024-03-29T02:37:49.216047+00:00 19993206.134000059217 28999999.972999930382 27869999.934999968857 3954868.995000004768 60398.109608884 2024-03-29T02:37:50.207550+00:00 19993206.140999998897 29000000.019000049680 27870000.074000000954 3958051.090999960899 60398.109620538 2024-03-29T02:37:51.214429+00:00 19993206.138999998569 29000000.018000010401 27869999.981000039726 3955911.021999955177 60398.109632013 2024-03-29T02:37:52.205933+00:00 19993206.135999999940 28999999.970000028610 27869999.972999989986 3956357.973000050057 60398.109643667 2024-03-29T02:37:53.212812+00:00 19993206.139999989420 29000000.014999989420 27870000.023999989033 3955056.024999976158 60398.109655326 2024-03-29T02:37:54.220187+00:00 19993206.136000011116 28999999.998999949545 27869999.986000001431 3957480.965000032913 60398.109666802 2024-03-29T02:37:55.211690+00:00 19993206.138999998569 28999999.995000001043 27870000.003000020981 3959194.929999948014 60398.109678456 2024-03-29T02:37:56.218569+00:00 19993206.140000000596 28999999.998000029474 27869999.995999988168 3952109.070999979973 60398.109689931 2024-03-29T02:37:57.210073+00:00 19993206.136000011116 29000000.001000050455 27869999.992999970913 3953428.950000048149 60398.109701585 2024-03-29T02:37:58.216952+00:00 19993206.139999989420 28999999.972999930382 27869999.977000001818 3957729.011999965180 60398.109713061 2024-03-29T02:37:59.208455+00:00 19993206.136000011116 29000000.019000001252 27869999.971000019461 3951464.940000057220 60398.109724720 2024-03-29T02:38:00.215830+00:00 19993206.141999989748 29000000.015000000596 27870000.065000001341 3952402.123000026215 60398.109736190 2024-03-29T02:38:01.206837+00:00 19993206.133000019938 29000000.011999998242 27870000.038000050932 3957070.967000008095 60398.109747849 2024-03-29T02:38:02.214213+00:00 19993206.138999998569 28999999.959999989718 27869999.979999899864 3955684.000000000000 60398.109759320 2024-03-29T02:38:03.205220+00:00 19993206.138999998569 29000000.002000000328 27869999.974000100046 3954940.939999938011 60398.109770979 2024-03-29T02:38:04.212595+00:00 19993206.133000019938 29000000.048999991268 27870000.049999948591 3956153.116999983788 60398.109782633 2024-03-29T02:38:05.219474+00:00 19993206.146999958903 28999999.987000018358 27869999.973999980837 3957868.886000037193 60398.109794109 2024-03-29T02:38:06.210977+00:00 19993206.132000029087 29000000.004999998957 27870000.032999988645 3958498.047999978065 60398.109805768 2024-03-29T02:38:07.218352+00:00 19993206.139999989420 28999999.989999979734 27869999.944000009447 3955731.985000013839 60398.109817238 2024-03-29T02:38:08.209360+00:00 19993206.138999998569 28999999.982000019401 27870000.021000031382 3959517.095000029076 60398.109828897 2024-03-29T02:38:09.216734+00:00 19993206.136000040919 29000000.015999969095 27870000.019000049680 3959334.860000013839 60398.109840367 2024-03-29T02:38:10.207742+00:00 19993206.141999959946 28999999.986000001431 27869999.962999939919 3957193.103999971878 60398.109852027 2024-03-29T02:38:11.215117+00:00 19993206.134999990463 29000000.050999999046 27870000.077000018209 3960708.963999987114 60398.109863502 2024-03-29T02:38:12.206621+00:00 19993206.141000028700 28999999.961000028998 27869999.937999960035 3955634.065000057220 60398.109875156 2024-03-29T02:38:13.213500+00:00 19993206.134999990463 29000000.024999979883 27870000.031000021845 3958408.968999981880 60398.109886632 2024-03-29T02:38:14.205003+00:00 19993206.140999969095 28999999.979000028223 27869999.985000010580 3958208.950999975204 60398.109898286 2024-03-29T02:38:15.211882+00:00 19993206.137000020593 29000000.006999969482 27869999.977000001818 3960301.995000004768 60398.109909945 2024-03-29T02:38:16.219257+00:00 19993206.138000011444 28999999.985000010580 27870000.042999979109 3957433.123000026215 60398.109921421 2024-03-29T02:38:17.210760+00:00 19993206.138999938965 29000000.000000000000 27869999.962000008672 3954723.885999917984 60398.109933075 2024-03-29T02:38:18.217640+00:00 19993206.136000040919 28999999.986999988556 27869999.903000000864 3959083.958999990951 60398.109944550 2024-03-29T02:38:19.209143+00:00 19993206.139000058174 29000000.000000000000 27870000.116000059992 3954468.060999989975 60398.109956210 2024-03-29T02:38:20.216518+00:00 19993206.140999909490 29000000.004999998957 27869999.961999889463 3952276.981000065804 60398.109967680 2024-03-29T02:38:21.207525+00:00 19993206.134999990463 29000000.026000019163 27870000.070000000298 3956012.024999976158 60398.109979339 2024-03-29T02:38:22.214901+00:00 19993206.140000101179 28999999.945000048727 27869999.918999999762 3954943.004000068177 60398.109990809 2024-03-29T02:38:23.205908+00:00 19993206.135999921709 29000000.052999969572 27870000.074000000954 3957382.930999993812 60398.110002468 2024-03-29T02:38:24.213283+00:00 19993206.139999989420 28999999.982999920845 27869999.988000009209 3960852.031999946106 60398.110013939 2024-03-29T02:38:25.204290+00:00 19993206.134999990463 29000000.004999998957 27869999.942000001669 3964345.041000009049 60398.110025598 2024-03-29T02:38:26.211665+00:00 19993206.139000058174 29000000.002000089735 27870000.062999989837 3959979.932000041008 60398.110037257 2024-03-29T02:38:27.219041+00:00 19993206.139999989420 28999999.983999971300 27869999.933999989182 3958966.949000000954 60398.110048727 2024-03-29T02:38:28.210048+00:00 19993206.139000058174 29000000.008000019938 27870000.033000018448 3955107.133000016212 60398.110060387 2024-03-29T02:38:29.217423+00:00 19993206.136999960989 29000000.009999990463 27869999.995999988168 3958998.005999923218 60398.110071857 2024-03-29T02:38:30.208430+00:00 19993206.138999938965 28999999.995000001043 27870000.031000021845 3958233.986000061035 60398.110083516 2024-03-29T02:38:31.215805+00:00 19993206.132000088692 28999999.954999919981 27869999.940000001341 3954321.985999941826 60398.110094986 2024-03-29T02:38:32.206812+00:00 19993206.141999959946 29000000.046000000089 27870000.016999959946 3957855.983000040054 60398.110106646 2024-03-29T02:38:33.214188+00:00 19993206.139000058174 28999999.994000080973 27869999.971999999136 3959317.019999980927 60398.110118116 2024-03-29T02:38:34.205195+00:00 19993206.136999960989 28999999.981999989599 27870000.020000040531 3956297.976999998093 60398.110129775 2024-03-29T02:38:35.212570+00:00 19993206.135999921709 29000000.016000028700 27870000.008999999613 3954706.972000002861 60398.110141429 2024-03-29T02:38:36.219449+00:00 19993206.140000101179 28999999.984999999404 27869999.995000001043 3956960.019999980927 60398.110152904 2024-03-29T02:38:37.210952+00:00 19993206.139999989420 29000000.010999999940 27870000.016999959946 3962685.088000059128 60398.110164559 2024-03-29T02:38:38.217831+00:00 19993206.136999960989 29000000.011000011116 27870000.017000019550 3960262.893999934196 60398.110176034 2024-03-29T02:38:39.209335+00:00 19993206.141000028700 28999999.987999990582 27870000.006000038236 3959034.914999961853 60398.110187693 2024-03-29T02:38:40.216709+00:00 19993206.133000019938 29000000.018000010401 27869999.995999928564 3959046.207000017166 60398.110199164 2024-03-29T02:38:41.207717+00:00 19993206.140999909490 28999999.976000010967 27869999.965999960899 3955615.022000073921 60398.110210823 2024-03-29T02:38:42.215092+00:00 19993206.134999990463 29000000.019999980927 27870000.010000109673 3954614.819000006188 60398.110222299 2024-03-29T02:38:43.206596+00:00 19993206.140000101179 28999999.995000001043 27869999.982999920845 3959535.064999938011 60398.110233952 2024-03-29T02:38:44.213475+00:00 19993206.140000000596 28999999.981999989599 27869999.998000029474 3958944.011999965180 60398.110245428 2024-03-29T02:38:45.204977+00:00 19993206.136999990791 29000000.011000040919 27870000.016000028700 3956285.033000112046 60398.110257082 2024-03-29T02:38:46.211857+00:00 19993206.140000011772 29000000.003999948502 27869999.998000029474 3955867.910999894142 60398.110268741 2024-03-29T02:38:47.219232+00:00 19993206.134999990463 29000000.026000019163 27870000.036999940872 3960113.048000096809 60398.110280211 2024-03-29T02:38:48.210240+00:00 19993206.140999998897 28999999.952000018209 27869999.973999980837 3957006.916000009049 60398.110291870 2024-03-29T02:38:49.217615+00:00 19993206.138999998569 29000000.050999999046 27869999.986999988556 3959439.166999936104 60398.110303340 2024-03-29T02:38:50.208622+00:00 19993206.134000018239 28999999.962999999523 27870000.046000000089 3960170.909999967087 60398.110315000 2024-03-29T02:38:51.215997+00:00 19993206.140999969095 28999999.968999978155 27869999.945999979973 3957392.043000102043 60398.110326470 2024-03-29T02:38:52.207004+00:00 19993206.137000020593 29000000.017000019550 27870000.022000070661 3959010.914999961853 60398.110338129 2024-03-29T02:38:53.214379+00:00 19993206.137999981642 29000000.038999971002 27869999.952000018209 3957179.046000003815 60398.110349605 2024-03-29T02:38:54.205882+00:00 19993206.135000020266 28999999.992000039667 27870000.059999939054 3957079.036000012886 60398.110361259 2024-03-29T02:38:55.212762+00:00 19993206.141999989748 29000000.002999901772 27869999.950999978930 3956797.962000011932 60398.110372735 2024-03-29T02:38:56.204265+00:00 19993206.136000011116 28999999.948000069708 27869999.981999989599 3958513.080999969970 60398.110384388 2024-03-29T02:38:57.211144+00:00 19993206.135999981314 29000000.059999939054 27870000.080000039190 3952087.927999972831 60398.110396048 2024-03-29T02:38:58.218519+00:00 19993206.142000019550 28999999.998000029474 27869999.937000039965 3958413.008000016212 60398.110407518 2024-03-29T02:38:59.209527+00:00 19993206.135999981314 28999999.988999959081 27870000.034000001848 3958641.944000006188 60398.110419177 2024-03-29T02:39:00.216902+00:00 19993206.138000011444 29000000.020000100136 27869999.997999999672 3957767.990999937057 60398.110430647 2024-03-29T02:39:01.207909+00:00 19993206.138000011444 28999999.969999909401 27869999.995000001043 3959928.131000041962 60398.110442306 2024-03-29T02:39:02.215284+00:00 19993206.138000011444 29000000.018000010401 27870000.006999999285 3957330.901999949943 60398.110453777 2024-03-29T02:39:03.206291+00:00 19993206.138999998569 29000000.019999980927 27870000.015000000596 3954281.982000112999 60398.110465436 2024-03-29T02:39:04.213667+00:00 19993206.135999981314 28999999.967000011355 27869999.988000009209 3959258.014999986161 60398.110476906 2024-03-29T02:39:05.204674+00:00 19993206.139999989420 29000000.015000101179 27870000.048000011593 3958487.043999909889 60398.110488566 2024-03-29T02:39:06.212049+00:00 19993206.138000011444 29000000.001999970526 27869999.954999979585 3955182.972000002861 60398.110500041 2024-03-29T02:39:07.203552+00:00 19993206.137000020593 28999999.944000009447 27869999.971999999136 3959389.026000022888 60398.110511695 2024-03-29T02:39:08.210431+00:00 19993206.143000010401 29000000.031000021845 27870000.028000000864 3955887.960000038147 60398.110523354 2024-03-29T02:39:09.217806+00:00 19993206.131999969482 28999999.998999949545 27869999.998000029474 3955817.950999975204 60398.110534830 2024-03-29T02:39:10.209310+00:00 19993206.141999959946 28999999.998999949545 27870000.006999969482 3961621.057999968994 60398.110546484 2024-03-29T02:39:11.216189+00:00 19993206.134999990463 28999999.994000080973 27869999.961000028998 3956947.014999986161 60398.110557959 2024-03-29T02:39:12.207692+00:00 19993206.139000058174 28999999.972999930382 27869999.991000000387 3954078.017000079155 60398.110569613 2024-03-29T02:39:13.214571+00:00 19993206.139999989420 29000000.065999999642 27870000.071999970824 3955630.003999948967 60398.110581089 2024-03-29T02:39:14.206075+00:00 19993206.136999960989 28999999.951000001281 27869999.934000018984 3955401.988000034820 60398.110592748 2024-03-29T02:39:15.213450+00:00 19993206.140000101179 29000000.080000009388 27870000.077000018209 3959660.996999979019 60398.110604218 2024-03-29T02:39:16.204457+00:00 19993206.136999960989 28999999.973999988288 27869999.951999958605 3956780.016999959946 60398.110615877 2024-03-29T02:39:17.211833+00:00 19993206.138999938965 28999999.956999998540 27870000.020000040531 3956514.004999995232 60398.110627532 2024-03-29T02:39:18.218711+00:00 19993206.138000011444 28999999.965999990702 27869999.923000041395 3957816.987000108231 60398.110639007 2024-03-29T02:39:19.210215+00:00 19993206.139000058174 29000000.075000021607 27870000.025999899954 3957493.989999889862 60398.110650667 2024-03-29T02:39:20.217589+00:00 19993206.138000011444 28999999.960999999195 27870000.029000040144 3958609.941000103951 60398.110662137 2024-03-29T02:39:21.208597+00:00 19993206.135999921709 28999999.995999988168 27870000.008999940008 3956605.030999898911 60398.110673796 2024-03-29T02:39:22.215972+00:00 19993206.138000011444 29000000.003000020981 27869999.960000038147 3959184.962000011932 60398.110685272 2024-03-29T02:39:23.207475+00:00 19993206.136000040919 29000000.041999999434 27870000.019000049680 3951343.106999992859 60398.110696925 2024-03-29T02:39:24.214355+00:00 19993206.138999938965 28999999.954999979585 27869999.979999899864 3956811.869000076782 60398.110708401 2024-03-29T02:39:25.205858+00:00 19993206.143000010401 29000000.016000028700 27870000.059000018984 3957151.118000030983 60398.110720055 2024-03-29T02:39:26.212737+00:00 19993206.131000038236 28999999.986000001431 27869999.930000070482 3954621.023999928962 60398.110731530 2024-03-29T02:39:27.204240+00:00 19993206.143000010401 29000000.006999969482 27870000.056999921799 3957995.988999962807 60398.110743190 2024-03-29T02:39:28.211615+00:00 19993206.138000011444 29000000.028000000864 27870000.022000070661 3956076.921000003815 60398.110754844 2024-03-29T02:39:29.218495+00:00 19993206.138000011444 29000000.004999998957 27869999.996999979019 3955566.069000006188 60398.110766320 2024-03-29T02:39:30.209998+00:00 19993206.138999938965 28999999.991000000387 27869999.965000029653 3959254.968999981880 60398.110777973 2024-03-29T02:39:31.216877+00:00 19993206.134000059217 28999999.971999999136 27870000.008000019938 3955129.924000024796 60398.110789449 2024-03-29T02:39:32.208380+00:00 19993206.143000010401 29000000.019000049680 27869999.952999949455 3956769.047999978065 60398.110801108 2024-03-29T02:39:33.215756+00:00 19993206.133999940008 28999999.990999940783 27870000.042000059038 3955486.963000059128 60398.110812578 2024-03-29T02:39:34.206762+00:00 19993206.142000079155 28999999.996999979019 27869999.979999899864 3958146.983000040054 60398.110824238 2024-03-29T02:39:35.214138+00:00 19993206.136999960989 29000000.019000049680 27870000.024000048637 3954960.070999979973 60398.110835708 2024-03-29T02:39:36.205145+00:00 19993206.134999990463 29000000.000000000000 27870000.022999998182 3958171.959999918938 60398.110847367 2024-03-29T02:39:37.212520+00:00 19993206.138999938965 28999999.965000029653 27869999.990000009537 3960162.014000058174 60398.110858837 2024-03-29T02:39:38.203527+00:00 19993206.136999998242 29000000.009999990463 27869999.964000001550 3952485.970000029076 60398.110870496 2024-03-29T02:39:39.210903+00:00 19993206.140000000596 29000000.001999970526 27870000.030999999493 3952748.026000022888 60398.110882156 2024-03-29T02:39:40.218278+00:00 19993206.138000000268 29000000.011999960989 27869999.984999999404 3955647.048999906052 60398.110893626 2024-03-29T02:39:41.209285+00:00 19993206.138000000268 29000000.037000060081 27870000.052999999374 3954294.904000043869 60398.110905285 2024-03-29T02:39:42.216660+00:00 19993206.138999998569 28999999.959999918938 27869999.937000010163 3952401.044000000227 60398.110916755 2024-03-29T02:39:43.207667+00:00 19993206.137000009418 29000000.034000039101 27870000.049999978393 3959825.987000001129 60398.110928415 2024-03-29T02:39:44.215042+00:00 19993206.139999989420 28999999.981999989599 27869999.967999991030 3958041.100000000093 60398.110939891 2024-03-29T02:39:45.206546+00:00 19993206.135000020266 28999999.978000041097 27869999.971999999136 3959568.955999997910 60398.110951544 2024-03-29T02:39:46.213425+00:00 19993206.139999989420 28999999.981999989599 27870000.018999990076 3957638.997000000905 60398.110963020 2024-03-29T02:39:47.204928+00:00 19993206.138000011444 29000000.046999931335 27870000.032000008970 3958559.037999998778 60398.110974674 2024-03-29T02:39:48.211807+00:00 19993206.138999998569 29000000.000000000000 27869999.982999980450 3954392.997000000905 60398.110986149 2024-03-29T02:39:49.203311+00:00 19993206.137999981642 28999999.991000059992 27870000.012000020593 3949976.072000001092 60398.110997803 2024-03-29T02:39:50.210190+00:00 19993206.134999990463 28999999.953000001609 27869999.925000008196 3956800.873999997973 60398.111009463 2024-03-29T02:39:51.217565+00:00 19993206.143000010401 29000000.041999999434 27870000.043999969959 3957011.969999998808 60398.111020938 2024-03-29T02:39:52.209068+00:00 19993206.133999999613 29000000.013999998569 27870000.017000019550 3955928.031000003219 60398.111032592 2024-03-29T02:39:53.215947+00:00 19993206.138000011444 28999999.949999999255 27869999.981000009924 3952747.973999998998 60398.111044068 2024-03-29T02:39:54.207451+00:00 19993206.143000010401 29000000.074999991804 27870000.008000019938 3952132.019000000786 60398.111055722 2024-03-29T02:39:55.214330+00:00 19993206.131999969482 28999999.988000009209 27870000.029999971390 3952488.037000000011 60398.111067197 2024-03-29T02:39:56.205833+00:00 19993206.143000010401 28999999.965999990702 27870000.033999979496 3952374.980999999214 60398.111078851 2024-03-29T02:39:57.212712+00:00 19993206.137000020593 29000000.008000019938 27869999.986999988556 3954906.126999997068 60398.111090321 2024-03-29T02:39:58.203719+00:00 19993206.135999981314 28999999.997000008821 27869999.984000090510 3960309.895999997854 60398.111101980 2024-03-29T02:39:59.211094+00:00 19993206.138000011444 29000000.006000008434 27869999.986999988556 3959643.896999999881 60398.111113640 2024-03-29T02:40:00.218469+00:00 19993206.140999969095 29000000.003999948502 27869999.992999911308 3958182.105000004172 60398.111125110 2024-03-29T02:40:01.209477+00:00 19993206.137000020593 28999999.970000028610 27870000.009000059217 3956965.021999999881 60398.111136769 2024-03-29T02:40:02.216852+00:00 19993206.133999999613 29000000.013000011444 27869999.942999958992 3959395.920000001788 60398.111148245 2024-03-29T02:40:03.208355+00:00 19993206.142000019550 29000000.008000019938 27870000.026000019163 3957496.062000005972 60398.111159898 2024-03-29T02:40:04.215234+00:00 19993206.137000020593 28999999.965999960899 27869999.980000019073 3960166.976999998093 60398.111171374 2024-03-29T02:40:05.206738+00:00 19993206.139999989420 29000000.012000020593 27870000.029000040144 3957431.023999989033 60398.111183034 2024-03-29T02:40:06.214112+00:00 19993206.134999990463 28999999.995000001043 27870000.004999998957 3956545.019000009168 60398.111194503 2024-03-29T02:40:07.205120+00:00 19993206.138000011444 29000000.009999990463 27869999.965999960899 3957404.969999998808 60398.111206163 2024-03-29T02:40:08.212495+00:00 19993206.140999909490 29000000.021999958903 27869999.993000030518 3956455.972000002861 60398.111217633 2024-03-29T02:40:09.203503+00:00 19993206.135000109673 28999999.996000051498 27870000.046000000089 3953143.050999999046 60398.111229293 2024-03-29T02:40:10.210878+00:00 19993206.139999989420 28999999.983999971300 27869999.986999988556 3954730.950999990106 60398.111240946 2024-03-29T02:40:11.217757+00:00 19993206.138999938965 29000000.013000011444 27869999.977999929339 3954560.991000012029 60398.111252422 2024-03-29T02:40:12.209260+00:00 19993206.136000040919 29000000.004999998957 27870000.012000080198 3959805.081999986898 60398.111264076 2024-03-29T02:40:13.216139+00:00 19993206.138999938965 28999999.960000038147 27870000.038999918848 3952964.908000006806 60398.111275551 2024-03-29T02:40:14.207642+00:00 19993206.134999990463 29000000.031999949366 27869999.963999990374 3955890.026999995112 60398.111287211 2024-03-29T02:40:15.215017+00:00 19993206.145000100136 29000000.009999990463 27870000.022999998182 3951727.995000020135 60398.111298681 2024-03-29T02:40:16.206025+00:00 19993206.133999940008 28999999.981999989599 27869999.991999998689 3955224.965999991167 60398.111310340 2024-03-29T02:40:17.213400+00:00 19993206.136999960989 28999999.999000068754 27869999.989999998361 3954780.063999981154 60398.111321810 2024-03-29T02:40:18.204407+00:00 19993206.142000079155 28999999.990999940783 27870000.018000010401 3949595.921000003815 60398.111333470 2024-03-29T02:40:19.211782+00:00 19993206.134999990463 29000000.024999979883 27869999.995999988168 3955172.054000020027 60398.111344940 2024-03-29T02:40:20.202789+00:00 19993206.138999938965 28999999.986000061035 27869999.997999999672 3955732.014999986161 60398.111356599 2024-03-29T02:40:21.210164+00:00 19993206.137000080198 28999999.988999959081 27869999.985000010580 3956259.016999990214 60398.111368253 2024-03-29T02:40:22.217044+00:00 19993206.139999989420 28999999.976000070572 27869999.981999989599 3960066.986000000965 60398.111379729 2024-03-29T02:40:23.208547+00:00 19993206.136999960989 29000000.016999959946 27870000.006999999285 3956769.936000018846 60398.111391382 2024-03-29T02:40:24.215426+00:00 19993206.139999989420 29000000.028000000864 27870000.013999998569 3959292.113999993075 60398.111402858 2024-03-29T02:40:25.206930+00:00 19993206.139999989420 29000000.008000019938 27870000.013999998569 3952862.937999994028 60398.111414517 2024-03-29T02:40:26.214305+00:00 19993206.136000040919 29000000.018999930471 27870000.054000020027 3957738.918000013102 60398.111425987 2024-03-29T02:40:27.205312+00:00 19993206.136000040919 28999999.943999998271 27869999.921000000089 3955138.058999984991 60398.111437647 2024-03-29T02:40:28.212687+00:00 19993206.138000011444 29000000.010999999940 27869999.981000009924 3954446.118000001181 60398.111449122 2024-03-29T02:40:29.204190+00:00 19993206.137999888510 28999999.991000000387 27870000.039999961853 3952028.830999999773 60398.111460776 2024-03-29T02:40:30.211069+00:00 19993206.139000058174 29000000.026000011712 27870000.013000011444 3952975.036000012886 60398.111472252 2024-03-29T02:40:31.202572+00:00 19993206.135999999940 28999999.988999988884 27869999.921999990940 3955350.078000009060 60398.111483905 2024-03-29T02:40:32.209452+00:00 19993206.140999998897 29000000.035000000149 27870000.056999981403 3952909.017999976873 60398.111495565 2024-03-29T02:40:33.216827+00:00 19993206.138000000268 28999999.960999999195 27870000.002000030130 3956156.952000021935 60398.111507041 2024-03-29T02:40:34.208330+00:00 19993206.140999998897 29000000.041000008583 27870000.048999968916 3955716.958999990951 60398.111518695 2024-03-29T02:40:35.215209+00:00 19993206.133000001311 28999999.970999989659 27869999.979000028223 3952578.961999983061 60398.111530170 2024-03-29T02:40:36.206713+00:00 19993206.136999990791 28999999.995000001043 27869999.958999991417 3956262.064000010025 60398.111541824 2024-03-29T02:40:37.213591+00:00 19993206.141000021249 28999999.997000038624 27870000.000000000000 3951447.953000009060 60398.111553300 2024-03-29T02:40:38.205095+00:00 19993206.136999990791 28999999.973999980837 27869999.934000018984 3959763.057999997865 60398.111564959 2024-03-29T02:40:39.212470+00:00 19993206.138999998569 29000000.029999971390 27870000.054000020027 3955860.965000004042 60398.111576429 2024-03-29T02:40:40.203477+00:00 19993206.138999998569 29000000.001000050455 27870000.034999970347 3954678.020999997854 60398.111588089 2024-03-29T02:40:41.210853+00:00 19993206.136000011116 28999999.997999969870 27869999.955000039190 3956397.019999980927 60398.111599558 2024-03-29T02:40:42.201860+00:00 19993206.140999998897 28999999.966000020504 27870000.046000000089 3957932.998000026215 60398.111611218 2024-03-29T02:40:43.209235+00:00 19993206.133999969810 29000000.004999998957 27869999.979999899864 3954371.038999975193 60398.111622872 2024-03-29T02:40:44.216114+00:00 19993206.141000028700 29000000.011999960989 27870000.030000090599 3960413.944000006188 60398.111634348 2024-03-29T02:40:45.207617+00:00 19993206.135999981314 29000000.006999969482 27869999.995999928564 3955197.069000006188 60398.111646007 2024-03-29T02:40:46.214992+00:00 19993206.138000011444 29000000.014000058174 27869999.955000039190 3956605.928000003099 60398.111657477 2024-03-29T02:40:47.206000+00:00 19993206.142000019550 29000000.003000020981 27870000.016999959946 3954057.027000010014 60398.111669136 2024-03-29T02:40:48.213375+00:00 19993206.133999940008 28999999.993999961764 27869999.991999980062 3957773.986999989022 60398.111680612 2024-03-29T02:40:49.204878+00:00 19993206.142000019550 29000000.008000019938 27870000.025000099093 3951568.961000024807 60398.111692266 2024-03-29T02:40:50.211757+00:00 19993206.137000020593 29000000.021999958903 27869999.985999941826 3956463.027999997139 60398.111703741 2024-03-29T02:40:51.203261+00:00 19993206.138000011444 28999999.996000051498 27870000.019999980927 3954775.083999990951 60398.111715395 2024-03-29T02:40:52.210140+00:00 19993206.135999981314 28999999.962999939919 27869999.996000051498 3949212.843999981880 60398.111727055 2024-03-29T02:40:53.217515+00:00 19993206.138000011444 29000000.017000079155 27869999.996999979019 3954084.050000011921 60398.111738524 2024-03-29T02:40:54.208522+00:00 19993206.139999989420 28999999.996999979019 27869999.988000039011 3954273.116999983788 60398.111750184 2024-03-29T02:40:55.215897+00:00 19993206.137000020593 28999999.998000029474 27869999.973999999464 3953774.861999989022 60398.111761660 2024-03-29T02:40:56.207400+00:00 19993206.138999998569 28999999.995999928564 27870000.046000000089 3956654.985000013839 60398.111773313 2024-03-29T02:40:57.214281+00:00 19993206.137000020593 28999999.971999999136 27870000.006999999285 3955812.132000029087 60398.111784789 2024-03-29T02:40:58.205783+00:00 19993206.137999888510 29000000.008000019938 27869999.967999991030 3961721.909999967087 60398.111796443 2024-03-29T02:40:59.212662+00:00 19993206.139000058174 29000000.022000070661 27870000.003999989480 3950780.106999992859 60398.111807919 2024-03-29T02:41:00.204165+00:00 19993206.136000040919 29000000.009999990463 27869999.973000019789 3957183.875000000000 60398.111819572 2024-03-29T02:41:01.211044+00:00 19993206.141999959946 28999999.995000001043 27870000.041999999434 3961930.055999993812 60398.111831048 2024-03-29T02:41:02.202547+00:00 19993206.136000040919 28999999.983999971300 27869999.968999978155 3955074.920000017155 60398.111842702 2024-03-29T02:41:03.209427+00:00 19993206.135999921709 29000000.000000000000 27869999.990000009537 3960069.101999998093 60398.111854361 2024-03-29T02:41:04.216802+00:00 19993206.139000058174 28999999.993999999017 27869999.997999999672 3957309.994000018109 60398.111865837 2024-03-29T02:41:05.208305+00:00 19993206.136999960989 29000000.022999998182 27870000.018999990076 3959361.945999979973 60398.111877491 2024-03-29T02:41:06.215185+00:00 19993206.142000079155 28999999.967999991030 27870000.049000021070 3956640.017000020016 60398.111888960 2024-03-29T02:41:07.206192+00:00 19993206.135999921709 29000000.013999998569 27869999.934000018984 3954157.997999966145 60398.111900620 2024-03-29T02:41:08.213567+00:00 19993206.141000028700 29000000.020000010729 27870000.049999948591 3955427.100000023842 60398.111912096 2024-03-29T02:41:09.205069+00:00 19993206.138000011444 29000000.007999990135 27870000.018000010401 3960122.944000006188 60398.111923750 2024-03-29T02:41:10.211949+00:00 19993206.136000040919 29000000.022000011057 27869999.985000010580 3953096.968999981880 60398.111935225 2024-03-29T02:41:11.203452+00:00 19993206.137999888510 28999999.951999988407 27869999.975000020117 3954799.898999989033 60398.111946879 2024-03-29T02:41:12.210332+00:00 19993206.137000080198 29000000.013999998569 27870000.016999959946 3956144.129999995232 60398.111958355 2024-03-29T02:41:13.201835+00:00 19993206.139999989420 28999999.987999979407 27869999.972000058740 3953443.997000039089 60398.111970014 2024-03-29T02:41:14.209210+00:00 19993206.136999960989 28999999.996000051498 27870000.001999970526 3955635.931999980938 60398.111981668 2024-03-29T02:41:15.216089+00:00 19993206.138000011444 29000000.015999969095 27870000.062999960035 3956232.999000012875 60398.111993138 2024-03-29T02:41:16.207096+00:00 19993206.141000028700 28999999.987999979407 27869999.975000020117 3952441.050000011921 60398.112004797 2024-03-29T02:41:17.214472+00:00 19993206.135999921709 29000000.050000008196 27870000.001999970526 3952617.972000002861 60398.112016273 2024-03-29T02:41:18.205974+00:00 19993206.138000011444 28999999.925000008196 27869999.963999990374 3957215.041000009049 60398.112027926 2024-03-29T02:41:19.212854+00:00 19993206.136000040919 29000000.028999980539 27870000.022000070661 3951860.040999948978 60398.112039402 2024-03-29T02:41:20.204357+00:00 19993206.139999989420 29000000.025000039488 27869999.995999928564 3958881.993000030983 60398.112051062 2024-03-29T02:41:21.211733+00:00 19993206.139000058174 28999999.984999950975 27869999.981000069529 3953455.923999965191 60398.112062532 2024-03-29T02:41:22.202740+00:00 19993206.133999940008 29000000.001000050455 27870000.021999958903 3955593.085000038147 60398.112074191 2024-03-29T02:41:23.210115+00:00 19993206.142000079155 28999999.993000030518 27869999.983000040054 3959700.951999961864 60398.112085845 2024-03-29T02:41:24.216994+00:00 19993206.134999990463 29000000.004999998957 27870000.024999979883 3958666.952000021935 60398.112097321 2024-03-29T02:41:25.208497+00:00 19993206.142000000924 29000000.022999998182 27869999.967999938875 3956031.104000031948 60398.112108974 2024-03-29T02:41:26.215377+00:00 19993206.138000000268 29000000.003999948502 27870000.022999998182 3956618.963999987114 60398.112120450 2024-03-29T02:41:27.206880+00:00 19993206.135000001639 28999999.967000011355 27869999.942000031471 3958171.986000000965 60398.112132110 2024-03-29T02:41:28.214255+00:00 19993206.139999989420 29000000.021999958903 27870000.034999970347 3957296.921999990940 60398.112143579 2024-03-29T02:41:29.205262+00:00 19993206.136000011116 28999999.962000008672 27870000.000000000000 3957504.031000018120 60398.112155239 2024-03-29T02:41:30.212637+00:00 19993206.138999998569 28999999.994000080973 27869999.973000049591 3957365.068999946117 60398.112166709 2024-03-29T02:41:31.203645+00:00 19993206.136999990791 29000000.052999969572 27870000.054999951273 3961233.942000031006 60398.112178368 2024-03-29T02:41:32.211020+00:00 19993206.138999998569 29000000.001999970526 27870000.001000050455 3953011.065999985207 60398.112189838 2024-03-29T02:41:33.202027+00:00 19993206.138000011444 28999999.932999968529 27869999.932000000030 3959385.993000030983 60398.112201498 2024-03-29T02:41:34.209402+00:00 19993206.138999998569 29000000.042999979109 27870000.059000000358 3951509.050000011921 60398.112213152 2024-03-29T02:41:35.216281+00:00 19993206.138000011444 29000000.004999998957 27869999.982000000775 3952443.944999992847 60398.112224627 2024-03-29T02:41:36.207784+00:00 19993206.135999981314 29000000.006000038236 27870000.021999999881 3954048.079999982845 60398.112236287 2024-03-29T02:41:37.215160+00:00 19993206.138999998569 29000000.001000050455 27869999.986000001431 3956675.872999966145 60398.112247757 2024-03-29T02:41:38.206167+00:00 19993206.138000011444 28999999.969999909401 27870000.002999991179 3953904.001000047196 60398.112259416 2024-03-29T02:41:39.213542+00:00 19993206.139999989420 29000000.010000109673 27870000.015999998897 3957829.986999989022 60398.112270886 2024-03-29T02:41:40.204549+00:00 19993206.138999998569 29000000.006999969482 27870000.004999998957 3955958.088999987114 60398.112282545 2024-03-29T02:41:41.211924+00:00 19993206.133999999613 28999999.982000000775 27869999.990000009537 3958268.887000023853 60398.112294015 2024-03-29T02:41:42.202932+00:00 19993206.143000010401 28999999.960000000894 27869999.962999999523 3952100.055000007153 60398.112305675 2024-03-29T02:41:43.210307+00:00 19993206.134999990463 29000000.046000000089 27870000.041999999434 3954190.986999989022 60398.112317145 2024-03-29T02:41:44.201314+00:00 19993206.139999989420 29000000.003000009805 27869999.959999978542 3956756.977999985218 60398.112328804 2024-03-29T02:41:45.208689+00:00 19993206.138000011444 28999999.973999988288 27870000.045000020415 3953520.903999983799 60398.112340464 2024-03-29T02:41:46.216064+00:00 19993206.136000040919 29000000.013000011444 27869999.935999989510 3954856.180999993812 60398.112351933 2024-03-29T02:41:47.207071+00:00 19993206.141999959946 29000000.004999998957 27870000.057000041008 3949779.018999993801 60398.112363593 2024-03-29T02:41:48.214447+00:00 19993206.132000029087 29000000.008999999613 27869999.990000009537 3956375.946000040043 60398.112375069 2024-03-29T02:41:49.205950+00:00 19993206.140999969095 28999999.993999991566 27870000.012999951839 3956437.009999989998 60398.112386723 2024-03-29T02:41:50.212829+00:00 19993206.138999998569 29000000.020000010729 27870000.017000019550 3954868.941999971867 60398.112398198 2024-03-29T02:41:51.204332+00:00 19993206.141000028700 28999999.989000018686 27869999.963999990374 3953787.052000045776 60398.112409852 2024-03-29T02:41:52.211212+00:00 19993206.138000011444 29000000.032999988645 27870000.044000029564 3955897.907000004780 60398.112421328 2024-03-29T02:41:53.202715+00:00 19993206.133000019938 28999999.969999969006 27869999.965000029653 3953119.997999966145 60398.112432987 2024-03-29T02:41:54.210092+00:00 19993206.140999909490 29000000.016000028700 27869999.984999898821 3952796.005999981891 60398.112444457 2024-03-29T02:41:55.201097+00:00 19993206.136000040919 28999999.977999988943 27870000.042000059038 3955113.066000043880 60398.112456117 2024-03-29T02:41:56.208472+00:00 19993206.139000058174 28999999.987999979407 27869999.937999960035 3951895.967999995220 60398.112467770 2024-03-29T02:41:57.215351+00:00 19993206.140999909490 29000000.022999998182 27870000.007000088692 3953402.029999970924 60398.112479246 2024-03-29T02:41:58.206855+00:00 19993206.134000059217 28999999.994000021368 27870000.041999939829 3952638.029000043869 60398.112490900 2024-03-29T02:41:59.213734+00:00 19993206.141000028700 29000000.016000028700 27869999.980000019073 3952731.026000022888 60398.112502376 2024-03-29T02:42:00.205237+00:00 19993206.134999990463 29000000.013000011444 27870000.029999971390 3948950.876999973785 60398.112514029 2024-03-29T02:42:01.212116+00:00 19993206.139999989420 28999999.981999989599 27869999.955000039190 3952884.876999973785 60398.112525505 2024-03-29T02:42:02.203620+00:00 19993206.134999990463 29000000.016999959946 27870000.060999989510 3950924.169000030030 60398.112537164 2024-03-29T02:42:03.210995+00:00 19993206.139999989420 28999999.967000011355 27869999.971999999136 3951995.011999965180 60398.112548634 2024-03-29T02:42:04.202002+00:00 19993206.138999938965 29000000.026999950409 27869999.995999928564 3957886.062000035774 60398.112560294 2024-03-29T02:42:05.209377+00:00 19993206.136000040919 28999999.981999989599 27869999.955000039190 3955540.967000008095 60398.112571764 2024-03-29T02:42:06.200384+00:00 19993206.139000058174 29000000.018000010401 27870000.050999999046 3954993.906000018120 60398.112583423 2024-03-29T02:42:07.207760+00:00 19993206.138999938965 28999999.983000040054 27869999.965000029653 3955046.087999939919 60398.112595077 2024-03-29T02:42:08.214639+00:00 19993206.139000058174 28999999.991000059992 27870000.037999991328 3956251.962000011932 60398.112606552 2024-03-29T02:42:09.206142+00:00 19993206.138000011444 29000000.002999901772 27869999.980999950320 3956988.044000030030 60398.112618206 2024-03-29T02:42:10.213021+00:00 19993206.135999921709 28999999.997000098228 27869999.986000061035 3958491.957000017166 60398.112629682 2024-03-29T02:42:11.204524+00:00 19993206.139999989420 29000000.020999908447 27870000.039999961853 3960286.047999978065 60398.112641342 2024-03-29T02:42:12.211900+00:00 19993206.137000080198 29000000.014999989420 27869999.980999998748 3957134.896999955177 60398.112652811 2024-03-29T02:42:13.202906+00:00 19993206.138000011444 28999999.984000090510 27869999.969000000507 3959226.019999980927 60398.112664471 2024-03-29T02:42:14.210281+00:00 19993206.139999989420 28999999.986999988556 27870000.028999999166 3955686.985000013839 60398.112675941 2024-03-29T02:42:15.201289+00:00 19993206.135999921709 28999999.991999980062 27869999.983000010252 3958162.113000034820 60398.112687600 2024-03-29T02:42:16.208663+00:00 19993206.139999989420 29000000.028000000864 27870000.047000009567 3956930.026000022888 60398.112699254 2024-03-29T02:42:17.215544+00:00 19993206.135000109673 28999999.970999959856 27869999.967999991030 3955563.842999935150 60398.112710730 2024-03-29T02:42:18.207047+00:00 19993206.139999989420 29000000.021999999881 27870000.023999989033 3955123.101000071038 60398.112722383 2024-03-29T02:42:19.213926+00:00 19993206.140000000596 28999999.986999999732 27869999.993000000715 3953761.019999980927 60398.112733859 2024-03-29T02:42:20.205429+00:00 19993206.135000001639 29000000.015000011772 27869999.986000001431 3958364.950999975204 60398.112745519 2024-03-29T02:42:21.212804+00:00 19993206.138999998569 28999999.973999988288 27869999.981999989599 3953885.988000034820 60398.112756988 2024-03-29T02:42:22.203811+00:00 19993206.138000000268 29000000.006000000983 27870000.030000030994 3954952.034999967087 60398.112768648 2024-03-29T02:42:23.211186+00:00 19993206.140000000596 29000000.006000008434 27869999.986000001431 3957005.026000022888 60398.112780118 2024-03-29T02:42:24.202194+00:00 19993206.136000011116 28999999.996999979019 27869999.979999959469 3961163.927999972831 60398.112791778 2024-03-29T02:42:25.209569+00:00 19993206.137000009418 28999999.985000010580 27870000.025000039488 3958159.064000010025 60398.112803247 2024-03-29T02:42:26.200576+00:00 19993206.141999989748 29000000.006000008434 27870000.024999979883 3956906.945999979973 60398.112814907 2024-03-29T02:42:27.207951+00:00 19993206.132999990135 29000000.036999970675 27870000.013000011444 3952614.924999951851 60398.112826566 2024-03-29T02:42:28.215326+00:00 19993206.142000019550 28999999.981999989599 27869999.977000001818 3957555.150000094902 60398.112838036 2024-03-29T02:42:29.206334+00:00 19993206.135999981314 29000000.003000020981 27869999.953999999911 3956224.974999905098 60398.112849696 2024-03-29T02:42:30.213709+00:00 19993206.139000028372 28999999.977000001818 27869999.998000029474 3961026.989000082016 60398.112861166 2024-03-29T02:42:31.204716+00:00 19993206.137999981642 28999999.973999980837 27869999.993000030518 3956018.054999948014 60398.112872825 2024-03-29T02:42:32.212091+00:00 19993206.138000011444 29000000.016000028700 27870000.028999920934 3957555.939000010025 60398.112884301 2024-03-29T02:42:33.203595+00:00 19993206.139999989420 29000000.013000011444 27870000.004000071436 3957710.034000039101 60398.112895960 2024-03-29T02:42:34.210970+00:00 19993206.136000040919 29000000.050999999046 27870000.018999930471 3959074.972000002861 60398.112907430 2024-03-29T02:42:35.201977+00:00 19993206.138999998569 28999999.944000009447 27869999.968999978155 3954638.004999995232 60398.112919090 2024-03-29T02:42:36.209351+00:00 19993206.136999960989 28999999.976999938488 27869999.975000020117 3953776.939999938011 60398.112930560 2024-03-29T02:42:37.200359+00:00 19993206.138000011444 29000000.025000099093 27870000.059000018984 3954890.150000094902 60398.112942219 2024-03-29T02:42:38.207734+00:00 19993206.142000019550 29000000.024999979883 27869999.958999991417 3953994.931999921799 60398.112953873 2024-03-29T02:42:39.214614+00:00 19993206.132999960333 28999999.985999941826 27870000.064000010490 3957985.917000054847 60398.112965349 2024-03-29T02:42:40.206117+00:00 19993206.138000011444 28999999.991999980062 27870000.006999969482 3951962.947999954224 60398.112977002 2024-03-29T02:42:41.212996+00:00 19993206.142000019550 28999999.986999988556 27869999.912999991328 3956583.129000068177 60398.112988478 2024-03-29T02:42:42.204499+00:00 19993206.134999990463 29000000.026000019163 27870000.052000049502 3955074.970999956131 60398.113000138 2024-03-29T02:42:43.211875+00:00 19993206.142000019550 28999999.989000078291 27869999.993000030518 3955014.009999989998 60398.113011607 2024-03-29T02:42:44.202882+00:00 19993206.134999990463 29000000.002999901772 27870000.022999998182 3953051.024000049103 60398.113023267 2024-03-29T02:42:45.210257+00:00 19993206.138999998569 29000000.015000101179 27869999.978999968618 3957895.910999894142 60398.113034737 2024-03-29T02:42:46.201264+00:00 19993206.136000040919 28999999.958999991417 27869999.953999999911 3956682.019000052940 60398.113046397 2024-03-29T02:42:47.208639+00:00 19993206.140999909490 29000000.042999979109 27870000.032999988645 3954372.950999975204 60398.113057866 2024-03-29T02:42:48.199647+00:00 19993206.139000058174 28999999.967000011355 27869999.981999989599 3955956.058000088204 60398.113069526 2024-03-29T02:42:49.207022+00:00 19993206.136999960989 29000000.003999948502 27869999.980999950320 3959378.062999964226 60398.113081185 2024-03-29T02:42:50.214396+00:00 19993206.139999989420 29000000.022999998182 27870000.031000021845 3952325.976999998093 60398.113092655 2024-03-29T02:42:51.205404+00:00 19993206.133000019938 28999999.965000029653 27870000.000000000000 3958218.008999944199 60398.113104315 2024-03-29T02:42:52.212779+00:00 19993206.141999959946 29000000.033999919891 27870000.024999998510 3958944.014999986161 60398.113115785 2024-03-29T02:42:53.203786+00:00 19993206.134000059217 28999999.987000111490 27869999.975000008941 3954504.021000028122 60398.113127444 2024-03-29T02:42:54.211162+00:00 19993206.141000028700 29000000.031999949366 27869999.975999999791 3955891.963000059128 60398.113138914 2024-03-29T02:42:55.202169+00:00 19993206.138999938965 28999999.921999998391 27870000.025999989361 3956679.926999927033 60398.113150573 2024-03-29T02:42:56.209544+00:00 19993206.136000040919 29000000.100000008941 27870000.010000020266 3955809.106999992859 60398.113162044 2024-03-29T02:42:57.200551+00:00 19993206.141000028700 28999999.963999990374 27869999.989999979734 3956469.007000089157 60398.113173708 2024-03-29T02:42:58.208422+00:00 19993206.135999921709 28999999.995000001043 27870000.062999989837 3957402.947999954224 60398.113185356 2024-03-29T02:42:59.214806+00:00 19993206.136000040919 29000000.041000008583 27869999.959000021219 3960392.927999972831 60398.113196832 2024-03-29T02:43:00.206308+00:00 19993206.136999960989 28999999.940999981016 27869999.969999969006 3957829.041000009049 60398.113208492 2024-03-29T02:43:01.213685+00:00 19993206.139000058174 28999999.971000019461 27869999.950000051409 3952604.963000059128 60398.113219962 2024-03-29T02:43:02.204691+00:00 19993206.140999909490 29000000.008999999613 27870000.040999948978 3955153.082999945153 60398.113231621 2024-03-29T02:43:03.212067+00:00 19993206.134000059217 29000000.021000001580 27870000.053000029176 3959803.922000051010 60398.113243091 2024-03-29T02:43:04.203074+00:00 19993206.141000028700 28999999.984000001103 27869999.934999998659 3958995.042999982834 60398.113254751 2024-03-29T02:43:05.210449+00:00 19993206.138000011444 29000000.010999981314 27870000.029999971390 3955176.975999950897 60398.113266220 2024-03-29T02:43:06.201456+00:00 19993206.138000011444 29000000.034000039101 27870000.004000011832 3955962.001999973785 60398.113277880 2024-03-29T02:43:07.208831+00:00 19993206.136999960989 28999999.981999989599 27869999.994000021368 3956890.013000010978 60398.113289356 2024-03-29T02:43:08.200334+00:00 19993206.136999960989 29000000.008999999613 27870000.031000021845 3953221.878000020981 60398.113301015 2024-03-29T02:43:09.207709+00:00 19993206.141999959946 28999999.958000000566 27869999.955999970436 3960292.072000027169 60398.113312669 2024-03-29T02:43:10.214589+00:00 19993206.133000019938 29000000.026999950409 27870000.001000050455 3958873.156000018120 60398.113324139 2024-03-29T02:43:11.205596+00:00 19993206.142000079155 29000000.003000020981 27870000.033999919891 3956585.878000020981 60398.113335798 2024-03-29T02:43:12.212971+00:00 19993206.139999989420 28999999.980000019073 27869999.980000019073 3956806.065999985207 60398.113347268 2024-03-29T02:43:13.203978+00:00 19993206.135000001639 29000000.013999938965 27869999.998000029474 3958268.950999975204 60398.113358928 2024-03-29T02:43:14.211354+00:00 19993206.140000000596 29000000.009999990463 27869999.983999971300 3957735.973999977112 60398.113370404 2024-03-29T02:43:15.202857+00:00 19993206.135000001639 29000000.018000010401 27870000.026000019163 3958505.050000071991 60398.113382057 2024-03-29T02:43:16.209736+00:00 19993206.140999998897 28999999.980000019073 27870000.008999940008 3960449.984999895096 60398.113393533 2024-03-29T02:43:17.201239+00:00 19993206.138000000268 28999999.986000061035 27870000.002000089735 3956484.015000104904 60398.113405187 2024-03-29T02:43:18.208119+00:00 19993206.137000009418 29000000.000000000000 27870000.003000020981 3957292.046999930870 60398.113416662 2024-03-29T02:43:19.199622+00:00 19993206.139999989420 29000000.009999990463 27870000.020999908447 3957842.963999987114 60398.113428316 2024-03-29T02:43:20.206501+00:00 19993206.133999999613 28999999.993000030518 27869999.927000049502 3957648.922000051010 60398.113439975 2024-03-29T02:43:21.213876+00:00 19993206.140000019222 29000000.005999919027 27870000.011999960989 3957491.055999993812 60398.113451445 2024-03-29T02:43:22.204883+00:00 19993206.137999981642 29000000.014000058174 27870000.040000081062 3961050.009999989998 60398.113463105 2024-03-29T02:43:23.212258+00:00 19993206.138000011444 28999999.959999918938 27869999.957999940962 3957215.909000039101 60398.113474575 2024-03-29T02:43:24.203266+00:00 19993206.140999998897 28999999.996000051498 27869999.967000011355 3955465.031999946106 60398.113486234 2024-03-29T02:43:25.210641+00:00 19993206.136000011116 29000000.013000011444 27870000.072999950498 3959051.057999968994 60398.113497704 2024-03-29T02:43:26.201648+00:00 19993206.141999959946 29000000.005999919027 27869999.984000090510 3958918.009000062943 60398.113509363 2024-03-29T02:43:27.209023+00:00 19993206.135000050068 29000000.011000040919 27869999.968999978155 3956149.980000019073 60398.113520839 2024-03-29T02:43:28.200526+00:00 19993206.134999990463 28999999.983999971300 27870000.013999938965 3956442.959999918938 60398.113532493 2024-03-29T02:43:29.207406+00:00 19993206.140999969095 29000000.037000060081 27869999.982999999076 3959178.058000088204 60398.113544153 2024-03-29T02:43:30.214781+00:00 19993206.138000011444 28999999.983999971300 27869999.965999998152 3959315.940999985207 60398.113555622 2024-03-29T02:43:31.205788+00:00 19993206.138000011444 28999999.988000039011 27870000.077999990433 3957322.046000003815 60398.113567282 2024-03-29T02:43:32.213164+00:00 19993206.135999981314 29000000.002000000328 27869999.961000010371 3957712.980999947060 60398.113578758 2024-03-29T02:43:33.204666+00:00 19993206.139999989420 29000000.026000000536 27870000.055999990553 3952978.154000043869 60398.113590411 2024-03-29T02:43:34.211545+00:00 19993206.138000011444 28999999.973999999464 27869999.949000000954 3955440.857999920845 60398.113601887 2024-03-29T02:43:35.203049+00:00 19993206.138000011444 28999999.993999999017 27870000.022000011057 3951584.009000062943 60398.113613541 2024-03-29T02:43:36.209928+00:00 19993206.138000011444 28999999.992000009865 27869999.995999988168 3954829.993000030983 60398.113625017 2024-03-29T02:43:37.201431+00:00 19993206.134999990463 29000000.031999979168 27869999.988000009209 3955143.009999989998 60398.113636676 2024-03-29T02:43:38.208806+00:00 19993206.142999950796 28999999.999000009149 27870000.052999999374 3954451.077000021935 60398.113648146 2024-03-29T02:43:39.199813+00:00 19993206.135000109673 29000000.008999999613 27869999.993999961764 3954686.904999970924 60398.113659800 2024-03-29T02:43:40.206693+00:00 19993206.139999989420 28999999.975999981165 27869999.973000049591 3952479.988999962807 60398.113671459 2024-03-29T02:43:41.214068+00:00 19993206.140999909490 29000000.001000020653 27870000.026999950409 3953574.929000020027 60398.113682935 2024-03-29T02:43:42.205571+00:00 19993206.131000038236 29000000.013000011444 27869999.988000039011 3956682.131999969017 60398.113694589 2024-03-29T02:43:43.212450+00:00 19993206.143000010401 28999999.992999970913 27870000.003000020981 3960597.044000030030 60398.113706064 2024-03-29T02:43:44.203953+00:00 19993206.136999960989 29000000.023999989033 27869999.988999959081 3957469.004999995232 60398.113717718 2024-03-29T02:43:45.210832+00:00 19993206.138000011444 28999999.971000019461 27869999.985000010580 3957230.927999972831 60398.113729188 2024-03-29T02:43:46.201840+00:00 19993206.136999960989 29000000.018999990076 27869999.990000009537 3959909.026000022888 60398.113740847 2024-03-29T02:43:47.209215+00:00 19993206.138000011444 28999999.979000028223 27870000.008000019938 3955573.968999981880 60398.113752318 2024-03-29T02:43:48.200222+00:00 19993206.141000028700 28999999.973999980837 27869999.962999939919 3962134.073000072967 60398.113763977 2024-03-29T02:43:49.207598+00:00 19993206.134999990463 29000000.041999999434 27870000.004000071436 3961187.956999897957 60398.113775453 2024-03-29T02:43:50.199101+00:00 19993206.138000011444 28999999.991999980062 27870000.011999960989 3955957.987000108231 60398.113787106 2024-03-29T02:43:51.205980+00:00 19993206.139999989420 28999999.978999968618 27870000.024000048637 3955756.963999987114 60398.113798765 2024-03-29T02:43:52.213354+00:00 19993206.137000080198 29000000.042000059038 27870000.047999981791 3955086.019999980927 60398.113810236 2024-03-29T02:43:53.204362+00:00 19993206.140999909490 28999999.947999950498 27869999.963999990374 3959220.879999995232 60398.113821895 2024-03-29T02:43:54.211738+00:00 19993206.136000040919 28999999.997000098228 27869999.970000028610 3954115.129999995232 60398.113833365 2024-03-29T02:43:55.202745+00:00 19993206.139999989420 29000000.020999908447 27869999.983999971300 3952069.972000002861 60398.113845024 2024-03-29T02:43:56.210120+00:00 19993206.134000059217 28999999.967000011355 27870000.029000040144 3951869.985999941826 60398.113856494 2024-03-29T02:43:57.201127+00:00 19993206.137999888510 29000000.017000079155 27869999.968999978155 3957158.949000000954 60398.113868154 2024-03-29T02:43:58.208502+00:00 19993206.140000101179 29000000.023999929428 27870000.049999948591 3957197.077000021935 60398.113879624 2024-03-29T02:43:59.199509+00:00 19993206.136999960989 29000000.006000038236 27869999.952999949455 3957956.014000058174 60398.113891284 2024-03-29T02:44:00.206885+00:00 19993206.141999959946 28999999.985999941826 27870000.002000089735 3959261.898999928962 60398.113902943 2024-03-29T02:44:01.214260+00:00 19993206.133000019938 28999999.990000009537 27869999.993999961764 3955996.055999993812 60398.113914413 2024-03-29T02:44:02.205267+00:00 19993206.143000010401 29000000.024999979883 27870000.085000038147 3955487.042000054847 60398.113926072 2024-03-29T02:44:03.212642+00:00 19993206.134999990463 28999999.995000001043 27869999.970999959856 3952819.950999975204 60398.113937548 2024-03-29T02:44:04.204145+00:00 19993206.139999989420 29000000.016000028700 27870000.041000008583 3954443.034000039101 60398.113949202 2024-03-29T02:44:05.211024+00:00 19993206.136999960989 28999999.970000028610 27869999.929999951273 3957954.945999979973 60398.113960677 2024-03-29T02:44:06.202528+00:00 19993206.136999998242 28999999.993999961764 27870000.039000030607 3956802.976999998093 60398.113972331 2024-03-29T02:44:07.209407+00:00 19993206.140000000596 29000000.039000030607 27869999.968000050634 3956795.075999975204 60398.113983807 2024-03-29T02:44:08.200910+00:00 19993206.135999999940 28999999.975999951363 27869999.997999999672 3950419.032000064850 60398.113995461 2024-03-29T02:44:09.207789+00:00 19993206.139000009745 29000000.002000089735 27870000.037999998778 3956501.998999952804 60398.114006937 2024-03-29T02:44:10.199293+00:00 19993206.138999998569 29000000.024999998510 27869999.973000001162 3951388.930999993812 60398.114018590 2024-03-29T02:44:11.206172+00:00 19993206.135999988765 28999999.954999998212 27870000.005999978632 3958099.993999958038 60398.114030249 2024-03-29T02:44:12.213547+00:00 19993206.140000019222 29000000.047000009567 27869999.984000001103 3961257.013000010978 60398.114041720 2024-03-29T02:44:13.204554+00:00 19993206.135999981314 28999999.986000001431 27870000.031000021845 3955589.077000000048 60398.114053379 2024-03-29T02:44:14.211929+00:00 19993206.140000019222 29000000.011000011116 27869999.988999988884 3953946.983000000007 60398.114064849 2024-03-29T02:44:15.202937+00:00 19993206.136999990791 28999999.966999981552 27869999.997999999672 3955499.949000000954 60398.114076508 2024-03-29T02:44:16.210312+00:00 19993206.138999998569 29000000.022999998182 27870000.003000020981 3959886.040999998804 60398.114087978 2024-03-29T02:44:17.201319+00:00 19993206.138999998569 28999999.968000020832 27869999.958000000566 3952963.988000002224 60398.114099638 2024-03-29T02:44:18.208694+00:00 19993206.135000020266 29000000.031999979168 27869999.982999980450 3960287.924999997020 60398.114111108 2024-03-29T02:44:19.199701+00:00 19993206.140999998897 28999999.980000019073 27870000.038999971002 3954336.111000000965 60398.114122767 2024-03-29T02:44:20.207076+00:00 19993206.134999990463 28999999.977000001818 27869999.979000028223 3952354.910999997985 60398.114134237 2024-03-29T02:44:21.198084+00:00 19993206.140999969095 29000000.040000021458 27870000.029999971390 3951438.032999999821 60398.114145896 2024-03-29T02:44:22.205459+00:00 19993206.138000011444 29000000.004999998957 27870000.007000029087 3957682.054000005126 60398.114157556 2024-03-29T02:44:23.212834+00:00 19993206.137000020593 28999999.983999971300 27869999.949999991804 3954708.954999998212 60398.114169026 2024-03-29T02:44:24.203841+00:00 19993206.139999989420 29000000.035000029951 27870000.047999981791 3954978.015999995172 60398.114180685 2024-03-29T02:44:25.211216+00:00 19993206.133999999613 28999999.977000001818 27869999.981000009924 3954861.917000003159 60398.114192155 2024-03-29T02:44:26.202224+00:00 19993206.138000011444 28999999.993999961764 27869999.995000060648 3953962.131999998819 60398.114203815 2024-03-29T02:44:27.209599+00:00 19993206.143000010401 29000000.017000079155 27870000.010999921709 3955291.903999999166 60398.114215285 2024-03-29T02:44:28.200606+00:00 19993206.133999999613 28999999.962999939919 27869999.991000059992 3954890.039000004996 60398.114226944 2024-03-29T02:44:29.207982+00:00 19993206.140999969095 29000000.024000048637 27869999.990000009537 3952617.071000001859 60398.114238420 2024-03-29T02:44:30.199484+00:00 19993206.134999990463 28999999.973999980837 27870000.014999989420 3952319.885999992024 60398.114250074 2024-03-29T02:44:31.206364+00:00 19993206.142000019550 28999999.998000029474 27869999.995999928564 3955052.957000001799 60398.114261733 2024-03-29T02:44:32.213739+00:00 19993206.135000050068 29000000.015999909490 27870000.019000049680 3954432.140000001062 60398.114273203 2024-03-29T02:44:33.204746+00:00 19993206.137999888510 28999999.991999980062 27869999.986999988556 3954380.888999999035 60398.114284863 2024-03-29T02:44:34.212121+00:00 19993206.138000011444 29000000.005000110716 27869999.976000070572 3953597.243000001181 60398.114296332 2024-03-29T02:44:35.203128+00:00 19993206.137000080198 29000000.001999970526 27870000.018999930471 3955893.818000004161 60398.114307992 2024-03-29T02:44:36.210504+00:00 19993206.140999909490 28999999.995999928564 27870000.042999979109 3954592.971000000834 60398.114319468 2024-03-29T02:44:37.202007+00:00 19993206.136000040919 29000000.012000080198 27869999.975000020117 3955185.994000003207 60398.114331122 2024-03-29T02:44:38.208886+00:00 19993206.141000028700 28999999.995999928564 27869999.980000019073 3954079.963999987114 60398.114342597 2024-03-29T02:44:39.200389+00:00 19993206.135999921709 29000000.024000048637 27870000.034000039101 3956239.033000006806 60398.114354257 2024-03-29T02:44:40.207765+00:00 19993206.137000080198 28999999.985999941826 27869999.977000001818 3956386.091999993194 60398.114365727 2024-03-29T02:44:41.198772+00:00 19993206.139999989420 29000000.001000050455 27870000.008999940008 3958533.988000005018 60398.114377386 2024-03-29T02:44:42.206147+00:00 19993206.136999960989 29000000.003999948502 27869999.980000019073 3954925.935000001919 60398.114389040 2024-03-29T02:44:43.213026+00:00 19993206.138000011444 29000000.016000028700 27870000.064000010490 3954100.006999998819 60398.114400515 2024-03-29T02:44:44.204529+00:00 19993206.139999989420 28999999.995000001043 27869999.952000018209 3953193.093999996781 60398.114412169 2024-03-29T02:44:45.211409+00:00 19993206.136000040919 28999999.970000028610 27870000.022999998182 3955248.866999999154 60398.114423645 2024-03-29T02:44:46.202912+00:00 19993206.141000028700 28999999.980999950320 27869999.947000000626 3949670.006000012159 60398.114435298 2024-03-29T02:44:47.209791+00:00 19993206.133999940008 29000000.030000001192 27870000.008999999613 3953617.079999982845 60398.114446774 2024-03-29T02:44:48.201294+00:00 19993206.141999959946 28999999.992999989539 27870000.052999999374 3954920.075000017881 60398.114458434 2024-03-29T02:44:49.208669+00:00 19993206.137000080198 29000000.000999998301 27869999.986999999732 3955152.754999995232 60398.114469904 2024-03-29T02:44:50.199676+00:00 19993206.135999921709 29000000.017000019550 27869999.977000009269 3958684.159000008833 60398.114481563 2024-03-29T02:44:51.207052+00:00 19993206.141000028700 28999999.954999979585 27870000.012999981642 3959195.040999978781 60398.114493033 2024-03-29T02:44:52.198059+00:00 19993206.136999960989 29000000.030000001192 27869999.997999999672 3958860.988999993075 60398.114504693 2024-03-29T02:44:53.205434+00:00 19993206.138000011444 28999999.993000000715 27869999.958000000566 3950679.996000022162 60398.114516346 2024-03-29T02:44:54.212313+00:00 19993206.138000011444 29000000.006000008434 27870000.006000008434 3954551.933999984991 60398.114527822 2024-03-29T02:44:55.203816+00:00 19993206.137000080198 28999999.986000001431 27870000.013999998569 3955910.038000016939 60398.114539481 2024-03-29T02:44:56.211192+00:00 19993206.136999960989 29000000.022000011057 27869999.994000021368 3953124.016999990214 60398.114550951 2024-03-29T02:44:57.202199+00:00 19993206.139999989420 28999999.956999961287 27870000.020999971777 3955612.914999992121 60398.114562611 2024-03-29T02:44:58.209574+00:00 19993206.141000028700 29000000.021000031382 27870000.042999979109 3957323.096000016201 60398.114574086 2024-03-29T02:44:59.201077+00:00 19993206.135999921709 29000000.018000010401 27869999.970000028610 3956788.907000004780 60398.114585740 2024-03-29T02:45:00.207956+00:00 19993206.140000000596 28999999.998999949545 27869999.996999979019 3952734.113999993075 60398.114597216 2024-03-29T02:45:01.199459+00:00 19993206.135000001639 28999999.985000010580 27870000.006000038236 3952831.884000002872 60398.114608875 2024-03-29T02:45:02.206835+00:00 19993206.138000000268 29000000.022000011057 27870000.002999961376 3952774.044000000227 60398.114620346 2024-03-29T02:45:03.197841+00:00 19993206.138999998569 28999999.972999989986 27869999.985000010580 3957291.949999988079 60398.114631999 2024-03-29T02:45:04.204720+00:00 19993206.135999988765 29000000.014999989420 27870000.024999979883 3950870.995999991894 60398.114643659 2024-03-29T02:45:05.212095+00:00 19993206.142000000924 29000000.003000020981 27869999.963000059128 3961590.100000023842 60398.114655134 2024-03-29T02:45:06.203600+00:00 19993206.136000011116 28999999.996999979019 27870000.003000020981 3954841.963999987114 60398.114666788 2024-03-29T02:45:07.210479+00:00 19993206.138999998569 29000000.036000009626 27870000.047999981791 3956869.027000010014 60398.114678264 2024-03-29T02:45:08.201982+00:00 19993206.138999998569 28999999.986000061035 27869999.926999930292 3953132.855999975931 60398.114689917 2024-03-29T02:45:09.208861+00:00 19993206.134999990463 28999999.946999911219 27870000.003000020981 3960398.074000000954 60398.114701393 2024-03-29T02:45:10.200364+00:00 19993206.140999998897 29000000.004000071436 27869999.986999988556 3955861.031000018120 60398.114713052 2024-03-29T02:45:11.207739+00:00 19993206.136000011116 29000000.031999949366 27870000.052999969572 3958489.078000009060 60398.114724522 2024-03-29T02:45:12.198746+00:00 19993206.137999981642 28999999.981000069529 27869999.970000028610 3956328.921999990940 60398.114736182 2024-03-29T02:45:13.206122+00:00 19993206.136000040919 28999999.959999918938 27869999.971000079066 3957878.972000002861 60398.114747836 2024-03-29T02:45:14.213001+00:00 19993206.140999969095 29000000.085000038147 27870000.080999970436 3960577.961999983061 60398.114759312 2024-03-29T02:45:15.204504+00:00 19993206.138999998569 28999999.986000061035 27870000.031000021845 3957317.062000005972 60398.114770965 2024-03-29T02:45:16.211383+00:00 19993206.135999981314 29000000.000999931246 27869999.912999991328 3954105.905000001192 60398.114782441 2024-03-29T02:45:17.202886+00:00 19993206.141000028700 28999999.988000039011 27870000.016999959946 3951805.148000001907 60398.114794095 2024-03-29T02:45:18.209766+00:00 19993206.133999999613 28999999.975000020117 27869999.980000019073 3955370.034999995958 60398.114805570 2024-03-29T02:45:19.201269+00:00 19993206.139999989420 29000000.015999909490 27870000.050999999046 3956154.955000013113 60398.114817230 2024-03-29T02:45:20.208645+00:00 19993206.138000011444 29000000.020000100136 27869999.975999951363 3956380.931999980938 60398.114828700 2024-03-29T02:45:21.199652+00:00 19993206.140999969095 29000000.007999900728 27870000.002000089735 3958712.050000011921 60398.114840359 2024-03-29T02:45:22.207027+00:00 19993206.137000020593 28999999.979000091553 27869999.974999900907 3955992.939999998081 60398.114851829 2024-03-29T02:45:23.198034+00:00 19993206.134999990463 29000000.003999948502 27869999.993000030518 3954290.005999981891 60398.114863488 2024-03-29T02:45:24.205409+00:00 19993206.138000011444 28999999.986999999732 27870000.022999998182 3953532.062000035774 60398.114875142 2024-03-29T02:45:25.212288+00:00 19993206.138000011444 29000000.000000000000 27870000.013000000268 3952116.949000000954 60398.114886618 2024-03-29T02:45:26.203792+00:00 19993206.141999959946 29000000.017000000924 27870000.024999998510 3955460.033999979030 60398.114898277 2024-03-29T02:45:27.211167+00:00 19993206.139000058174 28999999.974000010639 27869999.974000010639 3957333.037000000011 60398.114909748 2024-03-29T02:45:28.202174+00:00 19993206.133999940008 29000000.012999981642 27870000.042999979109 3958559.978999971878 60398.114921407 2024-03-29T02:45:29.209549+00:00 19993206.141000028700 28999999.991000000387 27869999.945000018924 3960029.996000051033 60398.114932877 2024-03-29T02:45:30.200556+00:00 19993206.136999960989 29000000.042000029236 27870000.008999999613 3964239.952999948990 60398.114944536 2024-03-29T02:45:31.207931+00:00 19993206.139999989420 28999999.960999999195 27869999.974999990314 3960277.003000020981 60398.114956006 2024-03-29T02:45:32.198939+00:00 19993206.134000059217 29000000.014999989420 27870000.043999999762 3957612.047999978065 60398.114967666 2024-03-29T02:45:33.206314+00:00 19993206.136999960989 29000000.037999991328 27870000.021999981254 3957846.914000033867 60398.114979141 2024-03-29T02:45:34.197816+00:00 19993206.141000028700 28999999.930000010878 27870000.000000000000 3957998.000000000000 60398.114990801 2024-03-29T02:45:35.205191+00:00 19993206.136999960989 29000000.016000028700 27869999.949000000954 3966006.042999982834 60398.115002454 2024-03-29T02:45:36.212071+00:00 19993206.139000058174 28999999.992999970913 27869999.986999988556 3961619.011000037193 60398.115013924 2024-03-29T02:45:37.203078+00:00 19993206.138000011444 28999999.999000009149 27870000.011000040919 3960701.990999997128 60398.115025578 2024-03-29T02:45:38.209958+00:00 19993206.137999888510 28999999.981999989599 27869999.921999990940 3961517.018999993801 60398.115037054 2024-03-29T02:45:39.201461+00:00 19993206.141000028700 29000000.044000029564 27870000.094999969006 3959754.960999966133 60398.115048714 2024-03-29T02:45:40.208836+00:00 19993206.134000059217 29000000.016999959946 27870000.030000030994 3957227.015000044834 60398.115060183 2024-03-29T02:45:41.199843+00:00 19993206.139999989420 28999999.959000051022 27869999.944999989122 3961076.990999997128 60398.115071843 2024-03-29T02:45:42.207219+00:00 19993206.136999960989 29000000.001999970526 27869999.977000001818 3959924.910999954212 60398.115083319 2024-03-29T02:45:43.198722+00:00 19993206.139999989420 29000000.034999970347 27870000.063000019640 3958915.118000030983 60398.115094972 2024-03-29T02:45:44.205601+00:00 19993206.136000040919 28999999.985000010580 27869999.947999950498 3955066.976999998093 60398.115106448 2024-03-29T02:45:45.197104+00:00 19993206.138000011444 29000000.000000000000 27870000.004999998957 3955142.045000017155 60398.115118107 2024-03-29T02:45:46.204479+00:00 19993206.139999989420 28999999.978999968618 27870000.032999988645 3956966.893999993801 60398.115129761 2024-03-29T02:45:47.211358+00:00 19993206.136000040919 29000000.022000070661 27869999.988000039011 3953506.069999992847 60398.115141237 2024-03-29T02:45:48.202862+00:00 19993206.138999938965 28999999.973999980837 27869999.993999961764 3956076.034999967087 60398.115152891 2024-03-29T02:45:49.209741+00:00 19993206.139000058174 29000000.011999960989 27870000.022999998182 3956641.996000051033 60398.115164366 2024-03-29T02:45:50.201244+00:00 19993206.134999990463 29000000.014000058174 27869999.991000059992 3953464.901999949943 60398.115176020 2024-03-29T02:45:51.208123+00:00 19993206.143000010401 28999999.981999989599 27869999.980000019073 3957906.064000010025 60398.115187496 2024-03-29T02:45:52.199627+00:00 19993206.134999990463 29000000.008000019938 27869999.939999941736 3955602.002000033855 60398.115199155 2024-03-29T02:45:53.207002+00:00 19993206.138999938965 28999999.968999978155 27870000.016000028700 3958447.955999969970 60398.115210625 2024-03-29T02:45:54.198009+00:00 19993206.135999999940 29000000.011999960989 27869999.993000030518 3957767.032000004780 60398.115222285 2024-03-29T02:45:55.205384+00:00 19993206.140000000596 29000000.052999969572 27870000.098999980837 3956823.949000000954 60398.115233938 2024-03-29T02:45:56.212263+00:00 19993206.140000000596 28999999.958999991417 27869999.916999939829 3958471.139999986161 60398.115245414 2024-03-29T02:45:57.203766+00:00 19993206.136999990791 29000000.004999998957 27870000.078999999911 3957076.957000017166 60398.115257068 2024-03-29T02:45:58.210646+00:00 19993206.138000011444 28999999.984000090510 27869999.947000030428 3962563.986000000965 60398.115268543 2024-03-29T02:45:59.202149+00:00 19993206.136999979615 29000000.036000009626 27870000.039000030607 3957595.069999992847 60398.115280203 2024-03-29T02:46:00.209524+00:00 19993206.137000020593 29000000.005999919027 27870000.018000010401 3955255.913999975193 60398.115291673 2024-03-29T02:46:01.200531+00:00 19993206.137999981642 28999999.973999999464 27869999.957999940962 3958080.968000053894 60398.115303332 2024-03-29T02:46:02.207907+00:00 19993206.138999998569 28999999.988000009209 27870000.004000071436 3958458.015999972820 60398.115314802 2024-03-29T02:46:03.198914+00:00 19993206.140000019222 29000000.009999990463 27869999.984999999404 3958039.047999978065 60398.115326462 2024-03-29T02:46:04.206289+00:00 19993206.132999990135 28999999.975000008941 27869999.975999999791 3960100.950000048149 60398.115337937 2024-03-29T02:46:05.197792+00:00 19993206.143000010401 29000000.040999978781 27870000.076000001281 3957493.951999961864 60398.115349597 2024-03-29T02:46:06.205167+00:00 19993206.136999990791 29000000.018000010401 27869999.966000009328 3955361.050999999046 60398.115361250 2024-03-29T02:46:07.212047+00:00 19993206.135999981314 28999999.911000009626 27869999.939999978989 3958540.012000023853 60398.115372721 2024-03-29T02:46:08.203054+00:00 19993206.141000028700 29000000.058999989182 27870000.096999999136 3958077.994000018109 60398.115384380 2024-03-29T02:46:09.210429+00:00 19993206.135999981314 29000000.007000029087 27869999.983000010252 3957201.015999972820 60398.115395850 2024-03-29T02:46:10.201436+00:00 19993206.140000049025 29000000.010999981314 27869999.932999998331 3961211.031000018120 60398.115407509 2024-03-29T02:46:11.208811+00:00 19993206.136999960989 28999999.948000010103 27870000.000999990851 3958892.925999999046 60398.115418985 2024-03-29T02:46:12.200314+00:00 19993206.138999998569 29000000.043999969959 27870000.066000040621 3956365.002999960911 60398.115430639 2024-03-29T02:46:13.207194+00:00 19993206.138999998569 28999999.988000039011 27869999.965999960899 3954889.063000022899 60398.115442114 2024-03-29T02:46:14.198697+00:00 19993206.134999990463 28999999.996999979019 27869999.988000039011 3958341.014999986161 60398.115453774 2024-03-29T02:46:15.206072+00:00 19993206.141000028700 29000000.022999998182 27870000.065999981016 3956590.022000014782 60398.115465244 2024-03-29T02:46:16.197079+00:00 19993206.133999999613 28999999.975000020117 27869999.928999960423 3959226.980000019073 60398.115476904 2024-03-29T02:46:17.204455+00:00 19993206.139999989420 29000000.034999970347 27870000.013000011444 3956315.891999959946 60398.115488557 2024-03-29T02:46:18.211334+00:00 19993206.138999998569 28999999.933000031859 27870000.002000030130 3953621.050000011921 60398.115500033 2024-03-29T02:46:19.202836+00:00 19993206.137000020593 28999999.998999949545 27869999.996999979019 3958483.063000022899 60398.115511687 2024-03-29T02:46:20.209716+00:00 19993206.142000019550 29000000.044000029564 27870000.008999999613 3958171.041999996174 60398.115523162 2024-03-29T02:46:21.201219+00:00 19993206.134999990463 28999999.998999949545 27870000.038000050932 3951946.944000006188 60398.115534816 2024-03-29T02:46:22.208098+00:00 19993206.136999960989 29000000.030000090599 27870000.034999970347 3958402.954999982845 60398.115546292 2024-03-29T02:46:23.199602+00:00 19993206.139000058174 28999999.980999950320 27869999.929999951273 3955363.050999999046 60398.115557951 2024-03-29T02:46:24.206977+00:00 19993206.137999888510 29000000.028000000864 27870000.019000049680 3956472.912999988068 60398.115569421 2024-03-29T02:46:25.197984+00:00 19993206.139000058174 28999999.935999989510 27869999.955000039190 3952899.028999983799 60398.115581080 2024-03-29T02:46:26.205359+00:00 19993206.134999990463 29000000.036000009626 27870000.035999890417 3949857.020000040997 60398.115592550 2024-03-29T02:46:27.196366+00:00 19993206.139999989420 28999999.988000039011 27869999.990000009537 3959763.028999983799 60398.115604204 2024-03-29T02:46:28.203246+00:00 19993206.136999960989 29000000.000999931246 27869999.995000001043 3956271.984999955166 60398.115615864 2024-03-29T02:46:29.210621+00:00 19993206.141000028700 28999999.990000009537 27869999.989000078291 3953498.953000069130 60398.115627339 2024-03-29T02:46:30.202124+00:00 19993206.134999990463 29000000.013000011444 27870000.007999900728 3957678.049999951851 60398.115638993 2024-03-29T02:46:31.209003+00:00 19993206.139999989420 29000000.000000000000 27869999.970000028610 3955027.962000011932 60398.115650469 2024-03-29T02:46:32.200506+00:00 19993206.139000058174 28999999.955000039190 27870000.021000031382 3955416.006000041962 60398.115662123 2024-03-29T02:46:33.207385+00:00 19993206.136000040919 29000000.021000031382 27870000.031999949366 3954201.023000001907 60398.115673598 2024-03-29T02:46:34.198889+00:00 19993206.139999989420 29000000.011999960989 27869999.971999999136 3956836.044000030030 60398.115685258 2024-03-29T02:46:35.206264+00:00 19993206.134999990463 29000000.006999969482 27869999.990000009537 3956236.869999886025 60398.115696728 2024-03-29T02:46:36.197271+00:00 19993206.139999989420 29000000.006000038236 27870000.076000090688 3954599.118000030983 60398.115708387 2024-03-29T02:46:37.204646+00:00 19993206.138999938965 28999999.991999980062 27869999.910999890417 3950537.069000006188 60398.115720041 2024-03-29T02:46:38.211526+00:00 19993206.136000040919 29000000.000999998301 27870000.025000099093 3954597.807999968994 60398.115731516 2024-03-29T02:46:39.203029+00:00 19993206.139999989420 28999999.975000001490 27870000.028999920934 3952209.060000061989 60398.115743170 2024-03-29T02:46:40.209908+00:00 19993206.138000011444 29000000.040999989957 27870000.035000089556 3956323.978999971878 60398.115754646 2024-03-29T02:46:41.201411+00:00 19993206.136999960989 28999999.960000008345 27869999.961999889463 3953262.999000072014 60398.115766300 2024-03-29T02:46:42.208290+00:00 19993206.139000058174 29000000.050000008196 27870000.000000000000 3955056.026999949943 60398.115777776 2024-03-29T02:46:43.199793+00:00 19993206.136999960989 28999999.996999979019 27869999.978000011295 3955900.070000051986 60398.115789429 2024-03-29T02:46:44.206673+00:00 19993206.141000028700 28999999.990000009537 27869999.980999991298 3957917.949999928009 60398.115800905 2024-03-29T02:46:45.198176+00:00 19993206.134999990463 29000000.006000008434 27870000.050000000745 3961646.050000071991 60398.115812564 2024-03-29T02:46:46.205551+00:00 19993206.141999959946 28999999.979999989271 27869999.999000001699 3951261.922999978065 60398.115824034 2024-03-29T02:46:47.196558+00:00 19993206.136999998242 28999999.994000021368 27870000.022000011057 3955540.018000007141 60398.115835694 2024-03-29T02:46:48.203934+00:00 19993206.135000001639 29000000.029999971390 27869999.956000000238 3952939.003999948967 60398.115847347 2024-03-29T02:46:49.210813+00:00 19993206.142999999225 29000000.009999990463 27869999.991000000387 3953855.016999959946 60398.115858823 2024-03-29T02:46:50.202316+00:00 19993206.133999999613 28999999.981999989599 27870000.033999979496 3951981.986000061035 60398.115870477 2024-03-29T02:46:51.209195+00:00 19993206.138999998569 29000000.013999998569 27869999.999000009149 3955545.944999932777 60398.115881952 2024-03-29T02:46:52.200698+00:00 19993206.136000011116 28999999.991000000387 27869999.995000001043 3953117.992000102997 60398.115893612 2024-03-29T02:46:53.208074+00:00 19993206.138999979943 28999999.966000020504 27869999.935999989510 3957364.000000000000 60398.115905082 2024-03-29T02:46:54.199081+00:00 19993206.138000011444 29000000.042999979109 27870000.068000018597 3960149.098999977112 60398.115916742 2024-03-29T02:46:55.206456+00:00 19993206.136999990791 28999999.983999971300 27870000.001999970526 3955749.985000013839 60398.115928211 2024-03-29T02:46:56.197464+00:00 19993206.146000001580 29000000.000000000000 27870000.032000008970 3957197.888999938965 60398.115939871 2024-03-29T02:46:57.204838+00:00 19993206.131999999285 28999999.988000039011 27869999.932000041008 3960131.092000008095 60398.115951341 2024-03-29T02:46:58.195845+00:00 19993206.137000020593 28999999.970000028610 27869999.959999978542 3951991.963999987114 60398.115963000 2024-03-29T02:46:59.203220+00:00 19993206.139999989420 29000000.000000000000 27870000.032000008970 3956199.039000033867 60398.115974660 2024-03-29T02:47:00.210596+00:00 19993206.138000011444 29000000.019999980927 27869999.961000028998 3953727.044999957085 60398.115986130 2024-03-29T02:47:01.201603+00:00 19993206.139999989420 29000000.009999990463 27870000.021999958903 3949146.871000051033 60398.115997789 2024-03-29T02:47:02.208978+00:00 19993206.133000019938 28999999.975000020117 27870000.009000059217 3951884.108000040054 60398.116009265 2024-03-29T02:47:03.200481+00:00 19993206.143000010401 29000000.013000011444 27870000.038999918848 3955284.863999962807 60398.116020918 2024-03-29T02:47:04.207361+00:00 19993206.135999981314 29000000.006000038236 27869999.984000090510 3955218.138999938965 60398.116032394 2024-03-29T02:47:05.198864+00:00 19993206.135999981314 28999999.993999961764 27869999.968999978155 3956818.946000099182 60398.116044054 2024-03-29T02:47:06.206239+00:00 19993206.138999998569 28999999.988999959081 27869999.990999940783 3958671.988999962807 60398.116055524 2024-03-29T02:47:07.197246+00:00 19993206.138000011444 28999999.986000061035 27870000.059000018984 3949015.115000010002 60398.116067183 2024-03-29T02:47:08.204621+00:00 19993206.140000049025 29000000.033999919891 27869999.978999968618 3952038.856999992859 60398.116078837 2024-03-29T02:47:09.211501+00:00 19993206.135999981314 29000000.004000071436 27869999.967000011355 3956127.061999917030 60398.116090313 2024-03-29T02:47:10.203004+00:00 19993206.138999998569 29000000.026999950409 27870000.098000049591 3953562.032000064850 60398.116101966 2024-03-29T02:47:11.209883+00:00 19993206.138999998569 28999999.950999978930 27869999.914999961853 3952240.925999999046 60398.116113442 2024-03-29T02:47:12.201386+00:00 19993206.134999990463 29000000.050999999046 27870000.034999970347 3953447.042999982834 60398.116125096 2024-03-29T02:47:13.208265+00:00 19993206.141999959946 28999999.974000100046 27870000.025000099093 3959516.034999967087 60398.116136571 2024-03-29T02:47:14.199768+00:00 19993206.137000080198 29000000.008999940008 27870000.013000011444 3951006.973000050057 60398.116148225 2024-03-29T02:47:15.206647+00:00 19993206.139999989420 29000000.002000000328 27869999.993999961764 3953604.960999966133 60398.116159701 2024-03-29T02:47:16.198151+00:00 19993206.138000011444 29000000.004999998957 27870000.008999940008 3958331.973000050057 60398.116171360 2024-03-29T02:47:17.205526+00:00 19993206.136999960989 28999999.989999990910 27869999.981000069529 3954728.998999952804 60398.116182830 2024-03-29T02:47:18.196533+00:00 19993206.139000058174 29000000.000000000000 27870000.000000000000 3959162.064000010025 60398.116194489 2024-03-29T02:47:19.203909+00:00 19993206.134999990463 28999999.985000010580 27870000.019999980927 3955934.868999958038 60398.116206144 2024-03-29T02:47:20.210788+00:00 19993206.138999938965 29000000.043999999762 27869999.978000000119 3956498.160000085831 60398.116217619 2024-03-29T02:47:21.202291+00:00 19993206.136999960989 28999999.961999978870 27870000.000000000000 3952705.924999951851 60398.116229273 2024-03-29T02:47:22.209170+00:00 19993206.141000028700 28999999.991000000387 27869999.980999998748 3954680.034999967087 60398.116240749 2024-03-29T02:47:23.200673+00:00 19993206.138000011444 29000000.018000040203 27870000.021000001580 3952514.918000102043 60398.116252402 2024-03-29T02:47:24.207553+00:00 19993206.138000011444 29000000.005999978632 27869999.967000011355 3953626.082999945153 60398.116263878 2024-03-29T02:47:25.199056+00:00 19993206.138999938965 28999999.964999970049 27869999.951999988407 3957564.945000051986 60398.116275537 2024-03-29T02:47:26.206431+00:00 19993206.136000040919 29000000.023999989033 27870000.080000009388 3957423.016999959946 60398.116287007 2024-03-29T02:47:27.197438+00:00 19993206.136999960989 28999999.975000020117 27869999.964999999851 3959334.121999979019 60398.116298667 2024-03-29T02:47:28.204814+00:00 19993206.138000011444 29000000.038999971002 27869999.991999980062 3959828.899000049103 60398.116310137 2024-03-29T02:47:29.195820+00:00 19993206.138000011444 28999999.978000041097 27870000.028999980539 3956733.062999964226 60398.116321796 2024-03-29T02:47:30.203196+00:00 19993206.143000010401 28999999.991000000387 27869999.962999999523 3956742.011000037193 60398.116333450 2024-03-29T02:47:31.210075+00:00 19993206.134999990463 29000000.006999969482 27870000.012000020593 3958129.867999910843 60398.116344926 2024-03-29T02:47:32.201578+00:00 19993206.139000058174 29000000.022000070661 27869999.975000020117 3956071.022000073921 60398.116356585 2024-03-29T02:47:33.208953+00:00 19993206.136999960989 28999999.980999950320 27870000.026999950409 3958937.013000010978 60398.116368055 2024-03-29T02:47:34.199961+00:00 19993206.134999990463 28999999.998999949545 27869999.991000000387 3954066.036000012886 60398.116379715 2024-03-29T02:47:35.207336+00:00 19993206.141999959946 29000000.001000050455 27870000.013000011444 3955655.975999950897 60398.116391185 2024-03-29T02:47:36.198343+00:00 19993206.134000059217 29000000.055999990553 27870000.065999981016 3956737.032999991905 60398.116402844 2024-03-29T02:47:37.205718+00:00 19993206.139999989420 28999999.953999999911 27869999.946000039577 3955711.976000071038 60398.116414314 2024-03-29T02:47:38.196725+00:00 19993206.139999989420 28999999.996000051498 27869999.989999949932 3954979.998999952804 60398.116425973 2024-03-29T02:47:39.204101+00:00 19993206.138000011444 28999999.991999980062 27870000.002000089735 3958164.993999958038 60398.116437444 2024-03-29T02:47:40.195108+00:00 19993206.139000058174 29000000.001999970526 27869999.949999928474 3954180.995000004768 60398.116449103 2024-03-29T02:47:41.202482+00:00 19993206.135000001639 28999999.970000028610 27869999.988999959081 3954465.029999970924 60398.116460756 2024-03-29T02:47:42.209362+00:00 19993206.138999998569 28999999.968999978155 27870000.014000058174 3951880.001000047196 60398.116472232 2024-03-29T02:47:43.200866+00:00 19993206.135999999940 29000000.074999928474 27870000.055999990553 3959308.998000026215 60398.116483892 2024-03-29T02:47:44.208241+00:00 19993206.140999998897 28999999.994000080973 27870000.016999959946 3954308.939999938011 60398.116495362 2024-03-29T02:47:45.199248+00:00 19993206.135999988765 28999999.996999979019 27869999.958999991417 3955496.046000003815 60398.116507021 2024-03-29T02:47:46.206622+00:00 19993206.140999998897 29000000.006999969482 27870000.025000099093 3954554.062000035774 60398.116518497 2024-03-29T02:47:47.198126+00:00 19993206.143999990076 28999999.975000020117 27869999.953999999911 3948099.922999978065 60398.116530151 2024-03-29T02:47:48.205006+00:00 19993206.131000008434 28999999.981000069529 27869999.995999928564 3951643.059000014793 60398.116541626 2024-03-29T02:47:49.196509+00:00 19993206.139999989420 29000000.004999998957 27870000.029999971390 3957465.980000019073 60398.116553286 2024-03-29T02:47:50.203884+00:00 19993206.133999999613 29000000.020999908447 27870000.002000089735 3958004.967999935150 60398.116564939 2024-03-29T02:47:51.210763+00:00 19993206.138999998569 28999999.986000061035 27869999.969999909401 3955111.088000059128 60398.116576415 2024-03-29T02:47:52.202266+00:00 19993206.138999998569 29000000.017000000924 27870000.030000090599 3954510.981999992859 60398.116588069 2024-03-29T02:47:53.209145+00:00 19993206.138000011444 29000000.008999999613 27870000.016999959946 3956025.027999997139 60398.116599544 2024-03-29T02:47:54.200648+00:00 19993206.140999998897 28999999.986000001431 27869999.968000050634 3956479.937999964226 60398.116611198 2024-03-29T02:47:55.207527+00:00 19993206.138000011444 29000000.017000000924 27870000.038999918848 3953448.017000079155 60398.116622674 2024-03-29T02:47:56.199030+00:00 19993206.138999998569 28999999.989999979734 27869999.977000001818 3955438.939999938011 60398.116634334 2024-03-29T02:47:57.206405+00:00 19993206.133000019938 29000000.006999999285 27870000.064000010490 3953850.993000030983 60398.116645804 2024-03-29T02:47:58.197413+00:00 19993206.141999959946 28999999.971000019461 27869999.962000008672 3958274.041999936104 60398.116657463 2024-03-29T02:47:59.204789+00:00 19993206.137000020593 29000000.060999989510 27870000.002999998629 3956453.961000084877 60398.116668933 2024-03-29T02:48:00.195796+00:00 19993206.134999990463 28999999.965000029653 27869999.951000001281 3954807.973999977112 60398.116680592 2024-03-29T02:48:01.203171+00:00 19993206.142000019550 28999999.965999960899 27870000.011000011116 3952919.087000011932 60398.116692252 2024-03-29T02:48:02.210546+00:00 19993206.135999981314 29000000.055999990553 27870000.061999991536 3949155.922999978065 60398.116703727 2024-03-29T02:48:03.202049+00:00 19993206.138000011444 28999999.989000018686 27869999.955000009388 3953863.110000013839 60398.116715381 2024-03-29T02:48:04.208928+00:00 19993206.138999998569 28999999.954999979585 27869999.988999988884 3952941.929999948014 60398.116726857 2024-03-29T02:48:05.200432+00:00 19993206.138000011444 29000000.013999998569 27870000.041000008583 3948662.958999990951 60398.116738510 2024-03-29T02:48:06.207310+00:00 19993206.137999951839 29000000.002000030130 27869999.958999991417 3957836.048000096809 60398.116749986 2024-03-29T02:48:07.198814+00:00 19993206.135000050068 29000000.037999991328 27870000.022999998182 3957226.034999967087 60398.116761640 2024-03-29T02:48:08.205693+00:00 19993206.141000028700 28999999.968999978155 27869999.994000021368 3954527.922999978065 60398.116773115 2024-03-29T02:48:09.197197+00:00 19993206.137999888510 28999999.996000051498 27869999.961999949068 3948647.049000024796 60398.116784775 2024-03-29T02:48:10.204572+00:00 19993206.137000080198 28999999.977000001818 27869999.977000001818 3951861.916000009049 60398.116796245 2024-03-29T02:48:11.195579+00:00 19993206.141999959946 29000000.039999961853 27870000.050000008196 3953531.046000003815 60398.116807905 2024-03-29T02:48:12.202954+00:00 19993206.134000059217 29000000.029999971390 27870000.069000009447 3950359.049999951851 60398.116819558 2024-03-29T02:48:13.209833+00:00 19993206.139999989420 28999999.978000041097 27869999.911000009626 3952946.064000010025 60398.116831034 2024-03-29T02:48:14.201336+00:00 19993206.138000011444 28999999.972999930382 27870000.013000011444 3956169.957000017166 60398.116842688 2024-03-29T02:48:15.208216+00:00 19993206.135999921709 29000000.016000028700 27870000.029999971390 3958192.001999973785 60398.116854163 2024-03-29T02:48:16.199719+00:00 19993206.144000049680 29000000.019999980927 27869999.977999988943 3950887.945000051986 60398.116865823 2024-03-29T02:48:17.207094+00:00 19993206.133000019938 28999999.953999999911 27869999.967999991030 3955314.069000006188 60398.116877293 2024-03-29T02:48:18.198101+00:00 19993206.140999909490 29000000.066000100225 27870000.060999989510 3954931.939000010025 60398.116888952 2024-03-29T02:48:19.205476+00:00 19993206.134000059217 28999999.967999938875 27869999.985000010580 3953784.959999918938 60398.116900428 2024-03-29T02:48:20.196979+00:00 19993206.138999938965 28999999.963999990374 27869999.986000061035 3954690.975000023842 60398.116912082 2024-03-29T02:48:21.203859+00:00 19993206.140000101179 29000000.019999980927 27869999.995000001043 3954246.039999961853 60398.116923558 2024-03-29T02:48:22.195362+00:00 19993206.138999938965 28999999.999000068754 27869999.985000010580 3952883.957000017166 60398.116935211 2024-03-29T02:48:23.202241+00:00 19993206.138000011444 29000000.018999930471 27870000.026999950409 3953163.970000029076 60398.116946870 2024-03-29T02:48:24.209616+00:00 19993206.136000040919 29000000.017000079155 27869999.998000029474 3954465.080999969970 60398.116958341 2024-03-29T02:48:25.200624+00:00 19993206.138999938965 28999999.977999929339 27870000.009999990463 3953994.080000042915 60398.116970000 2024-03-29T02:48:26.207998+00:00 19993206.134999990463 28999999.983999971300 27869999.975999951363 3955770.993000030983 60398.116981476 2024-03-29T02:48:27.199502+00:00 19993206.138000011444 28999999.982000108808 27869999.996000051498 3955514.958999990951 60398.116993129 2024-03-29T02:48:28.206381+00:00 19993206.143000010401 29000000.001999970526 27870000.004999998957 3948014.003000020981 60398.117004605 2024-03-29T02:48:29.197883+00:00 19993206.136000040919 29000000.006999999285 27870000.006000038236 3952673.900999904145 60398.117016265 2024-03-29T02:48:30.205259+00:00 19993206.139999989420 29000000.015999998897 27869999.993999961764 3954819.996000051033 60398.117027734 2024-03-29T02:48:31.196267+00:00 19993206.136000040919 28999999.978999998420 27870000.006999969482 3958588.082999945153 60398.117039394 2024-03-29T02:48:32.203641+00:00 19993206.136999960989 29000000.046000000089 27870000.018000010401 3954874.011000037193 60398.117050864 2024-03-29T02:48:33.194649+00:00 19993206.139999989420 29000000.011999990791 27870000.016000028700 3959976.093000053894 60398.117062523 2024-03-29T02:48:34.202024+00:00 19993206.136000040919 28999999.993999991566 27869999.978999968618 3953832.888000010978 60398.117074177 2024-03-29T02:48:35.208903+00:00 19993206.138999998569 28999999.977000001818 27869999.991999980062 3955819.106999992859 60398.117085653 2024-03-29T02:48:36.200406+00:00 19993206.136999998242 29000000.013000011444 27870000.064000010490 3954244.896999955177 60398.117097312 2024-03-29T02:48:37.207782+00:00 19993206.139000009745 28999999.980000019073 27869999.951999999583 3953369.985000013839 60398.117108782 2024-03-29T02:48:38.198789+00:00 19993206.141999989748 29000000.018000010401 27869999.956999998540 3952657.980000019073 60398.117120442 2024-03-29T02:48:39.206164+00:00 19993206.135000009090 28999999.964999970049 27869999.981000009924 3950979.916999936104 60398.117131912 2024-03-29T02:48:40.197171+00:00 19993206.140999998897 29000000.041999999434 27870000.061999991536 3956589.167999982834 60398.117143571 2024-03-29T02:48:41.204546+00:00 19993206.133999988437 28999999.934000018984 27869999.996999990195 3953712.924000024796 60398.117155041 2024-03-29T02:48:42.195554+00:00 19993206.143000010401 29000000.038999971002 27869999.966000020504 3952592.157000064850 60398.117166701 2024-03-29T02:48:43.202929+00:00 19993206.134999990463 29000000.032999988645 27870000.037000000477 3952964.866999983788 60398.117178354 2024-03-29T02:48:44.209807+00:00 19993206.136000011116 28999999.986000001431 27869999.972999989986 3958165.005999923218 60398.117189830 2024-03-29T02:48:45.201311+00:00 19993206.142000019550 28999999.983000040054 27869999.988000009209 3954889.032999999821 60398.117201484 2024-03-29T02:48:46.208190+00:00 19993206.133999969810 29000000.004000011832 27870000.036999970675 3955142.047999999952 60398.117212960 2024-03-29T02:48:47.199694+00:00 19993206.143000010401 29000000.016999959946 27870000.028000000864 3956699.955999999773 60398.117224613 2024-03-29T02:48:48.206573+00:00 19993206.134999990463 28999999.976000070572 27869999.934000018984 3953026.919999998063 60398.117236089 2024-03-29T02:48:49.198076+00:00 19993206.138999998569 29000000.028999920934 27870000.058000031859 3954701.052000001073 60398.117247743 2024-03-29T02:48:50.204955+00:00 19993206.138000011444 28999999.998000029474 27869999.955999970436 3955071.993000001181 60398.117259218 2024-03-29T02:48:51.196458+00:00 19993206.135999981314 28999999.973000049591 27869999.977999988943 3952849.002999999095 60398.117270878 2024-03-29T02:48:52.203834+00:00 19993206.140000049025 28999999.987999919802 27870000.028000000864 3950401.032000001986 60398.117282348 2024-03-29T02:48:53.194841+00:00 19993206.135999981314 29000000.016000028700 27870000.022000011057 3954088.885999999940 60398.117294007 2024-03-29T02:48:54.202216+00:00 19993206.138000011444 28999999.968000050634 27869999.958000000566 3957467.012000001967 60398.117305661 2024-03-29T02:48:55.209095+00:00 19993206.134999990463 29000000.015999909490 27870000.041999999434 3956345.030000001192 60398.117317136 2024-03-29T02:48:56.200598+00:00 19993206.143000010401 29000000.009999990463 27869999.980000019073 3954841.991999999154 60398.117328790 2024-03-29T02:48:57.207479+00:00 19993206.142000019550 29000000.030000090599 27870000.028000000864 3957513.066999994218 60398.117340266 2024-03-29T02:48:58.198981+00:00 19993206.132999960333 28999999.966999888420 27869999.965000029653 3952467.856000006199 60398.117351919 2024-03-29T02:48:59.205860+00:00 19993206.142000019550 28999999.980000019073 27869999.990999940783 3956970.135999999940 60398.117363395 2024-03-29T02:49:00.197363+00:00 19993206.135999981314 29000000.035000089556 27870000.024999979883 3952861.933999999892 60398.117375049 2024-03-29T02:49:01.204243+00:00 19993206.134999990463 29000000.023999929428 27870000.034000039101 3954070.136999994982 60398.117386525 2024-03-29T02:49:02.195746+00:00 19993206.138000011444 28999999.981000069529 27869999.947999950498 3957331.880999996793 60398.117398179 2024-03-29T02:49:03.202625+00:00 19993206.139000058174 29000000.004999998957 27870000.017000079155 3958768.116999999154 60398.117409654 2024-03-29T02:49:04.194128+00:00 19993206.139999989420 28999999.993999961764 27870000.031000021845 3957543.000000000000 60398.117421314 2024-03-29T02:49:05.201502+00:00 19993206.136999960989 29000000.019000049680 27870000.024999979883 3956415.926000013947 60398.117432967 2024-03-29T02:49:06.208382+00:00 19993206.136000040919 28999999.964999999851 27869999.958999991417 3956483.959999992978 60398.117444443 2024-03-29T02:49:07.199885+00:00 19993206.141000028700 28999999.989999998361 27870000.003000020981 3949983.011999994982 60398.117456103 2024-03-29T02:49:08.207260+00:00 19993206.136999960989 29000000.039000000805 27869999.987999919802 3949733.068000004161 60398.117467572 2024-03-29T02:49:09.198268+00:00 19993206.141000028700 28999999.963999990374 27869999.977000001818 3951526.974000006914 60398.117479232 2024-03-29T02:49:10.205643+00:00 19993206.135999921709 29000000.013000011444 27870000.019000049680 3953641.005999996793 60398.117490702 2024-03-29T02:49:11.196651+00:00 19993206.139999989420 29000000.014999989420 27869999.990000009537 3951291.031999989878 60398.117502362 2024-03-29T02:49:12.204026+00:00 19993206.136000040919 29000000.003000020981 27870000.054000020027 3955893.900000005960 60398.117513831 2024-03-29T02:49:13.195033+00:00 19993206.139000058174 28999999.974999990314 27869999.942000031471 3958534.037000000011 60398.117525491 2024-03-29T02:49:14.202408+00:00 19993206.139999989420 28999999.970999989659 27869999.994999889284 3952479.921000003815 60398.117537145 2024-03-29T02:49:15.209287+00:00 19993206.135999921709 29000000.035000029951 27870000.021000031382 3953458.097000002861 60398.117548620 2024-03-29T02:49:16.200791+00:00 19993206.141000028700 29000000.014999989420 27869999.984999999404 3954522.990999997128 60398.117560280 2024-03-29T02:49:17.208166+00:00 19993206.131000038236 29000000.017000019550 27870000.054999988526 3954362.973999992013 60398.117571750 2024-03-29T02:49:18.199173+00:00 19993206.140999909490 28999999.983999971300 27869999.992000009865 3952810.050000011921 60398.117583409 2024-03-29T02:49:19.206548+00:00 19993206.138000011444 28999999.971000019461 27869999.975999999791 3953546.080999999773 60398.117594879 2024-03-29T02:49:20.197555+00:00 19993206.137000080198 28999999.986999988556 27869999.984000008553 3953206.953999996185 60398.117606538 2024-03-29T02:49:21.204930+00:00 19993206.140999909490 29000000.031000021845 27870000.012999981642 3954595.995000004768 60398.117618009 2024-03-29T02:49:22.195938+00:00 19993206.136000040919 28999999.981999989599 27869999.974999990314 3956659.944000006188 60398.117629668 2024-03-29T02:49:23.203313+00:00 19993206.141999959946 29000000.030999958515 27869999.988000009209 3956527.945999979973 60398.117641138 2024-03-29T02:49:24.194320+00:00 19993206.132000088692 28999999.981999989599 27870000.044999990612 3953040.960000007879 60398.117652797 2024-03-29T02:49:25.201695+00:00 19993206.138999938965 29000000.011000040919 27869999.952000018209 3957012.021999984980 60398.117664457 2024-03-29T02:49:26.209071+00:00 19993206.141000028700 29000000.000000000000 27870000.045000020415 3946573.011000006925 60398.117675927 2024-03-29T02:49:27.200078+00:00 19993206.136999960989 29000000.001999970526 27869999.973999980837 3955007.108999996912 60398.117687586 2024-03-29T02:49:28.207453+00:00 19993206.138000011444 29000000.013000011444 27870000.018000010401 3956510.962999999989 60398.117699062 2024-03-29T02:49:29.198956+00:00 19993206.135999999940 29000000.019999980927 27870000.046999990940 3955947.886999994982 60398.117710716 2024-03-29T02:49:30.205835+00:00 19993206.138999998569 28999999.952000018209 27869999.897000011057 3955485.096000016201 60398.117722191 2024-03-29T02:49:31.197338+00:00 19993206.136999998242 29000000.004999998957 27870000.037000000477 3952349.013000010978 60398.117733845 2024-03-29T02:49:32.204218+00:00 19993206.136999990791 28999999.983999971300 27869999.986000001431 3957089.033999979030 60398.117745321 2024-03-29T02:49:33.195720+00:00 19993206.143000010401 28999999.983000040054 27870000.005999978632 3957071.885000019800 60398.117756974 2024-03-29T02:49:34.202600+00:00 19993206.133999988437 29000000.024999979883 27869999.996000051498 3956834.009999989998 60398.117768450 2024-03-29T02:49:35.194103+00:00 19993206.140000019222 28999999.993000030518 27870000.020999908447 3956246.169000000227 60398.117780110 2024-03-29T02:49:36.201479+00:00 19993206.137999981642 29000000.024000048637 27870000.003000020981 3954768.754999995232 60398.117791764 2024-03-29T02:49:37.208358+00:00 19993206.137000020593 28999999.990000009537 27869999.985000010580 3958465.206999986898 60398.117803239 2024-03-29T02:49:38.199861+00:00 19993206.139999989420 29000000.050999999046 27870000.042999979109 3957037.991000025999 60398.117814893 2024-03-29T02:49:39.206740+00:00 19993206.136000011116 28999999.967000011355 27869999.998000029474 3958411.923999994993 60398.117826369 2024-03-29T02:49:40.198243+00:00 19993206.140999998897 28999999.952999949455 27869999.957000020891 3958763.003999977838 60398.117838022 2024-03-29T02:49:41.205123+00:00 19993206.136999990791 29000000.031999949366 27870000.016999959946 3950621.040000020992 60398.117849498 2024-03-29T02:49:42.196626+00:00 19993206.137000020593 29000000.003000020981 27869999.998000029474 3950393.928000003099 60398.117861152 2024-03-29T02:49:43.203505+00:00 19993206.140999969095 29000000.002000000328 27870000.029999971390 3957035.004999995232 60398.117872627 2024-03-29T02:49:44.195008+00:00 19993206.138999998569 29000000.004999998957 27869999.966000080109 3957333.092999995220 60398.117884287 2024-03-29T02:49:45.202383+00:00 19993206.142000019550 29000000.000000000000 27870000.008999940008 3954184.900000005960 60398.117895757 2024-03-29T02:49:46.193390+00:00 19993206.127999961376 28999999.978999998420 27869999.980999950320 3955948.051999986172 60398.117907416 2024-03-29T02:49:47.200765+00:00 19993206.143000010401 29000000.027000010014 27870000.046000000089 3951509.978000015020 60398.117919070 2024-03-29T02:49:48.207645+00:00 19993206.138000011444 28999999.997999999672 27869999.988000039011 3955900.053999990225 60398.117930545 2024-03-29T02:49:49.199148+00:00 19993206.135999981314 28999999.986000001431 27869999.965999960899 3954209.928999990225 60398.117942205 2024-03-29T02:49:50.206523+00:00 19993206.141000028700 29000000.021000001580 27870000.052000049502 3948146.999000012875 60398.117953675 2024-03-29T02:49:51.197530+00:00 19993206.136999960989 28999999.956999991089 27869999.930999990553 3955172.007999985944 60398.117965335 2024-03-29T02:49:52.204906+00:00 19993206.138999998569 29000000.038999971002 27870000.029999971390 3952593.067000031006 60398.117976804 2024-03-29T02:49:53.195913+00:00 19993206.135000050068 28999999.980000019073 27870000.004000071436 3955154.069999992847 60398.117988464 2024-03-29T02:49:54.203288+00:00 19993206.139999929816 28999999.951000031084 27869999.953000001609 3954178.031000018120 60398.117999940 2024-03-29T02:49:55.194791+00:00 19993206.139000058174 29000000.046999990940 27870000.059000000358 3957108.821999967098 60398.118011593 2024-03-29T02:49:56.201670+00:00 19993206.138000011444 28999999.968999978155 27869999.986000001431 3955864.982999979984 60398.118023069 2024-03-29T02:49:57.193174+00:00 19993206.138999938965 29000000.052999969572 27870000.015999998897 3956360.008000016212 60398.118034729 2024-03-29T02:49:58.200549+00:00 19993206.137000080198 28999999.987000048161 27869999.974999979138 3956932.985000013839 60398.118046382 2024-03-29T02:49:59.207428+00:00 19993206.136999960989 28999999.995000001043 27869999.964000020176 3953297.062999964226 60398.118057852 2024-03-29T02:50:00.198434+00:00 19993206.136999960989 29000000.021000031382 27870000.013000011444 3950323.952000021935 60398.118069512 2024-03-29T02:50:01.205810+00:00 19993206.137000080198 28999999.952999949455 27869999.993999991566 3956956.074999988079 60398.118080982 2024-03-29T02:50:02.196818+00:00 19993206.142999891192 29000000.008000019938 27870000.050000008196 3953583.939000010025 60398.118092641 2024-03-29T02:50:03.204193+00:00 19993206.134000059217 28999999.998000029474 27870000.016999959946 3955827.979000031948 60398.118104111 2024-03-29T02:50:04.195200+00:00 19993206.139999989420 29000000.001999970526 27869999.962999999523 3953835.203999996185 60398.118115771 2024-03-29T02:50:05.202575+00:00 19993206.139000058174 29000000.029999971390 27869999.967000011355 3956284.930000007153 60398.118127246 2024-03-29T02:50:06.194078+00:00 19993206.136999960989 28999999.958000060171 27870000.035000029951 3953759.009999989998 60398.118138900 2024-03-29T02:50:07.200957+00:00 19993206.138000011444 29000000.047999981791 27870000.075999978930 3951911.868999958038 60398.118150559 2024-03-29T02:50:08.208333+00:00 19993206.136999960989 28999999.990999940783 27869999.953999999911 3955964.076000034809 60398.118162029 2024-03-29T02:50:09.199340+00:00 19993206.141000028700 28999999.967000011355 27869999.991000000387 3951346.039999961853 60398.118173689 2024-03-29T02:50:10.206715+00:00 19993206.134999990463 29000000.009000059217 27869999.979000028223 3953404.885000050068 60398.118185164 2024-03-29T02:50:11.198218+00:00 19993206.136999960989 28999999.992999911308 27869999.997999969870 3958589.131999969017 60398.118196818 2024-03-29T02:50:12.205097+00:00 19993206.141000028700 29000000.006000038236 27869999.973000049591 3956836.942000031006 60398.118208294 2024-03-29T02:50:13.196601+00:00 19993206.138999938965 29000000.032000061125 27870000.040999948978 3952416.955999969970 60398.118219947 2024-03-29T02:50:14.203480+00:00 19993206.138000011444 28999999.955999970436 27869999.937000039965 3956952.032999991905 60398.118231423 2024-03-29T02:50:15.194983+00:00 19993206.134000059217 29000000.052999969572 27870000.054000020027 3956385.930999993812 60398.118243077 2024-03-29T02:50:16.201862+00:00 19993206.141000028700 28999999.985000010580 27869999.996999979019 3956908.063000022899 60398.118254553 2024-03-29T02:50:17.193365+00:00 19993206.137999888510 28999999.988000039011 27869999.968999978155 3956410.976000010967 60398.118266212 2024-03-29T02:50:18.200740+00:00 19993206.138000011444 28999999.991999980062 27870000.049999948591 3956817.070999979973 60398.118277866 2024-03-29T02:50:19.207620+00:00 19993206.139000058174 29000000.008000019938 27869999.986000061035 3956225.833999990951 60398.118289342 2024-03-29T02:50:20.199123+00:00 19993206.141000028700 29000000.041999999434 27869999.996000051498 3956052.113000034820 60398.118300995 2024-03-29T02:50:21.206002+00:00 19993206.136999960989 28999999.969000000507 27869999.995999928564 3954854.038999975193 60398.118312471 2024-03-29T02:50:22.197505+00:00 19993206.133999999613 28999999.980000000447 27870000.013000011444 3957064.981000006199 60398.118324131 2024-03-29T02:50:23.204881+00:00 19993206.140999998897 29000000.008000001311 27870000.003000020981 3955807.952000021935 60398.118335600 2024-03-29T02:50:24.195888+00:00 19993206.138000000268 29000000.004000011832 27869999.977999929339 3956473.012999951839 60398.118347260 2024-03-29T02:50:25.203262+00:00 19993206.135999988765 28999999.979999989271 27869999.997000098228 3948137.031000018120 60398.118358730 2024-03-29T02:50:26.194270+00:00 19993206.140999998897 29000000.021999981254 27870000.030999898911 3955910.087000011932 60398.118370390 2024-03-29T02:50:27.201645+00:00 19993206.135000009090 29000000.019000019878 27869999.996000051498 3954614.833000003826 60398.118381859 2024-03-29T02:50:28.192654+00:00 19993206.138999998569 28999999.990999970585 27869999.957000020891 3952573.119000018109 60398.118393519 2024-03-29T02:50:29.200027+00:00 19993206.138999998569 28999999.996000051498 27870000.050999999046 3955177.026999949943 60398.118405173 2024-03-29T02:50:30.206907+00:00 19993206.136999990791 29000000.007999960333 27869999.967000011355 3953486.925000011921 60398.118416648 2024-03-29T02:50:31.198410+00:00 19993206.138000011444 28999999.986999988556 27870000.031999949366 3951076.037000000011 60398.118428302 2024-03-29T02:50:32.205289+00:00 19993206.138999998569 28999999.989000018686 27869999.970000028610 3952413.949000000954 60398.118439778 2024-03-29T02:50:33.196792+00:00 19993206.138999998569 29000000.051999989897 27869999.997999999672 3953169.981999992859 60398.118451437 2024-03-29T02:50:34.204168+00:00 19993206.136000011116 28999999.965000029653 27870000.043999999762 3952485.009999989998 60398.118462907 2024-03-29T02:50:35.195175+00:00 19993206.139999989420 28999999.985000010580 27870000.000000000000 3954354.048000038136 60398.118474566 2024-03-29T02:50:36.202550+00:00 19993206.135999981314 29000000.014999989420 27869999.960999999195 3955076.955999969970 60398.118486037 2024-03-29T02:50:37.193557+00:00 19993206.138000011444 28999999.985999941826 27870000.003000009805 3954970.012000023853 60398.118497696 2024-03-29T02:50:38.200933+00:00 19993206.143999990076 29000000.039000030607 27870000.039999991655 3955056.937999964226 60398.118509349 2024-03-29T02:50:39.207812+00:00 19993206.133999999613 28999999.970000028610 27869999.988000009209 3952391.024000049103 60398.118520825 2024-03-29T02:50:40.199315+00:00 19993206.138999998569 28999999.985999941826 27869999.970999989659 3950901.032000004780 60398.118532479 2024-03-29T02:50:41.206194+00:00 19993206.138000011444 29000000.027000069618 27870000.016000028700 3953299.983999968041 60398.118543955 2024-03-29T02:50:42.197697+00:00 19993206.136000040919 28999999.995999928564 27870000.024999979883 3955330.074999988079 60398.118555609 2024-03-29T02:50:43.204577+00:00 19993206.139999989420 29000000.040000081062 27869999.999000009149 3950776.928000032902 60398.118567084 2024-03-29T02:50:44.196080+00:00 19993206.132999960333 28999999.962000008672 27869999.976000010967 3953637.981999992859 60398.118578744 2024-03-29T02:50:45.203455+00:00 19993206.141000028700 28999999.980999950320 27869999.995000001043 3956198.911000012886 60398.118590214 2024-03-29T02:50:46.194462+00:00 19993206.138000011444 29000000.028000000864 27870000.026999950409 3954670.118999958038 60398.118601873 2024-03-29T02:50:47.201837+00:00 19993206.138000011444 28999999.993999961764 27869999.980000019073 3958740.030000030994 60398.118613349 2024-03-29T02:50:48.193341+00:00 19993206.141000028700 28999999.946000099182 27869999.967000011355 3950876.889999986161 60398.118625002 2024-03-29T02:50:49.200220+00:00 19993206.134999990463 29000000.049999948591 27870000.004000011832 3955956.171000003815 60398.118636662 2024-03-29T02:50:50.207595+00:00 19993206.139999989420 28999999.960999969393 27870000.006999969482 3954420.910000026226 60398.118648132 2024-03-29T02:50:51.198602+00:00 19993206.136999960989 29000000.029999971390 27869999.997000038624 3953952.988999962807 60398.118659792 2024-03-29T02:50:52.205977+00:00 19993206.139000058174 28999999.995000001043 27870000.021999958903 3951775.071000040043 60398.118671261 2024-03-29T02:50:53.196984+00:00 19993206.137999888510 29000000.015000101179 27870000.001000050455 3956683.950999975204 60398.118682921 2024-03-29T02:50:54.204360+00:00 19993206.137000080198 28999999.989999890327 27869999.965999960899 3951307.986999989022 60398.118694397 2024-03-29T02:50:55.195863+00:00 19993206.140999909490 28999999.979000091553 27870000.011000040919 3953101.028999983799 60398.118706050 2024-03-29T02:50:56.202742+00:00 19993206.134000059217 29000000.018000010401 27869999.968999978155 3950626.911000012886 60398.118717526 2024-03-29T02:50:57.194245+00:00 19993206.141999959946 29000000.017000000924 27870000.039000030607 3955771.986000000965 60398.118729180 2024-03-29T02:50:58.201124+00:00 19993206.137000080198 28999999.975999999791 27869999.995000001043 3956433.030000030994 60398.118740655 2024-03-29T02:50:59.192628+00:00 19993206.133999940008 29000000.006999999285 27870000.018000010401 3954736.024999976158 60398.118752309 2024-03-29T02:51:00.199507+00:00 19993206.144000049680 28999999.973999988288 27869999.986999988556 3953667.010999978054 60398.118763968 2024-03-29T02:51:01.206882+00:00 19993206.132999900728 29000000.015999998897 27870000.000000000000 3949342.930000067223 60398.118775439 2024-03-29T02:51:02.197889+00:00 19993206.141000028700 29000000.002999991179 27870000.004999998957 3959648.080999969970 60398.118787098 2024-03-29T02:51:03.205264+00:00 19993206.139999989420 29000000.003000020981 27869999.975000020117 3955922.937999964226 60398.118798574 2024-03-29T02:51:04.196768+00:00 19993206.134000059217 28999999.982999980450 27869999.954999919981 3956278.966000080109 60398.118810227 2024-03-29T02:51:05.203647+00:00 19993206.139999989420 29000000.018000040203 27870000.046000000089 3953016.055999993812 60398.118821703 2024-03-29T02:51:06.195149+00:00 19993206.136000040919 29000000.010999981314 27870000.032000061125 3951699.055999993812 60398.118833357 2024-03-29T02:51:07.202029+00:00 19993206.140999909490 28999999.977999988943 27869999.985999941826 3952102.002999901772 60398.118844832 2024-03-29T02:51:08.193533+00:00 19993206.136000040919 29000000.023999989033 27870000.042999979109 3952092.914000033867 60398.118856492 2024-03-29T02:51:09.200908+00:00 19993206.138999938965 28999999.988000039011 27869999.949000000954 3955644.991999983788 60398.118867962 2024-03-29T02:51:10.191915+00:00 19993206.141000028700 29000000.030999958515 27870000.047000050545 3952315.078000069130 60398.118879621 2024-03-29T02:51:11.199290+00:00 19993206.134000059217 28999999.969000041485 27869999.945000000298 3951636.008000016212 60398.118891275 2024-03-29T02:51:12.206169+00:00 19993206.139999989420 29000000.001999970526 27870000.054000001401 3952806.901999949943 60398.118902751 2024-03-29T02:51:13.197674+00:00 19993206.138000011444 29000000.028999980539 27869999.978999998420 3953733.179999948014 60398.118914410 2024-03-29T02:51:14.205048+00:00 19993206.135999921709 28999999.943000078201 27869999.928999990225 3952999.978000044823 60398.118925880 2024-03-29T02:51:15.196055+00:00 19993206.138000011444 29000000.036999940872 27870000.046999990940 3951849.856999992859 60398.118937540 2024-03-29T02:51:16.203430+00:00 19993206.138000000268 28999999.965999960899 27870000.015999998897 3954744.060000061989 60398.118949010 2024-03-29T02:51:17.194437+00:00 19993206.144000001252 29000000.062000039965 27870000.065000001341 3954873.024999976158 60398.118960669 2024-03-29T02:51:18.201812+00:00 19993206.133000001311 28999999.940000060946 27869999.948000010103 3951671.970000029076 60398.118972139 2024-03-29T02:51:19.192819+00:00 19993206.138999998569 29000000.001999970526 27869999.964999999851 3950877.970999956131 60398.118983799 2024-03-29T02:51:20.200195+00:00 19993206.137000009418 29000000.018999930471 27870000.019000019878 3953086.029000043869 60398.118995452 2024-03-29T02:51:21.207074+00:00 19993206.138999998569 29000000.026000019163 27870000.044999960810 3949889.980999947060 60398.119006928 2024-03-29T02:51:22.198577+00:00 19993206.136000011116 28999999.990000009537 27869999.979000028223 3954631.029000043869 60398.119018582 2024-03-29T02:51:23.205456+00:00 19993206.139999989420 28999999.976000070572 27869999.937999960035 3954151.007999897003 60398.119030057 2024-03-29T02:51:24.196960+00:00 19993206.138999998569 28999999.984999898821 27869999.999000009149 3956476.996000051033 60398.119041717 2024-03-29T02:51:25.204335+00:00 19993206.136999990791 29000000.041000008583 27870000.023999989033 3957644.111000061035 60398.119053187 2024-03-29T02:51:26.195342+00:00 19993206.138000011444 28999999.988000039011 27869999.986999988556 3955449.924999951851 60398.119064846 2024-03-29T02:51:27.202717+00:00 19993206.136999990791 29000000.008000019938 27870000.061000049114 3955490.980999947060 60398.119076316 2024-03-29T02:51:28.193724+00:00 19993206.137999981642 28999999.988000039011 27869999.926999989897 3959687.008000016212 60398.119087975 2024-03-29T02:51:29.201099+00:00 19993206.140000049025 29000000.019999980927 27870000.041999999434 3956718.970000029076 60398.119099451 2024-03-29T02:51:30.192603+00:00 19993206.135999981314 28999999.985999941826 27869999.973000049591 3958553.052000045776 60398.119111105 2024-03-29T02:51:31.199482+00:00 19993206.140999969095 28999999.996999979019 27870000.049999948591 3954540.868999958038 60398.119122765 2024-03-29T02:51:32.206857+00:00 19993206.136000040919 28999999.975000020117 27869999.980000019073 3957163.013000010978 60398.119134234 2024-03-29T02:51:33.197864+00:00 19993206.139999989420 29000000.042000059038 27870000.028999920934 3956622.029000043869 60398.119145894 2024-03-29T02:51:34.205240+00:00 19993206.135999981314 28999999.988000001758 27869999.970000028610 3954752.087999939919 60398.119157370 2024-03-29T02:51:35.196743+00:00 19993206.138000011444 29000000.006999999285 27869999.970000028610 3953160.902999997139 60398.119169023 2024-03-29T02:51:36.203622+00:00 19993206.139999989420 29000000.013999998569 27870000.069000009447 3952595.044999957085 60398.119180499 2024-03-29T02:51:37.195125+00:00 19993206.137000020593 28999999.960000008345 27869999.944999929518 3953027.935000061989 60398.119192159 2024-03-29T02:51:38.202500+00:00 19993206.138999998569 29000000.021999981254 27870000.027000069618 3955087.146999955177 60398.119203629 2024-03-29T02:51:39.193508+00:00 19993206.137000020593 28999999.969000011683 27869999.960999969393 3953464.944000006188 60398.119215288 2024-03-29T02:51:40.200883+00:00 19993206.138999998569 29000000.025000009686 27870000.000000000000 3953834.019000052940 60398.119226758 2024-03-29T02:51:41.191890+00:00 19993206.139999989420 28999999.997999999672 27870000.006000038236 3953540.981999992859 60398.119238418 2024-03-29T02:51:42.199265+00:00 19993206.135000050068 29000000.005999978632 27870000.013999938965 3952483.983999968041 60398.119250077 2024-03-29T02:51:43.206640+00:00 19993206.140999909490 28999999.993000030518 27870000.009999990463 3950400.988000034820 60398.119261547 2024-03-29T02:51:44.197647+00:00 19993206.134000059217 28999999.981999989599 27869999.981000069529 3952222.153999925125 60398.119273206 2024-03-29T02:51:45.205022+00:00 19993206.138000011444 29000000.008000019938 27870000.000999931246 3955543.828999996185 60398.119284676 2024-03-29T02:51:46.196030+00:00 19993206.143000010401 29000000.000999990851 27869999.994000080973 3951745.027000070084 60398.119296336 2024-03-29T02:51:47.203405+00:00 19993206.134999990463 29000000.013999998569 27870000.000999931246 3953497.016000031959 60398.119307811 2024-03-29T02:51:48.194908+00:00 19993206.138000011444 28999999.997999969870 27870000.028000000864 3954756.005999923218 60398.119319465 2024-03-29T02:51:49.201787+00:00 19993206.136999960989 29000000.041000008583 27870000.017000079155 3958002.045000075828 60398.119330941 2024-03-29T02:51:50.193291+00:00 19993206.141000028700 28999999.974000040442 27869999.962999999523 3957242.828999996185 60398.119342600 2024-03-29T02:51:51.200666+00:00 19993206.138000011444 29000000.010999921709 27870000.026999998838 3956658.166999936104 60398.119354070 2024-03-29T02:51:52.191673+00:00 19993206.133999940008 28999999.979000091553 27869999.999000001699 3955238.843999981880 60398.119365730 2024-03-29T02:51:53.199048+00:00 19993206.141999959946 28999999.978999968618 27870000.010999988765 3957411.049000024796 60398.119377383 2024-03-29T02:51:54.205927+00:00 19993206.134999990463 28999999.998999949545 27869999.976000010967 3955033.041000009049 60398.119388859 2024-03-29T02:51:55.197430+00:00 19993206.140000101179 28999999.999000068754 27869999.981999989599 3954840.952000021935 60398.119400513 2024-03-29T02:51:56.204310+00:00 19993206.135999921709 29000000.028000000864 27870000.050999999046 3957846.046999930870 60398.119411989 2024-03-29T02:51:57.195813+00:00 19993206.139999989420 28999999.998999949545 27869999.956999991089 3955573.983000040054 60398.119423642 2024-03-29T02:51:58.202692+00:00 19993206.139000058174 28999999.983000040054 27870000.021000031382 3958358.911000012886 60398.119435118 2024-03-29T02:51:59.194196+00:00 19993206.136000040919 29000000.018999930471 27869999.986999988556 3955406.136000037193 60398.119446772 2024-03-29T02:52:00.201074+00:00 19993206.139999989420 28999999.971000079066 27870000.004000011832 3955619.881999969017 60398.119458247 2024-03-29T02:52:01.192577+00:00 19993206.138000011444 28999999.967000011355 27869999.963999990374 3958308.171000003815 60398.119469901 2024-03-29T02:52:02.199457+00:00 19993206.136999960989 29000000.064999941736 27870000.036000009626 3955186.955000042915 60398.119481561 2024-03-29T02:52:03.206832+00:00 19993206.138000011444 28999999.977000001818 27870000.000000000000 3955314.955999969970 60398.119493030 2024-03-29T02:52:04.197839+00:00 19993206.136999960989 29000000.013000011444 27869999.988999959081 3958081.103999971878 60398.119504690 2024-03-29T02:52:05.205215+00:00 19993206.141000028700 29000000.021999958903 27870000.021000031382 3956667.940999985207 60398.119516166 2024-03-29T02:52:06.196718+00:00 19993206.133999940008 28999999.953000068665 27869999.953000009060 3961182.899000049103 60398.119527820 2024-03-29T02:52:07.203597+00:00 19993206.142000079155 28999999.990999940783 27870000.034999970347 3952687.062999964226 60398.119539295 2024-03-29T02:52:08.195100+00:00 19993206.136999960989 29000000.017000079155 27869999.986000061035 3955468.006000041962 60398.119550949 2024-03-29T02:52:09.201979+00:00 19993206.138000011444 29000000.006999969482 27870000.010999921709 3961353.931999921799 60398.119562425 2024-03-29T02:52:10.193483+00:00 19993206.140999998897 28999999.973999980837 27869999.948000069708 3958308.067000031006 60398.119574078 2024-03-29T02:52:11.200362+00:00 19993206.131999999285 29000000.050000000745 27870000.085999969393 3958450.970999956131 60398.119585554 2024-03-29T02:52:12.191865+00:00 19993206.142000000924 28999999.980999991298 27869999.953999999911 3959120.056000113022 60398.119597208 2024-03-29T02:52:13.198744+00:00 19993206.136999990791 28999999.991000011563 27870000.009000059217 3959790.949000000954 60398.119608867 2024-03-29T02:52:14.206119+00:00 19993206.140999998897 28999999.984999999404 27870000.029999971390 3956193.004999995232 60398.119620343 2024-03-29T02:52:15.197622+00:00 19993206.140000000596 29000000.019999980927 27870000.011999960989 3956720.025999904145 60398.119631996 2024-03-29T02:52:16.204502+00:00 19993206.131999999285 29000000.013000011444 27869999.986999988556 3953835.991999983788 60398.119643472 2024-03-29T02:52:17.196005+00:00 19993206.140999998897 28999999.978999998420 27869999.995000001043 3956969.035000085831 60398.119655126 2024-03-29T02:52:18.202884+00:00 19993206.132999990135 28999999.990000009537 27869999.935999989510 3958648.901999949943 60398.119666602 2024-03-29T02:52:19.194387+00:00 19993206.142000019550 28999999.984999980778 27870000.037000060081 3955171.024000049103 60398.119678261 2024-03-29T02:52:20.201763+00:00 19993206.140999998897 29000000.045000020415 27870000.028000000864 3957911.013999938965 60398.119689731 2024-03-29T02:52:21.192770+00:00 19993206.136999990791 28999999.967000011355 27869999.960999969393 3955433.988000034820 60398.119701391 2024-03-29T02:52:22.200145+00:00 19993206.138000011444 28999999.976000010967 27870000.001999970526 3954146.021000028122 60398.119712860 2024-03-29T02:52:23.191152+00:00 19993206.133999999613 29000000.042999979109 27870000.019000049680 3957102.067999958992 60398.119724520 2024-03-29T02:52:24.198527+00:00 19993206.140999969095 29000000.000000000000 27870000.016999959946 3958314.853999971878 60398.119736174 2024-03-29T02:52:25.205407+00:00 19993206.137000020593 29000000.046000000089 27870000.004000071436 3956622.001000047196 60398.119747649 2024-03-29T02:52:26.196910+00:00 19993206.138000011444 28999999.969999969006 27869999.956999901682 3952363.111999989022 60398.119759303 2024-03-29T02:52:27.203789+00:00 19993206.141999959946 28999999.975000020117 27870000.030000090599 3955645.019000052940 60398.119770779 2024-03-29T02:52:28.195294+00:00 19993206.133999999613 29000000.016999959946 27870000.006999999285 3957168.982999920845 60398.119782432 2024-03-29T02:52:29.202171+00:00 19993206.142000019550 29000000.006000038236 27869999.978000000119 3955166.940999985207 60398.119793908 2024-03-29T02:52:30.193674+00:00 19993206.134999990463 29000000.001000050455 27870000.014000009745 3954307.052000045776 60398.119805568 2024-03-29T02:52:31.201050+00:00 19993206.139999989420 29000000.005999919027 27870000.025999989361 3957792.008999944199 60398.119817038 2024-03-29T02:52:32.192057+00:00 19993206.137000020593 29000000.011000040919 27869999.984999999404 3956684.048000096809 60398.119828697 2024-03-29T02:52:33.199432+00:00 19993206.138000011444 29000000.009999990463 27870000.036000009626 3954068.954999924172 60398.119840167 2024-03-29T02:52:34.190439+00:00 19993206.137999951839 28999999.909999970347 27869999.882999990135 3955477.995000004768 60398.119851827 2024-03-29T02:52:35.197815+00:00 19993206.136000040919 29000000.060999989510 27870000.059999998659 3951299.988000034820 60398.119863480 2024-03-29T02:52:36.204694+00:00 19993206.141000028700 28999999.999000068754 27870000.028000000864 3954225.899000049103 60398.119874956 2024-03-29T02:52:37.196197+00:00 19993206.135999921709 28999999.970999959856 27869999.958999991417 3950349.046000003815 60398.119886615 2024-03-29T02:52:38.203572+00:00 19993206.139000058174 29000000.006000038236 27869999.977999988943 3957504.168999909889 60398.119898085 2024-03-29T02:52:39.194579+00:00 19993206.138000011444 29000000.036000009626 27870000.019000049680 3950851.782999991905 60398.119909745 2024-03-29T02:52:40.201954+00:00 19993206.136999960989 28999999.990999940783 27870000.065999981016 3956163.021000028122 60398.119921215 2024-03-29T02:52:41.192962+00:00 19993206.139999989420 29000000.014000058174 27869999.988999959081 3953615.965000032913 60398.119932874 2024-03-29T02:52:42.200337+00:00 19993206.136999960989 28999999.979999899864 27870000.020000040531 3954195.075999975204 60398.119944350 2024-03-29T02:52:43.191840+00:00 19993206.138000011444 28999999.971999999136 27869999.955999970436 3951477.105999947060 60398.119956004 2024-03-29T02:52:44.198719+00:00 19993206.141000028700 29000000.011000040919 27869999.984000030905 3956354.876000047196 60398.119967663 2024-03-29T02:52:45.206095+00:00 19993206.134999990463 28999999.988000039011 27869999.992999970913 3954255.143000007141 60398.119979133 2024-03-29T02:52:46.197102+00:00 19993206.141000028700 28999999.996999979019 27869999.986999988556 3958936.004999995232 60398.119990793 2024-03-29T02:52:47.204477+00:00 19993206.134999990463 29000000.026000019163 27869999.996999979019 3954806.960000038147 60398.120002268 2024-03-29T02:52:48.195980+00:00 19993206.139999989420 29000000.010999999940 27870000.026000019163 3951772.968999981880 60398.120013922 2024-03-29T02:52:49.202859+00:00 19993206.139000058174 28999999.986999999732 27869999.981000069529 3958970.929000020027 60398.120025398 2024-03-29T02:52:50.194363+00:00 19993206.136999960989 28999999.981000009924 27870000.033999919891 3958777.077999948990 60398.120037057 2024-03-29T02:52:51.201737+00:00 19993206.138000011444 29000000.021000001580 27869999.974000100046 3957323.011999965180 60398.120048527 2024-03-29T02:52:52.192745+00:00 19993206.136999960989 28999999.971000000834 27869999.977000001818 3953570.901000022888 60398.120060187 2024-03-29T02:52:53.200120+00:00 19993206.136999960989 29000000.048999991268 27870000.040999889374 3952637.160000085831 60398.120071657 2024-03-29T02:52:54.191127+00:00 19993206.141000028700 28999999.978999998420 27870000.015000101179 3955986.895999907982 60398.120083316 2024-03-29T02:52:55.198502+00:00 19993206.134999990463 28999999.956000000238 27869999.947999950498 3958884.976000071038 60398.120094970 2024-03-29T02:52:56.205382+00:00 19993206.141000028700 29000000.079999979585 27870000.052999969572 3955340.102999926079 60398.120106446 2024-03-29T02:52:57.196885+00:00 19993206.136999960989 28999999.980000019073 27869999.978000041097 3957421.940999985207 60398.120118105 2024-03-29T02:52:58.204260+00:00 19993206.138000011444 28999999.973999980837 27869999.985000010580 3952670.978000044823 60398.120129575 2024-03-29T02:52:59.195267+00:00 19993206.139000058174 29000000.020000040531 27870000.003999948502 3952054.963000059128 60398.120141234 2024-03-29T02:53:00.202643+00:00 19993206.138000011444 29000000.000999990851 27870000.016000028700 3955446.038999915123 60398.120152704 2024-03-29T02:53:01.193649+00:00 19993206.136999960989 28999999.977000001818 27869999.993000030518 3949815.037000060081 60398.120164364 2024-03-29T02:53:02.201025+00:00 19993206.138999938965 29000000.032999988645 27869999.972999930382 3958214.950999975204 60398.120175839 2024-03-29T02:53:03.192528+00:00 19993206.140999998897 28999999.958000000566 27870000.024999979883 3954359.001999973785 60398.120187493 2024-03-29T02:53:04.199407+00:00 19993206.131999999285 28999999.953000009060 27869999.948000069708 3951182.980000019073 60398.120198969 2024-03-29T02:53:05.190910+00:00 19993206.142000000924 29000000.075999978930 27870000.041999939829 3952561.988999962807 60398.120210622 2024-03-29T02:53:06.197790+00:00 19993206.137000009418 29000000.000000000000 27870000.050000071526 3958471.099000095855 60398.120222282 2024-03-29T02:53:07.205165+00:00 19993206.135999988765 28999999.975999951363 27869999.934999998659 3950086.901999949943 60398.120233758 2024-03-29T02:53:08.196668+00:00 19993206.142000000924 29000000.021000031382 27870000.058000009507 3952103.027999997139 60398.120245412 2024-03-29T02:53:09.203547+00:00 19993206.134999990463 28999999.953999999911 27869999.997999999672 3951683.008999944199 60398.120256887 2024-03-29T02:53:10.195050+00:00 19993206.142000019550 29000000.021000031382 27869999.922999989241 3950665.040000081062 60398.120268541 2024-03-29T02:53:11.201929+00:00 19993206.135999981314 29000000.008000019938 27870000.061000000685 3960912.940999985207 60398.120280017 2024-03-29T02:53:12.193433+00:00 19993206.135000020266 29000000.014999989420 27870000.015999998897 3956431.034999967087 60398.120291676 2024-03-29T02:53:13.200808+00:00 19993206.143999990076 28999999.971999999136 27869999.958000000566 3953516.980000019073 60398.120303146 2024-03-29T02:53:14.191815+00:00 19993206.132999990135 29000000.016000028700 27870000.003999978304 3953947.962000011932 60398.120314805 2024-03-29T02:53:15.199190+00:00 19993206.142000019550 28999999.992999911308 27869999.986000001431 3955666.052000045776 60398.120326275 2024-03-29T02:53:16.190197+00:00 19993206.133000019938 29000000.024000048637 27870000.055999990553 3955912.975999999791 60398.120337935 2024-03-29T02:53:17.197574+00:00 19993206.138999998569 28999999.958000060171 27869999.995000001043 3953345.987000000197 60398.120349589 2024-03-29T02:53:18.204452+00:00 19993206.138999998569 29000000.002999901772 27869999.962999999523 3954499.993000001181 60398.120361065 2024-03-29T02:53:19.195955+00:00 19993206.140999969095 29000000.021000031382 27869999.985000010580 3953094.006999998819 60398.120372724 2024-03-29T02:53:20.203330+00:00 19993206.138000011444 28999999.993000030518 27869999.975000020117 3953729.990000000224 60398.120384194 2024-03-29T02:53:21.194337+00:00 19993206.134999990463 29000000.024999979883 27870000.094999969006 3955207.962000001222 60398.120395853 2024-03-29T02:53:22.201712+00:00 19993206.138000011444 28999999.996999979019 27869999.956000030041 3954436.081999999005 60398.120407323 2024-03-29T02:53:23.192720+00:00 19993206.138999998569 28999999.988000039011 27869999.995999988168 3952568.013999999035 60398.120418983 2024-03-29T02:53:24.200095+00:00 19993206.140999969095 28999999.990999940783 27869999.973999980837 3955868.021999999881 60398.120430453 2024-03-29T02:53:25.191103+00:00 19993206.136000040919 28999999.993999999017 27869999.994000021368 3954689.006999998819 60398.120442112 2024-03-29T02:53:26.198477+00:00 19993206.136999960989 28999999.991999998689 27870000.006999969482 3951983.940000005066 60398.120453582 2024-03-29T02:53:27.189484+00:00 19993206.140000049025 29000000.019999999553 27870000.009000059217 3953103.971999994945 60398.120465241 2024-03-29T02:53:28.196860+00:00 19993206.136999960989 29000000.021999999881 27870000.003999948502 3949192.039000004996 60398.120476901 2024-03-29T02:53:29.204235+00:00 19993206.136999960989 28999999.997000008821 27870000.009000059217 3953812.986999996006 60398.120488371 2024-03-29T02:53:30.195242+00:00 19993206.141000028700 29000000.002000000328 27870000.046999931335 3953766.979000002146 60398.120500030 2024-03-29T02:53:31.202617+00:00 19993206.136999960989 29000000.006999999285 27869999.937999960035 3953517.115000002086 60398.120511506 2024-03-29T02:53:32.194121+00:00 19993206.139000058174 28999999.993999991566 27870000.068000078201 3954467.923999994993 60398.120523160 2024-03-29T02:53:33.201000+00:00 19993206.133999940008 28999999.967999991030 27869999.926999930292 3955809.015000001062 60398.120534636 2024-03-29T02:53:34.192503+00:00 19993206.142000079155 29000000.017000019550 27870000.035000089556 3954509.019000009168 60398.120546289 2024-03-29T02:53:35.199382+00:00 19993206.136999960989 28999999.987999979407 27870000.010999921709 3953603.016999990214 60398.120557765 2024-03-29T02:53:36.190885+00:00 19993206.138000011444 28999999.998000029474 27869999.975000020117 3957930.947999998927 60398.120569419 2024-03-29T02:53:37.197766+00:00 19993206.138000011444 28999999.981999989599 27870000.001999970526 3954732.000000000000 60398.120581078 2024-03-29T02:53:38.205140+00:00 19993206.135999921709 29000000.031000021845 27869999.953999999911 3955651.932999997865 60398.120592548 2024-03-29T02:53:39.196148+00:00 19993206.140000101179 29000000.000000000000 27870000.071000099182 3954132.964000002015 60398.120604207 2024-03-29T02:53:40.203522+00:00 19993206.136999960989 28999999.975999951363 27869999.970999959856 3954007.018000007141 60398.120615677 2024-03-29T02:53:41.194529+00:00 19993206.139999989420 29000000.034000039101 27870000.013000011444 3954120.048999994993 60398.120627337 2024-03-29T02:53:42.201904+00:00 19993206.138000011444 29000000.011999960989 27869999.990999940783 3954771.038000002969 60398.120638807 2024-03-29T02:53:43.192912+00:00 19993206.136000040919 28999999.970000028610 27869999.975000020117 3954892.994000003207 60398.120650467 2024-03-29T02:53:44.200286+00:00 19993206.141999959946 29000000.024999979883 27870000.016000028700 3952318.996999993920 60398.120661936 2024-03-29T02:53:45.191295+00:00 19993206.133000019938 28999999.996999979019 27870000.028000000864 3954754.974000006914 60398.120673596 2024-03-29T02:53:46.198669+00:00 19993206.139999989420 28999999.986999988556 27870000.002999998629 3954682.006999998819 60398.120685066 2024-03-29T02:53:47.189676+00:00 19993206.138999938965 29000000.012000080198 27869999.980000000447 3948682.021999999881 60398.120696725 2024-03-29T02:53:48.197052+00:00 19993206.138000011444 28999999.997999910265 27869999.996999990195 3960317.929999991786 60398.120708379 2024-03-29T02:53:49.203931+00:00 19993206.141000028700 29000000.007000088692 27870000.037000000477 3955513.064000010025 60398.120719855 2024-03-29T02:53:50.195434+00:00 19993206.134000059217 28999999.955999970436 27869999.962999999523 3955050.002999991179 60398.120731508 2024-03-29T02:53:51.202313+00:00 19993206.140999909490 29000000.003000020981 27869999.978999998420 3954333.044000000227 60398.120742984 2024-03-29T02:53:52.193817+00:00 19993206.134999990463 29000000.046999931335 27870000.051999989897 3959184.962999999989 60398.120754643 2024-03-29T02:53:53.201192+00:00 19993206.141000028700 28999999.970000028610 27869999.966000020504 3954087.980000019073 60398.120766114 2024-03-29T02:53:54.192199+00:00 19993206.139000058174 28999999.973999980837 27869999.949999991804 3954784.027999997139 60398.120777773 2024-03-29T02:53:55.199574+00:00 19993206.136999960989 29000000.037000060081 27870000.129000011832 3956824.903999983799 60398.120789243 2024-03-29T02:53:56.190581+00:00 19993206.136000040919 28999999.995000001043 27869999.925000008196 3957037.133000016212 60398.120800902 2024-03-29T02:53:57.197956+00:00 19993206.138999998569 28999999.988999959081 27869999.981000009924 3957161.927999972831 60398.120812378 2024-03-29T02:53:58.189460+00:00 19993206.135999999940 28999999.985000010580 27870000.028000000864 3953143.073000013828 60398.120824032 2024-03-29T02:53:59.196339+00:00 19993206.138999991119 29000000.011000040919 27869999.991999980062 3954131.016999990214 60398.120835691 2024-03-29T02:54:00.203714+00:00 19993206.143000010401 28999999.998999949545 27869999.962999999523 3956111.895999997854 60398.120847161 2024-03-29T02:54:01.194721+00:00 19993206.135000009090 28999999.991000059992 27870000.019999980927 3957644.013000010978 60398.120858821 2024-03-29T02:54:02.202097+00:00 19993206.135999988765 29000000.052999999374 27870000.041000008583 3953768.064000010025 60398.120870296 2024-03-29T02:54:03.193600+00:00 19993206.140999998897 28999999.951999999583 27869999.995999988168 3950312.064999998081 60398.120881950 2024-03-29T02:54:04.200479+00:00 19993206.136999990791 29000000.021999999881 27869999.965999960899 3955283.002999991179 60398.120893426 2024-03-29T02:54:05.191981+00:00 19993206.138000011444 28999999.996999990195 27869999.993000030518 3955450.927000015974 60398.120905085 2024-03-29T02:54:06.199357+00:00 19993206.137999981642 29000000.012000009418 27870000.006000038236 3954178.957999974024 60398.120916555 2024-03-29T02:54:07.190364+00:00 19993206.133999999613 28999999.981000009924 27870000.054999951273 3954149.864000021946 60398.120928215 2024-03-29T02:54:08.197740+00:00 19993206.143000010401 29000000.013999998569 27869999.949000000954 3953139.145999997854 60398.120939869 2024-03-29T02:54:09.204619+00:00 19993206.135000020266 29000000.018000010401 27870000.069000009447 3954794.009000002872 60398.120951344 2024-03-29T02:54:10.196122+00:00 19993206.139999989420 28999999.987999979407 27869999.899999979883 3955582.872999995947 60398.120962998 2024-03-29T02:54:11.203001+00:00 19993206.139999989420 28999999.971000019461 27870000.033000111580 3952156.144999980927 60398.120974474 2024-03-29T02:54:12.194505+00:00 19993206.136000040919 29000000.006999969482 27870000.026999950409 3954832.916000009049 60398.120986127 2024-03-29T02:54:13.201384+00:00 19993206.137999951839 29000000.002000030130 27870000.009999990463 3957335.983999996912 60398.120997603 2024-03-29T02:54:14.192886+00:00 19993206.136000040919 29000000.014999989420 27870000.004999998957 3951753.074000000954 60398.121009257 2024-03-29T02:54:15.199766+00:00 19993206.140999969095 29000000.027000010014 27869999.981999989599 3955155.995000004768 60398.121020732 2024-03-29T02:54:16.191270+00:00 19993206.138000011444 28999999.958000000566 27869999.958999991417 3957280.027000010014 60398.121032392 2024-03-29T02:54:17.198645+00:00 19993206.137000020593 29000000.014999989420 27870000.027000069618 3955910.946999996901 60398.121043862 2024-03-29T02:54:18.189652+00:00 19993206.140999969095 28999999.985000010580 27869999.995000001043 3954937.986000000965 60398.121055521 2024-03-29T02:54:19.197027+00:00 19993206.133999999613 29000000.006999969482 27870000.009999990463 3953592.051999986172 60398.121067175 2024-03-29T02:54:20.203906+00:00 19993206.139999989420 29000000.029000040144 27870000.064999941736 3954206.017000020016 60398.121078650 2024-03-29T02:54:21.195409+00:00 19993206.134999990463 28999999.930999990553 27869999.889999989420 3954901.963999987114 60398.121090304 2024-03-29T02:54:22.202289+00:00 19993206.138999998569 29000000.062999960035 27870000.046000000089 3957074.977999985218 60398.121101780 2024-03-29T02:54:23.193792+00:00 19993206.143999990076 28999999.952000018209 27869999.973000049591 3954115.024000018835 60398.121113440 2024-03-29T02:54:24.201167+00:00 19993206.131000038236 28999999.991000059992 27869999.997000001371 3958847.050000011921 60398.121124909 2024-03-29T02:54:25.192174+00:00 19993206.143000010401 29000000.035999890417 27870000.028999999166 3956451.898999989033 60398.121136569 2024-03-29T02:54:26.199549+00:00 19993206.134999990463 28999999.978000041097 27869999.986000001431 3955134.041999996174 60398.121148039 2024-03-29T02:54:27.190556+00:00 19993206.141000028700 29000000.026999950409 27870000.035999998450 3956647.964999973774 60398.121159698 2024-03-29T02:54:28.197932+00:00 19993206.135999921709 28999999.986000061035 27869999.976000010967 3954369.964000045788 60398.121171168 2024-03-29T02:54:29.188939+00:00 19993206.138000011444 29000000.031999949366 27870000.031999979168 3954521.152999997139 60398.121182828 2024-03-29T02:54:30.196314+00:00 19993206.139000058174 28999999.948000069708 27869999.975000020117 3955503.902000010014 60398.121194481 2024-03-29T02:54:31.203193+00:00 19993206.135999921709 29000000.021999958903 27870000.000999990851 3952898.080999969970 60398.121205957 2024-03-29T02:54:32.194696+00:00 19993206.142000079155 29000000.001999970526 27869999.988000009209 3955404.998000026215 60398.121217617 2024-03-29T02:54:33.202071+00:00 19993206.134999990463 28999999.984000090510 27870000.006999969482 3952555.960999966133 60398.121229087 2024-03-29T02:54:34.193079+00:00 19993206.136999960989 29000000.000999931246 27869999.983000040054 3955618.028999983799 60398.121240746 2024-03-29T02:54:35.200454+00:00 19993206.141000028700 29000000.017000079155 27870000.055999990553 3953614.896000028122 60398.121252222 2024-03-29T02:54:36.191957+00:00 19993206.136000040919 29000000.007999900728 27869999.929000020027 3953841.966000020970 60398.121263876 2024-03-29T02:54:37.198836+00:00 19993206.141999959946 28999999.970000028610 27869999.986000001431 3953056.016999959946 60398.121275351 2024-03-29T02:54:38.190339+00:00 19993206.133999940008 29000000.021000031382 27870000.085999969393 3956855.035000026226 60398.121287011 2024-03-29T02:54:39.197715+00:00 19993206.141000028700 28999999.980999998748 27869999.948000010103 3956558.140999972820 60398.121298481 2024-03-29T02:54:40.188722+00:00 19993206.136999960989 28999999.993999999017 27869999.974999960512 3953968.881000041962 60398.121310140 2024-03-29T02:54:41.196097+00:00 19993206.139000058174 29000000.035999998450 27870000.013000011444 3953731.043999969959 60398.121321794 2024-03-29T02:54:42.202976+00:00 19993206.139999989420 28999999.984000001103 27870000.027000010014 3953422.933000028133 60398.121333269 2024-03-29T02:54:43.194480+00:00 19993206.134999990463 29000000.037999998778 27869999.983000040054 3953226.084999979008 60398.121344923 2024-03-29T02:54:44.201359+00:00 19993206.138000011444 28999999.967000011355 27870000.008000019938 3958233.999000012875 60398.121356399 2024-03-29T02:54:45.192862+00:00 19993206.139000058174 29000000.011000011116 27869999.991999980062 3956784.893000007141 60398.121368052 2024-03-29T02:54:46.199741+00:00 19993206.137999888510 28999999.994999971241 27870000.031999949366 3953326.122999966145 60398.121379528 2024-03-29T02:54:47.191244+00:00 19993206.140000101179 28999999.958999991417 27869999.952000018209 3956251.990000010002 60398.121391188 2024-03-29T02:54:48.198620+00:00 19993206.132999900728 29000000.044000029564 27870000.018000010401 3956266.971000016201 60398.121402658 2024-03-29T02:54:49.189627+00:00 19993206.141000028700 28999999.977999988943 27869999.991999980062 3952377.009000002872 60398.121414317 2024-03-29T02:54:50.197002+00:00 19993206.136999960989 29000000.025000039488 27870000.013000011444 3956292.976999998093 60398.121425971 2024-03-29T02:54:51.203881+00:00 19993206.138999998569 29000000.017999950796 27870000.065999981016 3956701.071999967098 60398.121437447 2024-03-29T02:54:52.195384+00:00 19993206.138999998569 28999999.970000028610 27869999.944000009447 3957740.999000012875 60398.121449100 2024-03-29T02:54:53.202263+00:00 19993206.135999999940 29000000.003000020981 27870000.011999960989 3955033.023999989033 60398.121460576 2024-03-29T02:54:54.193767+00:00 19993206.142000000924 29000000.005999978632 27869999.970000028610 3957684.976999998093 60398.121472230 2024-03-29T02:54:55.200646+00:00 19993206.133999999613 29000000.000000000000 27870000.001999970526 3959073.971000016201 60398.121483705 2024-03-29T02:54:56.192149+00:00 19993206.136999990791 29000000.015999969095 27870000.032000061125 3957737.001999973785 60398.121495365 2024-03-29T02:54:57.199524+00:00 19993206.138999998569 28999999.971000079066 27869999.991999980062 3960956.893000007141 60398.121506835 2024-03-29T02:54:58.190532+00:00 19993206.138999998569 29000000.017999891192 27869999.962000008672 3959926.015000044834 60398.121518495 2024-03-29T02:54:59.197907+00:00 19993206.143000010401 29000000.003000020981 27870000.026000019163 3955503.106000006199 60398.121529964 2024-03-29T02:55:00.188914+00:00 19993206.131999999285 29000000.007000088692 27870000.016999959946 3961088.881999969017 60398.121541624 2024-03-29T02:55:01.196289+00:00 19993206.138999998569 28999999.985999941826 27869999.965000029653 3956020.105000019073 60398.121553278 2024-03-29T02:55:02.203168+00:00 19993206.138999998569 29000000.006000038236 27869999.972999930382 3958272.000000000000 60398.121564753 2024-03-29T02:55:03.194671+00:00 19993206.135999981314 28999999.992999911308 27870000.043999999762 3956605.939000010025 60398.121576413 2024-03-29T02:55:04.202047+00:00 19993206.138999998569 29000000.002000089735 27869999.997999999672 3956763.053999959957 60398.121587883 2024-03-29T02:55:05.193054+00:00 19993206.136000040919 28999999.983999971300 27869999.977000009269 3958412.972999989986 60398.121599542 2024-03-29T02:55:06.200429+00:00 19993206.143000010401 28999999.993999961764 27870000.034999981523 3958112.962999999989 60398.121611012 2024-03-29T02:55:07.191436+00:00 19993206.134999990463 29000000.032999988645 27869999.988000009209 3958509.067000031006 60398.121622671 2024-03-29T02:55:08.198810+00:00 19993206.139999989420 28999999.961000081152 27870000.025999989361 3954055.902000010014 60398.121634142 2024-03-29T02:55:09.189819+00:00 19993206.139999989420 29000000.029999971390 27869999.984000030905 3954249.861000000965 60398.121645801 2024-03-29T02:55:10.197194+00:00 19993206.136000040919 28999999.990000009537 27869999.987999979407 3956028.211999952793 60398.121657277 2024-03-29T02:55:11.188697+00:00 19993206.141999959946 29000000.009999990463 27870000.003000020981 3962750.930000007153 60398.121668930 2024-03-29T02:55:12.195576+00:00 19993206.133000019938 29000000.026999950409 27870000.029999971390 3956950.035000026226 60398.121680590 2024-03-29T02:55:13.202951+00:00 19993206.138000011444 28999999.981999989599 27869999.986000001431 3956768.038999975193 60398.121692060 2024-03-29T02:55:14.193959+00:00 19993206.138999998569 28999999.998000029474 27870000.023999989033 3955551.976999998093 60398.121703719 2024-03-29T02:55:15.201334+00:00 19993206.137000020593 28999999.973000049591 27869999.957000020891 3958239.009000002872 60398.121715189 2024-03-29T02:55:16.192341+00:00 19993206.140999969095 29000000.021000001580 27870000.013000011444 3954548.960000038147 60398.121726849 2024-03-29T02:55:17.199716+00:00 19993206.134999990463 28999999.984000001103 27869999.986000001431 3958379.076999961864 60398.121738324 2024-03-29T02:55:18.191219+00:00 19993206.139000058174 29000000.004999998957 27870000.018000010401 3958419.953000009060 60398.121749978 2024-03-29T02:55:19.198099+00:00 19993206.135999921709 28999999.969999998808 27869999.929000020027 3957975.025000036228 60398.121761454 2024-03-29T02:55:20.189602+00:00 19993206.141000028700 29000000.011999990791 27870000.038999971002 3959650.962999999989 60398.121773107 2024-03-29T02:55:21.196481+00:00 19993206.136000040919 28999999.977000001818 27869999.981000009924 3955171.046999990940 60398.121784583 2024-03-29T02:55:22.187984+00:00 19993206.138999938965 29000000.015999998897 27869999.995000001043 3953492.061999977101 60398.121796237 2024-03-29T02:55:23.194863+00:00 19993206.139999989420 28999999.990000009537 27870000.052999969572 3956243.834999979008 60398.121807897 2024-03-29T02:55:24.202238+00:00 19993206.136000040919 29000000.009999990463 27869999.945999979973 3959422.079000055790 60398.121819372 2024-03-29T02:55:25.193742+00:00 19993206.138000011444 29000000.012000020593 27870000.003000020981 3956550.973999977112 60398.121831026 2024-03-29T02:55:26.200621+00:00 19993206.136000040919 29000000.009999990463 27870000.039999961853 3960766.941999971867 60398.121842502 2024-03-29T02:55:27.192124+00:00 19993206.139999989420 29000000.008999999613 27869999.988000039011 3961140.046000003815 60398.121854155 2024-03-29T02:55:28.199003+00:00 19993206.138999938965 28999999.977000001818 27869999.977000001818 3956732.997000039089 60398.121865631 2024-03-29T02:55:29.190507+00:00 19993206.136000040919 29000000.013000011444 27870000.046000000089 3954369.025999962818 60398.121877290 2024-03-29T02:55:30.197882+00:00 19993206.139999989420 29000000.006999969482 27869999.947000030428 3952939.000000000000 60398.121888760 2024-03-29T02:55:31.188889+00:00 19993206.136999960989 28999999.999000009149 27870000.028000000864 3963731.992999970913 60398.121900420 2024-03-29T02:55:32.196264+00:00 19993206.139999989420 28999999.962999999523 27869999.996999979019 3956773.974000095855 60398.121912073 2024-03-29T02:55:33.203143+00:00 19993206.136000040919 29000000.071999970824 27870000.014999989420 3954832.003999948967 60398.121923549 2024-03-29T02:55:34.194646+00:00 19993206.136999960989 28999999.973999980837 27869999.994000080973 3959070.121999979019 60398.121935203 2024-03-29T02:55:35.201526+00:00 19993206.143000010401 29000000.006000038236 27870000.013999938965 3957871.886000037193 60398.121946678 2024-03-29T02:55:36.193029+00:00 19993206.136000040919 28999999.981999989599 27870000.021000031382 3952240.031999946106 60398.121958338 2024-03-29T02:55:37.200406+00:00 19993206.136999960989 28999999.983000040054 27869999.985999941826 3958637.990000010002 60398.121969808 2024-03-29T02:55:38.191411+00:00 19993206.142000079155 29000000.011999960989 27869999.981000069529 3955402.976000071038 60398.121981468 2024-03-29T02:55:39.198787+00:00 19993206.134999990463 28999999.983999971300 27869999.995000001043 3956100.080999969970 60398.121992943 2024-03-29T02:55:40.190290+00:00 19993206.136999960989 29000000.038000110537 27869999.995999928564 3961354.916000009049 60398.122004597 2024-03-29T02:55:41.197169+00:00 19993206.138000011444 28999999.961999889463 27870000.004000000656 3957139.954999924172 60398.122016073 2024-03-29T02:55:42.188672+00:00 19993206.139999989420 29000000.007000088692 27869999.971000000834 3956780.170000075828 60398.122027726 2024-03-29T02:55:43.195551+00:00 19993206.139000058174 28999999.991999980062 27870000.061999991536 3962229.932999968994 60398.122039386 2024-03-29T02:55:44.202927+00:00 19993206.136999998242 29000000.005999919027 27869999.949999999255 3956071.980000019073 60398.122050861 2024-03-29T02:55:45.194430+00:00 19993206.140999998897 29000000.007000088692 27870000.061000000685 3963029.916000009049 60398.122062515 2024-03-29T02:55:46.201309+00:00 19993206.135000001639 29000000.021999958903 27870000.006000008434 3956613.046999930870 60398.122073991 2024-03-29T02:55:47.192812+00:00 19993206.136999998242 29000000.011000040919 27869999.948999971151 3955666.097000002861 60398.122085644 2024-03-29T02:55:48.199691+00:00 19993206.138000000268 28999999.945999979973 27869999.987000018358 3954926.987000108231 60398.122097120 2024-03-29T02:55:49.191194+00:00 19993206.138000011444 29000000.026000019163 27870000.030999988317 3957440.952999948990 60398.122108774 2024-03-29T02:55:50.198074+00:00 19993206.138999979943 29000000.005999919027 27870000.036000009626 3957992.009999989998 60398.122120250 2024-03-29T02:55:51.189576+00:00 19993206.138999998569 29000000.027000069618 27869999.987999979407 3962504.019999980927 60398.122131904 2024-03-29T02:55:52.196456+00:00 19993206.140999998897 28999999.988999959081 27869999.993000030518 3956038.950999975204 60398.122143379 2024-03-29T02:55:53.187959+00:00 19993206.131999999285 28999999.978000000119 27869999.955999970436 3951988.009000062943 60398.122155033 2024-03-29T02:55:54.194838+00:00 19993206.138999998569 29000000.024000000209 27870000.050000008196 3958649.930999993812 60398.122166692 2024-03-29T02:55:55.202214+00:00 19993206.138000011444 28999999.947999998927 27869999.976000010967 3956903.125000000000 60398.122178162 2024-03-29T02:55:56.193221+00:00 19993206.139999989420 29000000.048999991268 27869999.997999969870 3958422.973999977112 60398.122189822 2024-03-29T02:55:57.200596+00:00 19993206.136999990791 28999999.978000018746 27870000.034000039101 3959687.960000038147 60398.122201292 2024-03-29T02:55:58.191603+00:00 19993206.138999998569 29000000.019999980927 27869999.962000008672 3957670.009999989998 60398.122212951 2024-03-29T02:55:59.198979+00:00 19993206.138999998569 28999999.985000010580 27870000.000000000000 3954539.041999936104 60398.122224421 2024-03-29T02:56:00.189986+00:00 19993206.136000040919 29000000.009999990463 27870000.004999998957 3957374.999000072014 60398.122236080 2024-03-29T02:56:01.197361+00:00 19993206.138000011444 29000000.006999999285 27869999.986999988556 3957844.947999954224 60398.122247556 2024-03-29T02:56:02.188864+00:00 19993206.136999960989 28999999.993000030518 27869999.978000041097 3958517.983000040054 60398.122259210 2024-03-29T02:56:03.195743+00:00 19993206.141000028700 28999999.979999959469 27870000.031999949366 3958801.018000007141 60398.122270686 2024-03-29T02:56:04.187246+00:00 19993206.137999951839 28999999.986999988556 27870000.001999970526 3957851.054000020027 60398.122282339 2024-03-29T02:56:05.194126+00:00 19993206.135000050068 29000000.047000050545 27869999.989000078291 3955946.005999923218 60398.122293999 2024-03-29T02:56:06.201501+00:00 19993206.140999969095 28999999.944999989122 27869999.978999968618 3957298.996000051033 60398.122305469 2024-03-29T02:56:07.192508+00:00 19993206.137000020593 29000000.041000008583 27870000.046999931335 3957818.976999998093 60398.122317128 2024-03-29T02:56:08.199883+00:00 19993206.134999990463 28999999.964999970049 27869999.975000020117 3962100.954999924172 60398.122328598 2024-03-29T02:56:09.190890+00:00 19993206.140999969095 29000000.004999998957 27869999.957000020891 3955923.062000035774 60398.122340258 2024-03-29T02:56:10.198265+00:00 19993206.138000011444 29000000.018999990076 27870000.057000041008 3962400.891000031959 60398.122351734 2024-03-29T02:56:11.189769+00:00 19993206.139999989420 29000000.002999961376 27870000.000999931246 3959128.065999985207 60398.122363387 2024-03-29T02:56:12.196648+00:00 19993206.138000011444 28999999.999000068754 27869999.981999989599 3954157.000000000000 60398.122374863 2024-03-29T02:56:13.188151+00:00 19993206.136000040919 29000000.005999919027 27870000.030000090599 3953765.006000041962 60398.122386517 2024-03-29T02:56:14.195030+00:00 19993206.141999959946 28999999.992000099272 27869999.950999978930 3956828.970999956131 60398.122398176 2024-03-29T02:56:15.202406+00:00 19993206.136999960989 28999999.992999911308 27870000.052999969572 3959030.019000052940 60398.122409652 2024-03-29T02:56:16.193909+00:00 19993206.137000080198 29000000.008000019938 27869999.932999968529 3957630.069000006188 60398.122421306 2024-03-29T02:56:17.200788+00:00 19993206.135999921709 28999999.986999988556 27870000.058000091463 3958896.912999988068 60398.122432781 2024-03-29T02:56:18.192291+00:00 19993206.138000011444 28999999.996999979019 27869999.923999909312 3959025.974999905098 60398.122444435 2024-03-29T02:56:19.199170+00:00 19993206.141000028700 29000000.001000050455 27870000.063000079244 3958839.070000051986 60398.122455905 2024-03-29T02:56:20.190178+00:00 19993206.136999960989 29000000.042999979109 27870000.028000000864 3960520.932000041008 60398.122467564 2024-03-29T02:56:21.197553+00:00 19993206.138000011444 28999999.967000011355 27869999.978999998420 3958206.000999927986 60398.122479040 2024-03-29T02:56:22.189056+00:00 19993206.136000040919 29000000.018000010401 27870000.013000000268 3961053.046000003815 60398.122490694 2024-03-29T02:56:23.195935+00:00 19993206.141000028700 28999999.986000061035 27870000.008000019938 3951201.978000044823 60398.122502170 2024-03-29T02:56:24.187438+00:00 19993206.135999921709 29000000.016999959946 27869999.961999978870 3956773.090999960899 60398.122513823 2024-03-29T02:56:25.194318+00:00 19993206.139999989420 29000000.003999948502 27870000.050000008196 3958558.861999989022 60398.122525482 2024-03-29T02:56:26.201693+00:00 19993206.140000101179 29000000.006000038236 27870000.021000001580 3959055.006000041962 60398.122536958 2024-03-29T02:56:27.193196+00:00 19993206.133999940008 28999999.970999959856 27869999.912000000477 3955820.115000010002 60398.122548612 2024-03-29T02:56:28.200075+00:00 19993206.143000010401 29000000.019000049680 27870000.072000000626 3957494.901999949943 60398.122560088 2024-03-29T02:56:29.191578+00:00 19993206.136000040919 28999999.993999961764 27869999.948000010103 3957635.960000038147 60398.122571747 2024-03-29T02:56:30.198954+00:00 19993206.135999921709 29000000.011999998242 27869999.981000009924 3955076.129999995232 60398.122583217 2024-03-29T02:56:31.189961+00:00 19993206.136000040919 28999999.963999990374 27869999.991000000387 3955418.949000000954 60398.122594877 2024-03-29T02:56:32.197336+00:00 19993206.141000028700 29000000.006999999285 27870000.001999970526 3954410.000000000000 60398.122606346 2024-03-29T02:56:33.188343+00:00 19993206.138999938965 29000000.000000000000 27869999.990000009537 3954380.996000051033 60398.122618006 2024-03-29T02:56:34.195718+00:00 19993206.137000080198 29000000.044000010937 27870000.126999970526 3956604.021999955177 60398.122629476 2024-03-29T02:56:35.186726+00:00 19993206.139999989420 28999999.962999999523 27869999.945000048727 3951659.009999989998 60398.122641135 2024-03-29T02:56:36.194102+00:00 19993206.136999960989 29000000.013999998569 27869999.940999981016 3957465.008999944199 60398.122652795 2024-03-29T02:56:37.201476+00:00 19993206.133999940008 28999999.991000000387 27870000.018000010401 3956289.910000085831 60398.122664265 2024-03-29T02:56:38.192483+00:00 19993206.142999999225 29000000.026999980211 27870000.013999998569 3956748.077999948990 60398.122675925 2024-03-29T02:56:39.199858+00:00 19993206.135999999940 28999999.978000041097 27869999.985000010580 3959122.922000051010 60398.122687394 2024-03-29T02:56:40.190865+00:00 19993206.140000000596 28999999.988999959081 27870000.006999969482 3960898.077000021935 60398.122699054 2024-03-29T02:56:41.198241+00:00 19993206.136999998242 29000000.018999990076 27870000.013000011444 3952452.088999987114 60398.122710524 2024-03-29T02:56:42.189248+00:00 19993206.138000000268 29000000.000000000000 27870000.055999990553 3955498.832000017166 60398.122722183 2024-03-29T02:56:43.196623+00:00 19993206.138999998569 28999999.978000041097 27869999.945999979973 3952512.069999932777 60398.122733653 2024-03-29T02:56:44.187630+00:00 19993206.135999988765 28999999.998999949545 27870000.014999989420 3950298.047000051010 60398.122745313 2024-03-29T02:56:45.195005+00:00 19993206.140000019222 29000000.049000021070 27869999.973999980837 3954019.900999904145 60398.122756966 2024-03-29T02:56:46.201885+00:00 19993206.136999990791 28999999.995999988168 27870000.011000040919 3953118.047000051010 60398.122768442 2024-03-29T02:56:47.193388+00:00 19993206.138999998569 29000000.000000000000 27870000.001999970526 3956204.039000033867 60398.122780101 2024-03-29T02:56:48.200763+00:00 19993206.136999990791 28999999.956000030041 27869999.973000049591 3951524.034999967087 60398.122791572 2024-03-29T02:56:49.191770+00:00 19993206.136000011116 29000000.005999919027 27870000.000000000000 3956620.932999968994 60398.122803231 2024-03-29T02:56:50.199145+00:00 19993206.141999989748 29000000.008000019938 27869999.977000001818 3952010.957000017166 60398.122814701 2024-03-29T02:56:51.190153+00:00 19993206.134000029415 28999999.968000050634 27869999.973999980837 3954111.106999992859 60398.122826360 2024-03-29T02:56:52.197528+00:00 19993206.138999998569 28999999.998000029474 27870000.092000011355 3955022.940999985207 60398.122837836 2024-03-29T02:56:53.189031+00:00 19993206.137999951839 29000000.028999920934 27869999.978000041097 3953297.949000000954 60398.122849490 2024-03-29T02:56:54.195910+00:00 19993206.138999998569 28999999.989000078291 27869999.947999950498 3951845.971000074875 60398.122860965 2024-03-29T02:56:55.187413+00:00 19993206.138999998569 29000000.035999890417 27870000.062000039965 3952739.075999975204 60398.122872619 2024-03-29T02:56:56.194292+00:00 19993206.138000011444 28999999.967000011355 27870000.004999998957 3959172.029000043869 60398.122884279 2024-03-29T02:56:57.201668+00:00 19993206.141000028700 28999999.968000050634 27869999.945999979973 3958729.043999909889 60398.122895748 2024-03-29T02:56:58.192675+00:00 19993206.135999981314 29000000.060999989510 27870000.037999998778 3955042.993000030983 60398.122907408 2024-03-29T02:56:59.200050+00:00 19993206.137000020593 29000000.003000020981 27870000.072000000626 3957153.935000061989 60398.122918878 2024-03-29T02:57:00.191057+00:00 19993206.138000011444 28999999.988000039011 27869999.933000009507 3952918.980999947060 60398.122930537 2024-03-29T02:57:01.198433+00:00 19993206.138999998569 28999999.966999888420 27869999.962000001222 3959106.059999942780 60398.122942007 2024-03-29T02:57:02.189440+00:00 19993206.136999960989 29000000.004999998957 27870000.034000009298 3956550.936000109185 60398.122953667 2024-03-29T02:57:03.196815+00:00 19993206.137000020593 28999999.981000069529 27869999.956000000238 3955600.035999894142 60398.122965137 2024-03-29T02:57:04.187822+00:00 19993206.139999929816 29000000.019999980927 27870000.022999998182 3954266.002000092994 60398.122976796 2024-03-29T02:57:05.195197+00:00 19993206.140000101179 29000000.000000000000 27870000.030000001192 3956932.949000000954 60398.122988266 2024-03-29T02:57:06.186205+00:00 19993206.135999921709 29000000.000000000000 27869999.930999990553 3960400.995999931823 60398.122999926 2024-03-29T02:57:07.193580+00:00 19993206.139999989420 28999999.997999999672 27869999.978000018746 3959362.986000061035 60398.123011579 2024-03-29T02:57:08.200459+00:00 19993206.134000059217 29000000.015999998897 27870000.075999978930 3958408.985000013839 60398.123023055 2024-03-29T02:57:09.191962+00:00 19993206.139999989420 29000000.017000000924 27870000.038999971002 3957147.098999977112 60398.123034715 2024-03-29T02:57:10.199337+00:00 19993206.136999960989 28999999.971000000834 27869999.912000000477 3954549.003000020981 60398.123046184 2024-03-29T02:57:11.190344+00:00 19993206.141000028700 29000000.006000000983 27870000.042000059038 3956328.929999948014 60398.123057844 2024-03-29T02:57:12.197720+00:00 19993206.138000011444 28999999.976000010967 27869999.953999999911 3953888.075000048149 60398.123069314 2024-03-29T02:57:13.188727+00:00 19993206.136000040919 29000000.010999981314 27870000.034999970347 3958649.921999930870 60398.123080974 2024-03-29T02:57:14.196103+00:00 19993206.139999989420 29000000.013000011444 27870000.028000000864 3958561.983999968041 60398.123092449 2024-03-29T02:57:15.187605+00:00 19993206.133999940008 29000000.012000020593 27869999.966000020504 3956711.950000048149 60398.123104103 2024-03-29T02:57:16.194485+00:00 19993206.142000079155 28999999.995999988168 27870000.058999959379 3958594.026000022888 60398.123115757 2024-03-29T02:57:17.201364+00:00 19993206.136999960989 28999999.973999980837 27869999.951000090688 3955809.077999948990 60398.123127232 2024-03-29T02:57:18.192867+00:00 19993206.138999938965 29000000.064000010490 27870000.035999890417 3957753.037000060081 60398.123138892 2024-03-29T02:57:19.200244+00:00 19993206.139000058174 28999999.931999981403 27869999.927000049502 3955023.942999958992 60398.123150362 2024-03-29T02:57:20.191249+00:00 19993206.134999990463 29000000.005999978632 27869999.991999980062 3955227.999000072014 60398.123162021 2024-03-29T02:57:21.198624+00:00 19993206.139999989420 29000000.000000000000 27869999.973000049591 3957387.002999901772 60398.123173491 2024-03-29T02:57:22.189632+00:00 19993206.136999960989 29000000.024000048637 27870000.072000030428 3955269.009999989998 60398.123185150 2024-03-29T02:57:23.197007+00:00 19993206.139000058174 29000000.006999969482 27870000.020999908447 3957986.964000105858 60398.123196626 2024-03-29T02:57:24.188510+00:00 19993206.139999989420 28999999.983000040054 27869999.991999980062 3952807.030999898911 60398.123208280 2024-03-29T02:57:25.195389+00:00 19993206.136000040919 29000000.000000000000 27869999.994000080973 3953942.974000095855 60398.123219755 2024-03-29T02:57:26.186893+00:00 19993206.139999989420 29000000.009999990463 27869999.998000029474 3957518.023999928962 60398.123231409 2024-03-29T02:57:27.193772+00:00 19993206.135999921709 29000000.011000040919 27870000.036999940872 3957988.983000040054 60398.123243069 2024-03-29T02:57:28.201147+00:00 19993206.138000011444 29000000.000999931246 27869999.988999959081 3958239.113999962807 60398.123254539 2024-03-29T02:57:29.192155+00:00 19993206.137000080198 28999999.999000068754 27869999.994000080973 3953995.824000000954 60398.123266198 2024-03-29T02:57:30.199529+00:00 19993206.138999938965 28999999.984999898821 27869999.969999909401 3956475.052999972831 60398.123277674 2024-03-29T02:57:31.191033+00:00 19993206.143000010401 28999999.965000029653 27870000.006000038236 3954478.064000010025 60398.123289328 2024-03-29T02:57:32.197912+00:00 19993206.131000000983 29000000.024000048637 27870000.001999970526 3952111.004999995232 60398.123300803 2024-03-29T02:57:33.189415+00:00 19993206.138999998569 29000000.014999989420 27870000.002000089735 3956799.906000018120 60398.123312457 2024-03-29T02:57:34.196294+00:00 19993206.142999999225 28999999.977999929339 27869999.997999910265 3954120.039000033867 60398.123323933 2024-03-29T02:57:35.187797+00:00 19993206.135000009090 28999999.997000098228 27870000.002000089735 3961491.087999939919 60398.123335592 2024-03-29T02:57:36.195174+00:00 19993206.138999998569 29000000.018999930471 27870000.005999919027 3959780.038000106812 60398.123347062 2024-03-29T02:57:37.186180+00:00 19993206.138000000268 29000000.001999970526 27870000.013000000268 3956529.858999968041 60398.123358722 2024-03-29T02:57:38.193555+00:00 19993206.138999998569 29000000.026000019163 27870000.004999998957 3955459.998999952804 60398.123370375 2024-03-29T02:57:39.200434+00:00 19993206.138000011444 28999999.968999978155 27870000.034000009298 3954265.039999961853 60398.123381851 2024-03-29T02:57:40.191938+00:00 19993206.137999981642 28999999.971000079066 27869999.939999978989 3959908.935000061989 60398.123393505 2024-03-29T02:57:41.198816+00:00 19993206.138999998569 29000000.011999960989 27870000.018000010401 3959667.072999954224 60398.123404981 2024-03-29T02:57:42.190319+00:00 19993206.133000019938 28999999.986999988556 27869999.925999999046 3959699.065999985207 60398.123416640 2024-03-29T02:57:43.197695+00:00 19993206.140999998897 29000000.070000048727 27870000.053999990225 3959653.859000086784 60398.123428110 2024-03-29T02:57:44.188702+00:00 19993206.137999981642 28999999.962999999523 27869999.971999999136 3960777.176999927033 60398.123439769 2024-03-29T02:57:45.196077+00:00 19993206.138000011444 28999999.958999998868 27870000.004999998957 3953728.841000080109 60398.123451245 2024-03-29T02:57:46.187580+00:00 19993206.138000011444 29000000.070000011474 27870000.052000049502 3958589.019999980927 60398.123462899 2024-03-29T02:57:47.194460+00:00 19993206.139999989420 28999999.963999990374 27869999.996999979019 3955169.077000021935 60398.123474374 2024-03-29T02:57:48.185963+00:00 19993206.137000020593 28999999.993000019342 27869999.967999991030 3955399.885999999940 60398.123486034 2024-03-29T02:57:49.193338+00:00 19993206.134999990463 29000000.032000008970 27870000.040000021458 3950108.026000000071 60398.123497688 2024-03-29T02:57:50.200217+00:00 19993206.139999989420 28999999.963999990374 27869999.969999969006 3959826.979999999981 60398.123509164 2024-03-29T02:57:51.191721+00:00 19993206.137000020593 29000000.032000008970 27870000.065999981016 3960171.985000000801 60398.123520817 2024-03-29T02:57:52.198599+00:00 19993206.139999989420 28999999.983000010252 27869999.929000020027 3953889.088999997824 60398.123532293 2024-03-29T02:57:53.190103+00:00 19993206.138999998569 29000000.005999978632 27870000.065999981016 3958410.944000001997 60398.123543952 2024-03-29T02:57:54.197478+00:00 19993206.136999960989 29000000.009999990463 27869999.960000038147 3951062.012999999803 60398.123555422 2024-03-29T02:57:55.188485+00:00 19993206.138000011444 28999999.954999979585 27869999.994999948889 3953330.063999996055 60398.123567082 2024-03-29T02:57:56.195860+00:00 19993206.137000020593 29000000.032000008970 27869999.971999999136 3957383.031000003219 60398.123578552 2024-03-29T02:57:57.186868+00:00 19993206.138999998569 29000000.024000048637 27870000.077000018209 3952985.969999998808 60398.123590211 2024-03-29T02:57:58.194243+00:00 19993206.140000049025 28999999.945999979973 27869999.960999969393 3954189.895999997854 60398.123601681 2024-03-29T02:57:59.185250+00:00 19993206.137999888510 29000000.031000021845 27870000.020000100136 3950526.104000002146 60398.123613341 2024-03-29T02:58:00.192624+00:00 19993206.137000080198 29000000.028000000864 27869999.988999959081 3948396.958000003826 60398.123624994 2024-03-29T02:58:01.199503+00:00 19993206.135999921709 28999999.965999960899 27869999.942000031471 3954528.968999996781 60398.123636470 2024-03-29T02:58:02.191008+00:00 19993206.141000028700 29000000.014000058174 27870000.024999979883 3950845.012999997009 60398.123648129 2024-03-29T02:58:03.198383+00:00 19993206.136999960989 28999999.995000001043 27869999.985999941826 3949818.041000001132 60398.123659600 2024-03-29T02:58:04.189390+00:00 19993206.135000109673 28999999.968999978155 27869999.971000079066 3952598.904000007082 60398.123671259 2024-03-29T02:58:05.196765+00:00 19993206.141999959946 29000000.042999979109 27870000.069999929518 3955676.177000001073 60398.123682729 2024-03-29T02:58:06.187772+00:00 19993206.136999960989 28999999.981999989599 27869999.991999980062 3954700.922999992967 60398.123694388 2024-03-29T02:58:07.195147+00:00 19993206.139999989420 28999999.985999941826 27869999.937000039965 3951546.855000004172 60398.123705858 2024-03-29T02:58:08.186154+00:00 19993206.134000059217 29000000.011000040919 27870000.029000040144 3954158.192000002135 60398.123717518 2024-03-29T02:58:09.193530+00:00 19993206.140999909490 29000000.013000011444 27870000.018999930471 3953591.872999995947 60398.123729171 2024-03-29T02:58:10.200409+00:00 19993206.139000058174 29000000.006000038236 27870000.014000058174 3953690.035999997985 60398.123740647 2024-03-29T02:58:11.191912+00:00 19993206.134999990463 28999999.993999961764 27869999.980999950320 3951893.981000006199 60398.123752301 2024-03-29T02:58:12.198791+00:00 19993206.139999989420 28999999.980000019073 27870000.001999970526 3955295.990999997128 60398.123763776 2024-03-29T02:58:13.190295+00:00 19993206.137000080198 29000000.032999988645 27870000.058000091463 3955083.955999999773 60398.123775436 2024-03-29T02:58:14.197670+00:00 19993206.137999888510 28999999.939999941736 27869999.916999939829 3952275.017000005115 60398.123786906 2024-03-29T02:58:15.188677+00:00 19993206.140000101179 29000000.043000098318 27870000.030999999493 3952281.991999999154 60398.123798565 2024-03-29T02:58:16.196052+00:00 19993206.135999921709 28999999.991999980062 27869999.973999999464 3951346.061999992002 60398.123810041 2024-03-29T02:58:17.187555+00:00 19993206.141000028700 28999999.998000029474 27869999.992000009865 3953422.964000002015 60398.123821695 2024-03-29T02:58:18.194435+00:00 19993206.134999990463 28999999.997999910265 27869999.980000000447 3958026.997999995947 60398.123833171 2024-03-29T02:58:19.185938+00:00 19993206.139999989420 28999999.978000041097 27870000.041999999434 3952096.076000005007 60398.123844830 2024-03-29T02:58:20.193313+00:00 19993206.134999990463 29000000.036999940872 27870000.002999991179 3952309.984999998938 60398.123856484 2024-03-29T02:58:21.200192+00:00 19993206.139999989420 29000000.000999998301 27869999.995999988168 3954504.989000007976 60398.123867960 2024-03-29T02:58:22.191695+00:00 19993206.139999989420 28999999.970999989659 27869999.993000000715 3952472.092999995220 60398.123879613 2024-03-29T02:58:23.198574+00:00 19993206.139000058174 29000000.032000008970 27869999.977000031620 3958183.946000009775 60398.123891089 2024-03-29T02:58:24.190078+00:00 19993206.136000040919 28999999.974000010639 27870000.042999979109 3955843.861999989022 60398.123902743 2024-03-29T02:58:25.196957+00:00 19993206.135999921709 29000000.030999999493 27869999.956000030041 3949733.131999998819 60398.123914219 2024-03-29T02:58:26.188460+00:00 19993206.140000000596 28999999.958000000566 27870000.012999951839 3956116.083999990951 60398.123925878 2024-03-29T02:58:27.195835+00:00 19993206.138000000268 29000000.060999989510 27870000.013000011444 3957142.867000014056 60398.123937348 2024-03-29T02:58:28.186843+00:00 19993206.138999998569 28999999.978999998420 27870000.046000000089 3958157.961999983061 60398.123949007 2024-03-29T02:58:29.194218+00:00 19993206.138000000268 28999999.994999971241 27869999.942000031471 3952773.013000010978 60398.123960483 2024-03-29T02:58:30.185721+00:00 19993206.136000011116 29000000.004000011832 27870000.041999999434 3953329.979999988806 60398.123972137 2024-03-29T02:58:31.192600+00:00 19993206.139999989420 28999999.970000028610 27869999.960999969393 3954330.035000026226 60398.123983796 2024-03-29T02:58:32.199975+00:00 19993206.137000020593 29000000.028999980539 27870000.039000030607 3954725.070999979973 60398.123995266 2024-03-29T02:58:33.190982+00:00 19993206.140999969095 28999999.995000001043 27870000.015999969095 3953830.013000010978 60398.124006925 2024-03-29T02:58:34.198358+00:00 19993206.136000011116 28999999.992999970913 27869999.927999969572 3953244.986000000965 60398.124018401 2024-03-29T02:58:35.189861+00:00 19993206.136999990791 28999999.985000010580 27870000.008000019938 3951913.928000003099 60398.124030055 2024-03-29T02:58:36.196740+00:00 19993206.140000019222 28999999.991999980062 27870000.019000049680 3952879.021999984980 60398.124041530 2024-03-29T02:58:37.188243+00:00 19993206.133999999613 29000000.027000010014 27870000.008000019938 3953936.041999996174 60398.124053190 2024-03-29T02:58:38.195619+00:00 19993206.140999998897 28999999.992000039667 27869999.985999941826 3952233.019000024069 60398.124064660 2024-03-29T02:58:39.186626+00:00 19993206.138999998569 29000000.008999940008 27870000.054000020027 3953607.942999988794 60398.124076319 2024-03-29T02:58:40.194001+00:00 19993206.136999960989 28999999.998000029474 27869999.967999938875 3955221.064000010025 60398.124087790 2024-03-29T02:58:41.185008+00:00 19993206.140000049025 29000000.014999989420 27870000.007000088692 3953380.959999979008 60398.124099449 2024-03-29T02:58:42.192383+00:00 19993206.134999990463 28999999.983000040054 27869999.981999989599 3952714.988000005018 60398.124111102 2024-03-29T02:58:43.199263+00:00 19993206.143000010401 28999999.980999950320 27869999.990000009537 3959162.907000004780 60398.124122578 2024-03-29T02:58:44.190766+00:00 19993206.134999990463 29000000.036000009626 27870000.041999939829 3955046.109999984968 60398.124134232 2024-03-29T02:58:45.197645+00:00 19993206.137000020593 28999999.996999979019 27869999.940000060946 3953311.947000027169 60398.124145708 2024-03-29T02:58:46.189148+00:00 19993206.140999969095 29000000.030000090599 27870000.072999950498 3952994.967999995220 60398.124157367 2024-03-29T02:58:47.196523+00:00 19993206.133999999613 28999999.959999918938 27869999.995000001043 3954829.056999980938 60398.124168837 2024-03-29T02:58:48.187531+00:00 19993206.139999989420 28999999.998000029474 27869999.952000018209 3955908.098000019789 60398.124180497 2024-03-29T02:58:49.194906+00:00 19993206.134999990463 28999999.981999989599 27870000.000000000000 3950545.937999994028 60398.124191967 2024-03-29T02:58:50.185914+00:00 19993206.142000019550 29000000.022999998182 27870000.019999980927 3956425.988000005018 60398.124203626 2024-03-29T02:58:51.193288+00:00 19993206.138000011444 28999999.980000019073 27869999.957999940962 3954158.966999977827 60398.124215096 2024-03-29T02:58:52.184295+00:00 19993206.139999989420 29000000.023999929428 27870000.021000031382 3952074.986000000965 60398.124226755 2024-03-29T02:58:53.191671+00:00 19993206.136999960989 28999999.988000039011 27870000.004999998957 3959541.085000007879 60398.124238415 2024-03-29T02:58:54.199046+00:00 19993206.137000080198 29000000.022000070661 27870000.054999999702 3952787.935000001919 60398.124249885 2024-03-29T02:58:55.190053+00:00 19993206.135999921709 28999999.962999939919 27869999.923999991268 3950728.929999976885 60398.124261544 2024-03-29T02:58:56.197428+00:00 19993206.138000011444 29000000.003999948502 27870000.020000010729 3953798.120000004768 60398.124273014 2024-03-29T02:58:57.188435+00:00 19993206.139000058174 29000000.020000100136 27869999.994999989867 3951001.039000033867 60398.124284673 2024-03-29T02:58:58.195810+00:00 19993206.141999959946 29000000.017000000924 27870000.063000008464 3948831.921999990940 60398.124296144 2024-03-29T02:58:59.186818+00:00 19993206.133000019938 28999999.960999999195 27869999.968999978155 3950970.997999966145 60398.124307803 2024-03-29T02:59:00.194193+00:00 19993206.141000028700 29000000.028000000864 27869999.962000008672 3947409.052000045776 60398.124319279 2024-03-29T02:59:01.185696+00:00 19993206.138000011444 28999999.993999999017 27870000.041000008583 3957585.964999973774 60398.124330933 2024-03-29T02:59:02.192575+00:00 19993206.134999990463 29000000.007000010461 27869999.957000020891 3950113.036000012886 60398.124342592 2024-03-29T02:59:03.199951+00:00 19993206.140999909490 28999999.977000001818 27870000.029999971390 3955417.938000022899 60398.124354068 2024-03-29T02:59:04.191454+00:00 19993206.136000040919 28999999.991000000387 27869999.954999979585 3953487.122999966145 60398.124365721 2024-03-29T02:59:05.198333+00:00 19993206.138000011444 29000000.037999991328 27870000.059000018984 3954362.926999986172 60398.124377197 2024-03-29T02:59:06.189836+00:00 19993206.136999960989 28999999.963999990374 27869999.965000029653 3956709.928000032902 60398.124388851 2024-03-29T02:59:07.196715+00:00 19993206.143000010401 28999999.980000019073 27870000.001999970526 3955533.985000013839 60398.124400327 2024-03-29T02:59:08.188218+00:00 19993206.136000040919 29000000.004999998957 27870000.008999999613 3955850.060999989975 60398.124411986 2024-03-29T02:59:09.195594+00:00 19993206.136999960989 29000000.003000020981 27869999.948000010103 3949610.996999979019 60398.124423456 2024-03-29T02:59:10.186601+00:00 19993206.141000028700 29000000.020999971777 27870000.051999989897 3951002.972999989986 60398.124435116 2024-03-29T02:59:11.193976+00:00 19993206.136000040919 28999999.986999988556 27869999.980000019073 3958976.139999986161 60398.124446585 2024-03-29T02:59:12.184983+00:00 19993206.139999989420 29000000.017000019550 27870000.052999969572 3955907.790000020992 60398.124458245 2024-03-29T02:59:13.192359+00:00 19993206.136999960989 29000000.008999999613 27869999.988999959081 3951914.146000028122 60398.124469899 2024-03-29T02:59:14.199238+00:00 19993206.136000040919 28999999.986000001431 27869999.973000049591 3958303.937999964226 60398.124481374 2024-03-29T02:59:15.190741+00:00 19993206.138999938965 29000000.016000028700 27869999.975000020117 3958316.054000020027 60398.124493028 2024-03-29T02:59:16.197620+00:00 19993206.136000040919 29000000.007000029087 27869999.995999928564 3957189.908999979030 60398.124504504 2024-03-29T02:59:17.189123+00:00 19993206.141999959946 28999999.958999991417 27870000.052000049502 3955033.035000026226 60398.124516163 2024-03-29T02:59:18.196499+00:00 19993206.134000059217 29000000.021999958903 27869999.978000041097 3951151.023999989033 60398.124527633 2024-03-29T02:59:19.187506+00:00 19993206.140999998897 29000000.003999948502 27870000.007999900728 3957741.015999972820 60398.124539292 2024-03-29T02:59:20.194881+00:00 19993206.138999998569 28999999.989000078291 27869999.985000010580 3950800.962999999989 60398.124550763 2024-03-29T02:59:21.185888+00:00 19993206.135999999940 29000000.010999921709 27869999.986000061035 3953602.991000055801 60398.124562422 2024-03-29T02:59:22.193263+00:00 19993206.140999998897 28999999.992000099272 27870000.049999948591 3955245.050999999046 60398.124573892 2024-03-29T02:59:23.184271+00:00 19993206.136999990791 29000000.019999980927 27870000.041000008583 3950856.879999995232 60398.124585551 2024-03-29T02:59:24.191646+00:00 19993206.136000011116 28999999.977000001818 27869999.937999960035 3950592.052999972831 60398.124597205 2024-03-29T02:59:25.198525+00:00 19993206.137000009418 29000000.000000000000 27869999.962000008672 3954886.046999990940 60398.124608681 2024-03-29T02:59:26.190028+00:00 19993206.139999989420 29000000.031000021845 27870000.080000039190 3953660.013000010978 60398.124620335 2024-03-29T02:59:27.196907+00:00 19993206.139999989420 28999999.977000001818 27869999.934000018984 3956133.009999989998 60398.124631810 2024-03-29T02:59:28.188410+00:00 19993206.136000011116 29000000.016999959946 27870000.033999919891 3953818.963999987114 60398.124643464 2024-03-29T02:59:29.195289+00:00 19993206.140999998897 29000000.034000039101 27870000.057000041008 3955872.987000048161 60398.124654934 2024-03-29T02:59:30.186297+00:00 19993206.134999990463 28999999.935999989510 27869999.899999979883 3956374.960999966133 60398.124666594 2024-03-29T02:59:31.193672+00:00 19993206.139000028372 28999999.992999911308 27869999.999000068754 3953298.071000040043 60398.124678069 2024-03-29T02:59:32.185175+00:00 19993206.138999998569 29000000.020000100136 27870000.032999999821 3957526.976999998093 60398.124689723 2024-03-29T02:59:33.192054+00:00 19993206.133999999613 28999999.995000001043 27869999.975999999791 3952575.925999999046 60398.124701382 2024-03-29T02:59:34.199430+00:00 19993206.140999969095 29000000.042999979109 27870000.036000009626 3951358.114999949932 60398.124712858 2024-03-29T02:59:35.190932+00:00 19993206.138999998569 28999999.967999998480 27869999.932000000030 3956133.974000037182 60398.124724512 2024-03-29T02:59:36.197812+00:00 19993206.138000011444 28999999.971999999136 27870000.078000009060 3955364.931999980938 60398.124735982 2024-03-29T02:59:37.188819+00:00 19993206.138000011444 28999999.981999989599 27869999.951999988407 3957708.148000001907 60398.124747641 2024-03-29T02:59:38.196194+00:00 19993206.134999990463 29000000.037999998778 27870000.011999990791 3950146.857999979984 60398.124759111 2024-03-29T02:59:39.187201+00:00 19993206.143000010401 29000000.019999999553 27870000.008999999613 3955870.988000034820 60398.124770771 2024-03-29T02:59:40.194577+00:00 19993206.131999969482 28999999.991000000387 27870000.018999990076 3953335.102999985218 60398.124782247 2024-03-29T02:59:41.186080+00:00 19993206.143000010401 28999999.984000001103 27869999.975999981165 3952262.898999989033 60398.124793906 2024-03-29T02:59:42.193455+00:00 19993206.137000020593 29000000.022999998182 27870000.000000000000 3956482.058000028133 60398.124805376 2024-03-29T02:59:43.184462+00:00 19993206.138000011444 28999999.997999999672 27870000.037000000477 3954534.041000009049 60398.124817035 2024-03-29T02:59:44.191837+00:00 19993206.139999989420 29000000.000999990851 27869999.991000000387 3952651.922999978065 60398.124828689 2024-03-29T02:59:45.198717+00:00 19993206.138999998569 28999999.984000030905 27869999.976000010967 3956022.066999971867 60398.124840165 2024-03-29T02:59:46.190220+00:00 19993206.136000040919 29000000.000000000000 27870000.016000028700 3957291.930000007153 60398.124851818 2024-03-29T02:59:47.197098+00:00 19993206.134999990463 29000000.004999998957 27870000.032000008970 3957738.010000050068 60398.124863294 2024-03-29T02:59:48.188602+00:00 19993206.139999989420 28999999.976000010967 27870000.000999990851 3960358.987999976147 60398.124874948 2024-03-29T02:59:49.195481+00:00 19993206.138000011444 29000000.025999959558 27869999.957000020891 3959707.010999978054 60398.124886423 2024-03-29T02:59:50.186984+00:00 19993206.138999938965 28999999.994000021368 27870000.038999918848 3954914.059000014793 60398.124898083 2024-03-29T02:59:51.194360+00:00 19993206.139000058174 29000000.027000010014 27869999.991000059992 3958551.954999982845 60398.124909553 2024-03-29T02:59:52.185367+00:00 19993206.135999921709 28999999.973999980837 27869999.968000050634 3958939.004000008106 60398.124921212 2024-03-29T02:59:53.192742+00:00 19993206.140000101179 29000000.037000060081 27870000.050999999046 3959218.967999995220 60398.124932688 2024-03-29T02:59:54.184245+00:00 19993206.137999888510 28999999.959999918938 27869999.941999908537 3953430.068000019062 60398.124944342 2024-03-29T02:59:55.191125+00:00 19993206.138000011444 29000000.036000009626 27870000.036000009626 3954161.889999986161 60398.124956001 2024-03-29T02:59:56.198500+00:00 19993206.137000080198 28999999.955000039190 27869999.970000028610 3955137.030000030994 60398.124967471 2024-03-29T02:59:57.189507+00:00 19993206.139999989420 29000000.021000031382 27869999.990000009537 3954249.024999976158 60398.124979130 2024-03-29T02:59:58.196882+00:00 19993206.136999960989 29000000.026999950409 27870000.087000008672 3954201.018999993801 60398.124990601 2024-03-29T02:59:59.187889+00:00 19993206.136999960989 28999999.971999999136 27869999.939000010490 3954700.965000032913 60398.125002260 2024-03-29T03:00:00.195264+00:00 19993206.137000080198 28999999.978000041097 27869999.949999928474 3955026.083000003826 60398.125013736 2024-03-29T03:00:01.186768+00:00 19993206.140999909490 29000000.044999960810 27870000.081000089645 3956944.921999990940 60398.125025390 2024-03-29T03:00:02.193647+00:00 19993206.135000109673 28999999.914000030607 27869999.931999921799 3957525.944000006188 60398.125036865 2024-03-29T03:00:03.185150+00:00 19993206.140999909490 29000000.044999960810 27869999.993000030518 3959290.121999918949 60398.125048519 2024-03-29T03:00:04.192029+00:00 19993206.136000040919 29000000.006999969482 27870000.041999939829 3954263.946000099182 60398.125059995 2024-03-29T03:00:05.183533+00:00 19993206.138999938965 28999999.967000011355 27869999.978000041097 3959327.031999946106 60398.125071654 2024-03-29T03:00:06.190908+00:00 19993206.139000058174 29000000.057000041008 27870000.016000028700 3961235.990000010002 60398.125083308 2024-03-29T03:00:07.197787+00:00 19993206.136000040919 28999999.971999999136 27870000.046000000089 3959901.064000010025 60398.125094783 2024-03-29T03:00:08.189290+00:00 19993206.141999959946 29000000.021000031382 27869999.977000001818 3954322.998999952804 60398.125106443 2024-03-29T03:00:09.196664+00:00 19993206.133999940008 28999999.970999959856 27869999.953999999911 3960744.807000041008 60398.125117913 2024-03-29T03:00:10.187673+00:00 19993206.141000028700 29000000.029999971390 27870000.036999940872 3958882.093000053894 60398.125129572 2024-03-29T03:00:11.195050+00:00 19993206.136000040919 28999999.980000019073 27869999.960999999195 3958749.995999931823 60398.125141042 2024-03-29T03:00:12.186055+00:00 19993206.138000011444 29000000.004999998957 27870000.010999988765 3957388.064000010025 60398.125152702 2024-03-29T03:00:13.193430+00:00 19993206.140999998897 28999999.995999999344 27870000.025000009686 3959482.044000030030 60398.125164172 2024-03-29T03:00:14.184437+00:00 19993206.133999999613 29000000.006999999285 27869999.978000000119 3954916.906000018120 60398.125175831 2024-03-29T03:00:15.191813+00:00 19993206.142000000924 28999999.978999998420 27870000.017999991775 3956113.048999906052 60398.125187485 2024-03-29T03:00:16.198692+00:00 19993206.136000011116 29000000.050000008196 27870000.041999999434 3957708.927000045776 60398.125198960 2024-03-29T03:00:17.190195+00:00 19993206.136999990791 28999999.942000001669 27869999.906000021845 3950275.980999947060 60398.125210614 2024-03-29T03:00:18.197073+00:00 19993206.140999998897 29000000.056999981403 27870000.004000011832 3950534.021000028122 60398.125222090 2024-03-29T03:00:19.188577+00:00 19993206.136999990791 28999999.988000009209 27870000.046999990940 3956505.029999970924 60398.125233744 2024-03-29T03:00:20.195457+00:00 19993206.140999998897 28999999.964000020176 27869999.976000010967 3953617.017000079155 60398.125245220 2024-03-29T03:00:21.186960+00:00 19993206.133000019938 29000000.006999969482 27870000.024999979883 3958002.940999985207 60398.125256879 2024-03-29T03:00:22.194335+00:00 19993206.140999998897 29000000.014999989420 27869999.972999989986 3953627.072000027169 60398.125268349 2024-03-29T03:00:23.185342+00:00 19993206.134999990463 28999999.978000041097 27869999.999000009149 3958506.993999958038 60398.125280008 2024-03-29T03:00:24.192717+00:00 19993206.138999998569 29000000.013999998569 27870000.026000019163 3961034.037999988068 60398.125291478 2024-03-29T03:00:25.183725+00:00 19993206.140000019222 28999999.990000009537 27869999.992999970913 3954041.963999987114 60398.125303138 2024-03-29T03:00:26.191100+00:00 19993206.135999981314 28999999.986999988556 27870000.021000031382 3957213.920000075828 60398.125314792 2024-03-29T03:00:27.197979+00:00 19993206.143999990076 29000000.018999990076 27869999.944000009447 3957341.129999995232 60398.125326267 2024-03-29T03:00:28.189481+00:00 19993206.132000029087 29000000.022999998182 27870000.012999951839 3957076.906999946106 60398.125337921 2024-03-29T03:00:29.196361+00:00 19993206.140999969095 28999999.986999988556 27869999.994000080973 3953195.004000068177 60398.125349397 2024-03-29T03:00:30.187864+00:00 19993206.136000040919 28999999.981999989599 27870000.074000000954 3958257.009999989998 60398.125361050 2024-03-29T03:00:31.194744+00:00 19993206.136999960989 29000000.029000040144 27869999.991999980062 3953549.993999958038 60398.125372526 2024-03-29T03:00:32.186247+00:00 19993206.139999989420 28999999.983999971300 27869999.937999960035 3958719.957000017166 60398.125384185 2024-03-29T03:00:33.193622+00:00 19993206.140000049025 29000000.021999958903 27870000.036000009626 3958279.075999975204 60398.125395656 2024-03-29T03:00:34.184629+00:00 19993206.137999951839 28999999.957000020891 27869999.949999928474 3952898.940999985207 60398.125407315 2024-03-29T03:00:35.192004+00:00 19993206.135000050068 29000000.044000029564 27870000.031000021845 3959950.085000038147 60398.125418785 2024-03-29T03:00:36.183012+00:00 19993206.138999998569 28999999.983999971300 27870000.028000000864 3956137.955999969970 60398.125430444 2024-03-29T03:00:37.190387+00:00 19993206.138999998569 28999999.998000029474 27869999.946000099182 3957627.993000030983 60398.125442103 2024-03-29T03:00:38.197763+00:00 19993206.135999981314 28999999.988000039011 27870000.004999998957 3954219.988000034820 60398.125453574 2024-03-29T03:00:39.188769+00:00 19993206.140000049025 29000000.032999988645 27870000.006999969482 3957170.962999939919 60398.125465233 2024-03-29T03:00:40.196144+00:00 19993206.136999960989 28999999.977999929339 27870000.028000000864 3954925.098999977112 60398.125476703 2024-03-29T03:00:41.187152+00:00 19993206.138000011444 28999999.985000010580 27869999.957999940962 3956628.052000045776 60398.125488363 2024-03-29T03:00:42.194526+00:00 19993206.141999959946 29000000.029000040144 27870000.077000018209 3956517.865000010002 60398.125499832 2024-03-29T03:00:43.185534+00:00 19993206.133000019938 28999999.972999930382 27869999.888000011444 3954049.013999938965 60398.125511492 2024-03-29T03:00:44.192909+00:00 19993206.139999989420 29000000.055000070482 27870000.098000049591 3952571.032999991905 60398.125522962 2024-03-29T03:00:45.183916+00:00 19993206.138000011444 28999999.975999951363 27869999.951999899000 3954986.036000012886 60398.125534622 2024-03-29T03:00:46.191292+00:00 19993206.136999960989 28999999.994000080973 27870000.059000018984 3957783.999000072014 60398.125546275 2024-03-29T03:00:47.198171+00:00 19993206.143000010401 28999999.987999919802 27869999.943000078201 3959529.983999968041 60398.125557751 2024-03-29T03:00:48.189673+00:00 19993206.133000019938 28999999.985000010580 27870000.019999980927 3958888.957000017166 60398.125569410 2024-03-29T03:00:49.197049+00:00 19993206.139000058174 28999999.982000000775 27870000.004000000656 3957629.056999921799 60398.125580880 2024-03-29T03:00:50.188057+00:00 19993206.135999921709 29000000.017000000924 27869999.951000001281 3958072.950000048149 60398.125592540 2024-03-29T03:00:51.195432+00:00 19993206.141000028700 28999999.997000001371 27870000.010999999940 3954625.001999973785 60398.125604015 2024-03-29T03:00:52.186935+00:00 19993206.136999960989 29000000.013000000268 27870000.065000001341 3955359.031000018120 60398.125615669 2024-03-29T03:00:53.193814+00:00 19993206.138000011444 28999999.988999988884 27869999.920000001788 3961131.927000045776 60398.125627145 2024-03-29T03:00:54.185318+00:00 19993206.139000058174 29000000.024000018835 27870000.062000010163 3957308.089999914169 60398.125638799 2024-03-29T03:00:55.192196+00:00 19993206.134999990463 28999999.987999979407 27869999.988999988884 3958632.015000104904 60398.125650275 2024-03-29T03:00:56.183700+00:00 19993206.143000010401 29000000.008999999613 27870000.004999998957 3953041.981999992859 60398.125661934 2024-03-29T03:00:57.191075+00:00 19993206.133999940008 28999999.987000018358 27870000.025000009686 3954861.009999989998 60398.125673587 2024-03-29T03:00:58.197954+00:00 19993206.139000058174 29000000.031000021845 27869999.931000020355 3953953.033999919891 60398.125685063 2024-03-29T03:00:59.189457+00:00 19993206.138000011444 28999999.987999979407 27870000.023999989033 3952588.032000064850 60398.125696717 2024-03-29T03:01:00.196337+00:00 19993206.140999909490 29000000.004999998957 27870000.001999970526 3952128.851999998093 60398.125708193 2024-03-29T03:01:01.187840+00:00 19993206.137000080198 28999999.989000018686 27870000.013000011444 3953723.988000034820 60398.125719846 2024-03-29T03:01:02.194719+00:00 19993206.135999921709 29000000.009999990463 27869999.995999988168 3959382.023999928962 60398.125731322 2024-03-29T03:01:03.186222+00:00 19993206.140000101179 28999999.977000001818 27869999.968999978155 3955755.083999990951 60398.125742981 2024-03-29T03:01:04.193597+00:00 19993206.137999888510 28999999.983999971300 27870000.015000049025 3954785.889000058174 60398.125754451 2024-03-29T03:01:05.184604+00:00 19993206.134000059217 29000000.003000020981 27870000.044999960810 3958368.031999946106 60398.125766111 2024-03-29T03:01:06.191979+00:00 19993206.141999959946 29000000.033999979496 27869999.965000029653 3957372.044000030030 60398.125777581 2024-03-29T03:01:07.182987+00:00 19993206.135000001639 28999999.995000060648 27870000.019999980927 3954341.947999954224 60398.125789234 2024-03-29T03:01:08.189866+00:00 19993206.142000000924 29000000.006999969482 27869999.973999980837 3952949.976999998093 60398.125800894 2024-03-29T03:01:09.197241+00:00 19993206.138000000268 28999999.985000010580 27870000.028000000864 3951458.189000010025 60398.125812370 2024-03-29T03:01:10.188745+00:00 19993206.138000011444 29000000.014999989420 27870000.037000060081 3951732.915000081062 60398.125824024 2024-03-29T03:01:11.195624+00:00 19993206.140999991447 28999999.977000001818 27869999.950999978930 3954047.983999968041 60398.125835499 2024-03-29T03:01:12.187127+00:00 19993206.131000000983 29000000.001999970526 27869999.990000009537 3955336.934999942780 60398.125847153 2024-03-29T03:01:13.194006+00:00 19993206.140999998897 29000000.031000021845 27870000.028000000864 3949656.055999993812 60398.125858629 2024-03-29T03:01:14.185509+00:00 19993206.133999999613 29000000.009999990463 27869999.995000001043 3957215.008000016212 60398.125870288 2024-03-29T03:01:15.192884+00:00 19993206.143999990076 28999999.983999971300 27870000.006999969482 3952305.930999993812 60398.125881758 2024-03-29T03:01:16.183891+00:00 19993206.137000020593 28999999.988000039011 27869999.958000060171 3956338.030000091065 60398.125893417 2024-03-29T03:01:17.191266+00:00 19993206.135999981314 28999999.986999988556 27869999.980999950320 3955364.065999985207 60398.125904887 2024-03-29T03:01:18.182274+00:00 19993206.142000019550 28999999.996000051498 27870000.029000040144 3953931.917999982834 60398.125916547 2024-03-29T03:01:19.189649+00:00 19993206.134999990463 29000000.013999938965 27870000.015999909490 3954886.016999959946 60398.125928206 2024-03-29T03:01:20.197024+00:00 19993206.140999969095 29000000.017000079155 27869999.997000098228 3956134.009999989998 60398.125939677 2024-03-29T03:01:21.188031+00:00 19993206.135000050068 28999999.967999938875 27870000.015999909490 3957893.023000001907 60398.125951336 2024-03-29T03:01:22.195407+00:00 19993206.138999998569 29000000.004999998957 27869999.983000040054 3950406.963999987114 60398.125962806 2024-03-29T03:01:23.186414+00:00 19993206.136999960989 29000000.003000020981 27869999.988000039011 3956575.962000011932 60398.125974465 2024-03-29T03:01:24.193789+00:00 19993206.141000028700 29000000.037999991328 27870000.057999968529 3954696.014999986161 60398.125985935 2024-03-29T03:01:25.184796+00:00 19993206.136999960989 28999999.970000028610 27869999.939000010490 3952798.953000069130 60398.125997595 2024-03-29T03:01:26.192171+00:00 19993206.136000040919 29000000.006000000983 27870000.009999990463 3953459.060999989975 60398.126009065 2024-03-29T03:01:27.183179+00:00 19993206.139999989420 29000000.004999998957 27869999.973000049591 3953256.062999964226 60398.126020724 2024-03-29T03:01:28.190554+00:00 19993206.134999990463 28999999.975000008941 27869999.989000000060 3952028.970000029076 60398.126032383 2024-03-29T03:01:29.197929+00:00 19993206.139999989420 29000000.032999988645 27870000.026999998838 3957334.967999935150 60398.126043853 2024-03-29T03:01:30.188936+00:00 19993206.138999998569 28999999.957999989390 27870000.025000009686 3948087.993000030983 60398.126055513 2024-03-29T03:01:31.196311+00:00 19993206.136000040919 29000000.011000011116 27869999.953999999911 3952272.975000023842 60398.126066983 2024-03-29T03:01:32.187318+00:00 19993206.141999959946 29000000.018999990076 27870000.055000010878 3951960.059999942780 60398.126078642 2024-03-29T03:01:33.194694+00:00 19993206.139000058174 28999999.995000001043 27870000.012999981642 3952861.073000072967 60398.126090118 2024-03-29T03:01:34.186197+00:00 19993206.134999990463 28999999.994000021368 27869999.967000011355 3952174.888000010978 60398.126101772 2024-03-29T03:01:35.193076+00:00 19993206.139999989420 29000000.016999959946 27869999.974999990314 3951289.981999992859 60398.126113248 2024-03-29T03:01:36.184579+00:00 19993206.133000019938 28999999.973000049591 27869999.990000009537 3953678.008999944199 60398.126124901 2024-03-29T03:01:37.191459+00:00 19993206.143000010401 29000000.013999998569 27870000.044000029564 3957394.065000057220 60398.126136377 2024-03-29T03:01:38.182962+00:00 19993206.135999921709 29000000.006999969482 27869999.986999988556 3954927.116999983788 60398.126148031 2024-03-29T03:01:39.189841+00:00 19993206.139999989420 28999999.977000001818 27870000.000999990851 3956912.881999969017 60398.126159690 2024-03-29T03:01:40.197216+00:00 19993206.138000011444 29000000.017000019550 27870000.000999990851 3952034.995000004768 60398.126171166 2024-03-29T03:01:41.188719+00:00 19993206.137000080198 28999999.958000000566 27869999.971999999136 3956717.993999958038 60398.126182819 2024-03-29T03:01:42.195598+00:00 19993206.138999938965 29000000.071999970824 27870000.074000000954 3958608.961000084877 60398.126194295 2024-03-29T03:01:43.187101+00:00 19993206.134999990463 28999999.959000051022 27869999.894999980927 3953935.079999924172 60398.126205949 2024-03-29T03:01:44.193981+00:00 19993206.139999989420 28999999.993999961764 27870000.003000020981 3955614.014000058174 60398.126217425 2024-03-29T03:01:45.185484+00:00 19993206.138000011444 29000000.006999969482 27870000.074999991804 3957752.001000047196 60398.126229084 2024-03-29T03:01:46.192860+00:00 19993206.139000058174 29000000.004000071436 27869999.983999971300 3952487.977999926079 60398.126240554 2024-03-29T03:01:47.183867+00:00 19993206.139999989420 29000000.001999970526 27869999.953000068665 3956277.940000057220 60398.126252213 2024-03-29T03:01:48.191242+00:00 19993206.133999940008 29000000.003999948502 27870000.026000019163 3956384.047999978065 60398.126263684 2024-03-29T03:01:49.182249+00:00 19993206.140000101179 28999999.987000111490 27870000.020999908447 3950674.018999934196 60398.126275343 2024-03-29T03:01:50.189624+00:00 19993206.135999921709 28999999.984999898821 27870000.002000089735 3953950.914000033867 60398.126286997 2024-03-29T03:01:51.196504+00:00 19993206.139999989420 29000000.043000098318 27870000.039999961853 3955298.953999996185 60398.126298472 2024-03-29T03:01:52.188007+00:00 19993206.138000011444 28999999.960999969393 27869999.927000049502 3953876.123000026215 60398.126310126 2024-03-29T03:01:53.194886+00:00 19993206.137000080198 29000000.034000039101 27870000.062999960035 3955701.013999938965 60398.126321602 2024-03-29T03:01:54.186389+00:00 19993206.139999989420 28999999.997999910265 27869999.985000010580 3959188.860000013839 60398.126333255 2024-03-29T03:01:55.193267+00:00 19993206.136999960989 28999999.985000010580 27869999.954999919981 3955759.069000006188 60398.126344731 2024-03-29T03:01:56.184771+00:00 19993206.138000011444 29000000.014999989420 27870000.060000058264 3959526.961000084877 60398.126356390 2024-03-29T03:01:57.192146+00:00 19993206.136000040919 29000000.002000089735 27870000.011000040919 3953709.100999950897 60398.126367860 2024-03-29T03:01:58.183153+00:00 19993206.140999909490 29000000.003999948502 27869999.961999889463 3958831.980999947060 60398.126379520 2024-03-29T03:01:59.190529+00:00 19993206.139999989420 28999999.965999960899 27869999.968000050634 3957852.991000055801 60398.126390990 2024-03-29T03:02:00.181536+00:00 19993206.133999999613 29000000.024000048637 27870000.018000010401 3954809.934999942780 60398.126402650 2024-03-29T03:02:01.188911+00:00 19993206.138000000268 28999999.977999929339 27869999.952000018209 3954634.027999997139 60398.126414303 2024-03-29T03:02:02.195790+00:00 19993206.140000000596 29000000.019000049680 27870000.011999960989 3953951.074000000954 60398.126425779 2024-03-29T03:02:03.187294+00:00 19993206.137000009418 28999999.973999999464 27870000.069000009447 3953379.994000076782 60398.126437433 2024-03-29T03:02:04.194173+00:00 19993206.138000000268 28999999.984999999404 27869999.947000030428 3948029.985000013839 60398.126448908 2024-03-29T03:02:05.185676+00:00 19993206.136999990791 29000000.028999999166 27870000.011999960989 3956720.052999972831 60398.126460568 2024-03-29T03:02:06.193051+00:00 19993206.140000000596 29000000.003999989480 27870000.010000001639 3956527.825000048149 60398.126472038 2024-03-29T03:02:07.184059+00:00 19993206.138000011444 28999999.996000010520 27869999.999000001699 3959452.056999921799 60398.126483697 2024-03-29T03:02:08.191433+00:00 19993206.139999989420 29000000.020000010729 27870000.019999999553 3951108.027999997139 60398.126495167 2024-03-29T03:02:09.182441+00:00 19993206.138000011444 28999999.954999979585 27869999.982999999076 3950334.981999992859 60398.126506827 2024-03-29T03:02:10.189816+00:00 19993206.133999999613 29000000.015000019222 27870000.000999998301 3952325.944000006188 60398.126518486 2024-03-29T03:02:11.197191+00:00 19993206.141999989748 29000000.042999979109 27870000.028999980539 3953713.029000043869 60398.126529956 2024-03-29T03:02:12.188198+00:00 19993206.134999990463 28999999.979999989271 27869999.958000000566 3950770.097999929916 60398.126541615 2024-03-29T03:02:13.195574+00:00 19993206.141999989748 28999999.992000039667 27870000.036000009626 3951667.956000090111 60398.126553091 2024-03-29T03:02:14.187077+00:00 19993206.134999990463 29000000.014999989420 27869999.974000010639 3954534.059999942780 60398.126564745 2024-03-29T03:02:15.193956+00:00 19993206.138000011444 28999999.977999988943 27870000.034000009298 3950989.886999965180 60398.126576221 2024-03-29T03:02:16.185459+00:00 19993206.140000049025 29000000.013999998569 27869999.950999978930 3953761.992000102997 60398.126587874 2024-03-29T03:02:17.192339+00:00 19993206.136999960989 28999999.998000029474 27870000.027000010014 3952876.074999928009 60398.126599350 2024-03-29T03:02:18.183842+00:00 19993206.139999989420 28999999.968999978155 27869999.957000020891 3950096.013000010978 60398.126611009 2024-03-29T03:02:19.191217+00:00 19993206.135000050068 29000000.010999981314 27870000.055000010878 3953825.962999999989 60398.126622479 2024-03-29T03:02:20.182224+00:00 19993206.139999989420 29000000.015000049025 27869999.959999978542 3959838.016999999061 60398.126634139 2024-03-29T03:02:21.189599+00:00 19993206.140999969095 28999999.991999980062 27870000.013999998569 3956050.041000001132 60398.126645793 2024-03-29T03:02:22.196478+00:00 19993206.132000029087 29000000.004999998957 27870000.004000011832 3959613.001999999862 60398.126657268 2024-03-29T03:02:23.187982+00:00 19993206.141999959946 29000000.034000039101 27870000.048999968916 3956624.009999999776 60398.126668922 2024-03-29T03:02:24.194861+00:00 19993206.136000040919 28999999.973999980837 27869999.930999990553 3957015.873999997973 60398.126680398 2024-03-29T03:02:25.186364+00:00 19993206.138000011444 28999999.988000039011 27870000.037999991328 3956294.020000002813 60398.126692057 2024-03-29T03:02:26.193739+00:00 19993206.137000020593 28999999.990999940783 27869999.976000070572 3954987.044999998063 60398.126703527 2024-03-29T03:02:27.184746+00:00 19993206.138999938965 28999999.995000001043 27870000.000000000000 3955336.012000001967 60398.126715181 2024-03-29T03:02:28.191626+00:00 19993206.138000011444 28999999.991999980062 27869999.986999988556 3957662.047999999952 60398.126726657 2024-03-29T03:02:29.183129+00:00 19993206.136999960989 29000000.027000069618 27869999.981999989599 3951358.886999994982 60398.126738316 2024-03-29T03:02:30.190504+00:00 19993206.143000010401 28999999.989999890327 27870000.013000011444 3957239.054000005126 60398.126749786 2024-03-29T03:02:31.181511+00:00 19993206.137000080198 29000000.029000040144 27870000.019999980927 3952112.001999997068 60398.126761445 2024-03-29T03:02:32.188886+00:00 19993206.134999990463 28999999.983999971300 27870000.046000000089 3952283.918000005186 60398.126773099 2024-03-29T03:02:33.195766+00:00 19993206.139999989420 29000000.009000059217 27869999.963999990374 3957599.066999994218 60398.126784575 2024-03-29T03:02:34.187268+00:00 19993206.135999921709 29000000.006999969482 27869999.991999980062 3953381.947000003885 60398.126796229 2024-03-29T03:02:35.194148+00:00 19993206.139000058174 28999999.957000020891 27869999.981000069529 3953255.232000000775 60398.126807705 2024-03-29T03:02:36.185651+00:00 19993206.136999960989 29000000.031000021845 27869999.982999920845 3952215.862999991048 60398.126819364 2024-03-29T03:02:37.193026+00:00 19993206.142000079155 28999999.939000010490 27870000.021000031382 3957912.903000012040 60398.126830834 2024-03-29T03:02:38.184034+00:00 19993206.136999960989 29000000.050999999046 27870000.044999960810 3957870.099999994040 60398.126842493 2024-03-29T03:02:39.191409+00:00 19993206.136999960989 28999999.993999961764 27869999.942000031471 3961412.952999994159 60398.126853963 2024-03-29T03:02:40.182416+00:00 19993206.141000028700 29000000.002000000328 27870000.065000060946 3955342.045000001788 60398.126865623 2024-03-29T03:02:41.189791+00:00 19993206.133000019938 29000000.006000000983 27869999.921999931335 3957151.020000011194 60398.126877093 2024-03-29T03:02:42.180797+00:00 19993206.141999959946 28999999.989000000060 27869999.975000020117 3951609.983999996912 60398.126888752 2024-03-29T03:02:43.188174+00:00 19993206.134999990463 28999999.990000009537 27870000.037999991328 3953403.883000000846 60398.126900406 2024-03-29T03:02:44.195053+00:00 19993206.141000028700 29000000.039000000805 27870000.050999999046 3952985.136999994982 60398.126911881 2024-03-29T03:02:45.186556+00:00 19993206.138000011444 28999999.984999980778 27869999.936999998987 3955480.913000002969 60398.126923541 2024-03-29T03:02:46.193931+00:00 19993206.135999921709 29000000.008999999613 27870000.082000009716 3950926.096000000834 60398.126935011 2024-03-29T03:02:47.184938+00:00 19993206.140000101179 28999999.997999999672 27869999.971000000834 3955105.855999990832 60398.126946670 2024-03-29T03:02:48.192314+00:00 19993206.133999940008 28999999.992000009865 27869999.964999988675 3953183.015000001062 60398.126958140 2024-03-29T03:02:49.183321+00:00 19993206.141000028700 28999999.997999999672 27870000.036000009626 3953710.086000009906 60398.126969800 2024-03-29T03:02:50.190696+00:00 19993206.138000011444 29000000.003000020981 27869999.993999991566 3956807.942000002135 60398.126981270 2024-03-29T03:02:51.181703+00:00 19993206.138999938965 28999999.998999949545 27870000.004999998957 3957482.033999993932 60398.126992929 2024-03-29T03:02:52.189078+00:00 19993206.139999989420 29000000.007000029087 27869999.969000011683 3957235.006999998819 60398.127004588 2024-03-29T03:02:53.196455+00:00 19993206.137000080198 29000000.001999970526 27870000.039999991655 3956108.037000000011 60398.127016059 2024-03-29T03:02:54.187460+00:00 19993206.135999999940 28999999.966000020504 27869999.933000031859 3959093.893000007141 60398.127027718 2024-03-29T03:02:55.194836+00:00 19993206.136999998242 29000000.032999988645 27870000.069000009447 3955775.123999983072 60398.127039188 2024-03-29T03:02:56.185843+00:00 19993206.140000000596 29000000.000999990851 27870000.001999970526 3955439.050000011921 60398.127050847 2024-03-29T03:02:57.193218+00:00 19993206.138000000268 28999999.977000001818 27869999.968999978155 3957284.903999983799 60398.127062317 2024-03-29T03:02:58.184225+00:00 19993206.136000011116 29000000.010000050068 27869999.986000001431 3961507.032000004780 60398.127073977 2024-03-29T03:02:59.191601+00:00 19993206.140999998897 29000000.005999919027 27870000.049000021070 3954512.034999995958 60398.127085452 2024-03-29T03:03:00.183104+00:00 19993206.136999979615 28999999.992000099272 27869999.949999991804 3951245.849000006914 60398.127097107 2024-03-29T03:03:01.189983+00:00 19993206.136000011116 28999999.998999949545 27870000.007000029087 3955978.129999995232 60398.127108582 2024-03-29T03:03:02.181486+00:00 19993206.140000019222 28999999.985000010580 27869999.985999941826 3950679.920000017155 60398.127120242 2024-03-29T03:03:03.188861+00:00 19993206.137999981642 29000000.057999968529 27870000.031000081450 3952512.972000002861 60398.127131895 2024-03-29T03:03:04.195741+00:00 19993206.138999998569 28999999.988999959081 27870000.007999900728 3954082.050999999046 60398.127143371 2024-03-29T03:03:05.187244+00:00 19993206.138000011444 29000000.004000071436 27870000.001000050455 3952477.065999985207 60398.127155025 2024-03-29T03:03:06.194123+00:00 19993206.143999990076 28999999.995000001043 27870000.006999969482 3954047.875000000000 60398.127166500 2024-03-29T03:03:07.185626+00:00 19993206.133000019938 28999999.964999910444 27869999.980000019073 3956611.101999998093 60398.127178160 2024-03-29T03:03:08.193001+00:00 19993206.134999990463 28999999.999000068754 27869999.999000068754 3957259.023000001907 60398.127189630 2024-03-29T03:03:09.184008+00:00 19993206.142000019550 29000000.026999950409 27870000.002999901772 3956672.941000015009 60398.127201289 2024-03-29T03:03:10.191384+00:00 19993206.132999960333 28999999.963000059128 27869999.995000001043 3955875.991999983788 60398.127212759 2024-03-29T03:03:11.182391+00:00 19993206.138999998569 28999999.996999979019 27869999.984000090510 3951263.111000000965 60398.127224418 2024-03-29T03:03:12.189766+00:00 19993206.140000049025 29000000.028000000864 27869999.995999928564 3956921.943000019062 60398.127235889 2024-03-29T03:03:13.180773+00:00 19993206.135999981314 28999999.981999989599 27870000.019999980927 3953301.810999989975 60398.127247548 2024-03-29T03:03:14.188149+00:00 19993206.140999969095 29000000.019999980927 27870000.032000061125 3948733.099999994040 60398.127259207 2024-03-29T03:03:15.195524+00:00 19993206.139000058174 28999999.981999989599 27869999.985000010580 3951774.112000017893 60398.127270678 2024-03-29T03:03:16.186531+00:00 19993206.137999951839 29000000.014000058174 27869999.995000001043 3953164.934999973048 60398.127282337 2024-03-29T03:03:17.193906+00:00 19993206.133000019938 29000000.006000000983 27870000.033999919891 3956983.034000008833 60398.127293807 2024-03-29T03:03:18.184913+00:00 19993206.140999969095 28999999.993000000715 27869999.956000089645 3957879.919000000227 60398.127305466 2024-03-29T03:03:19.192288+00:00 19993206.138000011444 28999999.984000001103 27870000.023999929428 3955031.069999992847 60398.127316936 2024-03-29T03:03:20.183294+00:00 19993206.139000058174 29000000.055999990553 27870000.022999998182 3955375.902000010014 60398.127328596 2024-03-29T03:03:21.190671+00:00 19993206.141999959946 28999999.955000009388 27869999.977000001818 3955022.073000013828 60398.127340071 2024-03-29T03:03:22.182174+00:00 19993206.133999940008 29000000.031999979168 27869999.993000030518 3951259.949000000954 60398.127351725 2024-03-29T03:03:23.189053+00:00 19993206.138000011444 28999999.964000020176 27869999.975999999791 3952899.040999978781 60398.127363201 2024-03-29T03:03:24.180556+00:00 19993206.137000080198 29000000.044999990612 27870000.002000000328 3954670.046000003815 60398.127374860 2024-03-29T03:03:25.187932+00:00 19993206.138999938965 28999999.983000010252 27870000.017000000924 3956824.983999996912 60398.127386514 2024-03-29T03:03:26.194811+00:00 19993206.139000058174 28999999.978000018746 27869999.957999989390 3956519.950000017881 60398.127397990 2024-03-29T03:03:27.186314+00:00 19993206.135999921709 29000000.020999971777 27870000.025999989361 3956910.037000000011 60398.127409643 2024-03-29T03:03:28.193193+00:00 19993206.142000079155 28999999.974000040442 27870000.035000029951 3957521.018999993801 60398.127421119 2024-03-29T03:03:29.184697+00:00 19993206.134999990463 29000000.018000010401 27870000.003999978304 3957434.921999990940 60398.127432778 2024-03-29T03:03:30.192072+00:00 19993206.138000011444 28999999.968999978155 27869999.962000008672 3957261.047999978065 60398.127444249 2024-03-29T03:03:31.183079+00:00 19993206.138999938965 29000000.014999989420 27869999.997999999672 3951100.018000007141 60398.127455908 2024-03-29T03:03:32.190454+00:00 19993206.138000011444 29000000.013000011444 27870000.005999978632 3952778.972000002861 60398.127467378 2024-03-29T03:03:33.181461+00:00 19993206.138000011444 28999999.963999990374 27869999.987000048161 3955349.981999992859 60398.127479037 2024-03-29T03:03:34.188837+00:00 19993206.134999990463 29000000.021000031382 27869999.979999959469 3956960.030000030994 60398.127490513 2024-03-29T03:03:35.180340+00:00 19993206.141999959946 29000000.012999951839 27870000.079999979585 3954293.981000006199 60398.127502167 2024-03-29T03:03:36.187219+00:00 19993206.139000058174 29000000.004999998957 27869999.930000010878 3958519.932999968994 60398.127513826 2024-03-29T03:03:37.194593+00:00 19993206.133999940008 28999999.968000050634 27869999.997000038624 3957054.174000024796 60398.127525296 2024-03-29T03:03:38.185601+00:00 19993206.143000010401 29000000.000999931246 27870000.048999968916 3953697.912000000011 60398.127536956 2024-03-29T03:03:39.192977+00:00 19993206.134000059217 29000000.041000008583 27870000.012000020593 3959896.047999978065 60398.127548425 2024-03-29T03:03:40.183984+00:00 19993206.139999989420 28999999.970000028610 27869999.918999969959 3961762.938000022899 60398.127560085 2024-03-29T03:03:41.191359+00:00 19993206.138000011444 29000000.021999958903 27870000.062000039965 3955213.126999973785 60398.127571561 2024-03-29T03:03:42.182862+00:00 19993206.138999938965 29000000.006000038236 27870000.006000038236 3954668.787999988068 60398.127583215 2024-03-29T03:03:43.189741+00:00 19993206.136000040919 28999999.990000009537 27869999.995999928564 3954858.063000022899 60398.127594690 2024-03-29T03:03:44.181244+00:00 19993206.136000040919 28999999.967000011355 27869999.973000049591 3956764.059000014793 60398.127606344 2024-03-29T03:03:45.188124+00:00 19993206.143000010401 29000000.024999979883 27870000.031000021845 3958713.964999973774 60398.127618004 2024-03-29T03:03:46.195499+00:00 19993206.134999990463 29000000.018000010401 27869999.949999928474 3952484.009999989998 60398.127629479 2024-03-29T03:03:47.187002+00:00 19993206.141999959946 29000000.001000050455 27870000.037999991328 3957101.925000011921 60398.127641133 2024-03-29T03:03:48.193881+00:00 19993206.135999999940 28999999.995999928564 27869999.983000040054 3958098.087999999989 60398.127652609 2024-03-29T03:03:49.185385+00:00 19993206.135999999940 28999999.951000090688 27869999.952000018209 3957760.925000011921 60398.127664262 2024-03-29T03:03:50.192264+00:00 19993206.143999990076 29000000.064999941736 27870000.085999969393 3955412.047999978065 60398.127675738 2024-03-29T03:03:51.183767+00:00 19993206.133000001311 28999999.945999979973 27869999.991000059992 3953696.036000012886 60398.127687392 2024-03-29T03:03:52.190646+00:00 19993206.140000000596 28999999.996999979019 27869999.933999899775 3954436.997000039089 60398.127698868 2024-03-29T03:03:53.182149+00:00 19993206.136000011116 29000000.030000090599 27870000.093000050634 3960827.957999945153 60398.127710521 2024-03-29T03:03:54.189029+00:00 19993206.137999981642 28999999.991999998689 27869999.962000008672 3957075.137000023853 60398.127721997 2024-03-29T03:03:55.180532+00:00 19993206.139000028372 29000000.010000001639 27869999.986999988556 3952937.915000020992 60398.127733656 2024-03-29T03:03:56.187907+00:00 19993206.138999998569 29000000.002000000328 27870000.009999990463 3956752.988999962807 60398.127745310 2024-03-29T03:03:57.194785+00:00 19993206.138999998569 28999999.973000001162 27869999.988000039011 3955562.059000014793 60398.127756786 2024-03-29T03:03:58.186289+00:00 19993206.135999981314 29000000.013000000268 27869999.988999959081 3958914.984000027180 60398.127768439 2024-03-29T03:03:59.193169+00:00 19993206.138000011444 29000000.029000010341 27870000.044000029564 3955116.858999968041 60398.127779915 2024-03-29T03:04:00.184672+00:00 19993206.136999990791 28999999.952999979258 27869999.929999951273 3955254.032999991905 60398.127791569 2024-03-29T03:04:01.191551+00:00 19993206.138000011444 29000000.003000020981 27870000.037000060081 3953532.020000040997 60398.127803044 2024-03-29T03:04:02.183054+00:00 19993206.140999969095 29000000.021000001580 27870000.037000000477 3954269.032999991905 60398.127814698 2024-03-29T03:04:03.189934+00:00 19993206.133999999613 29000000.004999969155 27869999.986000001431 3953874.879999995232 60398.127826174 2024-03-29T03:04:04.181437+00:00 19993206.141000028700 29000000.043000038713 27869999.996999990195 3955360.129999995232 60398.127837828 2024-03-29T03:04:05.188316+00:00 19993206.140999969095 28999999.956999961287 27869999.993000000715 3950505.003000020981 60398.127849303 2024-03-29T03:04:06.179819+00:00 19993206.133999999613 28999999.976000010967 27869999.985999990255 3955015.961999952793 60398.127860963 2024-03-29T03:04:07.187194+00:00 19993206.138999998569 29000000.027000010014 27870000.002000000328 3955272.066000043880 60398.127872617 2024-03-29T03:04:08.194073+00:00 19993206.138000011444 28999999.979000028223 27870000.010000020266 3952830.882999957073 60398.127884092 2024-03-29T03:04:09.185577+00:00 19993206.139999989420 28999999.973999980837 27869999.967999991030 3951991.057000041008 60398.127895746 2024-03-29T03:04:10.192455+00:00 19993206.137000020593 29000000.037999991328 27870000.032000008970 3957581.907999991905 60398.127907222 2024-03-29T03:04:11.183959+00:00 19993206.138999998569 29000000.026000019163 27869999.995000001043 3956474.038999975193 60398.127918881 2024-03-29T03:04:12.191334+00:00 19993206.136999960989 29000000.013999998569 27869999.985000010580 3951523.054000020027 60398.127930351 2024-03-29T03:04:13.182341+00:00 19993206.137000020593 28999999.944999929518 27870000.002999961376 3952059.953999996185 60398.127942011 2024-03-29T03:04:14.189716+00:00 19993206.136999960989 29000000.011000040919 27870000.041999999434 3955312.010999978054 60398.127953480 2024-03-29T03:04:15.180724+00:00 19993206.138000011444 29000000.004000071436 27869999.995000001043 3957383.953999996185 60398.127965140 2024-03-29T03:04:16.188099+00:00 19993206.141000028700 28999999.997999910265 27869999.984000030905 3955676.066000043880 60398.127976610 2024-03-29T03:04:17.179106+00:00 19993206.136999960989 29000000.004000071436 27869999.973999980837 3955412.032000004780 60398.127988270 2024-03-29T03:04:18.186481+00:00 19993206.139999989420 29000000.033999919891 27870000.050999999046 3949723.946999967098 60398.127999923 2024-03-29T03:04:19.193360+00:00 19993206.138000011444 28999999.953000068665 27869999.929000020027 3959206.104000031948 60398.128011399 2024-03-29T03:04:20.184863+00:00 19993206.136000040919 29000000.031999949366 27870000.062000039965 3957821.931999980938 60398.128023058 2024-03-29T03:04:21.192239+00:00 19993206.141000028700 28999999.981999989599 27869999.952999949455 3957548.968999981880 60398.128034528 2024-03-29T03:04:22.183246+00:00 19993206.134999990463 29000000.007000088692 27869999.990000009537 3953577.107999979984 60398.128046188 2024-03-29T03:04:23.190621+00:00 19993206.136999960989 28999999.995999928564 27870000.003000020981 3953069.911000012886 60398.128057658 2024-03-29T03:04:24.181628+00:00 19993206.141000028700 28999999.961000081152 27869999.987999919802 3952856.037999988068 60398.128069317 2024-03-29T03:04:25.189004+00:00 19993206.135999921709 29000000.048999909312 27870000.100000020117 3951156.019000052940 60398.128080787 2024-03-29T03:04:26.180011+00:00 19993206.141000028700 28999999.971999999136 27869999.938000079244 3949097.957999945153 60398.128092446 2024-03-29T03:04:27.187385+00:00 19993206.136999960989 29000000.000000000000 27869999.998999949545 3953825.989000021946 60398.128104100 2024-03-29T03:04:28.194265+00:00 19993206.138000011444 29000000.009000059217 27869999.983000040054 3950766.967999995220 60398.128115576 2024-03-29T03:04:29.185768+00:00 19993206.136000040919 29000000.004999998957 27870000.022999998182 3958791.155000030994 60398.128127230 2024-03-29T03:04:30.192648+00:00 19993206.139000058174 29000000.016999959946 27869999.995999928564 3953638.914999961853 60398.128138706 2024-03-29T03:04:31.184151+00:00 19993206.141999959946 28999999.989999998361 27869999.985000010580 3951120.988000034820 60398.128150359 2024-03-29T03:04:32.191030+00:00 19993206.136999960989 28999999.971000000834 27870000.065000060946 3957125.032000004780 60398.128161835 2024-03-29T03:04:33.182533+00:00 19993206.134999990463 28999999.998999990523 27869999.929999951273 3956030.944999992847 60398.128173494 2024-03-29T03:04:34.189908+00:00 19993206.141000028700 29000000.017000000924 27869999.935999989510 3952384.889999926090 60398.128184964 2024-03-29T03:04:35.180915+00:00 19993206.134999990463 29000000.040000010282 27870000.085999969393 3953427.167000054847 60398.128196624 2024-03-29T03:04:36.188291+00:00 19993206.139000058174 28999999.942999988794 27870000.000000000000 3952943.970999956131 60398.128208094 2024-03-29T03:04:37.179298+00:00 19993206.135999921709 29000000.028000000864 27870000.050999999046 3953102.013000010978 60398.128219753 2024-03-29T03:04:38.186672+00:00 19993206.141000028700 28999999.964000020176 27869999.963000059128 3954766.986000061035 60398.128231407 2024-03-29T03:04:39.193552+00:00 19993206.136999960989 29000000.044999990612 27869999.968999978155 3952175.003000020981 60398.128242882 2024-03-29T03:04:40.185055+00:00 19993206.139000058174 28999999.988999988884 27870000.021999999881 3956583.949999928009 60398.128254542 2024-03-29T03:04:41.192431+00:00 19993206.138999938965 29000000.016000028700 27869999.978000000119 3957760.009999989998 60398.128266012 2024-03-29T03:04:42.183438+00:00 19993206.136999990791 29000000.014999989420 27870000.006000000983 3954116.110000013839 60398.128277672 2024-03-29T03:04:43.190813+00:00 19993206.138000000268 28999999.953999999911 27869999.994999989867 3957545.904999970924 60398.128289142 2024-03-29T03:04:44.181820+00:00 19993206.135999999940 29000000.028000000864 27870000.007000010461 3951652.966000080109 60398.128300801 2024-03-29T03:04:45.189195+00:00 19993206.142000000924 28999999.975000020117 27870000.012999981642 3956225.983999968041 60398.128312277 2024-03-29T03:04:46.180699+00:00 19993206.138999998569 28999999.995000001043 27869999.994000021368 3952371.998999952804 60398.128323930 2024-03-29T03:04:47.187578+00:00 19993206.133999988437 28999999.995999988168 27869999.984000001103 3954666.981999992859 60398.128335406 2024-03-29T03:04:48.179081+00:00 19993206.140999998897 28999999.995999988168 27870000.021999981254 3956655.082000017166 60398.128347060 2024-03-29T03:04:49.185960+00:00 19993206.133999999613 29000000.012000020593 27869999.974000010639 3955164.968999981880 60398.128358719 2024-03-29T03:04:50.193335+00:00 19993206.143000010401 28999999.995000001043 27870000.018000010401 3951406.078000069130 60398.128370189 2024-03-29T03:04:51.184343+00:00 19993206.131999999285 29000000.016999959946 27870000.000000000000 3955944.917999982834 60398.128381848 2024-03-29T03:04:52.191718+00:00 19993206.143999990076 29000000.019999980927 27869999.991000000387 3956566.026000022888 60398.128393324 2024-03-29T03:04:53.183221+00:00 19993206.136000011116 29000000.006999969482 27870000.041000008583 3952119.003999948967 60398.128404978 2024-03-29T03:04:54.190100+00:00 19993206.137999981642 28999999.975000020117 27869999.983999971300 3952781.950999975204 60398.128416453 2024-03-29T03:04:55.181603+00:00 19993206.139999989420 29000000.014000058174 27869999.995999988168 3955627.102000116836 60398.128428108 2024-03-29T03:04:56.188482+00:00 19993206.133999999613 28999999.957999940962 27869999.955000039190 3955899.900999904145 60398.128439583 2024-03-29T03:04:57.179986+00:00 19993206.138000011444 28999999.996999979019 27870000.018000010401 3955830.108000040054 60398.128451237 2024-03-29T03:04:58.186865+00:00 19993206.138999998569 29000000.012000080198 27870000.028999980539 3956758.945000051986 60398.128462896 2024-03-29T03:04:59.194240+00:00 19993206.137000020593 28999999.997999910265 27869999.974999960512 3960190.997999907006 60398.128474366 2024-03-29T03:05:00.185247+00:00 19993206.143000010401 29000000.013000011444 27870000.042999979109 3957474.016000031959 60398.128486026 2024-03-29T03:05:01.192623+00:00 19993206.133999999613 28999999.986000061035 27869999.913000110537 3956028.963999987114 60398.128497501 2024-03-29T03:05:02.184125+00:00 19993206.141999959946 29000000.003000020981 27870000.059999939054 3958710.052000045776 60398.128509155 2024-03-29T03:05:03.191005+00:00 19993206.138000011444 29000000.006999969482 27870000.029999971390 3953478.930999993812 60398.128520631 2024-03-29T03:05:04.182508+00:00 19993206.134999990463 29000000.013000011444 27869999.978999968618 3958754.982999920845 60398.128532284 2024-03-29T03:05:05.189386+00:00 19993206.138999998569 28999999.970999959856 27869999.973000049591 3955813.086000084877 60398.128543760 2024-03-29T03:05:06.180890+00:00 19993206.140000049025 29000000.047000050545 27870000.032999988645 3958754.955999969970 60398.128555414 2024-03-29T03:05:07.187770+00:00 19993206.136999960989 28999999.978999968618 27870000.006000038236 3954589.044000030030 60398.128566890 2024-03-29T03:05:08.179273+00:00 19993206.138000011444 28999999.991999998689 27869999.970000028610 3957709.026999949943 60398.128578549 2024-03-29T03:05:09.186648+00:00 19993206.138000011444 28999999.999000001699 27870000.024999979883 3954183.049000024796 60398.128590203 2024-03-29T03:05:10.193527+00:00 19993206.138000011444 28999999.992999989539 27870000.000000000000 3952306.925999999046 60398.128601679 2024-03-29T03:05:11.185031+00:00 19993206.136999960989 29000000.074000000954 27870000.000999931246 3957293.884999989998 60398.128613338 2024-03-29T03:05:12.192406+00:00 19993206.141000028700 28999999.946000009775 27869999.971999999136 3961677.021999955177 60398.128624808 2024-03-29T03:05:13.183413+00:00 19993206.131999969482 29000000.011000011116 27870000.041000008583 3956025.983000040054 60398.128636467 2024-03-29T03:05:14.190788+00:00 19993206.144999980927 29000000.006999999285 27869999.998000029474 3955946.050999999046 60398.128647937 2024-03-29T03:05:15.181795+00:00 19993206.136000040919 28999999.941999968141 27869999.963999990374 3955776.014999986161 60398.128659597 2024-03-29T03:05:16.189170+00:00 19993206.136999960989 29000000.018000010401 27869999.970999959856 3958106.050000071991 60398.128671072 2024-03-29T03:05:17.180674+00:00 19993206.139999989420 29000000.026000019163 27870000.036000009626 3958495.029999970924 60398.128682726 2024-03-29T03:05:18.187553+00:00 19993206.134999990463 28999999.981000009924 27869999.986000061035 3956436.884999989998 60398.128694202 2024-03-29T03:05:19.179056+00:00 19993206.140000101179 28999999.993999961764 27870000.019999999553 3964587.057999968994 60398.128705862 2024-03-29T03:05:20.186431+00:00 19993206.135999921709 29000000.015000049025 27870000.024000000209 3959004.126999973785 60398.128717515 2024-03-29T03:05:21.193311+00:00 19993206.139000058174 28999999.995999988168 27870000.017999991775 3956162.878000020981 60398.128728991 2024-03-29T03:05:22.184814+00:00 19993206.138000011444 28999999.987999979407 27869999.923000011593 3957992.092000008095 60398.128740645 2024-03-29T03:05:23.191693+00:00 19993206.138000011444 29000000.016000028700 27870000.016999989748 3957806.842000008095 60398.128752120 2024-03-29T03:05:24.183196+00:00 19993206.139999989420 28999999.978999968618 27869999.983000010252 3957887.083999990951 60398.128763780 2024-03-29T03:05:25.190570+00:00 19993206.139999989420 29000000.022999998182 27870000.073000010103 3954385.942000031006 60398.128775250 2024-03-29T03:05:26.181579+00:00 19993206.135999921709 28999999.973000049591 27869999.989999979734 3957106.070999979973 60398.128786903 2024-03-29T03:05:27.188458+00:00 19993206.136000040919 29000000.043999910355 27869999.967999991030 3958070.940999985207 60398.128798379 2024-03-29T03:05:28.179961+00:00 19993206.138000011444 29000000.006000038236 27870000.037999991328 3956361.009999989998 60398.128810033 2024-03-29T03:05:29.186839+00:00 19993206.141000028700 28999999.970000028610 27869999.911000009626 3960728.940000057220 60398.128821508 2024-03-29T03:05:30.178343+00:00 19993206.134999990463 29000000.013999938965 27870000.062000039965 3956804.998999952804 60398.128833162 2024-03-29T03:05:31.185223+00:00 19993206.139999989420 29000000.003000020981 27870000.017999950796 3959488.047000051010 60398.128844822 2024-03-29T03:05:32.192598+00:00 19993206.136999960989 29000000.019000049680 27869999.988000039011 3958499.019999980927 60398.128856292 2024-03-29T03:05:33.183605+00:00 19993206.137000080198 28999999.947999950498 27869999.994000021368 3959450.983999968041 60398.128867951 2024-03-29T03:05:34.190980+00:00 19993206.138999938965 29000000.003999948502 27869999.970999959856 3954823.957000017166 60398.128879427 2024-03-29T03:05:35.182483+00:00 19993206.138000000268 29000000.025000099093 27870000.043000038713 3957202.054000020027 60398.128891081 2024-03-29T03:05:36.189362+00:00 19993206.138999998569 29000000.006999969482 27870000.007999960333 3953346.937999964226 60398.128902556 2024-03-29T03:05:37.180866+00:00 19993206.136999998242 28999999.967000011355 27869999.976000010967 3958591.101999998093 60398.128914210 2024-03-29T03:05:38.187745+00:00 19993206.139999989420 28999999.993000030518 27869999.978000041097 3953372.901000022888 60398.128925686 2024-03-29T03:05:39.179248+00:00 19993206.138000011444 29000000.061999920756 27870000.025999899954 3956963.983000040054 60398.128937345 2024-03-29T03:05:40.186623+00:00 19993206.135999988765 28999999.948000069708 27869999.988000039011 3958760.036999940872 60398.128948999 2024-03-29T03:05:41.193502+00:00 19993206.140000019222 29000000.024999979883 27870000.014999989420 3956243.088000059128 60398.128960474 2024-03-29T03:05:42.185006+00:00 19993206.134999990463 29000000.000999931246 27869999.958000060171 3954122.031999946106 60398.128972128 2024-03-29T03:05:43.191885+00:00 19993206.140999998897 28999999.983000040054 27870000.000000000000 3954683.850000023842 60398.128983604 2024-03-29T03:05:44.183390+00:00 19993206.136999990791 29000000.009999990463 27870000.008000019938 3958448.988000034820 60398.128995257 2024-03-29T03:05:45.190267+00:00 19993206.138999998569 29000000.004999998957 27870000.021999958903 3957119.985000013839 60398.129006733 2024-03-29T03:05:46.181770+00:00 19993206.140000019222 28999999.980000000447 27870000.001000050455 3959783.125000000000 60398.129018393 2024-03-29T03:05:47.189145+00:00 19993206.134999990463 29000000.006000000983 27870000.036000009626 3954056.861999989022 60398.129029863 2024-03-29T03:05:48.180153+00:00 19993206.140999969095 29000000.006999999285 27869999.959999918938 3956353.093999981880 60398.129041522 2024-03-29T03:05:49.187528+00:00 19993206.133999999613 29000000.015999998897 27869999.998000029474 3956541.988000034820 60398.129052992 2024-03-29T03:05:50.178535+00:00 19993206.141000028700 28999999.984999980778 27870000.054999951273 3957457.936999917030 60398.129064652 2024-03-29T03:05:51.185911+00:00 19993206.135999981314 29000000.006000008434 27869999.955000039190 3955628.193000078201 60398.129076311 2024-03-29T03:05:52.193286+00:00 19993206.138999998569 28999999.995999988168 27869999.945999979973 3953844.811999917030 60398.129087781 2024-03-29T03:05:53.184293+00:00 19993206.143000010401 28999999.981000009924 27870000.057999968529 3958095.162000060081 60398.129099441 2024-03-29T03:05:54.191668+00:00 19993206.134999990463 29000000.009000029415 27869999.996000051498 3954409.876999973785 60398.129110917 2024-03-29T03:05:55.183171+00:00 19993206.138999998569 29000000.006999969482 27869999.973000049591 3955600.023000001907 60398.129122570 2024-03-29T03:05:56.190050+00:00 19993206.138000011444 29000000.007000029087 27870000.046999931335 3959693.080999969970 60398.129134046 2024-03-29T03:05:57.181553+00:00 19993206.133999999613 28999999.955999970436 27869999.934000000358 3956566.968999981880 60398.129145700 2024-03-29T03:05:58.188432+00:00 19993206.140999969095 29000000.023999989033 27870000.032000001520 3956130.919000030030 60398.129157175 2024-03-29T03:05:59.179936+00:00 19993206.136000040919 28999999.999000009149 27870000.010999999940 3956607.968999981880 60398.129168829 2024-03-29T03:06:00.186815+00:00 19993206.141999959946 29000000.009999990463 27870000.003999989480 3958878.083999990951 60398.129180305 2024-03-29T03:06:01.178318+00:00 19993206.134999990463 29000000.005999978632 27869999.966999989003 3956307.932000041008 60398.129191958 2024-03-29T03:06:02.185197+00:00 19993206.137000080198 28999999.985000010580 27870000.040000021458 3960385.059000014793 60398.129203618 2024-03-29T03:06:03.192573+00:00 19993206.138999938965 29000000.019000049680 27870000.012999981642 3957378.044000030030 60398.129215088 2024-03-29T03:06:04.183580+00:00 19993206.136999960989 29000000.001999970526 27869999.990000009537 3962216.908999919891 60398.129226747 2024-03-29T03:06:05.190955+00:00 19993206.142000079155 28999999.998999949545 27870000.004999998957 3958376.017000079155 60398.129238223 2024-03-29T03:06:06.182459+00:00 19993206.135999921709 29000000.003000020981 27869999.969000011683 3963570.052999972831 60398.129249876 2024-03-29T03:06:07.189338+00:00 19993206.138000011444 29000000.014000058174 27870000.032999988645 3959539.898000001907 60398.129261352 2024-03-29T03:06:08.180840+00:00 19993206.139000058174 28999999.981999989599 27869999.995000001043 3958400.108999968041 60398.129273012 2024-03-29T03:06:09.188216+00:00 19993206.136000040919 28999999.985999941826 27869999.954999979585 3955936.070999979973 60398.129284482 2024-03-29T03:06:10.179223+00:00 19993206.139999989420 29000000.009000059217 27870000.062000039965 3956078.889999986161 60398.129296135 2024-03-29T03:06:11.186102+00:00 19993206.135999921709 29000000.005999919027 27869999.951999958605 3960870.983000040054 60398.129307611 2024-03-29T03:06:12.177606+00:00 19993206.139999989420 28999999.968000050634 27869999.990000009537 3962616.032999991905 60398.129319271 2024-03-29T03:06:13.184981+00:00 19993206.139000058174 29000000.024999979883 27870000.072000030428 3958197.075000048149 60398.129330924 2024-03-29T03:06:14.191860+00:00 19993206.136000040919 28999999.998000029474 27869999.917999979109 3958220.934999942780 60398.129342400 2024-03-29T03:06:15.183363+00:00 19993206.139999989420 29000000.014999989420 27870000.023999989033 3956013.935999989975 60398.129354054 2024-03-29T03:06:16.190242+00:00 19993206.138000011444 28999999.957999940962 27869999.974999960512 3959115.990000010002 60398.129365529 2024-03-29T03:06:17.181745+00:00 19993206.136999960989 29000000.050000071526 27870000.032000061125 3959993.024999976158 60398.129377189 2024-03-29T03:06:18.189120+00:00 19993206.136999960989 28999999.983999971300 27869999.993000030518 3957867.950000048149 60398.129388659 2024-03-29T03:06:19.180128+00:00 19993206.139999989420 29000000.006000038236 27870000.040999889374 3959315.111999989022 60398.129400318 2024-03-29T03:06:20.187503+00:00 19993206.138000011444 29000000.021999958903 27870000.011000040919 3958213.995000004768 60398.129411788 2024-03-29T03:06:21.178510+00:00 19993206.136000040919 28999999.973999980837 27869999.955000039190 3958741.008000016212 60398.129423448 2024-03-29T03:06:22.185885+00:00 19993206.139999989420 28999999.995000001043 27870000.003999948502 3955695.952000021935 60398.129435102 2024-03-29T03:06:23.192764+00:00 19993206.139999989420 29000000.019999999553 27869999.991000059992 3958211.980999947060 60398.129446577 2024-03-29T03:06:24.184268+00:00 19993206.134999990463 28999999.981000009924 27869999.980999950320 3960548.994000076782 60398.129458237 2024-03-29T03:06:25.191643+00:00 19993206.136000040919 28999999.969999998808 27869999.965000029653 3955452.054999948014 60398.129469707 2024-03-29T03:06:26.182650+00:00 19993206.139000058174 29000000.049000009894 27870000.075999978930 3953371.980999947060 60398.129481366 2024-03-29T03:06:27.190025+00:00 19993206.139999989420 28999999.957999970764 27869999.993999961764 3959043.957000017166 60398.129492836 2024-03-29T03:06:28.181033+00:00 19993206.135999921709 29000000.013999998569 27870000.001000050455 3954309.006000041962 60398.129504495 2024-03-29T03:06:29.188408+00:00 19993206.144000001252 28999999.995000001043 27870000.006999969482 3956568.973999977112 60398.129515965 2024-03-29T03:06:30.179415+00:00 19993206.133000001311 28999999.990000009537 27869999.939000010490 3953282.177000045776 60398.129527625 2024-03-29T03:06:31.186790+00:00 19993206.138999998569 29000000.001000020653 27870000.055000070482 3957760.896999955177 60398.129539100 2024-03-29T03:06:32.178293+00:00 19993206.137000009418 29000000.007999960333 27869999.992999911308 3956847.016999959946 60398.129550754 2024-03-29T03:06:33.185172+00:00 19993206.138000000268 28999999.979000028223 27869999.965000029653 3956236.960000038147 60398.129562414 2024-03-29T03:06:34.192548+00:00 19993206.138999998569 29000000.047999981791 27870000.047999981791 3957292.101000071038 60398.129573890 2024-03-29T03:06:35.184051+00:00 19993206.138000011444 28999999.993000030518 27870000.000000000000 3953929.020999907982 60398.129585543 2024-03-29T03:06:36.190930+00:00 19993206.138999998569 29000000.002999961376 27869999.986999999732 3953705.907000064850 60398.129597019 2024-03-29T03:06:37.182433+00:00 19993206.136999990791 29000000.008999999613 27869999.995000001043 3955133.963999987114 60398.129608673 2024-03-29T03:06:38.189313+00:00 19993206.139999989420 28999999.927000049502 27869999.952000010759 3957928.016999959946 60398.129620143 2024-03-29T03:06:39.180320+00:00 19993206.138000011444 29000000.037999991328 27870000.004999998957 3954381.973999977112 60398.129631802 2024-03-29T03:06:40.187695+00:00 19993206.134999990463 28999999.993999961764 27870000.067999988794 3953924.003000020981 60398.129643272 2024-03-29T03:06:41.178702+00:00 19993206.140999998897 29000000.029999971390 27869999.945000018924 3956514.899999976158 60398.129654931 2024-03-29T03:06:42.186077+00:00 19993206.135999981314 28999999.991000059992 27870000.041999999434 3957836.175999999046 60398.129666402 2024-03-29T03:06:43.177085+00:00 19993206.140000049025 28999999.991999980062 27870000.023999989033 3963073.915000081062 60398.129678061 2024-03-29T03:06:44.184460+00:00 19993206.137999951839 29000000.001999970526 27869999.948000010103 3956825.995999931823 60398.129689720 2024-03-29T03:06:45.191835+00:00 19993206.135000050068 29000000.009999990463 27870000.015999998897 3952787.007000089157 60398.129701190 2024-03-29T03:06:46.182841+00:00 19993206.140999969095 28999999.994000080973 27870000.004999998957 3955490.111999989022 60398.129712850 2024-03-29T03:06:47.190217+00:00 19993206.134999990463 28999999.998000029474 27870000.008999999613 3960431.934000014793 60398.129724320 2024-03-29T03:06:48.181224+00:00 19993206.142000019550 28999999.970999959856 27869999.971999999136 3957892.012999891769 60398.129735979 2024-03-29T03:06:49.188600+00:00 19993206.135999981314 29000000.018999930471 27869999.967000011355 3960436.018000007141 60398.129747455 2024-03-29T03:06:50.180103+00:00 19993206.138000011444 29000000.036000009626 27870000.065000001341 3956898.929000020027 60398.129759109 2024-03-29T03:06:51.186982+00:00 19993206.141000028700 29000000.004999998957 27870000.004999998957 3955411.075000000186 60398.129770584 2024-03-29T03:06:52.178485+00:00 19993206.136999960989 28999999.930000070482 27869999.940000001341 3959662.996999999974 60398.129782238 2024-03-29T03:06:53.185365+00:00 19993206.138000011444 29000000.044000029564 27870000.023999989033 3957188.914000000805 60398.129793714 2024-03-29T03:06:54.176867+00:00 19993206.134999990463 28999999.995999928564 27870000.032000008970 3958381.086999998894 60398.129805367 2024-03-29T03:06:55.183747+00:00 19993206.138000011444 28999999.988000039011 27870000.029000040144 3953140.899000000209 60398.129817027 2024-03-29T03:06:56.191127+00:00 19993206.141000028700 29000000.029000040144 27869999.967000011355 3954769.030999999028 60398.129828502 2024-03-29T03:06:57.182625+00:00 19993206.136999960989 29000000.000999931246 27869999.982999920845 3949462.915000002831 60398.129840156 2024-03-29T03:06:58.189505+00:00 19993206.141999959946 29000000.009000059217 27870000.054000020027 3959616.098999998998 60398.129851632 2024-03-29T03:06:59.181008+00:00 19993206.133000019938 28999999.964999999851 27869999.973000049591 3952372.030999995768 60398.129863285 2024-03-29T03:07:00.187887+00:00 19993206.138000011444 29000000.015999998897 27870000.011999960989 3957654.052000001073 60398.129874761 2024-03-29T03:07:01.179390+00:00 19993206.139000058174 28999999.999999988824 27869999.939000010490 3955092.936999998987 60398.129886415 2024-03-29T03:07:02.186269+00:00 19993206.138000011444 28999999.996000010520 27869999.993000030518 3955830.943000004161 60398.129897891 2024-03-29T03:07:03.177773+00:00 19993206.137999888510 28999999.999999988824 27870000.050999999046 3954721.008999995887 60398.129909545 2024-03-29T03:07:04.184652+00:00 19993206.140000101179 29000000.015999998897 27869999.955999970436 3954594.065000005066 60398.129921204 2024-03-29T03:07:05.192027+00:00 19993206.139999989420 28999999.994000021368 27870000.046000000089 3954945.993999994826 60398.129932680 2024-03-29T03:07:06.183530+00:00 19993206.135999921709 28999999.972999989986 27869999.981999989599 3952928.949000000954 60398.129944333 2024-03-29T03:07:07.190409+00:00 19993206.136000040919 29000000.000000000000 27869999.980999950320 3953383.046000003815 60398.129955809 2024-03-29T03:07:08.181913+00:00 19993206.141000028700 29000000.070000018924 27870000.053000088781 3960012.965000004042 60398.129967463 2024-03-29T03:07:09.188792+00:00 19993206.133999940008 28999999.967000011355 27869999.921999931335 3959751.956999986898 60398.129978938 2024-03-29T03:07:10.180295+00:00 19993206.141000028700 28999999.960999969393 27870000.060999989510 3957242.980000004172 60398.129990598 2024-03-29T03:07:11.187670+00:00 19993206.136999960989 28999999.985000010580 27869999.932000041008 3953758.131999998819 60398.130002068 2024-03-29T03:07:12.178677+00:00 19993206.138000011444 29000000.055999990553 27870000.082999940962 3955400.903999999166 60398.130013728 2024-03-29T03:07:13.186052+00:00 19993206.139000058174 28999999.968999978155 27869999.960000038147 3956272.064000010025 60398.130025197 2024-03-29T03:07:14.177060+00:00 19993206.135999921709 29000000.016000028700 27870000.024000048637 3957597.922999992967 60398.130036857 2024-03-29T03:07:15.184435+00:00 19993206.141000028700 28999999.978999968618 27869999.932000000030 3955567.038000002969 60398.130048516 2024-03-29T03:07:16.191810+00:00 19993206.134000059217 29000000.022000011057 27870000.076999988407 3955727.025000005960 60398.130059986 2024-03-29T03:07:17.182817+00:00 19993206.141999959946 29000000.004000011832 27869999.962999999523 3958969.993999987841 60398.130071646 2024-03-29T03:07:18.190193+00:00 19993206.138999938965 28999999.970000028610 27870000.015000019222 3953916.910999997985 60398.130083116 2024-03-29T03:07:19.181200+00:00 19993206.136000040919 29000000.013000011444 27870000.024999979883 3955680.968000010122 60398.130094775 2024-03-29T03:07:20.188575+00:00 19993206.139999989420 29000000.006999969482 27869999.968000020832 3958280.144999995828 60398.130106245 2024-03-29T03:07:21.179582+00:00 19993206.136000040919 28999999.968999978155 27869999.945999979973 3957042.966000006068 60398.130117904 2024-03-29T03:07:22.186957+00:00 19993206.139999989420 29000000.022999998182 27870000.112000018358 3957584.967999995220 60398.130129375 2024-03-29T03:07:23.177965+00:00 19993206.135000001639 28999999.988000039011 27869999.955000009388 3951729.072999998927 60398.130141034 2024-03-29T03:07:24.185340+00:00 19993206.138000000268 29000000.029999971390 27869999.974999960512 3951410.043000013102 60398.130152504 2024-03-29T03:07:25.176347+00:00 19993206.142000000924 28999999.975000020117 27869999.983000040054 3957607.969999998808 60398.130164163 2024-03-29T03:07:26.183722+00:00 19993206.133999999613 28999999.995999928564 27870000.016999959946 3953993.930999993812 60398.130175817 2024-03-29T03:07:27.190601+00:00 19993206.143999990076 28999999.995000001043 27869999.992000039667 3953455.041000009049 60398.130187293 2024-03-29T03:07:28.182104+00:00 19993206.133000001311 29000000.006999969482 27870000.021999958903 3954256.946999996901 60398.130198952 2024-03-29T03:07:29.189479+00:00 19993206.138999998569 29000000.022000070661 27869999.999000009149 3954167.050999999046 60398.130210422 2024-03-29T03:07:30.180487+00:00 19993206.138000011444 28999999.975000020117 27870000.017000019550 3953147.928000003099 60398.130222082 2024-03-29T03:07:31.187862+00:00 19993206.135999981314 28999999.971999999136 27869999.970999959856 3959811.078999996185 60398.130233552 2024-03-29T03:07:32.178869+00:00 19993206.142000019550 29000000.078999999911 27869999.987000048161 3958815.967999995220 60398.130245211 2024-03-29T03:07:33.186244+00:00 19993206.134999990463 28999999.971999999136 27870000.056999921799 3959609.986999989022 60398.130256687 2024-03-29T03:07:34.177748+00:00 19993206.138999998569 28999999.993999961764 27869999.947000030428 3953082.078000009060 60398.130268340 2024-03-29T03:07:35.184627+00:00 19993206.140000019222 29000000.013000011444 27870000.037999991328 3954982.967999995220 60398.130279816 2024-03-29T03:07:36.176130+00:00 19993206.134999990463 28999999.951999999583 27869999.960000038147 3952766.009999989998 60398.130291476 2024-03-29T03:07:37.183505+00:00 19993206.140999969095 29000000.021000001580 27870000.052000049502 3958113.955000013113 60398.130303130 2024-03-29T03:07:38.190384+00:00 19993206.133999999613 29000000.022999998182 27869999.974999900907 3960767.981999992859 60398.130314605 2024-03-29T03:07:39.181888+00:00 19993206.142000019550 28999999.951999988407 27869999.978000041097 3956482.033000022173 60398.130326259 2024-03-29T03:07:40.188767+00:00 19993206.138000011444 29000000.046999990940 27870000.014000058174 3958356.988999993075 60398.130337735 2024-03-29T03:07:41.180270+00:00 19993206.138000011444 28999999.988000009209 27870000.043999910355 3953692.935000001919 60398.130349388 2024-03-29T03:07:42.187149+00:00 19993206.138999998569 28999999.994000021368 27869999.940000060946 3952055.023000001907 60398.130360864 2024-03-29T03:07:43.178652+00:00 19993206.136999960989 29000000.040999978781 27870000.057000041008 3956523.034999995958 60398.130372523 2024-03-29T03:07:44.186027+00:00 19993206.138999998569 28999999.994000021368 27869999.974999900907 3950837.057999997865 60398.130383993 2024-03-29T03:07:45.177035+00:00 19993206.133999999613 29000000.001000020653 27870000.019000049680 3955768.902999997139 60398.130395653 2024-03-29T03:07:46.184410+00:00 19993206.139999989420 28999999.986999988556 27869999.972999930382 3957711.009000002872 60398.130407306 2024-03-29T03:07:47.191289+00:00 19993206.138999998569 28999999.977000001818 27870000.028000000864 3960333.002000004053 60398.130418782 2024-03-29T03:07:48.182792+00:00 19993206.138000011444 29000000.000999990851 27869999.959000110626 3958913.150999993086 60398.130430436 2024-03-29T03:07:49.189671+00:00 19993206.141000028700 28999999.993000030518 27869999.968999978155 3955310.849999994040 60398.130441912 2024-03-29T03:07:50.181175+00:00 19993206.134999990463 29000000.000000000000 27870000.049999948591 3955472.046000003815 60398.130453565 2024-03-29T03:07:51.188054+00:00 19993206.141000028700 28999999.978999968618 27869999.970000028610 3953403.983999996912 60398.130465041 2024-03-29T03:07:52.179557+00:00 19993206.133000019938 29000000.044000029564 27869999.983000040054 3956726.020999997854 60398.130476695 2024-03-29T03:07:53.186436+00:00 19993206.140999909490 28999999.987999979407 27870000.063000001013 3958732.001000016928 60398.130488170 2024-03-29T03:07:54.177939+00:00 19993206.139000058174 29000000.046000000089 27870000.013000000268 3954070.046999990940 60398.130499830 2024-03-29T03:07:55.185315+00:00 19993206.133999940008 28999999.965999960899 27869999.978000000119 3954220.949999988079 60398.130511300 2024-03-29T03:07:56.176322+00:00 19993206.142000079155 28999999.986999988556 27869999.940000001341 3962954.959000021219 60398.130522959 2024-03-29T03:07:57.183697+00:00 19993206.136999960989 28999999.989000078291 27869999.996000010520 3960730.032999991905 60398.130534613 2024-03-29T03:07:58.190576+00:00 19993206.139999989420 29000000.024999979883 27870000.051999989897 3955719.092999964952 60398.130546089 2024-03-29T03:07:59.182079+00:00 19993206.134999990463 28999999.990999940783 27870000.008999999613 3959440.923000038136 60398.130557742 2024-03-29T03:08:00.188959+00:00 19993206.136999960989 28999999.992000099272 27869999.986000001431 3960637.949000000954 60398.130569218 2024-03-29T03:08:01.180462+00:00 19993206.142000079155 28999999.986999988556 27869999.993000000715 3956978.111000000965 60398.130580872 2024-03-29T03:08:02.187341+00:00 19993206.135999921709 29000000.024999979883 27870000.015999998897 3960323.944000006188 60398.130592348 2024-03-29T03:08:03.178845+00:00 19993206.141000028700 28999999.988000039011 27869999.966000020504 3960039.962000011932 60398.130604002 2024-03-29T03:08:04.185723+00:00 19993206.138000011444 28999999.990999940783 27870000.013999998569 3953829.064999998081 60398.130615477 2024-03-29T03:08:05.177226+00:00 19993206.134000059217 29000000.019000049680 27870000.011999960989 3956743.944999992847 60398.130627137 2024-03-29T03:08:06.184602+00:00 19993206.140999909490 28999999.992999911308 27869999.961000028998 3960514.000000000000 60398.130638607 2024-03-29T03:08:07.175609+00:00 19993206.134999990463 28999999.985000010580 27870000.037999991328 3959698.072999954224 60398.130650260 2024-03-29T03:08:08.182488+00:00 19993206.139999989420 29000000.041000008583 27870000.033999979496 3957376.910000026226 60398.130661920 2024-03-29T03:08:09.189863+00:00 19993206.138000011444 28999999.978000041097 27869999.998000029474 3955866.167999982834 60398.130673390 2024-03-29T03:08:10.180870+00:00 19993206.139999989420 28999999.998000029474 27869999.931999981403 3958320.842000008095 60398.130685049 2024-03-29T03:08:11.188246+00:00 19993206.139000058174 29000000.003999948502 27870000.042000059038 3965659.013999999035 60398.130696525 2024-03-29T03:08:12.179749+00:00 19993206.133999940008 28999999.970999959856 27869999.962999939919 3964676.008000016212 60398.130708179 2024-03-29T03:08:13.186628+00:00 19993206.142000079155 29000000.060000058264 27870000.052999969572 3958142.929000020027 60398.130719654 2024-03-29T03:08:14.178131+00:00 19993206.134999990463 28999999.982999999076 27869999.986000061035 3961587.025999962818 60398.130731313 2024-03-29T03:08:15.185506+00:00 19993206.138999938965 28999999.982000008225 27869999.965000029653 3958123.114000021946 60398.130742784 2024-03-29T03:08:16.176514+00:00 19993206.138999998569 28999999.984000001103 27870000.000999931246 3956362.854999959003 60398.130754443 2024-03-29T03:08:17.183889+00:00 19993206.138000000268 29000000.024000000209 27870000.039000030607 3952785.068000019062 60398.130766097 2024-03-29T03:08:18.190768+00:00 19993206.142000000924 28999999.986999988556 27869999.963999990374 3960242.009999989998 60398.130777573 2024-03-29T03:08:19.182271+00:00 19993206.135999988765 28999999.986000001431 27870000.011999960989 3959021.970000029076 60398.130789232 2024-03-29T03:08:20.189647+00:00 19993206.133999999613 28999999.991000000387 27869999.988000039011 3959339.977999985218 60398.130800702 2024-03-29T03:08:21.180654+00:00 19993206.138000000268 29000000.062000010163 27870000.021000031382 3958112.007000029087 60398.130812361 2024-03-29T03:08:22.188029+00:00 19993206.139000009745 28999999.941000010818 27869999.939000010490 3958181.074000000954 60398.130823832 2024-03-29T03:08:23.179036+00:00 19993206.136999990791 29000000.006999969482 27870000.008999940008 3958500.023000001907 60398.130835491 2024-03-29T03:08:24.186411+00:00 19993206.136000011116 29000000.007000029087 27870000.009000059217 3956519.982999979984 60398.130846961 2024-03-29T03:08:25.177419+00:00 19993206.142999980599 29000000.020999971777 27870000.060999989510 3954309.906000018120 60398.130858620 2024-03-29T03:08:26.184794+00:00 19993206.137000020593 28999999.988000039011 27869999.980000019073 3956189.954999982845 60398.130870090 2024-03-29T03:08:27.175801+00:00 19993206.138999998569 28999999.977000001818 27869999.941999908537 3956096.043999969959 60398.130881750 2024-03-29T03:08:28.183176+00:00 19993206.137999981642 29000000.018000010401 27870000.064000010490 3955992.020000040997 60398.130893409 2024-03-29T03:08:29.190551+00:00 19993206.136000011116 29000000.059999998659 27870000.083999991417 3958519.942999958992 60398.130904885 2024-03-29T03:08:30.182054+00:00 19993206.139999989420 28999999.940000001341 27869999.868000030518 3956395.084000051022 60398.130916539 2024-03-29T03:08:31.188934+00:00 19993206.132000029087 29000000.007000029087 27870000.059000018984 3957837.126999973785 60398.130928014 2024-03-29T03:08:32.180437+00:00 19993206.145999971777 28999999.988999959081 27869999.995999999344 3960853.837000011932 60398.130939668 2024-03-29T03:08:33.187315+00:00 19993206.136000040919 29000000.021000031382 27870000.008000001311 3954453.036000012886 60398.130951144 2024-03-29T03:08:34.178819+00:00 19993206.136999960989 29000000.000000000000 27869999.966000009328 3956779.065999985207 60398.130962803 2024-03-29T03:08:35.186195+00:00 19993206.138999998569 28999999.993999961764 27870000.021999981254 3954707.983999968041 60398.130974273 2024-03-29T03:08:36.177202+00:00 19993206.133000019938 28999999.983999971300 27869999.952000018209 3953064.892000020016 60398.130985932 2024-03-29T03:08:37.184577+00:00 19993206.143000010401 29000000.011000040919 27870000.032999988645 3961974.091000020970 60398.130997403 2024-03-29T03:08:38.175584+00:00 19993206.138000011444 28999999.986999988556 27869999.959999978542 3957486.011999965180 60398.131009062 2024-03-29T03:08:39.182961+00:00 19993206.138999998569 29000000.024000048637 27870000.038000021130 3961282.986999989022 60398.131020715 2024-03-29T03:08:40.189839+00:00 19993206.138999998569 28999999.973999980837 27869999.997000008821 3955031.035000026226 60398.131032191 2024-03-29T03:08:41.181342+00:00 19993206.134999990463 29000000.024999979883 27870000.037000000477 3958997.984000027180 60398.131043845 2024-03-29T03:08:42.188221+00:00 19993206.137000020593 28999999.998000029474 27869999.944000009447 3959511.939999998081 60398.131055321 2024-03-29T03:08:43.179724+00:00 19993206.138000011444 29000000.014999989420 27870000.029999971390 3952729.010999978054 60398.131066980 2024-03-29T03:08:44.187099+00:00 19993206.141999959946 28999999.990999940783 27870000.030000030994 3957863.967000008095 60398.131078450 2024-03-29T03:08:45.178106+00:00 19993206.136999960989 29000000.018000010401 27869999.968999978155 3959133.106000006199 60398.131090110 2024-03-29T03:08:46.185481+00:00 19993206.136000040919 28999999.990000009537 27870000.017000019550 3955724.043999969959 60398.131101580 2024-03-29T03:08:47.176489+00:00 19993206.139999989420 29000000.009000059217 27870000.028000000864 3954405.846000016201 60398.131113239 2024-03-29T03:08:48.183864+00:00 19993206.134000059217 28999999.957000020891 27869999.953000009060 3953153.004000008106 60398.131124709 2024-03-29T03:08:49.174871+00:00 19993206.143000010401 29000000.004999998957 27869999.991000000387 3953734.075999975204 60398.131136368 2024-03-29T03:08:50.182246+00:00 19993206.134999990463 29000000.028999920934 27870000.002999961376 3956526.924000024796 60398.131148028 2024-03-29T03:08:51.189621+00:00 19993206.138999938965 28999999.997000001371 27870000.008000019938 3954984.019999980927 60398.131159498 2024-03-29T03:08:52.180629+00:00 19993206.139999989420 28999999.973000001162 27869999.968000050634 3956958.096000016201 60398.131171158 2024-03-29T03:08:53.188003+00:00 19993206.136000040919 28999999.980999991298 27870000.019999980927 3959689.858999968041 60398.131182633 2024-03-29T03:08:54.179507+00:00 19993206.139999989420 29000000.043999999762 27869999.987999919802 3962166.970000029076 60398.131194287 2024-03-29T03:08:55.186386+00:00 19993206.134999990463 28999999.993000000715 27869999.996000051498 3955690.031000018120 60398.131205763 2024-03-29T03:08:56.177889+00:00 19993206.141999959946 29000000.006999999285 27870000.041999939829 3953304.069000006188 60398.131217416 2024-03-29T03:08:57.184769+00:00 19993206.134000059217 28999999.976000010967 27869999.995000001043 3958576.015999972820 60398.131228892 2024-03-29T03:08:58.176272+00:00 19993206.139999989420 28999999.964999999851 27869999.931000109762 3958511.954999982845 60398.131240551 2024-03-29T03:08:59.183647+00:00 19993206.141000028700 29000000.029999971390 27870000.080999970436 3958141.067000031006 60398.131252022 2024-03-29T03:09:00.174654+00:00 19993206.136999960989 29000000.025000039488 27869999.990999940783 3955026.000000000000 60398.131263681 2024-03-29T03:09:01.182030+00:00 19993206.139999989420 28999999.982999980450 27869999.956000089645 3955533.018999993801 60398.131275334 2024-03-29T03:09:02.188909+00:00 19993206.134999990463 29000000.002000030130 27870000.024999979883 3950384.861000000965 60398.131286810 2024-03-29T03:09:03.180412+00:00 19993206.137000080198 29000000.025999959558 27870000.064000010490 3958430.120999991894 60398.131298464 2024-03-29T03:09:04.187291+00:00 19993206.137999888510 28999999.966000020504 27869999.949999928474 3958684.910000026226 60398.131309940 2024-03-29T03:09:05.178795+00:00 19993206.137000080198 29000000.000000000000 27869999.989000078291 3954256.063000022899 60398.131321593 2024-03-29T03:09:06.185674+00:00 19993206.141000028700 29000000.002999961376 27869999.932999968529 3956447.930999993812 60398.131333069 2024-03-29T03:09:07.177176+00:00 19993206.136999960989 29000000.025000039488 27870000.062000039965 3953587.021999955177 60398.131344723 2024-03-29T03:09:08.184056+00:00 19993206.138000011444 28999999.978999968618 27870000.015999909490 3959571.003000020981 60398.131356198 2024-03-29T03:09:09.175559+00:00 19993206.140999909490 29000000.019999980927 27870000.003000020981 3949583.125999927986 60398.131367852 2024-03-29T03:09:10.182438+00:00 19993206.135000001639 29000000.009000059217 27870000.004000000656 3956555.876000047196 60398.131379512 2024-03-29T03:09:11.189814+00:00 19993206.140000000596 28999999.964999910444 27870000.017000000924 3953346.011999965180 60398.131390987 2024-03-29T03:09:12.181317+00:00 19993206.136000011116 28999999.999000068754 27869999.943999998271 3956173.039000033867 60398.131402641 2024-03-29T03:09:13.188196+00:00 19993206.138000000268 29000000.011999960989 27870000.035999998450 3956949.008000016212 60398.131414117 2024-03-29T03:09:14.179699+00:00 19993206.136999990791 28999999.970000028610 27869999.958000019193 3962118.942999958992 60398.131425770 2024-03-29T03:09:15.186578+00:00 19993206.138000000268 29000000.019999980927 27870000.007999990135 3957133.047999978065 60398.131437246 2024-03-29T03:09:16.178082+00:00 19993206.142000000924 29000000.004999998957 27870000.025000009686 3955091.922000051010 60398.131448906 2024-03-29T03:09:17.185457+00:00 19993206.133999999613 28999999.968999978155 27869999.984000001103 3955952.131999969017 60398.131460376 2024-03-29T03:09:18.176464+00:00 19993206.139999989420 29000000.073000069708 27870000.032999988645 3952959.902000070084 60398.131472035 2024-03-29T03:09:19.183839+00:00 19993206.137000020593 28999999.953999999911 27869999.991999980062 3956118.972999929916 60398.131483505 2024-03-29T03:09:20.174846+00:00 19993206.137999981642 29000000.003999948502 27869999.981000009924 3953918.047000051010 60398.131495165 2024-03-29T03:09:21.182221+00:00 19993206.140999998897 29000000.032000061125 27870000.016000028700 3959426.031000018120 60398.131506818 2024-03-29T03:09:22.189101+00:00 19993206.136000011116 28999999.990000009537 27869999.967000011355 3956480.924999951851 60398.131518294 2024-03-29T03:09:23.180604+00:00 19993206.142000019550 28999999.979999899864 27870000.039999961853 3957118.009000062943 60398.131529948 2024-03-29T03:09:24.187483+00:00 19993206.133999999613 28999999.990000009537 27869999.986000001431 3953641.058999896049 60398.131541423 2024-03-29T03:09:25.178986+00:00 19993206.137999951839 29000000.009000059217 27869999.988000039011 3952172.943000078201 60398.131553083 2024-03-29T03:09:26.186361+00:00 19993206.138999998569 29000000.013999938965 27869999.974999960512 3955162.082000017166 60398.131564553 2024-03-29T03:09:27.177369+00:00 19993206.138000011444 29000000.001000050455 27870000.041000008583 3952709.946999907028 60398.131576212 2024-03-29T03:09:28.184744+00:00 19993206.138000011444 28999999.989000000060 27870000.044000029564 3957543.115000010002 60398.131587682 2024-03-29T03:09:29.175751+00:00 19993206.137000020593 29000000.006000000983 27869999.967000011355 3955173.910000085831 60398.131599342 2024-03-29T03:09:30.183126+00:00 19993206.139999989420 28999999.977000001818 27869999.977000001818 3953192.995000004768 60398.131610812 2024-03-29T03:09:31.174133+00:00 19993206.138999998569 29000000.037999998778 27870000.013999938965 3956233.962999939919 60398.131622471 2024-03-29T03:09:32.181508+00:00 19993206.134999990463 28999999.974000010639 27870000.003000020981 3951489.935999989975 60398.131634125 2024-03-29T03:09:33.188388+00:00 19993206.139999989420 29000000.018999990076 27870000.011999960989 3961071.090999960899 60398.131645600 2024-03-29T03:09:34.179891+00:00 19993206.134999990463 28999999.988000009209 27870000.014999989420 3957128.974000095855 60398.131657260 2024-03-29T03:09:35.187266+00:00 19993206.141000028700 28999999.989999979734 27869999.967000011355 3957977.992999910843 60398.131668730 2024-03-29T03:09:36.178273+00:00 19993206.136000040919 29000000.007999990135 27870000.000000000000 3954787.032000064850 60398.131680389 2024-03-29T03:09:37.185649+00:00 19993206.139999989420 29000000.006000038236 27869999.955000039190 3958444.008999944199 60398.131691860 2024-03-29T03:09:38.176656+00:00 19993206.136999960989 29000000.014999989420 27870000.055999990553 3956857.953999996185 60398.131703519 2024-03-29T03:09:39.184031+00:00 19993206.139000058174 28999999.982999980450 27869999.973999980837 3958324.083999990951 60398.131714995 2024-03-29T03:09:40.175534+00:00 19993206.139999989420 28999999.986999988556 27870000.014999989420 3956625.976999998093 60398.131726648 2024-03-29T03:09:41.182413+00:00 19993206.133999940008 28999999.987000048161 27869999.983000040054 3955281.909000039101 60398.131738308 2024-03-29T03:09:42.189788+00:00 19993206.141000028700 29000000.028000000864 27870000.042000059038 3958114.027999997139 60398.131749778 2024-03-29T03:09:43.180796+00:00 19993206.141999959946 29000000.004999998957 27869999.996999979019 3956564.986999989022 60398.131761437 2024-03-29T03:09:44.188171+00:00 19993206.136000040919 28999999.982999980450 27870000.005999919027 3962208.100000023842 60398.131772907 2024-03-29T03:09:45.179178+00:00 19993206.136000040919 29000000.017000019550 27869999.990000009537 3958314.960999966133 60398.131784567 2024-03-29T03:09:46.186553+00:00 19993206.134999990463 29000000.000000000000 27869999.995000001043 3960215.952000021935 60398.131796042 2024-03-29T03:09:47.178057+00:00 19993206.143999930471 29000000.014999989420 27870000.011000040919 3956376.121000051033 60398.131807696 2024-03-29T03:09:48.184936+00:00 19993206.137000080198 28999999.991999980062 27869999.971999999136 3959535.965999960899 60398.131819172 2024-03-29T03:09:49.176438+00:00 19993206.136999960989 28999999.958000060171 27870000.024999998510 3953971.968999981880 60398.131830831 2024-03-29T03:09:50.183814+00:00 19993206.138000011444 28999999.984999898821 27869999.948000010103 3958117.014000058174 60398.131842301 2024-03-29T03:09:51.174821+00:00 19993206.136999960989 29000000.020000100136 27869999.974999990314 3958765.894999980927 60398.131853960 2024-03-29T03:09:52.182197+00:00 19993206.141000028700 29000000.001999970526 27870000.035999998450 3956837.074999928009 60398.131865614 2024-03-29T03:09:53.189076+00:00 19993206.135999921709 28999999.988000039011 27869999.963999990374 3953561.014000058174 60398.131877090 2024-03-29T03:09:54.180579+00:00 19993206.137000080198 29000000.023999929428 27870000.031000021845 3961659.047000051010 60398.131888743 2024-03-29T03:09:55.187458+00:00 19993206.138999938965 28999999.996999979019 27870000.011000011116 3953114.056999921799 60398.131900219 2024-03-29T03:09:56.178961+00:00 19993206.137000080198 29000000.017000079155 27870000.005999978632 3957236.891000031959 60398.131911873 2024-03-29T03:09:57.185840+00:00 19993206.138999938965 29000000.010999921709 27870000.032000008970 3955211.021000028122 60398.131923349 2024-03-29T03:09:58.177344+00:00 19993206.138000011444 28999999.986999988556 27869999.944999989122 3954939.954999924172 60398.131935008 2024-03-29T03:09:59.184719+00:00 19993206.138999938965 28999999.991000059992 27869999.991000000387 3956828.049000024796 60398.131946478 2024-03-29T03:10:00.175726+00:00 19993206.139000058174 29000000.036999940872 27870000.081000030041 3957686.886000037193 60398.131958138 2024-03-29T03:10:01.183101+00:00 19993206.136000040919 28999999.979000091553 27869999.946999970824 3957543.021000028122 60398.131969608 2024-03-29T03:10:02.174109+00:00 19993206.136999960989 29000000.003999948502 27870000.046000000089 3955221.089999914169 60398.131981267 2024-03-29T03:10:03.181484+00:00 19993206.138000011444 28999999.965000029653 27869999.928000029176 3958125.963000059128 60398.131992921 2024-03-29T03:10:04.188363+00:00 19993206.140000000596 29000000.018999930471 27870000.010999981314 3954961.988000034820 60398.132004397 2024-03-29T03:10:05.179866+00:00 19993206.138000000268 29000000.000000000000 27870000.019999980927 3961254.977999926079 60398.132016050 2024-03-29T03:10:06.186745+00:00 19993206.136000011116 28999999.993000000715 27870000.002000030130 3956922.034999967087 60398.132027526 2024-03-29T03:10:07.178249+00:00 19993206.141999989748 28999999.990000009537 27869999.981000009924 3953330.021000028122 60398.132039186 2024-03-29T03:10:08.185624+00:00 19993206.135000009090 29000000.038999989629 27870000.055999990553 3951679.884000062943 60398.132050655 2024-03-29T03:10:09.176631+00:00 19993206.143000010401 28999999.994000021368 27869999.967000011355 3954544.136999965180 60398.132062315 2024-03-29T03:10:10.184006+00:00 19993206.133999999613 28999999.984000001103 27870000.024999979883 3950331.916000009049 60398.132073785 2024-03-29T03:10:11.175013+00:00 19993206.140999998897 28999999.977000001818 27869999.963000059128 3953915.975000023842 60398.132085444 2024-03-29T03:10:12.182388+00:00 19993206.134999990463 29000000.028000000864 27870000.000000000000 3953231.038999915123 60398.132097098 2024-03-29T03:10:13.189268+00:00 19993206.138999998569 29000000.004999998957 27870000.060999989510 3954112.990000010002 60398.132108574 2024-03-29T03:10:14.180771+00:00 19993206.139999989420 29000000.004000011832 27869999.992999911308 3954235.072000027169 60398.132120227 2024-03-29T03:10:15.187650+00:00 19993206.136000011116 29000000.002999961376 27869999.952000018209 3953008.940000057220 60398.132131703 2024-03-29T03:10:16.179153+00:00 19993206.139999989420 28999999.966000020504 27869999.943000078201 3949722.023000001907 60398.132143357 2024-03-29T03:10:17.186032+00:00 19993206.134999990463 28999999.998000029474 27870000.072999950498 3954915.975999950897 60398.132154833 2024-03-29T03:10:18.177536+00:00 19993206.138000011444 29000000.004999998957 27869999.981999989599 3956108.978999971878 60398.132166492 2024-03-29T03:10:19.184911+00:00 19993206.138000011444 29000000.010999981314 27870000.018999930471 3952971.933000088204 60398.132177962 2024-03-29T03:10:20.175918+00:00 19993206.138999998569 29000000.033999979496 27870000.026000019163 3956506.102999926079 60398.132189621 2024-03-29T03:10:21.183293+00:00 19993206.138000011444 28999999.974000040442 27869999.942000031471 3955228.999000072014 60398.132201091 2024-03-29T03:10:22.174300+00:00 19993206.137000020593 28999999.989999949932 27869999.993000030518 3950544.987999916077 60398.132212751 2024-03-29T03:10:23.181676+00:00 19993206.138999998569 29000000.009000059217 27870000.036999940872 3953767.047000051010 60398.132224405 2024-03-29T03:10:24.188555+00:00 19993206.136999960989 28999999.993999961764 27869999.956000089645 3960659.899999976158 60398.132235880 2024-03-29T03:10:25.180058+00:00 19993206.138999998569 29000000.022999998182 27870000.052999969572 3953765.085999966133 60398.132247540 2024-03-29T03:10:26.187433+00:00 19993206.139999989420 28999999.980000019073 27869999.957000020891 3955516.055999993812 60398.132259010 2024-03-29T03:10:27.178440+00:00 19993206.137000020593 29000000.006000038236 27870000.021000001580 3949788.924000024796 60398.132270669 2024-03-29T03:10:28.185815+00:00 19993206.138999998569 28999999.977999929339 27870000.026000000536 3955958.983999968041 60398.132282139 2024-03-29T03:10:29.176823+00:00 19993206.137000020593 29000000.041000008583 27869999.967999998480 3955953.984000086784 60398.132293798 2024-03-29T03:10:30.184198+00:00 19993206.138000011444 28999999.950000051409 27870000.002999991179 3949617.087000011932 60398.132305269 2024-03-29T03:10:31.175205+00:00 19993206.138000011444 29000000.023999929428 27870000.010000020266 3955050.903999925125 60398.132316928 2024-03-29T03:10:32.182581+00:00 19993206.138999938965 28999999.977000001818 27869999.965999990702 3955856.981999992859 60398.132328404 2024-03-29T03:10:33.174084+00:00 19993206.139000058174 29000000.022000070661 27870000.049999978393 3952492.075000048149 60398.132340057 2024-03-29T03:10:34.180963+00:00 19993206.135999921709 29000000.008000019938 27869999.971000019461 3957420.037999988068 60398.132351717 2024-03-29T03:10:35.188338+00:00 19993206.141000028700 28999999.970999959856 27869999.983000010252 3958010.001000047196 60398.132363193 2024-03-29T03:10:36.179841+00:00 19993206.134999990463 29000000.016000028700 27870000.020999971777 3955285.972999929916 60398.132374846 2024-03-29T03:10:37.186720+00:00 19993206.136999960989 28999999.977000001818 27869999.958999991417 3958893.937999964226 60398.132386322 2024-03-29T03:10:38.178224+00:00 19993206.142000079155 29000000.034999970347 27870000.063000019640 3959847.005000113975 60398.132397976 2024-03-29T03:10:39.185103+00:00 19993206.133999940008 28999999.998999949545 27870000.003000020981 3957079.117999910843 60398.132409452 2024-03-29T03:10:40.176606+00:00 19993206.141000028700 28999999.977000001818 27869999.958999991417 3955187.991000055801 60398.132421111 2024-03-29T03:10:41.183981+00:00 19993206.136999960989 29000000.016000028700 27869999.987999979407 3957664.945999979973 60398.132432581 2024-03-29T03:10:42.174989+00:00 19993206.138000011444 29000000.015999998897 27870000.062000039965 3957372.949000000954 60398.132444240 2024-03-29T03:10:43.182364+00:00 19993206.139999989420 29000000.010999999940 27869999.932999968529 3956279.062000035774 60398.132455716 2024-03-29T03:10:44.173867+00:00 19993206.134999990463 28999999.967999991030 27870000.048000041395 3953979.911999940872 60398.132467370 2024-03-29T03:10:45.180746+00:00 19993206.138000011444 28999999.996999990195 27869999.971000019461 3949419.167000054847 60398.132479029 2024-03-29T03:10:46.188121+00:00 19993206.137000080198 29000000.008999999613 27870000.003999948502 3957246.883000016212 60398.132490505 2024-03-29T03:10:47.179624+00:00 19993206.139999989420 29000000.002000000328 27870000.034999970347 3959383.951999903191 60398.132502159 2024-03-29T03:10:48.186504+00:00 19993206.139999989420 28999999.997000008821 27869999.979000091553 3950194.969000101089 60398.132513634 2024-03-29T03:10:49.178007+00:00 19993206.136999960989 29000000.019999980927 27870000.012999888510 3955370.032999991905 60398.132525288 2024-03-29T03:10:50.184886+00:00 19993206.141000028700 29000000.005000028759 27869999.998000029474 3954017.067999958992 60398.132536764 2024-03-29T03:10:51.176389+00:00 19993206.133999940008 28999999.960999969393 27870000.000000000000 3953009.024999976158 60398.132548423 2024-03-29T03:10:52.183764+00:00 19993206.139999989420 28999999.997000038624 27869999.989000078291 3954056.950000048149 60398.132559893 2024-03-29T03:10:53.174772+00:00 19993206.136000040919 29000000.032999988645 27869999.992999911308 3958569.964999914169 60398.132571553 2024-03-29T03:10:54.182147+00:00 19993206.138000011444 28999999.977999988943 27870000.046000000089 3955001.017000079155 60398.132583029 2024-03-29T03:10:55.173650+00:00 19993206.141999959946 29000000.031000021845 27869999.985000010580 3953550.995999931823 60398.132594682 2024-03-29T03:10:56.180529+00:00 19993206.134999990463 28999999.991000000387 27869999.988999959081 3956798.968000053894 60398.132606342 2024-03-29T03:10:57.187904+00:00 19993206.140000000596 28999999.965999960899 27869999.967000011355 3955006.029000043869 60398.132617812 2024-03-29T03:10:58.178912+00:00 19993206.136999998242 29000000.006000038236 27870000.038000110537 3958566.994999886025 60398.132629471 2024-03-29T03:10:59.186287+00:00 19993206.138000000268 29000000.031000021845 27869999.970999959856 3953483.074000000954 60398.132640947 2024-03-29T03:11:00.177790+00:00 19993206.135999988765 28999999.983999971300 27870000.029000040144 3955551.917000054847 60398.132652600 2024-03-29T03:11:01.184669+00:00 19993206.140999998897 29000000.000000000000 27869999.979999899864 3958698.041000009049 60398.132664076 2024-03-29T03:11:02.176172+00:00 19993206.138999998569 29000000.009999990463 27869999.976000070572 3961054.904000043869 60398.132675730 2024-03-29T03:11:03.183051+00:00 19993206.137000009418 29000000.014999989420 27870000.022999998182 3954232.118999958038 60398.132687205 2024-03-29T03:11:04.174554+00:00 19993206.137999981642 28999999.952000018209 27869999.977000001818 3956408.978000044823 60398.132698859 2024-03-29T03:11:05.181434+00:00 19993206.137000020593 28999999.968999978155 27869999.987999919802 3956766.024999976158 60398.132710335 2024-03-29T03:11:06.172937+00:00 19993206.138999998569 29000000.065000060946 27870000.037000000477 3955184.991999983788 60398.132721988 2024-03-29T03:11:07.179816+00:00 19993206.138999998569 29000000.001999970526 27869999.995000001043 3956974.143000007141 60398.132733648 2024-03-29T03:11:08.187191+00:00 19993206.136999990791 28999999.935999989510 27869999.956999991089 3952414.824000000954 60398.132745124 2024-03-29T03:11:09.178695+00:00 19993206.138999998569 29000000.072000030428 27870000.030999999493 3950803.000999927986 60398.132756778 2024-03-29T03:11:10.185574+00:00 19993206.138000011444 28999999.990999940783 27870000.033000010997 3956874.083000063896 60398.132768253 2024-03-29T03:11:11.177077+00:00 19993206.138000011444 28999999.971999999136 27869999.967000011355 3955805.049999951851 60398.132779907 2024-03-29T03:11:12.183956+00:00 19993206.138999998569 29000000.007000088692 27870000.035999979824 3954641.891000031959 60398.132791383 2024-03-29T03:11:13.175459+00:00 19993206.135999981314 29000000.000000000000 27869999.942000001669 3956634.054999948014 60398.132803042 2024-03-29T03:11:14.182835+00:00 19993206.138999998569 28999999.997999910265 27870000.029000010341 3959708.001000047196 60398.132814512 2024-03-29T03:11:15.173842+00:00 19993206.137000020593 29000000.001000050455 27870000.038999971002 3954729.884999989998 60398.132826171 2024-03-29T03:11:16.181216+00:00 19993206.138999998569 29000000.021999958903 27869999.939000010490 3956389.065999985207 60398.132837825 2024-03-29T03:11:17.188096+00:00 19993206.136999960989 28999999.955000039190 27870000.004999998957 3957689.967000008095 60398.132849301 2024-03-29T03:11:18.179599+00:00 19993206.138999998569 29000000.026000019163 27870000.042999979109 3956003.052999972831 60398.132860955 2024-03-29T03:11:19.186479+00:00 19993206.142000019550 29000000.026000000536 27869999.984000030905 3955078.902000070084 60398.132872431 2024-03-29T03:11:20.177982+00:00 19993206.133999999613 28999999.962000001222 27869999.967999991030 3957339.148999928962 60398.132884084 2024-03-29T03:11:21.184861+00:00 19993206.139999989420 29000000.016999989748 27870000.018000010401 3955343.909000039101 60398.132895560 2024-03-29T03:11:22.176364+00:00 19993206.134999990463 28999999.981999989599 27869999.985000010580 3958687.021999999881 60398.132907219 2024-03-29T03:11:23.183739+00:00 19993206.141000028700 29000000.037000000477 27870000.018999990076 3960645.063000000082 60398.132918689 2024-03-29T03:11:24.174747+00:00 19993206.136999960989 28999999.967000011355 27869999.975000020117 3952472.853000000119 60398.132930349 2024-03-29T03:11:25.182121+00:00 19993206.138000011444 29000000.002999991179 27870000.015999909490 3952369.069999997970 60398.132941819 2024-03-29T03:11:26.173129+00:00 19993206.141000028700 29000000.026000019163 27870000.047000050545 3957457.033000004012 60398.132953478 2024-03-29T03:11:27.180504+00:00 19993206.135999921709 28999999.963999990374 27869999.996000051498 3957227.941999997944 60398.132965132 2024-03-29T03:11:28.187383+00:00 19993206.137000080198 29000000.003000020981 27870000.000999931246 3956545.045000001788 60398.132976607 2024-03-29T03:11:29.178886+00:00 19993206.135999921709 29000000.011999960989 27869999.963000059128 3954476.878999996930 60398.132988267 2024-03-29T03:11:30.186262+00:00 19993206.138000011444 29000000.007000029087 27869999.955999970436 3957765.050000004005 60398.132999737 2024-03-29T03:11:31.177269+00:00 19993206.139999989420 28999999.986000001431 27870000.054000020027 3955017.077000000048 60398.133011397 2024-03-29T03:11:32.184644+00:00 19993206.136000040919 29000000.028999980539 27870000.024999979883 3957676.919000000227 60398.133022866 2024-03-29T03:11:33.175652+00:00 19993206.143000010401 28999999.962000008672 27869999.953999999911 3958656.085000000894 60398.133034526 2024-03-29T03:11:34.183026+00:00 19993206.134999990463 29000000.022000011057 27869999.998000029474 3955584.007999993861 60398.133045996 2024-03-29T03:11:35.174034+00:00 19993206.137000080198 29000000.006999969482 27870000.072000030428 3958991.907999999821 60398.133057655 2024-03-29T03:11:36.181409+00:00 19993206.139999989420 29000000.014999989420 27869999.969999909401 3956076.072000003885 60398.133069131 2024-03-29T03:11:37.172912+00:00 19993206.135999921709 28999999.993000030518 27869999.995000001043 3957328.953000002075 60398.133080785 2024-03-29T03:11:38.179791+00:00 19993206.142000079155 28999999.963999990374 27870000.014000058174 3958002.099999994040 60398.133092444 2024-03-29T03:11:39.187167+00:00 19993206.133999940008 28999999.990000009537 27869999.970000028610 3956484.883000000846 60398.133103914 2024-03-29T03:11:40.178174+00:00 19993206.139999989420 29000000.021999958903 27869999.977999929339 3959290.054000005126 60398.133115573 2024-03-29T03:11:41.185549+00:00 19993206.142000079155 29000000.059000018984 27870000.082000020891 3958015.887999997009 60398.133127043 2024-03-29T03:11:42.176556+00:00 19993206.133999940008 28999999.935000058264 27869999.924000021070 3957844.126000002027 60398.133138703 2024-03-29T03:11:43.183931+00:00 19993206.139000058174 29000000.010999921709 27870000.003999948502 3957888.922999992967 60398.133150173 2024-03-29T03:11:44.174938+00:00 19993206.133999940008 29000000.012000080198 27870000.048999998719 3955207.123999997973 60398.133161833 2024-03-29T03:11:45.182314+00:00 19993206.139999989420 29000000.000000000000 27869999.958000000566 3957191.943000004161 60398.133173308 2024-03-29T03:11:46.173816+00:00 19993206.139999989420 28999999.962999939919 27870000.015000000596 3955986.104000002146 60398.133184962 2024-03-29T03:11:47.180696+00:00 19993206.136000040919 29000000.028000000864 27870000.015999998897 3953605.875000000000 60398.133196438 2024-03-29T03:11:48.172199+00:00 19993206.141999959946 29000000.029999971390 27869999.985999990255 3954653.020999997854 60398.133208091 2024-03-29T03:11:49.179078+00:00 19993206.134999990463 28999999.958999991417 27869999.957000020891 3954655.010000004899 60398.133219751 2024-03-29T03:11:50.186454+00:00 19993206.139000058174 29000000.029000040144 27870000.049999978393 3961327.086999997031 60398.133231221 2024-03-29T03:11:51.177461+00:00 19993206.135000001639 28999999.993999961764 27869999.955000009388 3953431.871000006795 60398.133242880 2024-03-29T03:11:52.184836+00:00 19993206.140999998897 28999999.998000029474 27870000.041999999434 3953014.052000001073 60398.133254350 2024-03-29T03:11:53.175843+00:00 19993206.142999999225 29000000.001999970526 27870000.021000001580 3954128.983999996912 60398.133266009 2024-03-29T03:11:54.183219+00:00 19993206.131000000983 29000000.004000071436 27869999.959999978542 3957101.000000000000 60398.133277480 2024-03-29T03:11:55.174226+00:00 19993206.144000008702 28999999.965000029653 27869999.988000039011 3956296.986999989022 60398.133289139 2024-03-29T03:11:56.181601+00:00 19993206.133000001311 29000000.026999998838 27870000.017000019550 3956925.955999999773 60398.133300615 2024-03-29T03:11:57.173104+00:00 19993206.141999989748 28999999.995999999344 27870000.029999971390 3953292.986000000965 60398.133312268 2024-03-29T03:11:58.179983+00:00 19993206.136000011116 28999999.993000000715 27869999.962999999523 3949387.958999990951 60398.133323928 2024-03-29T03:11:59.187358+00:00 19993206.136000011116 28999999.999000001699 27870000.032999988645 3953672.057000011206 60398.133335404 2024-03-29T03:12:00.178862+00:00 19993206.141999989748 28999999.981999989599 27869999.958999991417 3952719.134000002872 60398.133347057 2024-03-29T03:12:01.185741+00:00 19993206.133999999613 29000000.020000010729 27870000.028000000864 3959470.970999985933 60398.133358533 2024-03-29T03:12:02.177244+00:00 19993206.145000010729 29000000.048999991268 27870000.040000021458 3956342.915000020992 60398.133370187 2024-03-29T03:12:03.184123+00:00 19993206.133999969810 28999999.948000010103 27869999.963999990374 3955735.100999981165 60398.133381662 2024-03-29T03:12:04.175627+00:00 19993206.136000011116 28999999.978000018746 27869999.970999959856 3955295.975000023842 60398.133393322 2024-03-29T03:12:05.183001+00:00 19993206.141000028700 29000000.039999961853 27869999.993000030518 3949582.898999989033 60398.133404792 2024-03-29T03:12:06.174009+00:00 19993206.136999960989 28999999.995000001043 27870000.019999980927 3954910.078999996185 60398.133416451 2024-03-29T03:12:07.181384+00:00 19993206.141000028700 29000000.014999989420 27870000.032000061125 3952689.008000016212 60398.133427927 2024-03-29T03:12:08.172887+00:00 19993206.133999999613 28999999.990000009537 27869999.995999928564 3957396.090999991167 60398.133439581 2024-03-29T03:12:09.179766+00:00 19993206.138999998569 28999999.997000038624 27869999.957000020891 3952377.902999997139 60398.133451240 2024-03-29T03:12:10.187142+00:00 19993206.139999989420 28999999.984999950975 27869999.961000081152 3955096.032999991905 60398.133462710 2024-03-29T03:12:11.178149+00:00 19993206.133999999613 29000000.032999988645 27870000.050999999046 3954146.902000010014 60398.133474370 2024-03-29T03:12:12.185524+00:00 19993206.141999959946 28999999.943000018597 27870000.000000000000 3958533.099000006914 60398.133485840 2024-03-29T03:12:13.176531+00:00 19993206.136000040919 29000000.030999958515 27870000.026999950409 3949582.928999990225 60398.133497499 2024-03-29T03:12:14.183906+00:00 19993206.140999969095 29000000.014000058174 27869999.973999980837 3954372.013999999035 60398.133508969 2024-03-29T03:12:15.174914+00:00 19993206.136000040919 28999999.965999960899 27869999.991000059992 3953693.983000009786 60398.133520628 2024-03-29T03:12:16.182288+00:00 19993206.137999951839 29000000.029000040144 27869999.964999910444 3953839.973999977112 60398.133532098 2024-03-29T03:12:17.173296+00:00 19993206.139000058174 28999999.986999988556 27870000.040000081062 3950069.996000022162 60398.133543758 2024-03-29T03:12:18.180671+00:00 19993206.135999921709 29000000.003000020981 27870000.026000019163 3957258.009999989998 60398.133555228 2024-03-29T03:12:19.171678+00:00 19993206.140000101179 28999999.988999959081 27869999.980999950320 3955789.006000012159 60398.133566887 2024-03-29T03:12:20.179053+00:00 19993206.137999888510 28999999.996000051498 27869999.980999950320 3955341.973999977112 60398.133578546 2024-03-29T03:12:21.186429+00:00 19993206.136000040919 29000000.015999909490 27870000.029000040144 3961018.093000025023 60398.133590017 2024-03-29T03:12:22.177436+00:00 19993206.139999989420 28999999.991000059992 27869999.945999979973 3956740.981999992859 60398.133601676 2024-03-29T03:12:23.184811+00:00 19993206.137000080198 28999999.990999940783 27870000.028999999166 3957640.975999981165 60398.133613146 2024-03-29T03:12:24.175818+00:00 19993206.140999909490 29000000.042000059038 27870000.024000000209 3955712.020000011194 60398.133624806 2024-03-29T03:12:25.183194+00:00 19993206.138000011444 28999999.965999960899 27869999.984000001103 3955101.016000003088 60398.133636275 2024-03-29T03:12:26.174201+00:00 19993206.136999960989 28999999.993000030518 27870000.035999998450 3950238.953000009060 60398.133647935 2024-03-29T03:12:27.181576+00:00 19993206.136000040919 29000000.011999960989 27869999.936999991536 3953663.000000000000 60398.133659411 2024-03-29T03:12:28.173079+00:00 19993206.136000040919 29000000.022999998182 27870000.064000010490 3956511.070999979973 60398.133671064 2024-03-29T03:12:29.179958+00:00 19993206.141999959946 28999999.977000001818 27869999.983000010252 3957746.958000034094 60398.133682540 2024-03-29T03:12:30.171461+00:00 19993206.134000059217 28999999.989000078291 27869999.975999981165 3958053.872999966145 60398.133694194 2024-03-29T03:12:31.178341+00:00 19993206.139999989420 29000000.032999988645 27870000.016999989748 3959958.083000003826 60398.133705853 2024-03-29T03:12:32.185716+00:00 19993206.139999989420 28999999.985999941826 27869999.978000041097 3954481.037999988068 60398.133717323 2024-03-29T03:12:33.176723+00:00 19993206.136000040919 28999999.986000001431 27869999.982999980450 3956622.018000007141 60398.133728983 2024-03-29T03:12:34.184098+00:00 19993206.138999938965 28999999.999000009149 27870000.074000000954 3948396.971000016201 60398.133740453 2024-03-29T03:12:35.175105+00:00 19993206.138000011444 29000000.015000000596 27869999.950999978930 3954870.032000004780 60398.133752112 2024-03-29T03:12:36.182480+00:00 19993206.141999959946 28999999.978999998420 27869999.974000040442 3955612.935000001919 60398.133763582 2024-03-29T03:12:37.173488+00:00 19993206.134000059217 29000000.025000009686 27870000.012999951839 3954140.014999986161 60398.133775242 2024-03-29T03:12:38.180863+00:00 19993206.138999938965 28999999.989999979734 27869999.999000009149 3954997.046999990940 60398.133786717 2024-03-29T03:12:39.172366+00:00 19993206.139999989420 29000000.021000001580 27870000.018999990076 3955349.005999981891 60398.133798371 2024-03-29T03:12:40.179246+00:00 19993206.134000059217 28999999.998000029474 27869999.978000041097 3957461.011000037193 60398.133810025 2024-03-29T03:12:41.186124+00:00 19993206.141000028700 28999999.999999970198 27870000.011999960989 3958389.005999981891 60398.133821500 2024-03-29T03:12:42.177628+00:00 19993206.135999921709 29000000.006000038236 27869999.996000051498 3954664.910000026226 60398.133833160 2024-03-29T03:12:43.185003+00:00 19993206.139000058174 28999999.977999988943 27870000.013000011444 3955552.069999992847 60398.133844630 2024-03-29T03:12:44.176010+00:00 19993206.138000011444 28999999.999000009149 27869999.982999920845 3956420.957000017166 60398.133856289 2024-03-29T03:12:45.183385+00:00 19993206.138999998569 29000000.028999980539 27870000.074000000954 3955809.010999978054 60398.133867759 2024-03-29T03:12:46.174393+00:00 19993206.140999998897 28999999.986999988556 27869999.922000050545 3956698.978999971878 60398.133879418 2024-03-29T03:12:47.181768+00:00 19993206.135000009090 28999999.994000021368 27870000.049000021070 3952474.013000010978 60398.133890889 2024-03-29T03:12:48.172775+00:00 19993206.138999998569 28999999.968999978155 27869999.960999969393 3951033.068000019062 60398.133902542 2024-03-29T03:12:49.179654+00:00 19993206.133999988437 29000000.036000009626 27870000.062999960035 3954295.953000009060 60398.133914018 2024-03-29T03:12:50.171157+00:00 19993206.140999998897 28999999.955000039190 27869999.934000018984 3953794.921999990940 60398.133925672 2024-03-29T03:12:51.178037+00:00 19993206.140000019222 29000000.002999901772 27870000.024999979883 3950554.055000007153 60398.133937331 2024-03-29T03:12:52.185412+00:00 19993206.135999981314 29000000.039000030607 27870000.024999979883 3954505.002999960911 60398.133948801 2024-03-29T03:12:53.176421+00:00 19993206.140000019222 28999999.988000039011 27869999.968000050634 3956138.939000010025 60398.133960460 2024-03-29T03:12:54.183793+00:00 19993206.136000011116 28999999.993000030518 27869999.986999988556 3956200.094000041019 60398.133971936 2024-03-29T03:12:55.175297+00:00 19993206.139999989420 28999999.971999999136 27869999.988000039011 3956921.943999946117 60398.133983590 2024-03-29T03:12:56.182176+00:00 19993206.136999990791 29000000.033999919891 27870000.003000020981 3954722.978000044823 60398.133995060 2024-03-29T03:12:57.173184+00:00 19993206.136000011116 28999999.996000051498 27869999.990000009537 3954479.014999986161 60398.134006720 2024-03-29T03:12:58.180559+00:00 19993206.140999969095 29000000.010999921709 27870000.026999950409 3955458.107999979984 60398.134018195 2024-03-29T03:12:59.172062+00:00 19993206.136000040919 29000000.012000080198 27869999.985000010580 3956975.824000000954 60398.134029849 2024-03-29T03:13:00.178941+00:00 19993206.145999971777 28999999.986999988556 27870000.026000019163 3954360.096000016201 60398.134041508 2024-03-29T03:13:01.186317+00:00 19993206.131000038236 29000000.016000028700 27870000.008000001311 3953577.996999979019 60398.134052978 2024-03-29T03:13:02.177323+00:00 19993206.137999951839 28999999.992999911308 27869999.973999999464 3959488.012000023853 60398.134064638 2024-03-29T03:13:03.184699+00:00 19993206.137000020593 28999999.973000049591 27870000.006000000983 3952604.977999985218 60398.134076113 2024-03-29T03:13:04.176202+00:00 19993206.138999998569 29000000.016000028700 27869999.962000001222 3954981.037000000011 60398.134087767 2024-03-29T03:13:05.183081+00:00 19993206.138999998569 28999999.970999959856 27870000.095999989659 3951750.920000017155 60398.134099243 2024-03-29T03:13:06.174584+00:00 19993206.135999981314 29000000.034000039101 27869999.984000001103 3950314.996999979019 60398.134110897 2024-03-29T03:13:07.181464+00:00 19993206.140000049025 28999999.993999961764 27869999.978999998420 3954789.111000000965 60398.134122372 2024-03-29T03:13:08.172967+00:00 19993206.136999960989 28999999.988999959081 27869999.978999998420 3956790.000999987125 60398.134134032 2024-03-29T03:13:09.180344+00:00 19993206.138000011444 29000000.014999989420 27870000.031000021845 3952983.911000012886 60398.134145502 2024-03-29T03:13:10.171349+00:00 19993206.138999998569 28999999.982000000775 27869999.984000001103 3952348.114000021946 60398.134157161 2024-03-29T03:13:11.178726+00:00 19993206.134999990463 29000000.032000008970 27870000.003000020981 3958174.955999969970 60398.134168815 2024-03-29T03:13:12.185604+00:00 19993206.139999989420 28999999.972999989986 27869999.984999950975 3956436.026000022888 60398.134180291 2024-03-29T03:13:13.177107+00:00 19993206.137000080198 29000000.006000008434 27869999.999000009149 3950563.911000012886 60398.134191950 2024-03-29T03:13:14.184482+00:00 19993206.141999959946 28999999.984999980778 27869999.986000001431 3948604.013999999035 60398.134203420 2024-03-29T03:13:15.175489+00:00 19993206.138000011444 29000000.021000001580 27870000.016000028700 3954548.079999982845 60398.134215079 2024-03-29T03:13:16.182865+00:00 19993206.134999990463 29000000.001000020653 27870000.007999960333 3953445.996999979019 60398.134226555 2024-03-29T03:13:17.174368+00:00 19993206.141000028700 29000000.018999990076 27870000.011000040919 3953770.023000001907 60398.134238209 2024-03-29T03:13:18.181247+00:00 19993206.134999990463 28999999.971999999136 27869999.970999959856 3952563.861000000965 60398.134249684 2024-03-29T03:13:19.172750+00:00 19993206.138999938965 29000000.036000009626 27870000.031000021845 3953067.048000038136 60398.134261344 2024-03-29T03:13:20.180125+00:00 19993206.141000028700 28999999.953000009060 27869999.938999950886 3953070.936999977101 60398.134272814 2024-03-29T03:13:21.171132+00:00 19993206.134999990463 29000000.016999959946 27870000.016000028700 3955826.035000026226 60398.134284473 2024-03-29T03:13:22.178507+00:00 19993206.139999989420 28999999.984000030905 27870000.008000019938 3961192.027999997139 60398.134296127 2024-03-29T03:13:23.185387+00:00 19993206.138000011444 29000000.004999998957 27870000.018000010401 3957842.947999954224 60398.134307603 2024-03-29T03:13:24.176890+00:00 19993206.136999960989 28999999.995999988168 27869999.983999971300 3954177.032000004780 60398.134319257 2024-03-29T03:13:25.183769+00:00 19993206.138000011444 29000000.018999990076 27870000.006000038236 3956252.069999992847 60398.134330732 2024-03-29T03:13:26.175273+00:00 19993206.137000080198 29000000.013999998569 27870000.065999981016 3954338.010000050068 60398.134342392 2024-03-29T03:13:27.182648+00:00 19993206.138999938965 28999999.972000058740 27869999.932999968529 3954193.960999966133 60398.134353862 2024-03-29T03:13:28.173655+00:00 19993206.139000058174 28999999.985999941826 27869999.983000040054 3950944.990000010002 60398.134365521 2024-03-29T03:13:29.181030+00:00 19993206.136999960989 29000000.024000048637 27869999.990000009537 3957251.016000031959 60398.134376991 2024-03-29T03:13:30.172037+00:00 19993206.138999938965 28999999.980999950320 27870000.034000039101 3952863.011999965180 60398.134388651 2024-03-29T03:13:31.179412+00:00 19993206.137000080198 29000000.011000040919 27869999.983999971300 3955599.035000026226 60398.134400120 2024-03-29T03:13:32.170420+00:00 19993206.138000011444 29000000.018000010401 27870000.054000020027 3954686.009999989998 60398.134411780 2024-03-29T03:13:33.177795+00:00 19993206.135999921709 28999999.996999979019 27869999.967999938875 3955621.888000010978 60398.134423434 2024-03-29T03:13:34.184673+00:00 19993206.143000010401 28999999.993999961764 27870000.029999971390 3954559.047999978065 60398.134434910 2024-03-29T03:13:35.176177+00:00 19993206.136000040919 29000000.032000061125 27869999.997000098228 3953582.023999989033 60398.134446569 2024-03-29T03:13:36.183553+00:00 19993206.138000011444 28999999.980000019073 27869999.979999899864 3951000.958999990951 60398.134458039 2024-03-29T03:13:37.174560+00:00 19993206.139999989420 28999999.977999929339 27869999.964000109583 3952613.999000072014 60398.134469698 2024-03-29T03:13:38.181935+00:00 19993206.136999960989 29000000.006000038236 27870000.029999971390 3952438.977999926079 60398.134481168 2024-03-29T03:13:39.172941+00:00 19993206.140999998897 28999999.977999929339 27870000.000999931246 3950438.023000001907 60398.134492828 2024-03-29T03:13:40.180317+00:00 19993206.133999999613 29000000.015000101179 27869999.999000001699 3956386.952000021935 60398.134504303 2024-03-29T03:13:41.171820+00:00 19993206.138999991119 28999999.989999890327 27869999.989999998361 3954906.088999987114 60398.134515957 2024-03-29T03:13:42.178700+00:00 19993206.138999998569 29000000.001000050455 27870000.018999990076 3950285.046000003815 60398.134527611 2024-03-29T03:13:43.185579+00:00 19993206.137000009418 29000000.014000058174 27869999.999000001699 3951568.942999958992 60398.134539086 2024-03-29T03:13:44.177082+00:00 19993206.138999998569 28999999.992999911308 27869999.966999989003 3955389.060999989975 60398.134550746 2024-03-29T03:13:45.184457+00:00 19993206.136000011116 29000000.007000088692 27870000.012000020593 3952106.950000048149 60398.134562216 2024-03-29T03:13:46.175464+00:00 19993206.141999989748 28999999.977000001818 27869999.953999999911 3953257.080000042915 60398.134573875 2024-03-29T03:13:47.182840+00:00 19993206.136000011116 29000000.035999998450 27870000.051999989897 3948314.848999977112 60398.134585345 2024-03-29T03:13:48.173847+00:00 19993206.139999989420 28999999.986000001431 27870000.002000030130 3956511.993999958038 60398.134597005 2024-03-29T03:13:49.181222+00:00 19993206.136000011116 29000000.004999998957 27870000.005999978632 3955074.118000030983 60398.134608481 2024-03-29T03:13:50.172725+00:00 19993206.138999998569 28999999.979999989271 27870000.027000010014 3948658.945999979973 60398.134620140 2024-03-29T03:13:51.180101+00:00 19993206.139000028372 28999999.999000009149 27869999.963999990374 3952839.994000076782 60398.134631610 2024-03-29T03:13:52.171108+00:00 19993206.135999981314 29000000.006000008434 27870000.017000019550 3955817.946999907028 60398.134643264 2024-03-29T03:13:53.177987+00:00 19993206.138000011444 29000000.021000001580 27869999.998999949545 3958641.088999987114 60398.134654923 2024-03-29T03:13:54.185362+00:00 19993206.136999960989 29000000.017999980599 27870000.027000010014 3952913.935000061989 60398.134666399 2024-03-29T03:13:55.176865+00:00 19993206.141000028700 29000000.003000020981 27869999.960000038147 3954400.967000008095 60398.134678053 2024-03-29T03:13:56.183744+00:00 19993206.136999960989 28999999.972999989986 27870000.001999970526 3952016.021999955177 60398.134689528 2024-03-29T03:13:57.175248+00:00 19993206.135000050068 29000000.005999978632 27870000.046000000089 3950999.873000026215 60398.134701182 2024-03-29T03:13:58.182127+00:00 19993206.140999969095 28999999.983000040054 27869999.942999958992 3951971.164999961853 60398.134712658 2024-03-29T03:13:59.173630+00:00 19993206.137000020593 29000000.042999979109 27870000.050999999046 3953835.902000070084 60398.134724312 2024-03-29T03:14:00.180509+00:00 19993206.140999969095 28999999.967999991030 27869999.925000071526 3945489.097999929916 60398.134735787 2024-03-29T03:14:01.172012+00:00 19993206.134999990463 28999999.975000020117 27869999.995999928564 3949351.021000028122 60398.134747447 2024-03-29T03:14:02.179387+00:00 19993206.136000040919 29000000.026999950409 27870000.042999979109 3952225.953999996185 60398.134758917 2024-03-29T03:14:03.170395+00:00 19993206.139999989420 28999999.998000029474 27870000.009999990463 3956884.032999991905 60398.134770576 2024-03-29T03:14:04.177770+00:00 19993206.140000049025 29000000.037000060081 27870000.003000020981 3955695.983000040054 60398.134782230 2024-03-29T03:14:05.184649+00:00 19993206.136999960989 28999999.956999901682 27869999.976000070572 3950153.965000032913 60398.134793705 2024-03-29T03:14:06.176152+00:00 19993206.138000011444 28999999.968000050634 27869999.975000020117 3947651.031999946106 60398.134805359 2024-03-29T03:14:07.183031+00:00 19993206.138000011444 28999999.985000010580 27869999.975999951363 3950469.044999957085 60398.134816835 2024-03-29T03:14:08.174534+00:00 19993206.138999938965 29000000.069000009447 27870000.067999958992 3950810.988000034820 60398.134828488 2024-03-29T03:14:09.181414+00:00 19993206.134999990463 28999999.995999928564 27869999.986999988556 3953485.988000034820 60398.134839964 2024-03-29T03:14:10.172917+00:00 19993206.142000079155 28999999.981000069529 27869999.989000078291 3952753.991999983788 60398.134851624 2024-03-29T03:14:11.180292+00:00 19993206.136999960989 29000000.001999970526 27870000.010999921709 3956469.990999937057 60398.134863093 2024-03-29T03:14:12.171299+00:00 19993206.138999938965 29000000.014999989420 27869999.983000040054 3951371.974000095855 60398.134874753 2024-03-29T03:14:13.178675+00:00 19993206.139000058174 28999999.978999968618 27870000.009999990463 3949719.002999901772 60398.134886223 2024-03-29T03:14:14.169682+00:00 19993206.131999969482 29000000.001000050455 27870000.034999970347 3955074.071000099182 60398.134897883 2024-03-29T03:14:15.177057+00:00 19993206.141999959946 28999999.990999940783 27869999.968000050634 3954727.947999954224 60398.134909536 2024-03-29T03:14:16.183936+00:00 19993206.137000080198 29000000.010000109673 27870000.029000040144 3954160.932999968994 60398.134921012 2024-03-29T03:14:17.175439+00:00 19993206.138999938965 29000000.005999919027 27869999.927999969572 3952770.027000070084 60398.134932666 2024-03-29T03:14:18.182319+00:00 19993206.138000011444 28999999.986999988556 27870000.046999998391 3955291.041999936104 60398.134944141 2024-03-29T03:14:19.173822+00:00 19993206.139999989420 29000000.028000000864 27869999.986999999732 3951281.073000072967 60398.134955801 2024-03-29T03:14:20.181197+00:00 19993206.138000011444 29000000.009999990463 27870000.028000000864 3952781.997999907006 60398.134967271 2024-03-29T03:14:21.172204+00:00 19993206.136000040919 28999999.957000020891 27869999.959999989718 3950078.940000057220 60398.134978930 2024-03-29T03:14:22.179579+00:00 19993206.139999989420 29000000.049000021070 27870000.013000000268 3952809.013000010978 60398.134990400 2024-03-29T03:14:23.170586+00:00 19993206.136000040919 28999999.953999999911 27869999.980000019073 3954042.958999990951 60398.135002060 2024-03-29T03:14:24.177962+00:00 19993206.140999909490 29000000.037999998778 27870000.061999980360 3952697.054999948014 60398.135013719 2024-03-29T03:14:25.185337+00:00 19993206.137000080198 28999999.995000001043 27869999.973000019789 3955214.932000041008 60398.135025189 2024-03-29T03:14:26.176343+00:00 19993206.133999940008 28999999.932000000030 27870000.008999999613 3956347.031999946106 60398.135036848 2024-03-29T03:14:27.183719+00:00 19993206.142000079155 29000000.037000000477 27869999.966999981552 3949742.044000030030 60398.135048319 2024-03-29T03:14:28.174727+00:00 19993206.136999960989 29000000.031000021845 27870000.008000019938 3955808.920000075828 60398.135059978 2024-03-29T03:14:29.182102+00:00 19993206.136999960989 28999999.970999989659 27869999.976000010967 3950544.992999910843 60398.135071454 2024-03-29T03:14:30.173605+00:00 19993206.139000058174 29000000.030000001192 27870000.043999969959 3950180.099000095855 60398.135083107 2024-03-29T03:14:31.180484+00:00 19993206.135999921709 29000000.007999990135 27870000.029000040144 3955695.903999925125 60398.135094583 2024-03-29T03:14:32.171987+00:00 19993206.140999998897 28999999.963999990374 27869999.942999958992 3950459.054000020027 60398.135106237 2024-03-29T03:14:33.178867+00:00 19993206.135999999940 29000000.002000030130 27870000.017000019550 3951872.031999946106 60398.135117712 2024-03-29T03:14:34.170370+00:00 19993206.142000000924 28999999.983999971300 27869999.973999980837 3953453.009000062943 60398.135129372 2024-03-29T03:14:35.177745+00:00 19993206.135000001639 29000000.022999998182 27870000.023999989033 3952008.904999970924 60398.135141026 2024-03-29T03:14:36.184623+00:00 19993206.137000009418 29000000.013000011444 27869999.998000029474 3956056.121999979019 60398.135152502 2024-03-29T03:14:37.176127+00:00 19993206.141999989748 29000000.000999990851 27870000.012000020593 3953350.968999981880 60398.135164155 2024-03-29T03:14:38.183006+00:00 19993206.136000011116 28999999.987000048161 27870000.032999988645 3953565.948000072967 60398.135175631 2024-03-29T03:14:39.174510+00:00 19993206.138999998569 28999999.952999949455 27869999.952999949455 3953742.070999979973 60398.135187291 2024-03-29T03:14:40.181885+00:00 19993206.136999990791 29000000.056000050157 27869999.986000061035 3952782.965000032913 60398.135198760 2024-03-29T03:14:41.172892+00:00 19993206.138999998569 28999999.989999949932 27870000.023999929428 3957459.927999972831 60398.135210420 2024-03-29T03:14:42.180267+00:00 19993206.142000019550 29000000.018000010401 27869999.999000068754 3952053.990000010002 60398.135221890 2024-03-29T03:14:43.171275+00:00 19993206.135999981314 29000000.011999960989 27870000.022999998182 3953910.125000000000 60398.135233549 2024-03-29T03:14:44.178650+00:00 19993206.136000011116 28999999.964000109583 27869999.977000001818 3955215.975999950897 60398.135245019 2024-03-29T03:14:45.169657+00:00 19993206.138999998569 28999999.996999979019 27870000.014999989420 3952621.934000014793 60398.135256679 2024-03-29T03:14:46.177032+00:00 19993206.137000020593 28999999.993999961764 27870000.004999998957 3952884.031000018120 60398.135268332 2024-03-29T03:14:47.183911+00:00 19993206.138999998569 29000000.026000019163 27870000.001000050455 3951153.011000037193 60398.135279808 2024-03-29T03:14:48.175415+00:00 19993206.139999989420 29000000.011999960989 27869999.982999920845 3957712.977999926079 60398.135291467 2024-03-29T03:14:49.182790+00:00 19993206.134999990463 28999999.988999959081 27870000.021000031382 3958537.944000006188 60398.135302938 2024-03-29T03:14:50.173797+00:00 19993206.138000011444 28999999.992000099272 27869999.955000039190 3956398.132000089157 60398.135314597 2024-03-29T03:14:51.181172+00:00 19993206.136999960989 28999999.996999979019 27870000.028999920934 3954749.880999923218 60398.135326067 2024-03-29T03:14:52.172179+00:00 19993206.139000058174 28999999.980999950320 27869999.971000079066 3950210.014999986161 60398.135337726 2024-03-29T03:14:53.179555+00:00 19993206.137999951839 29000000.008000019938 27870000.035999890417 3956233.958000063896 60398.135349202 2024-03-29T03:14:54.171058+00:00 19993206.138000011444 28999999.983999971300 27869999.966000080109 3957870.075999975204 60398.135360856 2024-03-29T03:14:55.177937+00:00 19993206.139999989420 29000000.022000070661 27869999.993000030518 3959255.968999981880 60398.135372331 2024-03-29T03:14:56.169440+00:00 19993206.137000020593 29000000.018000010401 27870000.044999960810 3956549.981000065804 60398.135383985 2024-03-29T03:14:57.176319+00:00 19993206.137000020593 28999999.980000019073 27869999.964000001550 3956931.094999908935 60398.135395645 2024-03-29T03:14:58.183694+00:00 19993206.138999998569 29000000.001999970526 27870000.042999990284 3954345.713000059128 60398.135407120 2024-03-29T03:14:59.175197+00:00 19993206.135999921709 28999999.996999979019 27869999.949000000954 3952478.276000022888 60398.135418774 2024-03-29T03:15:00.182077+00:00 19993206.138000011444 29000000.003999948502 27870000.064000010490 3953666.957999945153 60398.135430250 2024-03-29T03:15:01.173580+00:00 19993206.141000028700 29000000.019000001252 27869999.968000009656 3954851.014000058174 60398.135441909 2024-03-29T03:15:02.180955+00:00 19993206.136999960989 28999999.977999988943 27869999.991999980062 3952276.917999982834 60398.135453379 2024-03-29T03:15:03.171963+00:00 19993206.141000028700 28999999.995000001043 27870000.015000019222 3950212.131999969017 60398.135465038 2024-03-29T03:15:04.179338+00:00 19993206.134999990463 28999999.993000000715 27869999.988999988884 3956136.906000018120 60398.135476509 2024-03-29T03:15:05.170345+00:00 19993206.137000080198 29000000.030000001192 27870000.041999999434 3952561.013999938965 60398.135488168 2024-03-29T03:15:06.177720+00:00 19993206.137999888510 28999999.991000000387 27869999.970999989659 3950373.997000098228 60398.135499638 2024-03-29T03:15:07.168727+00:00 19993206.138000011444 28999999.988999988884 27869999.956000030041 3954455.995000004768 60398.135511298 2024-03-29T03:15:08.176103+00:00 19993206.142000079155 29000000.015000019222 27870000.039999961853 3949794.119999886025 60398.135522951 2024-03-29T03:15:09.182982+00:00 19993206.134999990463 28999999.989000018686 27870000.012000020593 3953910.868000030983 60398.135534427 2024-03-29T03:15:10.174485+00:00 19993206.136999960989 29000000.014999989420 27869999.973999980837 3957735.014999986161 60398.135546086 2024-03-29T03:15:11.181860+00:00 19993206.141000028700 28999999.973999980837 27870000.013000011444 3957432.967000008095 60398.135557557 2024-03-29T03:15:12.172867+00:00 19993206.135999921709 29000000.023999989033 27869999.994000021368 3951775.046000003815 60398.135569216 2024-03-29T03:15:13.180242+00:00 19993206.141000028700 28999999.987000048161 27869999.960999969393 3957047.018000007141 60398.135580686 2024-03-29T03:15:14.171250+00:00 19993206.134000059217 28999999.988999959081 27870000.028000000864 3955868.024999976158 60398.135592345 2024-03-29T03:15:15.178625+00:00 19993206.140999909490 29000000.028000000864 27870000.005000051111 3953727.042000054847 60398.135603815 2024-03-29T03:15:16.169632+00:00 19993206.137000080198 28999999.990000009537 27870000.018999930471 3952900.978000044823 60398.135615475 2024-03-29T03:15:17.177007+00:00 19993206.138999938965 28999999.999000009149 27869999.991000059992 3957860.886999965180 60398.135627128 2024-03-29T03:15:18.183886+00:00 19993206.139999989420 29000000.010999981314 27870000.016000028700 3956280.059000014793 60398.135638604 2024-03-29T03:15:19.175391+00:00 19993206.134000059217 29000000.037000060081 27869999.979999899864 3953841.037999988068 60398.135650258 2024-03-29T03:15:20.182268+00:00 19993206.139999989420 28999999.913999918848 27869999.983000040054 3952315.968999981880 60398.135661733 2024-03-29T03:15:21.173772+00:00 19993206.138000011444 29000000.045000080019 27869999.995000001043 3953952.968999981880 60398.135673393 2024-03-29T03:15:22.181147+00:00 19993206.138000011444 29000000.009999990463 27870000.065999981016 3952690.985000013839 60398.135684863 2024-03-29T03:15:23.172155+00:00 19993206.139999989420 28999999.962000008672 27869999.957000020891 3954791.021999955177 60398.135696522 2024-03-29T03:15:24.179530+00:00 19993206.134999990463 28999999.997999910265 27869999.978999968618 3951666.101000071038 60398.135707992 2024-03-29T03:15:25.170537+00:00 19993206.141999959946 29000000.032999988645 27870000.014999989420 3953226.860000013839 60398.135719652 2024-03-29T03:15:26.177912+00:00 19993206.135000001639 28999999.941000100225 27869999.979000091553 3955993.050999999046 60398.135731122 2024-03-29T03:15:27.168919+00:00 19993206.138000000268 29000000.054999951273 27870000.050999999046 3956984.039999961853 60398.135742781 2024-03-29T03:15:28.176294+00:00 19993206.140000011772 29000000.024000048637 27869999.993999961764 3954198.957000017166 60398.135754440 2024-03-29T03:15:29.183669+00:00 19993206.135999988765 28999999.967000011355 27869999.996000051498 3955662.011999965180 60398.135765911 2024-03-29T03:15:30.174676+00:00 19993206.143000010401 29000000.034999970347 27870000.016999959946 3958325.021000028122 60398.135777570 2024-03-29T03:15:31.182052+00:00 19993206.135999988765 28999999.996999979019 27869999.977000001818 3957716.930999993812 60398.135789040 2024-03-29T03:15:32.173059+00:00 19993206.139000009745 28999999.993999961764 27870000.018999930471 3947255.047000051010 60398.135800700 2024-03-29T03:15:33.180434+00:00 19993206.136999990791 28999999.943000078201 27869999.923000101000 3960089.010999917984 60398.135812175 2024-03-29T03:15:34.171938+00:00 19993206.134999990463 29000000.041999939829 27869999.980999950320 3957334.957000017166 60398.135823829 2024-03-29T03:15:35.178817+00:00 19993206.138000011444 28999999.983000040054 27870000.048000000417 3956716.121000051033 60398.135835305 2024-03-29T03:15:36.170320+00:00 19993206.136999990791 29000000.003000020981 27870000.059999998659 3959224.896999955177 60398.135846964 2024-03-29T03:15:37.177695+00:00 19993206.140999998897 29000000.013000011444 27869999.956999998540 3956772.976999998093 60398.135858434 2024-03-29T03:15:38.168702+00:00 19993206.138000011444 28999999.991000000387 27870000.050000000745 3958204.090000032913 60398.135870088 2024-03-29T03:15:39.175581+00:00 19993206.138999998569 28999999.980000000447 27869999.916000008583 3957691.978999971878 60398.135881747 2024-03-29T03:15:40.182957+00:00 19993206.136999960989 29000000.018000010401 27869999.989999979734 3950977.960000038147 60398.135893217 2024-03-29T03:15:41.173964+00:00 19993206.137000020593 29000000.014999989420 27870000.038000021130 3949226.023000001907 60398.135904877 2024-03-29T03:15:42.181339+00:00 19993206.139999989420 28999999.997999999672 27870000.004000011832 3955288.963999987114 60398.135916352 2024-03-29T03:15:43.172842+00:00 19993206.134999990463 28999999.978000018746 27869999.957999970764 3955154.952999948990 60398.135928006 2024-03-29T03:15:44.179721+00:00 19993206.141000028700 29000000.009999990463 27870000.038000021130 3955758.001000047196 60398.135939482 2024-03-29T03:15:45.171224+00:00 19993206.138999998569 29000000.017000019550 27870000.000999990851 3955846.110000013839 60398.135951141 2024-03-29T03:15:46.178600+00:00 19993206.136999960989 28999999.986000001431 27870000.028000000864 3955096.888000010978 60398.135962611 2024-03-29T03:15:47.169607+00:00 19993206.140000049025 29000000.006999969482 27869999.968999978155 3953809.015999913216 60398.135974271 2024-03-29T03:15:48.176982+00:00 19993206.134999990463 29000000.018999990076 27870000.043000038713 3955762.016000031959 60398.135985924 2024-03-29T03:15:49.183862+00:00 19993206.139999989420 28999999.936000049114 27869999.940000001341 3952091.978000044823 60398.135997400 2024-03-29T03:15:50.175364+00:00 19993206.133999999613 29000000.022999998182 27870000.032000008970 3959349.090999960899 60398.136009054 2024-03-29T03:15:51.182244+00:00 19993206.143000010401 29000000.009999990463 27870000.006999969482 3959023.019999980927 60398.136020530 2024-03-29T03:15:52.173747+00:00 19993206.136000040919 29000000.001999970526 27870000.007000029087 3959100.863999962807 60398.136032189 2024-03-29T03:15:53.181122+00:00 19993206.135999921709 28999999.998000029474 27870000.009999990463 3953279.110000013839 60398.136043659 2024-03-29T03:15:54.172129+00:00 19993206.139999989420 28999999.979999959469 27869999.943000018597 3959402.978999999817 60398.136055318 2024-03-29T03:15:55.179505+00:00 19993206.136000040919 29000000.009000059217 27870000.003999948502 3957623.953000000212 60398.136066788 2024-03-29T03:15:56.170512+00:00 19993206.139000058174 29000000.013999938965 27870000.006000038236 3958739.058999999892 60398.136078448 2024-03-29T03:15:57.177886+00:00 19993206.139999989420 29000000.009999990463 27870000.067000031471 3952256.993999999017 60398.136089918 2024-03-29T03:15:58.168894+00:00 19993206.134999990463 28999999.963000059128 27869999.956999901682 3956239.998000000138 60398.136101577 2024-03-29T03:15:59.176269+00:00 19993206.141000028700 29000000.018000010401 27869999.995000001043 3950584.970000002999 60398.136113231 2024-03-29T03:16:00.183149+00:00 19993206.133999940008 29000000.026999950409 27869999.971000079066 3948343.086999997031 60398.136124707 2024-03-29T03:16:01.174651+00:00 19993206.143000010401 29000000.024000048637 27870000.046999931335 3956218.990999999922 60398.136136360 2024-03-29T03:16:02.181531+00:00 19993206.136999960989 28999999.977000001818 27869999.989000078291 3955956.902000003029 60398.136147836 2024-03-29T03:16:03.173034+00:00 19993206.138000011444 28999999.980999950320 27870000.008999940008 3960942.094999998808 60398.136159495 2024-03-29T03:16:04.180410+00:00 19993206.136999960989 29000000.024999979883 27869999.988000039011 3957794.920000001788 60398.136170966 2024-03-29T03:16:05.171416+00:00 19993206.137000080198 28999999.965000029653 27869999.980999950320 3956956.067999995779 60398.136182625 2024-03-29T03:16:06.178791+00:00 19993206.141999959946 29000000.011999960989 27870000.024999979883 3953849.941000000108 60398.136194095 2024-03-29T03:16:07.169799+00:00 19993206.136999960989 29000000.000000000000 27869999.982000108808 3956413.063000001013 60398.136205754 2024-03-29T03:16:08.177174+00:00 19993206.137000080198 29000000.000000000000 27869999.975999951363 3954148.902999997139 60398.136217230 2024-03-29T03:16:09.168677+00:00 19993206.139999989420 29000000.017000079155 27870000.065999981016 3954580.088000006974 60398.136228884 2024-03-29T03:16:10.175557+00:00 19993206.136999960989 28999999.980999950320 27869999.924000021070 3956774.994999996852 60398.136240537 2024-03-29T03:16:11.182436+00:00 19993206.139999989420 29000000.026000019163 27870000.039999961853 3955693.997999995947 60398.136252013 2024-03-29T03:16:12.173938+00:00 19993206.133000019938 29000000.032999988645 27870000.055999990553 3956235.908000006806 60398.136263673 2024-03-29T03:16:13.181314+00:00 19993206.141999959946 28999999.929000020027 27869999.910000089556 3952371.027999997139 60398.136275142 2024-03-29T03:16:14.172321+00:00 19993206.136000040919 29000000.054000020027 27870000.081999998540 3953613.009000002872 60398.136286802 2024-03-29T03:16:15.179696+00:00 19993206.139000058174 28999999.947999998927 27870000.002000000328 3961266.961999997031 60398.136298278 2024-03-29T03:16:16.171200+00:00 19993206.138999938965 29000000.018999990076 27869999.943999990821 3956603.084999992978 60398.136309932 2024-03-29T03:16:17.178080+00:00 19993206.136000040919 28999999.975000008941 27869999.996000010520 3961559.006999998819 60398.136321407 2024-03-29T03:16:18.169582+00:00 19993206.141000028700 29000000.012999981642 27870000.008999988437 3953359.971000000834 60398.136333067 2024-03-29T03:16:19.176957+00:00 19993206.133999940008 28999999.994000021368 27870000.003000020981 3952653.052000001073 60398.136344537 2024-03-29T03:16:20.167965+00:00 19993206.140000000596 28999999.984999980778 27870000.014999989420 3956262.886000006925 60398.136356196 2024-03-29T03:16:21.175340+00:00 19993206.142000000924 29000000.011000011116 27869999.958999991417 3953883.106999992859 60398.136367850 2024-03-29T03:16:22.182219+00:00 19993206.136999990791 29000000.039999991655 27870000.052000019699 3954367.887000008952 60398.136379326 2024-03-29T03:16:23.173722+00:00 19993206.137000009418 28999999.990000009537 27869999.984000001103 3956026.056999995839 60398.136390979 2024-03-29T03:16:24.180601+00:00 19993206.138000000268 28999999.979000028223 27870000.028000000864 3953651.990999997128 60398.136402455 2024-03-29T03:16:25.172104+00:00 19993206.138999998569 29000000.023999989033 27869999.967999991030 3955672.128000006080 60398.136414114 2024-03-29T03:16:26.179480+00:00 19993206.134999990463 28999999.977000001818 27869999.961000028998 3949068.847999989986 60398.136425585 2024-03-29T03:16:27.170487+00:00 19993206.140000019222 29000000.022999998182 27870000.071999970824 3953874.104000002146 60398.136437244 2024-03-29T03:16:28.177862+00:00 19993206.138999998569 28999999.977000001818 27869999.981999989599 3952745.969000012148 60398.136448714 2024-03-29T03:16:29.168869+00:00 19993206.136000011116 29000000.030999958515 27870000.013999998569 3953581.961999983061 60398.136460373 2024-03-29T03:16:30.176245+00:00 19993206.140999998897 28999999.987000048161 27869999.971999999136 3954059.004000008106 60398.136471849 2024-03-29T03:16:31.167748+00:00 19993206.134999990463 28999999.986000001431 27869999.981999989599 3953047.080999999773 60398.136483503 2024-03-29T03:16:32.174627+00:00 19993206.136999990791 28999999.960999969393 27869999.991000000387 3955179.932999997865 60398.136495162 2024-03-29T03:16:33.182002+00:00 19993206.138999998569 29000000.021000031382 27870000.032999988645 3949554.993999987841 60398.136506638 2024-03-29T03:16:34.173505+00:00 19993206.138999998569 29000000.021000031382 27869999.995000001043 3953044.972000002861 60398.136518292 2024-03-29T03:16:35.180385+00:00 19993206.141000028700 29000000.016999959946 27869999.984000090510 3954706.096000016201 60398.136529767 2024-03-29T03:16:36.171888+00:00 19993206.133999940008 28999999.975999951363 27870000.002999901772 3957429.972999989986 60398.136541427 2024-03-29T03:16:37.179263+00:00 19993206.139000058174 28999999.990000009537 27869999.985000010580 3953782.939999998081 60398.136552897 2024-03-29T03:16:38.170270+00:00 19993206.138999998569 29000000.024999979883 27870000.049000021070 3958269.990000010002 60398.136564556 2024-03-29T03:16:39.177645+00:00 19993206.136999960989 29000000.036000009626 27869999.963999990374 3954327.020000011194 60398.136576026 2024-03-29T03:16:40.168652+00:00 19993206.139999989420 28999999.962000008672 27870000.013000011444 3954758.047999978065 60398.136587685 2024-03-29T03:16:41.176028+00:00 19993206.135000050068 29000000.001999970526 27870000.032999988645 3959323.981000006199 60398.136599339 2024-03-29T03:16:42.182907+00:00 19993206.137999951839 28999999.998000029474 27869999.942999958992 3955596.992000014056 60398.136610815 2024-03-29T03:16:43.174410+00:00 19993206.141000028700 29000000.012000080198 27870000.028000000864 3953512.044000000227 60398.136622468 2024-03-29T03:16:44.181289+00:00 19993206.136999960989 29000000.004999998957 27870000.021000031382 3952403.814999998081 60398.136633944 2024-03-29T03:16:45.172793+00:00 19993206.138999998569 28999999.956999901682 27869999.981999989599 3957824.155999987852 60398.136645604 2024-03-29T03:16:46.180168+00:00 19993206.136000040919 28999999.998000029474 27869999.990000009537 3952600.983999996912 60398.136657074 2024-03-29T03:16:47.171175+00:00 19993206.136999960989 28999999.985000010580 27869999.955999970436 3951645.083999990951 60398.136668733 2024-03-29T03:16:48.178550+00:00 19993206.139000058174 29000000.009999990463 27870000.040000081062 3952452.884000002872 60398.136680209 2024-03-29T03:16:49.170053+00:00 19993206.139999989420 29000000.009000059217 27869999.982999920845 3957131.074000000954 60398.136691863 2024-03-29T03:16:50.176932+00:00 19993206.138999938965 29000000.023999929428 27869999.979000091553 3955048.946000009775 60398.136703338 2024-03-29T03:16:51.168436+00:00 19993206.136000040919 28999999.995000001043 27870000.069000009447 3953758.972000002861 60398.136714998 2024-03-29T03:16:52.175811+00:00 19993206.139999989420 28999999.986000001431 27869999.958999998868 3952137.046999990940 60398.136726651 2024-03-29T03:16:53.182690+00:00 19993206.134999990463 29000000.002000000328 27870000.035000000149 3956994.041999996174 60398.136738127 2024-03-29T03:16:54.174193+00:00 19993206.139999989420 29000000.015000000596 27869999.947999998927 3959607.010000019800 60398.136749781 2024-03-29T03:16:55.181073+00:00 19993206.136000040919 29000000.004000011832 27869999.993000000715 3953850.972999989986 60398.136761256 2024-03-29T03:16:56.172576+00:00 19993206.139999989420 28999999.995999988168 27870000.037000019103 3955319.886000006925 60398.136772910 2024-03-29T03:16:57.179455+00:00 19993206.136999960989 29000000.029000010341 27870000.017999980599 3955297.009999989998 60398.136784386 2024-03-29T03:16:58.170958+00:00 19993206.135000109673 28999999.991000000387 27870000.008000019938 3954449.038000016939 60398.136796040 2024-03-29T03:16:59.177837+00:00 19993206.142999891192 28999999.988000009209 27870000.012999981642 3954498.913999975193 60398.136807515 2024-03-29T03:17:00.169340+00:00 19993206.136000040919 28999999.958000000566 27869999.941000010818 3956128.155000001192 60398.136819175 2024-03-29T03:17:01.176716+00:00 19993206.136999960989 29000000.013999998569 27870000.013000011444 3960342.967000036966 60398.136830645 2024-03-29T03:17:02.167723+00:00 19993206.141000028700 29000000.028000000864 27870000.024999979883 3957680.833999990951 60398.136842304 2024-03-29T03:17:03.175098+00:00 19993206.136000040919 28999999.987999979407 27869999.963999990374 3952585.127999960911 60398.136853964 2024-03-29T03:17:04.182473+00:00 19993206.139999989420 29000000.037000000477 27870000.040000021458 3958536.023000001907 60398.136865434 2024-03-29T03:17:05.173480+00:00 19993206.136999960989 28999999.953000009060 27870000.000999990851 3957965.901000022888 60398.136877093 2024-03-29T03:17:06.180856+00:00 19993206.139000058174 29000000.012000020593 27869999.970000028610 3951777.079999982845 60398.136888569 2024-03-29T03:17:07.172359+00:00 19993206.141000028700 29000000.020999971777 27870000.046999990940 3960007.997000039089 60398.136900223 2024-03-29T03:17:08.179238+00:00 19993206.133999940008 28999999.980000019073 27869999.934999998659 3958379.990999997128 60398.136911699 2024-03-29T03:17:09.170741+00:00 19993206.141000028700 28999999.997000038624 27870000.020999971777 3957076.963999987114 60398.136923352 2024-03-29T03:17:10.177620+00:00 19993206.134999990463 28999999.988999959081 27869999.988000039011 3956800.045000017155 60398.136934828 2024-03-29T03:17:11.169124+00:00 19993206.139999989420 28999999.990999940783 27869999.990999940783 3953933.937999964226 60398.136946487 2024-03-29T03:17:12.176499+00:00 19993206.136999960989 29000000.021000031382 27870000.045000080019 3954539.078999996185 60398.136957957 2024-03-29T03:17:13.167506+00:00 19993206.138000000268 28999999.986000061035 27869999.947999950498 3958221.953999996185 60398.136969617 2024-03-29T03:17:14.174881+00:00 19993206.142999999225 29000000.014999989420 27870000.062999960035 3953261.944999992847 60398.136981270 2024-03-29T03:17:15.181760+00:00 19993206.133999999613 29000000.000000000000 27869999.973000049591 3957813.142000020016 60398.136992746 2024-03-29T03:17:16.173263+00:00 19993206.138999991119 28999999.993000030518 27870000.009000059217 3956111.975000023842 60398.137004405 2024-03-29T03:17:17.180639+00:00 19993206.135000009090 29000000.007999900728 27869999.961999889463 3956033.984999955166 60398.137015875 2024-03-29T03:17:18.171646+00:00 19993206.140999998897 29000000.016000028700 27870000.032999988645 3956310.043000041973 60398.137027535 2024-03-29T03:17:19.179021+00:00 19993206.138999979943 28999999.973999980837 27870000.001000050455 3952199.088999987114 60398.137039005 2024-03-29T03:17:20.170029+00:00 19993206.138000011444 28999999.978000041097 27869999.981000069529 3955918.814000010025 60398.137050665 2024-03-29T03:17:21.177404+00:00 19993206.138000011444 29000000.026000019163 27869999.988999959081 3955821.962000011932 60398.137062134 2024-03-29T03:17:22.168411+00:00 19993206.135999981314 28999999.998999949545 27869999.983000040054 3960038.054999948014 60398.137073794 2024-03-29T03:17:23.175786+00:00 19993206.139000028372 28999999.996999979019 27870000.017999891192 3956419.103000044823 60398.137085270 2024-03-29T03:17:24.167289+00:00 19993206.136999990791 28999999.960000038147 27869999.998000029474 3960192.935000001919 60398.137096923 2024-03-29T03:17:25.174168+00:00 19993206.137999981642 29000000.021000031382 27869999.978000041097 3956811.877999960911 60398.137108583 2024-03-29T03:17:26.181543+00:00 19993206.139999989420 29000000.013999938965 27870000.049000021070 3956350.151000022888 60398.137120053 2024-03-29T03:17:27.172551+00:00 19993206.135000050068 29000000.014999989420 27869999.985000010580 3960186.967000008095 60398.137131712 2024-03-29T03:17:28.179926+00:00 19993206.142999950796 28999999.988000039011 27869999.963999990374 3960888.033999979030 60398.137143188 2024-03-29T03:17:29.171429+00:00 19993206.135000050068 28999999.995999999344 27870000.071999911219 3955012.957000017166 60398.137154842 2024-03-29T03:17:30.178308+00:00 19993206.138999998569 28999999.995000001043 27869999.995000001043 3954278.971000016201 60398.137166317 2024-03-29T03:17:31.169811+00:00 19993206.134999990463 29000000.011000011116 27869999.971000000834 3957451.993999958038 60398.137177971 2024-03-29T03:17:32.176690+00:00 19993206.139999989420 28999999.995000001043 27869999.966000009328 3958686.058000028133 60398.137189447 2024-03-29T03:17:33.168194+00:00 19993206.140999969095 29000000.018999978900 27870000.078999999911 3954913.913999975193 60398.137201101 2024-03-29T03:17:34.175073+00:00 19993206.133999999613 29000000.002000000328 27869999.969000000507 3958688.974000037182 60398.137212576 2024-03-29T03:17:35.166576+00:00 19993206.141000028700 29000000.004000011832 27869999.969999998808 3953469.086999952793 60398.137224236 2024-03-29T03:17:36.173952+00:00 19993206.135999981314 28999999.958999991417 27870000.004999998957 3957824.985000013839 60398.137235889 2024-03-29T03:17:37.180831+00:00 19993206.138000011444 29000000.008000019938 27869999.974000010639 3957156.025000036228 60398.137247365 2024-03-29T03:17:38.172334+00:00 19993206.138999998569 29000000.041999999434 27870000.083999991417 3957449.986000000965 60398.137259019 2024-03-29T03:17:39.179213+00:00 19993206.137999951839 28999999.949999991804 27869999.913000021130 3954510.990999997128 60398.137270494 2024-03-29T03:17:40.170715+00:00 19993206.141000028700 29000000.041000008583 27870000.036000009626 3955683.118999958038 60398.137282148 2024-03-29T03:17:41.177595+00:00 19993206.134000059217 28999999.963999990374 27869999.981999989599 3948803.935999989975 60398.137293624 2024-03-29T03:17:42.169099+00:00 19993206.138999938965 28999999.988000039011 27869999.993999961764 3953699.955000042915 60398.137305283 2024-03-29T03:17:43.176474+00:00 19993206.139000058174 29000000.052999969572 27870000.022999998182 3960735.004000008106 60398.137316753 2024-03-29T03:17:44.167481+00:00 19993206.134999990463 28999999.967999991030 27869999.999000009149 3956779.981000006199 60398.137328413 2024-03-29T03:17:45.174856+00:00 19993206.139999989420 29000000.003000020981 27869999.981000009924 3957480.965999960899 60398.137340066 2024-03-29T03:17:46.181735+00:00 19993206.134999990463 28999999.993000030518 27869999.996999979019 3957039.085000038147 60398.137351542 2024-03-29T03:17:47.173239+00:00 19993206.141999959946 29000000.020999908447 27870000.019000049680 3955958.033999979030 60398.137363196 2024-03-29T03:17:48.180118+00:00 19993206.139000058174 28999999.994000080973 27870000.032000008970 3953517.020999968052 60398.137374672 2024-03-29T03:17:49.171621+00:00 19993206.138000011444 29000000.004999998957 27869999.934999939054 3955863.827000021935 60398.137386325 2024-03-29T03:17:50.178500+00:00 19993206.138999938965 28999999.967000011355 27869999.996999979019 3954107.056999980938 60398.137397801 2024-03-29T03:17:51.170003+00:00 19993206.134999990463 29000000.031000021845 27870000.058000091463 3958510.066000043880 60398.137409460 2024-03-29T03:17:52.177379+00:00 19993206.141000028700 29000000.008999940008 27869999.990000009537 3954054.903999983799 60398.137420930 2024-03-29T03:17:53.168385+00:00 19993206.136999960989 28999999.981000069529 27869999.972999930382 3956205.027999997139 60398.137432590 2024-03-29T03:17:54.175761+00:00 19993206.136000040919 29000000.004999998957 27869999.996999979019 3958392.049000024796 60398.137444060 2024-03-29T03:17:55.166768+00:00 19993206.138000011444 28999999.967000011355 27869999.973000049591 3957102.982999979984 60398.137455720 2024-03-29T03:17:56.174142+00:00 19993206.136999960989 29000000.030999898911 27870000.044999960810 3957453.013000010978 60398.137467373 2024-03-29T03:17:57.181023+00:00 19993206.142000079155 29000000.000000000000 27870000.032999988645 3951207.969999969006 60398.137478849 2024-03-29T03:17:58.172526+00:00 19993206.135999921709 29000000.008000019938 27869999.968000050634 3955678.009999989998 60398.137490508 2024-03-29T03:17:59.179901+00:00 19993206.139999989420 29000000.028000000864 27870000.009999990463 3949538.992000042927 60398.137501978 2024-03-29T03:18:00.170908+00:00 19993206.136000040919 28999999.950000051409 27869999.957999940962 3959785.023999989033 60398.137513638 2024-03-29T03:18:01.178283+00:00 19993206.136999960989 28999999.991999980062 27870000.050000071526 3958227.962000011932 60398.137525108 2024-03-29T03:18:02.169290+00:00 19993206.141000028700 28999999.993000030518 27869999.930999990553 3953363.000000000000 60398.137536767 2024-03-29T03:18:03.176666+00:00 19993206.138000011444 29000000.047999981791 27870000.052999969572 3953829.995999991894 60398.137548237 2024-03-29T03:18:04.167673+00:00 19993206.138000011444 28999999.965000029653 27869999.991000059992 3953521.988999962807 60398.137559896 2024-03-29T03:18:05.175048+00:00 19993206.136999960989 29000000.034999970347 27869999.987999919802 3953023.081000030041 60398.137571372 2024-03-29T03:18:06.166551+00:00 19993206.139000058174 28999999.989999998361 27870000.052000049502 3954860.981999992859 60398.137583026 2024-03-29T03:18:07.173431+00:00 19993206.138999998569 28999999.989999998361 27869999.988999959081 3956670.898999989033 60398.137594685 2024-03-29T03:18:08.180805+00:00 19993206.136999998242 29000000.028000000864 27869999.995000001043 3956302.027000010014 60398.137606161 2024-03-29T03:18:09.172309+00:00 19993206.136999990791 28999999.978000000119 27869999.968000050634 3953507.067999958992 60398.137617815 2024-03-29T03:18:10.179188+00:00 19993206.138000011444 28999999.989000011235 27869999.989999998361 3956237.996000051033 60398.137629291 2024-03-29T03:18:11.170691+00:00 19993206.140999991447 29000000.028999980539 27870000.044000010937 3957021.064000010025 60398.137640950 2024-03-29T03:18:12.178067+00:00 19993206.140999998897 29000000.001000020653 27870000.008999988437 3955794.985000013839 60398.137652420 2024-03-29T03:18:13.169074+00:00 19993206.133000001311 28999999.986999988556 27870000.003000009805 3956088.884999989998 60398.137664079 2024-03-29T03:18:14.176448+00:00 19993206.140999998897 28999999.933000031859 27869999.911000009626 3950531.141999959946 60398.137675549 2024-03-29T03:18:15.167457+00:00 19993206.133999999613 29000000.106000009924 27870000.102000001818 3956041.952000021935 60398.137687209 2024-03-29T03:18:16.174831+00:00 19993206.139999989420 28999999.942999958992 27869999.905000001192 3955427.873000026215 60398.137698679 2024-03-29T03:18:17.165839+00:00 19993206.138000011444 29000000.018999990076 27870000.045999970287 3953550.050999999046 60398.137710338 2024-03-29T03:18:18.173214+00:00 19993206.138999998569 28999999.985000010580 27869999.977000031620 3953178.020999907982 60398.137721998 2024-03-29T03:18:19.180589+00:00 19993206.136999990791 28999999.985000010580 27869999.995000001043 3952883.957000017166 60398.137733467 2024-03-29T03:18:20.171596+00:00 19993206.137000020593 29000000.024999979883 27870000.020999971777 3956158.074000000954 60398.137745127 2024-03-29T03:18:21.178971+00:00 19993206.140999969095 29000000.028000000864 27870000.032000008970 3953223.956000090111 60398.137756597 2024-03-29T03:18:22.169979+00:00 19993206.133999999613 28999999.978000041097 27869999.949000000954 3957828.018999934196 60398.137768256 2024-03-29T03:18:23.177354+00:00 19993206.143999990076 29000000.022999938577 27870000.078999999911 3956390.111999989022 60398.137779727 2024-03-29T03:18:24.168361+00:00 19993206.133000019938 28999999.950000051409 27869999.961000028998 3953527.899999976158 60398.137791386 2024-03-29T03:18:25.175736+00:00 19993206.139999989420 29000000.004999998957 27869999.983999971300 3950781.035000085831 60398.137802862 2024-03-29T03:18:26.167239+00:00 19993206.139999989420 28999999.995999928564 27869999.999000009149 3954678.977999926079 60398.137814515 2024-03-29T03:18:27.174119+00:00 19993206.133999999613 29000000.030000090599 27870000.042999979109 3953257.004000068177 60398.137826174 2024-03-29T03:18:28.181493+00:00 19993206.141000028700 28999999.985999941826 27869999.955999970436 3954534.042999982834 60398.137837645 2024-03-29T03:18:29.172501+00:00 19993206.134999990463 29000000.024000048637 27870000.071000099182 3953876.962999939919 60398.137849304 2024-03-29T03:18:30.179875+00:00 19993206.138000011444 28999999.953999999911 27869999.922999981791 3955566.970000029076 60398.137860774 2024-03-29T03:18:31.170883+00:00 19993206.139999989420 29000000.028000000864 27870000.018999930471 3955933.988000034820 60398.137872433 2024-03-29T03:18:32.178258+00:00 19993206.137000020593 28999999.970999959856 27870000.022999998182 3956371.993000030983 60398.137883903 2024-03-29T03:18:33.169266+00:00 19993206.141999959946 29000000.040000081062 27869999.955000039190 3954279.944999932777 60398.137895563 2024-03-29T03:18:34.176641+00:00 19993206.134999990463 29000000.004999998957 27870000.011999960989 3954831.142000079155 60398.137907038 2024-03-29T03:18:35.168144+00:00 19993206.137000080198 28999999.951999899000 27869999.986000061035 3952207.935999989975 60398.137918693 2024-03-29T03:18:36.175023+00:00 19993206.139999989420 29000000.004999998957 27870000.036999940872 3960534.951999903191 60398.137930168 2024-03-29T03:18:37.166526+00:00 19993206.138999938965 28999999.971999999136 27869999.960000038147 3959732.091000080109 60398.137941822 2024-03-29T03:18:38.173406+00:00 19993206.138000011444 29000000.019000049680 27870000.014999989420 3953295.911999940872 60398.137953481 2024-03-29T03:18:39.180781+00:00 19993206.136000040919 29000000.021999958903 27870000.003000020981 3952724.036000012886 60398.137964951 2024-03-29T03:18:40.171788+00:00 19993206.139999989420 29000000.022000070661 27870000.011999960989 3953969.006999969017 60398.137976611 2024-03-29T03:18:41.179163+00:00 19993206.138000011444 28999999.981999989599 27870000.009000059217 3958972.999000072014 60398.137988081 2024-03-29T03:18:42.170170+00:00 19993206.135999921709 28999999.964999910444 27869999.970999959856 3957052.019999980927 60398.137999740 2024-03-29T03:18:43.177545+00:00 19993206.141000028700 29000000.035999998450 27869999.996999979019 3955630.011000037193 60398.138011216 2024-03-29T03:18:44.169049+00:00 19993206.134999990463 29000000.000999998301 27870000.006000038236 3958286.082999945153 60398.138022870 2024-03-29T03:18:45.175928+00:00 19993206.139999989420 29000000.025999989361 27870000.069999929518 3961940.886000037193 60398.138034345 2024-03-29T03:18:46.167431+00:00 19993206.137000080198 28999999.964999999851 27869999.921000000089 3955526.921000003815 60398.138045999 2024-03-29T03:18:47.174310+00:00 19993206.138999938965 28999999.993000000715 27870000.037000060081 3958588.085999966133 60398.138057475 2024-03-29T03:18:48.165814+00:00 19993206.138000011444 29000000.036000009626 27870000.002000000328 3961517.082999945153 60398.138069134 2024-03-29T03:18:49.173189+00:00 19993206.136000040919 28999999.967999991030 27869999.995000001043 3954617.892000079155 60398.138080788 2024-03-29T03:18:50.180068+00:00 19993206.138999938965 29000000.048999991268 27870000.015999998897 3957074.105999947060 60398.138092264 2024-03-29T03:18:51.171571+00:00 19993206.137000080198 28999999.946999970824 27869999.997999999672 3949714.879000068177 60398.138103917 2024-03-29T03:18:52.178450+00:00 19993206.138999938965 29000000.037000000477 27869999.983000010252 3957833.023000001907 60398.138115393 2024-03-29T03:18:53.169953+00:00 19993206.139000058174 28999999.968000050634 27869999.986000001431 3952669.051999927033 60398.138127047 2024-03-29T03:18:54.176833+00:00 19993206.138999938965 29000000.009999990463 27870000.008999999613 3958823.999000072014 60398.138138517 2024-03-29T03:18:55.167839+00:00 19993206.139000058174 28999999.995000001043 27869999.996999979019 3957788.937999964226 60398.138150176 2024-03-29T03:18:56.175215+00:00 19993206.134999990463 29000000.010999981314 27869999.984000001103 3957447.018000007141 60398.138161652 2024-03-29T03:18:57.166718+00:00 19993206.138999938965 29000000.028999980539 27870000.065999981016 3958176.878999948967 60398.138173305 2024-03-29T03:18:58.173597+00:00 19993206.137000080198 28999999.984000030905 27869999.942000031471 3957018.205000042915 60398.138184781 2024-03-29T03:18:59.165102+00:00 19993206.137999888510 28999999.972999989986 27870000.028000000864 3960219.952000021935 60398.138196435 2024-03-29T03:19:00.171980+00:00 19993206.141000028700 28999999.994999948889 27869999.984000030905 3956182.880999923218 60398.138208095 2024-03-29T03:19:01.179355+00:00 19993206.135000009090 29000000.022999998182 27869999.971999939531 3954425.107000112999 60398.138219570 2024-03-29T03:19:02.170858+00:00 19993206.140999998897 29000000.021000031382 27870000.031000021845 3959711.964999914169 60398.138231224 2024-03-29T03:19:03.177737+00:00 19993206.135999999940 28999999.962000008672 27869999.983000040054 3959847.006000041962 60398.138242694 2024-03-29T03:19:04.168744+00:00 19993206.138999998569 28999999.980000019073 27869999.962999999523 3962916.088999987114 60398.138254353 2024-03-29T03:19:05.176120+00:00 19993206.138999998569 29000000.026000019163 27870000.040999948978 3961337.888000010978 60398.138265829 2024-03-29T03:19:06.167623+00:00 19993206.136000011116 29000000.009999990463 27870000.012000020593 3957547.059000014793 60398.138277483 2024-03-29T03:19:07.174502+00:00 19993206.140000000596 29000000.009999990463 27870000.003999948502 3955646.949000000954 60398.138288958 2024-03-29T03:19:08.166006+00:00 19993206.136999990791 29000000.001000050455 27870000.069000009447 3961335.988999962807 60398.138300612 2024-03-29T03:19:09.172885+00:00 19993206.138000011444 29000000.006999969482 27869999.963000059128 3958423.031000018120 60398.138312272 2024-03-29T03:19:10.180259+00:00 19993206.138999998569 28999999.970000028610 27869999.937999960035 3955670.004999995232 60398.138323741 2024-03-29T03:19:11.171267+00:00 19993206.137999981642 29000000.012999888510 27870000.026000019163 3958751.047999978065 60398.138335395 2024-03-29T03:19:12.178146+00:00 19993206.140000019222 28999999.981999989599 27869999.962999939919 3958157.917999982834 60398.138346871 2024-03-29T03:19:13.169649+00:00 19993206.133999969810 28999999.988000039011 27870000.064000010490 3954637.054000020027 60398.138358531 2024-03-29T03:19:14.177025+00:00 19993206.141000028700 29000000.052999969572 27870000.003000020981 3957024.865000010002 60398.138370000 2024-03-29T03:19:15.168032+00:00 19993206.139999989420 28999999.962000008672 27869999.999000068754 3954230.106999992859 60398.138381660 2024-03-29T03:19:16.175407+00:00 19993206.134999990463 29000000.016000028700 27870000.007999900728 3956070.041000009049 60398.138393130 2024-03-29T03:19:17.166414+00:00 19993206.138999998569 28999999.980000019073 27869999.943000078201 3955092.868999958038 60398.138404789 2024-03-29T03:19:18.173789+00:00 19993206.139999989420 29000000.001999970526 27870000.016999959946 3958987.101999998093 60398.138416259 2024-03-29T03:19:19.164796+00:00 19993206.137000020593 28999999.963000059128 27869999.999000068754 3959370.061000109185 60398.138427919 2024-03-29T03:19:20.172172+00:00 19993206.137000020593 29000000.046000000089 27870000.010999921709 3956097.000999927986 60398.138439572 2024-03-29T03:19:21.179051+00:00 19993206.137999951839 28999999.993000008166 27870000.003000020981 3955050.932999968994 60398.138451048 2024-03-29T03:19:22.170554+00:00 19993206.136000040919 29000000.002999991179 27869999.967000011355 3956616.970000029076 60398.138462707 2024-03-29T03:19:23.177929+00:00 19993206.139999989420 29000000.028000000864 27870000.021999958903 3958937.000000000000 60398.138474178 2024-03-29T03:19:24.168937+00:00 19993206.142000019550 28999999.973000001162 27869999.991000059992 3963565.019000052940 60398.138485837 2024-03-29T03:19:25.176311+00:00 19993206.132999960333 29000000.009999990463 27870000.003999948502 3959700.945999979973 60398.138497307 2024-03-29T03:19:26.167319+00:00 19993206.138000011444 29000000.036000009626 27870000.039000030607 3956214.032999991905 60398.138508966 2024-03-29T03:19:27.174694+00:00 19993206.138000071049 28999999.942000001669 27869999.949999999255 3958109.042999982834 60398.138520442 2024-03-29T03:19:28.166197+00:00 19993206.137999888510 29000000.010999981314 27869999.997999999672 3954269.047999978065 60398.138532096 2024-03-29T03:19:29.173077+00:00 19993206.140000101179 28999999.993000030518 27870000.061000000685 3960782.003000020981 60398.138543755 2024-03-29T03:19:30.180452+00:00 19993206.137999888510 29000000.019999980927 27869999.971000019461 3957929.993999958038 60398.138555225 2024-03-29T03:19:31.171459+00:00 19993206.138000011444 28999999.994000021368 27869999.995999988168 3953957.007000089157 60398.138566885 2024-03-29T03:19:32.178834+00:00 19993206.134999990463 28999999.968999978155 27869999.991000000387 3957878.930999993812 60398.138578360 2024-03-29T03:19:33.170337+00:00 19993206.139000058174 29000000.041999999434 27870000.000000000000 3958685.981999992859 60398.138590014 2024-03-29T03:19:34.177216+00:00 19993206.138999938965 28999999.999000009149 27870000.025000009686 3960921.023000001907 60398.138601490 2024-03-29T03:19:35.168720+00:00 19993206.137000080198 28999999.995999988168 27869999.979999989271 3955267.027999997139 60398.138613143 2024-03-29T03:19:36.175599+00:00 19993206.138999938965 28999999.988000039011 27869999.991999980062 3955962.000000000000 60398.138624619 2024-03-29T03:19:37.167102+00:00 19993206.138000011444 29000000.026999950409 27869999.971999999136 3956435.978999971878 60398.138636279 2024-03-29T03:19:38.174477+00:00 19993206.142000079155 28999999.957000020891 27870000.016000028700 3953462.034000039101 60398.138647749 2024-03-29T03:19:39.165485+00:00 19993206.134999990463 29000000.013000011444 27869999.984999950975 3955147.965999960899 60398.138659408 2024-03-29T03:19:40.172859+00:00 19993206.136999960989 28999999.990000009537 27870000.019000049680 3959030.975999950897 60398.138671062 2024-03-29T03:19:41.179739+00:00 19993206.139999989420 29000000.026000019163 27870000.053999960423 3951129.049000024796 60398.138682538 2024-03-29T03:19:42.171242+00:00 19993206.136999960989 28999999.987999919802 27869999.978000041097 3955860.889999986161 60398.138694191 2024-03-29T03:19:43.178121+00:00 19993206.138000011444 29000000.004999998957 27869999.984999950975 3955186.185999989975 60398.138705667 2024-03-29T03:19:44.169624+00:00 19993206.139999989420 29000000.002000089735 27869999.988000039011 3959608.893000007141 60398.138717321 2024-03-29T03:19:45.176504+00:00 19993206.136000040919 29000000.005999919027 27870000.081000030041 3955766.012000083923 60398.138728797 2024-03-29T03:19:46.168007+00:00 19993206.139999989420 28999999.999000068754 27869999.910999890417 3954678.985999941826 60398.138740456 2024-03-29T03:19:47.175382+00:00 19993206.136000040919 29000000.031000021845 27870000.046000000089 3958384.973000050057 60398.138751926 2024-03-29T03:19:48.166389+00:00 19993206.138999938965 28999999.921999931335 27869999.923000101000 3959206.000999927986 60398.138763585 2024-03-29T03:19:49.173765+00:00 19993206.137000080198 29000000.054000020027 27870000.084999918938 3953018.146000028122 60398.138775055 2024-03-29T03:19:50.164772+00:00 19993206.139999989420 29000000.004999998957 27869999.961000081152 3956429.914000033867 60398.138786715 2024-03-29T03:19:51.172147+00:00 19993206.139999989420 28999999.962000008672 27869999.947999950498 3955914.998000026215 60398.138798374 2024-03-29T03:19:52.179522+00:00 19993206.138000011444 29000000.041999939829 27870000.024999979883 3960030.018999934196 60398.138809844 2024-03-29T03:19:53.170529+00:00 19993206.138999938965 28999999.985000010580 27870000.021000031382 3957748.930000067223 60398.138821504 2024-03-29T03:19:54.177904+00:00 19993206.136000040919 28999999.971999999136 27869999.970999959856 3958318.064000010025 60398.138832979 2024-03-29T03:19:55.169408+00:00 19993206.135999999940 29000000.021000031382 27870000.022000070661 3954541.095999956131 60398.138844633 2024-03-29T03:19:56.176287+00:00 19993206.136999998242 29000000.026999950409 27870000.033999919891 3953263.858000040054 60398.138856109 2024-03-29T03:19:57.167790+00:00 19993206.140000000596 28999999.960999999195 27869999.943000078201 3954030.968999981880 60398.138867762 2024-03-29T03:19:58.174669+00:00 19993206.138000000268 28999999.989999998361 27870000.005999919027 3955968.960999966133 60398.138879238 2024-03-29T03:19:59.166173+00:00 19993206.138000000268 28999999.974999990314 27869999.983000040054 3956912.065000057220 60398.138890892 2024-03-29T03:20:00.173052+00:00 19993206.138000000268 29000000.054000008851 27870000.080999970436 3952536.995999931823 60398.138902368 2024-03-29T03:20:01.164555+00:00 19993206.135000020266 28999999.983000010252 27869999.927999969572 3954003.996999979019 60398.138914021 2024-03-29T03:20:02.171434+00:00 19993206.142999980599 29000000.051999989897 27870000.074000000954 3952417.958000063896 60398.138925681 2024-03-29T03:20:03.178809+00:00 19993206.135000020266 28999999.967000011355 27869999.925000071526 3961908.026999949943 60398.138937151 2024-03-29T03:20:04.169817+00:00 19993206.136999990791 28999999.986999988556 27870000.065999981016 3954486.085999966133 60398.138948810 2024-03-29T03:20:05.177192+00:00 19993206.140999998897 29000000.048000041395 27869999.999000001699 3955295.902999997139 60398.138960280 2024-03-29T03:20:06.168199+00:00 19993206.136999990791 28999999.929999951273 27869999.974000010639 3952973.078000069130 60398.138971940 2024-03-29T03:20:07.175574+00:00 19993206.140000019222 29000000.039000030607 27870000.008000001311 3952942.988000034820 60398.138983409 2024-03-29T03:20:08.166581+00:00 19993206.138999998569 29000000.013000011444 27870000.028999999166 3952810.078999996185 60398.138995069 2024-03-29T03:20:09.173957+00:00 19993206.134999990463 28999999.953999999911 27869999.953999981284 3952740.893000007141 60398.139006539 2024-03-29T03:20:10.164964+00:00 19993206.142000019550 29000000.024999979883 27870000.002000000328 3956093.002999901772 60398.139018198 2024-03-29T03:20:11.172339+00:00 19993206.131999969482 28999999.989000018686 27869999.982000019401 3958584.077000021935 60398.139029852 2024-03-29T03:20:12.179218+00:00 19993206.143000010401 29000000.028999980539 27870000.045999970287 3952457.950999975204 60398.139041328 2024-03-29T03:20:13.170721+00:00 19993206.137000020593 28999999.975000020117 27869999.984000030905 3959516.021000028122 60398.139052982 2024-03-29T03:20:14.177600+00:00 19993206.136999960989 28999999.997999969870 27869999.994999971241 3960442.017000079155 60398.139064457 2024-03-29T03:20:15.169104+00:00 19993206.141000028700 28999999.969000041485 27869999.926999989897 3951629.825999975204 60398.139076116 2024-03-29T03:20:16.176479+00:00 19993206.132999960333 29000000.049000021070 27870000.123000029474 3955746.138999938965 60398.139087587 2024-03-29T03:20:17.167486+00:00 19993206.142000019550 28999999.970999959856 27869999.968999978155 3958852.976000071038 60398.139099246 2024-03-29T03:20:18.174861+00:00 19993206.134999990463 28999999.988999959081 27869999.948000010103 3955657.921999930870 60398.139110716 2024-03-29T03:20:19.165868+00:00 19993206.138999998569 29000000.004999998957 27869999.995000001043 3960141.065000057220 60398.139122375 2024-03-29T03:20:20.173243+00:00 19993206.140000049025 29000000.027000069618 27870000.032999988645 3952546.066999911796 60398.139133851 2024-03-29T03:20:21.164746+00:00 19993206.138999938965 29000000.022999998182 27870000.041999999434 3958360.902000070084 60398.139145505 2024-03-29T03:20:22.171626+00:00 19993206.139000058174 28999999.959999918938 27869999.980000019073 3955186.106999992859 60398.139157164 2024-03-29T03:20:23.179001+00:00 19993206.133999940008 29000000.001000050455 27869999.991999980062 3954496.963999987114 60398.139168634 2024-03-29T03:20:24.170008+00:00 19993206.142000079155 29000000.021999958903 27870000.001000050455 3953859.962000011932 60398.139180294 2024-03-29T03:20:25.177384+00:00 19993206.132999900728 28999999.993000030518 27869999.978999968618 3957719.018999998923 60398.139191770 2024-03-29T03:20:26.168887+00:00 19993206.141000028700 28999999.978999968618 27870000.016999959946 3959744.046000001021 60398.139203423 2024-03-29T03:20:27.175766+00:00 19993206.136999960989 29000000.006000038236 27870000.009999990463 3957854.023000000045 60398.139214899 2024-03-29T03:20:28.167269+00:00 19993206.138000011444 28999999.978999968618 27869999.939000010490 3959681.893999998923 60398.139226553 2024-03-29T03:20:29.174149+00:00 19993206.139999989420 29000000.057000041008 27870000.083999991417 3958393.964000002015 60398.139238028 2024-03-29T03:20:30.165652+00:00 19993206.138000011444 28999999.942000031471 27869999.947000030428 3960731.071999996901 60398.139249682 2024-03-29T03:20:31.172531+00:00 19993206.139000058174 29000000.013999938965 27870000.004000071436 3955745.055000000168 60398.139261158 2024-03-29T03:20:32.164034+00:00 19993206.136000040919 29000000.034000039101 27870000.065999981016 3954248.925000001211 60398.139272811 2024-03-29T03:20:33.170913+00:00 19993206.136999960989 28999999.972999930382 27869999.916000008583 3960063.022999998182 60398.139284471 2024-03-29T03:20:34.178288+00:00 19993206.139999989420 29000000.019999999553 27870000.080999970436 3955522.984999998938 60398.139295941 2024-03-29T03:20:35.169295+00:00 19993206.136000040919 28999999.969999998808 27869999.950999978930 3956569.986000000965 60398.139307600 2024-03-29T03:20:36.176670+00:00 19993206.139999989420 29000000.035999998450 27869999.940999981016 3956267.094000004232 60398.139319076 2024-03-29T03:20:37.168174+00:00 19993206.138999938965 28999999.956999998540 27870000.019000049680 3953928.009999997914 60398.139330730 2024-03-29T03:20:38.175053+00:00 19993206.137000080198 29000000.006999999285 27870000.055999990553 3959629.994999996852 60398.139342206 2024-03-29T03:20:39.166556+00:00 19993206.140999909490 29000000.016999989748 27869999.977999929339 3953758.947999998927 60398.139353859 2024-03-29T03:20:40.173435+00:00 19993206.134000059217 28999999.966000020504 27869999.971000079066 3953955.023000001907 60398.139365335 2024-03-29T03:20:41.164939+00:00 19993206.141000028700 29000000.026999980211 27870000.011999960989 3953767.925999999046 60398.139376994 2024-03-29T03:20:42.172314+00:00 19993206.134999990463 29000000.011999990791 27870000.029999971390 3954436.137999997009 60398.139388464 2024-03-29T03:20:43.163321+00:00 19993206.138999938965 28999999.980000019073 27869999.994000080973 3960081.895000011194 60398.139400124 2024-03-29T03:20:44.170696+00:00 19993206.139000058174 29000000.038999971002 27869999.978000000119 3954149.988999993075 60398.139411777 2024-03-29T03:20:45.177575+00:00 19993206.138000011444 28999999.997000038624 27869999.982999999076 3953566.057999997865 60398.139423253 2024-03-29T03:20:46.169079+00:00 19993206.139999989420 29000000.002999961376 27870000.046000000089 3959116.923000007868 60398.139434907 2024-03-29T03:20:47.175958+00:00 19993206.133000019938 28999999.962999999523 27869999.956999998540 3952198.068000004161 60398.139446382 2024-03-29T03:20:48.167461+00:00 19993206.140999998897 29000000.031000021845 27870000.037000000477 3959004.934999987017 60398.139458042 2024-03-29T03:20:49.174836+00:00 19993206.138999998569 28999999.996999979019 27870000.030000001192 3962012.031000003219 60398.139469512 2024-03-29T03:20:50.165843+00:00 19993206.136999998242 29000000.013000011444 27869999.981999989599 3956920.038000002969 60398.139481171 2024-03-29T03:20:51.173219+00:00 19993206.139999989420 28999999.974000040442 27870000.016999989748 3961944.893000007141 60398.139492642 2024-03-29T03:20:52.164226+00:00 19993206.138000011444 28999999.995000001043 27869999.978999998420 3957612.967999995220 60398.139504301 2024-03-29T03:20:53.171601+00:00 19993206.136999990791 29000000.028000000864 27869999.986000001431 3957899.076000005007 60398.139515961 2024-03-29T03:20:54.178976+00:00 19993206.138000000268 28999999.963999990374 27869999.971000019461 3956348.984999998938 60398.139527430 2024-03-29T03:20:55.169983+00:00 19993206.136999990791 29000000.013999938965 27870000.040000021458 3958664.984999998938 60398.139539090 2024-03-29T03:20:56.177359+00:00 19993206.140000019222 28999999.986999988556 27869999.988999959081 3955908.016999990214 60398.139550560 2024-03-29T03:20:57.168366+00:00 19993206.137999981642 28999999.987000111490 27869999.977000001818 3958827.057000011206 60398.139562219 2024-03-29T03:20:58.175741+00:00 19993206.142000019550 29000000.044999960810 27870000.008999999613 3956438.962999999989 60398.139573695 2024-03-29T03:20:59.167244+00:00 19993206.132999990135 28999999.978999968618 27870000.030000030994 3959884.026999980211 60398.139585349 2024-03-29T03:21:00.174123+00:00 19993206.136999990791 28999999.986999988556 27869999.981000009924 3958626.991000025999 60398.139596818 2024-03-29T03:21:01.165131+00:00 19993206.139999989420 29000000.032000061125 27869999.992999970913 3960356.994999974966 60398.139608478 2024-03-29T03:21:02.172506+00:00 19993206.138000011444 28999999.955999970436 27869999.992999970913 3957045.056000024080 60398.139619954 2024-03-29T03:21:03.164008+00:00 19993206.138999998569 29000000.024000048637 27870000.042000059038 3961320.973999977112 60398.139631608 2024-03-29T03:21:04.170888+00:00 19993206.134999990463 29000000.039999961853 27869999.975000020117 3959209.969999998808 60398.139643267 2024-03-29T03:21:05.178263+00:00 19993206.140000049025 28999999.919000029564 27869999.955999970436 3957059.064999998081 60398.139654737 2024-03-29T03:21:06.169271+00:00 19993206.136999960989 29000000.014999989420 27870000.000000000000 3960447.942000002135 60398.139666396 2024-03-29T03:21:07.176646+00:00 19993206.138000011444 29000000.023999929428 27870000.029999971390 3958155.974000006914 60398.139677872 2024-03-29T03:21:08.168149+00:00 19993206.138999998569 28999999.988000039011 27869999.986000061035 3958553.929000020027 60398.139689526 2024-03-29T03:21:09.175028+00:00 19993206.134999990463 29000000.046000000089 27869999.995000001043 3955171.029999970924 60398.139701001 2024-03-29T03:21:10.166531+00:00 19993206.142000019550 29000000.021000031382 27870000.083999991417 3954855.031000018120 60398.139712661 2024-03-29T03:21:11.173906+00:00 19993206.137000020593 28999999.927000001073 27869999.927999969572 3957596.011999994982 60398.139724131 2024-03-29T03:21:12.164914+00:00 19993206.138999998569 29000000.004999998957 27870000.018999930471 3957920.085999995004 60398.139735790 2024-03-29T03:21:13.172289+00:00 19993206.138999998569 29000000.030999988317 27870000.037000060081 3957235.858000009786 60398.139747260 2024-03-29T03:21:14.163296+00:00 19993206.134999930859 28999999.986000001431 27869999.949000000954 3957958.099000006914 60398.139758920 2024-03-29T03:21:15.170671+00:00 19993206.142000079155 28999999.981999989599 27870000.016000028700 3954629.928999990225 60398.139770580 2024-03-29T03:21:16.178047+00:00 19993206.133000019938 29000000.011000011116 27869999.990999940783 3956300.974000006914 60398.139782049 2024-03-29T03:21:17.169054+00:00 19993206.139999989420 29000000.041000008583 27869999.990000009537 3955892.109999984968 60398.139793709 2024-03-29T03:21:18.176429+00:00 19993206.138999938965 28999999.968999978155 27870000.022999998182 3957972.031000018120 60398.139805179 2024-03-29T03:21:19.167436+00:00 19993206.138000011444 29000000.020000040531 27870000.008999940008 3951840.987999976147 60398.139816838 2024-03-29T03:21:20.174811+00:00 19993206.141000028700 28999999.927999969572 27869999.986000061035 3952333.887000023853 60398.139828308 2024-03-29T03:21:21.165818+00:00 19993206.133999940008 29000000.022000011057 27869999.996999979019 3953539.017999976873 60398.139839968 2024-03-29T03:21:22.173194+00:00 19993206.142000079155 29000000.013999998569 27869999.984000001103 3956524.993000001181 60398.139851443 2024-03-29T03:21:23.164697+00:00 19993206.135999921709 29000000.061999980360 27870000.087999999523 3959014.080999999773 60398.139863097 2024-03-29T03:21:24.171576+00:00 19993206.136000040919 28999999.949999991804 27869999.919999990612 3956706.925999999046 60398.139874573 2024-03-29T03:21:25.163079+00:00 19993206.143000010401 28999999.984000030905 27870000.030000001192 3954318.057999997865 60398.139886232 2024-03-29T03:21:26.170455+00:00 19993206.133000019938 29000000.013000011444 27869999.939000010490 3956226.018000007141 60398.139897886 2024-03-29T03:21:27.177334+00:00 19993206.141000028700 29000000.007999960333 27870000.056999981403 3953567.962000011932 60398.139909361 2024-03-29T03:21:28.168837+00:00 19993206.139999989420 29000000.006000038236 27870000.003000020981 3952331.965999991167 60398.139921015 2024-03-29T03:21:29.175716+00:00 19993206.133999940008 28999999.957999940962 27869999.967999991030 3951751.031000018120 60398.139932491 2024-03-29T03:21:30.167219+00:00 19993206.139000058174 29000000.044000029564 27870000.032999988645 3957009.005999981891 60398.139944145 2024-03-29T03:21:31.174098+00:00 19993206.135999921709 28999999.983000040054 27869999.961000028998 3950742.925999999046 60398.139955620 2024-03-29T03:21:32.165602+00:00 19993206.139999989420 28999999.990000009537 27870000.043999969959 3959697.072000027169 60398.139967274 2024-03-29T03:21:33.172481+00:00 19993206.138000011444 29000000.009999990463 27869999.943000018597 3955908.007999957073 60398.139978750 2024-03-29T03:21:34.163984+00:00 19993206.139999989420 28999999.982999920845 27870000.025999959558 3957101.989000021946 60398.139990409 2024-03-29T03:21:35.171359+00:00 19993206.139000058174 29000000.022000070661 27869999.971999999136 3952052.004000008106 60398.140002063 2024-03-29T03:21:36.178239+00:00 19993206.134999990463 28999999.986999988556 27870000.029000040144 3958725.036000012886 60398.140013539 2024-03-29T03:21:37.169741+00:00 19993206.139999989420 29000000.049000021070 27870000.039999961853 3953659.939999998081 60398.140025192 2024-03-29T03:21:38.176621+00:00 19993206.136999960989 28999999.950999978930 27869999.943000018597 3953810.085999966133 60398.140036668 2024-03-29T03:21:39.168124+00:00 19993206.139000058174 29000000.032999988645 27870000.041000008583 3955633.965000032913 60398.140048327 2024-03-29T03:21:40.175499+00:00 19993206.136000040919 28999999.960999969393 27869999.988000039011 3955530.028999983799 60398.140059798 2024-03-29T03:21:41.166506+00:00 19993206.139999989420 29000000.024999979883 27870000.047999981791 3955249.907000004780 60398.140071457 2024-03-29T03:21:42.173882+00:00 19993206.136999998242 28999999.971000079066 27869999.940999981016 3960715.991999983788 60398.140082933 2024-03-29T03:21:43.165385+00:00 19993206.138000000268 28999999.986999988556 27869999.967000011355 3955996.069000006188 60398.140094587 2024-03-29T03:21:44.172264+00:00 19993206.136999990791 29000000.026999950409 27870000.016999959946 3951892.811999977101 60398.140106062 2024-03-29T03:21:45.163767+00:00 19993206.136000011116 28999999.966000080109 27870000.032999988645 3954440.166000009049 60398.140117716 2024-03-29T03:21:46.170646+00:00 19993206.142999991775 29000000.046999931335 27869999.985000010580 3951734.021000028122 60398.140129375 2024-03-29T03:21:47.178022+00:00 19993206.137000009418 29000000.019999980927 27870000.026000019163 3952783.863999962807 60398.140140851 2024-03-29T03:21:48.169525+00:00 19993206.136999990791 28999999.984000001103 27869999.993999961764 3951914.144000052940 60398.140152505 2024-03-29T03:21:49.176404+00:00 19993206.141999989748 28999999.989000011235 27869999.983000040054 3952355.949000000954 60398.140163980 2024-03-29T03:21:50.167907+00:00 19993206.135000020266 28999999.991000000387 27869999.965000029653 3953891.068999946117 60398.140175634 2024-03-29T03:21:51.174786+00:00 19993206.139999989420 28999999.995000001043 27870000.026000019163 3953038.974000037182 60398.140187110 2024-03-29T03:21:52.166289+00:00 19993206.135000020266 29000000.007999990135 27870000.026999950409 3953361.015999972820 60398.140198763 2024-03-29T03:21:53.173169+00:00 19993206.138999998569 28999999.990000009537 27869999.944000009447 3957872.949000000954 60398.140210239 2024-03-29T03:21:54.164672+00:00 19993206.140999998897 29000000.050999999046 27870000.074000000954 3952736.076000034809 60398.140221893 2024-03-29T03:21:55.171551+00:00 19993206.135999981314 28999999.964999999851 27869999.947000030428 3959179.990999997128 60398.140233369 2024-03-29T03:21:56.163054+00:00 19993206.141000028700 29000000.008000019938 27870000.015999909490 3953700.939000010025 60398.140245022 2024-03-29T03:21:57.169933+00:00 19993206.132999960333 28999999.981000009924 27869999.973000049591 3957782.975999950897 60398.140256682 2024-03-29T03:21:58.177309+00:00 19993206.138999998569 29000000.020999971777 27870000.039000030607 3956371.992000042927 60398.140268152 2024-03-29T03:21:59.168316+00:00 19993206.138999998569 29000000.005999978632 27869999.985000010580 3956741.083999990951 60398.140279811 2024-03-29T03:22:00.175691+00:00 19993206.135000050068 28999999.994000021368 27869999.960999969393 3958051.921000003815 60398.140291287 2024-03-29T03:22:01.167194+00:00 19993206.142999950796 28999999.982999980450 27870000.043999999762 3953531.024999976158 60398.140302941 2024-03-29T03:22:02.174074+00:00 19993206.133999999613 29000000.013999998569 27870000.011999998242 3956789.944999992847 60398.140314416 2024-03-29T03:22:03.165577+00:00 19993206.143000010401 28999999.968000050634 27869999.967999991030 3957966.018000007141 60398.140326076 2024-03-29T03:22:04.172952+00:00 19993206.136000040919 29000000.024999979883 27870000.032000020146 3955360.935000001919 60398.140337546 2024-03-29T03:22:05.163959+00:00 19993206.135999981314 28999999.985000010580 27869999.991000000387 3958904.127000033855 60398.140349205 2024-03-29T03:22:06.171334+00:00 19993206.138999998569 29000000.014999989420 27869999.988999988884 3954764.010999978054 60398.140360675 2024-03-29T03:22:07.162341+00:00 19993206.137000020593 28999999.998000029474 27870000.006000008434 3959512.939999998081 60398.140372335 2024-03-29T03:22:08.169717+00:00 19993206.140999969095 28999999.983999971300 27869999.950999978930 3958514.124000012875 60398.140383989 2024-03-29T03:22:09.176596+00:00 19993206.138000011444 28999999.993999961764 27870000.051999989897 3958590.908999979030 60398.140395464 2024-03-29T03:22:10.168099+00:00 19993206.139999989420 29000000.002000089735 27869999.982000049204 3957385.990000010002 60398.140407118 2024-03-29T03:22:11.174978+00:00 19993206.134999990463 29000000.036999940872 27870000.031999949366 3955762.935000001919 60398.140418594 2024-03-29T03:22:12.166482+00:00 19993206.138000011444 29000000.001999970526 27869999.977000001818 3957815.101000010967 60398.140430253 2024-03-29T03:22:13.173857+00:00 19993206.139000058174 28999999.951000090688 27869999.974000040442 3955066.910999954212 60398.140441723 2024-03-29T03:22:14.164864+00:00 19993206.135999921709 29000000.062999960035 27870000.051999989897 3956855.035000026226 60398.140453382 2024-03-29T03:22:15.172239+00:00 19993206.141000028700 28999999.977999929339 27869999.953999999911 3961295.028999983799 60398.140464853 2024-03-29T03:22:16.163246+00:00 19993206.136000040919 28999999.992000099272 27870000.028000000864 3959475.027999997139 60398.140476512 2024-03-29T03:22:17.170622+00:00 19993206.136999960989 28999999.975999951363 27869999.972999989986 3957901.929000020027 60398.140488165 2024-03-29T03:22:18.177501+00:00 19993206.143000010401 29000000.026000019163 27870000.024000048637 3960539.032999991905 60398.140499641 2024-03-29T03:22:19.169004+00:00 19993206.133999940008 28999999.986999988556 27869999.972999930382 3956557.993000030983 60398.140511295 2024-03-29T03:22:20.175883+00:00 19993206.139000058174 29000000.009999990463 27870000.050999999046 3961194.069000006188 60398.140522771 2024-03-29T03:22:21.167386+00:00 19993206.134999990463 28999999.988000039011 27869999.951000090688 3958155.900999962818 60398.140534430 2024-03-29T03:22:22.174761+00:00 19993206.141999959946 28999999.992999911308 27870000.029999971390 3956007.050000011921 60398.140545900 2024-03-29T03:22:23.165769+00:00 19993206.138000011444 29000000.018000010401 27869999.985000010580 3958624.028999983799 60398.140557560 2024-03-29T03:22:24.173143+00:00 19993206.137000080198 28999999.994000080973 27869999.985999941826 3954991.928000032902 60398.140569029 2024-03-29T03:22:25.164151+00:00 19993206.139999989420 29000000.015999998897 27870000.004999998957 3959249.004000008106 60398.140580689 2024-03-29T03:22:26.171526+00:00 19993206.136999960989 29000000.000999990851 27870000.014999989420 3954263.053999959957 60398.140592159 2024-03-29T03:22:27.162533+00:00 19993206.136999960989 28999999.996000010520 27870000.032999988645 3956741.983000040054 60398.140603818 2024-03-29T03:22:28.169908+00:00 19993206.139000058174 29000000.025000009686 27870000.011000040919 3960797.059999942780 60398.140615472 2024-03-29T03:22:29.176788+00:00 19993206.135999921709 28999999.992999989539 27869999.986000061035 3951525.934000014793 60398.140626948 2024-03-29T03:22:30.168291+00:00 19993206.140000101179 28999999.984000001103 27869999.987999919802 3957000.026000022888 60398.140638607 2024-03-29T03:22:31.175666+00:00 19993206.136999960989 29000000.004000011832 27870000.009000059217 3955290.949000000954 60398.140650077 2024-03-29T03:22:32.166673+00:00 19993206.138000011444 28999999.995000001043 27869999.954999919981 3953413.047999978065 60398.140661737 2024-03-29T03:22:33.174049+00:00 19993206.139999989420 28999999.971999969333 27869999.986000061035 3958799.935000001919 60398.140673207 2024-03-29T03:22:34.165056+00:00 19993206.136000040919 29000000.020000040531 27870000.055999990553 3951579.042999982834 60398.140684866 2024-03-29T03:22:35.172431+00:00 19993206.139999989420 29000000.010999981314 27869999.967000011355 3956895.041000009049 60398.140696342 2024-03-29T03:22:36.163934+00:00 19993206.136999998242 28999999.981000009924 27870000.018000010401 3958712.995999991894 60398.140707996 2024-03-29T03:22:37.170813+00:00 19993206.140000000596 28999999.996999979019 27869999.995000001043 3955761.922000051010 60398.140719471 2024-03-29T03:22:38.162316+00:00 19993206.138000000268 29000000.013000011444 27869999.967000011355 3955862.080999969970 60398.140731125 2024-03-29T03:22:39.169196+00:00 19993206.136999990791 28999999.985000010580 27870000.015999998897 3954368.949000000954 60398.140742784 2024-03-29T03:22:40.176571+00:00 19993206.138999998569 28999999.996999979019 27870000.028999999166 3959435.014999986161 60398.140754255 2024-03-29T03:22:41.167578+00:00 19993206.136999990791 29000000.028000000864 27869999.991000000387 3956087.986999989022 60398.140765914 2024-03-29T03:22:42.174953+00:00 19993206.138999998569 28999999.989000018686 27870000.033999990672 3952200.986000061035 60398.140777384 2024-03-29T03:22:43.165960+00:00 19993206.135000020266 29000000.019999980927 27869999.958000000566 3958877.952000021935 60398.140789043 2024-03-29T03:22:44.173336+00:00 19993206.140999998897 29000000.009999990463 27870000.011999990791 3955719.055999993812 60398.140800513 2024-03-29T03:22:45.164343+00:00 19993206.135999981314 28999999.950000051409 27869999.958000000566 3957248.056999921799 60398.140812173 2024-03-29T03:22:46.171718+00:00 19993206.138999998569 29000000.013999938965 27870000.034000009298 3957329.934000014793 60398.140823643 2024-03-29T03:22:47.162725+00:00 19993206.140000019222 29000000.011000040919 27869999.981999989599 3959517.024999976158 60398.140835302 2024-03-29T03:22:48.170101+00:00 19993206.135000020266 28999999.996000051498 27870000.010000020266 3954543.950000048149 60398.140846956 2024-03-29T03:22:49.176980+00:00 19993206.140999969095 29000000.037999991328 27870000.008999999613 3952659.021999955177 60398.140858431 2024-03-29T03:22:50.168483+00:00 19993206.134999990463 28999999.925999999046 27870000.006999969482 3959248.065000057220 60398.140870091 2024-03-29T03:22:51.175857+00:00 19993206.141000028700 29000000.052999969572 27870000.004999998957 3951612.976999998093 60398.140881567 2024-03-29T03:22:52.167361+00:00 19993206.135999981314 28999999.993000030518 27869999.991000000387 3960989.944000006188 60398.140893220 2024-03-29T03:22:53.174240+00:00 19993206.138999998569 29000000.026999950409 27870000.008999999613 3959134.149999976158 60398.140904696 2024-03-29T03:22:54.165744+00:00 19993206.139999989420 28999999.960000038147 27869999.986999988556 3957103.960000038147 60398.140916350 2024-03-29T03:22:55.172623+00:00 19993206.136000040919 28999999.998000029474 27870000.008000019938 3955292.872999907006 60398.140927826 2024-03-29T03:22:56.164126+00:00 19993206.136999960989 29000000.035999890417 27870000.004999998957 3961714.027999997139 60398.140939479 2024-03-29T03:22:57.171005+00:00 19993206.140000049025 28999999.981000069529 27869999.988999959081 3959625.055000067223 60398.140950955 2024-03-29T03:22:58.162509+00:00 19993206.136999960989 28999999.972999930382 27869999.949000000954 3954655.935999989975 60398.140962615 2024-03-29T03:22:59.169884+00:00 19993206.139999989420 29000000.010000109673 27870000.025000099093 3960694.014000058174 60398.140974268 2024-03-29T03:23:00.176763+00:00 19993206.137000020593 28999999.997999910265 27870000.014999989420 3961406.035999894142 60398.140985738 2024-03-29T03:23:01.167770+00:00 19993206.138999998569 28999999.986999988556 27869999.995000001043 3958290.011000037193 60398.140997398 2024-03-29T03:23:02.175145+00:00 19993206.136999960989 29000000.015999998897 27870000.001999970526 3956156.955000042915 60398.141008873 2024-03-29T03:23:03.166649+00:00 19993206.139999989420 29000000.028999999166 27870000.057000041008 3961884.008000016212 60398.141020527 2024-03-29T03:23:04.173528+00:00 19993206.136000040919 28999999.977000001818 27869999.957999940962 3953213.998999952804 60398.141032003 2024-03-29T03:23:05.165031+00:00 19993206.138000011444 29000000.025000009686 27870000.009999990463 3959637.108000040054 60398.141043657 2024-03-29T03:23:06.171910+00:00 19993206.141999959946 28999999.984999980778 27870000.016999959946 3956320.888000010978 60398.141055132 2024-03-29T03:23:07.163413+00:00 19993206.132000088692 28999999.995000001043 27870000.011000040919 3961061.970999956131 60398.141066791 2024-03-29T03:23:08.170788+00:00 19993206.138999938965 29000000.022999998182 27869999.968999978155 3960525.023000001907 60398.141078262 2024-03-29T03:23:09.161796+00:00 19993206.139999989420 28999999.960000008345 27869999.971000079066 3956285.998999952804 60398.141089921 2024-03-29T03:23:10.169171+00:00 19993206.134000059217 29000000.003000020981 27869999.992999911308 3956770.036000012886 60398.141101575 2024-03-29T03:23:11.176050+00:00 19993206.146999958903 29000000.028999980539 27870000.092000011355 3957552.981999992859 60398.141113050 2024-03-29T03:23:12.167553+00:00 19993206.129999998957 29000000.009999990463 27869999.935000058264 3961146.858000040054 60398.141124710 2024-03-29T03:23:13.174928+00:00 19993206.141000028700 29000000.000000000000 27870000.009999990463 3962565.143000007141 60398.141136180 2024-03-29T03:23:14.165935+00:00 19993206.136999960989 28999999.950999978930 27869999.978999968618 3958281.988999962807 60398.141147839 2024-03-29T03:23:15.173311+00:00 19993206.139999989420 29000000.045000020415 27870000.037000060081 3958986.011999965180 60398.141159309 2024-03-29T03:23:16.164318+00:00 19993206.138000011444 28999999.989000018686 27869999.986999988556 3955625.060000061989 60398.141170969 2024-03-29T03:23:17.171693+00:00 19993206.136000040919 28999999.991999980062 27869999.996999979019 3957814.996000051033 60398.141182438 2024-03-29T03:23:18.162700+00:00 19993206.138999938965 29000000.008000019938 27870000.008999999613 3961005.881999969017 60398.141194098 2024-03-29T03:23:19.170076+00:00 19993206.137000080198 28999999.959999978542 27869999.977000009269 3959162.082999945153 60398.141205574 2024-03-29T03:23:20.161579+00:00 19993206.139999989420 29000000.030999958515 27870000.047999989241 3955708.985000013839 60398.141217228 2024-03-29T03:23:21.168458+00:00 19993206.138999938965 28999999.994000080973 27869999.920000001788 3956549.937000035774 60398.141228887 2024-03-29T03:23:22.175833+00:00 19993206.136000040919 28999999.991999980062 27870000.033000010997 3951231.001999973785 60398.141240357 2024-03-29T03:23:23.166840+00:00 19993206.141999959946 29000000.016999959946 27870000.021999981254 3959145.052000045776 60398.141252017 2024-03-29T03:23:24.174215+00:00 19993206.134999990463 28999999.984000090510 27869999.967999991030 3954522.908999919891 60398.141263486 2024-03-29T03:23:25.165223+00:00 19993206.139000058174 29000000.009999990463 27869999.990000009537 3957431.106999992859 60398.141275146 2024-03-29T03:23:26.172598+00:00 19993206.136000040919 28999999.997999910265 27870000.031999979168 3953915.055000067223 60398.141286616 2024-03-29T03:23:27.163605+00:00 19993206.136999960989 28999999.999000068754 27869999.975000020117 3957266.940999985207 60398.141298275 2024-03-29T03:23:28.170980+00:00 19993206.143000010401 28999999.971999999136 27870000.009999990463 3957787.968999981880 60398.141309751 2024-03-29T03:23:29.162484+00:00 19993206.133000001311 29000000.011999960989 27869999.998000029474 3951291.922999978065 60398.141321405 2024-03-29T03:23:30.169363+00:00 19993206.140999998897 28999999.998000029474 27869999.991000000387 3951887.133000016212 60398.141333058 2024-03-29T03:23:31.176242+00:00 19993206.138000000268 28999999.995000001043 27869999.995000001043 3956260.055000067223 60398.141344534 2024-03-29T03:23:32.167745+00:00 19993206.139000009745 29000000.004999998957 27870000.038999971002 3951863.964999914169 60398.141356193 2024-03-29T03:23:33.175120+00:00 19993206.136999990791 29000000.054000020027 27870000.012000020593 3956330.899999976158 60398.141367669 2024-03-29T03:23:34.166623+00:00 19993206.138999998569 28999999.949000000954 27869999.981000009924 3953571.077000021935 60398.141379323 2024-03-29T03:23:35.173503+00:00 19993206.137000009418 29000000.036999940872 27869999.995000001043 3960669.896000028122 60398.141390799 2024-03-29T03:23:36.165006+00:00 19993206.137999981642 28999999.990000009537 27870000.024999979883 3954665.254000068177 60398.141402452 2024-03-29T03:23:37.171885+00:00 19993206.140000019222 29000000.009000059217 27869999.973000049591 3956757.883999944199 60398.141413928 2024-03-29T03:23:38.163388+00:00 19993206.136000011116 28999999.993999961764 27870000.000999931246 3958479.968999981880 60398.141425588 2024-03-29T03:23:39.170764+00:00 19993206.136999990791 28999999.988000001758 27870000.008000019938 3958044.960999966133 60398.141437057 2024-03-29T03:23:40.161771+00:00 19993206.140999998897 28999999.988999988884 27869999.962000008672 3957108.069000006188 60398.141448717 2024-03-29T03:23:41.169146+00:00 19993206.135999981314 28999999.992000009865 27869999.995000001043 3960954.963000059128 60398.141460371 2024-03-29T03:23:42.176025+00:00 19993206.139000028372 29000000.031999990344 27870000.039000030607 3956328.985000013839 60398.141471846 2024-03-29T03:23:43.167529+00:00 19993206.138999998569 28999999.971999999136 27870000.025999899954 3956398.008999944199 60398.141483500 2024-03-29T03:23:44.174407+00:00 19993206.138000011444 28999999.997999999672 27869999.986000061035 3958503.916000009049 60398.141494976 2024-03-29T03:23:45.165911+00:00 19993206.139999989420 28999999.999000009149 27869999.993999961764 3956723.100000023842 60398.141506630 2024-03-29T03:23:46.172790+00:00 19993206.134999990463 29000000.009999990463 27870000.014999989420 3948547.879999995232 60398.141518105 2024-03-29T03:23:47.164293+00:00 19993206.138999998569 28999999.984000001103 27869999.974000100046 3953081.988000034820 60398.141529765 2024-03-29T03:23:48.171668+00:00 19993206.135999981314 29000000.013999998569 27869999.977999929339 3955587.038999915123 60398.141541235 2024-03-29T03:23:49.162675+00:00 19993206.138999998569 29000000.004999998957 27870000.052999969572 3956107.115000010002 60398.141552894 2024-03-29T03:23:50.170051+00:00 19993206.140000049025 29000000.008000019938 27869999.998000029474 3956875.958999990951 60398.141564364 2024-03-29T03:23:51.161058+00:00 19993206.135999981314 28999999.949999991804 27869999.932999968529 3955298.976999998093 60398.141576024 2024-03-29T03:23:52.168433+00:00 19993206.140999969095 29000000.036000009626 27870000.060000058264 3955236.096000074875 60398.141587683 2024-03-29T03:23:53.175808+00:00 19993206.136000040919 29000000.018999990076 27870000.026000019163 3955450.907999991905 60398.141599153 2024-03-29T03:23:54.166815+00:00 19993206.139999989420 28999999.990000009537 27869999.925999999046 3954630.952999948990 60398.141610812 2024-03-29T03:23:55.174191+00:00 19993206.137000020593 28999999.971999999136 27870000.026999950409 3957189.024000049103 60398.141622283 2024-03-29T03:23:56.165198+00:00 19993206.136000040919 29000000.000999990851 27870000.013999998569 3957642.975000023842 60398.141633942 2024-03-29T03:23:57.172573+00:00 19993206.138999938965 28999999.965000029653 27869999.956000000238 3956434.008000016212 60398.141645412 2024-03-29T03:23:58.163580+00:00 19993206.136000040919 29000000.033999919891 27870000.037000011653 3956851.011999965180 60398.141657071 2024-03-29T03:23:59.170955+00:00 19993206.141999959946 29000000.029000040144 27870000.006000000983 3956423.133000016212 60398.141668547 2024-03-29T03:24:00.162458+00:00 19993206.136999960989 29000000.003999948502 27869999.991999998689 3955330.820999979973 60398.141680201 2024-03-29T03:24:01.169338+00:00 19993206.137000080198 29000000.009000059217 27870000.000000000000 3956159.131000041962 60398.141691676 2024-03-29T03:24:02.160841+00:00 19993206.138000011444 28999999.978000041097 27869999.974000010639 3961228.970999956131 60398.141703330 2024-03-29T03:24:03.167720+00:00 19993206.138999938965 29000000.022999998182 27870000.018000010401 3959363.965000032913 60398.141714990 2024-03-29T03:24:04.175095+00:00 19993206.136999960989 28999999.979999899864 27869999.986999988556 3954821.937999964226 60398.141726459 2024-03-29T03:24:05.166103+00:00 19993206.139000058174 29000000.008000019938 27870000.005999978632 3958877.075999975204 60398.141738119 2024-03-29T03:24:06.173478+00:00 19993206.138000011444 29000000.001000050455 27870000.040000021458 3960927.014000058174 60398.141749589 2024-03-29T03:24:07.164485+00:00 19993206.139999989420 29000000.006999969482 27869999.944999989122 3954774.976999998093 60398.141761248 2024-03-29T03:24:08.171860+00:00 19993206.136000040919 28999999.986999988556 27869999.989000018686 3956753.083999990951 60398.141772724 2024-03-29T03:24:09.163363+00:00 19993206.138999938965 29000000.011999960989 27870000.033999979496 3956350.946999907028 60398.141784383 2024-03-29T03:24:10.170739+00:00 19993206.136999960989 28999999.997000098228 27869999.991999980062 3953179.939000010025 60398.141795854 2024-03-29T03:24:11.161745+00:00 19993206.139000058174 28999999.982999920845 27869999.981000009924 3955204.049000024796 60398.141807513 2024-03-29T03:24:12.169121+00:00 19993206.136999960989 29000000.009000059217 27870000.022999998182 3953311.968000053894 60398.141818983 2024-03-29T03:24:13.160128+00:00 19993206.139000058174 29000000.046999931335 27870000.061999980360 3949149.092000008095 60398.141830637 2024-03-29T03:24:14.167007+00:00 19993206.138999938965 28999999.912999991328 27869999.902000010014 3957443.888000010978 60398.141842296 2024-03-29T03:24:15.174383+00:00 19993206.137000080198 29000000.044000029564 27870000.036000069231 3955201.995000004768 60398.141853772 2024-03-29T03:24:16.165886+00:00 19993206.137999888510 28999999.984999999404 27869999.977000001818 3954956.991999983788 60398.141865426 2024-03-29T03:24:17.172765+00:00 19993206.139000058174 29000000.030000001192 27870000.044999960810 3953540.993999958038 60398.141876901 2024-03-29T03:24:18.164268+00:00 19993206.136999960989 28999999.984999999404 27870000.021999958903 3954914.026999949943 60398.141888561 2024-03-29T03:24:19.171644+00:00 19993206.139999989420 28999999.991999998689 27869999.963999990374 3956826.019000052940 60398.141900031 2024-03-29T03:24:20.162650+00:00 19993206.136000040919 29000000.003999989480 27870000.009000059217 3957851.039000033867 60398.141911690 2024-03-29T03:24:21.170026+00:00 19993206.141999959946 29000000.004999998957 27870000.026999950409 3955763.965999960899 60398.141923160 2024-03-29T03:24:22.161032+00:00 19993206.134000059217 29000000.019000019878 27869999.990000009537 3959244.082999945153 60398.141934820 2024-03-29T03:24:23.168408+00:00 19993206.140999998897 28999999.973999980837 27869999.944000009447 3955857.912000060081 60398.141946473 2024-03-29T03:24:24.175287+00:00 19993206.133999999613 28999999.986999988556 27869999.996999979019 3958585.952000021935 60398.141957949 2024-03-29T03:24:25.166790+00:00 19993206.140999998897 29000000.021000031382 27870000.002000089735 3954428.131999969017 60398.141969608 2024-03-29T03:24:26.174166+00:00 19993206.138999998569 29000000.010999981314 27870000.025999899954 3957746.934000014793 60398.141981078 2024-03-29T03:24:27.165173+00:00 19993206.136000011116 29000000.000000000000 27870000.067000031471 3949089.983000040054 60398.141992738 2024-03-29T03:24:28.172548+00:00 19993206.140000000596 28999999.966000020504 27869999.953000068665 3953255.013999938965 60398.142004208 2024-03-29T03:24:29.163555+00:00 19993206.137000009418 29000000.017000019550 27869999.985999941826 3955053.945000051986 60398.142015867 2024-03-29T03:24:30.170931+00:00 19993206.137999981642 28999999.945999979973 27869999.927000049502 3956921.046000003815 60398.142027337 2024-03-29T03:24:31.161938+00:00 19993206.138000011444 29000000.050999999046 27870000.052999969572 3954530.914999961853 60398.142038997 2024-03-29T03:24:32.169313+00:00 19993206.136000011116 29000000.001999970526 27870000.006999969482 3951771.149000049103 60398.142050467 2024-03-29T03:24:33.160320+00:00 19993206.139999989420 28999999.990000009537 27869999.986999988556 3953153.953999996185 60398.142062126 2024-03-29T03:24:34.167695+00:00 19993206.138000011444 29000000.029000040144 27870000.045000080019 3956101.936999917030 60398.142073785 2024-03-29T03:24:35.175070+00:00 19993206.138999998569 28999999.969999909401 27869999.923000000417 3956549.057000041008 60398.142085256 2024-03-29T03:24:36.166078+00:00 19993206.138000011444 29000000.020000100136 27870000.052000001073 3957157.082000017166 60398.142096915 2024-03-29T03:24:37.173453+00:00 19993206.138999998569 29000000.000000000000 27869999.982999999076 3955914.840999960899 60398.142108391 2024-03-29T03:24:38.164956+00:00 19993206.138000011444 28999999.986999988556 27869999.971000000834 3955605.070000051986 60398.142120044 2024-03-29T03:24:39.171835+00:00 19993206.134999990463 28999999.980000019073 27870000.049000009894 3951700.967000008095 60398.142131520 2024-03-29T03:24:40.163339+00:00 19993206.143000010401 29000000.053999900818 27870000.015999998897 3959163.180999993812 60398.142143174 2024-03-29T03:24:41.170218+00:00 19993206.133999999613 28999999.953000068665 27869999.974999990314 3954869.837000011932 60398.142154650 2024-03-29T03:24:42.161721+00:00 19993206.138999998569 29000000.013000011444 27869999.995000001043 3953544.978999971878 60398.142166309 2024-03-29T03:24:43.169096+00:00 19993206.140999969095 29000000.009999990463 27869999.992000009865 3955515.000999927986 60398.142177779 2024-03-29T03:24:44.160103+00:00 19993206.134999990463 28999999.982999920845 27870000.047999981791 3960639.060000061989 60398.142189438 2024-03-29T03:24:45.167478+00:00 19993206.141000028700 29000000.022000070661 27869999.945999979973 3956715.949000000954 60398.142201092 2024-03-29T03:24:46.174358+00:00 19993206.132999960333 28999999.957000020891 27870000.003000020981 3958234.995999931823 60398.142212568 2024-03-29T03:24:47.165861+00:00 19993206.141000028700 29000000.026000019163 27870000.050000008196 3958097.000000000000 60398.142224227 2024-03-29T03:24:48.173236+00:00 19993206.135999981314 29000000.035999890417 27870000.000000000000 3960793.040000081062 60398.142235697 2024-03-29T03:24:49.164244+00:00 19993206.140000049025 28999999.963000059128 27869999.958000000566 3954333.987999916077 60398.142247356 2024-03-29T03:24:50.171619+00:00 19993206.138999938965 28999999.990000009537 27869999.997999969870 3961206.052000045776 60398.142258827 2024-03-29T03:24:51.162625+00:00 19993206.136000040919 29000000.013000011444 27869999.997000038624 3955186.927999972831 60398.142270486 2024-03-29T03:24:52.170000+00:00 19993206.141000028700 29000000.004999998957 27870000.028999980539 3955676.034000039101 60398.142281956 2024-03-29T03:24:53.161008+00:00 19993206.134999990463 29000000.010999999940 27870000.033000048250 3955989.878999948967 60398.142293615 2024-03-29T03:24:54.168383+00:00 19993206.138000011444 29000000.006999999285 27869999.962999939919 3957794.094000101089 60398.142305085 2024-03-29T03:24:55.159391+00:00 19993206.138999938965 28999999.967999991030 27869999.980000019073 3955835.972000002861 60398.142316745 2024-03-29T03:24:56.166766+00:00 19993206.136000040919 29000000.010000009090 27870000.054999951273 3956103.032000000123 60398.142328404 2024-03-29T03:24:57.174141+00:00 19993206.139999989420 28999999.971999991685 27869999.953999999911 3957233.030999999028 60398.142339875 2024-03-29T03:24:58.165147+00:00 19993206.136999960989 29000000.057999998331 27870000.034000039101 3958434.994000000879 60398.142351534 2024-03-29T03:24:59.172523+00:00 19993206.139999989420 28999999.982000019401 27869999.963000059128 3956283.961999998894 60398.142363004 2024-03-29T03:25:00.163530+00:00 19993206.137000080198 29000000.006999999285 27870000.000999931246 3955206.948000000790 60398.142374663 2024-03-29T03:25:01.170906+00:00 19993206.136999960989 29000000.031000021845 27870000.027000069618 3958054.039000000805 60398.142386133 2024-03-29T03:25:02.161913+00:00 19993206.141000028700 28999999.937999960035 27869999.936999920756 3954876.071999996901 60398.142397793 2024-03-29T03:25:03.169287+00:00 19993206.135999921709 29000000.027000010014 27870000.059000018984 3955766.018000002950 60398.142409263 2024-03-29T03:25:04.160295+00:00 19993206.139000058174 29000000.008000019938 27869999.963000059128 3954508.933999997098 60398.142420922 2024-03-29T03:25:05.167670+00:00 19993206.138999938965 28999999.984999950975 27870000.035999890417 3957960.023000001907 60398.142432576 2024-03-29T03:25:06.174549+00:00 19993206.136000040919 28999999.998000029474 27869999.934000018984 3959135.005000003148 60398.142444052 2024-03-29T03:25:07.166053+00:00 19993206.139999989420 29000000.001999970526 27870000.037999991328 3954881.971000000834 60398.142455711 2024-03-29T03:25:08.173428+00:00 19993206.136000040919 29000000.041000008583 27870000.050999999046 3954922.082999996841 60398.142467181 2024-03-29T03:25:09.164435+00:00 19993206.139999989420 28999999.974000040442 27870000.010000109673 3951782.883000000846 60398.142478840 2024-03-29T03:25:10.171810+00:00 19993206.136000040919 28999999.968999978155 27869999.949999928474 3957739.030000001192 60398.142490311 2024-03-29T03:25:11.162818+00:00 19993206.140999909490 29000000.012999951839 27870000.001999970526 3956713.046999997925 60398.142501970 2024-03-29T03:25:12.170193+00:00 19993206.138000011444 28999999.992000099272 27869999.963999990374 3957329.933999992907 60398.142513446 2024-03-29T03:25:13.161696+00:00 19993206.134000059217 29000000.002999901772 27870000.052000001073 3957793.058000013232 60398.142525099 2024-03-29T03:25:14.168575+00:00 19993206.143000010401 29000000.007000088692 27870000.010000001639 3953153.948999986053 60398.142536569 2024-03-29T03:25:15.159582+00:00 19993206.134999990463 29000000.030999898911 27870000.000999990851 3954577.998000010848 60398.142548229 2024-03-29T03:25:16.166958+00:00 19993206.138999938965 28999999.933000091463 27869999.978000000119 3958806.046999990940 60398.142559888 2024-03-29T03:25:17.174333+00:00 19993206.138999998569 29000000.032999988645 27869999.993000019342 3954764.097000002861 60398.142571358 2024-03-29T03:25:18.165340+00:00 19993206.138000000268 29000000.009999990463 27869999.965999990702 3952216.842999995220 60398.142583018 2024-03-29T03:25:19.172715+00:00 19993206.138999998569 28999999.977999929339 27870000.074999991804 3954304.047000005841 60398.142594487 2024-03-29T03:25:20.163722+00:00 19993206.135000009090 29000000.006000038236 27869999.922000020742 3951897.009000002872 60398.142606147 2024-03-29T03:25:21.171098+00:00 19993206.140000000596 28999999.995000001043 27870000.065999981016 3956268.019999995828 60398.142617617 2024-03-29T03:25:22.162105+00:00 19993206.134999990463 29000000.009999990463 27869999.961999978870 3960581.996000006795 60398.142629276 2024-03-29T03:25:23.169480+00:00 19993206.140000019222 29000000.041000008583 27870000.048000041395 3958623.964000002015 60398.142640752 2024-03-29T03:25:24.160983+00:00 19993206.141999989748 28999999.968999978155 27869999.962999999523 3952510.974999994040 60398.142652406 2024-03-29T03:25:25.167862+00:00 19993206.133999999613 28999999.958000060171 27869999.932999968529 3950383.000000000000 60398.142663882 2024-03-29T03:25:26.159365+00:00 19993206.138999998569 29000000.028999920934 27870000.082000020891 3957119.988999993075 60398.142675535 2024-03-29T03:25:27.166245+00:00 19993206.138999998569 29000000.009999990463 27870000.010999981314 3951170.148000001907 60398.142687195 2024-03-29T03:25:28.173620+00:00 19993206.134999990463 28999999.984000090510 27869999.966000020504 3955316.959000005852 60398.142698665 2024-03-29T03:25:29.164627+00:00 19993206.138000011444 29000000.003000020981 27869999.995000001043 3955167.903999999166 60398.142710324 2024-03-29T03:25:30.172002+00:00 19993206.138000011444 29000000.010000001639 27870000.018000010401 3954880.930000007153 60398.142721794 2024-03-29T03:25:31.163010+00:00 19993206.139999989420 29000000.000000000000 27870000.010999981314 3955118.143999993801 60398.142733454 2024-03-29T03:25:32.170385+00:00 19993206.138000011444 28999999.958000000566 27869999.950999978930 3957162.962999999989 60398.142744930 2024-03-29T03:25:33.161887+00:00 19993206.138999998569 29000000.022999998182 27869999.963000059128 3953066.002000004053 60398.142756583 2024-03-29T03:25:34.168767+00:00 19993206.136999960989 29000000.020999979228 27870000.064000010490 3951876.025999993086 60398.142768059 2024-03-29T03:25:35.160270+00:00 19993206.137000020593 28999999.987000018358 27869999.985999941826 3956523.988999993075 60398.142779713 2024-03-29T03:25:36.167149+00:00 19993206.139999989420 29000000.008999999613 27870000.011000040919 3949059.937000005972 60398.142791366 2024-03-29T03:25:37.174029+00:00 19993206.136000040919 28999999.986999988556 27870000.039999961853 3949851.111999989022 60398.142802842 2024-03-29T03:25:38.165532+00:00 19993206.139999989420 29000000.028000000864 27870000.003000020981 3950333.927000015974 60398.142814501 2024-03-29T03:25:39.172907+00:00 19993206.138000011444 28999999.979000028223 27869999.935000058264 3955666.020000011194 60398.142825971 2024-03-29T03:25:40.163914+00:00 19993206.136999960989 28999999.997999969870 27870000.009999990463 3955943.990999997128 60398.142837625 2024-03-29T03:25:41.170793+00:00 19993206.140000049025 28999999.996999979019 27870000.008999940008 3950274.057999997865 60398.142849101 2024-03-29T03:25:42.162296+00:00 19993206.136999960989 28999999.985000010580 27870000.019000049680 3951275.822999984026 60398.142860760 2024-03-29T03:25:43.169672+00:00 19993206.141000028700 29000000.009999990463 27869999.945999979973 3956661.114000021946 60398.142872230 2024-03-29T03:25:44.160679+00:00 19993206.136999960989 29000000.017000019550 27870000.057999968529 3952648.988999993075 60398.142883889 2024-03-29T03:25:45.168054+00:00 19993206.138000011444 28999999.995000001043 27869999.981000069529 3954972.060000001919 60398.142895360 2024-03-29T03:25:46.159061+00:00 19993206.136999960989 29000000.018000010401 27870000.028000000864 3954452.944000006188 60398.142907019 2024-03-29T03:25:47.166437+00:00 19993206.138000011444 28999999.995999988168 27869999.956999901682 3955565.983999996912 60398.142918678 2024-03-29T03:25:48.173812+00:00 19993206.139999989420 28999999.964000049978 27870000.009000059217 3956004.044999986887 60398.142930148 2024-03-29T03:25:49.164819+00:00 19993206.134000059217 29000000.007999900728 27870000.003000020981 3957889.976000010967 60398.142941808 2024-03-29T03:25:50.172194+00:00 19993206.139999989420 29000000.048000101000 27870000.038999918848 3956687.995000004768 60398.142953278 2024-03-29T03:25:51.163201+00:00 19993206.136000040919 28999999.937999960035 27869999.960000038147 3955885.031999974977 60398.142964937 2024-03-29T03:25:52.170576+00:00 19993206.140999909490 29000000.036000009626 27870000.006999999285 3955892.938000022899 60398.142976413 2024-03-29T03:25:53.162080+00:00 19993206.139999989420 28999999.972999930382 27870000.008000008762 3956713.039999992121 60398.142988067 2024-03-29T03:25:54.168959+00:00 19993206.134000059217 29000000.016000028700 27869999.971000000834 3956688.039000004996 60398.142999542 2024-03-29T03:25:55.160462+00:00 19993206.141000028700 29000000.021000031382 27870000.009999990463 3955740.857999979984 60398.143011196 2024-03-29T03:25:56.167341+00:00 19993206.135999921709 28999999.998000029474 27870000.010000009090 3957260.106000006199 60398.143022672 2024-03-29T03:25:57.158845+00:00 19993206.139999989420 28999999.963999990374 27869999.991000000387 3953579.069999992847 60398.143034332 2024-03-29T03:25:58.166219+00:00 19993206.137000080198 29000000.013999938965 27869999.992000009865 3956782.969999998808 60398.143045985 2024-03-29T03:25:59.173099+00:00 19993206.135999921709 29000000.025000099093 27870000.024999979883 3958234.000000000000 60398.143057461 2024-03-29T03:26:00.164602+00:00 19993206.142000079155 28999999.977999929339 27869999.997000038624 3954776.932000011206 60398.143069115 2024-03-29T03:26:01.171481+00:00 19993206.135999921709 29000000.022000070661 27869999.995999988168 3955952.046999990940 60398.143080590 2024-03-29T03:26:02.162984+00:00 19993206.138000011444 28999999.967999938875 27869999.991000000387 3957384.983999996912 60398.143092244 2024-03-29T03:26:03.169864+00:00 19993206.138000011444 29000000.009000059217 27870000.015999969095 3952752.916000037920 60398.143103720 2024-03-29T03:26:04.161367+00:00 19993206.138000011444 29000000.018999930471 27870000.016000028700 3952341.981999992859 60398.143115379 2024-03-29T03:26:05.168742+00:00 19993206.136999960989 28999999.993999961764 27869999.982999980450 3961721.019999980927 60398.143126849 2024-03-29T03:26:06.159749+00:00 19993206.141000028700 29000000.022999998182 27870000.036000009626 3957185.097000002861 60398.143138508 2024-03-29T03:26:07.167125+00:00 19993206.136000040919 28999999.986999999732 27869999.940999981016 3957923.060999989975 60398.143149984 2024-03-29T03:26:08.158628+00:00 19993206.136999960989 28999999.988000009209 27870000.001999970526 3951094.949999988079 60398.143161638 2024-03-29T03:26:09.165507+00:00 19993206.141000028700 28999999.993000000715 27869999.994000021368 3957513.904000043869 60398.143173297 2024-03-29T03:26:10.172882+00:00 19993206.138999998569 29000000.030000001192 27870000.037000000477 3953680.026999949943 60398.143184767 2024-03-29T03:26:11.163889+00:00 19993206.133000001311 28999999.979999989271 27869999.973000049591 3956588.021000028122 60398.143196427 2024-03-29T03:26:12.171265+00:00 19993206.142000000924 29000000.002999991179 27870000.032999988645 3957668.971000016201 60398.143207903 2024-03-29T03:26:13.162768+00:00 19993206.135999988765 28999999.991000030190 27869999.964999910444 3958790.009000002872 60398.143219556 2024-03-29T03:26:14.169647+00:00 19993206.140000000596 28999999.994999971241 27869999.980000019073 3956464.069000006188 60398.143231032 2024-03-29T03:26:15.161150+00:00 19993206.138000000268 29000000.006999999285 27870000.045000080019 3954456.962999999989 60398.143242686 2024-03-29T03:26:16.168029+00:00 19993206.138000011444 28999999.986000001431 27869999.975999951363 3956708.998999952804 60398.143254161 2024-03-29T03:26:17.159532+00:00 19993206.138999998569 29000000.036000009626 27870000.006999969482 3951085.928000032902 60398.143265815 2024-03-29T03:26:18.166412+00:00 19993206.134999990463 28999999.959999978542 27869999.996000051498 3957055.991999983788 60398.143277469 2024-03-29T03:26:19.173291+00:00 19993206.138999998569 28999999.976000010967 27869999.958999991417 3953724.088999987114 60398.143288944 2024-03-29T03:26:20.164794+00:00 19993206.136999990791 29000000.049000021070 27870000.046000000089 3953141.003000020981 60398.143300604 2024-03-29T03:26:21.172169+00:00 19993206.140000019222 28999999.951999958605 27869999.967000011355 3959056.004999995232 60398.143312074 2024-03-29T03:26:22.163176+00:00 19993206.138999998569 29000000.075000051409 27870000.069000009447 3959855.962999999989 60398.143323733 2024-03-29T03:26:23.170552+00:00 19993206.137999981642 28999999.980999950320 27869999.985000010580 3951702.092999995220 60398.143335203 2024-03-29T03:26:24.161559+00:00 19993206.138999998569 28999999.993000030518 27869999.995999928564 3951585.939000010025 60398.143346863 2024-03-29T03:26:25.168934+00:00 19993206.136000040919 28999999.992000039667 27870000.008000019938 3950799.986000000965 60398.143358333 2024-03-29T03:26:26.159941+00:00 19993206.139999989420 29000000.010999921709 27869999.975000020117 3949319.006999969017 60398.143369992 2024-03-29T03:26:27.167317+00:00 19993206.134999990463 29000000.019999980927 27870000.016000028700 3954893.957000017166 60398.143381468 2024-03-29T03:26:28.158820+00:00 19993206.138999998569 28999999.953999999911 27869999.977999929339 3947748.036000012886 60398.143393122 2024-03-29T03:26:29.165699+00:00 19993206.138999998569 28999999.989000078291 27869999.985000010580 3952697.087000011932 60398.143404781 2024-03-29T03:26:30.173074+00:00 19993206.137000020593 29000000.013000011444 27870000.013000000268 3952831.884000002872 60398.143416251 2024-03-29T03:26:31.164081+00:00 19993206.139999989420 29000000.039999961853 27870000.059000000358 3955128.042999982834 60398.143427910 2024-03-29T03:26:32.171456+00:00 19993206.138000011444 28999999.993000030518 27869999.960000000894 3956313.009999989998 60398.143439380 2024-03-29T03:26:33.162462+00:00 19993206.136999960989 29000000.018999930471 27870000.038999989629 3957517.898000001907 60398.143451040 2024-03-29T03:26:34.169838+00:00 19993206.138000011444 28999999.963999990374 27869999.993000000715 3958305.973999977112 60398.143462510 2024-03-29T03:26:35.160844+00:00 19993206.138000011444 28999999.999000068754 27869999.988999988884 3953025.077000021935 60398.143474169 2024-03-29T03:26:36.168221+00:00 19993206.141000028700 29000000.003999948502 27869999.975000020117 3953792.060000001919 60398.143485645 2024-03-29T03:26:37.159725+00:00 19993206.134999990463 29000000.004000071436 27869999.993000000715 3953511.967999995220 60398.143497298 2024-03-29T03:26:38.166603+00:00 19993206.138999938965 28999999.962000008672 27870000.005999978632 3954651.916000009049 60398.143508774 2024-03-29T03:26:39.158107+00:00 19993206.139000058174 29000000.000999931246 27870000.012000020593 3955607.031000018120 60398.143520428 2024-03-29T03:26:40.164986+00:00 19993206.136999960989 28999999.999000068754 27869999.963999990374 3959157.064999998081 60398.143532088 2024-03-29T03:26:41.172361+00:00 19993206.139999989420 29000000.031999949366 27870000.071999970824 3949099.018999993801 60398.143543557 2024-03-29T03:26:42.163368+00:00 19993206.134000059217 28999999.980999950320 27869999.931000050157 3951437.994000018109 60398.143555217 2024-03-29T03:26:43.170744+00:00 19993206.141999959946 28999999.996000051498 27869999.992999970913 3956534.946999967098 60398.143566693 2024-03-29T03:26:44.162247+00:00 19993206.134999990463 28999999.993999999017 27870000.045000020415 3958892.000999987125 60398.143578346 2024-03-29T03:26:45.169126+00:00 19993206.139999989420 29000000.013999998569 27870000.020999971777 3962257.101999998093 60398.143589817 2024-03-29T03:26:46.160133+00:00 19993206.139000058174 29000000.017999999225 27869999.962000008672 3953604.854000031948 60398.143601476 2024-03-29T03:26:47.167508+00:00 19993206.136999960989 28999999.997999999672 27870000.019999980927 3955275.969999969006 60398.143612946 2024-03-29T03:26:48.158516+00:00 19993206.139000058174 28999999.998000010848 27869999.955000039190 3953184.111000000965 60398.143624605 2024-03-29T03:26:49.165891+00:00 19993206.136999960989 28999999.981999989599 27870000.004000011832 3954054.016000031959 60398.143636265 2024-03-29T03:26:50.173266+00:00 19993206.136999960989 28999999.992000009865 27869999.981999989599 3951058.997999966145 60398.143647735 2024-03-29T03:26:51.164273+00:00 19993206.141000028700 29000000.037999991328 27870000.016999959946 3956259.923000038136 60398.143659394 2024-03-29T03:26:52.171648+00:00 19993206.138000011444 29000000.002000000328 27870000.045000080019 3955537.083999990951 60398.143670870 2024-03-29T03:26:53.163152+00:00 19993206.138999938965 28999999.971000019461 27870000.008999940008 3955429.020999968052 60398.143682524 2024-03-29T03:26:54.170031+00:00 19993206.134999990463 28999999.992999970913 27869999.960999969393 3958306.909000039101 60398.143693999 2024-03-29T03:26:55.161534+00:00 19993206.137000080198 29000000.008000019938 27870000.006000038236 3955030.069000006188 60398.143705653 2024-03-29T03:26:56.168413+00:00 19993206.138000011444 29000000.024999979883 27870000.041999939829 3956409.893999993801 60398.143717123 2024-03-29T03:26:57.159420+00:00 19993206.137999888510 29000000.008000019938 27869999.994000080973 3956550.995000004768 60398.143728782 2024-03-29T03:26:58.166796+00:00 19993206.142000079155 28999999.931999981403 27869999.965999960899 3955507.064999998081 60398.143740258 2024-03-29T03:26:59.158298+00:00 19993206.133999940008 29000000.035000029951 27870000.037999991328 3954120.894999980927 60398.143751912 2024-03-29T03:27:00.165178+00:00 19993206.143000010401 29000000.047999981791 27870000.011000040919 3953637.106999992859 60398.143763571 2024-03-29T03:27:01.172553+00:00 19993206.136000040919 28999999.953999999911 27869999.957000020891 3955641.040000020992 60398.143775041 2024-03-29T03:27:02.163560+00:00 19993206.136999960989 29000000.006000038236 27869999.983999971300 3956024.090999960899 60398.143786700 2024-03-29T03:27:03.170936+00:00 19993206.139999989420 29000000.005999919027 27870000.028000000864 3954409.888999999035 60398.143798171 2024-03-29T03:27:04.161943+00:00 19993206.131999999285 29000000.028000000864 27870000.034999970347 3954422.980000019073 60398.143809830 2024-03-29T03:27:05.169318+00:00 19993206.142999999225 28999999.948000069708 27869999.933000091463 3956006.068000019062 60398.143821300 2024-03-29T03:27:06.160325+00:00 19993206.133999999613 29000000.026999950409 27870000.029999971390 3953172.872999966145 60398.143832959 2024-03-29T03:27:07.167700+00:00 19993206.140999998897 28999999.956000089645 27869999.896000031382 3951368.049000024796 60398.143844429 2024-03-29T03:27:08.158707+00:00 19993206.140000000596 29000000.028999920934 27870000.078999999911 3955158.060999989975 60398.143856089 2024-03-29T03:27:09.166083+00:00 19993206.136999990791 29000000.006999969482 27870000.037999998778 3959109.036000012886 60398.143867564 2024-03-29T03:27:10.157586+00:00 19993206.138000000268 28999999.981999989599 27869999.934999991208 3957070.907999991905 60398.143879218 2024-03-29T03:27:11.164465+00:00 19993206.136000011116 29000000.022000070661 27870000.055000010878 3952464.028999983799 60398.143890878 2024-03-29T03:27:12.171840+00:00 19993206.143999990076 29000000.013000011444 27869999.982999999076 3954426.022000073921 60398.143902353 2024-03-29T03:27:13.163343+00:00 19993206.133000019938 28999999.980999950320 27869999.978000000119 3959661.979999899864 60398.143914007 2024-03-29T03:27:14.170222+00:00 19993206.137999981642 28999999.976000070572 27870000.018999990076 3957940.937000035774 60398.143925483 2024-03-29T03:27:15.161726+00:00 19993206.140999998897 29000000.005999919027 27870000.034000009298 3959479.062000035774 60398.143937143 2024-03-29T03:27:16.169101+00:00 19993206.138000011444 29000000.050999999046 27870000.013999998569 3956227.972999929916 60398.143948612 2024-03-29T03:27:17.160108+00:00 19993206.136000011116 28999999.958000060171 27870000.006999999285 3956191.058000088204 60398.143960272 2024-03-29T03:27:18.167483+00:00 19993206.136999960989 28999999.985000010580 27869999.953999999911 3957250.939999938011 60398.143971742 2024-03-29T03:27:19.158491+00:00 19993206.140000049025 29000000.046000000089 27870000.016000028700 3960542.975000023842 60398.143983401 2024-03-29T03:27:20.165866+00:00 19993206.135999981314 29000000.008999940008 27870000.002999961376 3955851.069000006188 60398.143994877 2024-03-29T03:27:21.157369+00:00 19993206.138999998569 28999999.984000001103 27870000.036000009626 3953727.921999930870 60398.144006531 2024-03-29T03:27:22.164248+00:00 19993206.142000019550 28999999.971000000834 27869999.924000021070 3955613.988000034820 60398.144018190 2024-03-29T03:27:23.171623+00:00 19993206.131999969482 29000000.010000001639 27869999.930999990553 3954612.098000050057 60398.144029660 2024-03-29T03:27:24.162630+00:00 19993206.141000028700 29000000.000999998301 27870000.106000009924 3958842.873999952804 60398.144041319 2024-03-29T03:27:25.170005+00:00 19993206.137999951839 29000000.013000000268 27869999.991000000387 3954806.077000021935 60398.144052790 2024-03-29T03:27:26.161012+00:00 19993206.138000011444 28999999.976000010967 27869999.971999999136 3953592.052000045776 60398.144064449 2024-03-29T03:27:27.168388+00:00 19993206.140000049025 29000000.041999999434 27869999.991999920458 3956127.970999956131 60398.144075925 2024-03-29T03:27:28.159891+00:00 19993206.133999940008 28999999.993000000715 27870000.029000040144 3958216.046000003815 60398.144087578 2024-03-29T03:27:29.166771+00:00 19993206.142000019550 28999999.971999999136 27869999.950999978930 3962775.927999972831 60398.144099048 2024-03-29T03:27:30.157778+00:00 19993206.136000040919 29000000.011999960989 27870000.016000028700 3955715.016999959946 60398.144110708 2024-03-29T03:27:31.165153+00:00 19993206.139999989420 29000000.026000019163 27870000.031999949366 3959436.988000034820 60398.144122367 2024-03-29T03:27:32.172529+00:00 19993206.134999990463 28999999.940000001341 27869999.996000051498 3959891.996000051033 60398.144133837 2024-03-29T03:27:33.163535+00:00 19993206.136000040919 29000000.026000019163 27870000.000000000000 3961517.085999966133 60398.144145497 2024-03-29T03:27:34.170910+00:00 19993206.143999930471 28999999.984999950975 27870000.011999960989 3956948.942999958992 60398.144156966 2024-03-29T03:27:35.161918+00:00 19993206.134999990463 29000000.022999998182 27869999.991000059992 3960155.965000032913 60398.144168626 2024-03-29T03:27:36.169293+00:00 19993206.139999989420 28999999.988000039011 27870000.003999948502 3953625.047999978065 60398.144180096 2024-03-29T03:27:37.160300+00:00 19993206.140000101179 29000000.009999990463 27870000.042999979109 3959848.999000072014 60398.144191755 2024-03-29T03:27:38.167675+00:00 19993206.136999960989 28999999.987999979407 27869999.919000029564 3959897.973999977112 60398.144203231 2024-03-29T03:27:39.159178+00:00 19993206.136999960989 29000000.005999978632 27870000.037000060081 3962426.919000030030 60398.144214885 2024-03-29T03:27:40.166058+00:00 19993206.136000040919 28999999.970000028610 27869999.986999988556 3958301.081999897957 60398.144226361 2024-03-29T03:27:41.157561+00:00 19993206.138999938965 29000000.009000059217 27870000.024999979883 3952060.006000041962 60398.144238020 2024-03-29T03:27:42.164936+00:00 19993206.139000058174 29000000.034999970347 27870000.004999998957 3959705.990000010002 60398.144249674 2024-03-29T03:27:43.171815+00:00 19993206.136999960989 28999999.980000019073 27869999.968000050634 3958441.006000041962 60398.144261150 2024-03-29T03:27:44.163319+00:00 19993206.139000058174 29000000.013000011444 27870000.026999950409 3954855.000999927986 60398.144272803 2024-03-29T03:27:45.170198+00:00 19993206.136999960989 28999999.980999950320 27869999.970000028610 3959356.934000014793 60398.144284279 2024-03-29T03:27:46.161701+00:00 19993206.141000028700 29000000.034000039101 27870000.018999930471 3961399.039999961853 60398.144295938 2024-03-29T03:27:47.169076+00:00 19993206.133000019938 28999999.977999929339 27870000.010999999940 3957359.992000102997 60398.144307408 2024-03-29T03:27:48.160083+00:00 19993206.140999909490 28999999.991999980062 27869999.977000001818 3956350.071999907028 60398.144319068 2024-03-29T03:27:49.167458+00:00 19993206.138000011444 29000000.022000070661 27870000.037000011653 3959278.023000001907 60398.144330538 2024-03-29T03:27:50.158466+00:00 19993206.139000058174 28999999.975000020117 27869999.925000000745 3961031.878000020981 60398.144342197 2024-03-29T03:27:51.165841+00:00 19993206.138999938965 29000000.032999988645 27870000.087000001222 3957910.065000057220 60398.144353667 2024-03-29T03:27:52.156848+00:00 19993206.138000011444 28999999.962000008672 27869999.960999999195 3960826.983999968041 60398.144365327 2024-03-29T03:27:53.164223+00:00 19993206.138000011444 29000000.033999919891 27870000.039000000805 3956989.960000038147 60398.144376980 2024-03-29T03:27:54.171102+00:00 19993206.136000040919 28999999.996999979019 27869999.978999998420 3955987.992999910843 60398.144388456 2024-03-29T03:27:55.162606+00:00 19993206.138999938965 28999999.980000019073 27869999.940000001341 3956123.019000052940 60398.144400110 2024-03-29T03:27:56.169485+00:00 19993206.139999989420 28999999.988000039011 27870000.023999989033 3955241.031999946106 60398.144411585 2024-03-29T03:27:57.160988+00:00 19993206.134999990463 29000000.026000019163 27870000.028000000864 3957680.021000028122 60398.144423245 2024-03-29T03:27:58.168363+00:00 19993206.140999998897 28999999.971999999136 27870000.018000010401 3960044.073000072967 60398.144434715 2024-03-29T03:27:59.159371+00:00 19993206.135000001639 29000000.019000001252 27869999.938000019640 3955227.898999928962 60398.144446374 2024-03-29T03:28:00.166746+00:00 19993206.138000000268 28999999.978999998420 27869999.974999960512 3954671.037999988068 60398.144457844 2024-03-29T03:28:01.157753+00:00 19993206.138999998569 29000000.037000000477 27870000.094000041485 3952037.950000048149 60398.144469504 2024-03-29T03:28:02.165128+00:00 19993206.138000000268 28999999.982999999076 27869999.960999969393 3956379.996999979019 60398.144481157 2024-03-29T03:28:03.172006+00:00 19993206.140000000596 29000000.036000009626 27869999.985000010580 3953642.100999950897 60398.144492628 2024-03-29T03:28:04.163013+00:00 19993206.137000009418 29000000.009999990463 27870000.049000021070 3953929.898000001907 60398.144504287 2024-03-29T03:28:05.170388+00:00 19993206.137999981642 28999999.983000010252 27869999.960999969393 3952441.044000030030 60398.144515757 2024-03-29T03:28:06.161396+00:00 19993206.140000019222 28999999.977000001818 27869999.958000000566 3959072.027999997139 60398.144527416 2024-03-29T03:28:07.168772+00:00 19993206.134999990463 28999999.965999960899 27870000.059999939054 3958331.952000021935 60398.144538892 2024-03-29T03:28:08.160275+00:00 19993206.140000019222 29000000.055000010878 27869999.968000050634 3959500.906000018120 60398.144550546 2024-03-29T03:28:09.167154+00:00 19993206.134999990463 28999999.994000021368 27870000.021000031382 3959403.082000017166 60398.144562021 2024-03-29T03:28:10.158658+00:00 19993206.140999998897 28999999.975000020117 27869999.965999960899 3954527.903999925125 60398.144573681 2024-03-29T03:28:11.166033+00:00 19993206.138999998569 29000000.013999998569 27870000.016000028700 3955453.016000031959 60398.144585151 2024-03-29T03:28:12.157040+00:00 19993206.138000011444 28999999.965999960899 27869999.983999971300 3955606.156000018120 60398.144596810 2024-03-29T03:28:13.164415+00:00 19993206.138999998569 29000000.004000011832 27870000.016999959946 3958212.967999935150 60398.144608464 2024-03-29T03:28:14.171294+00:00 19993206.134999990463 29000000.035000029951 27870000.050999999046 3953387.953000069130 60398.144619934 2024-03-29T03:28:15.162302+00:00 19993206.142000019550 28999999.995999988168 27869999.950000051409 3957696.990000010002 60398.144631593 2024-03-29T03:28:16.169677+00:00 19993206.133999999613 28999999.976999938488 27869999.998000029474 3954683.980000019073 60398.144643069 2024-03-29T03:28:17.161181+00:00 19993206.140999969095 29000000.025000099093 27869999.980000019073 3958021.083999990951 60398.144654723 2024-03-29T03:28:18.168059+00:00 19993206.137000020593 28999999.992999911308 27870000.036999940872 3953909.985999941826 60398.144666199 2024-03-29T03:28:19.159562+00:00 19993206.138999998569 29000000.004999998957 27870000.018000010401 3957494.961000084877 60398.144677852 2024-03-29T03:28:20.166442+00:00 19993206.139999989420 28999999.977000001818 27870000.003000020981 3951550.022999883164 60398.144689328 2024-03-29T03:28:21.157945+00:00 19993206.133999999613 29000000.015000101179 27869999.983999971300 3958457.144000052940 60398.144700987 2024-03-29T03:28:22.165321+00:00 19993206.139999989420 28999999.990999940783 27869999.976000070572 3955257.740000010002 60398.144712457 2024-03-29T03:28:23.156327+00:00 19993206.137000020593 28999999.973000049591 27869999.968999978155 3956167.144999980927 60398.144724117 2024-03-29T03:28:24.163702+00:00 19993206.137000020593 29000000.037999991328 27870000.092000011355 3954360.986000061035 60398.144735771 2024-03-29T03:28:25.170582+00:00 19993206.139999989420 28999999.996999979019 27869999.883999940008 3956006.015999913216 60398.144747247 2024-03-29T03:28:26.162085+00:00 19993206.135999921709 29000000.031000021845 27870000.114999998361 3960274.003000020981 60398.144758900 2024-03-29T03:28:27.168964+00:00 19993206.143000010401 28999999.975000020117 27869999.922999989241 3957867.907000064850 60398.144770376 2024-03-29T03:28:28.160467+00:00 19993206.134000059217 29000000.038999918848 27870000.067999999970 3958143.980999947060 60398.144782035 2024-03-29T03:28:29.167843+00:00 19993206.138999938965 28999999.973000049591 27869999.977000001818 3954006.840999960899 60398.144793505 2024-03-29T03:28:30.158850+00:00 19993206.136000040919 28999999.981999989599 27869999.951000019908 3957735.250000000000 60398.144805165 2024-03-29T03:28:31.166224+00:00 19993206.136999960989 29000000.028000000864 27870000.073999971151 3956252.950000048149 60398.144816635 2024-03-29T03:28:32.157231+00:00 19993206.143000010401 28999999.965000029653 27869999.952000018209 3955561.021999955177 60398.144828288 2024-03-29T03:28:33.164111+00:00 19993206.134000059217 29000000.014999989420 27870000.002999991179 3957396.893000007141 60398.144839948 2024-03-29T03:28:34.171486+00:00 19993206.139999989420 29000000.009999990463 27870000.039999991655 3962053.179000020027 60398.144851418 2024-03-29T03:28:35.162494+00:00 19993206.138000011444 28999999.982000000775 27869999.953000038862 3954930.891999959946 60398.144863077 2024-03-29T03:28:36.169869+00:00 19993206.138999938965 29000000.013000000268 27870000.047999981791 3958080.024000049103 60398.144874553 2024-03-29T03:28:37.161372+00:00 19993206.138000011444 28999999.980000000447 27869999.955999970436 3959085.067999958992 60398.144886207 2024-03-29T03:28:38.168251+00:00 19993206.134999990463 29000000.021999999881 27869999.993000030518 3960593.998000026215 60398.144897683 2024-03-29T03:28:39.159754+00:00 19993206.141000028700 28999999.984999999404 27869999.949000000954 3960349.942000031006 60398.144909336 2024-03-29T03:28:40.166633+00:00 19993206.136000040919 28999999.998999979347 27870000.102999988943 3963577.978999971878 60398.144920812 2024-03-29T03:28:41.158136+00:00 19993206.138000011444 29000000.013000011444 27869999.977000001818 3953963.052000045776 60398.144932471 2024-03-29T03:28:42.165512+00:00 19993206.140999909490 28999999.955000009388 27869999.994000021368 3958707.003000020981 60398.144943941 2024-03-29T03:28:43.156519+00:00 19993206.134999990463 29000000.021999981254 27869999.994000021368 3960004.013999938965 60398.144955601 2024-03-29T03:28:44.163894+00:00 19993206.139000058174 29000000.011000011116 27869999.964999910444 3958191.988000034820 60398.144967254 2024-03-29T03:28:45.170773+00:00 19993206.136999960989 28999999.995000001043 27870000.077000018209 3956253.062999964226 60398.144978730 2024-03-29T03:28:46.162277+00:00 19993206.141000028700 28999999.986999988556 27869999.934000018984 3958544.891000031959 60398.144990384 2024-03-29T03:28:47.169156+00:00 19993206.136999960989 28999999.995999988168 27870000.057999968529 3953738.975000023842 60398.145001859 2024-03-29T03:28:48.160659+00:00 19993206.141000028700 29000000.055999990553 27870000.027000069618 3957262.071999907028 60398.145013519 2024-03-29T03:28:49.168034+00:00 19993206.136999960989 28999999.969000041485 27869999.960999969393 3955592.012000083923 60398.145024989 2024-03-29T03:28:50.159041+00:00 19993206.137000080198 29000000.011999960989 27869999.996999979019 3955885.967000008095 60398.145036648 2024-03-29T03:28:51.166417+00:00 19993206.138999938965 28999999.999000009149 27869999.995000001043 3958678.993999958038 60398.145048118 2024-03-29T03:28:52.157424+00:00 19993206.138000000268 29000000.001999970526 27870000.012000080198 3960226.055999993812 60398.145059778 2024-03-29T03:28:53.164799+00:00 19993206.135999999940 28999999.972999989986 27869999.972999930382 3957143.000000000000 60398.145071248 2024-03-29T03:28:54.155806+00:00 19993206.140999998897 29000000.037999991328 27870000.065000060946 3955599.922999978065 60398.145082907 2024-03-29T03:28:55.163182+00:00 19993206.135000009090 28999999.963000059128 27869999.893999930471 3958729.950000048149 60398.145094561 2024-03-29T03:28:56.170061+00:00 19993206.142999991775 29000000.018000010401 27870000.077000018209 3961178.077999948990 60398.145106037 2024-03-29T03:28:57.161564+00:00 19993206.132000010461 28999999.998000029474 27869999.939000010490 3958810.945000051986 60398.145117696 2024-03-29T03:28:58.168938+00:00 19993206.138999998569 29000000.004999998957 27870000.021000031382 3957654.024999976158 60398.145129166 2024-03-29T03:28:59.159946+00:00 19993206.136999990791 29000000.016999959946 27869999.995999928564 3957276.963999987114 60398.145140825 2024-03-29T03:29:00.167321+00:00 19993206.138000011444 28999999.996000051498 27870000.058000091463 3958496.962000011932 60398.145152295 2024-03-29T03:29:01.158328+00:00 19993206.139999989420 28999999.939999941736 27869999.928999900818 3955252.169000030030 60398.145163955 2024-03-29T03:29:02.165704+00:00 19993206.136999990791 29000000.009999990463 27869999.971000079066 3954800.876999973785 60398.145175425 2024-03-29T03:29:03.156711+00:00 19993206.138999998569 29000000.050000071526 27870000.065999981016 3952235.003000020981 60398.145187085 2024-03-29T03:29:04.164086+00:00 19993206.136999990791 28999999.969999909401 27869999.980999998748 3955488.052999972831 60398.145198738 2024-03-29T03:29:05.170965+00:00 19993206.141000028700 28999999.998000029474 27870000.004000000656 3960288.009000062943 60398.145210214 2024-03-29T03:29:06.162469+00:00 19993206.136999960989 29000000.013000011444 27870000.000000000000 3960518.019999980927 60398.145221868 2024-03-29T03:29:07.169348+00:00 19993206.137000020593 28999999.971999999136 27869999.929000008851 3955023.939000010025 60398.145233343 2024-03-29T03:29:08.160851+00:00 19993206.139999989420 29000000.041000008583 27870000.043000001460 3953541.080999969970 60398.145244997 2024-03-29T03:29:09.167730+00:00 19993206.137000020593 28999999.963999990374 27870000.023999989033 3955203.952000021935 60398.145256473 2024-03-29T03:29:10.159233+00:00 19993206.137999951839 29000000.029000040144 27870000.034000009298 3958724.907999991905 60398.145268132 2024-03-29T03:29:11.166608+00:00 19993206.140000049025 28999999.986999988556 27869999.995000001043 3958137.105000019073 60398.145279602 2024-03-29T03:29:12.157616+00:00 19993206.134999990463 29000000.021000001580 27870000.002999991179 3956181.910999894142 60398.145291261 2024-03-29T03:29:13.164991+00:00 19993206.140999969095 28999999.967999998480 27869999.952999979258 3953363.123000026215 60398.145302732 2024-03-29T03:29:14.155998+00:00 19993206.134999990463 29000000.043000008911 27870000.018000010401 3958006.041000009049 60398.145314391 2024-03-29T03:29:15.163373+00:00 19993206.139000058174 28999999.953999999911 27869999.930000010878 3953218.948000072967 60398.145326044 2024-03-29T03:29:16.170252+00:00 19993206.138999998569 28999999.995999988168 27870000.058000031859 3956748.981999992859 60398.145337520 2024-03-29T03:29:17.161756+00:00 19993206.135999981314 29000000.030000001192 27870000.014999989420 3952723.959999918938 60398.145349180 2024-03-29T03:29:18.169131+00:00 19993206.138999938965 29000000.004999998957 27869999.986999988556 3960244.012000083923 60398.145360650 2024-03-29T03:29:19.160138+00:00 19993206.137000080198 28999999.985000010580 27869999.993000030518 3950882.074000000954 60398.145372309 2024-03-29T03:29:20.167513+00:00 19993206.139999989420 29000000.011000011116 27870000.021999958903 3954183.880999923218 60398.145383779 2024-03-29T03:29:21.158521+00:00 19993206.136999960989 29000000.017999980599 27869999.984000030905 3954250.064000010025 60398.145395439 2024-03-29T03:29:22.165896+00:00 19993206.139999989420 28999999.985000010580 27870000.023999989033 3953407.003000020981 60398.145406908 2024-03-29T03:29:23.156903+00:00 19993206.139000058174 28999999.981999989599 27870000.029000040144 3956151.018000007141 60398.145418568 2024-03-29T03:29:24.164278+00:00 19993206.133999940008 29000000.030000030994 27870000.011999960989 3954838.916000009049 60398.145430044 2024-03-29T03:29:25.155781+00:00 19993206.142000079155 28999999.969999969006 27869999.929000020027 3952301.960999966133 60398.145441697 2024-03-29T03:29:26.162660+00:00 19993206.134999990463 29000000.000999990851 27870000.024999979883 3955176.039999961853 60398.145453357 2024-03-29T03:29:27.170036+00:00 19993206.138999938965 29000000.037999991328 27869999.973999980837 3953346.025000094902 60398.145464833 2024-03-29T03:29:28.161539+00:00 19993206.138000011444 28999999.933000031859 27870000.011000040919 3956494.933999999892 60398.145476487 2024-03-29T03:29:29.168418+00:00 19993206.136999960989 29000000.040000021458 27869999.990999940783 3956636.126999998931 60398.145487962 2024-03-29T03:29:30.159921+00:00 19993206.141000028700 28999999.975000020117 27869999.974000100046 3951774.879000001121 60398.145499616 2024-03-29T03:29:31.166801+00:00 19993206.136000040919 29000000.009999990463 27870000.008999940008 3950722.990999998990 60398.145511092 2024-03-29T03:29:32.158303+00:00 19993206.141000028700 29000000.006999969482 27870000.049000021070 3953829.168000000995 60398.145522745 2024-03-29T03:29:33.165183+00:00 19993206.135999921709 29000000.018000010401 27869999.980000019073 3956773.967000000179 60398.145534221 2024-03-29T03:29:34.156687+00:00 19993206.137000080198 28999999.980000019073 27870000.029999971390 3955046.973999998998 60398.145545880 2024-03-29T03:29:35.164061+00:00 19993206.140999909490 29000000.041999939829 27870000.044999960810 3952105.001999999862 60398.145557350 2024-03-29T03:29:36.155069+00:00 19993206.134999990463 28999999.989000078291 27869999.953000068665 3951712.930000000168 60398.145569004 2024-03-29T03:29:37.161948+00:00 19993206.143000010401 28999999.967999938875 27869999.985999941826 3954973.001999997068 60398.145580663 2024-03-29T03:29:38.169323+00:00 19993206.132000088692 29000000.008000019938 27869999.986000061035 3957239.077000000048 60398.145592139 2024-03-29T03:29:39.160826+00:00 19993206.141999959946 28999999.977000001818 27870000.008999940008 3953754.986000000965 60398.145603793 2024-03-29T03:29:40.167706+00:00 19993206.138999938965 29000000.041000008583 27870000.000000000000 3952480.077000000048 60398.145615268 2024-03-29T03:29:41.159208+00:00 19993206.136000040919 28999999.988999959081 27870000.006000038236 3958857.901000001002 60398.145626922 2024-03-29T03:29:42.166088+00:00 19993206.139999989420 28999999.990000009537 27869999.965999960899 3956720.991999999154 60398.145638398 2024-03-29T03:29:43.157593+00:00 19993206.139000058174 29000000.024999979883 27870000.024999998510 3960023.960000000894 60398.145650052 2024-03-29T03:29:44.164470+00:00 19993206.136999960989 28999999.970000028610 27870000.004999998957 3960267.053999998141 60398.145661527 2024-03-29T03:29:45.155973+00:00 19993206.138000000268 29000000.006000038236 27870000.005000010133 3961319.023000001907 60398.145673181 2024-03-29T03:29:46.162852+00:00 19993206.135999999940 29000000.006999969482 27869999.993999991566 3959780.005000010133 60398.145684841 2024-03-29T03:29:47.170228+00:00 19993206.142000000924 28999999.978000041097 27869999.996000021696 3959450.994999989867 60398.145696310 2024-03-29T03:29:48.161235+00:00 19993206.133999999613 29000000.008000019938 27870000.018999990076 3952650.013999999035 60398.145707970 2024-03-29T03:29:49.168610+00:00 19993206.138999998569 28999999.989999998361 27869999.967999991030 3956742.011000006925 60398.145719440 2024-03-29T03:29:50.159617+00:00 19993206.137000009418 29000000.004999998957 27869999.964999999851 3959327.929999991786 60398.145731099 2024-03-29T03:29:51.166992+00:00 19993206.138999998569 29000000.018999990076 27870000.065000001341 3957025.039000004996 60398.145742570 2024-03-29T03:29:52.158000+00:00 19993206.138999998569 29000000.006000008434 27869999.964000020176 3955383.975999996066 60398.145754229 2024-03-29T03:29:53.165375+00:00 19993206.136000011116 29000000.040999978781 27870000.092999991030 3954358.006999998819 60398.145765705 2024-03-29T03:29:54.156878+00:00 19993206.140999998897 28999999.953000009060 27869999.871999979019 3958925.070000008214 60398.145777364 2024-03-29T03:29:55.164253+00:00 19993206.136999990791 28999999.983000010252 27870000.055999990553 3958615.895999997854 60398.145788834 2024-03-29T03:29:56.155260+00:00 19993206.137999981642 29000000.006999999285 27869999.991000000387 3960447.033999993932 60398.145800494 2024-03-29T03:29:57.162635+00:00 19993206.136000011116 28999999.984000001103 27870000.025000039488 3956621.010000004899 60398.145812147 2024-03-29T03:29:58.169515+00:00 19993206.139999989420 29000000.007999990135 27869999.951999958605 3958438.974999994040 60398.145823623 2024-03-29T03:29:59.161018+00:00 19993206.141000028700 28999999.981999989599 27870000.094000041485 3958086.023000001907 60398.145835282 2024-03-29T03:30:00.168393+00:00 19993206.135999981314 29000000.032999988645 27869999.961999949068 3956239.050999999046 60398.145846752 2024-03-29T03:30:01.159401+00:00 19993206.138000011444 29000000.005000051111 27869999.965000029653 3962727.919000000227 60398.145858412 2024-03-29T03:30:02.166776+00:00 19993206.138999998569 28999999.982999980450 27870000.022999998182 3960229.990999997128 60398.145869882 2024-03-29T03:30:03.157783+00:00 19993206.135999981314 29000000.015999969095 27870000.041999939829 3955301.937000005972 60398.145881541 2024-03-29T03:30:04.165158+00:00 19993206.138999998569 29000000.004999998957 27869999.918000098318 3960863.090000004042 60398.145893011 2024-03-29T03:30:05.156165+00:00 19993206.135000050068 28999999.981000009924 27870000.036999940872 3956714.007999985944 60398.145904670 2024-03-29T03:30:06.163540+00:00 19993206.140999969095 29000000.011000040919 27869999.990000009537 3956075.948000013828 60398.145916141 2024-03-29T03:30:07.154548+00:00 19993206.134999990463 29000000.001999970526 27869999.970999959856 3954928.007999985944 60398.145927800 2024-03-29T03:30:08.161923+00:00 19993206.141000028700 29000000.016999959946 27870000.032000061125 3954726.987000017893 60398.145939460 2024-03-29T03:30:09.169298+00:00 19993206.137999951839 28999999.975000020117 27869999.986999988556 3956193.988000005018 60398.145950929 2024-03-29T03:30:10.160305+00:00 19993206.138999998569 29000000.026000019163 27869999.980999950320 3954610.122999995947 60398.145962589 2024-03-29T03:30:11.167680+00:00 19993206.138000071049 28999999.996000051498 27870000.054000020027 3955575.872999995947 60398.145974059 2024-03-29T03:30:12.158687+00:00 19993206.135999921709 29000000.006999969482 27870000.013000011444 3959979.092000008095 60398.145985718 2024-03-29T03:30:13.166063+00:00 19993206.139000058174 28999999.980000019073 27869999.947000030428 3955822.030999987852 60398.145997188 2024-03-29T03:30:14.157070+00:00 19993206.138999938965 28999999.981999989599 27870000.039999961853 3958603.907000004780 60398.146008848 2024-03-29T03:30:15.164445+00:00 19993206.139000058174 29000000.009999990463 27869999.968999978155 3955438.032000004780 60398.146020317 2024-03-29T03:30:16.155452+00:00 19993206.138999938965 28999999.981999989599 27869999.999000068754 3952861.082999974024 60398.146031977 2024-03-29T03:30:17.162827+00:00 19993206.134999990463 29000000.034000039101 27870000.001999970526 3955581.872000008821 60398.146043637 2024-03-29T03:30:18.170202+00:00 19993206.140000101179 29000000.002999901772 27870000.018999930471 3956825.981999992859 60398.146055107 2024-03-29T03:30:19.161210+00:00 19993206.132999900728 28999999.973000049591 27869999.991000059992 3959233.997000008821 60398.146066766 2024-03-29T03:30:20.168585+00:00 19993206.141000028700 29000000.006000038236 27869999.975000020117 3958931.099000006914 60398.146078242 2024-03-29T03:30:21.160088+00:00 19993206.139000058174 29000000.004999998957 27870000.051999930292 3959190.009999989998 60398.146089896 2024-03-29T03:30:22.166967+00:00 19993206.138000011444 29000000.020999908447 27869999.923999998719 3958837.962999999989 60398.146101371 2024-03-29T03:30:23.158471+00:00 19993206.139999989420 28999999.963000059128 27869999.999000001699 3958354.013000010978 60398.146113031 2024-03-29T03:30:24.165846+00:00 19993206.135999921709 29000000.009999990463 27870000.037000000477 3957080.039000004996 60398.146124501 2024-03-29T03:30:25.156853+00:00 19993206.141000028700 29000000.021000031382 27870000.026000011712 3954540.980999975931 60398.146136160 2024-03-29T03:30:26.164228+00:00 19993206.134999990463 28999999.960000000894 27869999.962999999523 3957056.044000000227 60398.146147630 2024-03-29T03:30:27.155235+00:00 19993206.136999960989 28999999.997999999672 27869999.963999990374 3957288.797000021208 60398.146159289 2024-03-29T03:30:28.162610+00:00 19993206.141000028700 29000000.026000000536 27870000.057999998331 3954926.182999997865 60398.146170943 2024-03-29T03:30:29.169490+00:00 19993206.139000058174 28999999.988000009209 27869999.971000019461 3952286.976999998093 60398.146182419 2024-03-29T03:30:30.160993+00:00 19993206.139999989420 29000000.007999990135 27870000.010000020266 3957372.048000007868 60398.146194072 2024-03-29T03:30:31.167872+00:00 19993206.134999990463 29000000.019000019878 27870000.037000000477 3955596.972999989986 60398.146205548 2024-03-29T03:30:32.159375+00:00 19993206.134999990463 28999999.959999978542 27869999.946999970824 3957692.895999997854 60398.146217208 2024-03-29T03:30:33.166750+00:00 19993206.139000058174 29000000.013000011444 27870000.032000008970 3958432.083000003826 60398.146228678 2024-03-29T03:30:34.157758+00:00 19993206.140999909490 28999999.991999980062 27869999.967999991030 3959713.053000003099 60398.146240337 2024-03-29T03:30:35.165132+00:00 19993206.139999989420 29000000.037000030279 27870000.024999979883 3952777.872000008821 60398.146251807 2024-03-29T03:30:36.156140+00:00 19993206.133000019938 28999999.977999988943 27870000.010000050068 3957457.084999979008 60398.146263467 2024-03-29T03:30:37.163515+00:00 19993206.139999989420 28999999.991999980062 27869999.962999999523 3957452.921000003815 60398.146274936 2024-03-29T03:30:38.154523+00:00 19993206.139000058174 28999999.972999989986 27869999.989999949932 3953021.074999988079 60398.146286596 2024-03-29T03:30:39.161898+00:00 19993206.138000000268 29000000.016000028700 27870000.040000021458 3956196.992000042927 60398.146298250 2024-03-29T03:30:40.168777+00:00 19993206.138000000268 29000000.048999968916 27870000.030999958515 3955528.013999999035 60398.146309725 2024-03-29T03:30:41.160280+00:00 19993206.132999990135 28999999.968000050634 27869999.962000008672 3953581.919999957085 60398.146321385 2024-03-29T03:30:42.167655+00:00 19993206.142000000924 28999999.994999948889 27870000.022999998182 3958305.090000032913 60398.146332855 2024-03-29T03:30:43.158662+00:00 19993206.140000000596 29000000.005000051111 27870000.021000031382 3955573.004000008106 60398.146344515 2024-03-29T03:30:44.166038+00:00 19993206.138000000268 28999999.998999949545 27869999.977000001818 3958651.890999972820 60398.146355990 2024-03-29T03:30:45.157541+00:00 19993206.138000000268 28999999.990000009537 27869999.998999949545 3953891.074000000954 60398.146367644 2024-03-29T03:30:46.164420+00:00 19993206.135000020266 29000000.013000011444 27869999.961000081152 3954860.004000008106 60398.146379120 2024-03-29T03:30:47.155923+00:00 19993206.139999989420 29000000.006999969482 27869999.981999989599 3958655.937999964226 60398.146390773 2024-03-29T03:30:48.162803+00:00 19993206.136999990791 28999999.986000061035 27870000.082000020891 3958847.073000013828 60398.146402249 2024-03-29T03:30:49.154306+00:00 19993206.138999998569 28999999.991999980062 27869999.932999968529 3952014.963999987114 60398.146413903 2024-03-29T03:30:50.161185+00:00 19993206.140000019222 29000000.050999999046 27870000.115999940783 3955638.032000004780 60398.146425562 2024-03-29T03:30:51.168560+00:00 19993206.135999981314 28999999.970000028610 27869999.909000039101 3956420.870000004768 60398.146437032 2024-03-29T03:30:52.159567+00:00 19993206.138999998569 29000000.018000010401 27870000.034000039101 3955839.148999989033 60398.146448691 2024-03-29T03:30:53.166942+00:00 19993206.137000020593 29000000.009999990463 27870000.026999950409 3955061.967000008095 60398.146460162 2024-03-29T03:30:54.157950+00:00 19993206.136999960989 29000000.002999901772 27869999.978999968618 3950432.975000023842 60398.146471821 2024-03-29T03:30:55.165325+00:00 19993206.138000011444 28999999.994000080973 27870000.013000011444 3953050.945999979973 60398.146483291 2024-03-29T03:30:56.156332+00:00 19993206.138000011444 28999999.982999920845 27869999.932000041008 3957188.114000021946 60398.146494950 2024-03-29T03:30:57.163707+00:00 19993206.142000019550 28999999.990000009537 27870000.018000010401 3952785.962000011932 60398.146506426 2024-03-29T03:30:58.155211+00:00 19993206.132999960333 29000000.014000058174 27870000.036999940872 3956735.992999970913 60398.146518080 2024-03-29T03:30:59.162090+00:00 19993206.141000028700 28999999.970999959856 27869999.968000050634 3956333.055000007153 60398.146529739 2024-03-29T03:31:00.169465+00:00 19993206.137000020593 29000000.014999989420 27869999.989999990910 3956528.949000000954 60398.146541215 2024-03-29T03:31:01.160968+00:00 19993206.136999960989 28999999.971999999136 27869999.999000001699 3951218.928000032902 60398.146552869 2024-03-29T03:31:02.167847+00:00 19993206.138999998569 29000000.012000080198 27870000.022999998182 3955609.955999969970 60398.146564344 2024-03-29T03:31:03.159351+00:00 19993206.137000020593 29000000.059000000358 27869999.969999998808 3959471.125999987125 60398.146575998 2024-03-29T03:31:04.166230+00:00 19993206.138999998569 28999999.964000001550 27870000.013000011444 3957355.949999988079 60398.146587474 2024-03-29T03:31:05.157733+00:00 19993206.138999998569 28999999.964999999851 27869999.984999980778 3959838.997000039089 60398.146599127 2024-03-29T03:31:06.164612+00:00 19993206.139999989420 29000000.028000000864 27870000.061000019312 3954996.096000016201 60398.146610603 2024-03-29T03:31:07.156115+00:00 19993206.136000040919 28999999.982000008225 27869999.952999979258 3954274.894999980927 60398.146622263 2024-03-29T03:31:08.163490+00:00 19993206.139999989420 28999999.995000001043 27869999.975000020117 3961043.002999960911 60398.146633733 2024-03-29T03:31:09.154497+00:00 19993206.138000011444 29000000.018999990076 27870000.041999969631 3956527.045000017155 60398.146645392 2024-03-29T03:31:10.161873+00:00 19993206.135999921709 28999999.995999988168 27869999.979000028223 3952598.027999997139 60398.146657046 2024-03-29T03:31:11.168752+00:00 19993206.139000058174 29000000.043999999762 27870000.019999980927 3953642.956000030041 60398.146668522 2024-03-29T03:31:12.160255+00:00 19993206.138000011444 28999999.969000011683 27869999.982999980450 3953007.001999973785 60398.146680175 2024-03-29T03:31:13.167134+00:00 19993206.136999960989 29000000.000999990851 27869999.984000030905 3955736.063000022899 60398.146691651 2024-03-29T03:31:14.158638+00:00 19993206.139999989420 28999999.982999980450 27870000.001999970526 3954814.008000016212 60398.146703310 2024-03-29T03:31:15.166013+00:00 19993206.138000011444 29000000.013999998569 27870000.052000049502 3954371.029999970924 60398.146714780 2024-03-29T03:31:16.157020+00:00 19993206.136000040919 29000000.036000009626 27870000.000999990851 3953618.862999976147 60398.146726440 2024-03-29T03:31:17.164395+00:00 19993206.136000040919 28999999.962000008672 27869999.950999978930 3952803.019000052940 60398.146737910 2024-03-29T03:31:18.155403+00:00 19993206.140999909490 28999999.999000009149 27870000.005999978632 3955739.009999989998 60398.146749569 2024-03-29T03:31:19.162778+00:00 19993206.139000058174 29000000.028000000864 27870000.024000048637 3953507.048999965191 60398.146761045 2024-03-29T03:31:20.154281+00:00 19993206.135999921709 28999999.974999960512 27869999.986999988556 3956378.995000004768 60398.146772698 2024-03-29T03:31:21.161160+00:00 19993206.141000028700 29000000.006000038236 27869999.996000051498 3959328.940999985207 60398.146784352 2024-03-29T03:31:22.168039+00:00 19993206.134999990463 28999999.957999940962 27870000.009999990463 3954659.077000021935 60398.146795828 2024-03-29T03:31:23.159542+00:00 19993206.139999989420 28999999.989000078291 27869999.914999961853 3957020.001999973785 60398.146807488 2024-03-29T03:31:24.166918+00:00 19993206.138000011444 29000000.051999930292 27870000.052999969572 3959751.999000012875 60398.146818957 2024-03-29T03:31:25.157925+00:00 19993206.138000011444 29000000.030000090599 27870000.070000048727 3956310.891000031959 60398.146830617 2024-03-29T03:31:26.165300+00:00 19993206.139999989420 28999999.952999949455 27869999.959999918938 3962712.990999997128 60398.146842093 2024-03-29T03:31:27.156803+00:00 19993206.137000080198 29000000.034999970347 27870000.000000000000 3955067.075999975204 60398.146853746 2024-03-29T03:31:28.163683+00:00 19993206.138999938965 28999999.999000068754 27870000.028000000864 3956455.002000033855 60398.146865222 2024-03-29T03:31:29.155186+00:00 19993206.138000011444 28999999.974999900907 27869999.902000069618 3958391.936999977101 60398.146876881 2024-03-29T03:31:30.162561+00:00 19993206.136999960989 29000000.002000089735 27870000.113000039011 3962041.018000007141 60398.146888352 2024-03-29T03:31:31.153568+00:00 19993206.137000080198 28999999.996999979019 27869999.977999929339 3958102.083000003826 60398.146900011 2024-03-29T03:31:32.160943+00:00 19993206.138999938965 28999999.990999940783 27870000.004999998957 3950073.930999993812 60398.146911665 2024-03-29T03:31:33.167822+00:00 19993206.136999998242 28999999.990000009537 27869999.978999968618 3959643.975000023842 60398.146923141 2024-03-29T03:31:34.159325+00:00 19993206.138999998569 29000000.000000000000 27869999.966000080109 3954728.021999955177 60398.146934794 2024-03-29T03:31:35.166205+00:00 19993206.136999998242 29000000.001999970526 27870000.016999959946 3952147.031000018120 60398.146946270 2024-03-29T03:31:36.157708+00:00 19993206.140999998897 28999999.984000090510 27869999.965999960899 3957751.966000020970 60398.146957929 2024-03-29T03:31:37.165083+00:00 19993206.135999988765 29000000.041999939829 27870000.024000048637 3955773.988999962807 60398.146969399 2024-03-29T03:31:38.156090+00:00 19993206.139000009745 28999999.991999980062 27870000.037000060081 3955594.086000024807 60398.146981059 2024-03-29T03:31:39.163465+00:00 19993206.133999969810 29000000.006000038236 27870000.019000001252 3955198.861999989022 60398.146992529 2024-03-29T03:31:40.154473+00:00 19993206.142000019550 28999999.978999998420 27869999.945999998599 3956633.052999972831 60398.147004188 2024-03-29T03:31:41.161848+00:00 19993206.137999981642 29000000.021000001580 27869999.993999999017 3956199.082000017166 60398.147015664 2024-03-29T03:31:42.153351+00:00 19993206.138000011444 29000000.015999998897 27870000.010000009090 3959443.960000038147 60398.147027317 2024-03-29T03:31:43.160230+00:00 19993206.138999998569 28999999.971000000834 27870000.039999991655 3956716.920999944210 60398.147038977 2024-03-29T03:31:44.167605+00:00 19993206.138000011444 29000000.035000011325 27869999.986999988556 3952971.838000059128 60398.147050447 2024-03-29T03:31:45.158613+00:00 19993206.137999981642 28999999.949999991804 27869999.968000020832 3956123.278999925125 60398.147062106 2024-03-29T03:31:46.165988+00:00 19993206.134999990463 29000000.043999999762 27870000.035000000149 3958211.009000062943 60398.147073576 2024-03-29T03:31:47.156995+00:00 19993206.141000028700 28999999.995000001043 27869999.955999970436 3960032.922999978065 60398.147085236 2024-03-29T03:31:48.164370+00:00 19993206.138000011444 28999999.955000009388 27869999.995000001043 3959438.001999973785 60398.147096706 2024-03-29T03:31:49.155378+00:00 19993206.138999998569 29000000.034999970347 27870000.035000029951 3955259.993000030983 60398.147108365 2024-03-29T03:31:50.162753+00:00 19993206.137999951839 28999999.979000028223 27870000.000000000000 3952320.960000038147 60398.147119841 2024-03-29T03:31:51.154256+00:00 19993206.133999999613 29000000.001999970526 27870000.000999990851 3950391.008999944199 60398.147131495 2024-03-29T03:31:52.161135+00:00 19993206.141000028700 28999999.997000038624 27869999.999000009149 3955664.024000049103 60398.147143154 2024-03-29T03:31:53.168510+00:00 19993206.138000011444 29000000.018999990076 27869999.986999988556 3954486.972000002861 60398.147154630 2024-03-29T03:31:54.160014+00:00 19993206.137999951839 28999999.973999980837 27870000.008999999613 3952785.089999914169 60398.147166283 2024-03-29T03:31:55.166893+00:00 19993206.141000028700 29000000.013000011444 27870000.026000019163 3957413.052000045776 60398.147177759 2024-03-29T03:31:56.158398+00:00 19993206.134999990463 28999999.990000009537 27869999.967999991030 3955075.922000051010 60398.147189413 2024-03-29T03:31:57.165275+00:00 19993206.138999998569 29000000.021999958903 27869999.981999929994 3953492.977999926079 60398.147200888 2024-03-29T03:31:58.156778+00:00 19993206.137000020593 28999999.986000061035 27870000.012000080198 3953794.021000028122 60398.147212543 2024-03-29T03:31:59.163657+00:00 19993206.138999938965 28999999.990999940783 27870000.013999938965 3954569.021999955177 60398.147224018 2024-03-29T03:32:00.155160+00:00 19993206.137000080198 29000000.017000079155 27869999.963999990374 3954795.993000030983 60398.147235678 2024-03-29T03:32:01.162536+00:00 19993206.136999960989 29000000.003999948502 27869999.994000080973 3955526.009999989998 60398.147247148 2024-03-29T03:32:02.153543+00:00 19993206.141999959946 29000000.001000050455 27870000.064999941736 3951779.006999969017 60398.147258807 2024-03-29T03:32:03.160918+00:00 19993206.133000019938 28999999.988999959081 27869999.990000009537 3956630.998000026215 60398.147270461 2024-03-29T03:32:04.167797+00:00 19993206.143000010401 29000000.016000028700 27870000.019000049680 3957055.930000067223 60398.147281936 2024-03-29T03:32:05.159300+00:00 19993206.139999989420 28999999.990000009537 27869999.977000001818 3959064.019999980927 60398.147293596 2024-03-29T03:32:06.166675+00:00 19993206.133000019938 28999999.977000001818 27870000.016999959946 3960229.041000009049 60398.147305066 2024-03-29T03:32:07.157683+00:00 19993206.139000058174 29000000.044999960810 27869999.978000041097 3958272.972000002861 60398.147316725 2024-03-29T03:32:08.165058+00:00 19993206.136999960989 28999999.963999990374 27870000.013000011444 3958899.963999987114 60398.147328195 2024-03-29T03:32:09.156065+00:00 19993206.139999989420 29000000.004999998957 27869999.963999990374 3957583.074999928009 60398.147339854 2024-03-29T03:32:10.163441+00:00 19993206.136999960989 28999999.990000009537 27869999.957000020891 3956639.947000027169 60398.147351325 2024-03-29T03:32:11.154448+00:00 19993206.139000058174 29000000.001000050455 27870000.036999940872 3950134.888000010978 60398.147362984 2024-03-29T03:32:12.161823+00:00 19993206.138000011444 29000000.004999998957 27870000.039000030607 3953361.074000000954 60398.147374454 2024-03-29T03:32:13.152830+00:00 19993206.134999990463 29000000.013000011444 27869999.973999980837 3958180.008000016212 60398.147386114 2024-03-29T03:32:14.160205+00:00 19993206.141999959946 29000000.006999969482 27870000.003999948502 3959534.133000016212 60398.147397767 2024-03-29T03:32:15.167085+00:00 19993206.136000040919 28999999.967999938875 27869999.968000050634 3959098.845000029076 60398.147409243 2024-03-29T03:32:16.158588+00:00 19993206.139999989420 29000000.032000061125 27870000.050999999046 3954978.064000010025 60398.147420902 2024-03-29T03:32:17.165963+00:00 19993206.138000011444 29000000.013000011444 27869999.999000001699 3961575.007999897003 60398.147432372 2024-03-29T03:32:18.156970+00:00 19993206.136000040919 28999999.943999998271 27869999.959000010043 3956398.014000058174 60398.147444032 2024-03-29T03:32:19.164345+00:00 19993206.143999930471 29000000.026000000536 27870000.033999990672 3962095.998999952804 60398.147455502 2024-03-29T03:32:20.155352+00:00 19993206.134999990463 29000000.000999998301 27869999.953000009060 3957945.018000007141 60398.147467161 2024-03-29T03:32:21.162728+00:00 19993206.138000011444 29000000.052000001073 27870000.103999998420 3963235.021000028122 60398.147478631 2024-03-29T03:32:22.153735+00:00 19993206.136999960989 28999999.984000001103 27869999.951000008732 3960056.906999946106 60398.147490290 2024-03-29T03:32:23.161110+00:00 19993206.139000058174 28999999.962000008672 27869999.958999991417 3962313.028000115883 60398.147501761 2024-03-29T03:32:24.152117+00:00 19993206.138000011444 29000000.033999979496 27870000.002000000328 3959298.053999900818 60398.147513420 2024-03-29T03:32:25.159493+00:00 19993206.135999921709 28999999.995000001043 27870000.063999980688 3960973.958999990951 60398.147525080 2024-03-29T03:32:26.166868+00:00 19993206.140000000596 28999999.999000009149 27869999.980000019073 3959645.998000026215 60398.147536550 2024-03-29T03:32:27.157875+00:00 19993206.136999998242 28999999.995999988168 27869999.981999989599 3964868.052000045776 60398.147548209 2024-03-29T03:32:28.165250+00:00 19993206.140000000596 29000000.013999998569 27870000.010999981314 3964903.947999954224 60398.147559685 2024-03-29T03:32:29.156753+00:00 19993206.136999990791 28999999.964999970049 27869999.987000048161 3959168.001999973785 60398.147571338 2024-03-29T03:32:30.163633+00:00 19993206.136000011116 29000000.011000040919 27870000.011999960989 3961217.082000017166 60398.147582814 2024-03-29T03:32:31.155136+00:00 19993206.140000000596 28999999.979999959469 27869999.953000009060 3964059.870000004768 60398.147594473 2024-03-29T03:32:32.162511+00:00 19993206.137000009418 29000000.017000019550 27870000.046000000089 3958054.090000032913 60398.147605943 2024-03-29T03:32:33.153518+00:00 19993206.138999998569 29000000.000999990851 27870000.036000009626 3963664.937999964226 60398.147617603 2024-03-29T03:32:34.160893+00:00 19993206.139999989420 29000000.013999998569 27869999.983999971300 3962327.050999999046 60398.147629256 2024-03-29T03:32:35.167772+00:00 19993206.133999999613 29000000.015000049025 27870000.023999989033 3962013.998000026215 60398.147640732 2024-03-29T03:32:36.159276+00:00 19993206.138999998569 28999999.957000020891 27869999.965000029653 3959913.011999965180 60398.147652386 2024-03-29T03:32:37.166155+00:00 19993206.136999990791 29000000.008999940008 27869999.958999991417 3963754.960000038147 60398.147663862 2024-03-29T03:32:38.157658+00:00 19993206.142000019550 28999999.988999959081 27870000.001999970526 3956230.057999968994 60398.147675516 2024-03-29T03:32:39.164537+00:00 19993206.136000011116 29000000.008000019938 27870000.057000041008 3956465.884000062943 60398.147686991 2024-03-29T03:32:40.156041+00:00 19993206.137999951839 28999999.980000019073 27869999.939999941736 3964034.055999993812 60398.147698645 2024-03-29T03:32:41.162920+00:00 19993206.139000058174 29000000.065999981016 27870000.075000051409 3963543.972000002861 60398.147710121 2024-03-29T03:32:42.154422+00:00 19993206.136999960989 28999999.979000091553 27869999.957000020891 3962814.062999964226 60398.147721780 2024-03-29T03:32:43.161798+00:00 19993206.139999989420 28999999.959999918938 27869999.965000029653 3962732.935000061989 60398.147733250 2024-03-29T03:32:44.152805+00:00 19993206.137000020593 29000000.034000039101 27870000.031999949366 3957414.010999917984 60398.147744909 2024-03-29T03:32:45.160180+00:00 19993206.140999969095 28999999.970999959856 27870000.001000050455 3961258.063000082970 60398.147756563 2024-03-29T03:32:46.167060+00:00 19993206.133999999613 29000000.008000019938 27869999.963999990374 3964872.947999954224 60398.147768039 2024-03-29T03:32:47.158563+00:00 19993206.140000049025 28999999.980000019073 27870000.021999958903 3956459.975999950897 60398.147779693 2024-03-29T03:32:48.165442+00:00 19993206.139999989420 29000000.047999981791 27870000.027000069618 3961640.054000020027 60398.147791168 2024-03-29T03:32:49.156945+00:00 19993206.134999990463 28999999.965000029653 27869999.950999978930 3961864.920000075828 60398.147802822 2024-03-29T03:32:50.163824+00:00 19993206.140999969095 29000000.003999948502 27870000.024999979883 3958315.033999919891 60398.147814298 2024-03-29T03:32:51.155328+00:00 19993206.133000019938 29000000.012000080198 27869999.988999959081 3960738.004999995232 60398.147825957 2024-03-29T03:32:52.162703+00:00 19993206.140000049025 28999999.983999971300 27869999.950999978930 3959422.967000008095 60398.147837427 2024-03-29T03:32:53.153710+00:00 19993206.140999909490 28999999.978999968618 27870000.011000040919 3965987.098000050057 60398.147849087 2024-03-29T03:32:54.161085+00:00 19993206.135000109673 29000000.032999988645 27870000.054000020027 3960097.006999969017 60398.147860557 2024-03-29T03:32:55.152093+00:00 19993206.141999959946 28999999.984000001103 27869999.993000030518 3956747.057999968994 60398.147872216 2024-03-29T03:32:56.159468+00:00 19993206.133999940008 29000000.004000000656 27870000.006999999285 3958643.934000014793 60398.147883870 2024-03-29T03:32:57.166347+00:00 19993206.139999989420 29000000.008999999613 27870000.003999989480 3956541.004999995232 60398.147895345 2024-03-29T03:32:58.157850+00:00 19993206.137000080198 28999999.996999990195 27869999.969999998808 3957328.884000062943 60398.147907005 2024-03-29T03:32:59.165225+00:00 19993206.138999938965 29000000.022999998182 27870000.033999990672 3956954.066999911796 60398.147918475 2024-03-29T03:33:00.156232+00:00 19993206.138000011444 28999999.991000000387 27870000.032000008970 3959774.037000060081 60398.147930134 2024-03-29T03:33:01.163607+00:00 19993206.136999960989 28999999.990000009537 27869999.967000011355 3959524.939999938011 60398.147941604 2024-03-29T03:33:02.154615+00:00 19993206.141000028700 29000000.011999990791 27869999.964999999851 3961242.996000051033 60398.147953263 2024-03-29T03:33:03.161990+00:00 19993206.134999990463 28999999.993999991566 27870000.016999989748 3958963.054999948014 60398.147964734 2024-03-29T03:33:04.152996+00:00 19993206.139999989420 28999999.994000021368 27870000.002000000328 3960296.013000010978 60398.147976393 2024-03-29T03:33:05.160372+00:00 19993206.136000040919 28999999.991999980062 27870000.041999999434 3962309.950000048149 60398.147987869 2024-03-29T03:33:06.151876+00:00 19993206.139000058174 29000000.037999991328 27869999.990000009537 3963001.980999947060 60398.147999523 2024-03-29T03:33:07.158755+00:00 19993206.138999938965 28999999.989000018686 27869999.971000019461 3959191.031000018120 60398.148011182 2024-03-29T03:33:08.166130+00:00 19993206.136000040919 28999999.990000009537 27869999.973999980837 3960483.968999981880 60398.148022652 2024-03-29T03:33:09.157137+00:00 19993206.138999938965 29000000.022000011057 27870000.068000018597 3959501.024000049103 60398.148034311 2024-03-29T03:33:10.164512+00:00 19993206.141000028700 28999999.966999951750 27869999.946999970824 3956990.937999964226 60398.148045787 2024-03-29T03:33:11.156016+00:00 19993206.133999940008 28999999.991000000387 27870000.009999990463 3961549.004999995232 60398.148057441 2024-03-29T03:33:12.162895+00:00 19993206.140000101179 29000000.019000049680 27870000.013999998569 3959753.131000041962 60398.148068917 2024-03-29T03:33:13.154398+00:00 19993206.135999921709 28999999.988999959081 27870000.008999999613 3961531.901000022888 60398.148080576 2024-03-29T03:33:14.161773+00:00 19993206.138000011444 29000000.011999960989 27869999.982999980450 3963978.987999916077 60398.148092046 2024-03-29T03:33:15.152780+00:00 19993206.136999960989 28999999.964000109583 27869999.981999989599 3961193.007000089157 60398.148103706 2024-03-29T03:33:16.160155+00:00 19993206.141000028700 29000000.028000000864 27870000.032999988645 3964407.061999917030 60398.148115359 2024-03-29T03:33:17.167035+00:00 19993206.141000028700 28999999.994999889284 27869999.975000020117 3957702.052000045776 60398.148126835 2024-03-29T03:33:18.158538+00:00 19993206.134999990463 28999999.982000108808 27870000.014000058174 3962072.981999992859 60398.148138489 2024-03-29T03:33:19.165417+00:00 19993206.139000058174 29000000.020999908447 27869999.980999950320 3962240.942000031006 60398.148149964 2024-03-29T03:33:20.156920+00:00 19993206.135999999940 29000000.022999998182 27870000.008000019938 3960426.983999968041 60398.148161624 2024-03-29T03:33:21.164296+00:00 19993206.138999998569 29000000.002000089735 27869999.988000039011 3961844.016999959946 60398.148173094 2024-03-29T03:33:22.155303+00:00 19993206.136999990791 28999999.957999940962 27869999.978999968618 3963262.049000024796 60398.148184753 2024-03-29T03:33:23.162678+00:00 19993206.140000000596 29000000.039999961853 27870000.052000049502 3964204.970000029076 60398.148196223 2024-03-29T03:33:24.153685+00:00 19993206.140000000596 28999999.981000069529 27869999.974999900907 3962219.014000058174 60398.148207882 2024-03-29T03:33:25.161060+00:00 19993206.133999999613 29000000.044999960810 27870000.012000080198 3965198.091999887954 60398.148219358 2024-03-29T03:33:26.152564+00:00 19993206.138999998569 28999999.917999979109 27869999.954999919981 3962788.841000080109 60398.148231012 2024-03-29T03:33:27.159443+00:00 19993206.136999990791 29000000.019000049680 27870000.037000060081 3956878.934999942780 60398.148242672 2024-03-29T03:33:28.166818+00:00 19993206.140000019222 29000000.010999921709 27870000.009999990463 3963223.092000008095 60398.148254141 2024-03-29T03:33:29.157825+00:00 19993206.139999989420 29000000.038000110537 27870000.042999979109 3960502.026000022888 60398.148265801 2024-03-29T03:33:30.165200+00:00 19993206.136000011116 28999999.962999939919 27869999.958000060171 3960539.940999985207 60398.148277271 2024-03-29T03:33:31.156207+00:00 19993206.143999990076 29000000.057000041008 27870000.057999968529 3961524.039999961853 60398.148288930 2024-03-29T03:33:32.163583+00:00 19993206.136000011116 28999999.951000001281 27869999.927999969572 3964498.038000106812 60398.148300406 2024-03-29T03:33:33.155086+00:00 19993206.136000011116 28999999.989999998361 27870000.001000050455 3961609.932999968994 60398.148312060 2024-03-29T03:33:34.161965+00:00 19993206.135999981314 29000000.011000011116 27870000.035999998450 3963167.013000010978 60398.148323535 2024-03-29T03:33:35.153468+00:00 19993206.138999998569 28999999.980999991298 27869999.967999998480 3959069.029999970924 60398.148335195 2024-03-29T03:33:36.160844+00:00 19993206.138000011444 29000000.018000010401 27869999.973000001162 3962201.925999999046 60398.148346665 2024-03-29T03:33:37.151851+00:00 19993206.135999981314 28999999.998999979347 27870000.022999998182 3957838.139999986161 60398.148358325 2024-03-29T03:33:38.159226+00:00 19993206.143000010401 29000000.021000031382 27870000.021999981254 3961948.953999996185 60398.148369978 2024-03-29T03:33:39.166105+00:00 19993206.138000011444 28999999.984000001103 27870000.025999989361 3961733.949000000954 60398.148381454 2024-03-29T03:33:40.157608+00:00 19993206.133999999613 28999999.986999988556 27869999.931000020355 3959111.001999973785 60398.148393108 2024-03-29T03:33:41.164487+00:00 19993206.142000019550 29000000.049000021070 27870000.057999998331 3966153.023000001907 60398.148404583 2024-03-29T03:33:42.155990+00:00 19993206.132999960333 28999999.953999999911 27869999.940000001341 3959170.963999987114 60398.148416237 2024-03-29T03:33:43.162870+00:00 19993206.142000019550 29000000.013999998569 27870000.054999981076 3963771.127000092994 60398.148427713 2024-03-29T03:33:44.154373+00:00 19993206.135999981314 28999999.990000009537 27869999.977000001818 3959648.978999971878 60398.148439366 2024-03-29T03:33:45.161252+00:00 19993206.139000058174 28999999.982999980450 27869999.977000001818 3958212.865999937057 60398.148450842 2024-03-29T03:33:46.152755+00:00 19993206.139999929816 28999999.982999980450 27869999.981000009924 3962397.053000092972 60398.148462501 2024-03-29T03:33:47.160130+00:00 19993206.134000059217 29000000.041999999434 27870000.071000039577 3960120.957999945153 60398.148473972 2024-03-29T03:33:48.151138+00:00 19993206.141000028700 28999999.992000039667 27869999.916999999434 3953346.080000042915 60398.148485631 2024-03-29T03:33:49.158513+00:00 19993206.134999990463 29000000.036999940872 27870000.096999999136 3961608.822999954224 60398.148497284 2024-03-29T03:33:50.165392+00:00 19993206.140999909490 28999999.977000001818 27869999.965999960899 3962908.136999965180 60398.148508760 2024-03-29T03:33:51.156895+00:00 19993206.138000011444 28999999.950999978930 27869999.969000041485 3960027.964000105858 60398.148520420 2024-03-29T03:33:52.164271+00:00 19993206.138000011444 29000000.032000061125 27869999.990999940783 3956438.932999968994 60398.148531890 2024-03-29T03:33:53.155278+00:00 19993206.138000011444 29000000.009999990463 27870000.047000050545 3951969.069999932777 60398.148543549 2024-03-29T03:33:54.162653+00:00 19993206.136000040919 29000000.029999971390 27870000.014999989420 3960483.940000057220 60398.148555019 2024-03-29T03:33:55.153660+00:00 19993206.141000028700 28999999.999000068754 27869999.962000008672 3954745.077000021935 60398.148566679 2024-03-29T03:33:56.161035+00:00 19993206.137999888510 28999999.985000010580 27870000.075999978930 3956658.042999982834 60398.148578154 2024-03-29T03:33:57.152538+00:00 19993206.136000040919 29000000.000000000000 27869999.935000058264 3961176.978999971878 60398.148589808 2024-03-29T03:33:58.159418+00:00 19993206.138000011444 29000000.010999921709 27870000.016999959946 3959018.935000061989 60398.148601284 2024-03-29T03:33:59.150921+00:00 19993206.139999989420 28999999.971999999136 27869999.968999978155 3957247.987999999896 60398.148612937 2024-03-29T03:34:00.157800+00:00 19993206.139000058174 29000000.014000058174 27870000.026999950409 3955894.095999998972 60398.148624597 2024-03-29T03:34:01.165175+00:00 19993206.136999960989 29000000.024999979883 27870000.017000079155 3958475.984000001103 60398.148636073 2024-03-29T03:34:02.156679+00:00 19993206.136999960989 28999999.995000001043 27870000.011999960989 3955822.992999998853 60398.148647727 2024-03-29T03:34:03.163558+00:00 19993206.139000058174 28999999.981999989599 27870000.001999970526 3957276.043000000995 60398.148659202 2024-03-29T03:34:04.155061+00:00 19993206.136999960989 28999999.967999938875 27869999.916000008583 3959630.022999998182 60398.148670856 2024-03-29T03:34:05.161940+00:00 19993206.139000058174 29000000.017000079155 27870000.035000089556 3959369.918000000995 60398.148682332 2024-03-29T03:34:06.153443+00:00 19993206.134999990463 28999999.993999961764 27869999.970999959856 3961869.039000000805 60398.148693985 2024-03-29T03:34:07.160323+00:00 19993206.143000010401 29000000.042000059038 27870000.072000030428 3956420.016999997199 60398.148705461 2024-03-29T03:34:08.151826+00:00 19993206.136999960989 28999999.955999970436 27869999.987999919802 3957086.941000000108 60398.148717115 2024-03-29T03:34:09.158705+00:00 19993206.134999990463 29000000.002000000328 27869999.963000059128 3959936.075000002980 60398.148728774 2024-03-29T03:34:10.166080+00:00 19993206.144000049680 28999999.964999999851 27869999.955000039190 3957507.952000000048 60398.148740244 2024-03-29T03:34:11.157087+00:00 19993206.132999900728 29000000.065000001341 27870000.094999909401 3962147.976999998093 60398.148751903 2024-03-29T03:34:12.164462+00:00 19993206.139999989420 28999999.980999991298 27869999.975000020117 3960441.991000004113 60398.148763379 2024-03-29T03:34:13.155966+00:00 19993206.137000080198 29000000.022999998182 27869999.991000000387 3957789.978000000119 60398.148775033 2024-03-29T03:34:14.162845+00:00 19993206.140000000596 28999999.997999999672 27870000.030999999493 3959415.015000001062 60398.148786508 2024-03-29T03:34:15.154348+00:00 19993206.138000000268 28999999.978999998420 27869999.945999991149 3959621.968000002205 60398.148798162 2024-03-29T03:34:16.161227+00:00 19993206.133999999613 28999999.971000019461 27869999.999000001699 3962132.158999993932 60398.148809638 2024-03-29T03:34:17.152731+00:00 19993206.140000000596 29000000.015999998897 27870000.008999999613 3955214.800999999046 60398.148821292 2024-03-29T03:34:18.159610+00:00 19993206.140000000596 29000000.027000010014 27870000.037999991328 3957841.085999995004 60398.148832767 2024-03-29T03:34:19.151113+00:00 19993206.137000009418 28999999.979999959469 27869999.962999999523 3959819.975000008941 60398.148844427 2024-03-29T03:34:20.158488+00:00 19993206.140000000596 28999999.999000009149 27870000.041000008583 3957495.976999998093 60398.148856081 2024-03-29T03:34:21.165367+00:00 19993206.133999999613 28999999.993000030518 27869999.984000030905 3955858.018999993801 60398.148867556 2024-03-29T03:34:22.156870+00:00 19993206.140999998897 29000000.002999961376 27869999.991000000387 3961030.026000007987 60398.148879210 2024-03-29T03:34:23.163750+00:00 19993206.135999981314 29000000.013000011444 27870000.013000011444 3960364.052000001073 60398.148890686 2024-03-29T03:34:24.155253+00:00 19993206.140999998897 29000000.007000029087 27869999.960999969393 3960767.974999994040 60398.148902339 2024-03-29T03:34:25.162132+00:00 19993206.136000011116 28999999.991999980062 27870000.000000000000 3960621.984999998938 60398.148913815 2024-03-29T03:34:26.153635+00:00 19993206.136999990791 28999999.984999950975 27870000.022999998182 3961001.925999999046 60398.148925469 2024-03-29T03:34:27.160514+00:00 19993206.143999990076 29000000.013000011444 27869999.980000019073 3958170.099000006914 60398.148936945 2024-03-29T03:34:28.152018+00:00 19993206.133000019938 29000000.027000069618 27870000.000000000000 3959189.968999996781 60398.148948598 2024-03-29T03:34:29.158896+00:00 19993206.143000010401 28999999.964999910444 27869999.981999989599 3960805.048999994993 60398.148960074 2024-03-29T03:34:30.150400+00:00 19993206.133999999613 29000000.012000080198 27870000.018000010401 3956148.922000005841 60398.148971734 2024-03-29T03:34:31.157775+00:00 19993206.136999960989 29000000.014999989420 27870000.011999960989 3958964.013999999035 60398.148983387 2024-03-29T03:34:32.164654+00:00 19993206.138999998569 28999999.998999949545 27869999.996999979019 3965923.022000014782 60398.148994863 2024-03-29T03:34:33.156158+00:00 19993206.138999998569 28999999.958999991417 27870000.009000059217 3961268.959999979008 60398.149006517 2024-03-29T03:34:34.163037+00:00 19993206.140000049025 29000000.008000019938 27869999.975999951363 3955971.000000000000 60398.149017992 2024-03-29T03:34:35.154540+00:00 19993206.133999999613 29000000.006000038236 27870000.016000028700 3959791.089000015985 60398.149029646 2024-03-29T03:34:36.161419+00:00 19993206.139999989420 29000000.019999980927 27870000.001999970526 3960425.895999997854 60398.149041116 2024-03-29T03:34:37.152426+00:00 19993206.138000011444 28999999.972999930382 27870000.006000038236 3955802.099999994040 60398.149052775 2024-03-29T03:34:38.159802+00:00 19993206.134999990463 29000000.019000049680 27870000.011999960989 3956551.984999984968 60398.149064251 2024-03-29T03:34:39.151305+00:00 19993206.143000010401 28999999.990000009537 27869999.968000050634 3957011.913000016939 60398.149075905 2024-03-29T03:34:40.158184+00:00 19993206.132999960333 29000000.001999970526 27870000.042999979109 3961386.955999999773 60398.149087564 2024-03-29T03:34:41.165559+00:00 19993206.142000079155 29000000.004000071436 27869999.962000008672 3959316.093999981880 60398.149099034 2024-03-29T03:34:42.156566+00:00 19993206.136999960989 28999999.972999930382 27870000.008000019938 3958083.039000004996 60398.149110693 2024-03-29T03:34:43.163942+00:00 19993206.138999938965 29000000.000000000000 27869999.945999979973 3957631.874000012875 60398.149122164 2024-03-29T03:34:44.154949+00:00 19993206.139000058174 29000000.031000021845 27870000.050999999046 3956757.139999986161 60398.149133823 2024-03-29T03:34:45.162324+00:00 19993206.136000040919 28999999.991000059992 27870000.028999920934 3962020.945000023115 60398.149145299 2024-03-29T03:34:46.153827+00:00 19993206.139999989420 28999999.971000000834 27869999.927000049502 3959812.072999984026 60398.149156953 2024-03-29T03:34:47.160706+00:00 19993206.136999960989 29000000.029999990016 27870000.024999979883 3957255.851999998093 60398.149168428 2024-03-29T03:34:48.152209+00:00 19993206.141000028700 29000000.008000001311 27870000.022999998182 3960316.159000008833 60398.149180088 2024-03-29T03:34:49.159585+00:00 19993206.134999990463 28999999.983000010252 27870000.027000069618 3959265.932000011206 60398.149191558 2024-03-29T03:34:50.150592+00:00 19993206.138999938965 29000000.000999990851 27869999.953999999911 3954994.927999972831 60398.149203217 2024-03-29T03:34:51.157967+00:00 19993206.137000080198 29000000.003000020981 27870000.019999999553 3958171.087999999989 60398.149214871 2024-03-29T03:34:52.164846+00:00 19993206.137999888510 28999999.991000000387 27869999.962999999523 3953179.974000006914 60398.149226347 2024-03-29T03:34:53.156350+00:00 19993206.137000080198 29000000.002999991179 27870000.050999999046 3957479.022000014782 60398.149238001 2024-03-29T03:34:54.163229+00:00 19993206.138999938965 28999999.981999989599 27869999.960000008345 3955227.875999987125 60398.149249476 2024-03-29T03:34:55.154732+00:00 19993206.139000058174 29000000.012000020593 27870000.049999978393 3957401.071000009775 60398.149261136 2024-03-29T03:34:56.162107+00:00 19993206.139999989420 29000000.001999970526 27869999.959000021219 3961131.986999989022 60398.149272606 2024-03-29T03:34:57.153114+00:00 19993206.134999990463 29000000.036000009626 27870000.021000001580 3958933.988999993075 60398.149284265 2024-03-29T03:34:58.160489+00:00 19993206.139999989420 28999999.971000019461 27869999.998999979347 3954194.034000008833 60398.149295735 2024-03-29T03:34:59.151497+00:00 19993206.138000011444 28999999.989999949932 27869999.973000019789 3956949.013999999035 60398.149307394 2024-03-29T03:35:00.158872+00:00 19993206.138000011444 29000000.024000048637 27870000.041999969631 3956959.981999992859 60398.149318870 2024-03-29T03:35:01.150375+00:00 19993206.136000040919 28999999.997999969870 27869999.976000010967 3956350.988000005018 60398.149330529 2024-03-29T03:35:02.157750+00:00 19993206.139999989420 28999999.986999988556 27870000.008999999613 3957393.017000020016 60398.149342183 2024-03-29T03:35:03.164629+00:00 19993206.136999960989 28999999.999000009149 27869999.989000018686 3957552.136999994982 60398.149353659 2024-03-29T03:35:04.156132+00:00 19993206.136000040919 28999999.996999979019 27870000.014999989420 3959411.910999984015 60398.149365312 2024-03-29T03:35:05.163012+00:00 19993206.140999909490 28999999.996000051498 27869999.944000009447 3958675.981000006199 60398.149376788 2024-03-29T03:35:06.154515+00:00 19993206.139000058174 29000000.013999938965 27870000.077000018209 3958726.063000022899 60398.149388442 2024-03-29T03:35:07.161394+00:00 19993206.136000040919 29000000.006000038236 27870000.000000000000 3963236.935999989975 60398.149399918 2024-03-29T03:35:08.152897+00:00 19993206.138000000268 28999999.996000051498 27869999.974999960512 3956463.060000001919 60398.149411577 2024-03-29T03:35:09.160272+00:00 19993206.138000000268 29000000.006999969482 27870000.025999959558 3955326.916000009049 60398.149423047 2024-03-29T03:35:10.151280+00:00 19993206.140999998897 28999999.990999940783 27870000.008000019938 3958588.000999987125 60398.149434707 2024-03-29T03:35:11.158655+00:00 19993206.135000009090 29000000.004000071436 27870000.006000038236 3956981.036000012886 60398.149446182 2024-03-29T03:35:12.150158+00:00 19993206.140999998897 28999999.962000008672 27869999.950000051409 3957182.025999962818 60398.149457836 2024-03-29T03:35:13.157037+00:00 19993206.136999990791 29000000.009999990463 27869999.979999899864 3964156.974000037182 60398.149469496 2024-03-29T03:35:14.164413+00:00 19993206.134999990463 29000000.031999949366 27870000.046000000089 3957606.955999969970 60398.149480972 2024-03-29T03:35:15.155916+00:00 19993206.140999998897 28999999.990000009537 27869999.991000059992 3956654.032000004780 60398.149492625 2024-03-29T03:35:16.162795+00:00 19993206.135000020266 29000000.004000071436 27870000.001999970526 3956103.051999986172 60398.149504101 2024-03-29T03:35:17.154298+00:00 19993206.139999989420 29000000.028999920934 27869999.986999988556 3961716.918000041973 60398.149515755 2024-03-29T03:35:18.161177+00:00 19993206.140999998897 28999999.960000038147 27869999.949000000954 3954036.127999960911 60398.149527230 2024-03-29T03:35:19.152681+00:00 19993206.136000011116 28999999.993000030518 27870000.034000039101 3956011.910000026226 60398.149538890 2024-03-29T03:35:20.160056+00:00 19993206.140999998897 29000000.028000000864 27870000.018999930471 3956611.944000006188 60398.149550360 2024-03-29T03:35:21.151063+00:00 19993206.135999981314 29000000.042999979109 27870000.070000048727 3959914.041000009049 60398.149562013 2024-03-29T03:35:22.157942+00:00 19993206.136000040919 28999999.952000018209 27869999.929000020027 3955616.980999947060 60398.149573489 2024-03-29T03:35:23.149445+00:00 19993206.138999998569 29000000.004000000656 27869999.965999960899 3955852.082000017166 60398.149585148 2024-03-29T03:35:24.156820+00:00 19993206.139999989420 28999999.999999988824 27870000.004999998957 3956239.960000038147 60398.149596802 2024-03-29T03:35:25.163700+00:00 19993206.138000011444 28999999.986000001431 27870000.039000030607 3956509.033999979030 60398.149608278 2024-03-29T03:35:26.155203+00:00 19993206.134999990463 29000000.018000010401 27869999.953999999911 3957913.098999977112 60398.149619931 2024-03-29T03:35:27.162082+00:00 19993206.138999998569 28999999.981000009924 27870000.046000000089 3956366.905000030994 60398.149631407 2024-03-29T03:35:28.153585+00:00 19993206.138999998569 28999999.986999988556 27869999.975000020117 3953654.946999967098 60398.149643061 2024-03-29T03:35:29.160464+00:00 19993206.135999981314 28999999.997999999672 27870000.033999919891 3957804.986000000965 60398.149654537 2024-03-29T03:35:30.151968+00:00 19993206.138999998569 29000000.013000011444 27870000.002999998629 3959214.974000037182 60398.149666196 2024-03-29T03:35:31.159343+00:00 19993206.138000011444 28999999.982000019401 27869999.962000001222 3960105.118999958038 60398.149677666 2024-03-29T03:35:32.150350+00:00 19993206.138999998569 29000000.004999998957 27869999.993000000715 3953174.972000002861 60398.149689326 2024-03-29T03:35:33.157725+00:00 19993206.138000011444 29000000.003999948502 27870000.025000009686 3954486.921999990940 60398.149700979 2024-03-29T03:35:34.164605+00:00 19993206.138999938965 29000000.008999999613 27870000.020000010729 3956109.985000013839 60398.149712455 2024-03-29T03:35:35.156108+00:00 19993206.139000058174 29000000.002000030130 27869999.961999978870 3955533.083000003826 60398.149724114 2024-03-29T03:35:36.163482+00:00 19993206.134999990463 29000000.008000019938 27870000.038000021130 3955765.994000018109 60398.149735584 2024-03-29T03:35:37.154490+00:00 19993206.139999989420 28999999.979999959469 27869999.942000001669 3959723.920000017155 60398.149747244 2024-03-29T03:35:38.161865+00:00 19993206.136000040919 29000000.018000010401 27870000.043999969959 3953897.002999960911 60398.149758714 2024-03-29T03:35:39.152872+00:00 19993206.139999989420 29000000.032999988645 27870000.011000040919 3957449.009999989998 60398.149770373 2024-03-29T03:35:40.160248+00:00 19993206.138000011444 28999999.967999991030 27870000.021999958903 3959111.041999996174 60398.149781849 2024-03-29T03:35:41.151751+00:00 19993206.138999938965 28999999.993000030518 27869999.925999999046 3955597.909000039101 60398.149793503 2024-03-29T03:35:42.158630+00:00 19993206.140000101179 29000000.013000011444 27870000.043000038713 3949534.124000012875 60398.149804979 2024-03-29T03:35:43.150133+00:00 19993206.133999940008 28999999.970000028610 27869999.996999979019 3959964.893999993801 60398.149816632 2024-03-29T03:35:44.157013+00:00 19993206.139999989420 29000000.039999961853 27870000.017000019550 3951182.078999996185 60398.149828291 2024-03-29T03:35:45.164388+00:00 19993206.136000040919 29000000.006000038236 27870000.019999980927 3957382.002999960911 60398.149839762 2024-03-29T03:35:46.155395+00:00 19993206.139999989420 29000000.000000000000 27869999.948000010103 3957460.944999992847 60398.149851421 2024-03-29T03:35:47.162770+00:00 19993206.138999938965 28999999.967999938875 27869999.995000001043 3954156.051000059117 60398.149862897 2024-03-29T03:35:48.154273+00:00 19993206.136000040919 28999999.998999949545 27869999.975999951363 3950059.121999979019 60398.149874550 2024-03-29T03:35:49.161152+00:00 19993206.139999989420 29000000.026000019163 27870000.047999981791 3959141.801999986172 60398.149886026 2024-03-29T03:35:50.152656+00:00 19993206.136000040919 28999999.950000051409 27869999.958000060171 3958394.097000002861 60398.149897685 2024-03-29T03:35:51.160031+00:00 19993206.139999989420 29000000.049000021070 27870000.041000008583 3955747.964999973774 60398.149909155 2024-03-29T03:35:52.151038+00:00 19993206.136000040919 28999999.987999919802 27870000.000000000000 3955362.038000047207 60398.149920809 2024-03-29T03:35:53.157917+00:00 19993206.136999960989 29000000.011000040919 27869999.995999928564 3956970.019999980927 60398.149932285 2024-03-29T03:35:54.149421+00:00 19993206.139999989420 28999999.990000009537 27869999.979000091553 3959421.967999995220 60398.149943945 2024-03-29T03:35:55.156796+00:00 19993206.134999990463 29000000.008999940008 27870000.001999970526 3959750.956000030041 60398.149955598 2024-03-29T03:35:56.163675+00:00 19993206.143000010401 28999999.978000041097 27869999.958999991417 3957289.038999975193 60398.149967074 2024-03-29T03:35:57.155178+00:00 19993206.136000040919 29000000.011000040919 27870000.072000030428 3955888.938000022899 60398.149978728 2024-03-29T03:35:58.162057+00:00 19993206.138000011444 29000000.013999938965 27869999.983999971300 3958861.140999972820 60398.149990203 2024-03-29T03:35:59.153561+00:00 19993206.138999938965 29000000.014000058174 27870000.067999958992 3957267.949999988079 60398.150001857 2024-03-29T03:36:00.160440+00:00 19993206.136000040919 28999999.973999999464 27869999.945000048727 3957267.986000000965 60398.150013333 2024-03-29T03:36:01.151944+00:00 19993206.140000000596 28999999.989000011235 27869999.990000009537 3960721.958000003826 60398.150024992 2024-03-29T03:36:02.159318+00:00 19993206.136999998242 29000000.013000000268 27869999.981999989599 3956783.118000030983 60398.150036462 2024-03-29T03:36:03.150325+00:00 19993206.140999998897 28999999.998999979347 27870000.013000011444 3955712.859999955166 60398.150048122 2024-03-29T03:36:04.157700+00:00 19993206.140999998897 29000000.002000000328 27869999.986999988556 3959812.142000020016 60398.150059592 2024-03-29T03:36:05.148708+00:00 19993206.129999998957 29000000.012000020593 27870000.018000010401 3953745.852999985218 60398.150071251 2024-03-29T03:36:06.156083+00:00 19993206.140999998897 28999999.982999980450 27870000.018000010401 3954964.998000026215 60398.150082910 2024-03-29T03:36:07.163458+00:00 19993206.137000009418 29000000.032000008970 27869999.995000001043 3959477.100000023842 60398.150094381 2024-03-29T03:36:08.154465+00:00 19993206.141999989748 28999999.979999989271 27870000.010999999940 3958052.893999993801 60398.150106040 2024-03-29T03:36:09.161840+00:00 19993206.134999990463 29000000.000000000000 27870000.004999998957 3959656.004999995232 60398.150117510 2024-03-29T03:36:10.152848+00:00 19993206.143000010401 28999999.991999980062 27869999.995000001043 3958757.069000006188 60398.150129169 2024-03-29T03:36:11.160222+00:00 19993206.136000011116 28999999.986000001431 27869999.969999998808 3957857.002999960911 60398.150140645 2024-03-29T03:36:12.151726+00:00 19993206.134999990463 28999999.978000041097 27869999.993999999017 3957608.905000030994 60398.150152299 2024-03-29T03:36:13.158605+00:00 19993206.140999998897 29000000.025999959558 27870000.013999998569 3958379.143999993801 60398.150163774 2024-03-29T03:36:14.150108+00:00 19993206.135000020266 29000000.017000019550 27870000.011999990791 3954796.942000031006 60398.150175434 2024-03-29T03:36:15.157484+00:00 19993206.141999959946 29000000.004000011832 27870000.003000020981 3956433.077999948990 60398.150186904 2024-03-29T03:36:16.148491+00:00 19993206.133999999613 28999999.973999980837 27869999.968999978155 3960062.896000028122 60398.150198563 2024-03-29T03:36:17.155866+00:00 19993206.138000011444 29000000.013000011444 27870000.037000030279 3949864.988999962807 60398.150210217 2024-03-29T03:36:18.162745+00:00 19993206.142000019550 29000000.019999980927 27869999.979999959469 3958982.004000068177 60398.150221692 2024-03-29T03:36:19.154248+00:00 19993206.134999990463 28999999.953000068665 27869999.958000000566 3955051.000000000000 60398.150233352 2024-03-29T03:36:20.161624+00:00 19993206.139999989420 29000000.057999968529 27870000.050999999046 3958422.033999919891 60398.150244822 2024-03-29T03:36:21.152631+00:00 19993206.138000011444 28999999.980999950320 27870000.004999998957 3962145.027000070084 60398.150256481 2024-03-29T03:36:22.160006+00:00 19993206.137000020593 28999999.963000059128 27869999.969000041485 3959537.779999970924 60398.150267952 2024-03-29T03:36:23.151013+00:00 19993206.139999989420 29000000.036999940872 27870000.056999981403 3961768.115000010002 60398.150279611 2024-03-29T03:36:24.158388+00:00 19993206.136999960989 28999999.960000038147 27869999.948000010103 3955952.116999983788 60398.150291081 2024-03-29T03:36:25.149396+00:00 19993206.141000028700 29000000.011000040919 27869999.973999980837 3955125.991999983788 60398.150302740 2024-03-29T03:36:26.156771+00:00 19993206.133999999613 29000000.033999919891 27870000.055999990553 3958095.004000068177 60398.150314394 2024-03-29T03:36:27.163649+00:00 19993206.138000011444 28999999.956000089645 27869999.949000060558 3960171.919999957085 60398.150325870 2024-03-29T03:36:28.155153+00:00 19993206.136000040919 29000000.005999919027 27870000.009999990463 3956644.003999948967 60398.150337529 2024-03-29T03:36:29.162528+00:00 19993206.138999938965 29000000.012000080198 27870000.047999981791 3955868.935999989975 60398.150349000 2024-03-29T03:36:30.153535+00:00 19993206.141999959946 28999999.995999928564 27869999.934000018984 3956821.106999992859 60398.150360659 2024-03-29T03:36:31.160911+00:00 19993206.133000019938 29000000.001000050455 27870000.009999990463 3958832.996000051033 60398.150372129 2024-03-29T03:36:32.151918+00:00 19993206.141000028700 29000000.031000021845 27870000.021999958903 3955962.064000010025 60398.150383788 2024-03-29T03:36:33.159294+00:00 19993206.138999938965 28999999.995999928564 27869999.996000051498 3953383.930999993812 60398.150395258 2024-03-29T03:36:34.150300+00:00 19993206.137000080198 28999999.970000028610 27870000.009999990463 3956525.034000039101 60398.150406918 2024-03-29T03:36:35.157676+00:00 19993206.139999989420 29000000.059999939054 27870000.059999939054 3955623.934999942780 60398.150418388 2024-03-29T03:36:36.148683+00:00 19993206.136999960989 28999999.946000099182 27869999.920000080019 3953544.018000007141 60398.150430047 2024-03-29T03:36:37.156058+00:00 19993206.139000058174 28999999.984000001103 27870000.002999901772 3955457.032999991905 60398.150441701 2024-03-29T03:36:38.162937+00:00 19993206.134999990463 29000000.019999999553 27870000.015000101179 3953256.075000048149 60398.150453176 2024-03-29T03:36:39.154440+00:00 19993206.140999909490 28999999.996999990195 27870000.005999919027 3953550.843999981880 60398.150464836 2024-03-29T03:36:40.161815+00:00 19993206.137000080198 29000000.013000000268 27869999.996999979019 3951968.034999967087 60398.150476306 2024-03-29T03:36:41.152823+00:00 19993206.136999960989 29000000.001000020653 27869999.991000059992 3958908.981000065804 60398.150487965 2024-03-29T03:36:42.160198+00:00 19993206.139999989420 29000000.000999990851 27869999.998000029474 3954322.046999930870 60398.150499435 2024-03-29T03:36:43.151205+00:00 19993206.136000040919 28999999.981000009924 27870000.013999938965 3957883.998000026215 60398.150511095 2024-03-29T03:36:44.158580+00:00 19993206.139999989420 29000000.018000010401 27870000.004000071436 3957612.985999941826 60398.150522565 2024-03-29T03:36:45.149587+00:00 19993206.136999960989 28999999.984000001103 27869999.988999959081 3955194.992000102997 60398.150534224 2024-03-29T03:36:46.156963+00:00 19993206.138000011444 29000000.003000020981 27870000.028000000864 3957695.021999955177 60398.150545700 2024-03-29T03:36:47.148466+00:00 19993206.142000079155 28999999.989999949932 27869999.975999999791 3957303.965000032913 60398.150557354 2024-03-29T03:36:48.155345+00:00 19993206.133999940008 29000000.001000050455 27869999.969000000507 3953772.000999927986 60398.150569013 2024-03-29T03:36:49.162720+00:00 19993206.139000058174 29000000.035999950022 27870000.047999989241 3956207.955000042915 60398.150580483 2024-03-29T03:36:50.153727+00:00 19993206.136999960989 28999999.973000049591 27869999.969999998808 3955608.064999938011 60398.150592142 2024-03-29T03:36:51.161102+00:00 19993206.138000011444 28999999.997999969870 27870000.035000000149 3952098.035000085831 60398.150603618 2024-03-29T03:36:52.152606+00:00 19993206.138999938965 29000000.000000000000 27869999.997999999672 3956611.916999936104 60398.150615272 2024-03-29T03:36:53.159485+00:00 19993206.139999989420 28999999.972999989986 27869999.950000021607 3957808.013000010978 60398.150626747 2024-03-29T03:36:54.150988+00:00 19993206.136000040919 29000000.024999979883 27870000.004999998957 3957209.052999972831 60398.150638407 2024-03-29T03:36:55.158363+00:00 19993206.138000000268 29000000.053000088781 27869999.997999999672 3959409.996000051033 60398.150649877 2024-03-29T03:36:56.149371+00:00 19993206.136999998242 28999999.950999978930 27869999.990000009537 3961786.000000000000 60398.150661536 2024-03-29T03:36:57.156746+00:00 19993206.140000000596 29000000.001999970526 27870000.057999968529 3953617.981999992859 60398.150673012 2024-03-29T03:36:58.148249+00:00 19993206.133999999613 28999999.995000001043 27869999.994000021368 3957005.937000035774 60398.150684671 2024-03-29T03:36:59.155624+00:00 19993206.144999999553 29000000.001999970526 27870000.013000011444 3957730.070999979973 60398.150696325 2024-03-29T03:37:00.162503+00:00 19993206.133999999613 28999999.985000010580 27869999.921999990940 3960585.054000020027 60398.150707801 2024-03-29T03:37:01.154007+00:00 19993206.136999990791 29000000.049000021070 27870000.037000000477 3954905.942999958992 60398.150719455 2024-03-29T03:37:02.160886+00:00 19993206.140000019222 29000000.000999931246 27870000.074000000954 3955406.976000071038 60398.150730925 2024-03-29T03:37:03.151893+00:00 19993206.136999990791 28999999.983000040054 27869999.943000018597 3957022.175999999046 60398.150742584 2024-03-29T03:37:04.159268+00:00 19993206.138999998569 28999999.993000030518 27869999.997999969870 3957312.909999967087 60398.150754060 2024-03-29T03:37:05.150771+00:00 19993206.134999990463 28999999.982999920845 27869999.958000000566 3955835.914999961853 60398.150765713 2024-03-29T03:37:06.157651+00:00 19993206.141999989748 29000000.001000050455 27870000.004999998957 3956108.031000018120 60398.150777189 2024-03-29T03:37:07.149154+00:00 19993206.138000011444 29000000.001000050455 27870000.029000040144 3958550.950999975204 60398.150788849 2024-03-29T03:37:08.156529+00:00 19993206.138000011444 28999999.985000010580 27869999.955999970436 3955577.116000055801 60398.150800502 2024-03-29T03:37:09.163407+00:00 19993206.138000011444 29000000.026999950409 27870000.052000049502 3954168.982999920845 60398.150811973 2024-03-29T03:37:10.154415+00:00 19993206.137999951839 28999999.985000010580 27869999.985999941826 3956850.914000033867 60398.150823632 2024-03-29T03:37:11.161790+00:00 19993206.138999998569 29000000.008999940008 27870000.018000010401 3956742.993999958038 60398.150835108 2024-03-29T03:37:12.153294+00:00 19993206.137000020593 29000000.019000049680 27870000.014000058174 3960060.983000040054 60398.150846761 2024-03-29T03:37:13.160173+00:00 19993206.138000011444 28999999.991999980062 27869999.967999938875 3957983.110000013839 60398.150858237 2024-03-29T03:37:14.151676+00:00 19993206.138999998569 28999999.982000000775 27870000.029000040144 3956282.957999945153 60398.150869891 2024-03-29T03:37:15.158555+00:00 19993206.138000011444 29000000.032999988645 27870000.008999940008 3956363.928000092972 60398.150881366 2024-03-29T03:37:16.150059+00:00 19993206.138999998569 28999999.995000001043 27869999.983000040054 3956855.057999968994 60398.150893026 2024-03-29T03:37:17.157434+00:00 19993206.136999960989 28999999.991000011563 27869999.970000028610 3956611.904000043869 60398.150904496 2024-03-29T03:37:18.148441+00:00 19993206.138000011444 29000000.003999978304 27870000.056999921799 3955007.160999894142 60398.150916155 2024-03-29T03:37:19.155815+00:00 19993206.137000020593 28999999.971999999136 27869999.944000009447 3953026.920000075828 60398.150927809 2024-03-29T03:37:20.162695+00:00 19993206.136999960989 29000000.048999991268 27870000.073000069708 3956703.881999969017 60398.150939285 2024-03-29T03:37:21.154199+00:00 19993206.141000028700 28999999.976000010967 27869999.964999910444 3953485.111000061035 60398.150950944 2024-03-29T03:37:22.161574+00:00 19993206.136000040919 28999999.973000019789 27869999.957000020891 3960366.037999988068 60398.150962414 2024-03-29T03:37:23.152581+00:00 19993206.143999930471 29000000.013000011444 27869999.996000051498 3954058.949999928009 60398.150974073 2024-03-29T03:37:24.159956+00:00 19993206.133000019938 29000000.023999989033 27870000.039999961853 3959529.050999999046 60398.150985544 2024-03-29T03:37:25.150963+00:00 19993206.136000040919 28999999.967000011355 27870000.000999998301 3957964.041000009049 60398.150997203 2024-03-29T03:37:26.158338+00:00 19993206.141999959946 28999999.979999959469 27870000.008999999613 3960054.868000030983 60398.151008673 2024-03-29T03:37:27.149346+00:00 19993206.136000040919 29000000.014999989420 27870000.004000000656 3956847.011000037193 60398.151020332 2024-03-29T03:37:28.156721+00:00 19993206.141999959946 29000000.002000030130 27869999.984000001103 3958615.064000010025 60398.151031808 2024-03-29T03:37:29.148223+00:00 19993206.134999990463 29000000.008000019938 27870000.000000011176 3959496.907999991905 60398.151043468 2024-03-29T03:37:30.155599+00:00 19993206.139000058174 28999999.942999958992 27869999.922999981791 3957639.102999926079 60398.151055121 2024-03-29T03:37:31.162479+00:00 19993206.135999921709 29000000.031000081450 27870000.013000011444 3956429.103999971878 60398.151066597 2024-03-29T03:37:32.153982+00:00 19993206.139000058174 29000000.043999910355 27870000.044999990612 3953975.939000010025 60398.151078251 2024-03-29T03:37:33.160861+00:00 19993206.139999989420 28999999.993000030518 27869999.997000008821 3955016.956000090111 60398.151089726 2024-03-29T03:37:34.152364+00:00 19993206.134999990463 29000000.004999998957 27869999.966000020504 3958748.995999931823 60398.151101386 2024-03-29T03:37:35.159739+00:00 19993206.141999959946 28999999.975000020117 27870000.013999998569 3959780.948000072967 60398.151112856 2024-03-29T03:37:36.150746+00:00 19993206.134999990463 29000000.016000028700 27870000.055999990553 3953631.941999911796 60398.151124516 2024-03-29T03:37:37.158121+00:00 19993206.138000011444 28999999.989999890327 27869999.979999959469 3957373.125000000000 60398.151135991 2024-03-29T03:37:38.149625+00:00 19993206.139999989420 28999999.987000111490 27869999.944000009447 3953266.972000002861 60398.151147645 2024-03-29T03:37:39.156504+00:00 19993206.137000080198 29000000.010999921709 27870000.043000038713 3953169.986000061035 60398.151159121 2024-03-29T03:37:40.148007+00:00 19993206.138999938965 29000000.009000059217 27870000.008999999613 3957582.962999939919 60398.151170774 2024-03-29T03:37:41.154887+00:00 19993206.134999990463 28999999.992999911308 27869999.955999970436 3954811.115000010002 60398.151182434 2024-03-29T03:37:42.162262+00:00 19993206.139999989420 29000000.020000100136 27870000.032999988645 3952939.988000034820 60398.151193909 2024-03-29T03:37:43.153764+00:00 19993206.140000101179 28999999.979999899864 27870000.029000040144 3956900.957000017166 60398.151205563 2024-03-29T03:37:44.160644+00:00 19993206.134999990463 28999999.988000039011 27870000.001999970526 3951667.972999929916 60398.151217039 2024-03-29T03:37:45.152147+00:00 19993206.141999959946 29000000.024999979883 27869999.993000030518 3952627.975000023842 60398.151228692 2024-03-29T03:37:46.159027+00:00 19993206.133999940008 28999999.971000079066 27869999.977999929339 3952508.032999991905 60398.151240168 2024-03-29T03:37:47.150530+00:00 19993206.138000011444 29000000.015999909490 27869999.991000059992 3955425.026000022888 60398.151251822 2024-03-29T03:37:48.157409+00:00 19993206.136000040919 28999999.997000098228 27870000.018000010401 3957019.975000023842 60398.151263298 2024-03-29T03:37:49.148912+00:00 19993206.140999998897 29000000.009999990463 27869999.982999920845 3959355.018999934196 60398.151274951 2024-03-29T03:37:50.155791+00:00 19993206.140000000596 29000000.038999918848 27870000.050000071526 3953338.889000058174 60398.151286427 2024-03-29T03:37:51.147294+00:00 19993206.138000000268 28999999.953000001609 27869999.929999951273 3952213.972000002861 60398.151298081 2024-03-29T03:37:52.154173+00:00 19993206.138999998569 29000000.013000000268 27870000.055000070482 3954085.111999989022 60398.151309740 2024-03-29T03:37:53.161549+00:00 19993206.135999988765 28999999.991000011563 27869999.944999929518 3955502.000000000000 60398.151321210 2024-03-29T03:37:54.152556+00:00 19993206.138999998569 29000000.021999999881 27870000.044000029564 3957872.018000007141 60398.151332870 2024-03-29T03:37:55.159931+00:00 19993206.136999990791 28999999.972999989986 27869999.949000000954 3955882.044000030030 60398.151344339 2024-03-29T03:37:56.150939+00:00 19993206.138999998569 28999999.991000000387 27870000.006999969482 3959110.844999908935 60398.151355999 2024-03-29T03:37:57.158313+00:00 19993206.138000011444 29000000.041000008583 27870000.063000079244 3953569.134000062943 60398.151367469 2024-03-29T03:37:58.149321+00:00 19993206.136000011116 29000000.006000008434 27869999.993999961764 3953033.893000007141 60398.151379128 2024-03-29T03:37:59.156696+00:00 19993206.140999998897 28999999.959999978542 27869999.944000009447 3956804.078999996185 60398.151390604 2024-03-29T03:38:00.148199+00:00 19993206.134999990463 29000000.017000019550 27869999.998999949545 3954875.054000020027 60398.151402258 2024-03-29T03:38:01.155078+00:00 19993206.139000028372 28999999.991000000387 27870000.006000038236 3953349.963999987114 60398.151413918 2024-03-29T03:38:02.162454+00:00 19993206.137999951839 28999999.971999999136 27869999.978000041097 3952735.965999960899 60398.151425393 2024-03-29T03:38:03.153957+00:00 19993206.135000050068 28999999.995000001043 27870000.026999950409 3954676.034999967087 60398.151437047 2024-03-29T03:38:04.160836+00:00 19993206.143999990076 29000000.051999989897 27870000.013000000268 3951749.979000092018 60398.151448517 2024-03-29T03:38:05.151843+00:00 19993206.135999981314 28999999.992999970913 27870000.021999999881 3955167.883999944199 60398.151460176 2024-03-29T03:38:06.159218+00:00 19993206.139999989420 29000000.008999999613 27870000.000999998301 3953454.139000058174 60398.151471652 2024-03-29T03:38:07.150721+00:00 19993206.137000020593 28999999.994000021368 27870000.019000008702 3951747.057999968994 60398.151483306 2024-03-29T03:38:08.157601+00:00 19993206.135999981314 28999999.968000050634 27869999.931999981403 3956859.973999977112 60398.151494781 2024-03-29T03:38:09.149104+00:00 19993206.143000010401 29000000.037999991328 27870000.025000009686 3953450.884999989998 60398.151506435 2024-03-29T03:38:10.155983+00:00 19993206.130999978632 28999999.982999920845 27870000.039999991655 3947903.046000003815 60398.151517911 2024-03-29T03:38:11.147486+00:00 19993206.143000010401 28999999.996000051498 27869999.993000000715 3958972.021999955177 60398.151529570 2024-03-29T03:38:12.154862+00:00 19993206.138999998569 29000000.018000010401 27869999.997000008821 3951939.030000091065 60398.151541224 2024-03-29T03:38:13.161740+00:00 19993206.136000040919 29000000.011999960989 27869999.991000000387 3959730.981999992859 60398.151552700 2024-03-29T03:38:14.153244+00:00 19993206.139999929816 28999999.970000028610 27869999.984000030905 3955230.978999971878 60398.151564353 2024-03-29T03:38:15.160123+00:00 19993206.135000109673 28999999.993999961764 27869999.996999979019 3957837.095000029076 60398.151575829 2024-03-29T03:38:16.151626+00:00 19993206.140999909490 28999999.999000068754 27870000.000999990851 3955629.988999962807 60398.151587489 2024-03-29T03:38:17.159001+00:00 19993206.134999990463 29000000.006999969482 27870000.013999998569 3955247.927999972831 60398.151598958 2024-03-29T03:38:18.150009+00:00 19993206.139999989420 29000000.003000020981 27869999.995000001043 3957043.958999990951 60398.151610618 2024-03-29T03:38:19.157384+00:00 19993206.139000058174 28999999.985000010580 27870000.013999998569 3953763.986000061035 60398.151622088 2024-03-29T03:38:20.148391+00:00 19993206.138000011444 29000000.013999938965 27870000.013000011444 3956475.064999938011 60398.151633747 2024-03-29T03:38:21.155766+00:00 19993206.139999989420 28999999.980000019073 27869999.962000008672 3955414.989000082016 60398.151645217 2024-03-29T03:38:22.146773+00:00 19993206.133999940008 29000000.013999938965 27869999.975999951363 3955729.980999947060 60398.151656877 2024-03-29T03:38:23.154149+00:00 19993206.140000101179 29000000.013000011444 27870000.022999998182 3954035.963999987114 60398.151668530 2024-03-29T03:38:24.161028+00:00 19993206.134999990463 29000000.009000059217 27870000.009999990463 3958085.075999975204 60398.151680006 2024-03-29T03:38:25.152531+00:00 19993206.138000011444 28999999.985999941826 27869999.989000078291 3958287.969000101089 60398.151691660 2024-03-29T03:38:26.159411+00:00 19993206.138999938965 29000000.006000038236 27869999.997999910265 3954647.041000009049 60398.151703136 2024-03-29T03:38:27.150914+00:00 19993206.138000011444 28999999.996999979019 27870000.004000071436 3956618.000000000000 60398.151714789 2024-03-29T03:38:28.157793+00:00 19993206.141000028700 29000000.019999999553 27869999.998999949545 3956736.007999897003 60398.151726265 2024-03-29T03:38:29.149296+00:00 19993206.136999960989 28999999.981999989599 27870000.024999979883 3955097.967000008095 60398.151737919 2024-03-29T03:38:30.156175+00:00 19993206.138000011444 28999999.993000000715 27869999.979000091553 3954981.043000102043 60398.151749394 2024-03-29T03:38:31.147678+00:00 19993206.136000040919 29000000.037000019103 27870000.093999978155 3956143.958999999799 60398.151761048 2024-03-29T03:38:32.154557+00:00 19993206.140999909490 28999999.958999991417 27869999.914000030607 3954098.046000000089 60398.151772708 2024-03-29T03:38:33.161932+00:00 19993206.139999989420 29000000.032999988645 27870000.050999999046 3953812.939999999013 60398.151784177 2024-03-29T03:38:34.152940+00:00 19993206.134000059217 28999999.969000011683 27869999.937999960035 3958690.046000000089 60398.151795837 2024-03-29T03:38:35.160315+00:00 19993206.138999938965 29000000.007999990135 27869999.998000029474 3958356.879999998957 60398.151807313 2024-03-29T03:38:36.151817+00:00 19993206.139000058174 28999999.995000030845 27869999.996999979019 3952997.104000002146 60398.151818966 2024-03-29T03:38:37.158697+00:00 19993206.136000040919 28999999.995999988168 27869999.995999928564 3953719.886999997776 60398.151830442 2024-03-29T03:38:38.150200+00:00 19993206.143000010401 29000000.011999960989 27870000.029000040144 3953843.006000000983 60398.151842096 2024-03-29T03:38:39.157080+00:00 19993206.133999940008 28999999.979000028223 27869999.916000008583 3958291.045000001788 60398.151853572 2024-03-29T03:38:40.148583+00:00 19993206.139000058174 29000000.028999980539 27870000.049000021070 3957365.063999996055 60398.151865225 2024-03-29T03:38:41.155462+00:00 19993206.136999960989 28999999.978999968618 27869999.985000010580 3957674.950000002980 60398.151876701 2024-03-29T03:38:42.146965+00:00 19993206.138000000268 28999999.992000039667 27870000.048999998719 3962274.087999999989 60398.151888355 2024-03-29T03:38:43.153844+00:00 19993206.140000000596 28999999.967000011355 27869999.971999999136 3952357.968000002205 60398.151900014 2024-03-29T03:38:44.161220+00:00 19993206.136999998242 29000000.052999969572 27869999.989000000060 3960167.969999998808 60398.151911490 2024-03-29T03:38:45.152723+00:00 19993206.139999989420 28999999.977000001818 27870000.054999988526 3957045.938999996055 60398.151923143 2024-03-29T03:38:46.159602+00:00 19993206.135000009090 29000000.021000031382 27869999.965000018477 3956836.009999997914 60398.151934619 2024-03-29T03:38:47.151105+00:00 19993206.140999998897 29000000.011999960989 27870000.028999980539 3956274.035999997985 60398.151946273 2024-03-29T03:38:48.157986+00:00 19993206.138999979943 28999999.985000010580 27869999.951999988407 3956136.020000011194 60398.151957748 2024-03-29T03:38:49.149488+00:00 19993206.133999999613 28999999.985999941826 27870000.010000020266 3954918.013999999035 60398.151969408 2024-03-29T03:38:50.156862+00:00 19993206.140999998897 29000000.013000011444 27870000.035999979824 3958346.974999994040 60398.151980878 2024-03-29T03:38:51.147870+00:00 19993206.136000011116 28999999.991999980062 27869999.988000009209 3954042.953999996185 60398.151992538 2024-03-29T03:38:52.155245+00:00 19993206.140000019222 29000000.003000020981 27869999.952000018209 3953084.070000008214 60398.152004008 2024-03-29T03:38:53.146253+00:00 19993206.135999981314 28999999.968999978155 27870000.053999960423 3956939.975999996066 60398.152015667 2024-03-29T03:38:54.153628+00:00 19993206.138000011444 29000000.036000009626 27869999.966000020504 3952760.128000006080 60398.152027321 2024-03-29T03:38:55.160507+00:00 19993206.140000019222 29000000.013000011444 27870000.037999991328 3956313.754999995232 60398.152038796 2024-03-29T03:38:56.152010+00:00 19993206.135999981314 29000000.016000028700 27869999.963999990374 3957431.056999995839 60398.152050456 2024-03-29T03:38:57.159385+00:00 19993206.141000028700 28999999.960999969393 27870000.044000029564 3955156.080000013113 60398.152061926 2024-03-29T03:38:58.150392+00:00 19993206.136999960989 29000000.024999979883 27869999.968999978155 3958431.956999986898 60398.152073585 2024-03-29T03:38:59.157768+00:00 19993206.138000011444 29000000.017000079155 27870000.022999998182 3958103.991999999154 60398.152085055 2024-03-29T03:39:00.148773+00:00 19993206.137000020593 28999999.977000001818 27869999.937000039965 3963631.091000006068 60398.152096715 2024-03-29T03:39:01.156150+00:00 19993206.136999960989 29000000.018999930471 27870000.059999939054 3956455.892000005115 60398.152108185 2024-03-29T03:39:02.147157+00:00 19993206.141000028700 29000000.012000080198 27870000.011000040919 3957585.972999989986 60398.152119844 2024-03-29T03:39:03.154533+00:00 19993206.135999981314 28999999.964999910444 27869999.975999951363 3955865.019999995828 60398.152131498 2024-03-29T03:39:04.161412+00:00 19993206.140999969095 28999999.997000098228 27870000.013000011444 3955142.119000018109 60398.152142974 2024-03-29T03:39:05.152915+00:00 19993206.138000011444 29000000.046000000089 27870000.016000028700 3960919.965000004042 60398.152154633 2024-03-29T03:39:06.160290+00:00 19993206.134999990463 28999999.960999999195 27869999.952999949455 3965415.949999988079 60398.152166103 2024-03-29T03:39:07.151297+00:00 19993206.137000020593 28999999.991000000387 27870000.025000099093 3957321.020999997854 60398.152177762 2024-03-29T03:39:08.158672+00:00 19993206.141000028700 29000000.017999991775 27869999.947999950498 3957700.962000011932 60398.152189232 2024-03-29T03:39:09.149680+00:00 19993206.138999938965 28999999.981000009924 27870000.032999988645 3960841.002000004053 60398.152200892 2024-03-29T03:39:10.157055+00:00 19993206.138000011444 29000000.011999990791 27869999.990000009537 3958161.042999982834 60398.152212362 2024-03-29T03:39:11.148062+00:00 19993206.136999960989 29000000.022999998182 27870000.062999960035 3955496.939000010025 60398.152224021 2024-03-29T03:39:12.155437+00:00 19993206.141000028700 28999999.972999989986 27869999.925000071526 3959596.982999979984 60398.152235491 2024-03-29T03:39:13.146444+00:00 19993206.133000019938 28999999.993000030518 27870000.026000019163 3961034.104000002146 60398.152247150 2024-03-29T03:39:14.153820+00:00 19993206.141000028700 28999999.987999979407 27870000.025999899954 3960786.974000006914 60398.152258810 2024-03-29T03:39:15.161195+00:00 19993206.135999921709 29000000.026000019163 27870000.009999990463 3958010.944999992847 60398.152270280 2024-03-29T03:39:16.152202+00:00 19993206.139000058174 28999999.969999969006 27869999.925000071526 3960954.033000022173 60398.152281940 2024-03-29T03:39:17.159577+00:00 19993206.138000011444 29000000.028000000864 27870000.059000018984 3955901.026999980211 60398.152293410 2024-03-29T03:39:18.150585+00:00 19993206.138999938965 28999999.971000019461 27869999.990999940783 3959501.025000005960 60398.152305069 2024-03-29T03:39:19.157960+00:00 19993206.139999989420 29000000.012000020593 27869999.968999978155 3958068.008000016212 60398.152316545 2024-03-29T03:39:20.149463+00:00 19993206.136000040919 28999999.983999971300 27869999.991000059992 3958983.916999996174 60398.152328198 2024-03-29T03:39:21.156342+00:00 19993206.139000058174 29000000.016000028700 27870000.050999999046 3961369.074999988079 60398.152339674 2024-03-29T03:39:22.147845+00:00 19993206.138000011444 29000000.007000029087 27869999.975999999791 3959500.923999994993 60398.152351328 2024-03-29T03:39:23.154724+00:00 19993206.136999960989 29000000.020999908447 27870000.028000008315 3959578.020000011194 60398.152362803 2024-03-29T03:39:24.146228+00:00 19993206.138000011444 28999999.968999978155 27869999.969999998808 3959811.044000000227 60398.152374457 2024-03-29T03:39:25.153107+00:00 19993206.138999938965 29000000.002000089735 27870000.015999991447 3957514.977999985218 60398.152386117 2024-03-29T03:39:26.160482+00:00 19993206.139000058174 29000000.005999919027 27869999.969000011683 3961841.013000010978 60398.152397593 2024-03-29T03:39:27.151985+00:00 19993206.133999940008 28999999.989000078291 27869999.993999991566 3958558.888000010978 60398.152409246 2024-03-29T03:39:28.158864+00:00 19993206.141000028700 29000000.008999940008 27870000.039000000805 3961004.034999995958 60398.152420722 2024-03-29T03:39:29.150368+00:00 19993206.138000011444 28999999.995000001043 27869999.957000020891 3958488.011999994982 60398.152432376 2024-03-29T03:39:30.157247+00:00 19993206.136999960989 28999999.968000050634 27870000.015999969095 3961081.115000010002 60398.152443851 2024-03-29T03:39:31.148750+00:00 19993206.141000028700 29000000.033999919891 27870000.016000028700 3959104.963999987114 60398.152455511 2024-03-29T03:39:32.156125+00:00 19993206.133999940008 29000000.006000038236 27869999.986000001431 3960477.877000004053 60398.152466981 2024-03-29T03:39:33.147132+00:00 19993206.141000028700 29000000.031999949366 27870000.049999948591 3961185.060000001919 60398.152478640 2024-03-29T03:39:34.154508+00:00 19993206.138000011444 28999999.988000039011 27869999.981000009924 3961597.016999990214 60398.152490116 2024-03-29T03:39:35.146011+00:00 19993206.139000058174 29000000.016000028700 27869999.967999991030 3957544.916000009049 60398.152501769 2024-03-29T03:39:36.152890+00:00 19993206.135999999940 28999999.962999939919 27870000.037000000477 3956858.057000011206 60398.152513429 2024-03-29T03:39:37.160265+00:00 19993206.136999998242 28999999.990000009537 27869999.977000001818 3959094.068999975920 60398.152524899 2024-03-29T03:39:38.151272+00:00 19993206.140999998897 29000000.050000071526 27870000.010000050068 3960931.930000007153 60398.152536558 2024-03-29T03:39:39.158648+00:00 19993206.136999990791 28999999.960999969393 27869999.977999929339 3956458.058000028133 60398.152548034 2024-03-29T03:39:40.150151+00:00 19993206.139000009745 29000000.019000049680 27869999.983000040054 3964458.933999956120 60398.152559688 2024-03-29T03:39:41.157030+00:00 19993206.139999989420 28999999.981999989599 27870000.019000049680 3958656.037000000011 60398.152571164 2024-03-29T03:39:42.148533+00:00 19993206.132000010461 29000000.008999999613 27870000.029999971390 3951739.013999999035 60398.152582817 2024-03-29T03:39:43.155412+00:00 19993206.141999989748 28999999.965999998152 27869999.955000039190 3960676.077000021935 60398.152594293 2024-03-29T03:39:44.146916+00:00 19993206.133000019938 28999999.949999999255 27870000.006999969482 3954363.940999985207 60398.152605953 2024-03-29T03:39:45.154291+00:00 19993206.141999989748 29000000.069999989122 27869999.987999919802 3962298.963999987114 60398.152617422 2024-03-29T03:39:46.145298+00:00 19993206.139999989420 29000000.000000000000 27869999.995000001043 3957785.966000020970 60398.152629082 2024-03-29T03:39:47.152673+00:00 19993206.136000011116 29000000.015999998897 27870000.072000030428 3961221.928000032902 60398.152640736 2024-03-29T03:39:48.159552+00:00 19993206.140000019222 28999999.995999988168 27869999.981999989599 3958847.055999993812 60398.152652211 2024-03-29T03:39:49.151055+00:00 19993206.134999990463 29000000.004999998957 27869999.994000080973 3961168.049999951851 60398.152663871 2024-03-29T03:39:50.158431+00:00 19993206.138999998569 28999999.982000019401 27870000.014999989420 3960843.081000030041 60398.152675341 2024-03-29T03:39:51.149438+00:00 19993206.137000020593 29000000.003000020981 27870000.011999960989 3959358.006999969017 60398.152687000 2024-03-29T03:39:52.156813+00:00 19993206.138999998569 29000000.028999980539 27869999.980999950320 3963557.869000018109 60398.152698470 2024-03-29T03:39:53.147820+00:00 19993206.137999951839 28999999.982999980450 27869999.983000040054 3962152.023000001907 60398.152710130 2024-03-29T03:39:54.155195+00:00 19993206.140000049025 28999999.973999980837 27869999.970000028610 3956666.111999989022 60398.152721605 2024-03-29T03:39:55.146699+00:00 19993206.139999989420 28999999.983000040054 27870000.016999959946 3961761.944000006188 60398.152733259 2024-03-29T03:39:56.153578+00:00 19993206.133999999613 29000000.028000000864 27870000.029000040144 3952865.069999992847 60398.152744735 2024-03-29T03:39:57.145081+00:00 19993206.139999989420 29000000.000000000000 27869999.998999949545 3961020.905000030994 60398.152756388 2024-03-29T03:39:58.151960+00:00 19993206.134999990463 29000000.019999980927 27869999.976000070572 3957543.976000010967 60398.152768048 2024-03-29T03:39:59.159335+00:00 19993206.138999998569 28999999.947999950498 27869999.971999999136 3958751.030999958981 60398.152779524 2024-03-29T03:40:00.150839+00:00 19993206.140000049025 29000000.050999999046 27870000.050999999046 3955900.004999995232 60398.152791177 2024-03-29T03:40:01.157718+00:00 19993206.138999998569 28999999.993000030518 27870000.014999989420 3956468.941000043880 60398.152802653 2024-03-29T03:40:02.149221+00:00 19993206.137000020593 28999999.998000029474 27869999.964999999851 3955390.060000001919 60398.152814307 2024-03-29T03:40:03.156100+00:00 19993206.137999888510 28999999.991999980062 27869999.978000018746 3958004.004999995232 60398.152825783 2024-03-29T03:40:04.147603+00:00 19993206.138000011444 29000000.014000058174 27870000.060999989510 3959178.006999969017 60398.152837436 2024-03-29T03:40:05.154482+00:00 19993206.138000011444 29000000.001999970526 27869999.967999991030 3956100.983000040054 60398.152848912 2024-03-29T03:40:06.145986+00:00 19993206.142000079155 29000000.006999969482 27870000.013000011444 3955210.048999965191 60398.152860566 2024-03-29T03:40:07.152865+00:00 19993206.138000011444 28999999.971999999136 27869999.993000000715 3952984.960000038147 60398.152872225 2024-03-29T03:40:08.160240+00:00 19993206.135999921709 29000000.041000008583 27870000.025999959558 3957563.980999947060 60398.152883701 2024-03-29T03:40:09.151744+00:00 19993206.136999960989 28999999.957999940962 27869999.931000050157 3956269.925999999046 60398.152895355 2024-03-29T03:40:10.158623+00:00 19993206.139000058174 29000000.014000058174 27869999.989999949932 3958474.098000050057 60398.152906830 2024-03-29T03:40:11.150126+00:00 19993206.136999960989 29000000.016000028700 27870000.085000038147 3956852.976999998093 60398.152918484 2024-03-29T03:40:12.157005+00:00 19993206.137000080198 28999999.955999970436 27869999.951999958605 3959505.981000006199 60398.152929960 2024-03-29T03:40:13.148508+00:00 19993206.138999938965 29000000.000000000000 27869999.960000038147 3959804.975999950897 60398.152941613 2024-03-29T03:40:14.155387+00:00 19993206.138000011444 29000000.031000021845 27870000.051999989897 3959695.018000007141 60398.152953089 2024-03-29T03:40:15.146891+00:00 19993206.138000011444 29000000.039999961853 27870000.019999980927 3954725.050000011921 60398.152964743 2024-03-29T03:40:16.153770+00:00 19993206.138000011444 28999999.930000070482 27869999.980000019073 3959155.977999985218 60398.152976219 2024-03-29T03:40:17.145273+00:00 19993206.138999938965 29000000.051999930292 27870000.092999991030 3961703.046999990940 60398.152987872 2024-03-29T03:40:18.152152+00:00 19993206.137000080198 28999999.958000060171 27869999.862000048161 3958814.016000031959 60398.152999531 2024-03-29T03:40:19.159527+00:00 19993206.140999909490 29000000.035000000149 27870000.042999979109 3956381.968999981880 60398.153011007 2024-03-29T03:40:20.151030+00:00 19993206.134000059217 28999999.964000009000 27869999.947000030428 3953581.017000020016 60398.153022661 2024-03-29T03:40:21.157910+00:00 19993206.141000028700 29000000.006000000983 27870000.022999998182 3957396.912999988068 60398.153034137 2024-03-29T03:40:22.149413+00:00 19993206.136999960989 28999999.986000001431 27870000.001999970526 3956656.097000002861 60398.153045796 2024-03-29T03:40:23.156787+00:00 19993206.138999938965 29000000.037000000477 27870000.018999930471 3958755.870999991894 60398.153057266 2024-03-29T03:40:24.147796+00:00 19993206.139000058174 28999999.986999988556 27869999.990000009537 3953750.092999995220 60398.153068926 2024-03-29T03:40:25.155171+00:00 19993206.136000040919 29000000.027000010014 27870000.042999979109 3954309.977999985218 60398.153080395 2024-03-29T03:40:26.146178+00:00 19993206.138999938965 28999999.977000001818 27869999.981999989599 3957515.971000016201 60398.153092055 2024-03-29T03:40:27.153553+00:00 19993206.136000040919 29000000.006999999285 27870000.009000059217 3957414.993000030983 60398.153103525 2024-03-29T03:40:28.144560+00:00 19993206.138999938965 29000000.009999990463 27869999.985000010580 3955100.134999989998 60398.153115185 2024-03-29T03:40:29.151935+00:00 19993206.139999989420 28999999.963999990374 27869999.965999960899 3956756.800999999046 60398.153126838 2024-03-29T03:40:30.158815+00:00 19993206.133000001311 29000000.003000020981 27869999.990000009537 3955205.142000020016 60398.153138314 2024-03-29T03:40:31.150318+00:00 19993206.142999999225 29000000.022999998182 27870000.070999979973 3959638.946999967098 60398.153149973 2024-03-29T03:40:32.157692+00:00 19993206.138000000268 28999999.986999988556 27869999.971000079066 3952910.005999981891 60398.153161443 2024-03-29T03:40:33.148700+00:00 19993206.135999988765 29000000.023999989033 27869999.996999979019 3962447.054000020027 60398.153173103 2024-03-29T03:40:34.156075+00:00 19993206.140000000596 28999999.980000019073 27870000.044999960810 3958574.959999979008 60398.153184573 2024-03-29T03:40:35.147082+00:00 19993206.139000009745 29000000.028000000864 27869999.939000010490 3959804.966000020970 60398.153196232 2024-03-29T03:40:36.154458+00:00 19993206.136999990791 28999999.957000020891 27870000.016999959946 3954531.083999990951 60398.153207702 2024-03-29T03:40:37.145465+00:00 19993206.136000011116 29000000.003000020981 27869999.977000001818 3957356.914000033867 60398.153219362 2024-03-29T03:40:38.152840+00:00 19993206.137999981642 28999999.990000009537 27870000.029999990016 3957136.956999958027 60398.153231015 2024-03-29T03:40:39.159719+00:00 19993206.140999998897 29000000.015999909490 27869999.975000001490 3958147.138000010978 60398.153242491 2024-03-29T03:40:40.151223+00:00 19993206.136000011116 28999999.994000080973 27870000.028999999166 3956597.990000010002 60398.153254150 2024-03-29T03:40:41.158601+00:00 19993206.140999998897 29000000.016999959946 27870000.019000008702 3954583.894999980927 60398.153265621 2024-03-29T03:40:42.149605+00:00 19993206.134999990463 28999999.991999980062 27869999.980000000447 3961608.072000027169 60398.153277280 2024-03-29T03:40:43.156980+00:00 19993206.138999998569 28999999.999000068754 27869999.981999989599 3959595.906000018120 60398.153288750 2024-03-29T03:40:44.147987+00:00 19993206.141000028700 29000000.013999938965 27870000.009999990463 3960493.079999982845 60398.153300409 2024-03-29T03:40:45.155362+00:00 19993206.136999960989 28999999.960000038147 27870000.000000000000 3961220.963999987114 60398.153311879 2024-03-29T03:40:46.146370+00:00 19993206.136000040919 29000000.001999970526 27869999.995000001043 3958151.057000041008 60398.153323539 2024-03-29T03:40:47.153745+00:00 19993206.135999981314 28999999.985000010580 27869999.956000030041 3953380.954999924172 60398.153335009 2024-03-29T03:40:48.144752+00:00 19993206.142000019550 29000000.095000028610 27870000.078999999911 3956018.968000053894 60398.153346668 2024-03-29T03:40:49.152127+00:00 19993206.136999960989 28999999.964999910444 27869999.991999980062 3958749.925999999046 60398.153358328 2024-03-29T03:40:50.159503+00:00 19993206.138000011444 28999999.962000008672 27869999.962000008672 3960170.041000009049 60398.153369797 2024-03-29T03:40:51.150510+00:00 19993206.137000020593 29000000.013000011444 27870000.026999950409 3954736.057999968994 60398.153381457 2024-03-29T03:40:52.157885+00:00 19993206.137999951839 29000000.050000071526 27870000.042000059038 3956483.029000043869 60398.153392927 2024-03-29T03:40:53.148892+00:00 19993206.143000010401 28999999.931999921799 27869999.897999998182 3955897.003999948967 60398.153404586 2024-03-29T03:40:54.156267+00:00 19993206.133000019938 29000000.050000071526 27870000.075999978930 3954871.972000002861 60398.153416056 2024-03-29T03:40:55.147275+00:00 19993206.139999989420 28999999.951999899000 27869999.959999978542 3955592.090000032913 60398.153427716 2024-03-29T03:40:56.154650+00:00 19993206.136999960989 29000000.046000000089 27870000.045000020415 3959497.865999937057 60398.153439186 2024-03-29T03:40:57.145657+00:00 19993206.140000101179 28999999.949999999255 27869999.960999969393 3955739.142000079155 60398.153450845 2024-03-29T03:40:58.153031+00:00 19993206.137999888510 29000000.003999989480 27870000.011000040919 3960311.911999940872 60398.153462321 2024-03-29T03:40:59.144535+00:00 19993206.136000040919 29000000.042000010610 27870000.018000010401 3956556.998000026215 60398.153473975 2024-03-29T03:41:00.151414+00:00 19993206.139000058174 28999999.962999999523 27869999.958999991417 3959065.029000043869 60398.153485634 2024-03-29T03:41:01.158790+00:00 19993206.140999909490 29000000.000999990851 27870000.004999998957 3957881.937999964226 60398.153497104 2024-03-29T03:41:02.149797+00:00 19993206.136000040919 29000000.030000001192 27870000.034000039101 3957617.027999997139 60398.153508764 2024-03-29T03:41:03.157172+00:00 19993206.136999960989 28999999.981999989599 27869999.949000000954 3959961.011999965180 60398.153520240 2024-03-29T03:41:04.148675+00:00 19993206.136000040919 29000000.033000018448 27870000.013999938965 3958255.934000014793 60398.153531893 2024-03-29T03:41:05.155554+00:00 19993206.141000028700 28999999.967000011355 27870000.018000010401 3956084.187999964226 60398.153543369 2024-03-29T03:41:06.147058+00:00 19993206.135999921709 28999999.995999988168 27869999.983999971300 3959791.843000053894 60398.153555028 2024-03-29T03:41:07.154433+00:00 19993206.140000101179 28999999.991999980062 27869999.988000039011 3958530.105999947060 60398.153566498 2024-03-29T03:41:08.145440+00:00 19993206.137999888510 29000000.000000000000 27870000.006000038236 3960277.013000010978 60398.153578158 2024-03-29T03:41:09.152815+00:00 19993206.135000109673 29000000.007000029087 27870000.042999979109 3957230.943000078201 60398.153589628 2024-03-29T03:41:10.143823+00:00 19993206.143000010401 29000000.025999959558 27870000.014999989420 3956249.934999942780 60398.153601287 2024-03-29T03:41:11.151198+00:00 19993206.133999940008 28999999.943000018597 27869999.932999968529 3959562.037999988068 60398.153612941 2024-03-29T03:41:12.158077+00:00 19993206.139999989420 29000000.047999981791 27870000.032000061125 3959294.912999988068 60398.153624416 2024-03-29T03:41:13.149580+00:00 19993206.136999960989 28999999.933000031859 27869999.931999921799 3953120.155000091065 60398.153636076 2024-03-29T03:41:14.156955+00:00 19993206.139000058174 29000000.024000048637 27870000.047000050545 3957450.949000000954 60398.153647546 2024-03-29T03:41:15.147961+00:00 19993206.141999959946 29000000.030999898911 27870000.042999979109 3957358.985999941826 60398.153659205 2024-03-29T03:41:16.155337+00:00 19993206.133000019938 29000000.022000070661 27869999.975000001490 3959969.991000055801 60398.153670675 2024-03-29T03:41:17.146345+00:00 19993206.139000058174 28999999.998999949545 27869999.982000000775 3959915.013999938965 60398.153682335 2024-03-29T03:41:18.153720+00:00 19993206.133999940008 28999999.981000069529 27870000.018000010401 3956097.983000040054 60398.153693805 2024-03-29T03:41:19.144727+00:00 19993206.143000010401 29000000.005999919027 27870000.021000001580 3960161.032999991905 60398.153705464 2024-03-29T03:41:20.152102+00:00 19993206.136000040919 28999999.991999980062 27869999.958000000566 3955171.953999996185 60398.153717118 2024-03-29T03:41:21.158984+00:00 19993206.140999909490 28999999.981999989599 27869999.988000009209 3958182.051999927033 60398.153728594 2024-03-29T03:41:22.150485+00:00 19993206.141000028700 28999999.993000030518 27869999.997999999672 3956350.966000080109 60398.153740247 2024-03-29T03:41:23.157364+00:00 19993206.131999999285 29000000.042000059038 27870000.035000000149 3957812.998000026215 60398.153751723 2024-03-29T03:41:24.148867+00:00 19993206.140999998897 28999999.987999919802 27870000.011000011116 3960066.014999986161 60398.153763383 2024-03-29T03:41:25.156242+00:00 19993206.135000001639 29000000.003000020981 27870000.006999999285 3956918.929000020027 60398.153774852 2024-03-29T03:41:26.147250+00:00 19993206.140999998897 28999999.993000030518 27869999.972999989986 3952474.080999969970 60398.153786512 2024-03-29T03:41:27.154624+00:00 19993206.136999990791 29000000.014999989420 27869999.999000009149 3949452.026999949943 60398.153797982 2024-03-29T03:41:28.145632+00:00 19993206.133999999613 29000000.006999969482 27870000.028000000864 3955561.934000014793 60398.153809641 2024-03-29T03:41:29.153007+00:00 19993206.143000010401 29000000.002000089735 27869999.973999980837 3953377.998999952804 60398.153821111 2024-03-29T03:41:30.144014+00:00 19993206.138999998569 28999999.944000009447 27870000.012000020593 3956323.975000023842 60398.153832771 2024-03-29T03:41:31.151389+00:00 19993206.136999990791 29000000.068999890238 27870000.008999999613 3953024.146000028122 60398.153844425 2024-03-29T03:41:32.158269+00:00 19993206.138000011444 28999999.947000030428 27870000.006999969482 3960638.909000039101 60398.153855900 2024-03-29T03:41:33.149772+00:00 19993206.133999969810 29000000.006999999285 27870000.016000028700 3952458.085999966133 60398.153867560 2024-03-29T03:41:34.157147+00:00 19993206.143000010401 28999999.991999998689 27869999.958000000566 3951726.953999996185 60398.153879030 2024-03-29T03:41:35.148154+00:00 19993206.135000020266 29000000.043000001460 27870000.061999980360 3954740.944000006188 60398.153890689 2024-03-29T03:41:36.155531+00:00 19993206.139999989420 28999999.983000010252 27869999.917999979109 3956721.105999947060 60398.153902159 2024-03-29T03:41:37.146537+00:00 19993206.139999989420 28999999.951000008732 27870000.037000060081 3959412.822000027169 60398.153913818 2024-03-29T03:41:38.153912+00:00 19993206.133999999613 29000000.025999989361 27869999.997999910265 3958783.088000059128 60398.153925288 2024-03-29T03:41:39.144919+00:00 19993206.142000019550 29000000.015999998897 27869999.978000041097 3955790.990000010002 60398.153936948 2024-03-29T03:41:40.152294+00:00 19993206.135999981314 29000000.019999980927 27870000.039999961853 3960072.919999957085 60398.153948418 2024-03-29T03:41:41.143301+00:00 19993206.143000010401 29000000.000000029802 27870000.007000088692 3955919.187999964226 60398.153960077 2024-03-29T03:41:42.150677+00:00 19993206.130999978632 28999999.988999959081 27869999.973999980837 3961545.922000051010 60398.153971737 2024-03-29T03:41:43.158052+00:00 19993206.138999998569 28999999.970000028610 27869999.959999918938 3953706.021000028122 60398.153983206 2024-03-29T03:41:44.149059+00:00 19993206.145000040531 29000000.043999969959 27870000.050999999046 3957568.954999924172 60398.153994866 2024-03-29T03:41:45.156434+00:00 19993206.133000019938 28999999.958000000566 27869999.967000011355 3954228.072000027169 60398.154006336 2024-03-29T03:41:46.147441+00:00 19993206.137999951839 28999999.999000009149 27870000.036000009626 3955872.904999970924 60398.154017996 2024-03-29T03:41:47.154817+00:00 19993206.136000040919 29000000.041999999434 27869999.991000059992 3958067.963000059128 60398.154029465 2024-03-29T03:41:48.145824+00:00 19993206.139999989420 28999999.991999980062 27870000.019999980927 3954355.110999941826 60398.154041125 2024-03-29T03:41:49.153199+00:00 19993206.137999951839 28999999.990000009537 27870000.006000038236 3954254.921000003815 60398.154052595 2024-03-29T03:41:50.144206+00:00 19993206.139000058174 29000000.010000050068 27870000.013000011444 3954237.044000030030 60398.154064254 2024-03-29T03:41:51.151581+00:00 19993206.141000028700 28999999.978999968618 27869999.953999999911 3953072.980000019073 60398.154075914 2024-03-29T03:41:52.158957+00:00 19993206.132999900728 29000000.011999960989 27869999.987999919802 3951894.049999951851 60398.154087390 2024-03-29T03:41:53.150460+00:00 19993206.141000028700 29000000.009999990463 27870000.002000089735 3957664.006000041962 60398.154099043 2024-03-29T03:41:54.157339+00:00 19993206.134000059217 29000000.009000059217 27870000.022999998182 3957024.891999959946 60398.154110519 2024-03-29T03:41:55.148842+00:00 19993206.140999909490 28999999.947999950498 27869999.932000000030 3959311.069000006188 60398.154122173 2024-03-29T03:41:56.155721+00:00 19993206.138000011444 29000000.004000071436 27870000.052000001073 3956550.912999988068 60398.154133649 2024-03-29T03:41:57.147226+00:00 19993206.136000040919 29000000.015999909490 27869999.940000001341 3953242.060999989975 60398.154145302 2024-03-29T03:41:58.154104+00:00 19993206.143000010401 29000000.017000079155 27870000.052999999374 3956937.019000052940 60398.154156778 2024-03-29T03:41:59.145607+00:00 19993206.134999990463 28999999.977000001818 27870000.004000011832 3954080.088999987114 60398.154168432 2024-03-29T03:42:00.152486+00:00 19993206.139000058174 29000000.049999948591 27870000.037999991328 3957143.939000010025 60398.154179907 2024-03-29T03:42:01.143989+00:00 19993206.135999921709 28999999.967000011355 27869999.953999999911 3956019.973999977112 60398.154191561 2024-03-29T03:42:02.150868+00:00 19993206.137000080198 28999999.978999968618 27869999.969999998808 3955794.993000030983 60398.154203220 2024-03-29T03:42:03.158244+00:00 19993206.140999909490 29000000.013000011444 27870000.029000010341 3958893.986999989022 60398.154214690 2024-03-29T03:42:04.149251+00:00 19993206.134999990463 29000000.011999960989 27870000.035000029951 3961952.052000045776 60398.154226350 2024-03-29T03:42:05.156626+00:00 19993206.142000079155 28999999.953999999911 27869999.985999941826 3959458.729999899864 60398.154237820 2024-03-29T03:42:06.147633+00:00 19993206.135999921709 29000000.027000069618 27869999.982000049204 3956253.200000048149 60398.154249479 2024-03-29T03:42:07.155008+00:00 19993206.137000080198 29000000.018999930471 27870000.003999948502 3959993.050999999046 60398.154260949 2024-03-29T03:42:08.146016+00:00 19993206.141999959946 28999999.973000049591 27870000.005000051111 3956301.047999978065 60398.154272608 2024-03-29T03:42:09.153391+00:00 19993206.133999940008 28999999.996000051498 27869999.973999980837 3955498.955000042915 60398.154284079 2024-03-29T03:42:10.144398+00:00 19993206.139000058174 29000000.065999999642 27870000.055999990553 3958643.942999958992 60398.154295738 2024-03-29T03:42:11.151773+00:00 19993206.136999960989 28999999.958999991417 27869999.967000011355 3957944.065000057220 60398.154307214 2024-03-29T03:42:12.143277+00:00 19993206.139999989420 28999999.969999998808 27870000.008999999613 3955093.010999917984 60398.154318867 2024-03-29T03:42:13.150155+00:00 19993206.141000028700 29000000.062000010163 27870000.040000021458 3956973.984000086784 60398.154330527 2024-03-29T03:42:14.157531+00:00 19993206.133000019938 28999999.981999989599 27869999.941999908537 3961438.958999990951 60398.154341997 2024-03-29T03:42:15.148538+00:00 19993206.143000010401 28999999.964999999851 27869999.980000019073 3958996.032999991905 60398.154353656 2024-03-29T03:42:16.155913+00:00 19993206.134999990463 29000000.032999988645 27870000.032000061125 3954709.036000012886 60398.154365132 2024-03-29T03:42:17.147416+00:00 19993206.138999998569 29000000.012000020593 27870000.032999988645 3959640.847999929916 60398.154376786 2024-03-29T03:42:18.154296+00:00 19993206.138000000268 29000000.014999989420 27870000.016000028700 3953100.082000017166 60398.154388261 2024-03-29T03:42:19.145799+00:00 19993206.138999998569 28999999.992999970913 27869999.941999908537 3953717.021000028122 60398.154399921 2024-03-29T03:42:20.153174+00:00 19993206.138999991119 28999999.962000008672 27869999.971000079066 3955049.973000050057 60398.154411391 2024-03-29T03:42:21.144180+00:00 19993206.135000009090 28999999.997000038624 27870000.066999908537 3953777.082999945153 60398.154423051 2024-03-29T03:42:22.151556+00:00 19993206.138000000268 28999999.977000001818 27869999.941000100225 3958937.937999964226 60398.154434520 2024-03-29T03:42:23.142563+00:00 19993206.138000000268 29000000.059999998659 27870000.055999990553 3952734.966000080109 60398.154446180 2024-03-29T03:42:24.149939+00:00 19993206.140999998897 28999999.963999990374 27869999.968999978155 3960773.025999904145 60398.154457839 2024-03-29T03:42:25.157314+00:00 19993206.138999998569 28999999.981000009924 27869999.969999909401 3958753.024000049103 60398.154469309 2024-03-29T03:42:26.148322+00:00 19993206.133999999613 29000000.023999989033 27870000.042000059038 3956716.055999993812 60398.154480969 2024-03-29T03:42:27.155697+00:00 19993206.141999989748 29000000.008000019938 27869999.990000009537 3956876.960000038147 60398.154492439 2024-03-29T03:42:28.146704+00:00 19993206.136000011116 29000000.034000039101 27869999.988999959081 3955289.995999931823 60398.154504098 2024-03-29T03:42:29.154079+00:00 19993206.138000011444 28999999.956999901682 27870000.034000039101 3951518.933000088204 60398.154515568 2024-03-29T03:42:30.145086+00:00 19993206.139999989420 29000000.003000020981 27869999.993999961764 3955779.995000004768 60398.154527227 2024-03-29T03:42:31.152461+00:00 19993206.134999990463 28999999.977000001818 27869999.957000020891 3957511.983999968041 60398.154538703 2024-03-29T03:42:32.143964+00:00 19993206.140000049025 29000000.022000070661 27870000.014000058174 3959912.108999968041 60398.154550357 2024-03-29T03:42:33.150844+00:00 19993206.134999990463 29000000.009999990463 27870000.059999939054 3958305.907000064850 60398.154562016 2024-03-29T03:42:34.158219+00:00 19993206.143999990076 29000000.041999939829 27869999.986000001431 3954739.996999979019 60398.154573492 2024-03-29T03:42:35.149722+00:00 19993206.135999981314 28999999.962000008672 27869999.980000000447 3956583.945999979973 60398.154585146 2024-03-29T03:42:36.156601+00:00 19993206.136000040919 28999999.965999960899 27869999.977000001818 3961062.092000008095 60398.154596616 2024-03-29T03:42:37.147607+00:00 19993206.138999998569 29000000.017000079155 27870000.053999990225 3959190.095000029076 60398.154608275 2024-03-29T03:42:38.154983+00:00 19993206.137999951839 29000000.008000019938 27869999.988999988884 3958695.945999979973 60398.154619745 2024-03-29T03:42:39.145991+00:00 19993206.138000011444 28999999.985999941826 27869999.960000008345 3960662.028999925125 60398.154631405 2024-03-29T03:42:40.153366+00:00 19993206.138999998569 29000000.001000050455 27870000.032999988645 3959527.997000098228 60398.154642880 2024-03-29T03:42:41.144869+00:00 19993206.136000040919 29000000.010999921709 27869999.969999998808 3957368.906999946106 60398.154654534 2024-03-29T03:42:42.151748+00:00 19993206.140999969095 28999999.973000049591 27869999.963999990374 3958798.958999990951 60398.154666010 2024-03-29T03:42:43.143252+00:00 19993206.135000050068 29000000.054000020027 27870000.065000060946 3956052.021000028122 60398.154677670 2024-03-29T03:42:44.150627+00:00 19993206.140999909490 28999999.963999990374 27869999.971999939531 3957903.990000010002 60398.154689323 2024-03-29T03:42:45.157506+00:00 19993206.133000019938 29000000.024999979883 27870000.012000020593 3963659.967999935150 60398.154700799 2024-03-29T03:42:46.149009+00:00 19993206.142000079155 29000000.003000020981 27870000.030000030994 3955567.146000028122 60398.154712453 2024-03-29T03:42:47.155888+00:00 19993206.138999938965 28999999.977000001818 27869999.997999969870 3963459.925999999046 60398.154723928 2024-03-29T03:42:48.147391+00:00 19993206.138000011444 29000000.010000001639 27869999.984000030905 3956406.006999969017 60398.154735588 2024-03-29T03:42:49.154767+00:00 19993206.141000028700 28999999.984000008553 27869999.967999991030 3959371.985000013839 60398.154747058 2024-03-29T03:42:50.145774+00:00 19993206.133000019938 29000000.040999989957 27870000.011999960989 3955528.106999992859 60398.154758717 2024-03-29T03:42:51.153149+00:00 19993206.139999989420 28999999.991000000387 27870000.046999990940 3960722.922000051010 60398.154770187 2024-03-29T03:42:52.144156+00:00 19993206.136999960989 28999999.988999988884 27869999.995000060648 3959008.102999926079 60398.154781846 2024-03-29T03:42:53.151532+00:00 19993206.138000011444 28999999.978999998420 27869999.985000010580 3955594.854000092018 60398.154793316 2024-03-29T03:42:54.142539+00:00 19993206.138999938965 28999999.981000009924 27869999.964999910444 3956796.118999958038 60398.154804976 2024-03-29T03:42:55.149914+00:00 19993206.138000011444 29000000.063999980688 27870000.050000071526 3957438.935000061989 60398.154816635 2024-03-29T03:42:56.157289+00:00 19993206.141000028700 28999999.936000049114 27869999.964999910444 3959260.034999967087 60398.154828105 2024-03-29T03:42:57.148296+00:00 19993206.134999990463 29000000.020999971777 27870000.014000058174 3957570.942000031006 60398.154839765 2024-03-29T03:42:58.155671+00:00 19993206.138000011444 28999999.958000000566 27869999.935999989510 3954299.954999924172 60398.154851235 2024-03-29T03:42:59.146679+00:00 19993206.136000040919 29000000.059999998659 27870000.041000008583 3956891.978000044823 60398.154862894 2024-03-29T03:43:00.154054+00:00 19993206.140999909490 29000000.003000020981 27870000.057000041008 3959070.027999997139 60398.154874370 2024-03-29T03:43:01.145557+00:00 19993206.139000058174 29000000.002999961376 27869999.957999940962 3957147.050999999046 60398.154886024 2024-03-29T03:43:02.152436+00:00 19993206.136000040919 28999999.983000040054 27870000.008000019938 3960302.125000000000 60398.154897499 2024-03-29T03:43:03.143939+00:00 19993206.141999959946 29000000.021999958903 27870000.021999958903 3958371.875999999233 60398.154909159 2024-03-29T03:43:04.151315+00:00 19993206.133999940008 28999999.953999999911 27869999.930000070482 3961519.930999999866 60398.154920629 2024-03-29T03:43:05.142322+00:00 19993206.139000058174 29000000.022000070661 27870000.061999920756 3961748.104999999981 60398.154932288 2024-03-29T03:43:06.149697+00:00 19993206.136000040919 28999999.985999941826 27869999.958000060171 3958064.971999999136 60398.154943942 2024-03-29T03:43:07.156576+00:00 19993206.138999938965 29000000.049999948591 27870000.050999999046 3958299.017999999225 60398.154955418 2024-03-29T03:43:08.148079+00:00 19993206.141999959946 28999999.973000049591 27869999.980000019073 3957022.949000000954 60398.154967071 2024-03-29T03:43:09.154959+00:00 19993206.134000059217 29000000.013000011444 27870000.015999909490 3963240.005999996793 60398.154978547 2024-03-29T03:43:10.146462+00:00 19993206.136999960989 28999999.988999959081 27869999.977000001818 3957946.054000005126 60398.154990201 2024-03-29T03:43:11.153341+00:00 19993206.140999998897 29000000.019999980927 27870000.049000021070 3954969.975999996066 60398.155001677 2024-03-29T03:43:12.144844+00:00 19993206.135000001639 28999999.979000091553 27869999.938999999315 3959275.997000000905 60398.155013336 2024-03-29T03:43:13.152219+00:00 19993206.142000000924 28999999.993999961764 27869999.989999998361 3958903.983999996912 60398.155024806 2024-03-29T03:43:14.143227+00:00 19993206.136000011116 28999999.990000009537 27870000.010000009090 3954958.969000004232 60398.155036465 2024-03-29T03:43:15.150602+00:00 19993206.140000000596 29000000.006999969482 27869999.979999989271 3955519.075000002980 60398.155047941 2024-03-29T03:43:16.142105+00:00 19993206.135999988765 29000000.017000079155 27870000.008999999613 3961414.931999995839 60398.155059595 2024-03-29T03:43:17.148984+00:00 19993206.138000000268 28999999.964999910444 27869999.974000010639 3959966.975000001024 60398.155071254 2024-03-29T03:43:18.156359+00:00 19993206.140999998897 29000000.040000081062 27870000.056999981403 3953488.094999990892 60398.155082724 2024-03-29T03:43:19.147366+00:00 19993206.136999990791 28999999.965999960899 27869999.977000031620 3957703.976000010967 60398.155094384 2024-03-29T03:43:20.154742+00:00 19993206.136999990791 29000000.029999971390 27870000.006999999285 3957654.964000002015 60398.155105853 2024-03-29T03:43:21.145749+00:00 19993206.137000020593 28999999.983000040054 27870000.040999978781 3960801.002999991179 60398.155117513 2024-03-29T03:43:22.153124+00:00 19993206.140999998897 28999999.975999951363 27869999.942000031471 3955475.133000000846 60398.155128989 2024-03-29T03:43:23.144627+00:00 19993206.136999990791 29000000.017000079155 27870000.016999959946 3957853.907000004780 60398.155140643 2024-03-29T03:43:24.151507+00:00 19993206.136999960989 29000000.017000000924 27870000.021000031382 3959019.884999989998 60398.155152118 2024-03-29T03:43:25.143010+00:00 19993206.141000028700 28999999.988000009209 27869999.964999970049 3962447.062000005972 60398.155163778 2024-03-29T03:43:26.150385+00:00 19993206.135999981314 29000000.008000001311 27869999.999000009149 3956144.031000003219 60398.155175431 2024-03-29T03:43:27.157264+00:00 19993206.138000011444 28999999.993999991566 27869999.982999980450 3955215.989999995101 60398.155186907 2024-03-29T03:43:28.148767+00:00 19993206.138000011444 28999999.993000000715 27869999.999000009149 3959225.052000001073 60398.155198561 2024-03-29T03:43:29.155646+00:00 19993206.135999981314 29000000.015999998897 27870000.040000021458 3962718.930999993812 60398.155210036 2024-03-29T03:43:30.147150+00:00 19993206.142000019550 28999999.978999998420 27869999.957999940962 3962484.978000000119 60398.155221690 2024-03-29T03:43:31.154029+00:00 19993206.133999999613 29000000.015999998897 27870000.019000049680 3957013.116000012029 60398.155233166 2024-03-29T03:43:32.145532+00:00 19993206.143000010401 29000000.026999980211 27870000.039999961853 3954916.883000000846 60398.155244820 2024-03-29T03:43:33.152411+00:00 19993206.136999960989 28999999.951000031084 27869999.945000048727 3959376.032999991905 60398.155256296 2024-03-29T03:43:34.143915+00:00 19993206.135000050068 29000000.004000011832 27870000.006999969482 3953046.011000006925 60398.155267949 2024-03-29T03:43:35.150794+00:00 19993206.139999989420 29000000.011999960989 27870000.037000060081 3959197.028999983799 60398.155279425 2024-03-29T03:43:36.142297+00:00 19993206.138999998569 29000000.005999978632 27869999.953999999911 3956296.988000005018 60398.155291079 2024-03-29T03:43:37.149176+00:00 19993206.137999951839 28999999.954000059515 27870000.023999929428 3957527.006999998819 60398.155302738 2024-03-29T03:43:38.156551+00:00 19993206.137000080198 29000000.053999960423 27870000.022000070661 3957994.015000015032 60398.155314208 2024-03-29T03:43:39.147559+00:00 19993206.137999888510 28999999.963999990374 27869999.969999909401 3954848.944999992847 60398.155325867 2024-03-29T03:43:40.154933+00:00 19993206.140000101179 29000000.012000020593 27870000.009999990463 3958215.979000002146 60398.155337343 2024-03-29T03:43:41.146437+00:00 19993206.134999990463 29000000.015000049025 27870000.000000000000 3956600.079999982845 60398.155348997 2024-03-29T03:43:42.153316+00:00 19993206.140999909490 28999999.985999941826 27869999.955000039190 3957736.001000016928 60398.155360472 2024-03-29T03:43:43.144818+00:00 19993206.134000059217 29000000.021000031382 27870000.070000048727 3952931.967999995220 60398.155372126 2024-03-29T03:43:44.151698+00:00 19993206.141000028700 29000000.024999979883 27870000.021999958903 3955342.960999995004 60398.155383602 2024-03-29T03:43:45.143202+00:00 19993206.135999921709 28999999.967000011355 27869999.968999978155 3955540.986000000965 60398.155395261 2024-03-29T03:43:46.150577+00:00 19993206.141000028700 29000000.018000010401 27869999.986000061035 3958418.934000014793 60398.155406731 2024-03-29T03:43:47.141584+00:00 19993206.139000058174 28999999.962000008672 27869999.973999980837 3956724.119999974966 60398.155418391 2024-03-29T03:43:48.148959+00:00 19993206.133999940008 29000000.003000020981 27870000.026000019163 3957120.031000018120 60398.155430045 2024-03-29T03:43:49.155839+00:00 19993206.141999959946 29000000.002999901772 27869999.961999889463 3955329.016000003088 60398.155441520 2024-03-29T03:43:50.147342+00:00 19993206.133000019938 28999999.998000029474 27870000.030000090599 3959491.958000003826 60398.155453174 2024-03-29T03:43:51.154221+00:00 19993206.141000028700 28999999.993000030518 27870000.000999998301 3959228.899999976158 60398.155464650 2024-03-29T03:43:52.145724+00:00 19993206.139999989420 29000000.046000000089 27870000.007000010461 3960417.060000001919 60398.155476309 2024-03-29T03:43:53.153099+00:00 19993206.136000040919 29000000.009999990463 27869999.999000001699 3961558.979000002146 60398.155487779 2024-03-29T03:43:54.144107+00:00 19993206.138999938965 28999999.960999969393 27869999.956000000238 3952100.004000008106 60398.155499438 2024-03-29T03:43:55.151482+00:00 19993206.136000040919 28999999.993000030518 27870000.044999990612 3955153.037999988068 60398.155510908 2024-03-29T03:43:56.142489+00:00 19993206.139999989420 28999999.995000001043 27869999.974000010639 3953641.878000020981 60398.155522568 2024-03-29T03:43:57.149864+00:00 19993206.134999990463 28999999.995000001043 27870000.034000009298 3955517.104999988806 60398.155534222 2024-03-29T03:43:58.156743+00:00 19993206.139000058174 29000000.014000058174 27869999.997999999672 3956624.009999989998 60398.155545698 2024-03-29T03:43:59.148246+00:00 19993206.140999909490 29000000.042999979109 27870000.024000018835 3953477.976999998093 60398.155557351 2024-03-29T03:44:00.155126+00:00 19993206.134999990463 28999999.962999939919 27869999.937999960035 3959699.938000022899 60398.155568827 2024-03-29T03:44:01.146629+00:00 19993206.140000101179 29000000.028999999166 27870000.050999999046 3955627.077999978792 60398.155580481 2024-03-29T03:44:02.153508+00:00 19993206.138000011444 28999999.970999989659 27869999.966000020504 3956424.073000013828 60398.155591956 2024-03-29T03:44:03.145011+00:00 19993206.137999888510 29000000.008000001311 27870000.024999979883 3960700.939999998081 60398.155603616 2024-03-29T03:44:04.152387+00:00 19993206.138000011444 28999999.981000009924 27869999.991000000387 3957589.018000007141 60398.155615086 2024-03-29T03:44:05.143395+00:00 19993206.135999999940 29000000.030999988317 27870000.027000010014 3952618.919999986887 60398.155626745 2024-03-29T03:44:06.150769+00:00 19993206.140999998897 29000000.011000011116 27870000.023999989033 3956980.046000003815 60398.155638215 2024-03-29T03:44:07.141776+00:00 19993206.135999988765 28999999.992000009865 27869999.904000040144 3958775.094000012148 60398.155649874 2024-03-29T03:44:08.149151+00:00 19993206.140999998897 28999999.984999980778 27870000.032000008970 3958012.977999985218 60398.155661528 2024-03-29T03:44:09.156031+00:00 19993206.138999998569 28999999.980000019073 27870000.019999921322 3955757.911000012886 60398.155673004 2024-03-29T03:44:10.147534+00:00 19993206.134000018239 29000000.028000000864 27869999.966000080109 3952986.958000003826 60398.155684663 2024-03-29T03:44:11.154909+00:00 19993206.142999980599 28999999.981000009924 27870000.054000020027 3957625.037000000011 60398.155696133 2024-03-29T03:44:12.145916+00:00 19993206.131999999285 29000000.000999990851 27870000.003999948502 3956779.027000010014 60398.155707793 2024-03-29T03:44:13.153291+00:00 19993206.142000019550 29000000.029999971390 27869999.977000001818 3957797.995999991894 60398.155719269 2024-03-29T03:44:14.144795+00:00 19993206.137999981642 28999999.975000020117 27869999.985000010580 3962586.027999997139 60398.155730922 2024-03-29T03:44:15.151673+00:00 19993206.136999990791 28999999.993000030518 27870000.006999969482 3945689.990000010002 60398.155742398 2024-03-29T03:44:16.143177+00:00 19993206.142000019550 29000000.042999979109 27870000.042999979109 3955468.972000002861 60398.155754057 2024-03-29T03:44:17.150552+00:00 19993206.131999999285 28999999.986999988556 27869999.961000081152 3954139.052999972831 60398.155765527 2024-03-29T03:44:18.141559+00:00 19993206.142000019550 28999999.991000000387 27870000.013000011444 3956360.943000019062 60398.155777187 2024-03-29T03:44:19.148934+00:00 19993206.136999960989 28999999.969000041485 27869999.960999969393 3956803.041000009049 60398.155788841 2024-03-29T03:44:20.155814+00:00 19993206.137000020593 29000000.028000000864 27869999.977000001818 3962977.988999962807 60398.155800316 2024-03-29T03:44:21.147317+00:00 19993206.138999998569 28999999.957999940962 27870000.029999971390 3951868.970000029076 60398.155811976 2024-03-29T03:44:22.154692+00:00 19993206.138000011444 29000000.036000009626 27870000.016000028700 3961187.095999956131 60398.155823446 2024-03-29T03:44:23.145699+00:00 19993206.141999959946 28999999.988000039011 27870000.000999931246 3959346.922000051010 60398.155835105 2024-03-29T03:44:24.153074+00:00 19993206.136000040919 29000000.021000031382 27870000.002000089735 3961948.091999948025 60398.155846575 2024-03-29T03:44:25.144082+00:00 19993206.136999960989 29000000.007999900728 27870000.023999929428 3958155.847000002861 60398.155858235 2024-03-29T03:44:26.151457+00:00 19993206.137000020593 28999999.985000010580 27870000.013000011444 3960062.101000010967 60398.155869710 2024-03-29T03:44:27.142960+00:00 19993206.138999998569 28999999.990000009537 27869999.957000020891 3958326.847000002861 60398.155881364 2024-03-29T03:44:28.149839+00:00 19993206.139999989420 28999999.983999971300 27869999.998000029474 3960355.174000024796 60398.155892840 2024-03-29T03:44:29.141343+00:00 19993206.135999981314 29000000.027000069618 27870000.026000000536 3961509.001999973785 60398.155904499 2024-03-29T03:44:30.148718+00:00 19993206.140000049025 29000000.016999959946 27870000.035999998450 3960912.988000034820 60398.155916153 2024-03-29T03:44:31.155598+00:00 19993206.136999960989 28999999.963000059128 27869999.953000001609 3959391.969999969006 60398.155927628 2024-03-29T03:44:32.147100+00:00 19993206.136000040919 29000000.026000019163 27870000.008000001311 3956685.958999990951 60398.155939288 2024-03-29T03:44:33.154475+00:00 19993206.138999938965 28999999.967999938875 27869999.937999989837 3958021.106999992859 60398.155950758 2024-03-29T03:44:34.145482+00:00 19993206.137000080198 29000000.001000050455 27870000.027000010014 3956852.879999995232 60398.155962417 2024-03-29T03:44:35.152857+00:00 19993206.141999959946 29000000.036000009626 27870000.032999988645 3959759.002000033855 60398.155973887 2024-03-29T03:44:36.143865+00:00 19993206.134999990463 28999999.967999938875 27869999.988000009209 3962312.029999970924 60398.155985547 2024-03-29T03:44:37.151240+00:00 19993206.139999989420 29000000.024999979883 27869999.984000001103 3959562.975000023842 60398.155997016 2024-03-29T03:44:38.142247+00:00 19993206.136999960989 28999999.943999998271 27870000.013999998569 3959591.990999997128 60398.156008676 2024-03-29T03:44:39.149622+00:00 19993206.140000101179 29000000.046000000089 27870000.016000028700 3954041.040000020992 60398.156020146 2024-03-29T03:44:40.140630+00:00 19993206.139999989420 28999999.995999988168 27869999.960999969393 3954949.992999970913 60398.156031806 2024-03-29T03:44:41.148004+00:00 19993206.131999969482 28999999.984999999404 27870000.000000000000 3952591.050000011921 60398.156043459 2024-03-29T03:44:42.154884+00:00 19993206.141000028700 29000000.013000000268 27870000.013000011444 3957290.941999971867 60398.156054935 2024-03-29T03:44:43.146387+00:00 19993206.136999960989 28999999.953000009060 27869999.977999988943 3952033.944000006188 60398.156066589 2024-03-29T03:44:44.153266+00:00 19993206.138000011444 29000000.069999989122 27870000.012000020593 3959642.122000039089 60398.156078064 2024-03-29T03:44:45.144769+00:00 19993206.138999938965 29000000.000000000000 27870000.027000010014 3957555.982999979984 60398.156089724 2024-03-29T03:44:46.152145+00:00 19993206.137000080198 28999999.963999990374 27869999.966999951750 3957848.889999986161 60398.156101194 2024-03-29T03:44:47.143152+00:00 19993206.138000011444 29000000.015000049025 27870000.009000059217 3954533.040000020992 60398.156112853 2024-03-29T03:44:48.150527+00:00 19993206.133999940008 29000000.017999950796 27869999.990000009537 3955021.004999995232 60398.156124323 2024-03-29T03:44:49.141534+00:00 19993206.141999959946 28999999.984000030905 27870000.052999969572 3958610.000999987125 60398.156135983 2024-03-29T03:44:50.148909+00:00 19993206.140000101179 28999999.981999989599 27870000.000999931246 3958095.018999993801 60398.156147642 2024-03-29T03:44:51.156284+00:00 19993206.135999921709 28999999.991999980062 27869999.960000038147 3955143.055999993812 60398.156159112 2024-03-29T03:44:52.147291+00:00 19993206.141000028700 29000000.041000008583 27870000.062000039965 3955467.975000023842 60398.156170771 2024-03-29T03:44:53.154667+00:00 19993206.136000040919 28999999.965000029653 27869999.889999989420 3959633.994000018109 60398.156182242 2024-03-29T03:44:54.145674+00:00 19993206.138999938965 29000000.018999990076 27870000.060999989510 3958624.976999998093 60398.156193901 2024-03-29T03:44:55.153049+00:00 19993206.136999960989 28999999.994000021368 27869999.983000040054 3954916.983999968041 60398.156205371 2024-03-29T03:44:56.144057+00:00 19993206.138000011444 28999999.985999941826 27869999.998999949545 3954200.103000044823 60398.156217030 2024-03-29T03:44:57.151432+00:00 19993206.139000058174 29000000.028000000864 27869999.986000061035 3955635.888999999035 60398.156228500 2024-03-29T03:44:58.142440+00:00 19993206.138000000268 29000000.003000020981 27870000.026999950409 3952750.081999958027 60398.156240160 2024-03-29T03:44:59.149814+00:00 19993206.140000000596 28999999.978000041097 27869999.952999949455 3959289.914000033867 60398.156251635 2024-03-29T03:45:00.141317+00:00 19993206.135000009090 29000000.000000000000 27870000.087000008672 3957218.949000000954 60398.156263289 2024-03-29T03:45:01.148196+00:00 19993206.138000000268 29000000.038999918848 27869999.986999988556 3959035.141999959946 60398.156274949 2024-03-29T03:45:02.155572+00:00 19993206.136000011116 28999999.964000109583 27869999.944000009447 3951321.948000013828 60398.156286419 2024-03-29T03:45:03.146579+00:00 19993206.138999998569 29000000.028999920934 27870000.071000099182 3955452.077000021935 60398.156298078 2024-03-29T03:45:04.153954+00:00 19993206.140999991447 28999999.945999979973 27869999.924999948591 3956409.004999995232 60398.156309554 2024-03-29T03:45:05.145457+00:00 19993206.136000011116 29000000.019999980927 27870000.021999958903 3956506.851000010967 60398.156321208 2024-03-29T03:45:06.152337+00:00 19993206.138999998569 29000000.029000040144 27870000.017000079155 3956136.046999990940 60398.156332683 2024-03-29T03:45:07.143840+00:00 19993206.140000019222 29000000.013000011444 27870000.030999898911 3958093.034999967087 60398.156344337 2024-03-29T03:45:08.150719+00:00 19993206.134999990463 28999999.952999949455 27869999.969000000507 3953423.055999993812 60398.156355813 2024-03-29T03:45:09.142223+00:00 19993206.140999998897 28999999.989000078291 27869999.971000000834 3957385.891000031959 60398.156367466 2024-03-29T03:45:10.149101+00:00 19993206.135999981314 28999999.998999949545 27870000.010000009090 3957513.026000022888 60398.156378942 2024-03-29T03:45:11.140605+00:00 19993206.138999998569 29000000.022999998182 27869999.999999988824 3953026.085999966133 60398.156390602 2024-03-29T03:45:12.147980+00:00 19993206.138000011444 28999999.996999979019 27869999.991000000387 3952826.981999992859 60398.156402255 2024-03-29T03:45:13.154859+00:00 19993206.141000028700 29000000.024000048637 27870000.038000021130 3959610.859000027180 60398.156413731 2024-03-29T03:45:14.146362+00:00 19993206.135999981314 28999999.998999949545 27869999.979999989271 3956327.124000012875 60398.156425385 2024-03-29T03:45:15.153241+00:00 19993206.134999990463 29000000.019000001252 27870000.039000000805 3957669.971999942791 60398.156436861 2024-03-29T03:45:16.144745+00:00 19993206.142000019550 28999999.988999988884 27869999.945000018924 3959229.098000050057 60398.156448514 2024-03-29T03:45:17.151624+00:00 19993206.133999999613 28999999.958000000566 27870000.010999981314 3958015.861999989022 60398.156459990 2024-03-29T03:45:18.143127+00:00 19993206.140999969095 29000000.059999998659 27870000.024999979883 3954649.082000017166 60398.156471644 2024-03-29T03:45:19.150006+00:00 19993206.138000011444 28999999.912999998778 27869999.980000019073 3952010.908999919891 60398.156483119 2024-03-29T03:45:20.141509+00:00 19993206.139999989420 29000000.051999989897 27870000.030000030994 3952024.071000099182 60398.156494773 2024-03-29T03:45:21.148389+00:00 19993206.138000011444 28999999.955000009388 27869999.952999949455 3955128.041000009049 60398.156506249 2024-03-29T03:45:22.139892+00:00 19993206.133999999613 29000000.052999999374 27870000.022000011057 3957657.898000001907 60398.156517908 2024-03-29T03:45:23.147267+00:00 19993206.140999969095 29000000.017999980599 27870000.000999990851 3954272.987999916077 60398.156529562 2024-03-29T03:45:24.154146+00:00 19993206.134000059217 28999999.974000040442 27869999.985000010580 3957765.999000072014 60398.156541037 2024-03-29T03:45:25.145649+00:00 19993206.143000010401 29000000.048999968916 27870000.048000041395 3953917.056999921799 60398.156552691 2024-03-29T03:45:26.152528+00:00 19993206.139999989420 28999999.947000030428 27869999.948000010103 3955333.030000091065 60398.156564167 2024-03-29T03:45:27.144032+00:00 19993206.133999940008 29000000.008999999613 27869999.981999989599 3962564.936999917030 60398.156575826 2024-03-29T03:45:28.151407+00:00 19993206.139000058174 28999999.991999980062 27870000.029999971390 3956797.116000055801 60398.156587297 2024-03-29T03:45:29.142414+00:00 19993206.136999960989 29000000.005999978632 27869999.991999980062 3957743.885999917984 60398.156598956 2024-03-29T03:45:30.149789+00:00 19993206.139000058174 29000000.004999998957 27870000.011999960989 3958728.068000078201 60398.156610426 2024-03-29T03:45:31.140797+00:00 19993206.136999960989 28999999.992000039667 27870000.003000020981 3961281.005999923218 60398.156622085 2024-03-29T03:45:32.148172+00:00 19993206.136999960989 28999999.956999961287 27869999.994000080973 3957537.017000079155 60398.156633739 2024-03-29T03:45:33.155051+00:00 19993206.141000028700 29000000.008000079542 27869999.982999920845 3958122.953999996185 60398.156645215 2024-03-29T03:45:34.146554+00:00 19993206.136000040919 29000000.002999901772 27870000.039000030607 3956976.039999961853 60398.156656868 2024-03-29T03:45:35.153433+00:00 19993206.140999909490 29000000.013000011444 27869999.932000041008 3957471.963000059128 60398.156668344 2024-03-29T03:45:36.144936+00:00 19993206.138000011444 29000000.014000058174 27870000.009999990463 3960617.878999948967 60398.156680004 2024-03-29T03:45:37.152312+00:00 19993206.138000011444 28999999.993000030518 27870000.036999940872 3957664.164000033867 60398.156691473 2024-03-29T03:45:38.143319+00:00 19993206.136999960989 28999999.995999928564 27870000.016999959946 3959002.944999932777 60398.156703133 2024-03-29T03:45:39.150694+00:00 19993206.137000080198 29000000.039999961853 27870000.006000038236 3957540.925000071991 60398.156714603 2024-03-29T03:45:40.141701+00:00 19993206.139999989420 28999999.943000078201 27869999.991999980062 3960504.074999928009 60398.156726263 2024-03-29T03:45:41.149077+00:00 19993206.138000011444 29000000.010999921709 27869999.953000068665 3958335.955000042915 60398.156737738 2024-03-29T03:45:42.140580+00:00 19993206.138999938965 29000000.037000060081 27870000.041999939829 3960801.983000040054 60398.156749392 2024-03-29T03:45:43.147458+00:00 19993206.141000028700 28999999.986999988556 27870000.022999998182 3959331.144999980927 60398.156761051 2024-03-29T03:45:44.154834+00:00 19993206.131000038236 28999999.962000008672 27869999.917000059038 3957306.879999995232 60398.156772527 2024-03-29T03:45:45.146337+00:00 19993206.141999959946 29000000.001000050455 27870000.072999950498 3955722.060999989975 60398.156784181 2024-03-29T03:45:46.153216+00:00 19993206.138000011444 29000000.062999960035 27869999.991999998689 3953829.990000010002 60398.156795656 2024-03-29T03:45:47.144720+00:00 19993206.136000040919 28999999.952000018209 27869999.986999999732 3960858.960999966133 60398.156807310 2024-03-29T03:45:48.151599+00:00 19993206.141999959946 29000000.016999959946 27869999.989000011235 3959559.980000019073 60398.156818786 2024-03-29T03:45:49.143103+00:00 19993206.136999960989 29000000.032999988645 27870000.032999988645 3957390.894999980927 60398.156830439 2024-03-29T03:45:50.149981+00:00 19993206.136999960989 28999999.935999989510 27869999.967999991030 3956701.101000071038 60398.156841910 2024-03-29T03:45:51.140988+00:00 19993206.136000040919 28999999.998000029474 27870000.006000008434 3954478.027999997139 60398.156853569 2024-03-29T03:45:52.148364+00:00 19993206.138999998569 29000000.030999999493 27869999.956000000238 3961201.986999989022 60398.156865044 2024-03-29T03:45:53.139867+00:00 19993206.136999998242 28999999.984000001103 27870000.059999998659 3955207.036999940872 60398.156876699 2024-03-29T03:45:54.146746+00:00 19993206.139999989420 29000000.033999990672 27869999.961999978870 3957668.971000074875 60398.156888358 2024-03-29T03:45:55.154121+00:00 19993206.140000000596 28999999.986999999732 27870000.070999979973 3956340.032999991905 60398.156899828 2024-03-29T03:45:56.145128+00:00 19993206.133999999613 28999999.984999999404 27869999.968000050634 3958345.028999925125 60398.156911487 2024-03-29T03:45:57.152504+00:00 19993206.143000010401 29000000.023999989033 27869999.982999980450 3957059.855000019073 60398.156922963 2024-03-29T03:45:58.144007+00:00 19993206.133000001311 28999999.994000021368 27870000.013999998569 3957155.103000044823 60398.156934617 2024-03-29T03:45:59.150886+00:00 19993206.138999998569 28999999.993999991566 27869999.999000009149 3958155.020999907982 60398.156946092 2024-03-29T03:46:00.142389+00:00 19993206.139999989420 29000000.013999998569 27869999.997999969870 3957750.008000016212 60398.156957746 2024-03-29T03:46:01.149268+00:00 19993206.140000019222 28999999.995999988168 27869999.981000009924 3958185.944000006188 60398.156969222 2024-03-29T03:46:02.140772+00:00 19993206.133999999613 29000000.013000011444 27870000.028000000864 3952542.981000065804 60398.156980876 2024-03-29T03:46:03.147651+00:00 19993206.136999990791 28999999.963999990374 27870000.004000011832 3959014.031999946106 60398.156992351 2024-03-29T03:46:04.139154+00:00 19993206.139999989420 29000000.004999998957 27869999.979000028223 3958109.999000072014 60398.157004011 2024-03-29T03:46:05.146529+00:00 19993206.137000020593 29000000.004999998957 27869999.975000020117 3954186.975999950897 60398.157015665 2024-03-29T03:46:06.153408+00:00 19993206.136999960989 29000000.000000000000 27870000.051999930292 3955099.080999969970 60398.157027140 2024-03-29T03:46:07.144911+00:00 19993206.142000019550 29000000.012000020593 27869999.993000030518 3960124.976999998093 60398.157038794 2024-03-29T03:46:08.151791+00:00 19993206.134999990463 28999999.980000019073 27870000.000000000000 3952216.115000010002 60398.157050270 2024-03-29T03:46:09.143294+00:00 19993206.138999998569 29000000.052999969572 27870000.003000020981 3953667.899999976158 60398.157061923 2024-03-29T03:46:10.150173+00:00 19993206.137000020593 28999999.956999961287 27869999.947999950498 3956241.971000074875 60398.157073399 2024-03-29T03:46:11.141676+00:00 19993206.140999969095 29000000.004999998957 27870000.060000058264 3955001.003000020981 60398.157085053 2024-03-29T03:46:12.148556+00:00 19993206.138000011444 29000000.008000019938 27869999.979999899864 3952705.032999991905 60398.157096528 2024-03-29T03:46:13.140059+00:00 19993206.134999990463 28999999.981000069529 27870000.022000070661 3952242.908999919891 60398.157108182 2024-03-29T03:46:14.146938+00:00 19993206.142000019550 29000000.021000031382 27869999.980000019073 3954622.006000041962 60398.157119841 2024-03-29T03:46:15.154314+00:00 19993206.133000019938 29000000.002999901772 27869999.967000011355 3952066.072000027169 60398.157131311 2024-03-29T03:46:16.145320+00:00 19993206.143999990076 28999999.967000011355 27870000.011999960989 3956873.952000021935 60398.157142971 2024-03-29T03:46:17.152696+00:00 19993206.135999981314 29000000.024000048637 27869999.990999940783 3958610.034999967087 60398.157154446 2024-03-29T03:46:18.144199+00:00 19993206.136999960989 28999999.991999980062 27870000.037000060081 3953049.019999980927 60398.157166101 2024-03-29T03:46:19.151078+00:00 19993206.139000058174 28999999.983000040054 27869999.967000011355 3952011.944000006188 60398.157177576 2024-03-29T03:46:20.142581+00:00 19993206.134999990463 29000000.025999899954 27870000.034999970347 3958330.993999958038 60398.157189230 2024-03-29T03:46:21.149460+00:00 19993206.143999930471 28999999.990000009537 27869999.983999971300 3953984.074000000954 60398.157200706 2024-03-29T03:46:22.140963+00:00 19993206.133000019938 28999999.978000041097 27870000.013000011444 3956955.012000083923 60398.157212359 2024-03-29T03:46:23.147843+00:00 19993206.139000058174 29000000.021000031382 27869999.998000029474 3957024.911999940872 60398.157223835 2024-03-29T03:46:24.139346+00:00 19993206.139999989420 28999999.983999971300 27869999.944000009447 3960369.930999993812 60398.157235489 2024-03-29T03:46:25.146225+00:00 19993206.134999990463 29000000.009000059217 27870000.021000001580 3958918.148000001907 60398.157247148 2024-03-29T03:46:26.153601+00:00 19993206.141000028700 29000000.012999888510 27870000.002000000328 3955954.955999969970 60398.157258624 2024-03-29T03:46:27.145103+00:00 19993206.136999960989 28999999.992000099272 27870000.008999999613 3955113.044000030030 60398.157270278 2024-03-29T03:46:28.151982+00:00 19993206.139000058174 29000000.014999989420 27870000.008000019938 3956725.995000004768 60398.157281753 2024-03-29T03:46:29.143486+00:00 19993206.134999990463 28999999.989000000060 27870000.005999978632 3954430.957999945153 60398.157293413 2024-03-29T03:46:30.150861+00:00 19993206.139999989420 28999999.971999999136 27869999.972999989986 3953777.943000078201 60398.157304883 2024-03-29T03:46:31.141868+00:00 19993206.139999989420 29000000.041999999434 27870000.011000011116 3952782.036999940872 60398.157316542 2024-03-29T03:46:32.149244+00:00 19993206.134999990463 28999999.971000000834 27869999.969000011683 3956057.981999992859 60398.157328012 2024-03-29T03:46:33.140251+00:00 19993206.141000028700 29000000.015000000596 27870000.042999979109 3958791.972000002861 60398.157339672 2024-03-29T03:46:34.147626+00:00 19993206.138999938965 28999999.986000001431 27869999.981999989599 3952664.044000030030 60398.157351142 2024-03-29T03:46:35.138634+00:00 19993206.133000019938 29000000.006999999285 27870000.012000020593 3956488.009000062943 60398.157362801 2024-03-29T03:46:36.146008+00:00 19993206.141999959946 28999999.976000010967 27869999.949999991804 3956113.969999908935 60398.157374455 2024-03-29T03:46:37.152887+00:00 19993206.137000080198 29000000.009999960661 27870000.031000021845 3954855.065000057220 60398.157385930 2024-03-29T03:46:38.144390+00:00 19993206.139999989420 29000000.012000020593 27870000.028999980539 3956907.980999947060 60398.157397590 2024-03-29T03:46:39.151766+00:00 19993206.136000040919 29000000.004000011832 27870000.050999999046 3952955.986999989022 60398.157409060 2024-03-29T03:46:40.142773+00:00 19993206.139999989420 28999999.986999988556 27869999.934999998659 3952380.054000020027 60398.157420719 2024-03-29T03:46:41.150148+00:00 19993206.138999938965 29000000.004000011832 27870000.008000019938 3954237.948000072967 60398.157432189 2024-03-29T03:46:42.141155+00:00 19993206.136000040919 29000000.022999998182 27869999.983999971300 3954717.077999948990 60398.157443849 2024-03-29T03:46:43.148531+00:00 19993206.138000011444 28999999.959999978542 27870000.022000011057 3959808.924999951851 60398.157455319 2024-03-29T03:46:44.139538+00:00 19993206.139999989420 29000000.037000000477 27870000.024000048637 3953275.916000009049 60398.157466978 2024-03-29T03:46:45.146913+00:00 19993206.136999960989 28999999.994000021368 27869999.950999978930 3956931.042000054847 60398.157478632 2024-03-29T03:46:46.153792+00:00 19993206.136999998242 28999999.995999988168 27870000.026999950409 3955568.092000008095 60398.157490108 2024-03-29T03:46:47.145295+00:00 19993206.135000001639 29000000.010000050068 27869999.958999991417 3960640.925999999046 60398.157501767 2024-03-29T03:46:48.152670+00:00 19993206.142999999225 28999999.977000001818 27870000.006000038236 3958791.893999934196 60398.157513237 2024-03-29T03:46:49.143678+00:00 19993206.136999990791 29000000.049999948591 27870000.075999978930 3954769.245000004768 60398.157524896 2024-03-29T03:46:50.151053+00:00 19993206.138000011444 28999999.952000018209 27869999.945999979973 3954030.935000061989 60398.157536372 2024-03-29T03:46:51.142556+00:00 19993206.136999990791 28999999.998999949545 27869999.996000051498 3951052.027999997139 60398.157548026 2024-03-29T03:46:52.149435+00:00 19993206.138000011444 28999999.999000068754 27870000.006000038236 3952922.894999980927 60398.157559501 2024-03-29T03:46:53.140938+00:00 19993206.140999998897 29000000.010999921709 27869999.988999959081 3956393.983999968041 60398.157571156 2024-03-29T03:46:54.147818+00:00 19993206.134999990463 29000000.001000050455 27870000.026999950409 3953518.012000083923 60398.157582631 2024-03-29T03:46:55.139321+00:00 19993206.139999989420 29000000.009999990463 27869999.990000009537 3956978.055999993812 60398.157594291 2024-03-29T03:46:56.146696+00:00 19993206.136000011116 29000000.003000020981 27869999.973999980837 3956383.059000014793 60398.157605944 2024-03-29T03:46:57.153575+00:00 19993206.138999998569 28999999.988999959081 27870000.024000048637 3951363.928999900818 60398.157617420 2024-03-29T03:46:58.145079+00:00 19993206.137000020593 29000000.009000059217 27869999.973000049591 3954322.078000069130 60398.157629074 2024-03-29T03:46:59.151958+00:00 19993206.137999951839 29000000.006999969482 27870000.074999928474 3955028.944999932777 60398.157640549 2024-03-29T03:47:00.143461+00:00 19993206.141000028700 28999999.980999950320 27869999.975000020117 3958321.999000072014 60398.157652209 2024-03-29T03:47:01.150835+00:00 19993206.135999981314 29000000.009000059217 27869999.988999959081 3956672.010999917984 60398.157663679 2024-03-29T03:47:02.141843+00:00 19993206.140000049025 28999999.980000019073 27869999.963999990374 3960264.900000094902 60398.157675338 2024-03-29T03:47:03.149218+00:00 19993206.139999989420 29000000.013000011444 27870000.028000000864 3956258.037999988068 60398.157686808 2024-03-29T03:47:04.140226+00:00 19993206.136999960989 28999999.967999938875 27870000.000000000000 3952080.021999955177 60398.157698467 2024-03-29T03:47:05.147601+00:00 19993206.136000040919 29000000.008000019938 27869999.967000000179 3955664.973999977112 60398.157709938 2024-03-29T03:47:06.138608+00:00 19993206.136999960989 29000000.013000000268 27870000.019999999553 3955807.019999980927 60398.157721597 2024-03-29T03:47:07.145983+00:00 19993206.138999998569 29000000.013999998569 27869999.985000010580 3953421.919000030030 60398.157733251 2024-03-29T03:47:08.152862+00:00 19993206.138999998569 29000000.021000001580 27870000.048999991268 3959842.042999982834 60398.157744727 2024-03-29T03:47:09.144366+00:00 19993206.137000020593 29000000.013999998569 27870000.011999990791 3956163.047000051010 60398.157756380 2024-03-29T03:47:10.151245+00:00 19993206.138999998569 28999999.980000000447 27869999.974000010639 3955605.970000029076 60398.157767856 2024-03-29T03:47:11.142748+00:00 19993206.135999981314 29000000.025000009686 27870000.021000001580 3956723.031000018120 60398.157779515 2024-03-29T03:47:12.150123+00:00 19993206.140000049025 28999999.944000009447 27869999.971999999136 3952334.936999917030 60398.157790985 2024-03-29T03:47:13.141131+00:00 19993206.136000040919 28999999.993000000715 27869999.982999980450 3958525.101000071038 60398.157802645 2024-03-29T03:47:14.148506+00:00 19993206.140999909490 29000000.006999969482 27870000.013999998569 3958542.001999973785 60398.157814120 2024-03-29T03:47:15.140009+00:00 19993206.137000080198 29000000.052000049502 27870000.032000008970 3956592.870999931823 60398.157825774 2024-03-29T03:47:16.146888+00:00 19993206.137999888510 28999999.960999969393 27869999.945999979973 3956790.958999990951 60398.157837250 2024-03-29T03:47:17.138391+00:00 19993206.140000101179 29000000.003000020981 27870000.010000050068 3958384.061000109185 60398.157848903 2024-03-29T03:47:18.145270+00:00 19993206.136999960989 28999999.978999968618 27869999.989999949932 3955558.113999962807 60398.157860563 2024-03-29T03:47:19.152646+00:00 19993206.138000011444 29000000.039000030607 27870000.030000030994 3953655.904999970924 60398.157872033 2024-03-29T03:47:20.143653+00:00 19993206.134999990463 28999999.959999978542 27869999.962999999523 3951808.971000074875 60398.157883693 2024-03-29T03:47:21.151028+00:00 19993206.139999989420 28999999.995999988168 27870000.031000021845 3955545.989999889862 60398.157895168 2024-03-29T03:47:22.142531+00:00 19993206.141999959946 28999999.999000009149 27870000.014999989420 3953252.037000060081 60398.157906822 2024-03-29T03:47:23.149411+00:00 19993206.134000059217 29000000.027000010014 27869999.990000009537 3957543.092000008095 60398.157918292 2024-03-29T03:47:24.140418+00:00 19993206.141999959946 28999999.979999959469 27869999.949000000954 3956104.009999989998 60398.157929951 2024-03-29T03:47:25.147793+00:00 19993206.134000059217 29000000.011000040919 27870000.077000018209 3952762.003000020981 60398.157941427 2024-03-29T03:47:26.139296+00:00 19993206.138999938965 29000000.031999949366 27869999.918999910355 3956209.975000023842 60398.157953081 2024-03-29T03:47:27.146175+00:00 19993206.136999960989 28999999.973000049591 27870000.047000050545 3956167.906999946106 60398.157964740 2024-03-29T03:47:28.153550+00:00 19993206.137000080198 29000000.031999949366 27869999.998000029474 3954885.067000031006 60398.157976216 2024-03-29T03:47:29.145054+00:00 19993206.140999909490 28999999.975000020117 27870000.003000020981 3954729.008999944199 60398.157987869 2024-03-29T03:47:30.151933+00:00 19993206.137000080198 29000000.008000019938 27869999.996999979019 3952145.973000050057 60398.157999345 2024-03-29T03:47:31.143436+00:00 19993206.139999989420 28999999.968000050634 27869999.995000001043 3953892.003000020981 60398.158010999 2024-03-29T03:47:32.150315+00:00 19993206.138000011444 29000000.028999920934 27870000.003999948502 3953848.014999986161 60398.158022474 2024-03-29T03:47:33.141818+00:00 19993206.134999990463 28999999.966000080109 27869999.988999959081 3953644.024000000209 60398.158034129 2024-03-29T03:47:34.148698+00:00 19993206.139999989420 29000000.021999958903 27870000.021000031382 3955699.018999998923 60398.158045604 2024-03-29T03:47:35.140201+00:00 19993206.138000011444 29000000.014999989420 27869999.961000081152 3951599.856000001077 60398.158057258 2024-03-29T03:47:36.147080+00:00 19993206.143000010401 28999999.962000008672 27870000.010999921709 3953064.177000001073 60398.158068734 2024-03-29T03:47:37.138583+00:00 19993206.131999969482 29000000.004999998957 27870000.019999980927 3955852.949999998789 60398.158080387 2024-03-29T03:47:38.145462+00:00 19993206.139999989420 29000000.003000020981 27869999.984000090510 3953406.008000000846 60398.158092047 2024-03-29T03:47:39.152838+00:00 19993206.138999998569 29000000.028000000864 27870000.059999939054 3956743.946999996901 60398.158103522 2024-03-29T03:47:40.144341+00:00 19993206.135999999940 29000000.013999938965 27869999.996000051498 3955698.021000002045 60398.158115176 2024-03-29T03:47:41.151220+00:00 19993206.138000000268 28999999.983000040054 27869999.955999970436 3962655.987000000197 60398.158126652 2024-03-29T03:47:42.142725+00:00 19993206.136999990791 28999999.993999961764 27869999.991999998689 3955882.987999998033 60398.158138311 2024-03-29T03:47:43.150098+00:00 19993206.140999998897 28999999.988000001758 27870000.001000009477 3956432.205000006128 60398.158149781 2024-03-29T03:47:44.141106+00:00 19993206.138000000268 29000000.015000000596 27870000.036999989301 3957311.798999994993 60398.158161441 2024-03-29T03:47:45.148481+00:00 19993206.135999988765 29000000.030999999493 27869999.971999999136 3956908.932999997865 60398.158172911 2024-03-29T03:47:46.139488+00:00 19993206.140000019222 28999999.938999999315 27869999.959000010043 3957471.134000002872 60398.158184565 2024-03-29T03:47:47.146366+00:00 19993206.138999998569 29000000.018000010401 27870000.074999991804 3951294.020999997854 60398.158196040 2024-03-29T03:47:48.137869+00:00 19993206.138000011444 28999999.974999990314 27869999.918999999762 3952209.794000000227 60398.158207700 2024-03-29T03:47:49.145244+00:00 19993206.136999990791 29000000.014999989420 27870000.022000011057 3953204.129000001121 60398.158219353 2024-03-29T03:47:50.152125+00:00 19993206.137999981642 29000000.022000011057 27870000.020999971777 3956072.950000002980 60398.158230829 2024-03-29T03:47:51.143628+00:00 19993206.140000019222 28999999.964999999851 27869999.974000040442 3960748.017000005115 60398.158242488 2024-03-29T03:47:52.151003+00:00 19993206.136000011116 29000000.046999990940 27870000.078000009060 3957044.952999994159 60398.158253958 2024-03-29T03:47:53.142010+00:00 19993206.139999989420 28999999.994000021368 27869999.931999981403 3956409.064999998081 60398.158265618 2024-03-29T03:47:54.149386+00:00 19993206.134999990463 29000000.000000000000 27869999.987999979407 3958052.979000002146 60398.158277088 2024-03-29T03:47:55.140393+00:00 19993206.138999998569 28999999.990000009537 27870000.070000048727 3959440.040000007022 60398.158288747 2024-03-29T03:47:56.147768+00:00 19993206.134999990463 28999999.977999988943 27869999.953999999911 3952844.031999989878 60398.158300217 2024-03-29T03:47:57.138775+00:00 19993206.140000049025 29000000.037999991328 27870000.033999979496 3956198.027000010014 60398.158311876 2024-03-29T03:47:58.146150+00:00 19993206.141999959946 28999999.968999978155 27869999.940999981016 3958302.000000000000 60398.158323347 2024-03-29T03:47:59.137157+00:00 19993206.133999999613 29000000.039000030607 27870000.086000028998 3958183.005999996793 60398.158335006 2024-03-29T03:48:00.144532+00:00 19993206.141000028700 28999999.979999959469 27869999.956000030041 3954672.885999992024 60398.158346660 2024-03-29T03:48:01.151412+00:00 19993206.138000011444 28999999.971000079066 27869999.985999941826 3956855.086999997031 60398.158358136 2024-03-29T03:48:02.142915+00:00 19993206.136999960989 29000000.020999908447 27869999.990000009537 3958601.912000000011 60398.158369795 2024-03-29T03:48:03.150289+00:00 19993206.137000020593 28999999.993000030518 27870000.009999990463 3955215.101000010967 60398.158381265 2024-03-29T03:48:04.141297+00:00 19993206.136999960989 29000000.018000010401 27869999.996000051498 3956908.004999995232 60398.158392924 2024-03-29T03:48:05.148672+00:00 19993206.140000049025 28999999.980000019073 27870000.009999990463 3957496.008000000846 60398.158404395 2024-03-29T03:48:06.139680+00:00 19993206.138000011444 29000000.016000028700 27870000.003000020981 3955642.861000000965 60398.158416054 2024-03-29T03:48:07.147055+00:00 19993206.136999960989 29000000.004999998957 27870000.018999930471 3957905.101999998093 60398.158427524 2024-03-29T03:48:08.138062+00:00 19993206.141999959946 28999999.980999950320 27869999.960000038147 3956856.907999991905 60398.158439183 2024-03-29T03:48:09.145437+00:00 19993206.134000059217 29000000.027000069618 27870000.008000019938 3958174.101999998093 60398.158450837 2024-03-29T03:48:10.152316+00:00 19993206.141999959946 28999999.967999938875 27870000.031000021845 3960669.899000018835 60398.158462313 2024-03-29T03:48:11.143820+00:00 19993206.134999990463 29000000.009000059217 27869999.946999911219 3957202.030000001192 60398.158473972 2024-03-29T03:48:12.151195+00:00 19993206.142000079155 29000000.001999970526 27870000.022000070661 3958770.035999984015 60398.158485442 2024-03-29T03:48:13.142202+00:00 19993206.131999969482 29000000.022999998182 27870000.067999958992 3960833.981999992859 60398.158497102 2024-03-29T03:48:14.149577+00:00 19993206.141999959946 28999999.980000019073 27869999.883000019938 3956960.002000004053 60398.158508572 2024-03-29T03:48:15.140585+00:00 19993206.139999989420 29000000.005999919027 27870000.060999989510 3958617.076999992132 60398.158520231 2024-03-29T03:48:16.147960+00:00 19993206.133000019938 28999999.981000069529 27869999.998999949545 3953578.042000025976 60398.158531701 2024-03-29T03:48:17.138967+00:00 19993206.139999989420 28999999.985999941826 27869999.978000041097 3956801.862999976147 60398.158543360 2024-03-29T03:48:18.146342+00:00 19993206.136000040919 29000000.036000009626 27870000.049999948591 3956979.971000016201 60398.158554836 2024-03-29T03:48:19.137845+00:00 19993206.141000028700 28999999.978999968618 27869999.981000069529 3951800.143999993801 60398.158566490 2024-03-29T03:48:20.144724+00:00 19993206.138000011444 29000000.032999999821 27870000.024000000209 3957174.914000004996 60398.158578149 2024-03-29T03:48:21.152100+00:00 19993206.138999938965 28999999.978999998420 27869999.929999999702 3953962.974999994040 60398.158589619 2024-03-29T03:48:22.143107+00:00 19993206.139000058174 29000000.016999989748 27870000.061000000685 3954027.013000010978 60398.158601278 2024-03-29T03:48:23.150481+00:00 19993206.135999921709 29000000.000999998301 27869999.994999989867 3955849.981999992859 60398.158612749 2024-03-29T03:48:24.141489+00:00 19993206.139999989420 28999999.964000020176 27869999.980000000447 3953397.088999987114 60398.158624408 2024-03-29T03:48:25.148865+00:00 19993206.133000019938 29000000.041999999434 27869999.967999991030 3959141.996000022162 60398.158635884 2024-03-29T03:48:26.140368+00:00 19993206.139999989420 28999999.986000001431 27870000.015999998897 3955522.935000001919 60398.158647538 2024-03-29T03:48:27.147246+00:00 19993206.141000028700 28999999.996999979019 27870000.006000008434 3959735.028999983799 60398.158659013 2024-03-29T03:48:28.138750+00:00 19993206.134999990463 28999999.978999998420 27870000.041999999434 3956824.974999994040 60398.158670673 2024-03-29T03:48:29.146125+00:00 19993206.141000028700 29000000.040000021458 27870000.003999978304 3956718.032000004780 60398.158682143 2024-03-29T03:48:30.137133+00:00 19993206.136999960989 28999999.997999969870 27869999.962000008672 3953754.025000005960 60398.158693802 2024-03-29T03:48:31.144508+00:00 19993206.136999960989 28999999.966000020504 27869999.980000019073 3952459.951000005007 60398.158705456 2024-03-29T03:48:32.151387+00:00 19993206.140000101179 28999999.981999989599 27870000.005999978632 3955362.041000009049 60398.158716931 2024-03-29T03:48:33.142890+00:00 19993206.135000001639 29000000.037999991328 27869999.968999978155 3957609.988999993075 60398.158728586 2024-03-29T03:48:34.149769+00:00 19993206.142999999225 28999999.970000028610 27870000.032000008970 3950253.048000007868 60398.158740061 2024-03-29T03:48:35.141272+00:00 19993206.135000009090 29000000.000999990851 27870000.004000011832 3952864.971999973059 60398.158751715 2024-03-29T03:48:36.148152+00:00 19993206.138999998569 29000000.022999998182 27870000.046999990940 3953307.939000010025 60398.158763191 2024-03-29T03:48:37.139655+00:00 19993206.136999990791 28999999.991999980062 27869999.981000009924 3956514.016000003088 60398.158774850 2024-03-29T03:48:38.147030+00:00 19993206.138000000268 29000000.032000061125 27870000.011000040919 3952426.995999991894 60398.158786320 2024-03-29T03:48:39.138037+00:00 19993206.140000000596 28999999.978999968618 27869999.947999950498 3956757.064000010025 60398.158797979 2024-03-29T03:48:40.145413+00:00 19993206.133999999613 28999999.995999928564 27870000.042000059038 3957332.956999986898 60398.158809450 2024-03-29T03:48:41.136420+00:00 19993206.143000010401 28999999.996000051498 27869999.996999979019 3953133.051999986172 60398.158821109 2024-03-29T03:48:42.143795+00:00 19993206.136000011116 29000000.006000038236 27869999.993000030518 3957343.878000020981 60398.158832762 2024-03-29T03:48:43.150674+00:00 19993206.138999998569 29000000.013999938965 27870000.015999909490 3957208.111000000965 60398.158844238 2024-03-29T03:48:44.142177+00:00 19993206.138999998569 28999999.995000001043 27869999.978000041097 3955338.875000000000 60398.158855892 2024-03-29T03:48:45.149057+00:00 19993206.133999999613 28999999.977000001818 27869999.958999991417 3957004.050000011921 60398.158867368 2024-03-29T03:48:46.140560+00:00 19993206.140999998897 29000000.032999988645 27870000.100000020117 3957234.136999965180 60398.158879021 2024-03-29T03:48:47.147439+00:00 19993206.136999960989 28999999.983999971300 27869999.949999928474 3960678.854000031948 60398.158890497 2024-03-29T03:48:48.138942+00:00 19993206.138999998569 29000000.001000050455 27870000.018000010401 3957170.045000017155 60398.158902156 2024-03-29T03:48:49.146317+00:00 19993206.137000020593 28999999.988999959081 27870000.008000019938 3953858.987999976147 60398.158913626 2024-03-29T03:48:50.137324+00:00 19993206.138999998569 29000000.012000080198 27869999.970000028610 3955834.050999999046 60398.158925286 2024-03-29T03:48:51.144700+00:00 19993206.140999969095 28999999.977000001818 27869999.963000059128 3959397.866999983788 60398.158936940 2024-03-29T03:48:52.151578+00:00 19993206.133000019938 29000000.013999938965 27870000.034999970347 3961445.041000009049 60398.158948415 2024-03-29T03:48:53.143083+00:00 19993206.141000028700 29000000.036000009626 27870000.039999961853 3958413.022000014782 60398.158960075 2024-03-29T03:48:54.150457+00:00 19993206.134999990463 29000000.003000020981 27869999.981999989599 3960690.047999978065 60398.158971545 2024-03-29T03:48:55.141465+00:00 19993206.139999989420 28999999.960999969393 27869999.958000060171 3955090.953999996185 60398.158983204 2024-03-29T03:48:56.148840+00:00 19993206.139999989420 28999999.983999971300 27869999.998999949545 3956513.952000021935 60398.158994674 2024-03-29T03:48:57.139847+00:00 19993206.137000020593 29000000.017000000924 27870000.011000040919 3955898.023999989033 60398.159006333 2024-03-29T03:48:58.147222+00:00 19993206.139999989420 28999999.964999999851 27869999.995000001043 3953207.998000026215 60398.159017804 2024-03-29T03:48:59.138229+00:00 19993206.135000050068 29000000.021000001580 27869999.978000000119 3955276.078000009060 60398.159029463 2024-03-29T03:49:00.145604+00:00 19993206.138000011444 29000000.030999999493 27870000.054000001401 3961220.910999954212 60398.159040939 2024-03-29T03:49:01.137108+00:00 19993206.138999938965 28999999.966000009328 27869999.944000009447 3959016.036000012886 60398.159052593 2024-03-29T03:49:02.143987+00:00 19993206.136000040919 29000000.004000011832 27869999.993000000715 3956001.954999982845 60398.159064252 2024-03-29T03:49:03.151362+00:00 19993206.141999959946 28999999.986999988556 27870000.045999988914 3954025.993000030983 60398.159075728 2024-03-29T03:49:04.142865+00:00 19993206.136000040919 29000000.050999999046 27869999.987000018358 3954324.018000007141 60398.159087381 2024-03-29T03:49:05.149744+00:00 19993206.138000011444 28999999.981000009924 27870000.058999989182 3956670.027999997139 60398.159098857 2024-03-29T03:49:06.141248+00:00 19993206.138999938965 28999999.990000009537 27869999.957000020891 3955193.023000001907 60398.159110511 2024-03-29T03:49:07.148127+00:00 19993206.136000040919 29000000.022999998182 27870000.020000010729 3960799.963999987114 60398.159121986 2024-03-29T03:49:08.139629+00:00 19993206.139999989420 28999999.955999970436 27869999.923999968916 3957369.055999993812 60398.159133646 2024-03-29T03:49:09.147005+00:00 19993206.134999990463 29000000.048000041395 27870000.062000039965 3957932.925000011921 60398.159145116 2024-03-29T03:49:10.138013+00:00 19993206.141999959946 28999999.977000001818 27869999.997999969870 3957706.074999988079 60398.159156775 2024-03-29T03:49:11.145388+00:00 19993206.138000011444 29000000.004999998957 27870000.002000030130 3953956.935999989975 60398.159168245 2024-03-29T03:49:12.136395+00:00 19993206.134999990463 28999999.970999959856 27869999.991999980062 3961154.060000001919 60398.159179904 2024-03-29T03:49:13.143770+00:00 19993206.139999989420 28999999.995000001043 27869999.958999991417 3956507.935999989975 60398.159191559 2024-03-29T03:49:14.150649+00:00 19993206.136000040919 29000000.055999990553 27870000.096999999136 3953089.022000014782 60398.159203034 2024-03-29T03:49:15.142152+00:00 19993206.141000028700 28999999.986000061035 27869999.967000011355 3960462.977999985218 60398.159214688 2024-03-29T03:49:16.149032+00:00 19993206.134999990463 28999999.971999999136 27869999.981000009924 3952480.024000049103 60398.159226164 2024-03-29T03:49:17.140535+00:00 19993206.141999959946 28999999.990999940783 27869999.978999968618 3958863.075999975204 60398.159237823 2024-03-29T03:49:18.147910+00:00 19993206.137000080198 29000000.009000059217 27870000.013000011444 3952444.903999983799 60398.159249293 2024-03-29T03:49:19.138917+00:00 19993206.138000011444 29000000.049999948591 27869999.998999949545 3963551.979000031948 60398.159260952 2024-03-29T03:49:20.146292+00:00 19993206.138999938965 28999999.998999949545 27870000.042000059038 3958299.120999991894 60398.159272423 2024-03-29T03:49:21.137299+00:00 19993206.136000040919 28999999.980000019073 27869999.932999968529 3954145.925999999046 60398.159284082 2024-03-29T03:49:22.144674+00:00 19993206.138000011444 28999999.940999981016 27869999.973000049591 3959752.022000014782 60398.159295735 2024-03-29T03:49:23.151554+00:00 19993206.135999921709 29000000.035000089556 27870000.054000020027 3956926.888999999035 60398.159307211 2024-03-29T03:49:24.143057+00:00 19993206.139000058174 28999999.997999910265 27869999.970999959856 3962387.044999957085 60398.159318871 2024-03-29T03:49:25.150432+00:00 19993206.143000010401 29000000.004000071436 27869999.995000001043 3958130.993000030983 60398.159330341 2024-03-29T03:49:26.141440+00:00 19993206.133999940008 29000000.004999998957 27870000.024999979883 3963522.042999982834 60398.159342000 2024-03-29T03:49:27.148815+00:00 19993206.144999999553 28999999.988999959081 27870000.019000049680 3957452.004000008106 60398.159353470 2024-03-29T03:49:28.139822+00:00 19993206.132999990135 29000000.022999998182 27870000.049999948591 3960772.013000010978 60398.159365130 2024-03-29T03:49:29.147197+00:00 19993206.136000011116 28999999.995000001043 27869999.968000050634 3957251.005999981891 60398.159376600 2024-03-29T03:49:30.138204+00:00 19993206.138999998569 29000000.029999971390 27870000.006999969482 3961006.986000000965 60398.159388259 2024-03-29T03:49:31.145579+00:00 19993206.138999998569 28999999.937000039965 27869999.962999939919 3960249.957000017166 60398.159399735 2024-03-29T03:49:32.137083+00:00 19993206.138000000268 29000000.027000069618 27870000.028000000864 3955428.002999960911 60398.159411388 2024-03-29T03:49:33.143962+00:00 19993206.139000009745 29000000.006999969482 27869999.977000001818 3957846.062000035774 60398.159423048 2024-03-29T03:49:34.151337+00:00 19993206.137999981642 29000000.017000000924 27870000.018000010401 3956900.017000020016 60398.159434523 2024-03-29T03:49:35.142840+00:00 19993206.136999990791 28999999.997000001371 27869999.956000089645 3957258.995999991894 60398.159446177 2024-03-29T03:49:36.149719+00:00 19993206.137000020593 28999999.993000000715 27870000.030999898911 3957396.021999955177 60398.159457653 2024-03-29T03:49:37.141223+00:00 19993206.138999998569 29000000.016999989748 27870000.074000000954 3956265.968000053894 60398.159469306 2024-03-29T03:49:38.148102+00:00 19993206.136999990791 29000000.005000010133 27869999.914999999106 3961312.983999968041 60398.159480782 2024-03-29T03:49:39.139605+00:00 19993206.140999998897 28999999.972999989986 27869999.993999999017 3957182.931999980938 60398.159492436 2024-03-29T03:49:40.146484+00:00 19993206.135999981314 28999999.974999990314 27869999.978999998420 3956921.039000033867 60398.159503912 2024-03-29T03:49:41.137988+00:00 19993206.141000028700 29000000.080000009388 27870000.045999988914 3959660.000000000000 60398.159515571 2024-03-29T03:49:42.145363+00:00 19993206.138000011444 28999999.912999991328 27869999.986000001431 3961280.951999961864 60398.159527041 2024-03-29T03:49:43.136370+00:00 19993206.136999960989 29000000.021000031382 27869999.978999998420 3957547.059000014793 60398.159538701 2024-03-29T03:49:44.143745+00:00 19993206.135999981314 29000000.009999990463 27870000.043999999762 3958658.984000027180 60398.159550354 2024-03-29T03:49:45.150624+00:00 19993206.138000011444 28999999.976000010967 27869999.932999998331 3956227.106999992859 60398.159561830 2024-03-29T03:49:46.142126+00:00 19993206.143000010401 29000000.000000000000 27870000.013999998569 3958876.877999960911 60398.159573484 2024-03-29T03:49:47.149006+00:00 19993206.137000020593 29000000.001999970526 27870000.007000029087 3960144.052000045776 60398.159584960 2024-03-29T03:49:48.140510+00:00 19993206.133999999613 29000000.018000010401 27869999.995000001043 3957165.060000001919 60398.159596613 2024-03-29T03:49:49.147388+00:00 19993206.139999989420 29000000.022000011057 27870000.068999949843 3954914.875999927986 60398.159608089 2024-03-29T03:49:50.138892+00:00 19993206.138000011444 28999999.981999989599 27869999.912000000477 3957479.077000021935 60398.159619749 2024-03-29T03:49:51.146268+00:00 19993206.138999998569 28999999.987999979407 27870000.048000041395 3955843.945000051986 60398.159631218 2024-03-29T03:49:52.137275+00:00 19993206.133999999613 29000000.016999959946 27869999.951999958605 3957929.052999972831 60398.159642878 2024-03-29T03:49:53.144649+00:00 19993206.140999969095 28999999.978000041097 27870000.015000049025 3959016.917999982834 60398.159654348 2024-03-29T03:49:54.135657+00:00 19993206.141000028700 29000000.055000070482 27870000.064000010490 3956220.004000068177 60398.159666007 2024-03-29T03:49:55.143031+00:00 19993206.136000040919 28999999.957999940962 27869999.961999949068 3959587.094999908935 60398.159677661 2024-03-29T03:49:56.149911+00:00 19993206.137999888510 28999999.957999940962 27869999.973000049591 3958393.909000039101 60398.159689137 2024-03-29T03:49:57.141415+00:00 19993206.136000040919 29000000.012000080198 27870000.009999990463 3958260.078999996185 60398.159700790 2024-03-29T03:49:58.148294+00:00 19993206.139999989420 28999999.998999949545 27869999.998000029474 3962213.006999969017 60398.159712266 2024-03-29T03:49:59.139797+00:00 19993206.137000080198 29000000.055000070482 27870000.061999920756 3958146.968000053894 60398.159723925 2024-03-29T03:50:00.147172+00:00 19993206.137999888510 28999999.949999928474 27869999.952000018209 3956615.995000004768 60398.159735396 2024-03-29T03:50:01.138179+00:00 19993206.139000058174 29000000.039000030607 27869999.981000069529 3957465.011000037193 60398.159747055 2024-03-29T03:50:02.145554+00:00 19993206.134999990463 28999999.934000018984 27869999.975999951363 3956558.000000000000 60398.159758525 2024-03-29T03:50:03.136562+00:00 19993206.141000028700 29000000.046000000089 27870000.032999988645 3959801.966999887954 60398.159770184 2024-03-29T03:50:04.143937+00:00 19993206.138999938965 28999999.968999978155 27869999.973000049591 3962125.052000045776 60398.159781838 2024-03-29T03:50:05.150816+00:00 19993206.136000040919 29000000.042999979109 27870000.018999930471 3960292.016000031959 60398.159793314 2024-03-29T03:50:06.142320+00:00 19993206.138999938965 29000000.008000019938 27870000.011999960989 3961297.980000019073 60398.159804968 2024-03-29T03:50:07.149197+00:00 19993206.135000109673 28999999.970999959856 27870000.044000029564 3959738.954999924172 60398.159816443 2024-03-29T03:50:08.140702+00:00 19993206.142999891192 29000000.004999998957 27869999.990000009537 3960435.006000041962 60398.159828097 2024-03-29T03:50:09.147581+00:00 19993206.136000040919 28999999.985000010580 27869999.942000031471 3962532.088999987114 60398.159839573 2024-03-29T03:50:10.139084+00:00 19993206.141000028700 29000000.027000069618 27870000.046000000089 3962423.906000018120 60398.159851232 2024-03-29T03:50:11.146459+00:00 19993206.136000040919 28999999.982999999076 27869999.949000000954 3960936.996999979019 60398.159862702 2024-03-29T03:50:12.137467+00:00 19993206.138999938965 29000000.017000000924 27870000.055999990553 3961235.976999998093 60398.159874361 2024-03-29T03:50:13.144842+00:00 19993206.139000058174 29000000.002000000328 27869999.993999961764 3953750.120000004768 60398.159885832 2024-03-29T03:50:14.135849+00:00 19993206.131999969482 28999999.977000001818 27869999.955999970436 3961325.967000008095 60398.159897491 2024-03-29T03:50:15.143224+00:00 19993206.141999959946 29000000.017999991775 27869999.983000040054 3957995.942999958992 60398.159909151 2024-03-29T03:50:16.150599+00:00 19993206.138000011444 28999999.949000000954 27870000.010000001639 3952969.021000028122 60398.159920620 2024-03-29T03:50:17.141606+00:00 19993206.139000058174 29000000.106000009924 27870000.078999999911 3954231.978999971878 60398.159932280 2024-03-29T03:50:18.148982+00:00 19993206.139999989420 28999999.916999999434 27869999.938999999315 3958097.026000022888 60398.159943750 2024-03-29T03:50:19.139989+00:00 19993206.133000019938 29000000.004000011832 27870000.006000008434 3957994.980000019073 60398.159955409 2024-03-29T03:50:20.147364+00:00 19993206.141999959946 29000000.015000019222 27870000.041999980807 3961896.047000051010 60398.159966885 2024-03-29T03:50:21.138867+00:00 19993206.138999998569 28999999.995000001043 27869999.985000010580 3957835.982999920845 60398.159978539 2024-03-29T03:50:22.145747+00:00 19993206.135999999940 29000000.017999950796 27870000.015999998897 3961147.896000028122 60398.159990015 2024-03-29T03:50:23.137250+00:00 19993206.140999998897 28999999.960000038147 27869999.937000010163 3958522.080000042915 60398.160001668 2024-03-29T03:50:24.144129+00:00 19993206.133999999613 29000000.005999978632 27870000.024000018835 3959363.945999979973 60398.160013144 2024-03-29T03:50:25.135632+00:00 19993206.141999989748 29000000.041000008583 27870000.048999968916 3960409.006999969017 60398.160024803 2024-03-29T03:50:26.143007+00:00 19993206.137000009418 28999999.971000019461 27869999.970000028610 3960251.856000065804 60398.160036457 2024-03-29T03:50:27.149886+00:00 19993206.138999998569 28999999.986000001431 27869999.989999949932 3961410.281999946106 60398.160047933 2024-03-29T03:50:28.141390+00:00 19993206.134999990463 29000000.018999990076 27869999.967000011355 3959271.886999965180 60398.160059586 2024-03-29T03:50:29.148269+00:00 19993206.136000011116 28999999.990999940783 27869999.995000001043 3956063.126999973785 60398.160071062 2024-03-29T03:50:30.139772+00:00 19993206.140999998897 29000000.032000061125 27870000.072000030428 3956174.928000092972 60398.160082716 2024-03-29T03:50:31.146651+00:00 19993206.134999990463 28999999.978999968618 27869999.934999998659 3960876.036999940872 60398.160094191 2024-03-29T03:50:32.138154+00:00 19993206.140999998897 28999999.998000029474 27870000.011999960989 3961756.976999998093 60398.160105851 2024-03-29T03:50:33.145530+00:00 19993206.139000028372 29000000.031999949366 27870000.000000000000 3955002.973999977112 60398.160117321 2024-03-29T03:50:34.136537+00:00 19993206.134999990463 28999999.973000049591 27870000.031000021845 3956743.022000073921 60398.160128980 2024-03-29T03:50:35.143912+00:00 19993206.140999969095 29000000.018000010401 27869999.993000030518 3955311.954999924172 60398.160140451 2024-03-29T03:50:36.134919+00:00 19993206.134999990463 28999999.967999938875 27869999.977000001818 3953565.067000031006 60398.160152110 2024-03-29T03:50:37.142294+00:00 19993206.141000028700 29000000.009999990463 27870000.032999988645 3956813.981999992859 60398.160163763 2024-03-29T03:50:38.149174+00:00 19993206.134999990463 29000000.002000089735 27869999.971999999136 3957885.892000079155 60398.160175239 2024-03-29T03:50:39.140677+00:00 19993206.142000019550 29000000.008999940008 27869999.950999978930 3956617.141999959946 60398.160186899 2024-03-29T03:50:40.148052+00:00 19993206.138999998569 29000000.000000000000 27870000.047999981791 3951298.896999955177 60398.160198369 2024-03-29T03:50:41.139058+00:00 19993206.135999981314 29000000.001000050455 27869999.978999968618 3957801.958000063896 60398.160210028 2024-03-29T03:50:42.146434+00:00 19993206.138999998569 28999999.990000009537 27870000.037000060081 3958522.120999931823 60398.160221498 2024-03-29T03:50:43.137442+00:00 19993206.134999990463 29000000.018000010401 27870000.006000038236 3957156.975000023842 60398.160233158 2024-03-29T03:50:44.144817+00:00 19993206.141000028700 28999999.993999961764 27870000.026999950409 3958806.921000003815 60398.160244633 2024-03-29T03:50:45.136320+00:00 19993206.135999981314 28999999.952999949455 27869999.937000039965 3961157.060999989975 60398.160256287 2024-03-29T03:50:46.143199+00:00 19993206.140000049025 29000000.049000021070 27870000.024999979883 3956914.052000045776 60398.160267763 2024-03-29T03:50:47.134702+00:00 19993206.136999960989 28999999.993000030518 27870000.047999981791 3956558.934000014793 60398.160279416 2024-03-29T03:50:48.141581+00:00 19993206.138999938965 29000000.035999998450 27870000.003000020981 3958627.084999918938 60398.160291076 2024-03-29T03:50:49.148957+00:00 19993206.139000058174 28999999.949000000954 27869999.967000011355 3957754.884000062943 60398.160302546 2024-03-29T03:50:50.139964+00:00 19993206.138000011444 29000000.004999998957 27870000.003999948502 3957596.924999951851 60398.160314205 2024-03-29T03:50:51.147339+00:00 19993206.136999960989 29000000.037000000477 27869999.979000091553 3956978.185999989975 60398.160325675 2024-03-29T03:50:52.138346+00:00 19993206.139000058174 28999999.986999999732 27870000.001999970526 3958985.944000006188 60398.160337334 2024-03-29T03:50:53.145722+00:00 19993206.135999921709 28999999.986000001431 27869999.987999919802 3959592.026000022888 60398.160348810 2024-03-29T03:50:54.137225+00:00 19993206.142000079155 29000000.004999998957 27870000.006000000983 3962330.894000052940 60398.160360464 2024-03-29T03:50:55.144104+00:00 19993206.136999960989 28999999.988000009209 27869999.989999998361 3956471.100999950897 60398.160371940 2024-03-29T03:50:56.135607+00:00 19993206.134999990463 29000000.005999978632 27869999.999000001699 3957772.909999967087 60398.160383594 2024-03-29T03:50:57.142486+00:00 19993206.141000028700 28999999.988999988884 27869999.989000011235 3959778.042000054847 60398.160395253 2024-03-29T03:50:58.149861+00:00 19993206.138999938965 29000000.004999998957 27870000.060999989510 3958681.064000010025 60398.160406729 2024-03-29T03:50:59.141365+00:00 19993206.137000080198 29000000.021000031382 27869999.980000019073 3960610.893000007141 60398.160418382 2024-03-29T03:51:00.148244+00:00 19993206.134999990463 28999999.977999988943 27870000.007999990135 3957391.036999940872 60398.160429858 2024-03-29T03:51:01.139747+00:00 19993206.141999959946 29000000.017000019550 27869999.969999998808 3958016.973000050057 60398.160441512 2024-03-29T03:51:02.146626+00:00 19993206.136000040919 29000000.025999959558 27870000.087999999523 3958833.052999972831 60398.160452988 2024-03-29T03:51:03.138129+00:00 19993206.133999940008 28999999.988000039011 27869999.926000028849 3958645.973999977112 60398.160464641 2024-03-29T03:51:04.145009+00:00 19993206.142000079155 28999999.953000009060 27870000.000000000000 3957666.004000068177 60398.160476117 2024-03-29T03:51:05.136512+00:00 19993206.135999921709 29000000.050000008196 27869999.998999949545 3959521.008999944199 60398.160487777 2024-03-29T03:51:06.143887+00:00 19993206.143000010401 29000000.003999948502 27870000.022999998182 3956299.924999951851 60398.160499246 2024-03-29T03:51:07.134894+00:00 19993206.134999990463 28999999.978999968618 27869999.971999999136 3958709.086000084877 60398.160510906 2024-03-29T03:51:08.142270+00:00 19993206.139000058174 28999999.994000080973 27870000.000999990851 3957550.976999998093 60398.160522560 2024-03-29T03:51:09.149149+00:00 19993206.140999909490 29000000.019999980927 27869999.997000038624 3959950.016999959946 60398.160534030 2024-03-29T03:51:10.140156+00:00 19993206.134000059217 28999999.932999968529 27869999.962000008672 3957665.052999972831 60398.160545689 2024-03-29T03:51:11.147531+00:00 19993206.139999989420 29000000.059000018984 27870000.050999999046 3960591.978000044823 60398.160557159 2024-03-29T03:51:12.138538+00:00 19993206.134999990463 28999999.985000010580 27870000.044999960810 3958990.945000051986 60398.160568818 2024-03-29T03:51:13.145913+00:00 19993206.141000028700 28999999.996999979019 27869999.963999990374 3960159.011999965180 60398.160580289 2024-03-29T03:51:14.136921+00:00 19993206.136999998242 29000000.029000040144 27870000.039000030607 3960155.039999961853 60398.160591948 2024-03-29T03:51:15.144296+00:00 19993206.138000000268 28999999.968999978155 27869999.947000030428 3961118.924000024796 60398.160603424 2024-03-29T03:51:16.135799+00:00 19993206.140000000596 29000000.011000040919 27870000.029999971390 3953363.024000049103 60398.160615077 2024-03-29T03:51:17.142678+00:00 19993206.133999999613 28999999.987999919802 27869999.934000018984 3960088.895999907982 60398.160626736 2024-03-29T03:51:18.150054+00:00 19993206.142000000924 28999999.984000090510 27869999.985999941826 3954279.116999983788 60398.160638207 2024-03-29T03:51:19.141060+00:00 19993206.133999999613 29000000.046000000089 27870000.050000071526 3956845.009999989998 60398.160649866 2024-03-29T03:51:20.148436+00:00 19993206.140999998897 28999999.973999980837 27869999.990000009537 3961617.049000024796 60398.160661336 2024-03-29T03:51:21.139443+00:00 19993206.138999998569 28999999.995000001043 27869999.982999920845 3955416.950999975204 60398.160672996 2024-03-29T03:51:22.146818+00:00 19993206.136000011116 28999999.987999919802 27869999.980000019073 3960210.073000072967 60398.160684465 2024-03-29T03:51:23.137825+00:00 19993206.138999998569 28999999.993000030518 27870000.017000079155 3961430.873999952804 60398.160696125 2024-03-29T03:51:24.145201+00:00 19993206.135999981314 29000000.006999969482 27870000.053999900818 3956674.990000010002 60398.160707601 2024-03-29T03:51:25.136704+00:00 19993206.140999998897 29000000.008999999613 27869999.986999988556 3957913.098000050057 60398.160719255 2024-03-29T03:51:26.143583+00:00 19993206.138000011444 29000000.039000000805 27870000.000000000000 3959964.963999987114 60398.160730730 2024-03-29T03:51:27.135086+00:00 19993206.136000011116 28999999.928999990225 27869999.965000029653 3959606.026999949943 60398.160742384 2024-03-29T03:51:28.141965+00:00 19993206.140999969095 28999999.998000010848 27869999.943000078201 3957962.957000017166 60398.160754043 2024-03-29T03:51:29.149341+00:00 19993206.136000040919 29000000.049999978393 27870000.051999930292 3961910.057999968994 60398.160765519 2024-03-29T03:51:30.140843+00:00 19993206.138999998569 29000000.008000019938 27870000.052000049502 3961633.989000082016 60398.160777173 2024-03-29T03:51:31.147723+00:00 19993206.138000011444 28999999.953000009060 27869999.965999960899 3959947.031000018120 60398.160788648 2024-03-29T03:51:32.139226+00:00 19993206.136999960989 29000000.035000000149 27870000.044000029564 3964511.944999932777 60398.160800302 2024-03-29T03:51:33.146105+00:00 19993206.137000020593 28999999.984999980778 27869999.969000000507 3961736.991999983788 60398.160811778 2024-03-29T03:51:34.137609+00:00 19993206.136999960989 28999999.993000030518 27869999.973999988288 3960892.975000023842 60398.160823437 2024-03-29T03:51:35.144984+00:00 19993206.142000019550 29000000.037999991328 27870000.019000008702 3956709.940999985207 60398.160834908 2024-03-29T03:51:36.135991+00:00 19993206.137000020593 28999999.996999979019 27870000.008999999613 3961410.041000009049 60398.160846567 2024-03-29T03:51:37.143366+00:00 19993206.138999998569 29000000.000000000000 27870000.008999999613 3960882.039000033867 60398.160858037 2024-03-29T03:51:38.134373+00:00 19993206.137999951839 29000000.005999978632 27870000.003999978304 3955159.080999969970 60398.160869696 2024-03-29T03:51:39.141749+00:00 19993206.138000011444 29000000.000000000000 27869999.994000021368 3958533.927000045776 60398.160881350 2024-03-29T03:51:40.148628+00:00 19993206.140999969095 28999999.968000050634 27870000.004999998957 3960865.085999966133 60398.160892826 2024-03-29T03:51:41.140131+00:00 19993206.132000088692 28999999.983999971300 27869999.960000008345 3961848.945000051986 60398.160904479 2024-03-29T03:51:42.147010+00:00 19993206.141999959946 29000000.045000020415 27870000.006000008434 3956816.972999929916 60398.160915955 2024-03-29T03:51:43.138513+00:00 19993206.136000040919 28999999.996999979019 27870000.041000008583 3956741.014999986161 60398.160927614 2024-03-29T03:51:44.145888+00:00 19993206.136999960989 28999999.955000039190 27869999.957999940962 3956184.963000059128 60398.160939084 2024-03-29T03:51:45.136896+00:00 19993206.141999959946 29000000.074999928474 27870000.048000041395 3954251.986999989022 60398.160950744 2024-03-29T03:51:46.144271+00:00 19993206.134999990463 28999999.988000039011 27870000.008999999613 3955572.046999930870 60398.160962214 2024-03-29T03:51:47.135278+00:00 19993206.139999989420 28999999.970000028610 27869999.971999999136 3954560.993000030983 60398.160973873 2024-03-29T03:51:48.142653+00:00 19993206.136000040919 28999999.998000029474 27870000.000000000000 3949463.027000070084 60398.160985343 2024-03-29T03:51:49.133660+00:00 19993206.139999989420 28999999.959999918938 27869999.967999991030 3953460.980999947060 60398.160997003 2024-03-29T03:51:50.141036+00:00 19993206.139000058174 29000000.050000071526 27870000.045000020415 3954747.884999989998 60398.161008656 2024-03-29T03:51:51.147915+00:00 19993206.138000011444 28999999.988999959081 27869999.959999918938 3958095.093000053894 60398.161020132 2024-03-29T03:51:52.139418+00:00 19993206.138000011444 29000000.037999991328 27870000.004999998957 3957873.977999926079 60398.161031786 2024-03-29T03:51:53.146297+00:00 19993206.136999960989 28999999.963000059128 27870000.000000000000 3959318.031000018120 60398.161043262 2024-03-29T03:51:54.137801+00:00 19993206.138000011444 28999999.997999910265 27869999.975000020117 3957680.055999993812 60398.161054915 2024-03-29T03:51:55.144680+00:00 19993206.136999960989 28999999.997000098228 27870000.032000061125 3953813.973000050057 60398.161066391 2024-03-29T03:51:56.136183+00:00 19993206.139999989420 28999999.994999889284 27870000.059999939054 3955841.968999981880 60398.161078050 2024-03-29T03:51:57.143558+00:00 19993206.138000011444 29000000.003000020981 27869999.955999970436 3953402.919999957085 60398.161089520 2024-03-29T03:51:58.134565+00:00 19993206.136999960989 29000000.055999990553 27870000.033000111580 3956027.036000012886 60398.161101180 2024-03-29T03:51:59.141940+00:00 19993206.140000101179 28999999.943000078201 27869999.962999939919 3957190.988000034820 60398.161112834 2024-03-29T03:52:00.148820+00:00 19993206.136999960989 29000000.003999948502 27869999.983000040054 3960170.072999954224 60398.161124310 2024-03-29T03:52:01.140323+00:00 19993206.135999921709 29000000.006999969482 27870000.039999961853 3954965.026000022888 60398.161135963 2024-03-29T03:52:02.147202+00:00 19993206.139000058174 29000000.021000001580 27869999.986999988556 3957841.976999998093 60398.161147439 2024-03-29T03:52:03.138705+00:00 19993206.138000011444 29000000.022999990731 27870000.029000040144 3957460.996999979019 60398.161159098 2024-03-29T03:52:04.146081+00:00 19993206.138999938965 28999999.953999999911 27869999.937999960035 3961487.057000041008 60398.161170568 2024-03-29T03:52:05.137088+00:00 19993206.136000040919 29000000.020000010729 27870000.062999960035 3958960.913000000175 60398.161182228 2024-03-29T03:52:06.144463+00:00 19993206.143000010401 28999999.971999991685 27869999.942000031471 3961290.000999999233 60398.161193698 2024-03-29T03:52:07.135470+00:00 19993206.136999960989 28999999.994000021368 27869999.980000019073 3958055.952000000980 60398.161205357 2024-03-29T03:52:08.142844+00:00 19993206.135999999940 29000000.032999988645 27870000.028000000864 3959802.018999998923 60398.161216827 2024-03-29T03:52:09.133853+00:00 19993206.140000000596 28999999.981999989599 27870000.031999949366 3956187.067999999970 60398.161228486 2024-03-29T03:52:10.141228+00:00 19993206.135000009090 28999999.988000009209 27869999.975000020117 3957885.922999999952 60398.161240146 2024-03-29T03:52:11.148603+00:00 19993206.140999998897 29000000.017000019550 27870000.028999999166 3955050.061000001151 60398.161251616 2024-03-29T03:52:12.139610+00:00 19993206.138999998569 28999999.996999979019 27869999.954999998212 3959679.921999997925 60398.161263275 2024-03-29T03:52:13.146985+00:00 19993206.135999988765 29000000.010999981314 27870000.017999991775 3956795.090999998152 60398.161274745 2024-03-29T03:52:14.137993+00:00 19993206.140000000596 28999999.953000009060 27869999.971999999136 3956895.017000005115 60398.161286405 2024-03-29T03:52:15.145368+00:00 19993206.136999990791 28999999.986000001431 27870000.003999989480 3956798.986000000965 60398.161297875 2024-03-29T03:52:16.136375+00:00 19993206.138999998569 29000000.058000031859 27870000.065000001341 3959399.028999999166 60398.161309534 2024-03-29T03:52:17.143750+00:00 19993206.135000020266 28999999.977999988943 27869999.962000008672 3954800.005999996793 60398.161321004 2024-03-29T03:52:18.134757+00:00 19993206.139999989420 29000000.004000011832 27869999.944000009447 3957069.919000000227 60398.161332664 2024-03-29T03:52:19.142132+00:00 19993206.136000011116 28999999.986000001431 27870000.032999988645 3956122.039999999106 60398.161344139 2024-03-29T03:52:20.133636+00:00 19993206.138999998569 29000000.061999980360 27870000.015000019222 3954718.000999995042 60398.161355793 2024-03-29T03:52:21.140515+00:00 19993206.138999998569 28999999.947000030428 27869999.991999980062 3955488.067000002135 60398.161367453 2024-03-29T03:52:22.147890+00:00 19993206.134999990463 28999999.990000009537 27869999.957000020891 3956713.925000011921 60398.161378922 2024-03-29T03:52:23.138897+00:00 19993206.141000028700 29000000.004999998957 27870000.053999960423 3950088.971999987960 60398.161390582 2024-03-29T03:52:24.146272+00:00 19993206.136999960989 29000000.019999980927 27870000.025000039488 3953840.995000004768 60398.161402052 2024-03-29T03:52:25.137280+00:00 19993206.141000028700 28999999.983000040054 27869999.953000009060 3961128.057999997865 60398.161413711 2024-03-29T03:52:26.144655+00:00 19993206.137999951839 29000000.051999930292 27870000.037000000477 3959007.930000007153 60398.161425187 2024-03-29T03:52:27.136158+00:00 19993206.133999999613 28999999.967000011355 27869999.981999989599 3955699.037999988068 60398.161436841 2024-03-29T03:52:28.143037+00:00 19993206.138999998569 29000000.018000010401 27870000.004000011832 3955790.978000000119 60398.161448317 2024-03-29T03:52:29.134540+00:00 19993206.138999998569 28999999.968999978155 27870000.018999990076 3955027.072000011802 60398.161459976 2024-03-29T03:52:30.141915+00:00 19993206.138000011444 28999999.990000009537 27869999.954999979585 3962665.986999989022 60398.161471446 2024-03-29T03:52:31.132923+00:00 19993206.137000020593 29000000.019000049680 27870000.046000000089 3960099.989000007976 60398.161483105 2024-03-29T03:52:32.140298+00:00 19993206.138999998569 28999999.968999978155 27869999.985000010580 3958532.925999999046 60398.161494759 2024-03-29T03:52:33.147177+00:00 19993206.140999969095 29000000.008000019938 27869999.965000029653 3959389.000000000000 60398.161506235 2024-03-29T03:52:34.138681+00:00 19993206.135999981314 29000000.032999988645 27870000.069999929518 3962174.015000001062 60398.161517894 2024-03-29T03:52:35.146056+00:00 19993206.139999989420 28999999.975000020117 27869999.924000021070 3956546.068000004161 60398.161529364 2024-03-29T03:52:36.137063+00:00 19993206.137000080198 29000000.013999938965 27870000.001999970526 3959841.868000001181 60398.161541024 2024-03-29T03:52:37.144438+00:00 19993206.138000011444 28999999.986000061035 27870000.001999970526 3960046.080999999773 60398.161552493 2024-03-29T03:52:38.135445+00:00 19993206.138999938965 29000000.028999920934 27870000.018000010401 3956835.993999987841 60398.161564153 2024-03-29T03:52:39.142820+00:00 19993206.133000019938 29000000.006000000983 27870000.036000009626 3953665.955000013113 60398.161575623 2024-03-29T03:52:40.133828+00:00 19993206.141999959946 28999999.993999999017 27870000.032999988645 3959872.908999979030 60398.161587283 2024-03-29T03:52:41.141203+00:00 19993206.134999990463 28999999.982000000775 27869999.938000079244 3957046.202000021935 60398.161598942 2024-03-29T03:52:42.148578+00:00 19993206.141000028700 28999999.988000009209 27870000.001999970526 3959231.935000001919 60398.161610412 2024-03-29T03:52:43.139585+00:00 19993206.138000011444 28999999.999999988824 27869999.975000020117 3954525.040999978781 60398.161622071 2024-03-29T03:52:44.146960+00:00 19993206.138000011444 29000000.036000009626 27870000.028999920934 3950595.960000007879 60398.161633541 2024-03-29T03:52:45.137967+00:00 19993206.138000011444 28999999.967999991030 27869999.947000030428 3952408.090000004042 60398.161645201 2024-03-29T03:52:46.145342+00:00 19993206.136999960989 28999999.986000001431 27870000.044000029564 3954774.898000001907 60398.161656671 2024-03-29T03:52:47.136350+00:00 19993206.139000058174 29000000.006000008434 27870000.026999950409 3956140.995000004768 60398.161668330 2024-03-29T03:52:48.143725+00:00 19993206.138999938965 28999999.984000001103 27869999.983999971300 3955746.055999993812 60398.161679800 2024-03-29T03:52:49.134732+00:00 19993206.138000011444 29000000.013000011444 27869999.975000020117 3958958.928000003099 60398.161691460 2024-03-29T03:52:50.142107+00:00 19993206.139999989420 29000000.022999998182 27870000.030000001192 3955407.002999991179 60398.161702930 2024-03-29T03:52:51.133114+00:00 19993206.134000059217 29000000.017999950796 27869999.984000001103 3956695.050000011921 60398.161714589 2024-03-29T03:52:52.140490+00:00 19993206.138999938965 29000000.021000031382 27870000.028000000864 3947049.979000002146 60398.161726243 2024-03-29T03:52:53.147369+00:00 19993206.136000040919 28999999.938000019640 27869999.996999990195 3958006.962999999989 60398.161737719 2024-03-29T03:52:54.138872+00:00 19993206.139999989420 28999999.998999949545 27869999.986999999732 3954175.090000004042 60398.161749378 2024-03-29T03:52:55.146248+00:00 19993206.139999989420 29000000.035000029951 27869999.983000010252 3951878.972999989986 60398.161760848 2024-03-29T03:52:56.137255+00:00 19993206.136000040919 28999999.984000030905 27870000.025000009686 3953976.011000006925 60398.161772507 2024-03-29T03:52:57.144629+00:00 19993206.141999959946 29000000.021000031382 27869999.995999988168 3958886.882999985944 60398.161783977 2024-03-29T03:52:58.135637+00:00 19993206.136000040919 28999999.994999889284 27869999.991000000387 3955589.030999987852 60398.161795637 2024-03-29T03:52:59.143014+00:00 19993206.138999938965 29000000.006000038236 27869999.999000009149 3959381.083000003826 60398.161807107 2024-03-29T03:53:00.134018+00:00 19993206.136000040919 28999999.991000059992 27870000.010999981314 3957339.944000006188 60398.161818766 2024-03-29T03:53:01.141395+00:00 19993206.139000058174 28999999.978999968618 27869999.989000018686 3956873.055000007153 60398.161830242 2024-03-29T03:53:02.132898+00:00 19993206.138999998569 29000000.011000040919 27869999.997999969870 3954303.923999994993 60398.161841895 2024-03-29T03:53:03.139777+00:00 19993206.135999999940 28999999.979999899864 27870000.004999998957 3956810.030999987852 60398.161853555 2024-03-29T03:53:04.147152+00:00 19993206.142999999225 28999999.997000098228 27869999.984000030905 3957959.027000010014 60398.161865025 2024-03-29T03:53:05.138159+00:00 19993206.135999988765 29000000.025999899954 27870000.019999980927 3955602.046999990940 60398.161876685 2024-03-29T03:53:06.145535+00:00 19993206.136000011116 29000000.002000089735 27869999.981000009924 3962884.979000002146 60398.161888160 2024-03-29T03:53:07.137038+00:00 19993206.138999979943 28999999.996999979019 27870000.040000021458 3954302.923000007868 60398.161899814 2024-03-29T03:53:08.143917+00:00 19993206.138000011444 28999999.982999920845 27869999.954999979585 3960101.069000006188 60398.161911290 2024-03-29T03:53:09.135420+00:00 19993206.138000011444 29000000.041000008583 27870000.019000049680 3953716.955999999773 60398.161922943 2024-03-29T03:53:10.142299+00:00 19993206.136999990791 28999999.953000068665 27869999.949000000954 3954869.104999988806 60398.161934419 2024-03-29T03:53:11.133803+00:00 19993206.138999998569 29000000.018999930471 27870000.061999920756 3956337.944000006188 60398.161946078 2024-03-29T03:53:12.141178+00:00 19993206.138000011444 29000000.019000049680 27870000.019999980927 3953996.994000018109 60398.161957732 2024-03-29T03:53:13.148057+00:00 19993206.136999990791 28999999.985999941826 27869999.964000109583 3955004.951999961864 60398.161969208 2024-03-29T03:53:14.139559+00:00 19993206.138999998569 29000000.000000000000 27869999.991999980062 3957497.034000039101 60398.161980862 2024-03-29T03:53:15.146439+00:00 19993206.134999990463 28999999.995000001043 27870000.036000009626 3957047.996999979019 60398.161992338 2024-03-29T03:53:16.137942+00:00 19993206.143999990076 28999999.986000001431 27869999.958999991417 3954147.055000007153 60398.162003997 2024-03-29T03:53:17.145318+00:00 19993206.136000040919 29000000.024999998510 27870000.001999970526 3956344.918999969959 60398.162015467 2024-03-29T03:53:18.136325+00:00 19993206.136999960989 28999999.984000001103 27869999.995999928564 3952832.993000030983 60398.162027126 2024-03-29T03:53:19.143700+00:00 19993206.138999998569 29000000.021000001580 27870000.048000101000 3954277.991999983788 60398.162038596 2024-03-29T03:53:20.134707+00:00 19993206.136000040919 28999999.991999998689 27869999.973999980837 3958754.006000041962 60398.162050256 2024-03-29T03:53:21.142083+00:00 19993206.140999969095 28999999.993999991566 27869999.980999950320 3956864.954999982845 60398.162061731 2024-03-29T03:53:22.133586+00:00 19993206.137000020593 28999999.974000010639 27869999.996000051498 3954724.163999975193 60398.162073385 2024-03-29T03:53:23.140465+00:00 19993206.136999960989 29000000.030000001192 27869999.970000028610 3957527.002000033855 60398.162085044 2024-03-29T03:53:24.147840+00:00 19993206.138999998569 28999999.969999998808 27870000.033999919891 3955159.923999965191 60398.162096514 2024-03-29T03:53:25.138847+00:00 19993206.137000020593 29000000.039000000805 27870000.001000050455 3952872.887000023853 60398.162108174 2024-03-29T03:53:26.146222+00:00 19993206.140999969095 28999999.995000001043 27870000.034999970347 3956764.083999990951 60398.162119649 2024-03-29T03:53:27.137726+00:00 19993206.135000050068 29000000.046000000089 27870000.039999961853 3952444.033999979030 60398.162131303 2024-03-29T03:53:28.144605+00:00 19993206.138999938965 28999999.946999970824 27869999.951000001281 3954262.055999993812 60398.162142779 2024-03-29T03:53:29.136108+00:00 19993206.139000058174 29000000.006000038236 27870000.019000001252 3951371.936000049114 60398.162154433 2024-03-29T03:53:30.142988+00:00 19993206.135999921709 28999999.983999971300 27869999.940000001341 3956714.010999978054 60398.162165909 2024-03-29T03:53:31.134491+00:00 19993206.141000028700 29000000.004999998957 27870000.015000000596 3958293.981000006199 60398.162177568 2024-03-29T03:53:32.141866+00:00 19993206.136000040919 29000000.002000030130 27870000.033999990672 3960598.010999978054 60398.162189038 2024-03-29T03:53:33.132873+00:00 19993206.139999989420 29000000.020999971777 27870000.004999998957 3957144.023000001907 60398.162200697 2024-03-29T03:53:34.140247+00:00 19993206.139999989420 28999999.965000029653 27869999.973000019789 3957712.920000017155 60398.162212351 2024-03-29T03:53:35.147127+00:00 19993206.134000059217 29000000.039000030607 27870000.012999981642 3956987.046999990940 60398.162223827 2024-03-29T03:53:36.138631+00:00 19993206.138999938965 29000000.025999899954 27869999.996000021696 3959389.901000022888 60398.162235480 2024-03-29T03:53:37.145510+00:00 19993206.139000058174 28999999.947000030428 27870000.004999969155 3957747.974999963772 60398.162246956 2024-03-29T03:53:38.137013+00:00 19993206.138999938965 29000000.022000070661 27870000.000000000000 3957776.091000020970 60398.162258616 2024-03-29T03:53:39.144388+00:00 19993206.134000059217 28999999.980999950320 27869999.974000040442 3963650.953999996185 60398.162270085 2024-03-29T03:53:40.135395+00:00 19993206.139999989420 28999999.988999959081 27870000.028000000864 3962067.183000028133 60398.162281745 2024-03-29T03:53:41.142770+00:00 19993206.140999909490 29000000.017000079155 27870000.000999990851 3959155.861999989022 60398.162293215 2024-03-29T03:53:42.133778+00:00 19993206.133000019938 28999999.977000001818 27869999.958000000566 3956946.030999958981 60398.162304875 2024-03-29T03:53:43.141153+00:00 19993206.142000079155 29000000.029999971390 27870000.068000018597 3957047.939000010025 60398.162316345 2024-03-29T03:53:44.132160+00:00 19993206.132999900728 28999999.988000039011 27869999.949999991804 3957084.072000027169 60398.162328004 2024-03-29T03:53:45.139535+00:00 19993206.143000010401 28999999.995000001043 27869999.979999959469 3956311.986000000965 60398.162339658 2024-03-29T03:53:46.146414+00:00 19993206.137000080198 28999999.986999988556 27870000.015000049025 3957822.953000009060 60398.162351133 2024-03-29T03:53:47.137918+00:00 19993206.138000011444 29000000.030999898911 27870000.021000031382 3959847.025999962818 60398.162362787 2024-03-29T03:53:48.144796+00:00 19993206.139999989420 28999999.980000019073 27869999.979999899864 3957424.081000030041 60398.162374263 2024-03-29T03:53:49.136300+00:00 19993206.134999990463 28999999.967000011355 27869999.986000061035 3955327.870000004768 60398.162385916 2024-03-29T03:53:50.143180+00:00 19993206.139999989420 29000000.068000078201 27870000.060999989510 3959338.023000001907 60398.162397392 2024-03-29T03:53:51.134683+00:00 19993206.133999940008 28999999.952999949455 27869999.963999990374 3953523.130999981891 60398.162409051 2024-03-29T03:53:52.142058+00:00 19993206.141000028700 28999999.996000051498 27869999.980000019073 3957324.857999979984 60398.162420521 2024-03-29T03:53:53.133064+00:00 19993206.139999989420 29000000.037000000477 27870000.067000031471 3955076.074999988079 60398.162432181 2024-03-29T03:53:54.140440+00:00 19993206.137000080198 28999999.984999999404 27869999.917999979109 3956238.986000000965 60398.162443651 2024-03-29T03:53:55.131447+00:00 19993206.138999998569 29000000.028000000864 27870000.051999930292 3957691.001000047196 60398.162455311 2024-03-29T03:53:56.138822+00:00 19993206.135000001639 28999999.974999990314 27870000.010000109673 3955444.004000008106 60398.162466970 2024-03-29T03:53:57.146198+00:00 19993206.140999998897 29000000.027000010014 27869999.993999961764 3959636.935999989975 60398.162478440 2024-03-29T03:53:58.137205+00:00 19993206.135999988765 28999999.953999999911 27869999.988999959081 3958537.028999983799 60398.162490099 2024-03-29T03:53:59.144580+00:00 19993206.140999998897 29000000.039999991655 27870000.008000019938 3954828.962999999989 60398.162501569 2024-03-29T03:54:00.135587+00:00 19993206.140000000596 28999999.966000020504 27870000.000000000000 3956649.052999972831 60398.162513229 2024-03-29T03:54:01.142962+00:00 19993206.133000001311 29000000.012999981642 27869999.980000019073 3961380.055000007153 60398.162524699 2024-03-29T03:54:02.133969+00:00 19993206.140999998897 28999999.987000018358 27870000.000000000000 3957302.929000020027 60398.162536358 2024-03-29T03:54:03.141344+00:00 19993206.138999998569 29000000.041000008583 27870000.031999949366 3958207.014999986161 60398.162547834 2024-03-29T03:54:04.132847+00:00 19993206.133999999613 28999999.955999970436 27869999.940000060946 3957262.023000001907 60398.162559488 2024-03-29T03:54:05.139727+00:00 19993206.139999989420 28999999.991999980062 27870000.000000000000 3957238.069000006188 60398.162571147 2024-03-29T03:54:06.147102+00:00 19993206.137000020593 29000000.001000050455 27869999.991999980062 3958818.930000007153 60398.162582617 2024-03-29T03:54:07.138110+00:00 19993206.140999969095 29000000.003999948502 27870000.039999999106 3960174.976999998093 60398.162594276 2024-03-29T03:54:08.145485+00:00 19993206.133999999613 29000000.019000049680 27870000.003000009805 3956281.084999979008 60398.162605747 2024-03-29T03:54:09.136492+00:00 19993206.141000028700 29000000.014999989420 27870000.026999998838 3953724.952000021935 60398.162617406 2024-03-29T03:54:10.143867+00:00 19993206.138999998569 28999999.967999991030 27869999.952999990433 3959238.084999979008 60398.162628882 2024-03-29T03:54:11.135370+00:00 19993206.136999960989 29000000.022000011057 27870000.032000008970 3954440.865000010002 60398.162640535 2024-03-29T03:54:12.142249+00:00 19993206.137000020593 28999999.991999980062 27869999.974000010639 3956266.972999989986 60398.162652011 2024-03-29T03:54:13.133752+00:00 19993206.135999981314 28999999.978999968618 27869999.981999989599 3957937.992000042927 60398.162663665 2024-03-29T03:54:14.140632+00:00 19993206.138999998569 28999999.993000030518 27870000.035000000149 3961247.061999977101 60398.162675140 2024-03-29T03:54:15.132135+00:00 19993206.138999998569 29000000.028000000864 27869999.986999988556 3958109.939999998081 60398.162686794 2024-03-29T03:54:16.139014+00:00 19993206.140000049025 29000000.016000028700 27869999.958000000566 3950612.120000004768 60398.162698454 2024-03-29T03:54:17.146390+00:00 19993206.139999989420 29000000.014999989420 27870000.036000009626 3954306.856000006199 60398.162709923 2024-03-29T03:54:18.137397+00:00 19993206.133999999613 28999999.991999980062 27870000.022000011057 3953783.028999983799 60398.162721583 2024-03-29T03:54:19.144772+00:00 19993206.138999998569 28999999.988999959081 27869999.984999950975 3957080.014000058174 60398.162733059 2024-03-29T03:54:20.136275+00:00 19993206.135999981314 28999999.976000070572 27869999.987000048161 3958307.060999989975 60398.162744713 2024-03-29T03:54:21.143154+00:00 19993206.139000058174 28999999.988999959081 27870000.012999951839 3954557.923999906052 60398.162756188 2024-03-29T03:54:22.134657+00:00 19993206.140999909490 29000000.026999950409 27870000.018000010401 3954785.120000004768 60398.162767842 2024-03-29T03:54:23.141537+00:00 19993206.137000080198 29000000.028000000864 27870000.040000021458 3956348.027000070084 60398.162779318 2024-03-29T03:54:24.133040+00:00 19993206.139999989420 28999999.943000078201 27869999.940000001341 3952353.889999986161 60398.162790971 2024-03-29T03:54:25.139919+00:00 19993206.136999960989 29000000.057999968529 27870000.028999980539 3959260.050999999046 60398.162802447 2024-03-29T03:54:26.131422+00:00 19993206.136999960989 28999999.975999951363 27869999.971000079066 3955231.934000014793 60398.162814101 2024-03-29T03:54:27.138301+00:00 19993206.137000080198 28999999.998000029474 27870000.028999920934 3954880.983999968041 60398.162825760 2024-03-29T03:54:28.145676+00:00 19993206.137999888510 28999999.986999988556 27869999.981000069529 3956214.055000067223 60398.162837236 2024-03-29T03:54:29.137180+00:00 19993206.140000101179 28999999.998000029474 27869999.954999919981 3955225.000000000000 60398.162848890 2024-03-29T03:54:30.144059+00:00 19993206.134999990463 29000000.021000001580 27870000.047999981791 3954721.017999887001 60398.162860360 2024-03-29T03:54:31.135066+00:00 19993206.143999930471 28999999.978000000119 27869999.994000080973 3953827.978000044823 60398.162872019 2024-03-29T03:54:32.142441+00:00 19993206.132000088692 29000000.025000009686 27870000.022999998182 3962030.008000016212 60398.162883495 2024-03-29T03:54:33.133945+00:00 19993206.140999909490 28999999.940000001341 27869999.896000031382 3957428.906000018120 60398.162895149 2024-03-29T03:54:34.140824+00:00 19993206.136000040919 29000000.039999991655 27870000.102999929339 3956587.057999968994 60398.162906624 2024-03-29T03:54:35.132327+00:00 19993206.138000011444 29000000.021000001580 27870000.019000049680 3959596.062000035774 60398.162918284 2024-03-29T03:54:36.139702+00:00 19993206.139999989420 28999999.969999998808 27869999.950999978930 3959624.000000000000 60398.162929937 2024-03-29T03:54:37.146581+00:00 19993206.138000011444 29000000.006000008434 27870000.014999989420 3957362.990999937057 60398.162941413 2024-03-29T03:54:38.138085+00:00 19993206.141999959946 29000000.023999989033 27870000.003000020981 3953361.958000063896 60398.162953067 2024-03-29T03:54:39.144964+00:00 19993206.136000040919 28999999.970999989659 27869999.995000001043 3954392.932999968994 60398.162964537 2024-03-29T03:54:40.135971+00:00 19993206.133999940008 29000000.008999999613 27869999.957999940962 3955069.092000008095 60398.162976196 2024-03-29T03:54:41.143346+00:00 19993206.139999989420 29000000.000000000000 27870000.040000081062 3957761.976999998093 60398.162987672 2024-03-29T03:54:42.134849+00:00 19993206.136000040919 29000000.008999999613 27870000.018000010401 3955877.042999982834 60398.162999325 2024-03-29T03:54:43.141729+00:00 19993206.143000010401 28999999.977999988943 27869999.957999940962 3955585.919000030030 60398.163010801 2024-03-29T03:54:44.133232+00:00 19993206.138000011444 29000000.022999998182 27870000.037999991328 3953888.047999978065 60398.163022461 2024-03-29T03:54:45.140607+00:00 19993206.136000040919 29000000.022999998182 27870000.029000040144 3957323.995000004768 60398.163033931 2024-03-29T03:54:46.131614+00:00 19993206.139999989420 28999999.984000030905 27869999.921999998391 3958425.968000053894 60398.163045590 2024-03-29T03:54:47.138989+00:00 19993206.135999921709 28999999.975000020117 27870000.051999989897 3958440.042999982834 60398.163057244 2024-03-29T03:54:48.145868+00:00 19993206.138000011444 29000000.012000020593 27870000.002000000328 3955896.047999978065 60398.163068720 2024-03-29T03:54:49.137372+00:00 19993206.135999999940 28999999.995999928564 27869999.987999990582 3955354.906999946106 60398.163080379 2024-03-29T03:54:50.144747+00:00 19993206.138999998569 29000000.003000020981 27869999.961000028998 3954339.014999986161 60398.163091849 2024-03-29T03:54:51.135754+00:00 19993206.141999989748 29000000.028000000864 27870000.074999991804 3957025.048000096809 60398.163103508 2024-03-29T03:54:52.143129+00:00 19993206.136000011116 28999999.991000059992 27869999.958000000566 3957689.042999982834 60398.163114978 2024-03-29T03:54:53.134137+00:00 19993206.140000000596 28999999.981999989599 27870000.013999998569 3956559.981999992859 60398.163126638 2024-03-29T03:54:54.141512+00:00 19993206.135000009090 28999999.989999890327 27869999.964999999851 3953174.970999956131 60398.163138108 2024-03-29T03:54:55.132519+00:00 19993206.140000000596 28999999.974000100046 27870000.018999990076 3959044.915000081062 60398.163149768 2024-03-29T03:54:56.139894+00:00 19993206.136000011116 29000000.036999940872 27869999.986000001431 3954967.055999993812 60398.163161237 2024-03-29T03:54:57.130901+00:00 19993206.137999981642 29000000.022999998182 27870000.052999969572 3960647.042999982834 60398.163172897 2024-03-29T03:54:58.138276+00:00 19993206.140000019222 28999999.973000049591 27869999.992000039667 3960027.064999938011 60398.163184551 2024-03-29T03:54:59.145156+00:00 19993206.134999990463 28999999.982999920845 27869999.955999970436 3961172.910000085831 60398.163196026 2024-03-29T03:55:00.136659+00:00 19993206.139999989420 29000000.015000101179 27870000.008999999613 3954988.896999955177 60398.163207686 2024-03-29T03:55:01.144034+00:00 19993206.139000028372 28999999.989999890327 27869999.981000009924 3960782.118999958038 60398.163219156 2024-03-29T03:55:02.135041+00:00 19993206.135999981314 28999999.995000001043 27870000.003000020981 3953335.004000068177 60398.163230815 2024-03-29T03:55:03.142417+00:00 19993206.141000028700 29000000.019000049680 27870000.007999960333 3957071.026999949943 60398.163242285 2024-03-29T03:55:04.133424+00:00 19993206.134999990463 28999999.970999959856 27869999.980000078678 3955974.935000061989 60398.163253944 2024-03-29T03:55:05.140799+00:00 19993206.143000010401 29000000.042999979109 27870000.058999899775 3956498.981999992859 60398.163265415 2024-03-29T03:55:06.131805+00:00 19993206.133999999613 28999999.937000039965 27869999.950000051409 3957504.032999991905 60398.163277074 2024-03-29T03:55:07.139181+00:00 19993206.138999998569 29000000.061999998987 27870000.032999988645 3951440.985000013839 60398.163288550 2024-03-29T03:55:08.130685+00:00 19993206.138999998569 28999999.978000000119 27869999.971999999136 3953656.010999917984 60398.163300209 2024-03-29T03:55:09.138060+00:00 19993206.133999999613 28999999.989999990910 27870000.021000031382 3958337.971000074875 60398.163311863 2024-03-29T03:55:10.144939+00:00 19993206.143999990076 29000000.030000001192 27870000.006999969482 3957889.101999998093 60398.163323339 2024-03-29T03:55:11.136443+00:00 19993206.132999960333 29000000.016000021249 27869999.977000001818 3957425.876999973785 60398.163334998 2024-03-29T03:55:12.143817+00:00 19993206.142000019550 28999999.968999978155 27870000.029000040144 3958378.171000003815 60398.163346468 2024-03-29T03:55:13.134825+00:00 19993206.135999981314 29000000.011000011116 27869999.965999960899 3956878.934999942780 60398.163358127 2024-03-29T03:55:14.142200+00:00 19993206.138000011444 29000000.004000011832 27870000.019999980927 3955733.945999979973 60398.163369597 2024-03-29T03:55:15.133207+00:00 19993206.143000010401 28999999.956000000238 27869999.935999989510 3953268.059000014793 60398.163381257 2024-03-29T03:55:16.140582+00:00 19993206.133000019938 29000000.056999981403 27870000.087000008672 3952702.958000063896 60398.163392727 2024-03-29T03:55:17.131589+00:00 19993206.138999938965 28999999.979000028223 27869999.962000008672 3956279.031000018120 60398.163404386 2024-03-29T03:55:18.138965+00:00 19993206.137000080198 28999999.998999949545 27870000.024000048637 3955580.977999926079 60398.163415856 2024-03-29T03:55:19.129972+00:00 19993206.138000011444 28999999.994000021368 27869999.955999970436 3958478.877000092994 60398.163427515 2024-03-29T03:55:20.137347+00:00 19993206.138999938965 28999999.993000030518 27870000.034999970347 3958341.047999978065 60398.163439170 2024-03-29T03:55:21.144226+00:00 19993206.138000011444 29000000.009999990463 27869999.971999999136 3959369.958999990951 60398.163450645 2024-03-29T03:55:22.135729+00:00 19993206.141000028700 29000000.009999990463 27870000.037999991328 3959531.967999935150 60398.163462305 2024-03-29T03:55:23.143104+00:00 19993206.135999921709 28999999.974999960512 27869999.981000069529 3959529.143000007141 60398.163473775 2024-03-29T03:55:24.134112+00:00 19993206.136000040919 29000000.037000000477 27870000.032000001520 3958850.164000033867 60398.163485434 2024-03-29T03:55:25.141487+00:00 19993206.139999989420 28999999.974000040442 27869999.951999999583 3960431.771000028122 60398.163496904 2024-03-29T03:55:26.132494+00:00 19993206.137000080198 29000000.029000040144 27870000.030000001192 3954593.131999969017 60398.163508563 2024-03-29T03:55:27.139869+00:00 19993206.140999909490 28999999.971999999136 27870000.030000001192 3957818.832999945153 60398.163520033 2024-03-29T03:55:28.130876+00:00 19993206.134000059217 28999999.994999889284 27869999.953000009060 3958255.096000074875 60398.163531693 2024-03-29T03:55:29.138252+00:00 19993206.141999959946 28999999.987000111490 27870000.014999989420 3962321.995999931823 60398.163543346 2024-03-29T03:55:30.145131+00:00 19993206.136000040919 29000000.011999960989 27869999.969000011683 3961649.969000101089 60398.163554822 2024-03-29T03:55:31.136634+00:00 19993206.138000011444 29000000.016000028700 27870000.032999988645 3956941.074999928009 60398.163566481 2024-03-29T03:55:32.144008+00:00 19993206.138999938965 29000000.014999989420 27869999.997000008821 3953492.970000029076 60398.163577951 2024-03-29T03:55:33.135017+00:00 19993206.137000080198 28999999.963999990374 27870000.014999989420 3957904.039999961853 60398.163589611 2024-03-29T03:55:34.142392+00:00 19993206.140999909490 29000000.046999931335 27869999.948000010103 3953211.910000085831 60398.163601081 2024-03-29T03:55:35.133399+00:00 19993206.137000080198 28999999.969000101089 27870000.048999968916 3953040.100999950897 60398.163612741 2024-03-29T03:55:36.140774+00:00 19993206.137999888510 29000000.011999960989 27870000.037000000477 3953735.843999981880 60398.163624210 2024-03-29T03:55:37.131781+00:00 19993206.137000080198 29000000.037999991328 27870000.006000038236 3958351.050999999046 60398.163635870 2024-03-29T03:55:38.139156+00:00 19993206.138999938965 28999999.939000010490 27869999.931999981403 3959386.067000031006 60398.163647340 2024-03-29T03:55:39.130164+00:00 19993206.136000040919 29000000.014999989420 27870000.024999979883 3954640.940999985207 60398.163658999 2024-03-29T03:55:40.137539+00:00 19993206.139999989420 28999999.985999941826 27869999.946000039577 3957240.008999944199 60398.163670659 2024-03-29T03:55:41.144914+00:00 19993206.139000058174 29000000.028000120074 27870000.070999979973 3959409.979000092018 60398.163682129 2024-03-29T03:55:42.135921+00:00 19993206.136999960989 28999999.997999910265 27869999.986999988556 3957743.974999905098 60398.163693788 2024-03-29T03:55:43.143296+00:00 19993206.138000000268 28999999.977000001818 27869999.962000008672 3959240.934000014793 60398.163705258 2024-03-29T03:55:44.134303+00:00 19993206.140999998897 28999999.997999999672 27870000.016999959946 3952011.110000013839 60398.163716918 2024-03-29T03:55:45.141679+00:00 19993206.135000009090 29000000.015000000596 27869999.973000049591 3956789.045000075828 60398.163728388 2024-03-29T03:55:46.132686+00:00 19993206.140000000596 28999999.993000000715 27870000.016000028700 3954592.915999888908 60398.163740047 2024-03-29T03:55:47.140061+00:00 19993206.136999990791 29000000.016999989748 27869999.991999980062 3951927.085000038147 60398.163751523 2024-03-29T03:55:48.131564+00:00 19993206.139999989420 28999999.971999999136 27869999.973999980837 3958638.953000069130 60398.163763177 2024-03-29T03:55:49.138444+00:00 19993206.137000020593 28999999.981000009924 27870000.024999979883 3953535.023999928962 60398.163774652 2024-03-29T03:55:50.129947+00:00 19993206.135999981314 29000000.035000000149 27870000.042000059038 3952867.909000039101 60398.163786306 2024-03-29T03:55:51.136826+00:00 19993206.140999998897 28999999.986999988556 27869999.949999928474 3955157.113999962807 60398.163797965 2024-03-29T03:55:52.144201+00:00 19993206.133999999613 28999999.997000008821 27870000.021000031382 3952275.932999968994 60398.163809441 2024-03-29T03:55:53.135704+00:00 19993206.136999990791 28999999.993999991566 27870000.016000028700 3957134.024000049103 60398.163821095 2024-03-29T03:55:54.142583+00:00 19993206.140999998897 29000000.085000038147 27870000.009999990463 3956445.980000019073 60398.163832570 2024-03-29T03:55:55.134087+00:00 19993206.136000011116 28999999.944000009447 27870000.021000031382 3956679.027999997139 60398.163844230 2024-03-29T03:55:56.141462+00:00 19993206.142000019550 28999999.977000001818 27869999.949999928474 3951885.983000040054 60398.163855700 2024-03-29T03:55:57.132469+00:00 19993206.135999981314 29000000.022999998182 27870000.024999979883 3959674.003999948967 60398.163867359 2024-03-29T03:55:58.139844+00:00 19993206.141000028700 29000000.023999989033 27870000.011000040919 3958289.986999989022 60398.163878829 2024-03-29T03:55:59.130851+00:00 19993206.134999990463 28999999.960999969393 27870000.014999989420 3955759.062999964226 60398.163890488 2024-03-29T03:56:00.138226+00:00 19993206.137999951839 29000000.029000040144 27869999.929000020027 3956608.896000028122 60398.163902143 2024-03-29T03:56:01.145106+00:00 19993206.138000011444 28999999.984999950975 27870000.014999989420 3955802.073000072967 60398.163913612 2024-03-29T03:56:02.136113+00:00 19993206.138999998569 28999999.962000068277 27869999.971000079066 3953267.089999914169 60398.163925272 2024-03-29T03:56:03.143488+00:00 19993206.140000049025 29000000.024999979883 27870000.054000001401 3956819.891000031959 60398.163936742 2024-03-29T03:56:04.134495+00:00 19993206.135999981314 28999999.977000001818 27869999.969000000507 3951480.024999976158 60398.163948401 2024-03-29T03:56:05.141869+00:00 19993206.137000020593 29000000.024999979883 27870000.015000000596 3953992.968999981880 60398.163959877 2024-03-29T03:56:06.133372+00:00 19993206.141999959946 28999999.996999979019 27869999.981999989599 3957371.047000051010 60398.163971536 2024-03-29T03:56:07.140749+00:00 19993206.134999990463 29000000.021000031382 27870000.020000010729 3953976.003999948967 60398.163983006 2024-03-29T03:56:08.131756+00:00 19993206.141000028700 28999999.972999930382 27870000.014999989420 3958293.869000076782 60398.163994666 2024-03-29T03:56:09.139130+00:00 19993206.132000029087 29000000.004000071436 27869999.990000009537 3953577.097000002861 60398.164006136 2024-03-29T03:56:10.130139+00:00 19993206.141999959946 28999999.981999989599 27869999.960999999195 3955863.080999969970 60398.164017796 2024-03-29T03:56:11.137514+00:00 19993206.136999960989 29000000.036999940872 27870000.057000011206 3950662.891000031959 60398.164029449 2024-03-29T03:56:12.144393+00:00 19993206.138000011444 28999999.986000061035 27869999.950999978930 3953094.976999998093 60398.164040925 2024-03-29T03:56:13.135896+00:00 19993206.142000079155 29000000.003000020981 27870000.054000020027 3956548.133000016212 60398.164052579 2024-03-29T03:56:14.142775+00:00 19993206.134999990463 29000000.022999998182 27869999.977999988943 3953533.010999917984 60398.164064054 2024-03-29T03:56:15.134278+00:00 19993206.138999938965 28999999.967000011355 27869999.976000010967 3957904.980000019073 60398.164075708 2024-03-29T03:56:16.141158+00:00 19993206.136000040919 29000000.006999969482 27870000.018999990076 3955608.906000018120 60398.164087184 2024-03-29T03:56:17.132661+00:00 19993206.138000011444 28999999.988000039011 27869999.965000029653 3955029.998000026215 60398.164098837 2024-03-29T03:56:18.139540+00:00 19993206.138000011444 28999999.998999949545 27869999.984999950975 3955291.090999960899 60398.164110313 2024-03-29T03:56:19.131043+00:00 19993206.138999938965 29000000.044000029564 27870000.111999988556 3952461.866000055801 60398.164121972 2024-03-29T03:56:20.138419+00:00 19993206.141000028700 28999999.980999950320 27869999.939000010490 3957966.121999979019 60398.164133443 2024-03-29T03:56:21.129425+00:00 19993206.136000040919 29000000.000000000000 27870000.024999979883 3959498.959999918938 60398.164145102 2024-03-29T03:56:22.136801+00:00 19993206.137999888510 28999999.975999999791 27869999.965000029653 3958909.945000051986 60398.164156755 2024-03-29T03:56:23.143680+00:00 19993206.137000080198 29000000.010000001639 27869999.978000041097 3952105.011999965180 60398.164168231 2024-03-29T03:56:24.135183+00:00 19993206.138000011444 28999999.986000001431 27870000.018999930471 3959532.981999992859 60398.164179885 2024-03-29T03:56:25.142063+00:00 19993206.138000011444 28999999.995000001043 27869999.989000078291 3952392.073000072967 60398.164191361 2024-03-29T03:56:26.133566+00:00 19993206.137999888510 29000000.078999999911 27870000.016999959946 3955043.106999992859 60398.164203014 2024-03-29T03:56:27.140445+00:00 19993206.140000101179 28999999.919999990612 27869999.981999989599 3957784.889999986161 60398.164214490 2024-03-29T03:56:28.131948+00:00 19993206.140999909490 29000000.043000008911 27870000.013000011444 3955196.694999932777 60398.164226144 2024-03-29T03:56:29.138827+00:00 19993206.133000019938 28999999.984999980778 27870000.008000019938 3948747.145000100136 60398.164237619 2024-03-29T03:56:30.130330+00:00 19993206.138000011444 29000000.002000030130 27869999.998000029474 3953003.071999907028 60398.164249273 2024-03-29T03:56:31.137210+00:00 19993206.138000011444 29000000.010999981314 27869999.997999910265 3957559.069000006188 60398.164260933 2024-03-29T03:56:32.144585+00:00 19993206.139999989420 28999999.975000020117 27869999.998000029474 3956270.055999993812 60398.164272408 2024-03-29T03:56:33.136087+00:00 19993206.134999990463 29000000.004000011832 27870000.028000000864 3952934.985000013839 60398.164284062 2024-03-29T03:56:34.142968+00:00 19993206.139000058174 28999999.997999969870 27869999.930000070482 3951982.949000000954 60398.164295538 2024-03-29T03:56:35.134471+00:00 19993206.141999959946 29000000.007000029087 27870000.049999948591 3951052.029000043869 60398.164307198 2024-03-29T03:56:36.141846+00:00 19993206.135999999940 29000000.006999969482 27870000.029999971390 3951648.958999999799 60398.164318667 2024-03-29T03:56:37.132853+00:00 19993206.138000000268 28999999.962999999523 27869999.965000029653 3957005.055000001099 60398.164330327 2024-03-29T03:56:38.140228+00:00 19993206.138000000268 29000000.037000000477 27870000.014999989420 3957502.896999999881 60398.164341797 2024-03-29T03:56:39.131235+00:00 19993206.137000009418 28999999.985000010580 27869999.996999979019 3953487.049999998882 60398.164353456 2024-03-29T03:56:40.138610+00:00 19993206.140999991447 29000000.013000011444 27869999.986000061035 3958191.057000000030 60398.164364926 2024-03-29T03:56:41.129618+00:00 19993206.137000009418 29000000.001999970526 27870000.063000001013 3955934.041999998968 60398.164376586 2024-03-29T03:56:42.136993+00:00 19993206.138000000268 29000000.006000038236 27869999.925999999046 3956609.977000001818 60398.164388239 2024-03-29T03:56:43.143872+00:00 19993206.138999998569 29000000.026999950409 27870000.040000010282 3961728.952000000048 60398.164399715 2024-03-29T03:56:44.135375+00:00 19993206.138999998569 28999999.957000020891 27870000.000000000000 3959992.958999998868 60398.164411374 2024-03-29T03:56:45.142751+00:00 19993206.133000019938 28999999.996000051498 27869999.960999980569 3956436.933999999892 60398.164422845 2024-03-29T03:56:46.133758+00:00 19993206.139999989420 29000000.031999949366 27870000.012000020593 3957419.074000000954 60398.164434504 2024-03-29T03:56:47.141133+00:00 19993206.140000019222 28999999.988999959081 27870000.022999998182 3959418.012000001967 60398.164445974 2024-03-29T03:56:48.132140+00:00 19993206.137999981642 28999999.991000059992 27869999.986999988556 3961638.962999999989 60398.164457633 2024-03-29T03:56:49.139515+00:00 19993206.139000028372 28999999.982999920845 27869999.918999999762 3953548.961999997031 60398.164469109 2024-03-29T03:56:50.131019+00:00 19993206.132999960333 29000000.013000011444 27870000.050999969244 3959809.118000001181 60398.164480763 2024-03-29T03:56:51.137898+00:00 19993206.141000028700 28999999.997000098228 27870000.041000008583 3963018.946999996901 60398.164492238 2024-03-29T03:56:52.129401+00:00 19993206.135999981314 28999999.974999900907 27869999.967999991030 3956323.961000002921 60398.164503892 2024-03-29T03:56:53.136280+00:00 19993206.139999989420 29000000.046000000089 27870000.019000049680 3954208.890000001062 60398.164515552 2024-03-29T03:56:54.143655+00:00 19993206.141000028700 28999999.979000091553 27870000.016999959946 3955990.054000005126 60398.164527021 2024-03-29T03:56:55.134663+00:00 19993206.133999999613 29000000.004999998957 27870000.008999999613 3955887.163999990094 60398.164538681 2024-03-29T03:56:56.142038+00:00 19993206.141999959946 29000000.005999919027 27869999.994000021368 3954416.917000011075 60398.164550157 2024-03-29T03:56:57.133541+00:00 19993206.136000040919 29000000.004000071436 27870000.015999969095 3952590.015000001062 60398.164561810 2024-03-29T03:56:58.140420+00:00 19993206.138999998569 28999999.995000001043 27869999.962999999523 3958614.017999991775 60398.164573286 2024-03-29T03:56:59.131923+00:00 19993206.136999960989 28999999.973000001162 27870000.013000011444 3952177.895999997854 60398.164584940 2024-03-29T03:57:00.138801+00:00 19993206.138999998569 29000000.013000000268 27869999.978000041097 3951339.119000003207 60398.164596416 2024-03-29T03:57:01.130305+00:00 19993206.138000011444 29000000.018000010401 27870000.041000008583 3953267.976999998093 60398.164608075 2024-03-29T03:57:02.137681+00:00 19993206.136000040919 28999999.975999999791 27869999.982999920845 3951969.905000001192 60398.164619545 2024-03-29T03:57:03.128688+00:00 19993206.141000028700 28999999.977999988943 27870000.001999970526 3958870.096000000834 60398.164631205 2024-03-29T03:57:04.136063+00:00 19993206.136999960989 29000000.040000021458 27870000.007000088692 3952343.027999997139 60398.164642858 2024-03-29T03:57:05.142943+00:00 19993206.136000040919 28999999.969999998808 27869999.970000028610 3955796.979000002146 60398.164654328 2024-03-29T03:57:06.133950+00:00 19993206.140999909490 29000000.011000011116 27870000.011999960989 3953441.030000001192 60398.164665988 2024-03-29T03:57:07.141325+00:00 19993206.136000040919 28999999.995000001043 27869999.990000009537 3955887.038000002969 60398.164677463 2024-03-29T03:57:08.132828+00:00 19993206.141000028700 29000000.046000000089 27870000.022999998182 3954652.847000002861 60398.164689117 2024-03-29T03:57:09.139707+00:00 19993206.134999990463 28999999.973999980837 27869999.962999939919 3955518.071999996901 60398.164700587 2024-03-29T03:57:10.130714+00:00 19993206.139999989420 28999999.999000009149 27870000.014000058174 3955534.023000001907 60398.164712247 2024-03-29T03:57:11.138090+00:00 19993206.138999938965 28999999.981999989599 27869999.980000019073 3955238.910999984015 60398.164723722 2024-03-29T03:57:12.129593+00:00 19993206.134000059217 29000000.018000010401 27870000.009999990463 3958282.003000020981 60398.164735376 2024-03-29T03:57:13.136472+00:00 19993206.141000028700 29000000.009999990463 27870000.054999951273 3953964.044000000227 60398.164747035 2024-03-29T03:57:14.143847+00:00 19993206.136999960989 28999999.986000001431 27869999.996000051498 3960806.944000006188 60398.164758511 2024-03-29T03:57:15.135350+00:00 19993206.139999989420 28999999.999000009149 27869999.935999989510 3950383.059999973048 60398.164770165 2024-03-29T03:57:16.142230+00:00 19993206.136999960989 28999999.977999988943 27870000.026999950409 3953152.003000020981 60398.164781640 2024-03-29T03:57:17.133733+00:00 19993206.138000011444 29000000.047999981791 27869999.971999999136 3954182.063999981154 60398.164793294 2024-03-29T03:57:18.140612+00:00 19993206.139000058174 28999999.983000040054 27870000.046000000089 3951441.864000021946 60398.164804770 2024-03-29T03:57:19.132115+00:00 19993206.136999960989 29000000.018999930471 27870000.016999959946 3956759.072999984026 60398.164816429 2024-03-29T03:57:20.139490+00:00 19993206.141999959946 28999999.971999999136 27869999.960999999195 3953725.006000012159 60398.164827899 2024-03-29T03:57:21.130498+00:00 19993206.132000088692 29000000.020000100136 27870000.039000000805 3949570.026999980211 60398.164839559 2024-03-29T03:57:22.137873+00:00 19993206.140999909490 28999999.971999879926 27869999.936999991536 3952374.913000016939 60398.164851028 2024-03-29T03:57:23.128880+00:00 19993206.138000011444 29000000.010000109673 27870000.010999988765 3958135.090000004042 60398.164862688 2024-03-29T03:57:24.136255+00:00 19993206.138000011444 29000000.021999958903 27870000.039000000805 3952086.009999989998 60398.164874342 2024-03-29T03:57:25.143134+00:00 19993206.141000028700 28999999.993999961764 27869999.955000009388 3959864.918000013102 60398.164885818 2024-03-29T03:57:26.134637+00:00 19993206.136000040919 28999999.986999988556 27870000.008999999613 3955958.046999990940 60398.164897471 2024-03-29T03:57:27.141517+00:00 19993206.137999888510 28999999.976000070572 27870000.023999989033 3957249.048000007868 60398.164908947 2024-03-29T03:57:28.133020+00:00 19993206.135000109673 29000000.034999970347 27870000.012999981642 3954360.908999979030 60398.164920607 2024-03-29T03:57:29.140395+00:00 19993206.139999989420 29000000.008000019938 27870000.003000020981 3956470.032000004780 60398.164932076 2024-03-29T03:57:30.131402+00:00 19993206.138999998569 28999999.980000019073 27869999.994000021368 3952504.060000001919 60398.164943736 2024-03-29T03:57:31.138778+00:00 19993206.138000000268 28999999.998000029474 27869999.996999979019 3956161.986999989022 60398.164955206 2024-03-29T03:57:32.129785+00:00 19993206.138000000268 29000000.009999990463 27869999.995999988168 3951819.023000001907 60398.164966865 2024-03-29T03:57:33.137160+00:00 19993206.138999998569 28999999.995000001043 27870000.019999980927 3953220.997000008821 60398.164978335 2024-03-29T03:57:34.128167+00:00 19993206.136999990791 28999999.995000001043 27869999.948000010103 3957705.971000016201 60398.164989995 2024-03-29T03:57:35.135542+00:00 19993206.137000009418 28999999.987999919802 27870000.046000000089 3954424.931999980938 60398.165001648 2024-03-29T03:57:36.142421+00:00 19993206.137000009418 29000000.022999998182 27869999.963999990374 3952657.937000005972 60398.165013124 2024-03-29T03:57:37.133924+00:00 19993206.142999980599 28999999.978000000119 27870000.013000011444 3957347.162000000011 60398.165024778 2024-03-29T03:57:38.140804+00:00 19993206.135000020266 29000000.000000000000 27869999.954000059515 3959997.992000014056 60398.165036254 2024-03-29T03:57:39.132307+00:00 19993206.137999981642 29000000.030000019819 27870000.087000008672 3954598.024999976158 60398.165047907 2024-03-29T03:57:40.139186+00:00 19993206.140000019222 28999999.979999989271 27869999.943999890238 3956348.920000017155 60398.165059383 2024-03-29T03:57:41.130689+00:00 19993206.136000011116 29000000.027000010014 27870000.007000088692 3952796.007999985944 60398.165071042 2024-03-29T03:57:42.138065+00:00 19993206.139999989420 28999999.962999999523 27870000.044999960810 3958971.062000005972 60398.165082512 2024-03-29T03:57:43.129072+00:00 19993206.136000011116 29000000.012999981642 27869999.925999999046 3951360.898000001907 60398.165094172 2024-03-29T03:57:44.136449+00:00 19993206.139999989420 28999999.996000021696 27870000.037000060081 3953521.060000001919 60398.165105825 2024-03-29T03:57:45.143326+00:00 19993206.138999998569 28999999.995000001043 27870000.029999971390 3953512.946999967098 60398.165117301 2024-03-29T03:57:46.134829+00:00 19993206.134999990463 29000000.013999998569 27869999.952999949455 3953152.983000040054 60398.165128955 2024-03-29T03:57:47.141708+00:00 19993206.143000010401 28999999.995000001043 27870000.014999989420 3955523.037999988068 60398.165140430 2024-03-29T03:57:48.133212+00:00 19993206.133000019938 29000000.010999981314 27870000.021000031382 3955339.935999989975 60398.165152090 2024-03-29T03:57:49.140587+00:00 19993206.140999969095 28999999.975000020117 27869999.960000038147 3956713.046999990940 60398.165163566 2024-03-29T03:57:50.132090+00:00 19993206.135000050068 29000000.006999969482 27869999.965999960899 3954120.914000033867 60398.165175220 2024-03-29T03:57:51.138969+00:00 19993206.140999969095 29000000.024999979883 27870000.022000070661 3958700.108999968041 60398.165186695 2024-03-29T03:57:52.130473+00:00 19993206.135999981314 28999999.989000018686 27870000.059999939054 3953928.049000024796 60398.165198349 2024-03-29T03:57:53.137352+00:00 19993206.141000028700 28999999.968999978155 27869999.996000051498 3951928.940999985207 60398.165209825 2024-03-29T03:57:54.128855+00:00 19993206.135999981314 29000000.054000020027 27870000.002999901772 3956044.031000018120 60398.165221478 2024-03-29T03:57:55.135734+00:00 19993206.138000011444 28999999.988999959081 27869999.964000109583 3957456.976000010967 60398.165233138 2024-03-29T03:57:56.143110+00:00 19993206.138000011444 28999999.968999978155 27870000.012999888510 3955061.972999989986 60398.165244614 2024-03-29T03:57:57.134612+00:00 19993206.138000011444 29000000.020000100136 27870000.034000039101 3953827.004999995232 60398.165256267 2024-03-29T03:57:58.141492+00:00 19993206.135999921709 28999999.967000011355 27869999.993999999017 3954767.082000017166 60398.165267743 2024-03-29T03:57:59.132994+00:00 19993206.141000028700 28999999.995000001043 27869999.964000001550 3954218.949999988079 60398.165279397 2024-03-29T03:58:00.139874+00:00 19993206.137000080198 29000000.023999929428 27869999.975000001490 3951707.962000011932 60398.165290873 2024-03-29T03:58:01.131377+00:00 19993206.140999909490 29000000.006999969482 27869999.978999998420 3954071.043999969959 60398.165302526 2024-03-29T03:58:02.138256+00:00 19993206.138000011444 29000000.000000000000 27870000.080999989063 3955475.000999987125 60398.165314002 2024-03-29T03:58:03.129759+00:00 19993206.136999960989 29000000.016000028700 27869999.974000010639 3957044.990999997128 60398.165325656 2024-03-29T03:58:04.136639+00:00 19993206.136000040919 28999999.970999959856 27869999.962999999523 3956192.046000003815 60398.165337131 2024-03-29T03:58:05.128142+00:00 19993206.139000058174 28999999.985000010580 27870000.015000019222 3961930.941000043880 60398.165348791 2024-03-29T03:58:06.135517+00:00 19993206.138999938965 29000000.045000080019 27870000.039999991655 3955445.960999966133 60398.165360444 2024-03-29T03:58:07.142397+00:00 19993206.136999960989 28999999.990999940783 27869999.991000000387 3958270.040000020992 60398.165371920 2024-03-29T03:58:08.133900+00:00 19993206.140000101179 29000000.008000019938 27870000.000999990851 3950097.977999985218 60398.165383574 2024-03-29T03:58:09.140778+00:00 19993206.137999888510 28999999.993000030518 27869999.999000009149 3954542.990000010002 60398.165395049 2024-03-29T03:58:10.132284+00:00 19993206.134000059217 28999999.977999929339 27870000.010999981314 3952268.051999986172 60398.165406709 2024-03-29T03:58:11.139657+00:00 19993206.141000028700 29000000.024000048637 27870000.004000011832 3957210.046999990940 60398.165418179 2024-03-29T03:58:12.130664+00:00 19993206.136999960989 28999999.991999980062 27869999.942000031471 3953764.980000019073 60398.165429838 2024-03-29T03:58:13.138040+00:00 19993206.141000028700 28999999.986999999732 27870000.032000008970 3955203.907000004780 60398.165441308 2024-03-29T03:58:14.129047+00:00 19993206.135999921709 29000000.022000011057 27869999.944000009447 3954040.092000008095 60398.165452968 2024-03-29T03:58:15.136422+00:00 19993206.138000011444 28999999.991000000387 27870000.003999948502 3953776.005999981891 60398.165464438 2024-03-29T03:58:16.127429+00:00 19993206.139000058174 28999999.967000011355 27870000.019000049680 3952628.953000009060 60398.165476097 2024-03-29T03:58:17.134804+00:00 19993206.134999990463 29000000.002999991179 27869999.977999929339 3956901.023999989033 60398.165487751 2024-03-29T03:58:18.141684+00:00 19993206.143000010401 29000000.007999990135 27870000.058000091463 3953139.017000020016 60398.165499227 2024-03-29T03:58:19.133186+00:00 19993206.133000019938 29000000.026000019163 27869999.995000001043 3952983.939999998081 60398.165510886 2024-03-29T03:58:20.140562+00:00 19993206.140999909490 28999999.957999970764 27869999.987999919802 3955425.057999968994 60398.165522356 2024-03-29T03:58:21.131569+00:00 19993206.138000011444 29000000.044000029564 27870000.026000019163 3956429.935000001919 60398.165534016 2024-03-29T03:58:22.138944+00:00 19993206.137000080198 28999999.982999980450 27870000.011999960989 3956207.990000010002 60398.165545485 2024-03-29T03:58:23.129952+00:00 19993206.139999989420 29000000.007000029087 27869999.961000081152 3953336.063000022899 60398.165557145 2024-03-29T03:58:24.137327+00:00 19993206.136999998242 29000000.007999960333 27870000.005999919027 3951569.978999971878 60398.165568615 2024-03-29T03:58:25.128334+00:00 19993206.138999998569 29000000.023999989033 27870000.046000000089 3956304.002000033855 60398.165580275 2024-03-29T03:58:26.135709+00:00 19993206.135999999940 29000000.000000000000 27869999.973000049591 3954806.924999951851 60398.165591934 2024-03-29T03:58:27.143084+00:00 19993206.138999998569 28999999.974000040442 27869999.968999978155 3951603.072000027169 60398.165603404 2024-03-29T03:58:28.134092+00:00 19993206.140000000596 28999999.973999980837 27870000.054000020027 3958567.023999989033 60398.165615063 2024-03-29T03:58:29.141467+00:00 19993206.135000009090 28999999.981000009924 27869999.957999940962 3954177.952000021935 60398.165626539 2024-03-29T03:58:30.132970+00:00 19993206.143999990076 29000000.042000059038 27869999.957000020891 3952584.993999958038 60398.165638193 2024-03-29T03:58:31.139849+00:00 19993206.133999999613 28999999.983999971300 27870000.055000070482 3952777.998000026215 60398.165649668 2024-03-29T03:58:32.131352+00:00 19993206.136000011116 29000000.018000010401 27869999.954999919981 3951377.077000021935 60398.165661322 2024-03-29T03:58:33.138232+00:00 19993206.137999981642 28999999.986999988556 27870000.045000080019 3949320.995999991894 60398.165672798 2024-03-29T03:58:34.129735+00:00 19993206.142000019550 28999999.990000009537 27869999.978999968618 3953296.972999989986 60398.165684457 2024-03-29T03:58:35.137110+00:00 19993206.137999981642 29000000.023999929428 27870000.014999989420 3950614.023999989033 60398.165695927 2024-03-29T03:58:36.128117+00:00 19993206.134000029415 28999999.961000081152 27869999.996999979019 3950182.983000040054 60398.165707587 2024-03-29T03:58:37.135492+00:00 19993206.141999959946 29000000.064000010490 27870000.030000001192 3952237.922999978065 60398.165719240 2024-03-29T03:58:38.142373+00:00 19993206.139999989420 28999999.977000001818 27870000.040000010282 3956347.061999977101 60398.165730716 2024-03-29T03:58:39.133875+00:00 19993206.133999999613 28999999.979999899864 27869999.949000000954 3951986.947000027169 60398.165742370 2024-03-29T03:58:40.140754+00:00 19993206.140000049025 29000000.001000050455 27869999.981999989599 3955798.031000018120 60398.165753846 2024-03-29T03:58:41.132257+00:00 19993206.135999981314 29000000.006000038236 27870000.045000020415 3952976.040999948978 60398.165765499 2024-03-29T03:58:42.139136+00:00 19993206.138999998569 29000000.024999979883 27869999.940000001341 3953123.959000051022 60398.165776975 2024-03-29T03:58:43.130640+00:00 19993206.138000011444 28999999.916999939829 27869999.975999981165 3953712.088999987114 60398.165788629 2024-03-29T03:58:44.137519+00:00 19993206.139999989420 29000000.056000109762 27870000.083000000566 3957445.995999991894 60398.165800104 2024-03-29T03:58:45.129022+00:00 19993206.139999989420 29000000.041999939829 27869999.987999979407 3956142.926999986172 60398.165811758 2024-03-29T03:58:46.135901+00:00 19993206.133999999613 28999999.952999949455 27869999.938000019640 3952975.973999977112 60398.165823234 2024-03-29T03:58:47.127404+00:00 19993206.138000011444 28999999.924000021070 27870000.019999980927 3953941.005000054836 60398.165834893 2024-03-29T03:58:48.134780+00:00 19993206.138000011444 29000000.102000001818 27870000.015000049025 3953507.115999997128 60398.165846547 2024-03-29T03:58:49.141659+00:00 19993206.140999969095 29000000.029000040144 27869999.979999959469 3952336.805000007153 60398.165858023 2024-03-29T03:58:50.133161+00:00 19993206.138999998569 28999999.958999998868 27870000.029000040144 3953590.192999958992 60398.165869677 2024-03-29T03:58:51.140041+00:00 19993206.134000059217 28999999.996999990195 27870000.006999969482 3948893.922999978065 60398.165881152 2024-03-29T03:58:52.131544+00:00 19993206.140999909490 29000000.039000000805 27870000.004999998957 3955687.032000064850 60398.165892811 2024-03-29T03:58:53.138920+00:00 19993206.136000040919 28999999.961000010371 27869999.995000001043 3955177.013999938965 60398.165904282 2024-03-29T03:58:54.129927+00:00 19993206.136999960989 28999999.982999980450 27869999.994000021368 3952876.924000024796 60398.165915941 2024-03-29T03:58:55.137302+00:00 19993206.138000011444 29000000.027000010014 27870000.018999930471 3952740.049000024796 60398.165927411 2024-03-29T03:58:56.128309+00:00 19993206.139999989420 28999999.986000001431 27869999.925999999046 3954823.041999936104 60398.165939070 2024-03-29T03:58:57.135684+00:00 19993206.138000011444 28999999.964999999851 27870000.021000031382 3954341.920000075828 60398.165950546 2024-03-29T03:58:58.127188+00:00 19993206.137000080198 29000000.014999989420 27870000.018000010401 3951403.019999980927 60398.165962200 2024-03-29T03:58:59.134067+00:00 19993206.138999938965 29000000.030000030994 27869999.993000030518 3948882.014999986161 60398.165973859 2024-03-29T03:59:00.141441+00:00 19993206.141000028700 28999999.996999979019 27870000.041999939829 3954481.944000006188 60398.165985329 2024-03-29T03:59:01.132449+00:00 19993206.133000019938 28999999.967999991030 27869999.950000051409 3953304.078999996185 60398.165996989 2024-03-29T03:59:02.139824+00:00 19993206.136999960989 29000000.037999991328 27869999.981999989599 3953664.980999947060 60398.166008458 2024-03-29T03:59:03.130832+00:00 19993206.139000058174 29000000.004999998957 27870000.039999961853 3953254.972000002861 60398.166020118 2024-03-29T03:59:04.138207+00:00 19993206.145999908447 28999999.996000051498 27869999.974000100046 3952175.980000019073 60398.166031588 2024-03-29T03:59:05.129214+00:00 19993206.132000088692 29000000.012999951839 27870000.050999999046 3955512.088000059128 60398.166043248 2024-03-29T03:59:06.136589+00:00 19993206.139999989420 29000000.002000030130 27870000.009999990463 3951561.914999961853 60398.166054717 2024-03-29T03:59:07.127596+00:00 19993206.138000011444 28999999.956000030041 27869999.952000018209 3949125.991999983788 60398.166066377 2024-03-29T03:59:08.134972+00:00 19993206.135999921709 28999999.972999930382 27869999.980999950320 3947892.937000035774 60398.166078031 2024-03-29T03:59:09.141851+00:00 19993206.141000028700 29000000.041000008583 27870000.003000020981 3952691.121999979019 60398.166089506 2024-03-29T03:59:10.133354+00:00 19993206.133999940008 29000000.011999960989 27870000.006999969482 3952502.031000018120 60398.166101166 2024-03-29T03:59:11.140729+00:00 19993206.141000028700 29000000.038000110537 27870000.050999999046 3952410.978000044823 60398.166112636 2024-03-29T03:59:12.131736+00:00 19993206.134999990463 28999999.947999950498 27869999.983000040054 3955537.939999938011 60398.166124295 2024-03-29T03:59:13.139111+00:00 19993206.141000028700 28999999.998999949545 27869999.944000009447 3954331.067999958992 60398.166135771 2024-03-29T03:59:14.130614+00:00 19993206.138000011444 29000000.004000071436 27870000.070999979973 3954942.998000026215 60398.166147425 2024-03-29T03:59:15.137494+00:00 19993206.134999990463 28999999.962000008672 27869999.955000009388 3955774.991000055801 60398.166158901 2024-03-29T03:59:16.128997+00:00 19993206.143000010401 29000000.028000000864 27869999.985999990255 3955418.986999989022 60398.166170554 2024-03-29T03:59:17.135876+00:00 19993206.133000019938 28999999.977999929339 27870000.065000008792 3957736.930999993812 60398.166182030 2024-03-29T03:59:18.127379+00:00 19993206.140000000596 29000000.021000031382 27869999.921999990940 3956542.955999969970 60398.166193684 2024-03-29T03:59:19.134259+00:00 19993206.138000000268 29000000.006000038236 27870000.011000011116 3952352.036000012886 60398.166205343 2024-03-29T03:59:20.141634+00:00 19993206.138999991119 29000000.031000021845 27870000.028000000864 3957527.014999986161 60398.166216813 2024-03-29T03:59:21.132641+00:00 19993206.139000009745 28999999.970999959856 27870000.021000001580 3955605.156000018120 60398.166228472 2024-03-29T03:59:22.140016+00:00 19993206.135999988765 29000000.024000048637 27869999.981000009924 3958166.929000020027 60398.166239948 2024-03-29T03:59:23.131519+00:00 19993206.138999998569 28999999.992999911308 27869999.993000000715 3958292.942000031006 60398.166251602 2024-03-29T03:59:24.138399+00:00 19993206.136999990791 28999999.975000020117 27870000.007999990135 3955894.008999944199 60398.166263077 2024-03-29T03:59:25.129901+00:00 19993206.138000011444 29000000.042000059038 27870000.020000040531 3956964.980999947060 60398.166274731 2024-03-29T03:59:26.136781+00:00 19993206.138000011444 28999999.944000009447 27869999.933999959379 3960158.002000092994 60398.166286207 2024-03-29T03:59:27.128284+00:00 19993206.137999981642 29000000.026999998838 27870000.025000039488 3957474.020999907982 60398.166297866 2024-03-29T03:59:28.135659+00:00 19993206.140000019222 29000000.013000000268 27870000.063999950886 3956267.001000047196 60398.166309336 2024-03-29T03:59:29.126666+00:00 19993206.138999998569 29000000.003000009805 27869999.981000009924 3955433.039000033867 60398.166320996 2024-03-29T03:59:30.134042+00:00 19993206.136999990791 28999999.974000010639 27869999.950000051409 3958844.893999934196 60398.166332650 2024-03-29T03:59:31.140921+00:00 19993206.135999981314 29000000.023999989033 27870000.002999961376 3954529.072000027169 60398.166344125 2024-03-29T03:59:32.132424+00:00 19993206.138999998569 28999999.998999979347 27870000.030000030994 3955424.001000047196 60398.166355779 2024-03-29T03:59:33.139303+00:00 19993206.140000049025 28999999.999000009149 27870000.000000000000 3957636.003000020981 60398.166367255 2024-03-29T03:59:34.130807+00:00 19993206.136999960989 28999999.971999999136 27869999.971999999136 3956224.005999923218 60398.166378908 2024-03-29T03:59:35.137686+00:00 19993206.138999998569 29000000.012999981642 27869999.995999928564 3958159.911000012886 60398.166390384 2024-03-29T03:59:36.129189+00:00 19993206.138999998569 29000000.004000011832 27870000.018000010401 3953504.054000020027 60398.166402044 2024-03-29T03:59:37.136564+00:00 19993206.133999999613 29000000.007000029087 27870000.013000011444 3955999.939000010025 60398.166413513 2024-03-29T03:59:38.127571+00:00 19993206.141000028700 28999999.978999968618 27869999.991999980062 3951502.100999950897 60398.166425173 2024-03-29T03:59:39.134946+00:00 19993206.135999981314 28999999.993000030518 27869999.955000039190 3954840.057000041008 60398.166436643 2024-03-29T03:59:40.125954+00:00 19993206.139999989420 28999999.997999969870 27870000.049999948591 3957264.825999975204 60398.166448303 2024-03-29T03:59:41.133329+00:00 19993206.138000011444 29000000.050999999046 27870000.047000050545 3954011.047999978065 60398.166459956 2024-03-29T03:59:42.140208+00:00 19993206.138000011444 28999999.980000019073 27869999.958999991417 3950184.054000020027 60398.166471432 2024-03-29T03:59:43.131711+00:00 19993206.142000019550 28999999.999000009149 27870000.016000028700 3954688.024999976158 60398.166483086 2024-03-29T03:59:44.138590+00:00 19993206.133999940008 29000000.003999948502 27869999.960999969393 3951365.081000090111 60398.166494561 2024-03-29T03:59:45.130094+00:00 19993206.139000058174 29000000.019000049680 27870000.018000010401 3958272.912999988068 60398.166506215 2024-03-29T03:59:46.136973+00:00 19993206.135999921709 28999999.953999999911 27870000.029999971390 3955927.929999948014 60398.166517685 2024-03-29T03:59:47.127980+00:00 19993206.139000058174 29000000.006999969482 27869999.995000001043 3956521.126999973785 60398.166529344 2024-03-29T03:59:48.135355+00:00 19993206.138999938965 28999999.981999989599 27869999.938000079244 3954744.967000008095 60398.166540820 2024-03-29T03:59:49.126859+00:00 19993206.138000011444 29000000.016999959946 27870000.028999920934 3951601.942000031006 60398.166552474 2024-03-29T03:59:50.133738+00:00 19993206.138000011444 29000000.049000021070 27870000.028000000864 3954237.036999940872 60398.166564133 2024-03-29T03:59:51.141113+00:00 19993206.139999989420 28999999.930999990553 27869999.973999980837 3957519.978000044823 60398.166575603 2024-03-29T03:59:52.132120+00:00 19993206.137000080198 29000000.017000079155 27870000.000000000000 3956015.972000002861 60398.166587262 2024-03-29T03:59:53.139495+00:00 19993206.135999921709 29000000.013999938965 27869999.998000029474 3956610.891000031959 60398.166598733 2024-03-29T03:59:54.130503+00:00 19993206.138000011444 29000000.022000070661 27870000.015000000596 3954172.097000002861 60398.166610392 2024-03-29T03:59:55.137878+00:00 19993206.139999989420 28999999.985999941826 27870000.010000009090 3953452.050999999046 60398.166621868 2024-03-29T03:59:56.129381+00:00 19993206.136000040919 29000000.024000048637 27870000.030999999493 3954626.906999946106 60398.166633522 2024-03-29T03:59:57.136260+00:00 19993206.139000058174 28999999.978999968618 27869999.942999988794 3954499.035000085831 60398.166644991 2024-03-29T03:59:58.127267+00:00 19993206.136999960989 28999999.986999988556 27870000.017000019550 3951396.074999928009 60398.166656651 2024-03-29T03:59:59.134641+00:00 19993206.139999989420 29000000.004999998957 27869999.984999980778 3949762.047000051010 60398.166668121 2024-03-29T04:00:00.125648+00:00 19993206.136999960989 29000000.024999979883 27870000.011999990791 3953011.949000000954 60398.166679780 2024-03-29T04:00:01.133024+00:00 19993206.137000080198 28999999.988000039011 27869999.987000018358 3953741.975999950897 60398.166691434 2024-03-29T04:00:02.139904+00:00 19993206.138999938965 28999999.991999980062 27869999.976999968290 3944345.993999958038 60398.166702910 2024-03-29T04:00:03.131407+00:00 19993206.136999960989 29000000.009000059217 27870000.018000010401 3951494.014000058174 60398.166714569 2024-03-29T04:00:04.138783+00:00 19993206.143000010401 28999999.984999999404 27870000.011000040919 3956014.976999998093 60398.166726039 2024-03-29T04:00:05.129790+00:00 19993206.138000011444 28999999.971999999136 27869999.984999950975 3955087.055999993812 60398.166737699 2024-03-29T04:00:06.137165+00:00 19993206.134999990463 29000000.061000000685 27870000.027000010014 3953339.942999958992 60398.166749169 2024-03-29T04:00:07.128172+00:00 19993206.142000079155 28999999.947999980301 27869999.989000018686 3952095.989000082016 60398.166760828 2024-03-29T04:00:08.135547+00:00 19993206.133999940008 29000000.018000010401 27869999.983999971300 3954598.066999911796 60398.166772298 2024-03-29T04:00:09.126555+00:00 19993206.138000011444 29000000.048999991268 27870000.055999990553 3951897.972000002861 60398.166783958 2024-03-29T04:00:10.133930+00:00 19993206.136000040919 28999999.947000000626 27869999.944000009447 3955138.921000003815 60398.166795611 2024-03-29T04:00:11.140809+00:00 19993206.142000000924 29000000.022999998182 27870000.037000000477 3952676.952000021935 60398.166807087 2024-03-29T04:00:12.132312+00:00 19993206.136999998242 28999999.956999991089 27869999.949000000954 3955476.059000014793 60398.166818741 2024-03-29T04:00:13.139191+00:00 19993206.135999999940 29000000.067000031471 27870000.068000078201 3955026.032000064850 60398.166830217 2024-03-29T04:00:14.130693+00:00 19993206.140999998897 28999999.971000019461 27869999.981999989599 3950080.913999915123 60398.166841876 2024-03-29T04:00:15.138070+00:00 19993206.136000011116 29000000.033999979496 27870000.046000000089 3951338.989000082016 60398.166853346 2024-03-29T04:00:16.129077+00:00 19993206.143999990076 28999999.967999991030 27869999.925999999046 3954104.037999988068 60398.166865005 2024-03-29T04:00:17.136452+00:00 19993206.134999990463 28999999.953000009060 27870000.000000000000 3958923.159999967087 60398.166876475 2024-03-29T04:00:18.127459+00:00 19993206.137000020593 29000000.019999980927 27869999.949999928474 3953503.902999997139 60398.166888135 2024-03-29T04:00:19.134834+00:00 19993206.136999990791 28999999.988000039011 27870000.052000049502 3952879.031999946106 60398.166899605 2024-03-29T04:00:20.125842+00:00 19993206.136999990791 29000000.015999969095 27869999.988999959081 3955579.973000050057 60398.166911264 2024-03-29T04:00:21.133217+00:00 19993206.139999989420 29000000.000000059605 27869999.998000029474 3952766.960999966133 60398.166922918 2024-03-29T04:00:22.140096+00:00 19993206.137000020593 28999999.993999961764 27870000.018000010401 3952677.059000014793 60398.166934393 2024-03-29T04:00:23.131599+00:00 19993206.139999989420 29000000.014999989420 27869999.962000008672 3948991.042000054847 60398.166946047 2024-03-29T04:00:24.138478+00:00 19993206.140999969095 28999999.983999971300 27870000.049999948591 3951721.942999958992 60398.166957523 2024-03-29T04:00:25.129982+00:00 19993206.133999999613 29000000.037000060081 27869999.957000020891 3956686.024000049103 60398.166969182 2024-03-29T04:00:26.137357+00:00 19993206.138999998569 28999999.970999959856 27870000.011999960989 3957340.984999895096 60398.166980652 2024-03-29T04:00:27.128364+00:00 19993206.137000020593 28999999.988000039011 27869999.962000008672 3952584.096000074875 60398.166992312 2024-03-29T04:00:28.135739+00:00 19993206.138999998569 28999999.998000029474 27870000.036000009626 3951075.898000001907 60398.167003782 2024-03-29T04:00:29.126746+00:00 19993206.137000020593 29000000.008999940008 27869999.983000040054 3955947.930999993812 60398.167015441 2024-03-29T04:00:30.134122+00:00 19993206.135999981314 29000000.000000000000 27870000.059999939054 3948423.085999966133 60398.167026917 2024-03-29T04:00:31.125625+00:00 19993206.142000019550 29000000.039000030607 27869999.950000051409 3951405.971000074875 60398.167038571 2024-03-29T04:00:32.132504+00:00 19993206.135999981314 28999999.971999999136 27870000.043999999762 3951562.027999997139 60398.167050230 2024-03-29T04:00:33.139879+00:00 19993206.138000011444 29000000.010999921709 27870000.000999990851 3952030.950999975204 60398.167061700 2024-03-29T04:00:34.130886+00:00 19993206.139999989420 29000000.008000019938 27870000.033000010997 3955977.060999989975 60398.167073360 2024-03-29T04:00:35.138261+00:00 19993206.138000011444 28999999.983000040054 27869999.962000001222 3955081.947999954224 60398.167084835 2024-03-29T04:00:36.129765+00:00 19993206.135999981314 28999999.996999979019 27869999.989000011235 3956416.973999977112 60398.167096489 2024-03-29T04:00:37.136645+00:00 19993206.137000020593 28999999.976000070572 27869999.964999999851 3951832.982000112999 60398.167107965 2024-03-29T04:00:38.128147+00:00 19993206.143000010401 29000000.008999940008 27870000.028000000864 3954449.015999913216 60398.167119624 2024-03-29T04:00:39.135522+00:00 19993206.136000040919 29000000.009000059217 27869999.966999981552 3958767.026000022888 60398.167131094 2024-03-29T04:00:40.126530+00:00 19993206.136999960989 29000000.018999930471 27870000.008999999613 3950765.069000006188 60398.167142753 2024-03-29T04:00:41.133905+00:00 19993206.139999989420 29000000.008000001311 27870000.056999981403 3956065.889000058174 60398.167154224 2024-03-29T04:00:42.124912+00:00 19993206.136999960989 29000000.008999999613 27869999.969000041485 3950771.000000000000 60398.167165883 2024-03-29T04:00:43.132287+00:00 19993206.137000080198 28999999.981000009924 27870000.024999979883 3948914.022999883164 60398.167177542 2024-03-29T04:00:44.139662+00:00 19993206.138999938965 28999999.959000010043 27869999.928000029176 3957245.039000033867 60398.167189012 2024-03-29T04:00:45.130669+00:00 19993206.138000011444 29000000.035999979824 27870000.035999950022 3956786.930999993812 60398.167200672 2024-03-29T04:00:46.138045+00:00 19993206.139999989420 28999999.987000018358 27870000.012000020593 3955660.133000016212 60398.167212147 2024-03-29T04:00:47.129548+00:00 19993206.136000040919 29000000.014999989420 27869999.986999988556 3958681.968000053894 60398.167223801 2024-03-29T04:00:48.136427+00:00 19993206.143000010401 28999999.973000019789 27869999.975000020117 3953818.009999989998 60398.167235277 2024-03-29T04:00:49.127930+00:00 19993206.133000019938 28999999.997999999672 27870000.033999979496 3953140.903999925125 60398.167246931 2024-03-29T04:00:50.134809+00:00 19993206.139999989420 29000000.017000019550 27869999.986999988556 3957252.022000073921 60398.167258407 2024-03-29T04:00:51.126313+00:00 19993206.136999960989 29000000.035999950022 27870000.032000008970 3953583.024999976158 60398.167270060 2024-03-29T04:00:52.133192+00:00 19993206.138000011444 28999999.993000030518 27869999.975000020117 3958054.143000007141 60398.167281714 2024-03-29T04:00:53.140071+00:00 19993206.139999989420 28999999.976000010967 27870000.004999998957 3950831.840999960899 60398.167293190 2024-03-29T04:00:54.131574+00:00 19993206.136000040919 28999999.992999970913 27870000.046000000089 3953196.021000028122 60398.167304849 2024-03-29T04:00:55.138949+00:00 19993206.138999938965 28999999.995000001043 27869999.950999978930 3955850.080000042915 60398.167316325 2024-03-29T04:00:56.130453+00:00 19993206.137000080198 29000000.017000019550 27869999.990000009537 3955859.947999954224 60398.167327979 2024-03-29T04:00:57.137332+00:00 19993206.138999938965 28999999.991000000387 27870000.022999998182 3952576.970000029076 60398.167339454 2024-03-29T04:00:58.128835+00:00 19993206.138000011444 29000000.040999948978 27870000.011999960989 3954014.911999940872 60398.167351108 2024-03-29T04:00:59.135714+00:00 19993206.134999990463 28999999.955000039190 27869999.974000100046 3955248.156000018120 60398.167362578 2024-03-29T04:01:00.126720+00:00 19993206.141999959946 29000000.006000038236 27869999.983999971300 3954581.904000043869 60398.167374237 2024-03-29T04:01:01.134097+00:00 19993206.134000059217 29000000.022999998182 27870000.019999980927 3951472.126999973785 60398.167385713 2024-03-29T04:01:02.125600+00:00 19993206.143000010401 28999999.968999978155 27870000.016000028700 3954558.888999938965 60398.167397372 2024-03-29T04:01:03.132975+00:00 19993206.138000011444 29000000.028000000864 27870000.006999969482 3952987.022000073921 60398.167409026 2024-03-29T04:01:04.139854+00:00 19993206.136999960989 28999999.980000019073 27869999.993000030518 3953710.008999944199 60398.167420502 2024-03-29T04:01:05.131357+00:00 19993206.138000000268 29000000.018000010401 27869999.995000001043 3955065.996999979019 60398.167432155 2024-03-29T04:01:06.138236+00:00 19993206.133999999613 28999999.991999980062 27869999.967999938875 3949292.953000069130 60398.167443631 2024-03-29T04:01:07.129740+00:00 19993206.142000000924 29000000.000999931246 27870000.037999991328 3952224.163999999873 60398.167455285 2024-03-29T04:01:08.136619+00:00 19993206.135999988765 28999999.944000009447 27869999.944000009447 3952758.805000000168 60398.167466761 2024-03-29T04:01:09.128122+00:00 19993206.138999998569 29000000.070000048727 27870000.032000061125 3955991.089000001084 60398.167478420 2024-03-29T04:01:10.135497+00:00 19993206.140000000596 29000000.001999970526 27870000.005999919027 3957027.953999999911 60398.167489890 2024-03-29T04:01:11.126505+00:00 19993206.133999999613 28999999.960000038147 27869999.986000001431 3958449.967000000179 60398.167501550 2024-03-29T04:01:12.133880+00:00 19993206.143000010401 29000000.016999959946 27870000.007000010461 3953012.934999999125 60398.167513019 2024-03-29T04:01:13.124887+00:00 19993206.136000011116 28999999.985000010580 27869999.960999999195 3957765.137000001967 60398.167524679 2024-03-29T04:01:14.132262+00:00 19993206.137999981642 28999999.970999959856 27869999.999000001699 3957672.981999997050 60398.167536333 2024-03-29T04:01:15.139141+00:00 19993206.138999998569 29000000.039000030607 27870000.089999999851 3953689.104999999981 60398.167547808 2024-03-29T04:01:16.130644+00:00 19993206.136999990791 28999999.993000030518 27869999.998999979347 3955020.914999999106 60398.167559462 2024-03-29T04:01:17.137524+00:00 19993206.140999998897 29000000.033999919891 27870000.008999999613 3956972.027000003029 60398.167570938 2024-03-29T04:01:18.129027+00:00 19993206.134999990463 28999999.986000001431 27869999.954000029713 3952559.944999999832 60398.167582597 2024-03-29T04:01:19.136402+00:00 19993206.140000049025 28999999.978999998420 27869999.937999960035 3954643.021999999881 60398.167594067 2024-03-29T04:01:20.127409+00:00 19993206.135999981314 29000000.015000000596 27870000.026000019163 3953347.986000000965 60398.167605727 2024-03-29T04:01:21.134785+00:00 19993206.138999998569 29000000.018999990076 27870000.077000018209 3953260.086999997031 60398.167617197 2024-03-29T04:01:22.125792+00:00 19993206.140999969095 29000000.038000021130 27870000.007999960333 3950146.925999999046 60398.167628856 2024-03-29T04:01:23.133167+00:00 19993206.133000019938 28999999.954999979585 27869999.971999999136 3950911.971000000834 60398.167640332 2024-03-29T04:01:24.124670+00:00 19993206.141000028700 28999999.993999991566 27869999.986000001431 3951652.989999995101 60398.167651986 2024-03-29T04:01:25.131549+00:00 19993206.137999951839 28999999.962000008672 27869999.957000020891 3949965.947000011802 60398.167663645 2024-03-29T04:01:26.138924+00:00 19993206.138999998569 29000000.025000009686 27870000.028999980539 3955771.086999997031 60398.167675121 2024-03-29T04:01:27.130428+00:00 19993206.133999999613 29000000.001999970526 27870000.030000030994 3959997.990999997128 60398.167686774 2024-03-29T04:01:28.137307+00:00 19993206.140000049025 29000000.018999990076 27869999.988999959081 3955254.011000006925 60398.167698245 2024-03-29T04:01:29.128314+00:00 19993206.137999951839 28999999.970000028610 27869999.995999988168 3954592.048999994993 60398.167709904 2024-03-29T04:01:30.135688+00:00 19993206.136000040919 28999999.958000000566 27869999.965000029653 3950853.037000000011 60398.167721380 2024-03-29T04:01:31.127193+00:00 19993206.141999959946 29000000.051999989897 27870000.029999971390 3954352.916999996174 60398.167733033 2024-03-29T04:01:32.134072+00:00 19993206.134999990463 28999999.960000038147 27869999.945999979973 3953802.959000005852 60398.167744509 2024-03-29T04:01:33.125575+00:00 19993206.141000028700 29000000.052999969572 27870000.077000018209 3950924.989999995101 60398.167756163 2024-03-29T04:01:34.132454+00:00 19993206.138000011444 29000000.010999981314 27869999.980000019073 3956452.106999992859 60398.167767822 2024-03-29T04:01:35.139829+00:00 19993206.134999990463 28999999.976000070572 27869999.978000041097 3958847.953000009060 60398.167779292 2024-03-29T04:01:36.130837+00:00 19993206.141999959946 29000000.033999919891 27870000.016999959946 3955679.958999990951 60398.167790952 2024-03-29T04:01:37.138212+00:00 19993206.134999990463 28999999.971000079066 27870000.001000050455 3954695.972000002861 60398.167802427 2024-03-29T04:01:38.129715+00:00 19993206.139000058174 28999999.967000011355 27869999.964999910444 3953853.125000000000 60398.167814081 2024-03-29T04:01:39.136594+00:00 19993206.138999938965 29000000.029999971390 27870000.013000011444 3950921.883000000846 60398.167825557 2024-03-29T04:01:40.128097+00:00 19993206.136000040919 28999999.987999919802 27870000.001999970526 3948147.030000001192 60398.167837210 2024-03-29T04:01:41.134977+00:00 19993206.142000079155 29000000.017000079155 27870000.016000028700 3953352.944999992847 60398.167848686 2024-03-29T04:01:42.126479+00:00 19993206.131999969482 28999999.963999990374 27869999.977000001818 3959237.059000014793 60398.167860340 2024-03-29T04:01:43.133359+00:00 19993206.143000010401 29000000.055999990553 27870000.037000060081 3956538.034999995958 60398.167871816 2024-03-29T04:01:44.124862+00:00 19993206.136999960989 28999999.957000020891 27869999.962000008672 3951143.009999989998 60398.167883469 2024-03-29T04:01:45.131741+00:00 19993206.138000011444 29000000.042999979109 27870000.024999979883 3955078.015000015032 60398.167895128 2024-03-29T04:01:46.139116+00:00 19993206.141999959946 28999999.980999950320 27870000.028000000864 3959648.056999980938 60398.167906604 2024-03-29T04:01:47.130620+00:00 19993206.133000019938 28999999.970000028610 27869999.906000021845 3952652.923000007868 60398.167918258 2024-03-29T04:01:48.137499+00:00 19993206.139999989420 29000000.050999999046 27870000.059000018984 3955333.944000006188 60398.167929734 2024-03-29T04:01:49.129002+00:00 19993206.137000080198 28999999.960000038147 27869999.997000001371 3951874.988999993075 60398.167941388 2024-03-29T04:01:50.135881+00:00 19993206.137999888510 29000000.011000040919 27869999.967000000179 3954816.059000014793 60398.167952863 2024-03-29T04:01:51.127385+00:00 19993206.139000058174 28999999.974999900907 27870000.035000000149 3951217.959999979008 60398.167964523 2024-03-29T04:01:52.134760+00:00 19993206.136000040919 29000000.006000038236 27869999.988000009209 3955295.989000021946 60398.167975993 2024-03-29T04:01:53.125767+00:00 19993206.140999909490 29000000.028000000864 27870000.050999980420 3956387.004999995232 60398.167987652 2024-03-29T04:01:54.133142+00:00 19993206.136000040919 29000000.024000048637 27869999.990000009537 3957464.090999991167 60398.167999122 2024-03-29T04:01:55.124149+00:00 19993206.139000058174 28999999.975999999791 27870000.016999989748 3948604.921000003815 60398.168010782 2024-03-29T04:01:56.131524+00:00 19993206.139999989420 28999999.995999999344 27869999.946000009775 3953317.014999986161 60398.168022435 2024-03-29T04:01:57.138404+00:00 19993206.135999921709 29000000.021000001580 27870000.046000000089 3957900.991000025999 60398.168033911 2024-03-29T04:01:58.129907+00:00 19993206.138000011444 28999999.978000000119 27869999.933000031859 3954507.989999980200 60398.168045565 2024-03-29T04:01:59.136786+00:00 19993206.138999998569 29000000.002000000328 27870000.065999981016 3958057.068000019062 60398.168057040 2024-03-29T04:02:00.128289+00:00 19993206.140000000596 28999999.969000011683 27869999.942999958992 3958891.993000001181 60398.168068700 2024-03-29T04:02:01.135665+00:00 19993206.136000011116 29000000.023999989033 27870000.082000020891 3958972.962999999989 60398.168080170 2024-03-29T04:02:02.126672+00:00 19993206.136999990791 28999999.932999998331 27869999.897999998182 3952265.035999984015 60398.168091829 2024-03-29T04:02:03.134046+00:00 19993206.136999990791 29000000.043000008911 27870000.016000028700 3960854.916999996174 60398.168103305 2024-03-29T04:02:04.125550+00:00 19993206.139000009745 29000000.022999998182 27870000.069999989122 3959916.092999995220 60398.168114959 2024-03-29T04:02:05.132429+00:00 19993206.139999989420 28999999.995000001043 27869999.946999970824 3953437.943000019062 60398.168126435 2024-03-29T04:02:06.123932+00:00 19993206.136000011116 29000000.004000011832 27870000.013000011444 3948249.990999997128 60398.168138088 2024-03-29T04:02:07.130812+00:00 19993206.139999989420 29000000.001999970526 27870000.021000031382 3959359.079999982845 60398.168149747 2024-03-29T04:02:08.138187+00:00 19993206.138000011444 29000000.005999978632 27870000.010999981314 3957045.951000005007 60398.168161223 2024-03-29T04:02:09.129690+00:00 19993206.136000011116 28999999.949000000954 27869999.944000009447 3952252.993000001181 60398.168172877 2024-03-29T04:02:10.136569+00:00 19993206.139999989420 29000000.068000018597 27870000.080000039190 3954961.979000002146 60398.168184353 2024-03-29T04:02:11.128072+00:00 19993206.139000028372 28999999.982999980450 27869999.952999949455 3953424.023000001907 60398.168196006 2024-03-29T04:02:12.134951+00:00 19993206.137999951839 29000000.013999998569 27870000.021000031382 3957494.972000002861 60398.168207482 2024-03-29T04:02:13.126455+00:00 19993206.136000040919 28999999.970999959856 27869999.939999941736 3955404.094000012148 60398.168219142 2024-03-29T04:02:14.133830+00:00 19993206.139999989420 29000000.029000040144 27870000.041000008583 3957183.890000015032 60398.168230611 2024-03-29T04:02:15.124837+00:00 19993206.138999998569 28999999.998000029474 27870000.050999999046 3954454.034999967087 60398.168242271 2024-03-29T04:02:16.132212+00:00 19993206.136000040919 28999999.978000041097 27869999.958999991417 3955407.002000033855 60398.168253925 2024-03-29T04:02:17.139092+00:00 19993206.139999989420 29000000.034999970347 27869999.985000010580 3956599.881999969017 60398.168265400 2024-03-29T04:02:18.130595+00:00 19993206.130999978632 28999999.967999938875 27870000.006999969482 3951210.037999988068 60398.168277060 2024-03-29T04:02:19.137971+00:00 19993206.143999990076 28999999.977000001818 27869999.947000030428 3961467.031000018120 60398.168288530 2024-03-29T04:02:20.128977+00:00 19993206.137000020593 29000000.012000080198 27870000.003000020981 3956403.125000000000 60398.168300189 2024-03-29T04:02:21.136352+00:00 19993206.138999998569 28999999.980000019073 27870000.032999988645 3960571.906000018120 60398.168311659 2024-03-29T04:02:22.127360+00:00 19993206.139999989420 29000000.009999990463 27870000.011999960989 3955209.983999968041 60398.168323318 2024-03-29T04:02:23.134735+00:00 19993206.134999990463 29000000.036999940872 27869999.998000029474 3955100.981000006199 60398.168334794 2024-03-29T04:02:24.126238+00:00 19993206.141000028700 28999999.981000069529 27869999.970000028610 3956927.032999991905 60398.168346448 2024-03-29T04:02:25.133117+00:00 19993206.135999921709 29000000.007999900728 27870000.011999960989 3951039.009999989998 60398.168357924 2024-03-29T04:02:26.124620+00:00 19993206.137000080198 28999999.969000101089 27869999.968000050634 3957220.030000030994 60398.168369577 2024-03-29T04:02:27.131499+00:00 19993206.139999989420 29000000.012999888510 27870000.006999969482 3947610.963999987114 60398.168381237 2024-03-29T04:02:28.138874+00:00 19993206.134999990463 29000000.018000010401 27869999.977000001818 3955049.045000017155 60398.168392713 2024-03-29T04:02:29.130378+00:00 19993206.141000028700 28999999.985000010580 27870000.041999999434 3957358.962999999989 60398.168404366 2024-03-29T04:02:30.137257+00:00 19993206.134999990463 28999999.990000009537 27869999.995999988168 3957055.990999997128 60398.168415842 2024-03-29T04:02:31.128760+00:00 19993206.141000028700 29000000.047000050545 27870000.000000000000 3958115.069999992847 60398.168427496 2024-03-29T04:02:32.135639+00:00 19993206.137999888510 28999999.964999999851 27870000.025000020862 3953389.022000014782 60398.168438972 2024-03-29T04:02:33.127143+00:00 19993206.138000011444 28999999.995000001043 27869999.970999989659 3956887.907999991905 60398.168450631 2024-03-29T04:02:34.134518+00:00 19993206.138000011444 29000000.018999990076 27870000.030999988317 3955404.032999991905 60398.168462101 2024-03-29T04:02:35.125525+00:00 19993206.134999990463 28999999.997999999672 27869999.999000009149 3957365.934000014793 60398.168473761 2024-03-29T04:02:36.132900+00:00 19993206.142000079155 29000000.004999998957 27869999.950999978930 3960383.078999996185 60398.168485230 2024-03-29T04:02:37.123907+00:00 19993206.136999960989 29000000.030000001192 27870000.106999989599 3957468.957000017166 60398.168496890 2024-03-29T04:02:38.131282+00:00 19993206.138000011444 28999999.976000010967 27869999.958000000566 3960150.071999967098 60398.168508544 2024-03-29T04:02:39.138162+00:00 19993206.138000011444 28999999.988999988884 27869999.957000020891 3957656.951000034809 60398.168520019 2024-03-29T04:02:40.129665+00:00 19993206.135999921709 28999999.998999979347 27870000.049000021070 3957474.887999951839 60398.168531679 2024-03-29T04:02:41.137040+00:00 19993206.143000010401 28999999.971000019461 27869999.904999971390 3954990.143999993801 60398.168543149 2024-03-29T04:02:42.128047+00:00 19993206.133000019938 29000000.067000031471 27870000.100000020117 3957631.916000009049 60398.168554808 2024-03-29T04:02:43.135423+00:00 19993206.139000058174 28999999.949999991804 27869999.904999971390 3957757.063000022899 60398.168566284 2024-03-29T04:02:44.126926+00:00 19993206.143999930471 28999999.971000019461 27870000.027000010014 3958140.959999979008 60398.168577937 2024-03-29T04:02:45.133806+00:00 19993206.133000019938 29000000.040999948978 27870000.056999981403 3954690.003000020981 60398.168589413 2024-03-29T04:02:46.125307+00:00 19993206.141000028700 28999999.980000019073 27869999.956000030041 3953780.927999972831 60398.168601067 2024-03-29T04:02:47.132187+00:00 19993206.134999990463 29000000.027000010014 27870000.036000009626 3959060.099000037182 60398.168612543 2024-03-29T04:02:48.123690+00:00 19993206.139000058174 28999999.982999980450 27869999.968999978155 3957486.927999972831 60398.168624196 2024-03-29T04:02:49.130570+00:00 19993206.135999921709 28999999.995000001043 27870000.003000020981 3957459.078000009060 60398.168635856 2024-03-29T04:02:50.137945+00:00 19993206.141000028700 29000000.021000031382 27870000.019999980927 3961335.925999999046 60398.168647326 2024-03-29T04:02:51.128952+00:00 19993206.138999938965 28999999.977000001818 27870000.006000038236 3958987.052999972831 60398.168658985 2024-03-29T04:02:52.136327+00:00 19993206.135000001639 29000000.008999940008 27869999.991999980062 3958600.970000029076 60398.168670455 2024-03-29T04:02:53.127334+00:00 19993206.138999998569 29000000.022000070661 27870000.050999999046 3958480.055999993812 60398.168682115 2024-03-29T04:02:54.134710+00:00 19993206.138000000268 28999999.967000011355 27869999.924000021070 3955619.009999989998 60398.168693590 2024-03-29T04:02:55.126213+00:00 19993206.139999989420 29000000.021999958903 27869999.990999940783 3955519.943000019062 60398.168705244 2024-03-29T04:02:56.133092+00:00 19993206.138999998569 28999999.981999989599 27870000.034000039101 3957558.061999977101 60398.168716720 2024-03-29T04:02:57.124595+00:00 19993206.136000011116 29000000.018000010401 27869999.987999919802 3954836.018999993801 60398.168728373 2024-03-29T04:02:58.131475+00:00 19993206.140999998897 29000000.009999990463 27870000.033000111580 3953915.015000044834 60398.168739849 2024-03-29T04:02:59.122978+00:00 19993206.136999990791 28999999.986999988556 27869999.970999959856 3957007.000999987125 60398.168751509 2024-03-29T04:03:00.130353+00:00 19993206.133999999613 28999999.981000069529 27869999.995999928564 3958798.925000011921 60398.168763163 2024-03-29T04:03:01.137232+00:00 19993206.141999989748 29000000.013999938965 27870000.030000090599 3954838.984999955166 60398.168774638 2024-03-29T04:03:02.128737+00:00 19993206.136000011116 28999999.996999979019 27869999.973999980837 3959419.024000049103 60398.168786298 2024-03-29T04:03:03.136110+00:00 19993206.141999989748 28999999.995000001043 27869999.975999951363 3957907.951999961864 60398.168797768 2024-03-29T04:03:04.127118+00:00 19993206.133999999613 29000000.030000090599 27870000.067000031471 3954377.129999995232 60398.168809427 2024-03-29T04:03:05.134493+00:00 19993206.139999989420 28999999.973999980837 27869999.937999960035 3952606.883000016212 60398.168820897 2024-03-29T04:03:06.125500+00:00 19993206.137000020593 29000000.011999960989 27870000.021999999881 3952001.017000020016 60398.168832556 2024-03-29T04:03:07.132875+00:00 19993206.138999998569 28999999.981999989599 27869999.984000001103 3959348.092000008095 60398.168844027 2024-03-29T04:03:08.123882+00:00 19993206.138000011444 29000000.055999990553 27870000.025000009686 3954938.915999948978 60398.168855686 2024-03-29T04:03:09.131258+00:00 19993206.136999960989 28999999.938000001013 27869999.987999990582 3953579.889000058174 60398.168867345 2024-03-29T04:03:10.138633+00:00 19993206.143000010401 29000000.022999990731 27870000.040000010282 3962602.077999948990 60398.168878815 2024-03-29T04:03:11.129640+00:00 19993206.134999990463 28999999.991999998689 27869999.978999998420 3958103.068000019062 60398.168890475 2024-03-29T04:03:12.137015+00:00 19993206.137000020593 28999999.974000010639 27870000.004999998957 3959220.947000027169 60398.168901945 2024-03-29T04:03:13.128023+00:00 19993206.137000020593 29000000.000000000000 27869999.942999988794 3956644.995999991894 60398.168913604 2024-03-29T04:03:14.135398+00:00 19993206.136999960989 29000000.006000008434 27870000.006000008434 3954425.941999971867 60398.168925074 2024-03-29T04:03:15.126405+00:00 19993206.142000019550 29000000.025999989361 27870000.006999969482 3949820.115999997128 60398.168936734 2024-03-29T04:03:16.133780+00:00 19993206.131999969482 29000000.005999978632 27870000.021000031382 3952015.976999998093 60398.168948209 2024-03-29T04:03:17.125283+00:00 19993206.145000040531 28999999.993000000715 27869999.986000001431 3955707.906000018120 60398.168959863 2024-03-29T04:03:18.132162+00:00 19993206.134999930859 28999999.976000010967 27870000.059999998659 3955726.097999989986 60398.168971339 2024-03-29T04:03:19.123666+00:00 19993206.137000080198 29000000.013000011444 27869999.939000010490 3955790.009000002872 60398.168982992 2024-03-29T04:03:20.130545+00:00 19993206.140999909490 29000000.004999998957 27870000.048999968916 3955586.959999979008 60398.168994652 2024-03-29T04:03:21.137920+00:00 19993206.139000058174 29000000.024999979883 27869999.986000001431 3953053.038000047207 60398.169006122 2024-03-29T04:03:22.128927+00:00 19993206.138999938965 28999999.970000028610 27869999.957000020891 3954517.011999965180 60398.169017782 2024-03-29T04:03:23.136303+00:00 19993206.135000109673 28999999.988999959081 27870000.012000020593 3954797.934000014793 60398.169029251 2024-03-29T04:03:24.127310+00:00 19993206.137999888510 29000000.035000029951 27870000.026999950409 3952493.991999983788 60398.169040911 2024-03-29T04:03:25.134684+00:00 19993206.140000101179 29000000.014999989420 27870000.011000040919 3951729.050000071991 60398.169052387 2024-03-29T04:03:26.126188+00:00 19993206.134999990463 28999999.987000048161 27870000.004999998957 3950590.873999952804 60398.169064040 2024-03-29T04:03:27.133067+00:00 19993206.140999909490 28999999.974999900907 27869999.995000001043 3945914.070999979973 60398.169075516 2024-03-29T04:03:28.124570+00:00 19993206.134000059217 29000000.018000010401 27870000.034999970347 3953306.129999995232 60398.169087170 2024-03-29T04:03:29.131450+00:00 19993206.139999989420 28999999.992000099272 27869999.930000070482 3954111.858999968041 60398.169098645 2024-03-29T04:03:30.122953+00:00 19993206.139000058174 28999999.991999980062 27870000.008000019938 3951250.059000014793 60398.169110299 2024-03-29T04:03:31.129832+00:00 19993206.137999888510 29000000.046000000089 27870000.059999939054 3957942.995000004768 60398.169121953 2024-03-29T04:03:32.136711+00:00 19993206.140000101179 28999999.934000018984 27869999.911000009626 3951938.070000051986 60398.169133428 2024-03-29T04:03:33.128214+00:00 19993206.133999940008 29000000.010999921709 27870000.006000038236 3951745.899999976158 60398.169145088 2024-03-29T04:03:34.135589+00:00 19993206.139999989420 29000000.012000080198 27870000.056999921799 3949472.883000016212 60398.169156558 2024-03-29T04:03:35.126597+00:00 19993206.139000058174 28999999.997999910265 27869999.995000001043 3952328.097999929916 60398.169168217 2024-03-29T04:03:36.133972+00:00 19993206.136999960989 29000000.024000048637 27869999.978000041097 3950780.070000051986 60398.169179687 2024-03-29T04:03:37.124979+00:00 19993206.138999938965 28999999.972999930382 27869999.960999969393 3950911.939000010025 60398.169191347 2024-03-29T04:03:38.132354+00:00 19993206.135000109673 29000000.008000019938 27870000.003000020981 3958262.088999987114 60398.169202817 2024-03-29T04:03:39.123361+00:00 19993206.141999959946 29000000.022000070661 27870000.036999940872 3953422.949000000954 60398.169214476 2024-03-29T04:03:40.130737+00:00 19993206.136000040919 28999999.962999939919 27869999.975000020117 3952522.083999990951 60398.169225952 2024-03-29T04:03:41.122240+00:00 19993206.139999989420 29000000.012000080198 27869999.986999988556 3955964.899999976158 60398.169237605 2024-03-29T04:03:42.129119+00:00 19993206.138000011444 29000000.004999998957 27870000.064000010490 3951900.049000024796 60398.169249265 2024-03-29T04:03:43.136494+00:00 19993206.132999900728 28999999.995000001043 27869999.924000021070 3948672.927999972831 60398.169260735 2024-03-29T04:03:44.127502+00:00 19993206.142000079155 29000000.022999998182 27870000.036999940872 3948888.124000072014 60398.169272394 2024-03-29T04:03:45.134877+00:00 19993206.135999921709 29000000.004999998957 27870000.057000000030 3953076.906999946106 60398.169283870 2024-03-29T04:03:46.126380+00:00 19993206.144000001252 28999999.971000000834 27869999.952000010759 3949717.032999991905 60398.169295524 2024-03-29T04:03:47.133259+00:00 19993206.135000001639 29000000.019999999553 27870000.006999999285 3951895.914000033867 60398.169307000 2024-03-29T04:03:48.124762+00:00 19993206.138000000268 28999999.996999990195 27869999.979999989271 3957140.121000051033 60398.169318653 2024-03-29T04:03:49.131642+00:00 19993206.142000000924 29000000.004999998957 27870000.053999990225 3949782.905999898911 60398.169330129 2024-03-29T04:03:50.123145+00:00 19993206.133000001311 28999999.987000018358 27869999.998000029474 3953876.930000067223 60398.169341789 2024-03-29T04:03:51.130520+00:00 19993206.140000000596 28999999.967999991030 27869999.988999988884 3953369.034999967087 60398.169353442 2024-03-29T04:03:52.137399+00:00 19993206.135000009090 29000000.028999980539 27869999.934999998659 3950316.023000001907 60398.169364918 2024-03-29T04:03:53.128902+00:00 19993206.140999998897 28999999.982000019401 27870000.046999990940 3951874.083999990951 60398.169376572 2024-03-29T04:03:54.135781+00:00 19993206.136999990791 29000000.049999978393 27870000.001999970526 3952478.955000042915 60398.169388047 2024-03-29T04:03:55.127284+00:00 19993206.141999989748 28999999.999000009149 27870000.004000011832 3953552.952000021935 60398.169399701 2024-03-29T04:03:56.134164+00:00 19993206.138000011444 28999999.949999991804 27870000.011000040919 3958591.027999997139 60398.169411177 2024-03-29T04:03:57.125667+00:00 19993206.133999999613 29000000.005999978632 27869999.950999978930 3952063.011999965180 60398.169422836 2024-03-29T04:03:58.133042+00:00 19993206.138999998569 29000000.003000020981 27869999.991999980062 3951730.930999993812 60398.169434306 2024-03-29T04:03:59.124049+00:00 19993206.136000011116 28999999.986000001431 27869999.991000000387 3951453.080000042915 60398.169445965 2024-03-29T04:04:00.131425+00:00 19993206.138999998569 29000000.031000021845 27870000.054000020027 3950420.066999911796 60398.169457441 2024-03-29T04:04:01.122928+00:00 19993206.139999989420 28999999.982999980450 27869999.968999978155 3951097.944000006188 60398.169469095 2024-03-29T04:04:02.129807+00:00 19993206.135999981314 28999999.996999979019 27870000.057000041008 3952948.091000080109 60398.169480755 2024-03-29T04:04:03.137182+00:00 19993206.140000049025 29000000.032000008970 27869999.973999980837 3954394.922999978065 60398.169492224 2024-03-29T04:04:04.128189+00:00 19993206.139999989420 28999999.981999989599 27869999.957000020891 3954673.031999946106 60398.169503884 2024-03-29T04:04:05.135564+00:00 19993206.134999990463 29000000.028000000864 27870000.046000000089 3953418.859000086784 60398.169515354 2024-03-29T04:04:06.126572+00:00 19993206.138000011444 28999999.983000040054 27869999.985999941826 3955188.061999917030 60398.169527013 2024-03-29T04:04:07.133947+00:00 19993206.138000011444 29000000.001999970526 27870000.030000090599 3953942.000000000000 60398.169538483 2024-03-29T04:04:08.124954+00:00 19993206.138999998569 28999999.988000039011 27869999.962999939919 3955212.070999979973 60398.169550143 2024-03-29T04:04:09.132329+00:00 19993206.135999981314 28999999.990000009537 27869999.978999968618 3954898.963999987114 60398.169561618 2024-03-29T04:04:10.123833+00:00 19993206.140999969095 29000000.028000000864 27870000.098000049591 3952908.928000092972 60398.169573272 2024-03-29T04:04:11.130712+00:00 19993206.138999998569 29000000.003000020981 27869999.924000021070 3953526.815999985207 60398.169584748 2024-03-29T04:04:12.122215+00:00 19993206.136000040919 28999999.966999888420 27870000.011999960989 3957609.258999944199 60398.169596408 2024-03-29T04:04:13.129590+00:00 19993206.138999938965 28999999.975000020117 27870000.026000019163 3949627.006000041962 60398.169608061 2024-03-29T04:04:14.136469+00:00 19993206.137000080198 29000000.041000008583 27869999.988000039011 3958043.970999956131 60398.169619531 2024-03-29T04:04:15.127477+00:00 19993206.139999989420 28999999.985000010580 27869999.977999929339 3953097.947000027169 60398.169631191 2024-03-29T04:04:16.134852+00:00 19993206.138000011444 29000000.011999960989 27869999.990000009537 3954593.152999997139 60398.169642666 2024-03-29T04:04:17.126355+00:00 19993206.134999990463 28999999.976000070572 27870000.011999960989 3959685.884000062943 60398.169654320 2024-03-29T04:04:18.133234+00:00 19993206.141999959946 29000000.046999931335 27870000.014999989420 3955100.023000001907 60398.169665796 2024-03-29T04:04:19.124737+00:00 19993206.136999960989 28999999.958999991417 27869999.947000030428 3954628.026999949943 60398.169677449 2024-03-29T04:04:20.131617+00:00 19993206.137000080198 29000000.018000010401 27870000.022999998182 3957581.983000040054 60398.169688925 2024-03-29T04:04:21.123120+00:00 19993206.136999960989 29000000.030000090599 27870000.057000041008 3955854.969999908935 60398.169700584 2024-03-29T04:04:22.130495+00:00 19993206.139000058174 28999999.949000000954 27869999.978000041097 3956759.976999998093 60398.169712055 2024-03-29T04:04:23.121502+00:00 19993206.138999938965 29000000.019000001252 27870000.006999999285 3957027.095000029076 60398.169723714 2024-03-29T04:04:24.128877+00:00 19993206.138000011444 28999999.985999990255 27869999.975000001490 3954689.996999979019 60398.169735367 2024-03-29T04:04:25.135757+00:00 19993206.139999989420 29000000.030999999493 27870000.054999999702 3954430.008000016212 60398.169746843 2024-03-29T04:04:26.127260+00:00 19993206.136999960989 29000000.001000020653 27869999.968000009656 3952801.950999975204 60398.169758497 2024-03-29T04:04:27.134139+00:00 19993206.136000040919 28999999.984000001103 27869999.982000008225 3952696.906000018120 60398.169769973 2024-03-29T04:04:28.125642+00:00 19993206.138000011444 28999999.989999979734 27870000.032999988645 3955965.114000082016 60398.169781632 2024-03-29T04:04:29.133017+00:00 19993206.141000028700 29000000.006000008434 27869999.960999999195 3951519.946999907028 60398.169793102 2024-03-29T04:04:30.124025+00:00 19993206.138000011444 29000000.016999989748 27870000.000000000000 3953411.032999991905 60398.169804762 2024-03-29T04:04:31.131400+00:00 19993206.133999940008 28999999.964000020176 27869999.997000008821 3956050.997000098228 60398.169816231 2024-03-29T04:04:32.122407+00:00 19993206.141000028700 29000000.013000011444 27870000.021999981254 3958458.985999941826 60398.169827891 2024-03-29T04:04:33.129782+00:00 19993206.136000040919 28999999.984999950975 27869999.984000030905 3958040.983999968041 60398.169839550 2024-03-29T04:04:34.137157+00:00 19993206.139999989420 29000000.008999999613 27870000.021999958903 3952287.093000053894 60398.169851020 2024-03-29T04:04:35.128164+00:00 19993206.138999938965 29000000.017000019550 27869999.990000009537 3950800.896000028122 60398.169862680 2024-03-29T04:04:36.135540+00:00 19993206.134000059217 29000000.027000010014 27870000.050000008196 3957773.090999960899 60398.169874150 2024-03-29T04:04:37.126547+00:00 19993206.140999909490 28999999.981999989599 27869999.958000000566 3957143.986000061035 60398.169885810 2024-03-29T04:04:38.133922+00:00 19993206.134000059217 28999999.969999969006 27869999.945999979973 3954180.942999958992 60398.169897285 2024-03-29T04:04:39.125425+00:00 19993206.143000010401 29000000.034000039101 27870000.017000019550 3951096.996999979019 60398.169908939 2024-03-29T04:04:40.132305+00:00 19993206.138000000268 28999999.965000029653 27869999.930000010878 3951266.044999957085 60398.169920415 2024-03-29T04:04:41.123808+00:00 19993206.133999999613 29000000.003999948502 27870000.069999989122 3954668.996000051033 60398.169932068 2024-03-29T04:04:42.130686+00:00 19993206.140000000596 29000000.018000010401 27870000.012000020593 3956829.049999951851 60398.169943544 2024-03-29T04:04:43.122190+00:00 19993206.135999988765 29000000.004999998957 27869999.995999928564 3954475.851999998093 60398.169955203 2024-03-29T04:04:44.129565+00:00 19993206.143000010401 29000000.011999960989 27870000.049000021070 3953090.087000011932 60398.169966857 2024-03-29T04:04:45.136444+00:00 19993206.136999990791 28999999.977000001818 27869999.955999970436 3957837.961000084877 60398.169978333 2024-03-29T04:04:46.127948+00:00 19993206.139000009745 29000000.022000070661 27870000.003000020981 3954278.090999960899 60398.169989986 2024-03-29T04:04:47.134827+00:00 19993206.139999989420 28999999.985000010580 27869999.976000070572 3953146.937999964226 60398.170001462 2024-03-29T04:04:48.126330+00:00 19993206.135000020266 28999999.996999979019 27870000.032999988645 3957561.999000072014 60398.170013116 2024-03-29T04:04:49.133210+00:00 19993206.140999969095 29000000.024999979883 27869999.988999959081 3951954.000999927986 60398.170024591 2024-03-29T04:04:50.124713+00:00 19993206.133999999613 28999999.962000008672 27869999.975000020117 3951252.031000018120 60398.170036245 2024-03-29T04:04:51.131592+00:00 19993206.138000011444 29000000.011000040919 27870000.021000031382 3953020.055999993812 60398.170047721 2024-03-29T04:04:52.123095+00:00 19993206.139999989420 28999999.972999930382 27869999.991999980062 3950661.955000042915 60398.170059375 2024-03-29T04:04:53.129974+00:00 19993206.134999990463 28999999.991999980062 27870000.000000000000 3954161.003999948967 60398.170070850 2024-03-29T04:04:54.121477+00:00 19993206.142000019550 29000000.036000009626 27870000.032999988645 3954406.983999968041 60398.170082504 2024-03-29T04:04:55.128357+00:00 19993206.135999981314 29000000.009999990463 27869999.957999940962 3956469.943000078201 60398.170094164 2024-03-29T04:04:56.135732+00:00 19993206.136000040919 28999999.971000079066 27870000.024000048637 3951036.044000030030 60398.170105633 2024-03-29T04:04:57.126739+00:00 19993206.139999989420 29000000.053999900818 27870000.037999991328 3958234.023999928962 60398.170117293 2024-03-29T04:04:58.134114+00:00 19993206.138999998569 28999999.979000091553 27869999.950000051409 3954250.985000013839 60398.170128763 2024-03-29T04:04:59.125121+00:00 19993206.138999998569 28999999.981999989599 27870000.022999878973 3955662.993999958038 60398.170140422 2024-03-29T04:05:00.132496+00:00 19993206.138000011444 29000000.015999998897 27870000.045000080019 3953924.026000022888 60398.170151898 2024-03-29T04:05:01.124000+00:00 19993206.136999960989 28999999.964999999851 27869999.904999971390 3956084.965000032913 60398.170163552 2024-03-29T04:05:02.130879+00:00 19993206.138000011444 29000000.000999990851 27870000.006000000983 3950394.014999986161 60398.170175028 2024-03-29T04:05:03.122382+00:00 19993206.138000011444 29000000.013000011444 27870000.054000008851 3953983.980000019073 60398.170186687 2024-03-29T04:05:04.129757+00:00 19993206.141000028700 29000000.062000010163 27870000.008999988437 3956238.034000039101 60398.170198341 2024-03-29T04:05:05.136636+00:00 19993206.132999960333 28999999.979999989271 27869999.981000009924 3948680.953999996185 60398.170209817 2024-03-29T04:05:06.128140+00:00 19993206.138999998569 28999999.969000011683 27869999.985000010580 3952850.057999968994 60398.170221470 2024-03-29T04:05:07.135019+00:00 19993206.139000058174 29000000.007999990135 27870000.022999968380 3952237.898999928962 60398.170232946 2024-03-29T04:05:08.126522+00:00 19993206.138000011444 28999999.963000029325 27869999.944000009447 3954414.093000053894 60398.170244600 2024-03-29T04:05:09.133401+00:00 19993206.139999989420 29000000.016999959946 27869999.991000000387 3955415.978999971878 60398.170256075 2024-03-29T04:05:10.124905+00:00 19993206.138000011444 28999999.971000019461 27870000.036000009626 3953923.957000017166 60398.170267729 2024-03-29T04:05:11.131784+00:00 19993206.139999989420 29000000.043999969959 27869999.965999990702 3950413.021000028122 60398.170279205 2024-03-29T04:05:12.123287+00:00 19993206.133000019938 28999999.969000041485 27870000.019999980927 3953899.036999940872 60398.170290864 2024-03-29T04:05:13.130662+00:00 19993206.141999959946 29000000.023999989033 27870000.030000030994 3948894.970000029076 60398.170302334 2024-03-29T04:05:14.121669+00:00 19993206.136000040919 28999999.998000029474 27870000.040000021458 3954887.039999961853 60398.170313988 2024-03-29T04:05:15.128548+00:00 19993206.138000011444 29000000.028000000864 27869999.945999979973 3953676.900000094902 60398.170325647 2024-03-29T04:05:16.135924+00:00 19993206.139999989420 28999999.980999950320 27869999.992999970913 3959334.005999923218 60398.170337123 2024-03-29T04:05:17.127427+00:00 19993206.136999960989 28999999.991999980062 27869999.983000040054 3958159.070000051986 60398.170348777 2024-03-29T04:05:18.134306+00:00 19993206.141000028700 29000000.022000070661 27870000.055999990553 3954256.976999998093 60398.170360252 2024-03-29T04:05:19.125809+00:00 19993206.130999919027 28999999.980000019073 27869999.962000008672 3955432.077000021935 60398.170371906 2024-03-29T04:05:20.132688+00:00 19993206.141000028700 29000000.009999990463 27870000.000999990851 3954976.908999919891 60398.170383382 2024-03-29T04:05:21.124191+00:00 19993206.139000058174 29000000.015999909490 27870000.052999969572 3961348.953000069130 60398.170395035 2024-03-29T04:05:22.131070+00:00 19993206.138999938965 28999999.956000089645 27869999.958999991417 3958128.079999924172 60398.170406511 2024-03-29T04:05:23.122575+00:00 19993206.139000058174 28999999.990999940783 27869999.939000010490 3955069.939000010025 60398.170418171 2024-03-29T04:05:24.129949+00:00 19993206.136999960989 29000000.039999961853 27870000.093000050634 3956724.185000061989 60398.170429640 2024-03-29T04:05:25.120956+00:00 19993206.138000011444 28999999.988000039011 27869999.964999910444 3954986.898000001907 60398.170441300 2024-03-29T04:05:26.128332+00:00 19993206.136999960989 29000000.021000031382 27869999.994000080973 3955453.940999985207 60398.170452954 2024-03-29T04:05:27.135211+00:00 19993206.139999989420 28999999.973999980837 27869999.981999989599 3949766.085999966133 60398.170464430 2024-03-29T04:05:28.126713+00:00 19993206.136999960989 29000000.024000048637 27870000.049999948591 3954686.942999958992 60398.170476083 2024-03-29T04:05:29.133593+00:00 19993206.136000040919 28999999.975999951363 27870000.006999969482 3955224.921000003815 60398.170487559 2024-03-29T04:05:30.125096+00:00 19993206.143000010401 28999999.986999988556 27869999.951000090688 3952071.002000092994 60398.170499219 2024-03-29T04:05:31.132471+00:00 19993206.136000040919 29000000.014000058174 27869999.992999911308 3956756.087999939919 60398.170510688 2024-03-29T04:05:32.123479+00:00 19993206.135999921709 28999999.975999951363 27870000.008000019938 3955353.970000029076 60398.170522348 2024-03-29T04:05:33.130854+00:00 19993206.138999998569 29000000.029999971390 27870000.052999969572 3955862.149000049103 60398.170533818 2024-03-29T04:05:34.121861+00:00 19993206.135999999940 28999999.996000051498 27869999.971000079066 3958241.924999951851 60398.170545477 2024-03-29T04:05:35.129236+00:00 19993206.140999998897 29000000.004999998957 27869999.995999928564 3958032.939000010025 60398.170556947 2024-03-29T04:05:36.120243+00:00 19993206.135000001639 28999999.971999999136 27869999.994000080973 3959219.031999946106 60398.170568607 2024-03-29T04:05:37.127621+00:00 19993206.143000010401 29000000.004999998957 27869999.959999918938 3959976.925999999046 60398.170580260 2024-03-29T04:05:38.134498+00:00 19993206.138000000268 29000000.035000000149 27870000.067000031471 3954519.065999985207 60398.170591736 2024-03-29T04:05:39.126001+00:00 19993206.135000009090 28999999.980000000447 27870000.009999990463 3959522.958000000101 60398.170603390 2024-03-29T04:05:40.132880+00:00 19993206.138999998569 28999999.995000001043 27869999.973999999464 3954681.978000000119 60398.170614866 2024-03-29T04:05:41.124384+00:00 19993206.135999981314 28999999.987999990582 27869999.988000001758 3955428.967999999877 60398.170626525 2024-03-29T04:05:42.131759+00:00 19993206.138000011444 29000000.011000011116 27869999.991000000387 3955104.084000001196 60398.170637995 2024-03-29T04:05:43.122766+00:00 19993206.138999998569 29000000.006999999285 27869999.992999989539 3955777.984999998938 60398.170649654 2024-03-29T04:05:44.130141+00:00 19993206.138999998569 28999999.981999989599 27869999.982999999076 3956478.932000000030 60398.170661124 2024-03-29T04:05:45.121148+00:00 19993206.140000019222 28999999.993999991566 27870000.059000018984 3957639.089999999851 60398.170672784 2024-03-29T04:05:46.128523+00:00 19993206.132999990135 29000000.025000039488 27869999.953000009060 3954650.952999997884 60398.170684437 2024-03-29T04:05:47.135403+00:00 19993206.143999990076 28999999.984999950975 27869999.991999980062 3956987.031000003219 60398.170695913 2024-03-29T04:05:48.126906+00:00 19993206.134999990463 29000000.062000039965 27870000.057999998331 3955786.096999994945 60398.170707567 2024-03-29T04:05:49.133785+00:00 19993206.140000049025 28999999.953999999911 27869999.936000019312 3956066.899000003934 60398.170719042 2024-03-29T04:05:50.125288+00:00 19993206.138999998569 28999999.977999988943 27870000.050999999046 3953933.012999997009 60398.170730697 2024-03-29T04:05:51.132167+00:00 19993206.137999951839 28999999.997000038624 27869999.973999980837 3953251.977000006009 60398.170742172 2024-03-29T04:05:52.123671+00:00 19993206.137000020593 29000000.039999961853 27870000.011000040919 3957621.989000000060 60398.170753826 2024-03-29T04:05:53.130550+00:00 19993206.135999981314 28999999.977999988943 27870000.030999958515 3951176.071999996901 60398.170765302 2024-03-29T04:05:54.122053+00:00 19993206.140000049025 29000000.002000030130 27869999.942000031471 3955411.027999997139 60398.170776961 2024-03-29T04:05:55.129428+00:00 19993206.136999960989 29000000.026999950409 27870000.044999960810 3954988.983999996912 60398.170788431 2024-03-29T04:05:56.120435+00:00 19993206.137000020593 28999999.980000019073 27869999.987000048161 3952396.894000009168 60398.170800090 2024-03-29T04:05:57.127811+00:00 19993206.141999959946 29000000.000000000000 27870000.012999951839 3953019.127999991179 60398.170811744 2024-03-29T04:05:58.134690+00:00 19993206.136000040919 28999999.998000029474 27869999.985000010580 3953569.938000007998 60398.170823220 2024-03-29T04:05:59.126193+00:00 19993206.138999998569 28999999.968000050634 27869999.977999988943 3958740.005999996793 60398.170834879 2024-03-29T04:06:00.133568+00:00 19993206.136999960989 29000000.024999979883 27869999.973999980837 3953975.984999998938 60398.170846349 2024-03-29T04:06:01.124575+00:00 19993206.139000058174 29000000.001999970526 27870000.035000089556 3951179.939999998081 60398.170858009 2024-03-29T04:06:02.131951+00:00 19993206.136999960989 28999999.998999949545 27870000.021999958903 3955627.078999996185 60398.170869485 2024-03-29T04:06:03.123454+00:00 19993206.134999990463 28999999.989000078291 27869999.945000048727 3951785.972000002861 60398.170881138 2024-03-29T04:06:04.130333+00:00 19993206.141999959946 29000000.002999901772 27870000.020999908447 3954310.928000003099 60398.170892614 2024-03-29T04:06:05.121836+00:00 19993206.137000080198 29000000.033000111580 27870000.024000048637 3953749.980000004172 60398.170904268 2024-03-29T04:06:06.128715+00:00 19993206.140999909490 28999999.994999889284 27870000.004999998957 3958038.973999992013 60398.170915743 2024-03-29T04:06:07.120219+00:00 19993206.136000040919 29000000.003000020981 27870000.014999989420 3962765.219000012148 60398.170927397 2024-03-29T04:06:08.127098+00:00 19993206.136999960989 28999999.998000029474 27869999.985000010580 3957922.924999997020 60398.170939056 2024-03-29T04:06:09.134473+00:00 19993206.142000079155 28999999.986000061035 27870000.016000028700 3951419.906999989878 60398.170950532 2024-03-29T04:06:10.125976+00:00 19993206.133999940008 28999999.995999928564 27869999.985999941826 3952974.093000010122 60398.170962186 2024-03-29T04:06:11.132855+00:00 19993206.139999989420 28999999.986999988556 27869999.971999999136 3953448.983999996912 60398.170973661 2024-03-29T04:06:12.124359+00:00 19993206.138000011444 29000000.004000071436 27870000.003000020981 3952244.998999997973 60398.170985315 2024-03-29T04:06:13.131238+00:00 19993206.138000011444 29000000.014999989420 27870000.070000048727 3957132.983000009786 60398.170996791 2024-03-29T04:06:14.122741+00:00 19993206.138000011444 28999999.995999999344 27869999.949000000954 3957981.032999991905 60398.171008444 2024-03-29T04:06:15.129620+00:00 19993206.136000040919 29000000.010000009090 27869999.990000009537 3954295.990999997128 60398.171019920 2024-03-29T04:06:16.121123+00:00 19993206.138000011444 28999999.978000000119 27869999.997999910265 3957352.930000007153 60398.171031580 2024-03-29T04:06:17.128498+00:00 19993206.136999960989 29000000.028000000864 27870000.004000071436 3954380.102999985218 60398.171043233 2024-03-29T04:06:18.135378+00:00 19993206.141000028700 28999999.999999988824 27870000.044999960810 3954440.893999993801 60398.171054709 2024-03-29T04:06:19.126880+00:00 19993206.136999960989 28999999.987000018358 27869999.953999999911 3955837.068000019062 60398.171066363 2024-03-29T04:06:20.133760+00:00 19993206.139999989420 29000000.025000009686 27870000.040000010282 3955704.006999998819 60398.171077839 2024-03-29T04:06:21.125264+00:00 19993206.136999960989 28999999.967999991030 27869999.950999990106 3953152.905000001192 60398.171089498 2024-03-29T04:06:22.132639+00:00 19993206.137000080198 28999999.978999968618 27869999.993000000715 3951816.111999989022 60398.171100968 2024-03-29T04:06:23.123646+00:00 19993206.138000011444 29000000.055999990553 27870000.045000001788 3951230.965000004042 60398.171112628 2024-03-29T04:06:24.131021+00:00 19993206.138999938965 28999999.966000020504 27869999.981999989599 3953243.050000011921 60398.171124097 2024-03-29T04:06:25.122028+00:00 19993206.138000011444 29000000.000000000000 27869999.973000019789 3957543.940999985207 60398.171135757 2024-03-29T04:06:26.129403+00:00 19993206.139999989420 29000000.003000020981 27870000.030999988317 3959611.048000007868 60398.171147227 2024-03-29T04:06:27.120411+00:00 19993206.135999999940 28999999.983999971300 27870000.025000009686 3953825.032000004780 60398.171158887 2024-03-29T04:06:28.127786+00:00 19993206.138999998569 29000000.004999998957 27869999.930000010878 3955290.923999994993 60398.171170540 2024-03-29T04:06:29.134665+00:00 19993206.138999998569 29000000.020000040531 27870000.027000010014 3958570.995000004768 60398.171182016 2024-03-29T04:06:30.126168+00:00 19993206.136999990791 28999999.964999970049 27870000.000000000000 3948213.903999983799 60398.171193670 2024-03-29T04:06:31.133047+00:00 19993206.135000009090 29000000.004000011832 27869999.974999960512 3953698.092000008095 60398.171205145 2024-03-29T04:06:32.124550+00:00 19993206.142000000924 29000000.024000048637 27870000.018999990076 3951840.981999992859 60398.171216799 2024-03-29T04:06:33.131430+00:00 19993206.140999991447 28999999.995999928564 27870000.015000049025 3953216.119000018109 60398.171228275 2024-03-29T04:06:34.122933+00:00 19993206.131999999285 28999999.991000059992 27869999.962999999523 3948005.826000005007 60398.171239934 2024-03-29T04:06:35.130308+00:00 19993206.138999998569 28999999.995000001043 27870000.028000000864 3950404.071999996901 60398.171251404 2024-03-29T04:06:36.121315+00:00 19993206.138999998569 29000000.055999990553 27870000.019999980927 3955765.070999979973 60398.171263063 2024-03-29T04:06:37.128691+00:00 19993206.138000011444 28999999.953999999911 27869999.992999970913 3952665.020999997854 60398.171274533 2024-03-29T04:06:38.119697+00:00 19993206.138999998569 28999999.992999911308 27870000.026000019163 3955795.923000007868 60398.171286193 2024-03-29T04:06:39.127073+00:00 19993206.136000011116 29000000.062000039965 27870000.014000058174 3954869.965000004042 60398.171297847 2024-03-29T04:06:40.133952+00:00 19993206.141999989748 28999999.952000018209 27869999.936999920756 3954534.016000003088 60398.171309322 2024-03-29T04:06:41.125455+00:00 19993206.133999999613 29000000.006000038236 27870000.018000010401 3953253.002999991179 60398.171320976 2024-03-29T04:06:42.132335+00:00 19993206.140999969095 28999999.967999938875 27869999.952000018209 3954747.955000013113 60398.171332452 2024-03-29T04:06:43.123838+00:00 19993206.137000020593 29000000.031000021845 27870000.052000049502 3950916.035999984015 60398.171344111 2024-03-29T04:06:44.131213+00:00 19993206.138000011444 29000000.018000010401 27869999.998999949545 3958094.034000008833 60398.171355581 2024-03-29T04:06:45.122220+00:00 19993206.138999998569 28999999.980000019073 27870000.029999971390 3948302.942999988794 60398.171367241 2024-03-29T04:06:46.129595+00:00 19993206.135999981314 28999999.962999939919 27869999.947000030428 3954817.037999988068 60398.171378716 2024-03-29T04:06:47.121099+00:00 19993206.142000019550 29000000.075000051409 27870000.049000021070 3953909.004000008106 60398.171390370 2024-03-29T04:06:48.127977+00:00 19993206.138000011444 28999999.970999959856 27869999.983999971300 3950162.960000038147 60398.171401846 2024-03-29T04:06:49.119481+00:00 19993206.134999990463 28999999.977000001818 27869999.963000059128 3954345.047999978065 60398.171413499 2024-03-29T04:06:50.126360+00:00 19993206.142000019550 29000000.042000059038 27870000.047999981791 3953202.001999973785 60398.171425154 2024-03-29T04:06:51.133239+00:00 19993206.131999969482 28999999.949000000954 27869999.916000008583 3954328.999000012875 60398.171436629 2024-03-29T04:06:52.124742+00:00 19993206.142000019550 29000000.006000000983 27870000.075999978930 3953608.995999991894 60398.171448288 2024-03-29T04:06:53.132118+00:00 19993206.133999940008 29000000.022999998182 27869999.967000011355 3950994.966000020970 60398.171459759 2024-03-29T04:06:54.123125+00:00 19993206.139999989420 29000000.010999988765 27870000.029999971390 3952735.091000020970 60398.171471418 2024-03-29T04:06:55.130500+00:00 19993206.139000058174 28999999.996000010520 27869999.986999988556 3955240.947999954224 60398.171482888 2024-03-29T04:06:56.121507+00:00 19993206.138000011444 28999999.993999991566 27870000.001000050455 3958636.000000000000 60398.171494547 2024-03-29T04:06:57.128882+00:00 19993206.138999938965 28999999.976000010967 27869999.990000009537 3952506.995000004768 60398.171506017 2024-03-29T04:06:58.119890+00:00 19993206.138000011444 29000000.025000009686 27870000.013000000268 3955491.013000010978 60398.171517677 2024-03-29T04:06:59.127265+00:00 19993206.139000058174 28999999.966999981552 27869999.985000010580 3956505.944999992847 60398.171529330 2024-03-29T04:07:00.134143+00:00 19993206.136000040919 29000000.037000000477 27870000.050000000745 3953546.006000041962 60398.171540806 2024-03-29T04:07:01.125647+00:00 19993206.137999888510 29000000.009999990463 27869999.962000001222 3957361.055999993812 60398.171552465 2024-03-29T04:07:02.133022+00:00 19993206.141000028700 28999999.958000000566 27870000.004999998957 3954090.967999995220 60398.171563935 2024-03-29T04:07:03.124030+00:00 19993206.131999969482 29000000.007000029087 27870000.000000000000 3956942.029999970924 60398.171575595 2024-03-29T04:07:04.131405+00:00 19993206.144000049680 29000000.042999979109 27869999.974999990314 3956065.990000010002 60398.171587065 2024-03-29T04:07:05.122412+00:00 19993206.136000040919 28999999.953999999911 27870000.031000021845 3957105.101000010967 60398.171598724 2024-03-29T04:07:06.129786+00:00 19993206.138000011444 28999999.985000010580 27869999.986999988556 3952161.915000020992 60398.171610194 2024-03-29T04:07:07.120794+00:00 19993206.136999960989 29000000.028000000864 27870000.035000029951 3950253.019999980927 60398.171621854 2024-03-29T04:07:08.128169+00:00 19993206.136999960989 28999999.980000019073 27869999.925999999046 3954856.006999969017 60398.171633324 2024-03-29T04:07:09.119178+00:00 19993206.143000010401 29000000.003000020981 27870000.028000000864 3958989.907000004780 60398.171644983 2024-03-29T04:07:10.126552+00:00 19993206.136000040919 29000000.019999980927 27870000.036000009626 3953590.963999987114 60398.171656643 2024-03-29T04:07:11.133927+00:00 19993206.138000011444 29000000.010999921709 27869999.993999961764 3958224.083000003826 60398.171668113 2024-03-29T04:07:12.124934+00:00 19993206.138000011444 28999999.967000011355 27870000.004000011832 3959655.988000034820 60398.171679772 2024-03-29T04:07:13.132310+00:00 19993206.137999888510 29000000.009999990463 27870000.010999981314 3953819.965999960899 60398.171691248 2024-03-29T04:07:14.123813+00:00 19993206.139000058174 29000000.027000069618 27870000.008999999613 3953230.073000013828 60398.171702901 2024-03-29T04:07:15.130692+00:00 19993206.138000011444 28999999.965999960899 27869999.946000039577 3956395.941000043880 60398.171714377 2024-03-29T04:07:16.122194+00:00 19993206.138000011444 29000000.024999979883 27870000.000999931246 3957927.995999991894 60398.171726031 2024-03-29T04:07:17.129074+00:00 19993206.138000011444 29000000.008000019938 27870000.034000039101 3952423.095999956131 60398.171737507 2024-03-29T04:07:18.120577+00:00 19993206.135999921709 29000000.003000020981 27870000.009999990463 3954740.941000043880 60398.171749166 2024-03-29T04:07:19.127952+00:00 19993206.142000079155 28999999.967000011355 27869999.955000039190 3952114.016999959946 60398.171760636 2024-03-29T04:07:20.118960+00:00 19993206.131999969482 29000000.003999948502 27870000.029999971390 3954371.953000009060 60398.171772296 2024-03-29T04:07:21.126335+00:00 19993206.142999999225 28999999.992000099272 27869999.897999998182 3952776.053000032902 60398.171783949 2024-03-29T04:07:22.133214+00:00 19993206.135000001639 29000000.009999990463 27870000.060000058264 3959964.967999995220 60398.171795425 2024-03-29T04:07:23.124718+00:00 19993206.138999998569 28999999.964999910444 27869999.952999949455 3955394.984999955166 60398.171807084 2024-03-29T04:07:24.132093+00:00 19993206.138999998569 28999999.994000080973 27870000.042999979109 3954847.919000030030 60398.171818554 2024-03-29T04:07:25.123100+00:00 19993206.138000000268 29000000.060999989510 27870000.054000020027 3959254.057999968994 60398.171830214 2024-03-29T04:07:26.130475+00:00 19993206.139000009745 28999999.967000011355 27869999.960999969393 3955574.038000047207 60398.171841684 2024-03-29T04:07:27.121482+00:00 19993206.138999998569 29000000.016000028700 27870000.019999980927 3954589.013000010978 60398.171853343 2024-03-29T04:07:28.128857+00:00 19993206.136000011116 29000000.002999998629 27869999.969000101089 3955503.897999941837 60398.171864819 2024-03-29T04:07:29.120360+00:00 19993206.136999990791 29000000.002999991179 27869999.987999919802 3952689.082000017166 60398.171876472 2024-03-29T04:07:30.127240+00:00 19993206.137999981642 28999999.962000008672 27870000.018000010401 3955322.028999983799 60398.171887948 2024-03-29T04:07:31.118743+00:00 19993206.140999998897 29000000.030000001192 27870000.018000010401 3954039.948000013828 60398.171899608 2024-03-29T04:07:32.126118+00:00 19993206.136000011116 29000000.006999980658 27870000.019000049680 3953144.009999989998 60398.171911262 2024-03-29T04:07:33.132997+00:00 19993206.141999989748 28999999.955000009388 27869999.927999969572 3953495.979000031948 60398.171922737 2024-03-29T04:07:34.124501+00:00 19993206.137000020593 29000000.053999990225 27870000.080000039190 3951273.094999969006 60398.171934391 2024-03-29T04:07:35.131380+00:00 19993206.136999960989 29000000.029000010341 27869999.965999960899 3952239.936000049114 60398.171945867 2024-03-29T04:07:36.122883+00:00 19993206.135000050068 28999999.988000009209 27870000.074999999255 3952463.014999986161 60398.171957526 2024-03-29T04:07:37.130258+00:00 19993206.137999951839 28999999.962000008672 27869999.925000000745 3956426.913999975193 60398.171968996 2024-03-29T04:07:38.121266+00:00 19993206.142000019550 28999999.998999949545 27870000.030000001192 3955553.064999998081 60398.171980656 2024-03-29T04:07:39.128641+00:00 19993206.138000011444 28999999.992000039667 27869999.952000010759 3951800.974000037182 60398.171992125 2024-03-29T04:07:40.119647+00:00 19993206.138999998569 29000000.022999998182 27870000.039000000805 3951806.972999989986 60398.172003785 2024-03-29T04:07:41.127023+00:00 19993206.138000011444 28999999.944999989122 27869999.924999978393 3952433.027000010014 60398.172015261 2024-03-29T04:07:42.118526+00:00 19993206.135999981314 29000000.046000000089 27870000.064000010490 3953241.112999976147 60398.172026915 2024-03-29T04:07:43.125405+00:00 19993206.137000020593 29000000.013999998569 27869999.997000008821 3953905.910000026226 60398.172038574 2024-03-29T04:07:44.132780+00:00 19993206.136999960989 28999999.993999961764 27869999.987999979407 3952697.072999954224 60398.172050050 2024-03-29T04:07:45.124284+00:00 19993206.141000028700 29000000.029000040144 27870000.071000009775 3956238.859000027180 60398.172061703 2024-03-29T04:07:46.131163+00:00 19993206.136999960989 28999999.903999920934 27869999.880999978632 3954354.092999995220 60398.172073179 2024-03-29T04:07:47.122666+00:00 19993206.138000011444 29000000.053000088781 27870000.032999988645 3953213.027000010014 60398.172084833 2024-03-29T04:07:48.129545+00:00 19993206.141000028700 28999999.991999980062 27869999.998000029474 3955458.973999977112 60398.172096308 2024-03-29T04:07:49.121049+00:00 19993206.136999960989 29000000.010999921709 27869999.994000021368 3955035.953000009060 60398.172107962 2024-03-29T04:07:50.127928+00:00 19993206.139999989420 29000000.013000011444 27870000.042999979109 3951122.013000010978 60398.172119438 2024-03-29T04:07:51.119431+00:00 19993206.134000059217 28999999.990000009537 27870000.000999990851 3953503.013999999035 60398.172131091 2024-03-29T04:07:52.126310+00:00 19993206.139999989420 28999999.983000040054 27869999.995000001043 3947436.069999992847 60398.172142751 2024-03-29T04:07:53.133685+00:00 19993206.138999938965 29000000.026999950409 27870000.004999998957 3954078.967999995220 60398.172154227 2024-03-29T04:07:54.125188+00:00 19993206.136000040919 29000000.028000000864 27870000.053000029176 3951936.070000051986 60398.172165880 2024-03-29T04:07:55.132068+00:00 19993206.138999938965 28999999.960000038147 27869999.945999979973 3952485.854999899864 60398.172177356 2024-03-29T04:07:56.123571+00:00 19993206.138000011444 29000000.034999970347 27870000.042000059038 3950880.092000008095 60398.172189010 2024-03-29T04:07:57.130450+00:00 19993206.139000058174 28999999.958000060171 27869999.930999990553 3952616.940000057220 60398.172200486 2024-03-29T04:07:58.121953+00:00 19993206.134999990463 29000000.074999928474 27870000.035999890417 3954825.976999998093 60398.172212139 2024-03-29T04:07:59.128832+00:00 19993206.139999989420 28999999.946000099182 27870000.001000050455 3948359.128000020981 60398.172223615 2024-03-29T04:08:00.120334+00:00 19993206.141999959946 28999999.995999928564 27870000.029999971390 3953799.912999988068 60398.172235269 2024-03-29T04:08:01.127215+00:00 19993206.132000088692 28999999.986999988556 27869999.916000008583 3955007.965999960899 60398.172246744 2024-03-29T04:08:02.118718+00:00 19993206.141999959946 29000000.029000040144 27870000.035000089556 3955481.093000053894 60398.172258404 2024-03-29T04:08:03.126093+00:00 19993206.138000011444 28999999.988999959081 27870000.006999969482 3952371.932999968994 60398.172270058 2024-03-29T04:08:04.132973+00:00 19993206.136000040919 29000000.031000021845 27870000.041999939829 3950199.024000049103 60398.172281533 2024-03-29T04:08:05.124476+00:00 19993206.138000011444 28999999.945999998599 27869999.960000038147 3954907.036999940872 60398.172293187 2024-03-29T04:08:06.131355+00:00 19993206.137999888510 29000000.024000000209 27870000.031999949366 3948294.896000028122 60398.172304663 2024-03-29T04:08:07.122858+00:00 19993206.141000028700 29000000.008999988437 27869999.963000059128 3950857.034000039101 60398.172316317 2024-03-29T04:08:08.129737+00:00 19993206.134999990463 28999999.998000010848 27870000.021999958903 3951031.067999958992 60398.172327792 2024-03-29T04:08:09.121241+00:00 19993206.139999989420 28999999.978999990970 27869999.961000081152 3950364.921000003815 60398.172339446 2024-03-29T04:08:10.128120+00:00 19993206.139999989420 28999999.983000010252 27870000.005999919027 3951368.062000035774 60398.172350922 2024-03-29T04:08:11.119623+00:00 19993206.135000109673 29000000.050000008196 27870000.032999988645 3950004.952999948990 60398.172362575 2024-03-29T04:08:12.126502+00:00 19993206.139999989420 28999999.966999981552 27869999.988000039011 3953057.985999941826 60398.172374051 2024-03-29T04:08:13.118005+00:00 19993206.133999940008 29000000.016999989748 27869999.970999959856 3951024.093000053894 60398.172385705 2024-03-29T04:08:14.124884+00:00 19993206.141000028700 28999999.974000040442 27870000.027000069618 3957410.891999959946 60398.172397364 2024-03-29T04:08:15.132259+00:00 19993206.138999998569 28999999.983999971300 27869999.934000000358 3956711.976999998093 60398.172408840 2024-03-29T04:08:16.123764+00:00 19993206.136999998242 29000000.022999998182 27870000.059000000358 3950168.086000084877 60398.172420493 2024-03-29T04:08:17.130642+00:00 19993206.139999989420 28999999.979000028223 27869999.969000000507 3953528.034999967087 60398.172431969 2024-03-29T04:08:18.122145+00:00 19993206.135000009090 29000000.004999998957 27870000.011000011116 3953446.962000011932 60398.172443623 2024-03-29T04:08:19.129025+00:00 19993206.138000000268 29000000.011999960989 27870000.008999999613 3950430.082999945153 60398.172455098 2024-03-29T04:08:20.120528+00:00 19993206.136000011116 29000000.018000010401 27870000.013999998569 3952531.898000001907 60398.172466758 2024-03-29T04:08:21.127903+00:00 19993206.140999998897 28999999.998000029474 27869999.979999989271 3953321.975000023842 60398.172478228 2024-03-29T04:08:22.118910+00:00 19993206.139999989420 29000000.010999981314 27869999.981000009924 3949887.044999957085 60398.172489888 2024-03-29T04:08:23.126284+00:00 19993206.136000011116 28999999.988000039011 27870000.038000021130 3957606.892000079155 60398.172501547 2024-03-29T04:08:24.133659+00:00 19993206.141999989748 28999999.973999980837 27869999.979999959469 3957917.084999918938 60398.172513023 2024-03-29T04:08:25.125164+00:00 19993206.135000020266 29000000.042999979109 27870000.015000049025 3956135.946000099182 60398.172524677 2024-03-29T04:08:26.132043+00:00 19993206.139999989420 28999999.970000028610 27869999.974999960512 3952669.988999962807 60398.172536152 2024-03-29T04:08:27.123545+00:00 19993206.135999981314 28999999.995000001043 27870000.027000010014 3951899.024999976158 60398.172547806 2024-03-29T04:08:28.130425+00:00 19993206.138000011444 29000000.005999919027 27869999.999000009149 3954182.023000001907 60398.172559282 2024-03-29T04:08:29.121929+00:00 19993206.137000020593 28999999.998000029474 27870000.000000000000 3952240.067999958992 60398.172570935 2024-03-29T04:08:30.128807+00:00 19993206.135999981314 29000000.014999989420 27870000.015999969095 3952482.913000106812 60398.172582411 2024-03-29T04:08:31.120311+00:00 19993206.142000019550 29000000.031000021845 27870000.008999999613 3953744.067999958992 60398.172594070 2024-03-29T04:08:32.127686+00:00 19993206.138000011444 28999999.975000020117 27869999.951000031084 3957191.978999971878 60398.172605541 2024-03-29T04:08:33.118693+00:00 19993206.135999981314 29000000.004999998957 27870000.026999950409 3950486.996000051033 60398.172617200 2024-03-29T04:08:34.126068+00:00 19993206.139999989420 29000000.019999980927 27870000.011999960989 3949454.978999971878 60398.172628853 2024-03-29T04:08:35.132948+00:00 19993206.136000040919 28999999.980000019073 27869999.970000028610 3956719.952999948990 60398.172640329 2024-03-29T04:08:36.124451+00:00 19993206.140999969095 28999999.960000038147 27869999.988000039011 3956146.057000041008 60398.172651983 2024-03-29T04:08:37.131330+00:00 19993206.137000020593 29000000.042999979109 27870000.052999969572 3958766.001000047196 60398.172663459 2024-03-29T04:08:38.122833+00:00 19993206.138000011444 28999999.957000020891 27870000.003000020981 3955832.978999971878 60398.172675118 2024-03-29T04:08:39.130208+00:00 19993206.136999960989 29000000.024999979883 27869999.983000040054 3951458.996999979019 60398.172686588 2024-03-29T04:08:40.121215+00:00 19993206.136999960989 28999999.962000008672 27869999.944000009447 3948797.092000008095 60398.172698248 2024-03-29T04:08:41.128591+00:00 19993206.140000101179 29000000.060999989510 27870000.090999960899 3953916.942000031006 60398.172709717 2024-03-29T04:08:42.119598+00:00 19993206.135999921709 28999999.965999998152 27869999.985000010580 3955274.043999909889 60398.172721377 2024-03-29T04:08:43.126973+00:00 19993206.141000028700 29000000.028999999166 27869999.965999960899 3953970.933000088204 60398.172732853 2024-03-29T04:08:44.118477+00:00 19993206.138999938965 28999999.978999998420 27869999.991999980062 3950700.986999989022 60398.172744507 2024-03-29T04:08:45.125355+00:00 19993206.137000080198 28999999.991999998689 27870000.037999991328 3950388.143999934196 60398.172756166 2024-03-29T04:08:46.132731+00:00 19993206.141999959946 29000000.015999998897 27869999.974000100046 3958268.854000092018 60398.172767641 2024-03-29T04:08:47.124234+00:00 19993206.133000019938 29000000.009999990463 27870000.002999901772 3951842.020999907982 60398.172779295 2024-03-29T04:08:48.131112+00:00 19993206.141999959946 29000000.012000020593 27870000.044000029564 3951110.004000068177 60398.172790771 2024-03-29T04:08:49.122616+00:00 19993206.133000019938 28999999.996999979019 27869999.973000049591 3955136.998000026215 60398.172802425 2024-03-29T04:08:50.129496+00:00 19993206.141000028700 28999999.934000018984 27869999.875000000000 3953978.017999887001 60398.172813900 2024-03-29T04:08:51.120999+00:00 19993206.134999990463 29000000.055000010878 27870000.102000001818 3954391.037000060081 60398.172825560 2024-03-29T04:08:52.128374+00:00 19993206.138999938965 29000000.000000000000 27870000.008999940008 3952046.922999978065 60398.172837030 2024-03-29T04:08:53.119381+00:00 19993206.142000079155 28999999.983999971300 27870000.002000000328 3952056.019999980927 60398.172848689 2024-03-29T04:08:54.126756+00:00 19993206.133999940008 29000000.016000028700 27870000.019999999553 3954367.998000026215 60398.172860160 2024-03-29T04:08:55.117763+00:00 19993206.139999989420 28999999.953000009060 27869999.914000000805 3951581.970999956131 60398.172871819 2024-03-29T04:08:56.125138+00:00 19993206.136000040919 29000000.071999970824 27870000.063999999315 3948171.003000020981 60398.172883472 2024-03-29T04:08:57.132018+00:00 19993206.138000011444 28999999.949999991804 27869999.974000010639 3954898.063000082970 60398.172894948 2024-03-29T04:08:58.123521+00:00 19993206.141000028700 29000000.012000020593 27870000.016999989748 3953579.921999930870 60398.172906607 2024-03-29T04:08:59.130896+00:00 19993206.135999921709 29000000.009999990463 27870000.004999998957 3954412.125000000000 60398.172918078 2024-03-29T04:09:00.121904+00:00 19993206.141000028700 28999999.980000019073 27870000.022000011057 3958076.856999992859 60398.172929737 2024-03-29T04:09:01.129279+00:00 19993206.134999990463 29000000.036000009626 27869999.993999991566 3960044.101999998093 60398.172941207 2024-03-29T04:09:02.120286+00:00 19993206.138000011444 29000000.005999919027 27869999.982999980450 3956954.876999973785 60398.172952866 2024-03-29T04:09:03.127661+00:00 19993206.141000028700 28999999.961000081152 27870000.004999998957 3954489.023000001907 60398.172964336 2024-03-29T04:09:04.118668+00:00 19993206.134999990463 28999999.996999979019 27869999.969000041485 3950834.041000009049 60398.172975996 2024-03-29T04:09:05.126042+00:00 19993206.139999989420 28999999.983999971300 27869999.999000009149 3951222.054000020027 60398.172987466 2024-03-29T04:09:06.117051+00:00 19993206.136999960989 29000000.022000070661 27869999.998999949545 3952810.949000000954 60398.172999125 2024-03-29T04:09:07.124426+00:00 19993206.139000058174 29000000.004999998957 27870000.041999999434 3950549.050000071991 60398.173010779 2024-03-29T04:09:08.131305+00:00 19993206.138999998569 28999999.980999950320 27869999.949000000954 3951544.963999987114 60398.173022255 2024-03-29T04:09:09.122808+00:00 19993206.135000001639 29000000.037000060081 27870000.063000019640 3952488.001999973785 60398.173033908 2024-03-29T04:09:10.129687+00:00 19993206.142000000924 28999999.981999989599 27869999.996999979019 3958431.024999976158 60398.173045384 2024-03-29T04:09:11.121190+00:00 19993206.136999990791 28999999.990999940783 27870000.019000049680 3951720.045000075828 60398.173057043 2024-03-29T04:09:12.128566+00:00 19993206.138000011444 29000000.021999958903 27869999.957999940962 3955929.913999915123 60398.173068514 2024-03-29T04:09:13.119573+00:00 19993206.138000000268 28999999.998000029474 27869999.989000078291 3950687.034999967087 60398.173080173 2024-03-29T04:09:14.126948+00:00 19993206.138000000268 29000000.001999970526 27870000.034999970347 3958049.921000003815 60398.173091643 2024-03-29T04:09:15.117955+00:00 19993206.138999998569 29000000.015000101179 27870000.026000019163 3953791.083000063896 60398.173103303 2024-03-29T04:09:16.125331+00:00 19993206.134999990463 28999999.934999939054 27869999.900999899954 3955363.013000010978 60398.173114956 2024-03-29T04:09:17.132210+00:00 19993206.140000019222 29000000.044999960810 27870000.060000058264 3946094.001999973785 60398.173126432 2024-03-29T04:09:18.123713+00:00 19993206.136999990791 28999999.997000098228 27869999.955999970436 3952197.963000059128 60398.173138086 2024-03-29T04:09:19.130593+00:00 19993206.138999998569 28999999.988000001758 27870000.008000019938 3951326.024999976158 60398.173149562 2024-03-29T04:09:20.122095+00:00 19993206.140000019222 29000000.022000011057 27870000.090999960899 3950989.018999934196 60398.173161221 2024-03-29T04:09:21.129470+00:00 19993206.136999960989 28999999.972999989986 27869999.903000000864 3953500.956000090111 60398.173172696 2024-03-29T04:09:22.120974+00:00 19993206.140000049025 29000000.010000009090 27870000.026000019163 3954613.148999928962 60398.173184350 2024-03-29T04:09:23.127853+00:00 19993206.134999990463 28999999.991000011563 27870000.029999971390 3956973.893000007141 60398.173195826 2024-03-29T04:09:24.119356+00:00 19993206.138000011444 29000000.026999980211 27869999.967000011355 3952129.004999995232 60398.173207480 2024-03-29T04:09:25.126235+00:00 19993206.137999951839 28999999.974999990314 27869999.961000081152 3956011.986999989022 60398.173218955 2024-03-29T04:09:26.117739+00:00 19993206.137000020593 29000000.000000000000 27870000.061999920756 3954848.045000075828 60398.173230615 2024-03-29T04:09:27.125114+00:00 19993206.140999969095 29000000.037999991328 27870000.002000089735 3950465.947999954224 60398.173242268 2024-03-29T04:09:28.131993+00:00 19993206.136000040919 28999999.980000019073 27869999.979999899864 3960776.990999937057 60398.173253744 2024-03-29T04:09:29.123496+00:00 19993206.139999989420 28999999.943000018597 27870000.022000070661 3952471.012000083923 60398.173265398 2024-03-29T04:09:30.130375+00:00 19993206.138999998569 29000000.084999978542 27869999.968999978155 3950796.023000001907 60398.173276874 2024-03-29T04:09:31.121879+00:00 19993206.134999990463 28999999.966000020504 27870000.014999989420 3952928.949000000954 60398.173288527 2024-03-29T04:09:32.128758+00:00 19993206.138000011444 28999999.985000010580 27869999.982000000775 3954145.875999927986 60398.173300003 2024-03-29T04:09:33.120261+00:00 19993206.138000011444 29000000.035999950022 27870000.024999998510 3953283.230000019073 60398.173311657 2024-03-29T04:09:34.127140+00:00 19993206.141000028700 28999999.965000029653 27869999.974000010639 3952440.902000070084 60398.173323133 2024-03-29T04:09:35.118643+00:00 19993206.134999990463 29000000.023999989033 27869999.991999980062 3956473.955999969970 60398.173334786 2024-03-29T04:09:36.125523+00:00 19993206.139999989420 28999999.950999978930 27870000.047000020742 3956188.077000021935 60398.173346262 2024-03-29T04:09:37.117026+00:00 19993206.138999938965 29000000.038999971002 27869999.944999989122 3956174.980999947060 60398.173357916 2024-03-29T04:09:38.123905+00:00 19993206.134000059217 29000000.027000069618 27870000.069000009447 3956347.092000008095 60398.173369575 2024-03-29T04:09:39.131280+00:00 19993206.141999959946 28999999.957999940962 27869999.910000000149 3955843.944000006188 60398.173381045 2024-03-29T04:09:40.122287+00:00 19993206.134999990463 28999999.990000009537 27870000.013999998569 3956489.914000033867 60398.173392705 2024-03-29T04:09:41.129663+00:00 19993206.141000028700 29000000.001999970526 27870000.022999998182 3954503.991999983788 60398.173404180 2024-03-29T04:09:42.121166+00:00 19993206.136999960989 28999999.997000098228 27869999.989000018686 3952222.078999996185 60398.173415834 2024-03-29T04:09:43.128045+00:00 19993206.139999989420 29000000.026999950409 27870000.047999981791 3953293.965999960899 60398.173427304 2024-03-29T04:09:44.119052+00:00 19993206.138000011444 29000000.050999999046 27870000.004999998957 3954178.958999990951 60398.173438963 2024-03-29T04:09:45.126427+00:00 19993206.134999990463 28999999.988999959081 27869999.978999968618 3952931.080000042915 60398.173450439 2024-03-29T04:09:46.117931+00:00 19993206.142000079155 28999999.912000060081 27869999.969000041485 3950557.932999968994 60398.173462093 2024-03-29T04:09:47.124810+00:00 19993206.133000019938 29000000.062999960035 27870000.025999959558 3951995.022000073921 60398.173473752 2024-03-29T04:09:48.132185+00:00 19993206.140999909490 28999999.999000068754 27869999.971000019461 3952343.053999900818 60398.173485222 2024-03-29T04:09:49.123192+00:00 19993206.138000011444 29000000.014999989420 27870000.095000028610 3951776.995000004768 60398.173496881 2024-03-29T04:09:50.130567+00:00 19993206.138000011444 28999999.967999938875 27869999.934999998659 3948734.031000018120 60398.173508357 2024-03-29T04:09:51.122070+00:00 19993206.139000058174 29000000.000000000000 27869999.962999939919 3954933.984000086784 60398.173520011 2024-03-29T04:09:52.128950+00:00 19993206.134999990463 28999999.977000001818 27870000.040000081062 3955807.878999948967 60398.173531487 2024-03-29T04:09:53.120453+00:00 19993206.139999989420 29000000.036000009626 27870000.002999901772 3953804.041000009049 60398.173543140 2024-03-29T04:09:54.127332+00:00 19993206.136000040919 28999999.975000020117 27869999.971000079066 3956643.037999988068 60398.173554616 2024-03-29T04:09:55.118835+00:00 19993206.140999909490 28999999.983000040054 27869999.985000010580 3957040.065999985207 60398.173566270 2024-03-29T04:09:56.125714+00:00 19993206.141000028700 29000000.024999998510 27870000.046999931335 3955302.983000040054 60398.173577745 2024-03-29T04:09:57.117218+00:00 19993206.131999969482 29000000.021000001580 27870000.006000038236 3951288.906000018120 60398.173589399 2024-03-29T04:09:58.124097+00:00 19993206.142000079155 28999999.990000009537 27869999.991999980062 3956551.097000002861 60398.173601059 2024-03-29T04:09:59.131472+00:00 19993206.135999921709 28999999.987999990582 27869999.950999978930 3954368.921999930870 60398.173612528 2024-03-29T04:10:00.122478+00:00 19993206.139000058174 28999999.994999989867 27870000.047000050545 3953389.024000049103 60398.173624188 2024-03-29T04:10:01.129854+00:00 19993206.136999960989 29000000.057000011206 27870000.018000010401 3954042.929999948014 60398.173635664 2024-03-29T04:10:02.121358+00:00 19993206.138999998569 28999999.937999989837 27869999.955999970436 3958825.074000000954 60398.173647318 2024-03-29T04:10:03.128237+00:00 19993206.140000000596 29000000.032000008970 27870000.060000058264 3951661.940000057220 60398.173658793 2024-03-29T04:10:04.119740+00:00 19993206.133999999613 28999999.972999989986 27869999.973999980837 3954806.069000006188 60398.173670453 2024-03-29T04:10:05.127115+00:00 19993206.140000000596 29000000.004000011832 27869999.985999941826 3956399.013000010978 60398.173681923 2024-03-29T04:10:06.118122+00:00 19993206.138000011444 29000000.010999981314 27869999.993000030518 3955745.981999992859 60398.173693576 2024-03-29T04:10:07.125002+00:00 19993206.138000000268 29000000.004000011832 27870000.077000018209 3950813.956999897957 60398.173705052 2024-03-29T04:10:08.116505+00:00 19993206.140999991447 29000000.002000030130 27869999.932999968529 3954482.013000010978 60398.173716712 2024-03-29T04:10:09.123880+00:00 19993206.135000020266 28999999.995999988168 27870000.004999998957 3951868.940000057220 60398.173728365 2024-03-29T04:10:10.130759+00:00 19993206.138999998569 29000000.009999990463 27869999.991999998689 3951652.018999934196 60398.173739841 2024-03-29T04:10:11.122262+00:00 19993206.136999990791 28999999.954999979585 27869999.964000001550 3958530.040000000037 60398.173751495 2024-03-29T04:10:12.129141+00:00 19993206.139999989420 29000000.035000029951 27870000.002000000328 3951469.993000001181 60398.173762971 2024-03-29T04:10:13.120645+00:00 19993206.140000019222 28999999.994000021368 27870000.024000000209 3958072.994999999180 60398.173774630 2024-03-29T04:10:14.128020+00:00 19993206.137000020593 29000000.018999930471 27870000.035000011325 3953941.993999999017 60398.173786100 2024-03-29T04:10:15.119027+00:00 19993206.136999960989 28999999.947000030428 27869999.915999978781 3953819.100000001024 60398.173797754 2024-03-29T04:10:16.125906+00:00 19993206.134999990463 29000000.016999959946 27870000.055000010878 3950257.931000002194 60398.173809229 2024-03-29T04:10:17.117410+00:00 19993206.141000028700 29000000.018000010401 27869999.999000009149 3951617.937999996822 60398.173820889 2024-03-29T04:10:18.124785+00:00 19993206.138000011444 29000000.003000020981 27869999.969999998808 3954204.054000000935 60398.173832359 2024-03-29T04:10:19.115792+00:00 19993206.136999960989 29000000.004999998957 27870000.024999979883 3950742.997000000905 60398.173844018 2024-03-29T04:10:20.123167+00:00 19993206.139999989420 29000000.000000000000 27870000.058000031859 3954635.010999999940 60398.173855672 2024-03-29T04:10:21.130046+00:00 19993206.136000040919 28999999.989000078291 27869999.905999958515 3958533.012999997009 60398.173867147 2024-03-29T04:10:22.121549+00:00 19993206.140999969095 28999999.977999929339 27870000.034000039101 3953399.960000000894 60398.173878807 2024-03-29T04:10:23.128924+00:00 19993206.137000020593 29000000.024999979883 27870000.013999998569 3961594.037000000011 60398.173890277 2024-03-29T04:10:24.119932+00:00 19993206.138000011444 28999999.986999988556 27870000.000999990851 3956955.954000004102 60398.173901937 2024-03-29T04:10:25.127307+00:00 19993206.139999989420 29000000.021000031382 27869999.971000019461 3955011.008999995887 60398.173913406 2024-03-29T04:10:26.118315+00:00 19993206.138000011444 28999999.986000061035 27870000.000000000000 3954701.063999996055 60398.173925066 2024-03-29T04:10:27.125689+00:00 19993206.137999951839 29000000.008999940008 27870000.016999959946 3958127.881000012159 60398.173936536 2024-03-29T04:10:28.116696+00:00 19993206.134000059217 28999999.977000001818 27869999.994000021368 3957142.133999987971 60398.173948195 2024-03-29T04:10:29.124072+00:00 19993206.139999989420 29000000.000000000000 27869999.978999968618 3958002.998000010848 60398.173959849 2024-03-29T04:10:30.130951+00:00 19993206.138999938965 29000000.028000000864 27869999.977000001818 3954762.914999992121 60398.173971325 2024-03-29T04:10:31.122454+00:00 19993206.136000040919 28999999.996000051498 27870000.074000000954 3953751.042999998201 60398.173982978 2024-03-29T04:10:32.129333+00:00 19993206.139999989420 29000000.004999998957 27870000.009000059217 3956737.944000006188 60398.173994454 2024-03-29T04:10:33.120837+00:00 19993206.136000040919 28999999.971999999136 27869999.970999959856 3956974.086999997031 60398.174006108 2024-03-29T04:10:34.127716+00:00 19993206.141000028700 29000000.002000000328 27870000.011999960989 3951387.916999996174 60398.174017583 2024-03-29T04:10:35.119219+00:00 19993206.133999940008 29000000.010999988765 27869999.984000090510 3953942.068000004161 60398.174029243 2024-03-29T04:10:36.126594+00:00 19993206.139999989420 29000000.006999999285 27870000.041999939829 3954468.883000000846 60398.174040713 2024-03-29T04:10:37.117602+00:00 19993206.138000011444 29000000.006000008434 27869999.990000009537 3957074.173999994993 60398.174052373 2024-03-29T04:10:38.124977+00:00 19993206.138000011444 28999999.973999980837 27869999.948000069708 3955402.870000004768 60398.174063848 2024-03-29T04:10:39.116480+00:00 19993206.139999989420 29000000.041000008583 27870000.051999930292 3951867.086999997031 60398.174075502 2024-03-29T04:10:40.123359+00:00 19993206.134999990463 28999999.976000010967 27870000.008000019938 3951902.950000002980 60398.174087161 2024-03-29T04:10:41.130735+00:00 19993206.139999989420 29000000.024000018835 27869999.947999950498 3955270.071999996901 60398.174098631 2024-03-29T04:10:42.121741+00:00 19993206.143000010401 28999999.949000000954 27870000.010000109673 3953380.944000006188 60398.174110291 2024-03-29T04:10:43.129116+00:00 19993206.131999969482 29000000.005999978632 27869999.977999929339 3954615.013999984134 60398.174121761 2024-03-29T04:10:44.120124+00:00 19993206.140000101179 29000000.042999979109 27870000.052000049502 3956754.072000027169 60398.174133420 2024-03-29T04:10:45.127499+00:00 19993206.134999990463 28999999.963999990374 27869999.963999990374 3952894.856999992859 60398.174144896 2024-03-29T04:10:46.119002+00:00 19993206.139999989420 29000000.001000050455 27869999.983999971300 3952282.074000000954 60398.174156549 2024-03-29T04:10:47.125881+00:00 19993206.138000011444 28999999.994999948889 27869999.977000001818 3951307.955999999773 60398.174168025 2024-03-29T04:10:48.117384+00:00 19993206.138000011444 28999999.980000019073 27869999.999000068754 3954436.953999996185 60398.174179685 2024-03-29T04:10:49.124760+00:00 19993206.140999909490 29000000.064000010490 27870000.061999998987 3955738.113000005018 60398.174191155 2024-03-29T04:10:50.115767+00:00 19993206.134999990463 28999999.944000009447 27869999.981999989599 3949184.928999990225 60398.174202814 2024-03-29T04:10:51.123142+00:00 19993206.140000101179 29000000.052999969572 27870000.019000008702 3951517.932000011206 60398.174214468 2024-03-29T04:10:52.130021+00:00 19993206.135999921709 28999999.970000028610 27870000.010999988765 3949879.135999978054 60398.174225944 2024-03-29T04:10:53.121524+00:00 19993206.139999989420 29000000.013999938965 27869999.957000020891 3952026.083000003826 60398.174237597 2024-03-29T04:10:54.128404+00:00 19993206.136000040919 29000000.000000000000 27870000.068999979645 3951586.925000011921 60398.174249073 2024-03-29T04:10:55.119907+00:00 19993206.138000011444 29000000.017000079155 27869999.995000001043 3949038.981999992859 60398.174260733 2024-03-29T04:10:56.127282+00:00 19993206.142000000924 29000000.010999921709 27870000.006999999285 3952142.948000013828 60398.174272202 2024-03-29T04:10:57.118289+00:00 19993206.140000000596 28999999.947000030428 27869999.933000031859 3948987.007999985944 60398.174283862 2024-03-29T04:10:58.125665+00:00 19993206.133999999613 29000000.016000028700 27869999.987999979407 3951167.932999997865 60398.174295332 2024-03-29T04:10:59.116672+00:00 19993206.136999990791 29000000.016000028700 27870000.035000029951 3954298.166000009049 60398.174306985 2024-03-29T04:11:00.123549+00:00 19993206.138000011444 28999999.967999938875 27869999.981000009924 3952557.879000008106 60398.174318461 2024-03-29T04:11:01.115054+00:00 19993206.140000000596 28999999.996999979019 27870000.008999940008 3953916.184999973048 60398.174330121 2024-03-29T04:11:02.122429+00:00 19993206.135999981314 29000000.030000090599 27870000.013999998569 3947057.859000027180 60398.174341775 2024-03-29T04:11:03.129309+00:00 19993206.140000019222 28999999.992999911308 27870000.033000048250 3951731.963999987114 60398.174353250 2024-03-29T04:11:04.120812+00:00 19993206.138000011444 28999999.971000079066 27869999.928999960423 3950044.018000007141 60398.174364910 2024-03-29T04:11:05.128186+00:00 19993206.137999981642 29000000.013000011444 27869999.995999988168 3952146.086999983061 60398.174376380 2024-03-29T04:11:06.119194+00:00 19993206.136999990791 29000000.026999950409 27870000.038000050932 3951037.953000009060 60398.174388033 2024-03-29T04:11:07.126073+00:00 19993206.138000011444 28999999.981000069529 27869999.998000029474 3953893.854000002146 60398.174399509 2024-03-29T04:11:08.117576+00:00 19993206.139999989420 28999999.985999941826 27869999.956999901682 3948935.099999994040 60398.174411168 2024-03-29T04:11:09.124952+00:00 19993206.137000020593 29000000.006000038236 27870000.033000111580 3953233.037000000011 60398.174422638 2024-03-29T04:11:10.115959+00:00 19993206.135999981314 29000000.004000000656 27869999.957999940962 3956708.992000014056 60398.174434298 2024-03-29T04:11:11.123334+00:00 19993206.139999989420 29000000.028999999166 27870000.044999960810 3951033.917999982834 60398.174445951 2024-03-29T04:11:12.130213+00:00 19993206.135000050068 28999999.980000000447 27870000.026000019163 3950511.033000022173 60398.174457427 2024-03-29T04:11:13.121717+00:00 19993206.141999959946 28999999.986000001431 27869999.947000030428 3953529.986000000965 60398.174469081 2024-03-29T04:11:14.128596+00:00 19993206.134999990463 28999999.989999990910 27869999.983000040054 3953856.055999993812 60398.174480557 2024-03-29T04:11:15.120099+00:00 19993206.141000028700 29000000.034000009298 27870000.064999941736 3953607.028999983799 60398.174492216 2024-03-29T04:11:16.127474+00:00 19993206.138000011444 28999999.969999998808 27869999.953999999911 3953364.969000012148 60398.174503686 2024-03-29T04:11:17.118481+00:00 19993206.136999960989 29000000.035999979824 27870000.054000020027 3952678.006000012159 60398.174515346 2024-03-29T04:11:18.125857+00:00 19993206.141000028700 29000000.011000011116 27870000.008000019938 3956075.922999978065 60398.174526815 2024-03-29T04:11:19.116864+00:00 19993206.133999999613 28999999.963999990374 27869999.952000018209 3953383.110000013839 60398.174538475 2024-03-29T04:11:20.124238+00:00 19993206.138999998569 28999999.999000009149 27869999.990999940783 3952268.890999972820 60398.174549945 2024-03-29T04:11:21.115246+00:00 19993206.136999960989 29000000.001999970526 27869999.986999988556 3956204.897000014782 60398.174561604 2024-03-29T04:11:22.122621+00:00 19993206.140000049025 29000000.003000020981 27870000.014999989420 3953087.134999989998 60398.174573264 2024-03-29T04:11:23.129996+00:00 19993206.141000028700 29000000.030000030994 27870000.024000048637 3955406.051999986172 60398.174584734 2024-03-29T04:11:24.121004+00:00 19993206.133999940008 28999999.979999959469 27870000.004999998957 3954967.003000020981 60398.174596393 2024-03-29T04:11:25.128379+00:00 19993206.141000028700 29000000.007000029087 27869999.985000010580 3952091.995999991894 60398.174607869 2024-03-29T04:11:26.119882+00:00 19993206.134999990463 28999999.949000000954 27869999.985000010580 3952477.958999990951 60398.174619523 2024-03-29T04:11:27.126761+00:00 19993206.141000028700 29000000.018000010401 27870000.013000000268 3954650.985000013839 60398.174630999 2024-03-29T04:11:28.118264+00:00 19993206.134999990463 29000000.031999949366 27869999.988000001758 3959264.018000007141 60398.174642652 2024-03-29T04:11:29.125144+00:00 19993206.139999989420 28999999.999000068754 27870000.045000001788 3956266.052999972831 60398.174654128 2024-03-29T04:11:30.116647+00:00 19993206.138000011444 29000000.008999940008 27870000.008000001311 3954674.982000052929 60398.174665787 2024-03-29T04:11:31.124022+00:00 19993206.138000011444 29000000.000000000000 27869999.989999990910 3949206.019999980927 60398.174677257 2024-03-29T04:11:32.115029+00:00 19993206.139999989420 28999999.983000040054 27869999.953999999911 3955125.967000008095 60398.174688917 2024-03-29T04:11:33.122404+00:00 19993206.136999960989 28999999.982999920845 27870000.008000019938 3956190.999000012875 60398.174700570 2024-03-29T04:11:34.129284+00:00 19993206.136000040919 28999999.983000040054 27869999.947000000626 3956633.015999972820 60398.174712046 2024-03-29T04:11:35.120787+00:00 19993206.140999909490 29000000.046000000089 27870000.050999999046 3955022.982999979984 60398.174723700 2024-03-29T04:11:36.127666+00:00 19993206.132000088692 28999999.986999988556 27869999.985999971628 3953665.057000041008 60398.174735175 2024-03-29T04:11:37.119169+00:00 19993206.143000010401 28999999.999000068754 27870000.003000020981 3959721.937999964226 60398.174746835 2024-03-29T04:11:38.126544+00:00 19993206.136999960989 29000000.008999940008 27870000.032999988645 3951144.949999988079 60398.174758305 2024-03-29T04:11:39.117552+00:00 19993206.138999938965 28999999.996999979019 27869999.985000010580 3954666.099000037182 60398.174769965 2024-03-29T04:11:40.124926+00:00 19993206.138000011444 28999999.991000059992 27869999.983999971300 3953811.903999983799 60398.174781434 2024-03-29T04:11:41.115934+00:00 19993206.137000080198 28999999.992999911308 27870000.019000049680 3953025.098999977112 60398.174793094 2024-03-29T04:11:42.123309+00:00 19993206.137999888510 29000000.007000088692 27869999.997999969870 3953305.946000040043 60398.174804564 2024-03-29T04:11:43.114316+00:00 19993206.138000011444 29000000.028000000864 27870000.025000039488 3949376.981999992859 60398.174816223 2024-03-29T04:11:44.121693+00:00 19993206.141000028700 28999999.963999990374 27869999.968999978155 3951759.092000008095 60398.174827883 2024-03-29T04:11:45.129067+00:00 19993206.138000011444 29000000.021999958903 27870000.017000019550 3953862.913999975193 60398.174839353 2024-03-29T04:11:46.120074+00:00 19993206.136999960989 29000000.003000020981 27869999.988999959081 3949942.072000027169 60398.174851012 2024-03-29T04:11:47.127450+00:00 19993206.141000028700 28999999.995999999344 27870000.046000000089 3953589.953999996185 60398.174862488 2024-03-29T04:11:48.118952+00:00 19993206.133000019938 28999999.989000011235 27869999.998000029474 3952252.025999962818 60398.174874142 2024-03-29T04:11:49.125831+00:00 19993206.138999998569 28999999.979999989271 27869999.978999968618 3952217.021000028122 60398.174885618 2024-03-29T04:11:50.117335+00:00 19993206.138000000268 29000000.032000008970 27869999.967000011355 3947841.944000006188 60398.174897271 2024-03-29T04:11:51.124214+00:00 19993206.138999998569 28999999.995000001043 27870000.036999940872 3952864.050999999046 60398.174908747 2024-03-29T04:11:52.115717+00:00 19993206.139000009745 28999999.984000001103 27870000.000000000000 3948360.968999981880 60398.174920406 2024-03-29T04:11:53.123092+00:00 19993206.135999988765 28999999.995999988168 27869999.979000091553 3955291.902999997139 60398.174932060 2024-03-29T04:11:54.129972+00:00 19993206.140999998897 29000000.015000019222 27870000.000000000000 3953094.132000029087 60398.174943536 2024-03-29T04:11:55.121475+00:00 19993206.134999990463 28999999.997000008821 27870000.031000021845 3954115.843999981880 60398.174955189 2024-03-29T04:11:56.128354+00:00 19993206.142000019550 28999999.971999999136 27869999.925999999046 3955274.097000002861 60398.174966665 2024-03-29T04:11:57.119857+00:00 19993206.132999990135 29000000.024999979883 27870000.047999981791 3954419.963999987114 60398.174978319 2024-03-29T04:11:58.126736+00:00 19993206.140000019222 29000000.022000011057 27869999.981999989599 3951383.083999990951 60398.174989794 2024-03-29T04:11:59.118239+00:00 19993206.138999998569 28999999.959999978542 27869999.985000010580 3955458.982000052929 60398.175001454 2024-03-29T04:12:00.125613+00:00 19993206.136999990791 29000000.028000000864 27870000.072999950498 3956006.017999947071 60398.175012924 2024-03-29T04:12:01.116622+00:00 19993206.139999989420 29000000.031000021845 27869999.970000028610 3954867.925999999046 60398.175024583 2024-03-29T04:12:02.123997+00:00 19993206.138000011444 28999999.975000020117 27870000.003999948502 3954622.042000054847 60398.175036053 2024-03-29T04:12:03.115004+00:00 19993206.135999981314 28999999.971999939531 27869999.976000070572 3956396.905999958981 60398.175047713 2024-03-29T04:12:04.122379+00:00 19993206.141000028700 28999999.994000021368 27870000.033999919891 3956896.116999983788 60398.175059367 2024-03-29T04:12:05.129259+00:00 19993206.135999981314 29000000.058999959379 27870000.037000060081 3952942.992000042927 60398.175070842 2024-03-29T04:12:06.120762+00:00 19993206.143000010401 28999999.997000098228 27869999.971999999136 3952001.016999959946 60398.175082501 2024-03-29T04:12:07.128137+00:00 19993206.133999999613 28999999.972999930382 27869999.964000009000 3953441.019000052940 60398.175093972 2024-03-29T04:12:08.119143+00:00 19993206.139999989420 29000000.032000061125 27870000.029999990016 3959046.883999944199 60398.175105631 2024-03-29T04:12:09.126520+00:00 19993206.138000011444 28999999.970999959856 27869999.962000008672 3954624.116000055801 60398.175117101 2024-03-29T04:12:10.117527+00:00 19993206.133999999613 28999999.977000001818 27870000.013999979943 3957463.990999997128 60398.175128760 2024-03-29T04:12:11.124901+00:00 19993206.140999969095 28999999.970999959856 27869999.967000011355 3955041.938999950886 60398.175140230 2024-03-29T04:12:12.115909+00:00 19993206.136000040919 29000000.059000018984 27870000.013999998569 3957601.961000024807 60398.175151890 2024-03-29T04:12:13.123284+00:00 19993206.138999998569 29000000.002000089735 27870000.006000008434 3958209.964999973774 60398.175163360 2024-03-29T04:12:14.114291+00:00 19993206.139999989420 28999999.984999898821 27869999.984999980778 3955436.186000049114 60398.175175020 2024-03-29T04:12:15.121667+00:00 19993206.136000040919 28999999.951000090688 27870000.000999990851 3955065.980999947060 60398.175186679 2024-03-29T04:12:16.129042+00:00 19993206.143000010401 29000000.036999940872 27870000.047000050545 3954637.960000038147 60398.175198149 2024-03-29T04:12:17.120049+00:00 19993206.134999990463 29000000.055000070482 27870000.000000000000 3956665.954999982845 60398.175209808 2024-03-29T04:12:18.127424+00:00 19993206.138999938965 28999999.965999960899 27870000.036999940872 3958841.980000019073 60398.175221278 2024-03-29T04:12:19.118431+00:00 19993206.133000019938 28999999.975000020117 27869999.941000040621 3958004.019999980927 60398.175232938 2024-03-29T04:12:20.125806+00:00 19993206.139999989420 29000000.016999959946 27869999.988999959081 3957426.986000000965 60398.175244408 2024-03-29T04:12:21.116814+00:00 19993206.138000011444 28999999.993999961764 27870000.006000038236 3955829.967000008095 60398.175256067 2024-03-29T04:12:22.124189+00:00 19993206.139000058174 28999999.986000061035 27870000.015999969095 3952557.037999988068 60398.175267537 2024-03-29T04:12:23.115196+00:00 19993206.140999909490 29000000.057999968529 27870000.022999998182 3957623.947000027169 60398.175279196 2024-03-29T04:12:24.122571+00:00 19993206.133000019938 28999999.942000001669 27870000.003000020981 3954522.009999989998 60398.175290672 2024-03-29T04:12:25.114075+00:00 19993206.139999989420 29000000.040999989957 27869999.977999929339 3957166.041999996174 60398.175302326 2024-03-29T04:12:26.120954+00:00 19993206.137000080198 28999999.974000010639 27869999.973000049591 3958218.998999952804 60398.175313985 2024-03-29T04:12:27.128329+00:00 19993206.139999989420 28999999.966999989003 27869999.986999988556 3955066.907999991905 60398.175325455 2024-03-29T04:12:28.119336+00:00 19993206.141000028700 29000000.068999990821 27870000.045000080019 3958089.063000082970 60398.175337115 2024-03-29T04:12:29.126711+00:00 19993206.132999900728 28999999.932000011206 27869999.955999970436 3961057.121999979019 60398.175348591 2024-03-29T04:12:30.118214+00:00 19993206.139000058174 29000000.016999989748 27870000.032999988645 3952869.929999948014 60398.175360244 2024-03-29T04:12:31.125094+00:00 19993206.138000011444 28999999.996000021696 27870000.024999979883 3956703.042000054847 60398.175371720 2024-03-29T04:12:32.116596+00:00 19993206.138999938965 29000000.033999979496 27869999.990000009537 3950074.965000032913 60398.175383379 2024-03-29T04:12:33.123973+00:00 19993206.137000080198 28999999.965000029653 27869999.991999980062 3954289.877999901772 60398.175394849 2024-03-29T04:12:34.114979+00:00 19993206.138999938965 29000000.033999979496 27870000.027000069618 3956366.093000053894 60398.175406503 2024-03-29T04:12:35.121858+00:00 19993206.139000058174 28999999.998000029474 27869999.956999901682 3955494.003999948967 60398.175418163 2024-03-29T04:12:36.129234+00:00 19993206.136999960989 28999999.982999980450 27869999.937000039965 3952912.007000089157 60398.175429632 2024-03-29T04:12:37.120241+00:00 19993206.139999989420 29000000.024999979883 27870000.105000019073 3952087.939000010025 60398.175441292 2024-03-29T04:12:38.127616+00:00 19993206.138000011444 28999999.969000041485 27869999.919000029564 3957738.044999957085 60398.175452762 2024-03-29T04:12:39.118623+00:00 19993206.136999960989 28999999.986999988556 27869999.971999999136 3955767.027999997139 60398.175464422 2024-03-29T04:12:40.125999+00:00 19993206.139000058174 29000000.047999981791 27870000.070999979973 3951275.881999969017 60398.175475897 2024-03-29T04:12:41.117502+00:00 19993206.136999960989 28999999.977999988943 27869999.983999971300 3951883.074000000954 60398.175487551 2024-03-29T04:12:42.124381+00:00 19993206.139000058174 29000000.022000070661 27870000.037999991328 3948655.044000030030 60398.175499027 2024-03-29T04:12:43.115883+00:00 19993206.135999999940 28999999.971999999136 27869999.950000051409 3956932.996999979019 60398.175510680 2024-03-29T04:12:44.122763+00:00 19993206.138999998569 29000000.001999970526 27869999.967999998480 3949814.988000034820 60398.175522156 2024-03-29T04:12:45.114266+00:00 19993206.140999998897 28999999.985000010580 27870000.052000001073 3956905.968999981880 60398.175533815 2024-03-29T04:12:46.121642+00:00 19993206.135000009090 28999999.991999980062 27870000.017999999225 3950539.950999975204 60398.175545469 2024-03-29T04:12:47.128521+00:00 19993206.140000000596 29000000.013000011444 27869999.952000010759 3947662.070000051986 60398.175556945 2024-03-29T04:12:48.120025+00:00 19993206.135999988765 29000000.014999989420 27870000.049999978393 3953679.057999968994 60398.175568598 2024-03-29T04:12:49.126903+00:00 19993206.139000009745 28999999.980999950320 27869999.960000008345 3954171.860000013839 60398.175580074 2024-03-29T04:12:50.118407+00:00 19993206.139999989420 29000000.006000038236 27869999.994000021368 3956031.077999948990 60398.175591733 2024-03-29T04:12:51.125782+00:00 19993206.134999990463 29000000.022999998182 27870000.016999989748 3953769.114000082016 60398.175603203 2024-03-29T04:12:52.116789+00:00 19993206.140999998897 29000000.006999969482 27869999.974999990314 3957000.866999983788 60398.175614863 2024-03-29T04:12:53.124164+00:00 19993206.135000020266 29000000.008000019938 27870000.084000021219 3955382.039999961853 60398.175626333 2024-03-29T04:12:54.115171+00:00 19993206.136999990791 28999999.978999968618 27869999.961999949068 3953816.965000032913 60398.175637993 2024-03-29T04:12:55.122547+00:00 19993206.139999989420 29000000.021000031382 27869999.997000038624 3956945.041000009049 60398.175649462 2024-03-29T04:12:56.113554+00:00 19993206.140000019222 28999999.986999988556 27870000.005999978632 3955226.985999941826 60398.175661122 2024-03-29T04:12:57.120929+00:00 19993206.134999990463 28999999.973000049591 27870000.004999998957 3957093.013000010978 60398.175672781 2024-03-29T04:12:58.128304+00:00 19993206.137000020593 28999999.992999911308 27869999.977999988943 3952770.998000026215 60398.175684251 2024-03-29T04:12:59.119311+00:00 19993206.143000010401 29000000.016000028700 27870000.008999999613 3956912.988000034820 60398.175695911 2024-03-29T04:13:00.126686+00:00 19993206.134999990463 29000000.014999989420 27870000.029000040144 3956404.013999938965 60398.175707386 2024-03-29T04:13:01.118190+00:00 19993206.136999960989 29000000.008000001311 27869999.977000001818 3955485.046000003815 60398.175719040 2024-03-29T04:13:02.125069+00:00 19993206.138000011444 28999999.997999999672 27870000.052999969572 3953079.909999967087 60398.175730516 2024-03-29T04:13:03.116572+00:00 19993206.139999989420 28999999.975999999791 27869999.935999989510 3956060.025000094902 60398.175742170 2024-03-29T04:13:04.123451+00:00 19993206.138999998569 29000000.013999998569 27869999.995000001043 3956856.939999938011 60398.175753646 2024-03-29T04:13:05.114955+00:00 19993206.135000050068 28999999.975000008941 27869999.996999979019 3948924.037999988068 60398.175765305 2024-03-29T04:13:06.122330+00:00 19993206.141999959946 29000000.016999989748 27870000.013000011444 3953132.960000038147 60398.175776775 2024-03-29T04:13:07.113337+00:00 19993206.137000020593 28999999.998999979347 27870000.039000030607 3954613.059000014793 60398.175788429 2024-03-29T04:13:08.120216+00:00 19993206.135999981314 28999999.985000010580 27869999.889999989420 3957441.087000011932 60398.175800088 2024-03-29T04:13:09.127591+00:00 19993206.139999989420 29000000.030999988317 27870000.054000020027 3951994.003999948967 60398.175811558 2024-03-29T04:13:10.118599+00:00 19993206.136000040919 28999999.949999991804 27869999.973999980837 3951726.930000067223 60398.175823217 2024-03-29T04:13:11.125974+00:00 19993206.141999959946 29000000.004999998957 27870000.024000048637 3955385.125999927986 60398.175834693 2024-03-29T04:13:12.117477+00:00 19993206.137000080198 29000000.052000049502 27870000.000000000000 3950654.950000048149 60398.175846347 2024-03-29T04:13:13.124356+00:00 19993206.138999938965 28999999.965999960899 27870000.018999930471 3959522.908999919891 60398.175857822 2024-03-29T04:13:14.115858+00:00 19993206.136999960989 29000000.016000028700 27869999.993000030518 3952496.994000076782 60398.175869482 2024-03-29T04:13:15.123234+00:00 19993206.136000040919 28999999.981000009924 27869999.945999979973 3952977.018999934196 60398.175880952 2024-03-29T04:13:16.114242+00:00 19993206.141000028700 29000000.037999991328 27870000.050000071526 3954159.008000016212 60398.175892611 2024-03-29T04:13:17.121617+00:00 19993206.134999990463 28999999.977999988943 27870000.005999919027 3951605.006999969017 60398.175904265 2024-03-29T04:13:18.128496+00:00 19993206.139999989420 28999999.986999988556 27869999.981000069529 3953992.004999995232 60398.175915741 2024-03-29T04:13:19.119999+00:00 19993206.138000011444 28999999.971000019461 27869999.995999928564 3952356.934000014793 60398.175927400 2024-03-29T04:13:20.127375+00:00 19993206.136999960989 29000000.006000038236 27870000.017000079155 3955939.039000033867 60398.175938870 2024-03-29T04:13:21.118382+00:00 19993206.139999989420 29000000.009999990463 27870000.028999920934 3953324.940000057220 60398.175950530 2024-03-29T04:13:22.125757+00:00 19993206.137000080198 29000000.019999980927 27869999.991000059992 3955906.946999907028 60398.175962000 2024-03-29T04:13:23.116764+00:00 19993206.139999989420 28999999.995999928564 27869999.975999999791 3953757.083000063896 60398.175973659 2024-03-29T04:13:24.124139+00:00 19993206.133999940008 29000000.015000101179 27870000.046000000089 3957714.996999979019 60398.175985129 2024-03-29T04:13:25.115145+00:00 19993206.139000058174 28999999.975999951363 27869999.961000010371 3954691.060999989975 60398.175996783 2024-03-29T04:13:26.122024+00:00 19993206.141999959946 28999999.983999971300 27869999.947000000626 3956239.871000051033 60398.176008258 2024-03-29T04:13:27.113527+00:00 19993206.136000040919 29000000.011000040919 27870000.003999989480 3954633.186999917030 60398.176019918 2024-03-29T04:13:28.120904+00:00 19993206.138000011444 29000000.044000029564 27870000.069999989122 3956703.952000021935 60398.176031572 2024-03-29T04:13:29.127783+00:00 19993206.136999960989 28999999.982999920845 27869999.936000019312 3959054.943000078201 60398.176043048 2024-03-29T04:13:30.119286+00:00 19993206.138999938965 28999999.971999999136 27870000.022999998182 3959005.991999983788 60398.176054701 2024-03-29T04:13:31.126166+00:00 19993206.137000080198 29000000.018000010401 27869999.980999980122 3952946.973999977112 60398.176066177 2024-03-29T04:13:32.117669+00:00 19993206.136999960989 28999999.996000051498 27870000.000999990851 3956906.042999982834 60398.176077836 2024-03-29T04:13:33.125044+00:00 19993206.141000028700 29000000.006999969482 27870000.020000040531 3952052.039999961853 60398.176089306 2024-03-29T04:13:34.116051+00:00 19993206.136999960989 29000000.029000040144 27870000.051999989897 3954316.032000064850 60398.176100966 2024-03-29T04:13:35.123426+00:00 19993206.139000058174 28999999.964999910444 27869999.961000028998 3956786.958999990951 60398.176112436 2024-03-29T04:13:36.114433+00:00 19993206.136999960989 29000000.015000101179 27870000.021999958903 3958808.863000034820 60398.176124095 2024-03-29T04:13:37.121808+00:00 19993206.136999998242 28999999.982999920845 27869999.986000001431 3956339.057999968994 60398.176135565 2024-03-29T04:13:38.112816+00:00 19993206.140000000596 29000000.008000001311 27869999.986000001431 3954058.059999942780 60398.176147224 2024-03-29T04:13:39.120191+00:00 19993206.138999998569 29000000.006999999285 27870000.062000039965 3955943.067000031006 60398.176158884 2024-03-29T04:13:40.127566+00:00 19993206.138000000268 29000000.010000009090 27869999.967000011355 3953449.983999968041 60398.176170354 2024-03-29T04:13:41.118574+00:00 19993206.136000011116 28999999.971000000834 27869999.989999949932 3948241.901000022888 60398.176182013 2024-03-29T04:13:42.125949+00:00 19993206.138999998569 29000000.050999980420 27870000.011999960989 3952848.115000010002 60398.176193483 2024-03-29T04:13:43.116956+00:00 19993206.142000000924 28999999.967000011355 27869999.968000050634 3950953.914999961853 60398.176205143 2024-03-29T04:13:44.124331+00:00 19993206.132999990135 28999999.969000011683 27870000.011000040919 3952870.032999991905 60398.176216613 2024-03-29T04:13:45.115338+00:00 19993206.140000019222 29000000.021000001580 27870000.010999921709 3952603.965000032913 60398.176228272 2024-03-29T04:13:46.122713+00:00 19993206.137999981642 29000000.001000020653 27870000.027000069618 3952891.945000051986 60398.176239748 2024-03-29T04:13:47.114216+00:00 19993206.138000011444 28999999.986000001431 27869999.932999968529 3952893.036999940872 60398.176251402 2024-03-29T04:13:48.121096+00:00 19993206.138999998569 29000000.007999960333 27870000.000000000000 3953594.138000010978 60398.176262877 2024-03-29T04:13:49.112598+00:00 19993206.138999998569 29000000.022000011057 27870000.055000070482 3949722.930000067223 60398.176274537 2024-03-29T04:13:50.119974+00:00 19993206.138999998569 28999999.990000009537 27869999.975999951363 3954263.013999938965 60398.176286190 2024-03-29T04:13:51.126853+00:00 19993206.135999981314 29000000.014999989420 27870000.031000021845 3952090.963000059128 60398.176297660 2024-03-29T04:13:52.117860+00:00 19993206.138000011444 28999999.962000008672 27869999.975999951363 3958837.947999954224 60398.176309320 2024-03-29T04:13:53.125236+00:00 19993206.137000020593 29000000.029999971390 27869999.963999990374 3958569.050999999046 60398.176320795 2024-03-29T04:13:54.116739+00:00 19993206.139999989420 28999999.954000059515 27870000.002000089735 3955034.126999973785 60398.176332450 2024-03-29T04:13:55.123618+00:00 19993206.138000011444 29000000.023999989033 27870000.016999959946 3955568.823000072967 60398.176343925 2024-03-29T04:13:56.115121+00:00 19993206.138000011444 29000000.016999959946 27870000.019999980927 3952740.015999913216 60398.176355579 2024-03-29T04:13:57.122001+00:00 19993206.140999969095 28999999.988999959081 27869999.988000039011 3958291.040000081062 60398.176367055 2024-03-29T04:13:58.113504+00:00 19993206.137000020593 29000000.022000070661 27869999.977999929339 3956106.917999982834 60398.176378714 2024-03-29T04:13:59.120879+00:00 19993206.134999990463 28999999.970000028610 27869999.981999989599 3957314.046999930870 60398.176390368 2024-03-29T04:14:00.127758+00:00 19993206.138000011444 29000000.000999931246 27870000.022999998182 3952255.009000062943 60398.176401838 2024-03-29T04:14:01.118765+00:00 19993206.137999951839 29000000.029999971390 27870000.032000001520 3956404.070999979973 60398.176413497 2024-03-29T04:14:02.126141+00:00 19993206.137000020593 28999999.998000029474 27869999.975999999791 3949504.965000032913 60398.176424967 2024-03-29T04:14:03.117148+00:00 19993206.135999981314 28999999.973999980837 27869999.986000001431 3957672.004999995232 60398.176436626 2024-03-29T04:14:04.124523+00:00 19993206.142000079155 29000000.006000038236 27870000.048999991268 3952538.893999934196 60398.176448097 2024-03-29T04:14:05.115530+00:00 19993206.137999888510 29000000.034000039101 27870000.002000000328 3953510.095000029076 60398.176459756 2024-03-29T04:14:06.122905+00:00 19993206.137000080198 28999999.953999999911 27870000.013000011444 3953584.026999949943 60398.176471232 2024-03-29T04:14:07.114409+00:00 19993206.138999938965 29000000.033999919891 27869999.973999980837 3945607.856000065804 60398.176482885 2024-03-29T04:14:08.121288+00:00 19993206.137000080198 29000000.000000000000 27869999.999000009149 3949825.026000022888 60398.176494361 2024-03-29T04:14:09.112791+00:00 19993206.140999909490 28999999.969000101089 27869999.958999991417 3956859.097999929916 60398.176506021 2024-03-29T04:14:10.120166+00:00 19993206.134000059217 28999999.990000009537 27870000.025999989361 3955271.046000003815 60398.176517674 2024-03-29T04:14:11.127046+00:00 19993206.140999909490 29000000.024999979883 27870000.046000000089 3956332.855000019073 60398.176529150 2024-03-29T04:14:12.118549+00:00 19993206.143000010401 29000000.003000020981 27869999.985000010580 3952816.034000039101 60398.176540804 2024-03-29T04:14:13.125428+00:00 19993206.131000038236 28999999.986999988556 27869999.981000009924 3951377.021000028122 60398.176552279 2024-03-29T04:14:14.116931+00:00 19993206.141000028700 29000000.041999939829 27870000.010999981314 3956533.024999976158 60398.176563939 2024-03-29T04:14:15.124306+00:00 19993206.136999960989 28999999.989000000060 27870000.000000000000 3956359.038999915123 60398.176575409 2024-03-29T04:14:16.115313+00:00 19993206.139999989420 28999999.962999999523 27869999.974000040442 3956737.952000021935 60398.176587068 2024-03-29T04:14:17.122689+00:00 19993206.136000040919 29000000.015999998897 27870000.015999969095 3955700.945999979973 60398.176598538 2024-03-29T04:14:18.113696+00:00 19993206.138000011444 29000000.013000000268 27869999.995999988168 3958917.039000033867 60398.176610198 2024-03-29T04:14:19.121071+00:00 19993206.138999938965 28999999.982999999076 27869999.958000000566 3956835.980000019073 60398.176621668 2024-03-29T04:14:20.112078+00:00 19993206.137000080198 29000000.008999999613 27870000.057000041008 3953635.036000012886 60398.176633327 2024-03-29T04:14:21.119453+00:00 19993206.138000011444 28999999.991000000387 27869999.944999929518 3955491.064999938011 60398.176644981 2024-03-29T04:14:22.126332+00:00 19993206.136999960989 29000000.025000009686 27870000.083000060171 3953486.848000050057 60398.176656457 2024-03-29T04:14:23.117836+00:00 19993206.138000011444 28999999.976000010967 27869999.955999970436 3955983.159999967087 60398.176668110 2024-03-29T04:14:24.124715+00:00 19993206.143999930471 29000000.020999971777 27869999.993999961764 3954043.947000027169 60398.176679586 2024-03-29T04:14:25.116218+00:00 19993206.139999989420 28999999.996000051498 27869999.991999980062 3953599.995000004768 60398.176691245 2024-03-29T04:14:26.123593+00:00 19993206.133000019938 28999999.987999979407 27870000.050000071526 3954751.942000031006 60398.176702715 2024-03-29T04:14:27.114601+00:00 19993206.137000080198 29000000.024999979883 27869999.960999969393 3954702.032999991905 60398.176714375 2024-03-29T04:14:28.121976+00:00 19993206.139999989420 29000000.003000020981 27870000.057999968529 3957998.019999980927 60398.176725845 2024-03-29T04:14:29.112983+00:00 19993206.133999940008 29000000.004999998957 27869999.976000070572 3956400.990999937057 60398.176737504 2024-03-29T04:14:30.120358+00:00 19993206.139000058174 28999999.954999979585 27869999.949999928474 3953188.031000018120 60398.176749158 2024-03-29T04:14:31.127237+00:00 19993206.140000000596 29000000.010000050068 27869999.991000059992 3954609.922999978065 60398.176760633 2024-03-29T04:14:32.118740+00:00 19993206.135000001639 29000000.021999958903 27870000.065999981016 3954160.020000100136 60398.176772287 2024-03-29T04:14:33.125620+00:00 19993206.142000000924 28999999.971999999136 27869999.930000070482 3960077.051999927033 60398.176783763 2024-03-29T04:14:34.117123+00:00 19993206.136999990791 29000000.034000039101 27870000.040999889374 3954791.940000057220 60398.176795423 2024-03-29T04:14:35.124498+00:00 19993206.138000000268 28999999.983999971300 27870000.006000038236 3955727.970999956131 60398.176806892 2024-03-29T04:14:36.115505+00:00 19993206.137000009418 28999999.975999951363 27869999.942000031471 3955652.093000053894 60398.176818552 2024-03-29T04:14:37.122881+00:00 19993206.137999981642 29000000.022999998182 27870000.036999940872 3954225.020999907982 60398.176830022 2024-03-29T04:14:38.113887+00:00 19993206.142000019550 28999999.952000018209 27869999.937000039965 3952209.881000041962 60398.176841681 2024-03-29T04:14:39.121263+00:00 19993206.136000011116 29000000.072000030428 27870000.100999951363 3954257.166000009049 60398.176853151 2024-03-29T04:14:40.112270+00:00 19993206.138999998569 28999999.978999968618 27869999.978999998420 3955651.865000010002 60398.176864811 2024-03-29T04:14:41.119645+00:00 19993206.137999981642 28999999.996000051498 27870000.013999991119 3954713.024000049103 60398.176876464 2024-03-29T04:14:42.126525+00:00 19993206.133999999613 29000000.023999929428 27869999.999000009149 3960223.064999999013 60398.176887940 2024-03-29T04:14:43.118028+00:00 19993206.142000019550 28999999.979000091553 27869999.944999989122 3955799.909000000916 60398.176899600 2024-03-29T04:14:44.125403+00:00 19993206.135999981314 28999999.979999899864 27870000.038999989629 3955148.024999998976 60398.176911070 2024-03-29T04:14:45.116409+00:00 19993206.139999989420 29000000.018000010401 27869999.936000019312 3953725.942999999970 60398.176922729 2024-03-29T04:14:46.123785+00:00 19993206.138000011444 28999999.985000010580 27870000.056999981403 3950313.096999999136 60398.176934199 2024-03-29T04:14:47.114792+00:00 19993206.137000020593 29000000.009999990463 27870000.008999999613 3954129.894000000786 60398.176945859 2024-03-29T04:14:48.122167+00:00 19993206.139999989420 28999999.974000100046 27869999.988000039011 3955481.133000000846 60398.176957328 2024-03-29T04:14:49.113175+00:00 19993206.135999981314 29000000.020999908447 27869999.991000000387 3956350.914000000805 60398.176968988 2024-03-29T04:14:50.120550+00:00 19993206.138999998569 29000000.029000040144 27870000.023999989033 3955735.035000000149 60398.176980458 2024-03-29T04:14:51.111557+00:00 19993206.137000020593 28999999.973000049591 27869999.986000001431 3957393.990999997128 60398.176992117 2024-03-29T04:14:52.118932+00:00 19993206.137000020593 28999999.993000000715 27869999.993999961764 3955916.986000000965 60398.177003771 2024-03-29T04:14:53.125812+00:00 19993206.138999998569 28999999.973000001162 27869999.956000030041 3958585.946999996901 60398.177015247 2024-03-29T04:14:54.117315+00:00 19993206.137999951839 29000000.042000010610 27870000.079999979585 3954938.063000001013 60398.177026906 2024-03-29T04:14:55.124690+00:00 19993206.142000019550 28999999.987999990582 27869999.944999989122 3951097.057000004221 60398.177038376 2024-03-29T04:14:56.115697+00:00 19993206.132999960333 28999999.989000011235 27870000.040000021458 3956731.850000001024 60398.177050035 2024-03-29T04:14:57.123072+00:00 19993206.142000079155 29000000.034000009298 27869999.992999970913 3961921.178999998141 60398.177061506 2024-03-29T04:14:58.114080+00:00 19993206.138000011444 28999999.998999979347 27870000.003000020981 3955017.957999996841 60398.177073165 2024-03-29T04:14:59.121455+00:00 19993206.136999960989 28999999.958000000566 27869999.963999990374 3956546.922000005841 60398.177084635 2024-03-29T04:15:00.112460+00:00 19993206.136999960989 29000000.018000010401 27869999.991000059992 3954753.094999998808 60398.177096294 2024-03-29T04:15:01.119837+00:00 19993206.137000080198 29000000.054000020027 27870000.105000019073 3952220.982999994885 60398.177107770 2024-03-29T04:15:02.111340+00:00 19993206.139999989420 28999999.967999991030 27869999.909999970347 3953241.961999997031 60398.177119424 2024-03-29T04:15:03.118220+00:00 19993206.138999938965 28999999.986999988556 27870000.018000010401 3957156.949000000954 60398.177131083 2024-03-29T04:15:04.125595+00:00 19993206.136000040919 28999999.977000001818 27870000.013000011444 3953387.130000010133 60398.177142559 2024-03-29T04:15:05.117098+00:00 19993206.139999989420 29000000.028000000864 27870000.006999969482 3955200.908999993932 60398.177154213 2024-03-29T04:15:06.123977+00:00 19993206.134999990463 28999999.995999988168 27870000.011000040919 3956806.950000002980 60398.177165688 2024-03-29T04:15:07.115480+00:00 19993206.141000028700 28999999.994000021368 27869999.958999991417 3949587.069999992847 60398.177177342 2024-03-29T04:15:08.122359+00:00 19993206.135999921709 29000000.006999969482 27870000.018000010401 3953760.012000008952 60398.177188818 2024-03-29T04:15:09.113863+00:00 19993206.140000101179 28999999.962999999523 27869999.967000011355 3960581.054999991786 60398.177200472 2024-03-29T04:15:10.120742+00:00 19993206.136999960989 29000000.044999960810 27870000.063999891281 3950408.895999997854 60398.177211947 2024-03-29T04:15:11.112245+00:00 19993206.136999960989 28999999.990000009537 27869999.934000018984 3954990.917999998201 60398.177223601 2024-03-29T04:15:12.119124+00:00 19993206.142000079155 28999999.997000098228 27870000.001000050455 3956977.265000001062 60398.177235261 2024-03-29T04:15:13.126500+00:00 19993206.130999919027 28999999.988999959081 27870000.034999970347 3952868.776000007987 60398.177246730 2024-03-29T04:15:14.117507+00:00 19993206.144999980927 29000000.023999929428 27870000.009999990463 3955073.063999996055 60398.177258390 2024-03-29T04:15:15.124881+00:00 19993206.134999990463 28999999.971999999136 27869999.981000069529 3958363.039999992121 60398.177269866 2024-03-29T04:15:16.116385+00:00 19993206.140000101179 28999999.989000078291 27870000.003999948502 3956926.976999998093 60398.177281519 2024-03-29T04:15:17.123264+00:00 19993206.138999938965 29000000.019999980927 27870000.001999970526 3952069.961000024807 60398.177292995 2024-03-29T04:15:18.114767+00:00 19993206.134999990463 29000000.004999998957 27870000.008000001311 3958045.004999995232 60398.177304654 2024-03-29T04:15:19.122142+00:00 19993206.139999989420 29000000.034999970347 27869999.984000001103 3959169.056999980938 60398.177316125 2024-03-29T04:15:20.113150+00:00 19993206.136000040919 28999999.968999978155 27869999.980000000447 3960144.981000006199 60398.177327784 2024-03-29T04:15:21.120525+00:00 19993206.138000011444 28999999.971000079066 27870000.000999998301 3962223.955000013113 60398.177339254 2024-03-29T04:15:22.111532+00:00 19993206.141000028700 29000000.028000000864 27870000.030000001192 3956913.090000004042 60398.177350913 2024-03-29T04:15:23.118907+00:00 19993206.136999960989 29000000.001999970526 27870000.015999998897 3955169.983999996912 60398.177362573 2024-03-29T04:15:24.126283+00:00 19993206.140000000596 29000000.022999998182 27869999.981000009924 3958235.924999982119 60398.177374043 2024-03-29T04:15:25.117290+00:00 19993206.138000000268 28999999.940000060946 27869999.979999989271 3955875.024000018835 60398.177385702 2024-03-29T04:15:26.124665+00:00 19993206.135000001639 29000000.036999940872 27870000.039000000805 3959631.078999996185 60398.177397178 2024-03-29T04:15:27.116168+00:00 19993206.138000000268 28999999.981999989599 27869999.982999980450 3961494.908999979030 60398.177408832 2024-03-29T04:15:28.123047+00:00 19993206.138000000268 29000000.031000021845 27870000.034000039101 3956093.941000015009 60398.177420307 2024-03-29T04:15:29.114551+00:00 19993206.142000000924 28999999.982000000775 27869999.950999978930 3962177.081999986898 60398.177431967 2024-03-29T04:15:30.121926+00:00 19993206.133999988437 29000000.010999999940 27869999.998000029474 3957763.986000000965 60398.177443437 2024-03-29T04:15:31.112933+00:00 19993206.143000010401 28999999.962000001222 27869999.991999980062 3958731.073000013828 60398.177455090 2024-03-29T04:15:32.119812+00:00 19993206.133999999613 29000000.021999999881 27870000.000999990851 3963623.914999992121 60398.177466566 2024-03-29T04:15:33.111315+00:00 19993206.136999990791 29000000.024000000209 27870000.037000000477 3960861.016000003088 60398.177478225 2024-03-29T04:15:34.118691+00:00 19993206.140999998897 29000000.002000000328 27870000.022000011057 3960534.090999991167 60398.177489880 2024-03-29T04:15:35.125570+00:00 19993206.134999990463 28999999.956999991089 27869999.925999999046 3961720.893000007141 60398.177501349 2024-03-29T04:15:36.116577+00:00 19993206.140999998897 29000000.022000011057 27870000.000000000000 3958142.083999990951 60398.177513009 2024-03-29T04:15:37.123952+00:00 19993206.136000011116 28999999.998999979347 27870000.034999970347 3960501.849000006914 60398.177524485 2024-03-29T04:15:38.115455+00:00 19993206.138999998569 29000000.018000040203 27870000.024000048637 3957925.143000007141 60398.177536138 2024-03-29T04:15:39.122335+00:00 19993206.139999989420 28999999.975999951363 27869999.939000010490 3959221.021999984980 60398.177547614 2024-03-29T04:15:40.113838+00:00 19993206.134999990463 29000000.018000010401 27870000.087999939919 3960325.856000006199 60398.177559273 2024-03-29T04:15:41.121213+00:00 19993206.141000028700 28999999.993000030518 27869999.960000038147 3958597.030000001192 60398.177570743 2024-03-29T04:15:42.112220+00:00 19993206.134999990463 28999999.954999979585 27869999.973999980837 3955654.966000020970 60398.177582403 2024-03-29T04:15:43.119595+00:00 19993206.139999989420 29000000.054000020027 27870000.072000030428 3958986.106999992859 60398.177593873 2024-03-29T04:15:44.110603+00:00 19993206.138000011444 28999999.995000001043 27869999.957999940962 3958442.981000006199 60398.177605532 2024-03-29T04:15:45.117978+00:00 19993206.138000011444 28999999.988999959081 27869999.968000050634 3955328.930999993812 60398.177617186 2024-03-29T04:15:46.124857+00:00 19993206.142000019550 29000000.015000049025 27870000.021999958903 3958152.134999989998 60398.177628662 2024-03-29T04:15:47.116360+00:00 19993206.132999960333 28999999.999999940395 27870000.012000080198 3954917.001000016928 60398.177640321 2024-03-29T04:15:48.123735+00:00 19993206.141000028700 28999999.993000030518 27869999.938999891281 3959933.959999979008 60398.177651791 2024-03-29T04:15:49.114743+00:00 19993206.134999990463 29000000.008000019938 27870000.048000101000 3960519.908999979030 60398.177663451 2024-03-29T04:15:50.122118+00:00 19993206.141000028700 28999999.988000039011 27870000.008999940008 3962210.087999999989 60398.177674920 2024-03-29T04:15:51.113125+00:00 19993206.136999960989 28999999.998999949545 27869999.978999968618 3960453.000000000000 60398.177686580 2024-03-29T04:15:52.120500+00:00 19993206.138000011444 29000000.036000009626 27870000.016000028700 3956306.976000010967 60398.177698050 2024-03-29T04:15:53.111507+00:00 19993206.138999938965 28999999.967999938875 27869999.998999949545 3956474.078000009060 60398.177709709 2024-03-29T04:15:54.118883+00:00 19993206.137000080198 29000000.006000038236 27869999.994000080973 3958869.897000014782 60398.177721363 2024-03-29T04:15:55.125762+00:00 19993206.138999938965 29000000.008000019938 27870000.018000010401 3959760.075999975204 60398.177732839 2024-03-29T04:15:56.117265+00:00 19993206.134999990463 28999999.975000020117 27869999.957000020891 3953254.984000027180 60398.177744492 2024-03-29T04:15:57.124144+00:00 19993206.141000028700 29000000.008999940008 27870000.046000000089 3958086.921000003815 60398.177755968 2024-03-29T04:15:58.115647+00:00 19993206.139000058174 29000000.034999970347 27869999.980999998748 3957390.074000000954 60398.177767627 2024-03-29T04:15:59.123022+00:00 19993206.134999990463 28999999.966000080109 27870000.008999999613 3960999.020999968052 60398.177779098 2024-03-29T04:16:00.114028+00:00 19993206.141999959946 29000000.010999921709 27869999.999000001699 3956797.981000006199 60398.177790757 2024-03-29T04:16:01.121405+00:00 19993206.138000011444 29000000.005000110716 27870000.014000009745 3956751.888000010978 60398.177802227 2024-03-29T04:16:02.112412+00:00 19993206.134999990463 28999999.996999979019 27869999.967999991030 3955480.132000029087 60398.177813887 2024-03-29T04:16:03.119787+00:00 19993206.141000028700 29000000.000000000000 27870000.019999980927 3958102.973999977112 60398.177825362 2024-03-29T04:16:04.111291+00:00 19993206.133999940008 28999999.990999940783 27870000.002000000328 3955004.995000004768 60398.177837016 2024-03-29T04:16:05.118170+00:00 19993206.141999959946 29000000.001000050455 27870000.010000020266 3954788.972999989986 60398.177848675 2024-03-29T04:16:06.125545+00:00 19993206.135000109673 28999999.980999998748 27870000.005999978632 3952552.060000001919 60398.177860145 2024-03-29T04:16:07.116552+00:00 19993206.138999938965 29000000.007000010461 27869999.956000030041 3955674.834999979008 60398.177871805 2024-03-29T04:16:08.123927+00:00 19993206.141999959946 29000000.007999990135 27869999.983999971300 3963232.147000014782 60398.177883280 2024-03-29T04:16:09.115430+00:00 19993206.133000019938 28999999.975999999791 27870000.030000030994 3958472.004999995232 60398.177894934 2024-03-29T04:16:10.122310+00:00 19993206.142000079155 29000000.018999990076 27869999.993999961764 3955192.900000036228 60398.177906410 2024-03-29T04:16:11.113813+00:00 19993206.134999990463 29000000.019000019878 27870000.026000019163 3959580.993999958038 60398.177918063 2024-03-29T04:16:12.120692+00:00 19993206.138999938965 28999999.963999990374 27869999.955999970436 3954029.944999992847 60398.177929539 2024-03-29T04:16:13.112195+00:00 19993206.138000011444 29000000.041999999434 27869999.998000029474 3959478.187000035774 60398.177941193 2024-03-29T04:16:14.119074+00:00 19993206.138000011444 29000000.002000000328 27870000.065000001341 3959034.893000007141 60398.177952669 2024-03-29T04:16:15.110578+00:00 19993206.138999938965 28999999.951999988407 27869999.954999979585 3954720.058999956120 60398.177964328 2024-03-29T04:16:16.117953+00:00 19993206.135000109673 29000000.004000011832 27869999.998000029474 3954077.922000051010 60398.177975982 2024-03-29T04:16:17.124832+00:00 19993206.139999989420 29000000.016000028700 27869999.988000039011 3961254.049999951851 60398.177987458 2024-03-29T04:16:18.116335+00:00 19993206.135000001639 29000000.014999989420 27870000.028000000864 3957202.969000041019 60398.177999111 2024-03-29T04:16:19.123214+00:00 19993206.142999999225 28999999.996999979019 27869999.970999959856 3956933.084999979008 60398.178010587 2024-03-29T04:16:20.114718+00:00 19993206.138999998569 28999999.995999988168 27869999.988999959081 3961629.945999979973 60398.178022241 2024-03-29T04:16:21.121597+00:00 19993206.133000001311 28999999.963999990374 27870000.032000061125 3955951.021000028122 60398.178033717 2024-03-29T04:16:22.113100+00:00 19993206.143999990076 29000000.011000040919 27870000.013999938965 3956309.008000016212 60398.178045370 2024-03-29T04:16:23.119979+00:00 19993206.133000001311 29000000.025999959558 27869999.958000060171 3959173.925999999046 60398.178056846 2024-03-29T04:16:24.111483+00:00 19993206.140999998897 29000000.018000010401 27870000.046000000089 3958607.113999962807 60398.178068500 2024-03-29T04:16:25.118362+00:00 19993206.134999990463 28999999.988999959081 27870000.000000000000 3959134.942000031006 60398.178080159 2024-03-29T04:16:26.125737+00:00 19993206.138999998569 28999999.971000079066 27869999.947000030428 3960406.033999979030 60398.178091635 2024-03-29T04:16:27.117239+00:00 19993206.140000019222 29000000.006999969482 27870000.008999940008 3960983.944999992847 60398.178103289 2024-03-29T04:16:28.124119+00:00 19993206.134999990463 28999999.995000001043 27870000.013000011444 3958786.040000020992 60398.178114764 2024-03-29T04:16:29.115622+00:00 19993206.141999989748 29000000.014999989420 27870000.021999958903 3959714.884000002872 60398.178126418 2024-03-29T04:16:30.122501+00:00 19993206.136000011116 29000000.011999960989 27869999.962000008672 3952677.081999958027 60398.178137894 2024-03-29T04:16:31.114005+00:00 19993206.137000020593 28999999.980000019073 27869999.996999979019 3958071.994000018109 60398.178149547 2024-03-29T04:16:32.120884+00:00 19993206.139999989420 29000000.060000058264 27870000.032000061125 3956869.097999989986 60398.178161023 2024-03-29T04:16:33.112387+00:00 19993206.137000020593 28999999.965000029653 27869999.986999988556 3958249.912000000011 60398.178172682 2024-03-29T04:16:34.119762+00:00 19993206.138999998569 28999999.975999951363 27869999.988000039011 3961626.956000030041 60398.178184153 2024-03-29T04:16:35.110770+00:00 19993206.136999960989 29000000.003999948502 27870000.008999999613 3958667.175000011921 60398.178195812 2024-03-29T04:16:36.118145+00:00 19993206.139999989420 28999999.999000068754 27869999.975999999791 3956841.890999972820 60398.178207465 2024-03-29T04:16:37.125024+00:00 19993206.138000011444 28999999.985999941826 27870000.018999990076 3955737.959999979008 60398.178218941 2024-03-29T04:16:38.116527+00:00 19993206.133999999613 29000000.047000050545 27870000.033000010997 3955677.035000026226 60398.178230595 2024-03-29T04:16:39.123406+00:00 19993206.143999990076 28999999.962000008672 27869999.957999989390 3957086.038999975193 60398.178242071 2024-03-29T04:16:40.114910+00:00 19993206.133999999613 29000000.015999909490 27870000.000000000000 3954707.955000042915 60398.178253724 2024-03-29T04:16:41.121789+00:00 19993206.139999989420 28999999.969000101089 27869999.971000019461 3956580.939000010025 60398.178265200 2024-03-29T04:16:42.113292+00:00 19993206.136000040919 29000000.030999898911 27870000.040999978781 3953145.968999981880 60398.178276860 2024-03-29T04:16:43.120667+00:00 19993206.138000011444 28999999.989000000060 27869999.978999998420 3957867.078000009060 60398.178288329 2024-03-29T04:16:44.111674+00:00 19993206.141000028700 29000000.032000001520 27870000.065999981016 3952548.025999962818 60398.178299989 2024-03-29T04:16:45.119049+00:00 19993206.134999990463 28999999.964999999851 27869999.952000018209 3955916.916000009049 60398.178311459 2024-03-29T04:16:46.110057+00:00 19993206.143000010401 28999999.992000009865 27870000.046999990940 3955460.059000014793 60398.178323118 2024-03-29T04:16:47.117432+00:00 19993206.132999900728 29000000.004999980330 27869999.971000019461 3960775.047999978065 60398.178334778 2024-03-29T04:16:48.124807+00:00 19993206.141000028700 28999999.996000021696 27869999.953999999911 3961184.867000042927 60398.178346253 2024-03-29T04:16:49.116310+00:00 19993206.139000058174 29000000.023999989033 27870000.070999979973 3958367.043999969959 60398.178357908 2024-03-29T04:16:50.123189+00:00 19993206.135999921709 28999999.940000001341 27869999.949000000954 3953973.041999996174 60398.178369383 2024-03-29T04:16:51.114693+00:00 19993206.139000058174 29000000.062999989837 27870000.034000039101 3955843.972999989986 60398.178381037 2024-03-29T04:16:52.121572+00:00 19993206.138000011444 29000000.003000020981 27870000.038999971002 3954831.038000047207 60398.178392513 2024-03-29T04:16:53.113075+00:00 19993206.138999938965 29000000.008000019938 27869999.949000000954 3955317.875000000000 60398.178404166 2024-03-29T04:16:54.119954+00:00 19993206.134000059217 28999999.956999961287 27870000.002999961376 3951193.180999993812 60398.178415642 2024-03-29T04:16:55.111457+00:00 19993206.140999909490 29000000.046999990940 27870000.007000088692 3950112.952999948990 60398.178427296 2024-03-29T04:16:56.118337+00:00 19993206.141000028700 28999999.962999999523 27869999.973999980837 3957683.934000014793 60398.178438772 2024-03-29T04:16:57.109840+00:00 19993206.134000059217 28999999.996000051498 27870000.031000021845 3958461.037999988068 60398.178450431 2024-03-29T04:16:58.117215+00:00 19993206.138999938965 29000000.015999969095 27869999.971999999136 3957680.943000078201 60398.178462084 2024-03-29T04:16:59.124094+00:00 19993206.139999989420 28999999.999000009149 27870000.034999970347 3956777.038999915123 60398.178473560 2024-03-29T04:17:00.115597+00:00 19993206.138000011444 28999999.934999998659 27869999.942000031471 3956267.999000072014 60398.178485214 2024-03-29T04:17:01.122477+00:00 19993206.134000059217 29000000.060999989510 27870000.053999900818 3955598.111999989022 60398.178496690 2024-03-29T04:17:02.113980+00:00 19993206.140999909490 29000000.011000040919 27869999.990000009537 3957522.944000006188 60398.178508343 2024-03-29T04:17:03.120859+00:00 19993206.140000101179 28999999.996999979019 27870000.002000089735 3955466.949000000954 60398.178519819 2024-03-29T04:17:04.112362+00:00 19993206.134999990463 28999999.975000020117 27870000.000000000000 3954859.023000001907 60398.178531473 2024-03-29T04:17:05.119242+00:00 19993206.138999938965 29000000.013000011444 27869999.990999940783 3953333.000999927986 60398.178542948 2024-03-29T04:17:06.110745+00:00 19993206.141000028700 29000000.010999921709 27870000.006999969482 3959819.953999996185 60398.178554608 2024-03-29T04:17:07.118120+00:00 19993206.133999940008 29000000.012000080198 27869999.977000001818 3953576.113000034820 60398.178566262 2024-03-29T04:17:08.124999+00:00 19993206.139999989420 28999999.969999909401 27870000.030000090599 3953244.932999968994 60398.178577737 2024-03-29T04:17:09.116502+00:00 19993206.137000080198 29000000.026000019163 27869999.977000001818 3958702.116000055801 60398.178589391 2024-03-29T04:17:10.123381+00:00 19993206.139999989420 28999999.978000041097 27870000.013000011444 3952883.922999978065 60398.178600867 2024-03-29T04:17:11.114885+00:00 19993206.136000040919 29000000.015999909490 27870000.033999919891 3952131.962000011932 60398.178612520 2024-03-29T04:17:12.121764+00:00 19993206.138999998569 28999999.961000081152 27869999.927999969572 3951712.893000007141 60398.178623996 2024-03-29T04:17:13.113267+00:00 19993206.140999998897 29000000.029999971390 27870000.031000021845 3950847.115999937057 60398.178635650 2024-03-29T04:17:14.120146+00:00 19993206.135000001639 29000000.001999970526 27869999.984000001103 3955277.008000016212 60398.178647126 2024-03-29T04:17:15.111649+00:00 19993206.138000000268 29000000.001000050455 27870000.052999999374 3951576.049000024796 60398.178658779 2024-03-29T04:17:16.118528+00:00 19993206.137000009418 29000000.004999998957 27869999.937999989837 3954627.059999942780 60398.178670255 2024-03-29T04:17:17.110032+00:00 19993206.140000000596 28999999.991999980062 27870000.011999990791 3951501.842000008095 60398.178681915 2024-03-29T04:17:18.117407+00:00 19993206.136999990791 28999999.988000039011 27870000.015000000596 3952028.928000092972 60398.178693568 2024-03-29T04:17:19.124286+00:00 19993206.138999998569 29000000.002999901772 27870000.001000020653 3953088.059000014793 60398.178705044 2024-03-29T04:17:20.115789+00:00 19993206.140999998897 29000000.006000000983 27869999.982999980450 3951576.086999893188 60398.178716698 2024-03-29T04:17:21.122669+00:00 19993206.136999990791 29000000.013000000268 27870000.054000020027 3952486.025000094902 60398.178728173 2024-03-29T04:17:22.114172+00:00 19993206.134999990463 29000000.002000000328 27869999.978999998420 3957346.922999978065 60398.178739833 2024-03-29T04:17:23.121547+00:00 19993206.138000011444 28999999.973000001162 27869999.990000009537 3955075.039999961853 60398.178751303 2024-03-29T04:17:24.112554+00:00 19993206.138000011444 28999999.983999978751 27870000.000999990851 3955575.032999991905 60398.178762962 2024-03-29T04:17:25.119928+00:00 19993206.138999998569 29000000.015999998897 27869999.986999988556 3956309.017000079155 60398.178774432 2024-03-29T04:17:26.110937+00:00 19993206.138999998569 29000000.040000021458 27870000.013000011444 3950166.890999913216 60398.178786092 2024-03-29T04:17:27.118312+00:00 19993206.138999998569 28999999.961999978870 27869999.991999980062 3954889.063000082970 60398.178797562 2024-03-29T04:17:28.109319+00:00 19993206.135999981314 29000000.008000019938 27870000.055999990553 3952773.919999957085 60398.178809221 2024-03-29T04:17:29.116694+00:00 19993206.138999998569 29000000.015999969095 27869999.951000031084 3957293.082999945153 60398.178820881 2024-03-29T04:17:30.124069+00:00 19993206.138000011444 28999999.979000028223 27870000.003999948502 3961183.952000021935 60398.178832350 2024-03-29T04:17:31.115076+00:00 19993206.135999981314 29000000.037000000477 27869999.973000049591 3955716.092000008095 60398.178844010 2024-03-29T04:17:32.122453+00:00 19993206.141000028700 28999999.987999979407 27869999.981999989599 3958746.870000004768 60398.178855480 2024-03-29T04:17:33.113459+00:00 19993206.135999981314 28999999.971000019461 27870000.031999949366 3951694.023000001907 60398.178867139 2024-03-29T04:17:34.120833+00:00 19993206.142000019550 29000000.008999999613 27870000.018000010401 3957525.027999997139 60398.178878609 2024-03-29T04:17:35.111841+00:00 19993206.135999981314 29000000.003000020981 27869999.967000011355 3957027.988999962807 60398.178890269 2024-03-29T04:17:36.119217+00:00 19993206.138000011444 29000000.005999978632 27870000.042000059038 3954233.970000029076 60398.178901745 2024-03-29T04:17:37.110720+00:00 19993206.138000011444 28999999.991999980062 27869999.993999961764 3953846.006999969017 60398.178913398 2024-03-29T04:17:38.117599+00:00 19993206.135999981314 28999999.986000001431 27869999.968000050634 3955142.026000022888 60398.178924868 2024-03-29T04:17:39.108606+00:00 19993206.139999989420 29000000.001000050455 27869999.985999941826 3953977.984000086784 60398.178936528 2024-03-29T04:17:40.115981+00:00 19993206.136000040919 29000000.001999970526 27870000.037000060081 3955725.978999971878 60398.178948187 2024-03-29T04:17:41.123356+00:00 19993206.138999938965 29000000.028000000864 27869999.972999930382 3951836.018999934196 60398.178959657 2024-03-29T04:17:42.114364+00:00 19993206.140000101179 28999999.970999959856 27870000.001000050455 3947471.845000029076 60398.178971317 2024-03-29T04:17:43.121739+00:00 19993206.133999940008 29000000.022999998182 27869999.980000019073 3954083.185000061989 60398.178982786 2024-03-29T04:17:44.112746+00:00 19993206.141000028700 28999999.977000001818 27870000.042999979109 3954986.955999969970 60398.178994446 2024-03-29T04:17:45.120121+00:00 19993206.134999990463 29000000.024000048637 27869999.995000001043 3956289.100000023842 60398.179005916 2024-03-29T04:17:46.111128+00:00 19993206.143000010401 28999999.971999999136 27869999.980000019073 3954321.881999969017 60398.179017575 2024-03-29T04:17:47.118504+00:00 19993206.134999990463 29000000.000999931246 27870000.030999898911 3952903.064999938011 60398.179029051 2024-03-29T04:17:48.110006+00:00 19993206.138999938965 29000000.019000049680 27870000.004000071436 3957181.980000019073 60398.179040705 2024-03-29T04:17:49.116886+00:00 19993206.139000058174 28999999.990000009537 27869999.950999978930 3954354.981000065804 60398.179052364 2024-03-29T04:17:50.124261+00:00 19993206.136999960989 29000000.000999931246 27870000.024000048637 3952951.026999949943 60398.179063834 2024-03-29T04:17:51.115268+00:00 19993206.139999989420 28999999.999000068754 27869999.978999968618 3953583.029999970924 60398.179075493 2024-03-29T04:17:52.122644+00:00 19993206.136000040919 29000000.011000040919 27870000.057999998331 3958004.935000061989 60398.179086969 2024-03-29T04:17:53.114146+00:00 19993206.139000058174 28999999.964999910444 27870000.019999999553 3955166.993999958038 60398.179098623 2024-03-29T04:17:54.121026+00:00 19993206.138999938965 29000000.022000070661 27869999.991999998689 3955925.057999968994 60398.179110099 2024-03-29T04:17:55.112529+00:00 19993206.136000040919 29000000.009999990463 27869999.993999999017 3952978.846000074875 60398.179121752 2024-03-29T04:17:56.119408+00:00 19993206.141999959946 29000000.018999930471 27869999.978999990970 3956581.128999948967 60398.179133228 2024-03-29T04:17:57.110911+00:00 19993206.136000040919 28999999.971999999136 27869999.994000021368 3954719.011000037193 60398.179144888 2024-03-29T04:17:58.118287+00:00 19993206.136999960989 29000000.034000001848 27870000.046999990940 3952675.998000026215 60398.179156357 2024-03-29T04:17:59.109294+00:00 19993206.136999960989 28999999.988000001758 27869999.995999988168 3950180.973999977112 60398.179168017 2024-03-29T04:18:00.116668+00:00 19993206.139000058174 28999999.993999999017 27869999.911000009626 3953400.083999990951 60398.179179671 2024-03-29T04:18:01.123549+00:00 19993206.141000028700 29000000.013000011444 27870000.024999979883 3951350.955000042915 60398.179191147 2024-03-29T04:18:02.115052+00:00 19993206.133999940008 29000000.018999990076 27869999.985000010580 3953636.071999907028 60398.179202800 2024-03-29T04:18:03.121931+00:00 19993206.141000028700 28999999.988000009209 27870000.054000020027 3952058.838000059128 60398.179214276 2024-03-29T04:18:04.113434+00:00 19993206.136000040919 28999999.987999979407 27869999.982999980450 3947801.995000004768 60398.179225935 2024-03-29T04:18:05.120809+00:00 19993206.140999998897 29000000.003000020981 27869999.995999988168 3952806.097999929916 60398.179237405 2024-03-29T04:18:06.111817+00:00 19993206.135999999940 28999999.997999999672 27870000.046000000089 3956516.043000102043 60398.179249065 2024-03-29T04:18:07.119192+00:00 19993206.135999999940 29000000.003000020981 27869999.967999991030 3953134.941999911796 60398.179260535 2024-03-29T04:18:08.110199+00:00 19993206.140999998897 28999999.964999970049 27869999.934999998659 3954147.944000006188 60398.179272194 2024-03-29T04:18:09.117574+00:00 19993206.138999998569 29000000.010999981314 27870000.074000000954 3953837.070999979973 60398.179283670 2024-03-29T04:18:10.109077+00:00 19993206.134999990463 29000000.016000028700 27869999.965000029653 3956958.074000000954 60398.179295324 2024-03-29T04:18:11.115956+00:00 19993206.142999991775 28999999.981999989599 27869999.986999928951 3955810.997000098228 60398.179306983 2024-03-29T04:18:12.123331+00:00 19993206.136000011116 29000000.018999990076 27870000.009000059217 3955239.864999889862 60398.179318453 2024-03-29T04:18:13.114339+00:00 19993206.136999990791 28999999.986000001431 27869999.978999968618 3955625.069000006188 60398.179330112 2024-03-29T04:18:14.121714+00:00 19993206.137000020593 28999999.986000001431 27870000.052999969572 3956521.946000099182 60398.179341583 2024-03-29T04:18:15.112720+00:00 19993206.138999998569 29000000.028000000864 27870000.017000079155 3954882.947999954224 60398.179353242 2024-03-29T04:18:16.120096+00:00 19993206.138999998569 28999999.998999949545 27869999.955999970436 3954571.126000047196 60398.179364712 2024-03-29T04:18:17.111103+00:00 19993206.137999981642 29000000.003000020981 27870000.046999931335 3953621.987999916077 60398.179376371 2024-03-29T04:18:18.118478+00:00 19993206.138999998569 28999999.978999968618 27869999.938000079244 3953974.986999989022 60398.179387841 2024-03-29T04:18:19.109486+00:00 19993206.134999990463 29000000.014000058174 27870000.033999919891 3950024.980000019073 60398.179399501 2024-03-29T04:18:20.116861+00:00 19993206.138999998569 29000000.021999958903 27870000.029000040144 3957535.980000019073 60398.179410971 2024-03-29T04:18:21.107868+00:00 19993206.136000040919 28999999.971999999136 27869999.953999999911 3950354.037000060081 60398.179422630 2024-03-29T04:18:22.115244+00:00 19993206.141999959946 29000000.018000010401 27870000.004000071436 3947155.009999989998 60398.179434290 2024-03-29T04:18:23.122619+00:00 19993206.138999998569 28999999.960000038147 27870000.009999990463 3952967.008999944199 60398.179445765 2024-03-29T04:18:24.114122+00:00 19993206.135000050068 29000000.019000049680 27869999.986999988556 3952833.031000018120 60398.179457419 2024-03-29T04:18:25.121001+00:00 19993206.139999989420 29000000.004999998957 27869999.991999980062 3952601.988999962807 60398.179468895 2024-03-29T04:18:26.112504+00:00 19993206.134999990463 29000000.008999940008 27870000.067999958992 3949229.985000013839 60398.179480548 2024-03-29T04:18:27.119383+00:00 19993206.143000010401 28999999.993000030518 27870000.011000040919 3957128.023000001907 60398.179492024 2024-03-29T04:18:28.110887+00:00 19993206.134999990463 29000000.004999998957 27869999.942999958992 3952366.018000007141 60398.179503678 2024-03-29T04:18:29.117766+00:00 19993206.138000011444 29000000.011000040919 27869999.966000080109 3949999.845999956131 60398.179515154 2024-03-29T04:18:30.109269+00:00 19993206.140999969095 28999999.971999879926 27870000.042999979109 3955456.052000045776 60398.179526813 2024-03-29T04:18:31.116644+00:00 19993206.133999999613 29000000.003000020981 27869999.967000000179 3951979.042999982834 60398.179538467 2024-03-29T04:18:32.123523+00:00 19993206.141000028700 29000000.037999991328 27870000.013999998569 3958476.008000016212 60398.179549943 2024-03-29T04:18:33.115027+00:00 19993206.136000040919 28999999.985000010580 27870000.020000010729 3959188.957000017166 60398.179561596 2024-03-29T04:18:34.121906+00:00 19993206.137999888510 28999999.969999998808 27869999.984000001103 3955009.070000051986 60398.179573072 2024-03-29T04:18:35.113408+00:00 19993206.138000011444 29000000.019000001252 27870000.003999989480 3952121.910999894142 60398.179584726 2024-03-29T04:18:36.120288+00:00 19993206.139000058174 28999999.971000000834 27869999.957000020891 3957192.981999992859 60398.179596202 2024-03-29T04:18:37.111791+00:00 19993206.138999938965 29000000.025999989361 27870000.028999980539 3956297.082000017166 60398.179607861 2024-03-29T04:18:38.119166+00:00 19993206.137000080198 29000000.002999991179 27870000.032000008970 3954777.953000069130 60398.179619331 2024-03-29T04:18:39.110174+00:00 19993206.139999989420 28999999.987000018358 27869999.963999990374 3953797.924999951851 60398.179630990 2024-03-29T04:18:40.117548+00:00 19993206.136999960989 29000000.002999991179 27869999.967999991030 3958250.090999960899 60398.179642460 2024-03-29T04:18:41.108556+00:00 19993206.136999960989 29000000.006999999285 27870000.022999998182 3955975.992000102997 60398.179654120 2024-03-29T04:18:42.115931+00:00 19993206.139000058174 28999999.988999988884 27869999.989000018686 3955310.990999937057 60398.179665773 2024-03-29T04:18:43.122810+00:00 19993206.134999990463 29000000.025000039488 27870000.020999971777 3954978.006000041962 60398.179677249 2024-03-29T04:18:44.114314+00:00 19993206.141999959946 28999999.969999969006 27869999.979000028223 3953824.103999971878 60398.179688908 2024-03-29T04:18:45.121689+00:00 19993206.137000080198 28999999.993000030518 27870000.018000010401 3954256.932999968994 60398.179700378 2024-03-29T04:18:46.112696+00:00 19993206.136999960989 29000000.009999990463 27870000.043999969959 3953939.007000089157 60398.179712038 2024-03-29T04:18:47.120071+00:00 19993206.141000028700 28999999.990000009537 27869999.951000031084 3955713.947999954224 60398.179723508 2024-03-29T04:18:48.111079+00:00 19993206.134999990463 29000000.037000000477 27870000.022999998182 3957462.981999992859 60398.179735167 2024-03-29T04:18:49.118454+00:00 19993206.141999959946 28999999.970999959856 27869999.993999961764 3958156.054999948014 60398.179746643 2024-03-29T04:18:50.109957+00:00 19993206.133000019938 29000000.050000008196 27870000.024000048637 3957075.011000037193 60398.179758297 2024-03-29T04:18:51.116836+00:00 19993206.141000028700 28999999.971000019461 27869999.985999941826 3953417.879999995232 60398.179769773 2024-03-29T04:18:52.108339+00:00 19993206.139999989420 29000000.010999981314 27870000.027000069618 3955727.139000058174 60398.179781426 2024-03-29T04:18:53.115217+00:00 19993206.135999921709 28999999.955000039190 27869999.947999950498 3958934.944000006188 60398.179793085 2024-03-29T04:18:54.122594+00:00 19993206.141000028700 29000000.054999951273 27870000.049000021070 3952263.050999999046 60398.179804556 2024-03-29T04:18:55.113601+00:00 19993206.134999990463 28999999.995000001043 27869999.955999970436 3956383.009999989998 60398.179816215 2024-03-29T04:18:56.120977+00:00 19993206.137000080198 28999999.981999989599 27870000.022999998182 3957741.893999934196 60398.179827691 2024-03-29T04:18:57.112479+00:00 19993206.136999960989 28999999.977000001818 27869999.991000059992 3954595.991000055801 60398.179839345 2024-03-29T04:18:58.119358+00:00 19993206.141000028700 29000000.017000079155 27869999.952999949455 3956877.079999924172 60398.179850820 2024-03-29T04:18:59.110862+00:00 19993206.140999998897 29000000.012999888510 27870000.029999971390 3956065.986000061035 60398.179862474 2024-03-29T04:19:00.117740+00:00 19993206.133000001311 28999999.947000030428 27869999.993000030518 3957952.014999986161 60398.179873950 2024-03-29T04:19:01.109244+00:00 19993206.142000000924 29000000.022999998182 27870000.065999981016 3956654.968999981880 60398.179885609 2024-03-29T04:19:02.116619+00:00 19993206.135000009090 29000000.037000060081 27869999.973000049591 3954494.988999962807 60398.179897079 2024-03-29T04:19:03.107627+00:00 19993206.140000000596 28999999.998999949545 27869999.972999930382 3954072.058000088204 60398.179908738 2024-03-29T04:19:04.115002+00:00 19993206.136999990791 28999999.955000039190 27870000.004000071436 3952256.996999979019 60398.179920398 2024-03-29T04:19:05.122377+00:00 19993206.136000011116 29000000.013000011444 27870000.003000020981 3952804.944999932777 60398.179931868 2024-03-29T04:19:06.113384+00:00 19993206.137999981642 29000000.025999899954 27869999.986999988556 3952605.038000106812 60398.179943527 2024-03-29T04:19:07.120759+00:00 19993206.138999998569 28999999.961000081152 27869999.977999929339 3955765.958999990951 60398.179954997 2024-03-29T04:19:08.111766+00:00 19993206.142000019550 29000000.023999929428 27870000.037999991328 3955737.013000010978 60398.179966656 2024-03-29T04:19:09.119142+00:00 19993206.136999990791 29000000.035000089556 27870000.016000028700 3958360.949999928009 60398.179978132 2024-03-29T04:19:10.110645+00:00 19993206.134999990463 29000000.000999931246 27870000.015000000596 3953941.037000060081 60398.179989786 2024-03-29T04:19:11.117524+00:00 19993206.140999998897 28999999.962999999523 27869999.938999999315 3959861.011999965180 60398.180001256 2024-03-29T04:19:12.108531+00:00 19993206.133000019938 28999999.999000001699 27870000.045000001788 3954840.985000013839 60398.180012916 2024-03-29T04:19:13.115907+00:00 19993206.143000010401 29000000.000000000000 27870000.015999998897 3954365.069000000134 60398.180024569 2024-03-29T04:19:14.122786+00:00 19993206.135999981314 29000000.006000000983 27869999.969000011683 3954772.012999999803 60398.180036045 2024-03-29T04:19:15.114289+00:00 19993206.138000011444 28999999.999000009149 27870000.005999978632 3954499.970000000205 60398.180047704 2024-03-29T04:19:16.121664+00:00 19993206.140999969095 29000000.002999991179 27869999.971000019461 3951233.037000000011 60398.180059175 2024-03-29T04:19:17.112671+00:00 19993206.137000020593 29000000.030999988317 27870000.026999980211 3955113.908999998122 60398.180070834 2024-03-29T04:19:18.120047+00:00 19993206.138000011444 28999999.959000021219 27869999.973000019789 3952797.026000001002 60398.180082304 2024-03-29T04:19:19.111054+00:00 19993206.138000011444 29000000.009999990463 27870000.050000008196 3953153.039000000805 60398.180093963 2024-03-29T04:19:20.118429+00:00 19993206.136999960989 28999999.999000009149 27869999.952999949455 3954662.074000000954 60398.180105433 2024-03-29T04:19:21.109436+00:00 19993206.142000019550 28999999.999000009149 27869999.974000040442 3954808.950999998022 60398.180117093 2024-03-29T04:19:22.116811+00:00 19993206.135999981314 28999999.972999989986 27869999.994000021368 3953546.122000000905 60398.180128563 2024-03-29T04:19:23.107819+00:00 19993206.138999998569 29000000.018000010401 27870000.023999989033 3954255.802000001073 60398.180140222 2024-03-29T04:19:24.115194+00:00 19993206.133000019938 29000000.014999989420 27870000.069000009447 3951759.038000002969 60398.180151882 2024-03-29T04:19:25.122569+00:00 19993206.142999950796 28999999.958999991417 27869999.892999950796 3953313.001999997068 60398.180163352 2024-03-29T04:19:26.113576+00:00 19993206.134000059217 29000000.018000010401 27870000.004000011832 3953014.016000003088 60398.180175011 2024-03-29T04:19:27.120951+00:00 19993206.139999989420 29000000.029999971390 27870000.055000010878 3953403.949999995995 60398.180186481 2024-03-29T04:19:28.111959+00:00 19993206.139999989420 28999999.983000040054 27870000.050000071526 3956372.972000002861 60398.180198140 2024-03-29T04:19:29.119334+00:00 19993206.134000059217 29000000.020999971777 27869999.961999889463 3954730.103000000119 60398.180209616 2024-03-29T04:19:30.110837+00:00 19993206.140999909490 28999999.981000069529 27869999.960000038147 3951704.938999996055 60398.180221270 2024-03-29T04:19:31.117716+00:00 19993206.134999990463 28999999.967999938875 27870000.016999959946 3953637.886000006925 60398.180232746 2024-03-29T04:19:32.109219+00:00 19993206.141000028700 29000000.055999990553 27870000.064000010490 3957441.146999999881 60398.180244405 2024-03-29T04:19:33.116594+00:00 19993206.136999960989 28999999.976000070572 27869999.963000059128 3958877.016000003088 60398.180255875 2024-03-29T04:19:34.107602+00:00 19993206.139000058174 28999999.977000001818 27869999.983999971300 3956510.004999995232 60398.180267534 2024-03-29T04:19:35.114977+00:00 19993206.138999938965 29000000.008999940008 27870000.019999980927 3953738.962999999989 60398.180279188 2024-03-29T04:19:36.121856+00:00 19993206.138000011444 29000000.016999959946 27869999.981000069529 3953114.986000000965 60398.180290664 2024-03-29T04:19:37.113359+00:00 19993206.137000080198 29000000.006000038236 27870000.039999961853 3950911.024999991059 60398.180302318 2024-03-29T04:19:38.120238+00:00 19993206.138999938965 29000000.041000008583 27870000.018000010401 3954050.936000003945 60398.180313793 2024-03-29T04:19:39.111742+00:00 19993206.136999960989 28999999.955000039190 27869999.960000038147 3956231.954999998212 60398.180325447 2024-03-29T04:19:40.118620+00:00 19993206.139000058174 29000000.016999959946 27870000.008999940008 3952122.025000005960 60398.180336923 2024-03-29T04:19:41.110124+00:00 19993206.134999990463 28999999.991999980062 27869999.971999999136 3957509.067000002135 60398.180348582 2024-03-29T04:19:42.117499+00:00 19993206.143000010401 29000000.008000019938 27870000.021000031382 3950515.942999988794 60398.180360052 2024-03-29T04:19:43.108506+00:00 19993206.136000040919 28999999.993999961764 27870000.006000038236 3954788.029000014067 60398.180371711 2024-03-29T04:19:44.115882+00:00 19993206.138999938965 28999999.963999990374 27869999.939999941736 3954051.975999996066 60398.180383182 2024-03-29T04:19:45.106889+00:00 19993206.139000058174 29000000.048000101000 27870000.037999991328 3954836.993000001181 60398.180394841 2024-03-29T04:19:46.114264+00:00 19993206.134999990463 28999999.991999980062 27869999.971999999136 3952991.922000005841 60398.180406495 2024-03-29T04:19:47.121143+00:00 19993206.141000028700 29000000.004999998957 27870000.062999960035 3953956.165999978781 60398.180417970 2024-03-29T04:19:48.112646+00:00 19993206.132999900728 28999999.945999998599 27869999.982999999076 3956582.895999997854 60398.180429624 2024-03-29T04:19:49.119526+00:00 19993206.143000010401 29000000.015000000596 27869999.958999991417 3956754.005000025034 60398.180441100 2024-03-29T04:19:50.111028+00:00 19993206.138000011444 28999999.997000001371 27870000.018000010401 3955194.031999974977 60398.180452754 2024-03-29T04:19:51.117908+00:00 19993206.136000040919 29000000.037999998778 27870000.022999998182 3953263.041000009049 60398.180464230 2024-03-29T04:19:52.109411+00:00 19993206.136999960989 28999999.994999989867 27869999.985999990255 3955293.974000006914 60398.180475889 2024-03-29T04:19:53.116786+00:00 19993206.138000000268 28999999.976000010967 27870000.010000020266 3954512.909000008833 60398.180487359 2024-03-29T04:19:54.107793+00:00 19993206.142000000924 29000000.023999989033 27870000.008999999613 3953924.087999999989 60398.180499018 2024-03-29T04:19:55.115169+00:00 19993206.135999999940 28999999.967000011355 27869999.942000001669 3958978.074000000954 60398.180510672 2024-03-29T04:19:56.122048+00:00 19993206.138999998569 29000000.028999980539 27870000.038999971002 3955569.944999992847 60398.180522148 2024-03-29T04:19:57.113551+00:00 19993206.138000000268 28999999.962000038475 27869999.974000040442 3955602.055000007153 60398.180533801 2024-03-29T04:19:58.120430+00:00 19993206.135000020266 29000000.014999989420 27870000.010999981314 3960961.949999988079 60398.180545277 2024-03-29T04:19:59.111933+00:00 19993206.143999990076 29000000.018999990076 27870000.059999998659 3954780.958000003826 60398.180556931 2024-03-29T04:20:00.118813+00:00 19993206.133999999613 29000000.008999999613 27870000.022999998182 3957385.060999989975 60398.180568406 2024-03-29T04:20:01.110316+00:00 19993206.136999990791 28999999.991000000387 27869999.936999980360 3956946.914999992121 60398.180580060 2024-03-29T04:20:02.117195+00:00 19993206.136999990791 28999999.976000010967 27870000.004000011832 3960470.018000007141 60398.180591536 2024-03-29T04:20:03.108698+00:00 19993206.138999998569 29000000.006999969482 27869999.977999988943 3957383.018999993801 60398.180603195 2024-03-29T04:20:04.116073+00:00 19993206.140999998897 29000000.040000021458 27870000.041000008583 3954553.013000010978 60398.180614665 2024-03-29T04:20:05.107080+00:00 19993206.135999981314 28999999.980000019073 27869999.995000001043 3953788.993000001181 60398.180626325 2024-03-29T04:20:06.114456+00:00 19993206.138000011444 28999999.966999951750 27869999.916999999434 3956451.076000005007 60398.180637978 2024-03-29T04:20:07.121335+00:00 19993206.141000028700 29000000.024999979883 27870000.034999970347 3956972.942999988794 60398.180649454 2024-03-29T04:20:08.112837+00:00 19993206.134999990463 29000000.009000059217 27870000.066000100225 3950816.011999994982 60398.180661108 2024-03-29T04:20:09.119717+00:00 19993206.138999998569 28999999.975000020117 27869999.932999968529 3953692.983000009786 60398.180672584 2024-03-29T04:20:10.111220+00:00 19993206.136999960989 29000000.013999938965 27870000.000999931246 3954246.020999997854 60398.180684237 2024-03-29T04:20:11.118100+00:00 19993206.140000049025 29000000.021000031382 27870000.021000031382 3946672.870999991894 60398.180695713 2024-03-29T04:20:12.109603+00:00 19993206.135999981314 28999999.967999938875 27869999.986000061035 3954942.022000014782 60398.180707372 2024-03-29T04:20:13.116978+00:00 19993206.138999998569 29000000.010000109673 27870000.010999921709 3952593.064999998081 60398.180718842 2024-03-29T04:20:14.107986+00:00 19993206.138999998569 28999999.991999980062 27870000.022999998182 3952528.009000002872 60398.180730502 2024-03-29T04:20:15.115360+00:00 19993206.138000011444 29000000.008000019938 27869999.998000029474 3954002.895999997854 60398.180741972 2024-03-29T04:20:16.106368+00:00 19993206.139999989420 29000000.008999940008 27870000.021000031382 3955283.159000008833 60398.180753632 2024-03-29T04:20:17.113743+00:00 19993206.134999990463 29000000.003000020981 27869999.970000028610 3948350.975999981165 60398.180765291 2024-03-29T04:20:18.121118+00:00 19993206.141000028700 29000000.008999940008 27869999.988999959081 3952496.893000007141 60398.180776761 2024-03-29T04:20:19.112125+00:00 19993206.137000020593 28999999.984000090510 27870000.022999998182 3948844.182999997865 60398.180788420 2024-03-29T04:20:20.119500+00:00 19993206.135999921709 28999999.991999980062 27870000.001999970526 3952415.837000011932 60398.180799890 2024-03-29T04:20:21.110508+00:00 19993206.142000079155 29000000.011999960989 27869999.932999968529 3955484.156000018120 60398.180811550 2024-03-29T04:20:22.117883+00:00 19993206.133000019938 28999999.985000010580 27870000.037000060081 3958847.979999959003 60398.180823020 2024-03-29T04:20:23.108890+00:00 19993206.140999909490 29000000.008999940008 27869999.995999928564 3957125.000000000000 60398.180834679 2024-03-29T04:20:24.116265+00:00 19993206.137000080198 29000000.015000101179 27870000.047000050545 3959756.023000001907 60398.180846149 2024-03-29T04:20:25.107273+00:00 19993206.138999938965 28999999.975999951363 27869999.958000060171 3957716.846000016201 60398.180857808 2024-03-29T04:20:26.114648+00:00 19993206.138000011444 28999999.971000000834 27869999.940999981016 3956063.037000000011 60398.180869468 2024-03-29T04:20:27.122023+00:00 19993206.139000058174 29000000.000999990851 27870000.017000000924 3956316.981999992859 60398.180880938 2024-03-29T04:20:28.113030+00:00 19993206.137999888510 29000000.046000000089 27870000.035999998450 3956404.032999991905 60398.180892597 2024-03-29T04:20:29.120405+00:00 19993206.136000040919 28999999.961000010371 27869999.984000001103 3952434.021000028122 60398.180904067 2024-03-29T04:20:30.111412+00:00 19993206.139000058174 29000000.017999980599 27870000.024000000209 3954559.962000011932 60398.180915727 2024-03-29T04:20:31.118788+00:00 19993206.135999921709 29000000.001000020653 27870000.000000000000 3955472.018999993801 60398.180927203 2024-03-29T04:20:32.110291+00:00 19993206.143000010401 29000000.011000011116 27869999.988000009209 3954695.064999998081 60398.180938856 2024-03-29T04:20:33.117169+00:00 19993206.137000080198 29000000.007999990135 27870000.035999979824 3953718.992999970913 60398.180950332 2024-03-29T04:20:34.108673+00:00 19993206.135999921709 28999999.963000029325 27869999.964999999851 3959948.028999983799 60398.180961991 2024-03-29T04:20:35.116048+00:00 19993206.139000058174 29000000.028999980539 27870000.027000010014 3950904.908000051975 60398.180973461 2024-03-29T04:20:36.107056+00:00 19993206.139999989420 29000000.025999959558 27869999.991999980062 3949768.014999986161 60398.180985121 2024-03-29T04:20:37.114431+00:00 19993206.136000040919 28999999.958000000566 27869999.983000040054 3952799.016999959946 60398.180996775 2024-03-29T04:20:38.121309+00:00 19993206.137999888510 28999999.975000020117 27870000.028999980539 3954254.932000041008 60398.181008250 2024-03-29T04:20:39.112813+00:00 19993206.138000011444 29000000.046999990940 27870000.013000011444 3953192.081999958027 60398.181019904 2024-03-29T04:20:40.119692+00:00 19993206.139000058174 29000000.008999999613 27869999.961999949068 3952673.975000023842 60398.181031380 2024-03-29T04:20:41.111196+00:00 19993206.138999938965 28999999.986999988556 27870000.055000010878 3957755.933000028133 60398.181043033 2024-03-29T04:20:42.118075+00:00 19993206.137000080198 29000000.002000030130 27869999.938000019640 3954868.088999987114 60398.181054509 2024-03-29T04:20:43.109578+00:00 19993206.139999989420 29000000.006999969482 27870000.033999979496 3952630.027000010014 60398.181066163 2024-03-29T04:20:44.116457+00:00 19993206.133999940008 28999999.993000030518 27870000.032999988645 3951494.914999961853 60398.181077639 2024-03-29T04:20:45.107961+00:00 19993206.142000079155 28999999.998000029474 27869999.978000041097 3953777.030000030994 60398.181089292 2024-03-29T04:20:46.114840+00:00 19993206.135999999940 29000000.031999949366 27869999.986999988556 3956014.050000011921 60398.181100768 2024-03-29T04:20:47.106342+00:00 19993206.140000000596 28999999.932999968529 27869999.980999950320 3952408.936999977101 60398.181112422 2024-03-29T04:20:48.113222+00:00 19993206.135999999940 29000000.017000079155 27869999.996000051498 3950712.106999992859 60398.181124081 2024-03-29T04:20:49.120597+00:00 19993206.138000000268 29000000.004999998957 27869999.981999989599 3953246.882000029087 60398.181135551 2024-03-29T04:20:50.111605+00:00 19993206.143999990076 29000000.013000011444 27870000.011999960989 3954407.961999952793 60398.181147210 2024-03-29T04:20:51.118980+00:00 19993206.131999999285 28999999.987999919802 27870000.027000069618 3953465.078999996185 60398.181158686 2024-03-29T04:20:52.110483+00:00 19993206.136999990791 28999999.976000070572 27869999.980000019073 3955910.900000036228 60398.181170340 2024-03-29T04:20:53.117362+00:00 19993206.138000011444 29000000.046000000089 27870000.025999899954 3952124.033999979030 60398.181181815 2024-03-29T04:20:54.108865+00:00 19993206.138000011444 29000000.009999990463 27870000.021000031382 3957592.040000020992 60398.181193469 2024-03-29T04:20:55.115744+00:00 19993206.138999998569 28999999.953999999911 27869999.965999960899 3956748.036000012886 60398.181204945 2024-03-29T04:20:56.107247+00:00 19993206.138999998569 29000000.019999980927 27869999.989000078291 3951372.951999961864 60398.181216605 2024-03-29T04:20:57.114623+00:00 19993206.139999989420 29000000.009999990463 27870000.028000000864 3960968.037999988068 60398.181228074 2024-03-29T04:20:58.105630+00:00 19993206.136999990791 29000000.003000020981 27869999.988999959081 3959436.974000037182 60398.181239728 2024-03-29T04:20:59.112509+00:00 19993206.136999990791 28999999.993000030518 27870000.029000040144 3957720.051999986172 60398.181251388 2024-03-29T04:21:00.119883+00:00 19993206.138000011444 29000000.000999931246 27869999.939999941736 3954217.935000001919 60398.181262863 2024-03-29T04:21:01.111388+00:00 19993206.138000011444 28999999.996999979019 27870000.032999988645 3951905.980000019073 60398.181274517 2024-03-29T04:21:02.118267+00:00 19993206.138999998569 28999999.981000069529 27869999.909000039101 3955790.037999988068 60398.181285993 2024-03-29T04:21:03.109770+00:00 19993206.137000020593 29000000.022999998182 27870000.123999949545 3956874.051999986172 60398.181297646 2024-03-29T04:21:04.116649+00:00 19993206.139999989420 29000000.014000009745 27869999.968000050634 3961605.988000034820 60398.181309122 2024-03-29T04:21:05.108153+00:00 19993206.138000011444 28999999.984000001103 27869999.977000001818 3956649.947999954224 60398.181320782 2024-03-29T04:21:06.115528+00:00 19993206.135999981314 29000000.012000009418 27870000.019000001252 3956615.987000048161 60398.181332252 2024-03-29T04:21:07.106535+00:00 19993206.142000019550 28999999.979999989271 27869999.993999999017 3959373.997999966145 60398.181343911 2024-03-29T04:21:08.113910+00:00 19993206.131999969482 28999999.979999989271 27869999.960000008345 3955225.013999999035 60398.181355565 2024-03-29T04:21:09.120789+00:00 19993206.144999980927 29000000.028000000864 27870000.076000008732 3955425.982999979984 60398.181367041 2024-03-29T04:21:10.112292+00:00 19993206.135000050068 28999999.977000031620 27869999.944999989122 3955343.944000006188 60398.181378694 2024-03-29T04:21:11.119172+00:00 19993206.137999951839 29000000.020000010729 27870000.046000000089 3955419.072000027169 60398.181390170 2024-03-29T04:21:12.110675+00:00 19993206.138999998569 29000000.033999979496 27869999.976000010967 3953001.074999988079 60398.181401824 2024-03-29T04:21:13.117554+00:00 19993206.137000080198 28999999.991000000387 27870000.008999969810 3955047.897000014782 60398.181413299 2024-03-29T04:21:14.109057+00:00 19993206.139999989420 28999999.984000030905 27869999.986999988556 3950602.011999965180 60398.181424959 2024-03-29T04:21:15.116433+00:00 19993206.133000019938 29000000.015999969095 27869999.986000001431 3954162.003000020981 60398.181436429 2024-03-29T04:21:16.107440+00:00 19993206.141999959946 28999999.973999980837 27870000.008000019938 3958002.063000022899 60398.181448088 2024-03-29T04:21:17.114815+00:00 19993206.136999960989 29000000.004000011832 27869999.979000028223 3956990.977999985218 60398.181459564 2024-03-29T04:21:18.106318+00:00 19993206.138000011444 28999999.991000000387 27870000.032999988645 3955307.033999979030 60398.181471217 2024-03-29T04:21:19.113197+00:00 19993206.144000049680 28999999.995999988168 27870000.001999970526 3956654.966000020970 60398.181482877 2024-03-29T04:21:20.120572+00:00 19993206.132999900728 28999999.977999988943 27869999.979000028223 3956600.986000000965 60398.181494347 2024-03-29T04:21:21.111580+00:00 19993206.139000058174 29000000.032999988645 27870000.030999958515 3954694.028999983799 60398.181506007 2024-03-29T04:21:22.118955+00:00 19993206.133999940008 28999999.994000080973 27869999.981000009924 3949668.883000016212 60398.181517482 2024-03-29T04:21:23.110458+00:00 19993206.141000028700 29000000.008000019938 27869999.958000000566 3954716.009000002872 60398.181529136 2024-03-29T04:21:24.117337+00:00 19993206.139000058174 29000000.011999960989 27870000.077999949455 3951935.986000000965 60398.181540612 2024-03-29T04:21:25.108840+00:00 19993206.134999990463 28999999.981999989599 27869999.957000020891 3954200.074999988079 60398.181552271 2024-03-29T04:21:26.116216+00:00 19993206.141999959946 29000000.009999990463 27869999.986999988556 3954229.962999999989 60398.181563741 2024-03-29T04:21:27.107223+00:00 19993206.141000028700 29000000.011999960989 27870000.000000000000 3955989.060999989975 60398.181575400 2024-03-29T04:21:28.114598+00:00 19993206.133999940008 28999999.970000028610 27870000.025000099093 3956352.004999995232 60398.181586870 2024-03-29T04:21:29.105605+00:00 19993206.137000080198 29000000.000000000000 27870000.008999940008 3955328.034000039101 60398.181598530 2024-03-29T04:21:30.112980+00:00 19993206.138999938965 29000000.013000011444 27869999.949000000954 3950830.991999983788 60398.181610184 2024-03-29T04:21:31.119860+00:00 19993206.141000028700 29000000.006000038236 27870000.028000000864 3958255.993999958038 60398.181621660 2024-03-29T04:21:32.111363+00:00 19993206.131999969482 28999999.967999938875 27870000.001000050455 3953978.957000017166 60398.181633319 2024-03-29T04:21:33.118738+00:00 19993206.144000049680 29000000.011000040919 27869999.980999950320 3954793.975000023842 60398.181644789 2024-03-29T04:21:34.109745+00:00 19993206.135999921709 29000000.021000031382 27870000.050000071526 3951568.881999969017 60398.181656448 2024-03-29T04:21:35.117120+00:00 19993206.137000080198 28999999.987999919802 27869999.957999940962 3954643.142000079155 60398.181667918 2024-03-29T04:21:36.108127+00:00 19993206.136999960989 29000000.008000019938 27870000.009999990463 3955926.097000002861 60398.181679578 2024-03-29T04:21:37.115502+00:00 19993206.138999938965 29000000.022000070661 27870000.050999999046 3953701.873999952804 60398.181691048 2024-03-29T04:21:38.106510+00:00 19993206.142000079155 29000000.003999948502 27869999.965999960899 3953541.008000016212 60398.181702707 2024-03-29T04:21:39.113885+00:00 19993206.135999921709 28999999.993999961764 27869999.993000030518 3963963.061999917030 60398.181714183 2024-03-29T04:21:40.105388+00:00 19993206.138000000268 28999999.962000001222 27869999.953999999911 3949877.985000013839 60398.181725836 2024-03-29T04:21:41.112267+00:00 19993206.138000000268 29000000.025000009686 27870000.054000020027 3952792.949000000954 60398.181737496 2024-03-29T04:21:42.119643+00:00 19993206.135000009090 29000000.030000001192 27870000.032000061125 3956400.120000004768 60398.181748971 2024-03-29T04:21:43.111146+00:00 19993206.140999998897 28999999.942999988794 27869999.965999960899 3959195.920000075828 60398.181760625 2024-03-29T04:21:44.118025+00:00 19993206.134999990463 29000000.004999998957 27869999.958000000566 3958375.003999948967 60398.181772101 2024-03-29T04:21:45.109528+00:00 19993206.146000001580 29000000.006000008434 27869999.951000001281 3954907.021000028122 60398.181783755 2024-03-29T04:21:46.116407+00:00 19993206.132000010461 29000000.013000011444 27870000.083000000566 3958042.998999952804 60398.181795231 2024-03-29T04:21:47.107911+00:00 19993206.138999998569 28999999.956000000238 27869999.972999989986 3953442.065999985207 60398.181806884 2024-03-29T04:21:48.114790+00:00 19993206.139999989420 29000000.027000010014 27870000.046000000089 3960671.925000071991 60398.181818360 2024-03-29T04:21:49.106293+00:00 19993206.136000011116 28999999.986999988556 27869999.972999989986 3958174.908999919891 60398.181830014 2024-03-29T04:21:50.113172+00:00 19993206.139999989420 29000000.008000019938 27870000.042000029236 3961410.083000063896 60398.181841673 2024-03-29T04:21:51.120547+00:00 19993206.135000020266 28999999.986999988556 27869999.949999991804 3956452.995000004768 60398.181853149 2024-03-29T04:21:52.112050+00:00 19993206.139999989420 29000000.025999959558 27870000.021000001580 3955137.116999983788 60398.181864802 2024-03-29T04:21:53.118930+00:00 19993206.137999981642 28999999.985000010580 27869999.985000010580 3959955.832000017166 60398.181876278 2024-03-29T04:21:54.110433+00:00 19993206.136000040919 29000000.037999991328 27870000.045000020415 3958112.036999940872 60398.181887932 2024-03-29T04:21:55.117312+00:00 19993206.138999998569 28999999.977000001818 27869999.956999961287 3958659.974000095855 60398.181899407 2024-03-29T04:21:56.108815+00:00 19993206.136999960989 29000000.008000019938 27870000.007000029087 3955278.981999992859 60398.181911067 2024-03-29T04:21:57.116191+00:00 19993206.140000049025 29000000.021000031382 27869999.997999969870 3958713.037999988068 60398.181922537 2024-03-29T04:21:58.107198+00:00 19993206.135999981314 28999999.982999920845 27870000.003000020981 3960297.041000009049 60398.181934197 2024-03-29T04:21:59.114573+00:00 19993206.139999989420 29000000.003000020981 27870000.000999990851 3958237.932999968994 60398.181945667 2024-03-29T04:22:00.105579+00:00 19993206.141000028700 28999999.994000080973 27870000.011000040919 3956462.988000034820 60398.181957320 2024-03-29T04:22:01.112459+00:00 19993206.131999969482 28999999.985000010580 27869999.981999989599 3956265.970999956131 60398.181968980 2024-03-29T04:22:02.119835+00:00 19993206.143000010401 28999999.997999910265 27869999.971999939531 3958509.039000033867 60398.181980450 2024-03-29T04:22:03.110842+00:00 19993206.136000040919 29000000.013000011444 27870000.008000019938 3959401.097000002861 60398.181992109 2024-03-29T04:22:04.118219+00:00 19993206.136999960989 29000000.001000050455 27870000.008000019938 3959489.898000001907 60398.182003579 2024-03-29T04:22:05.109224+00:00 19993206.139999989420 29000000.008000019938 27870000.011000040919 3954696.031999946106 60398.182015238 2024-03-29T04:22:06.116599+00:00 19993206.136999960989 29000000.001999970526 27870000.015999909490 3960288.006999969017 60398.182026714 2024-03-29T04:22:07.108102+00:00 19993206.140000101179 28999999.993000030518 27869999.953000068665 3958045.116000055801 60398.182038368 2024-03-29T04:22:08.114982+00:00 19993206.134999990463 28999999.990999940783 27870000.029000040144 3953249.901999949943 60398.182049843 2024-03-29T04:22:09.106485+00:00 19993206.139999989420 29000000.031000021845 27870000.030999898911 3954447.069000006188 60398.182061503 2024-03-29T04:22:10.113859+00:00 19993206.138999938965 29000000.000000000000 27870000.021000031382 3959070.948000072967 60398.182072973 2024-03-29T04:22:11.104867+00:00 19993206.137000080198 28999999.970999959856 27869999.958000060171 3955632.975999950897 60398.182084633 2024-03-29T04:22:12.112242+00:00 19993206.138999938965 28999999.977000001818 27869999.967000011355 3954220.069000006188 60398.182096286 2024-03-29T04:22:13.119122+00:00 19993206.136999960989 29000000.002000089735 27870000.021999958903 3960652.932999968994 60398.182107762 2024-03-29T04:22:14.110624+00:00 19993206.139000058174 29000000.039999961853 27870000.042999979109 3956320.024999976158 60398.182119421 2024-03-29T04:22:15.118001+00:00 19993206.136000040919 28999999.970999959856 27869999.965000029653 3958979.953000069130 60398.182130891 2024-03-29T04:22:16.109007+00:00 19993206.138999938965 29000000.021000031382 27870000.042999979109 3954054.983000040054 60398.182142551 2024-03-29T04:22:17.116382+00:00 19993206.141000028700 29000000.002999998629 27869999.968999978155 3960877.018000007141 60398.182154026 2024-03-29T04:22:18.107886+00:00 19993206.133999940008 29000000.013999991119 27870000.041000008583 3957705.072999954224 60398.182165680 2024-03-29T04:22:19.114765+00:00 19993206.142000079155 28999999.944000009447 27869999.937999960035 3958020.944999932777 60398.182177156 2024-03-29T04:22:20.106268+00:00 19993206.133999940008 29000000.017999991775 27869999.986000061035 3958928.995000004768 60398.182188815 2024-03-29T04:22:21.113643+00:00 19993206.141000028700 29000000.029000010341 27870000.039999961853 3956116.047000051010 60398.182200285 2024-03-29T04:22:22.104651+00:00 19993206.138000011444 28999999.971999999136 27869999.962999999523 3954698.008000016212 60398.182211945 2024-03-29T04:22:23.112026+00:00 19993206.136999960989 29000000.017999980599 27870000.052000001073 3957024.930999993812 60398.182223598 2024-03-29T04:22:24.118905+00:00 19993206.138000011444 28999999.994000021368 27869999.950999990106 3955972.990000010002 60398.182235069 2024-03-29T04:22:25.109912+00:00 19993206.134999990463 28999999.987000018358 27869999.990000009537 3957386.988999962807 60398.182246728 2024-03-29T04:22:26.117287+00:00 19993206.143000010401 28999999.991999980062 27870000.026000011712 3959229.026000022888 60398.182258198 2024-03-29T04:22:27.108295+00:00 19993206.136000040919 29000000.010999981314 27870000.021999981254 3956098.009999989998 60398.182269857 2024-03-29T04:22:28.115670+00:00 19993206.138999938965 28999999.964000049978 27870000.011000011116 3957249.939000010025 60398.182281333 2024-03-29T04:22:29.107173+00:00 19993206.139999989420 29000000.029999971390 27869999.934999998659 3959302.976999998093 60398.182292987 2024-03-29T04:22:30.114052+00:00 19993206.133000019938 28999999.999000009149 27870000.050999999046 3958898.116999983788 60398.182304462 2024-03-29T04:22:31.105555+00:00 19993206.142000079155 29000000.025999959558 27869999.959000021219 3959667.998999952804 60398.182316122 2024-03-29T04:22:32.112930+00:00 19993206.137999888510 28999999.980000019073 27870000.033999979496 3961722.939000010025 60398.182327776 2024-03-29T04:22:33.119810+00:00 19993206.133000019938 29000000.003000020981 27869999.987999979407 3956919.108000040054 60398.182339251 2024-03-29T04:22:34.111313+00:00 19993206.142999999225 29000000.030000030994 27870000.013000011444 3956977.940000057220 60398.182350905 2024-03-29T04:22:35.118192+00:00 19993206.136999998242 28999999.955999970436 27869999.951000031084 3960215.913999915123 60398.182362381 2024-03-29T04:22:36.109696+00:00 19993206.138999998569 29000000.018000010401 27870000.080999970436 3957678.067000031006 60398.182374035 2024-03-29T04:22:37.116574+00:00 19993206.136000011116 28999999.970999959856 27869999.949000000954 3959489.998000026215 60398.182385510 2024-03-29T04:22:38.108078+00:00 19993206.140000000596 29000000.009999990463 27869999.991000000387 3960023.026000022888 60398.182397164 2024-03-29T04:22:39.114957+00:00 19993206.138999998569 29000000.009999990463 27870000.032000008970 3957754.025999904145 60398.182408640 2024-03-29T04:22:40.106459+00:00 19993206.135000009090 29000000.014999989420 27869999.956999961287 3957945.854000092018 60398.182420293 2024-03-29T04:22:41.113339+00:00 19993206.141999989748 28999999.985000010580 27870000.006000038236 3959052.087000011932 60398.182431769 2024-03-29T04:22:42.104843+00:00 19993206.132999990135 29000000.050000071526 27870000.050999999046 3958289.972999929916 60398.182443423 2024-03-29T04:22:43.111722+00:00 19993206.142000019550 28999999.934000018984 27869999.962000008672 3955522.003000020981 60398.182455082 2024-03-29T04:22:44.119096+00:00 19993206.136999990791 29000000.004999998957 27869999.998000029474 3955414.125000000000 60398.182466558 2024-03-29T04:22:45.110599+00:00 19993206.138999998569 29000000.004999998957 27869999.969999909401 3955643.896000028122 60398.182478212 2024-03-29T04:22:46.117479+00:00 19993206.140999998897 29000000.010999921709 27870000.067000031471 3952796.992999910843 60398.182489688 2024-03-29T04:22:47.108982+00:00 19993206.133000019938 28999999.981000069529 27869999.980000019073 3952145.029000043869 60398.182501347 2024-03-29T04:22:48.116358+00:00 19993206.141999959946 29000000.000999931246 27869999.968000050634 3959959.953000069130 60398.182512817 2024-03-29T04:22:49.107365+00:00 19993206.133000019938 29000000.011000040919 27870000.069000009447 3953734.070999979973 60398.182524476 2024-03-29T04:22:50.114740+00:00 19993206.143000010401 29000000.014000058174 27869999.922999981791 3954091.930999993812 60398.182535946 2024-03-29T04:22:51.105747+00:00 19993206.137000020593 28999999.990999940783 27870000.013000011444 3953420.067999958992 60398.182547606 2024-03-29T04:22:52.113122+00:00 19993206.135999981314 29000000.016000028700 27870000.006999969482 3957410.985000013839 60398.182559076 2024-03-29T04:22:53.104129+00:00 19993206.140999969095 28999999.952999949455 27869999.975999951363 3956901.983999968041 60398.182570735 2024-03-29T04:22:54.111504+00:00 19993206.136000040919 29000000.017999999225 27870000.032000061125 3960396.990000010002 60398.182582389 2024-03-29T04:22:55.118384+00:00 19993206.138000011444 29000000.015000000596 27869999.977999929339 3953074.004000068177 60398.182593864 2024-03-29T04:22:56.109887+00:00 19993206.137999951839 29000000.004999998957 27870000.046000000089 3961300.041999936104 60398.182605518 2024-03-29T04:22:57.116766+00:00 19993206.140000049025 28999999.980000000447 27869999.945000048727 3960839.955000042915 60398.182616994 2024-03-29T04:22:58.108270+00:00 19993206.136999960989 29000000.004999998957 27870000.022999998182 3950294.067999958992 60398.182628647 2024-03-29T04:22:59.115149+00:00 19993206.138999998569 29000000.037000000477 27870000.008000019938 3958095.981000065804 60398.182640123 2024-03-29T04:23:00.106650+00:00 19993206.140000049025 28999999.937000010163 27869999.998999949545 3957007.978999971878 60398.182651783 2024-03-29T04:23:01.114027+00:00 19993206.133999940008 29000000.041000008583 27870000.006000000983 3957197.023000001907 60398.182663253 2024-03-29T04:23:02.105034+00:00 19993206.139000058174 29000000.027000010014 27869999.986000001431 3956968.964999914169 60398.182674912 2024-03-29T04:23:03.112409+00:00 19993206.138999938965 28999999.995000001043 27870000.048000011593 3959708.034000039101 60398.182686566 2024-03-29T04:23:04.119289+00:00 19993206.134999990463 29000000.003999948502 27869999.971999991685 3952915.952000021935 60398.182698042 2024-03-29T04:23:05.110792+00:00 19993206.141000028700 28999999.964000049978 27869999.963000010699 3962637.052000045776 60398.182709695 2024-03-29T04:23:06.117671+00:00 19993206.136999960989 28999999.992999970913 27870000.021000001580 3959175.945999979973 60398.182721171 2024-03-29T04:23:07.109174+00:00 19993206.143000010401 29000000.018000010401 27870000.013999998569 3962984.000999927986 60398.182732825 2024-03-29T04:23:08.116053+00:00 19993206.134999990463 28999999.980000019073 27869999.995999988168 3958318.970000029076 60398.182744300 2024-03-29T04:23:09.107557+00:00 19993206.136000040919 29000000.021999958903 27870000.043000008911 3953037.016999959946 60398.182755960 2024-03-29T04:23:10.114932+00:00 19993206.139999989420 28999999.997000038624 27869999.948000010103 3957141.014000058174 60398.182767430 2024-03-29T04:23:11.105939+00:00 19993206.136000040919 28999999.946000039577 27869999.970999959856 3954270.077000021935 60398.182779090 2024-03-29T04:23:12.113314+00:00 19993206.139999989420 29000000.041999939829 27869999.990000009537 3955730.907999991905 60398.182790559 2024-03-29T04:23:13.104322+00:00 19993206.136000040919 29000000.046000000089 27870000.048000041395 3955238.031000018120 60398.182802219 2024-03-29T04:23:14.111697+00:00 19993206.138999938965 28999999.975999951363 27870000.028999980539 3956511.039999961853 60398.182813878 2024-03-29T04:23:15.119072+00:00 19993206.141000028700 28999999.992000099272 27869999.955999970436 3955352.899000049103 60398.182825348 2024-03-29T04:23:16.110079+00:00 19993206.136000040919 29000000.041999939829 27870000.029000040144 3951827.088999987114 60398.182837008 2024-03-29T04:23:17.117454+00:00 19993206.140999909490 28999999.996999979019 27870000.043999969959 3953921.036000012886 60398.182848478 2024-03-29T04:23:18.108461+00:00 19993206.132000088692 28999999.940999981016 27869999.857999980450 3952710.911999940872 60398.182860137 2024-03-29T04:23:19.115836+00:00 19993206.139999989420 28999999.996000051498 27870000.046999990940 3956119.039999961853 60398.182871613 2024-03-29T04:23:20.107340+00:00 19993206.139999989420 29000000.026999950409 27870000.059000018984 3955388.862000108231 60398.182883266 2024-03-29T04:23:21.114219+00:00 19993206.138999938965 29000000.010000109673 27869999.993000030518 3952667.235999941826 60398.182894742 2024-03-29T04:23:22.105722+00:00 19993206.139999989420 28999999.973999980837 27869999.971999999136 3953827.904999970924 60398.182906396 2024-03-29T04:23:23.112601+00:00 19993206.135000109673 29000000.022999998182 27869999.993000030518 3953816.986000061035 60398.182917872 2024-03-29T04:23:24.104105+00:00 19993206.137999888510 28999999.990000009537 27870000.006999969482 3951255.060999989975 60398.182929531 2024-03-29T04:23:25.111480+00:00 19993206.136000040919 29000000.001999970526 27870000.032999988645 3955189.942000031006 60398.182941185 2024-03-29T04:23:26.118359+00:00 19993206.139999989420 29000000.000000000000 27870000.006999969482 3955718.996999979019 60398.182952661 2024-03-29T04:23:27.109862+00:00 19993206.139000058174 28999999.982999920845 27869999.990000009537 3964008.014999986161 60398.182964314 2024-03-29T04:23:28.116741+00:00 19993206.135000001639 29000000.006000038236 27869999.980000019073 3956985.003000020981 60398.182975790 2024-03-29T04:23:29.108245+00:00 19993206.142999999225 28999999.971000079066 27870000.014999989420 3953921.100999950897 60398.182987444 2024-03-29T04:23:30.115124+00:00 19993206.133999999613 29000000.054999951273 27870000.006000038236 3960341.855000019073 60398.182998919 2024-03-29T04:23:31.106627+00:00 19993206.140000000596 28999999.993999999017 27870000.019999980927 3957034.077999948990 60398.183010573 2024-03-29T04:23:32.113506+00:00 19993206.136000011116 29000000.030999999493 27870000.009999990463 3955078.124000072014 60398.183022049 2024-03-29T04:23:33.105009+00:00 19993206.138000000268 28999999.961000010371 27869999.985999941826 3958470.702000021935 60398.183033708 2024-03-29T04:23:34.112384+00:00 19993206.139999989420 28999999.986000001431 27869999.947000030428 3958266.086999893188 60398.183045178 2024-03-29T04:23:35.103392+00:00 19993206.136000011116 28999999.993000000715 27869999.994000080973 3955273.996000051033 60398.183056837 2024-03-29T04:23:36.110767+00:00 19993206.142000019550 29000000.016999989748 27870000.007999900728 3949718.057000041008 60398.183068492 2024-03-29T04:23:37.117646+00:00 19993206.137999981642 28999999.985000010580 27869999.975000020117 3956032.018000007141 60398.183079967 2024-03-29T04:23:38.109149+00:00 19993206.136000011116 29000000.023999989033 27870000.036000009626 3956268.944999932777 60398.183091627 2024-03-29T04:23:39.116525+00:00 19993206.137999981642 28999999.987999979407 27870000.034000001848 3960380.998000026215 60398.183103102 2024-03-29T04:23:40.108028+00:00 19993206.137000020593 29000000.046000000089 27870000.022999990731 3956533.036999940872 60398.183114756 2024-03-29T04:23:41.114907+00:00 19993206.138999998569 28999999.927000049502 27869999.937000010163 3955973.937000035774 60398.183126232 2024-03-29T04:23:42.106410+00:00 19993206.138999998569 29000000.061999980360 27870000.045000001788 3961489.037999988068 60398.183137885 2024-03-29T04:23:43.113289+00:00 19993206.138999998569 28999999.954999979585 27869999.990999981761 3956171.971000074875 60398.183149361 2024-03-29T04:23:44.104792+00:00 19993206.137000020593 29000000.028999980539 27870000.017000019550 3955993.974999905098 60398.183161020 2024-03-29T04:23:45.112168+00:00 19993206.137999951839 28999999.964000049978 27869999.933999989182 3960504.990000000224 60398.183172490 2024-03-29T04:23:46.103175+00:00 19993206.138999998569 29000000.006999969482 27870000.015999998897 3956931.128000000026 60398.183184150 2024-03-29T04:23:47.110550+00:00 19993206.137000020593 28999999.991999980062 27870000.039000000805 3954360.944999999832 60398.183195803 2024-03-29T04:23:48.117429+00:00 19993206.139999989420 29000000.014000058174 27869999.991000000387 3954648.978999997955 60398.183207279 2024-03-29T04:23:49.108933+00:00 19993206.134999990463 29000000.003999948502 27869999.980000019073 3953678.039000000805 60398.183218933 2024-03-29T04:23:50.115812+00:00 19993206.138999998569 28999999.996999979019 27870000.055999990553 3954291.944000001997 60398.183230408 2024-03-29T04:23:51.107315+00:00 19993206.140000049025 29000000.009999990463 27869999.966000020504 3958697.998000000138 60398.183242063 2024-03-29T04:23:52.114194+00:00 19993206.135999981314 29000000.026000019163 27870000.001999970526 3960091.982000000775 60398.183253538 2024-03-29T04:23:53.105697+00:00 19993206.138000011444 28999999.961000081152 27869999.983999971300 3958215.946999996901 60398.183265198 2024-03-29T04:23:54.113073+00:00 19993206.136999960989 28999999.995999928564 27870000.031000021845 3959000.205999999773 60398.183276668 2024-03-29T04:23:55.104080+00:00 19993206.136999960989 28999999.996999979019 27869999.914000030607 3959231.890000001062 60398.183288327 2024-03-29T04:23:56.111455+00:00 19993206.140000101179 28999999.983000040054 27870000.026999950409 3957750.000000000000 60398.183299797 2024-03-29T04:23:57.102462+00:00 19993206.139999989420 29000000.042999979109 27870000.022999998182 3957544.943999997806 60398.183311456 2024-03-29T04:23:58.109837+00:00 19993206.139999989420 28999999.990000009537 27870000.037000060081 3958180.027000003029 60398.183323116 2024-03-29T04:23:59.117212+00:00 19993206.136000040919 28999999.965000029653 27869999.921999931335 3954099.993000001181 60398.183334586 2024-03-29T04:24:00.108218+00:00 19993206.134999990463 29000000.031000021845 27870000.067000031471 3957603.074000000954 60398.183346240 2024-03-29T04:24:01.115099+00:00 19993206.138999938965 28999999.967999938875 27869999.937999960035 3956345.894999995828 60398.183357715 2024-03-29T04:24:02.106602+00:00 19993206.139000058174 29000000.022999998182 27870000.046000000089 3957956.116999999154 60398.183369369 2024-03-29T04:24:03.113481+00:00 19993206.139999989420 29000000.004000071436 27869999.985000010580 3956864.945000008214 60398.183380845 2024-03-29T04:24:04.104984+00:00 19993206.133999940008 28999999.966999888420 27869999.949000000954 3959294.972000002861 60398.183392504 2024-03-29T04:24:05.112360+00:00 19993206.143000010401 29000000.052000049502 27870000.093999978155 3955185.015999988187 60398.183403974 2024-03-29T04:24:06.103367+00:00 19993206.136000040919 28999999.995000001043 27869999.971000079066 3957289.966000006068 60398.183415634 2024-03-29T04:24:07.110742+00:00 19993206.136999960989 29000000.011999960989 27869999.975999951363 3956105.111000000965 60398.183427287 2024-03-29T04:24:08.117621+00:00 19993206.141999959946 28999999.991000000387 27870000.054000020027 3956050.995000004768 60398.183438763 2024-03-29T04:24:09.109125+00:00 19993206.133000019938 29000000.000999998301 27869999.952999949455 3955190.960999995004 60398.183450417 2024-03-29T04:24:10.116004+00:00 19993206.141000028700 28999999.986999999732 27870000.017000079155 3954045.971000000834 60398.183461892 2024-03-29T04:24:11.107507+00:00 19993206.136999960989 28999999.989000011235 27869999.967000011355 3955101.991999999154 60398.183473552 2024-03-29T04:24:12.114882+00:00 19993206.139000058174 28999999.996999979019 27870000.044999960810 3957418.988999993075 60398.183485022 2024-03-29T04:24:13.105889+00:00 19993206.138000011444 29000000.000000000000 27869999.965000029653 3957576.013000010978 60398.183496681 2024-03-29T04:24:14.113264+00:00 19993206.134999990463 29000000.013000011444 27870000.020999908447 3957036.098999992013 60398.183508151 2024-03-29T04:24:15.104272+00:00 19993206.141999959946 28999999.993000000715 27869999.947000030428 3955130.938999996055 60398.183519810 2024-03-29T04:24:16.111647+00:00 19993206.136000040919 29000000.003999978304 27870000.080000039190 3951419.881000012159 60398.183531281 2024-03-29T04:24:17.102654+00:00 19993206.138999938965 29000000.007000029087 27869999.998999949545 3958695.104999988806 60398.183542940 2024-03-29T04:24:18.110029+00:00 19993206.139000058174 29000000.018999990076 27869999.942000001669 3956858.933999999892 60398.183554600 2024-03-29T04:24:19.117404+00:00 19993206.136999960989 28999999.983999971300 27870000.013999998569 3959194.145999997854 60398.183566070 2024-03-29T04:24:20.108412+00:00 19993206.143000010401 29000000.000000000000 27870000.013000000268 3955414.897000014782 60398.183577729 2024-03-29T04:24:21.115787+00:00 19993206.133000001311 29000000.018000010401 27870000.015999998897 3954926.972000002861 60398.183589199 2024-03-29T04:24:22.106794+00:00 19993206.140999998897 28999999.979000028223 27869999.971999991685 3956270.137999982107 60398.183600858 2024-03-29T04:24:23.114169+00:00 19993206.133999999613 28999999.981000009924 27869999.971999999136 3959111.819000006188 60398.183612334 2024-03-29T04:24:24.105673+00:00 19993206.138999998569 29000000.000999990851 27869999.997000008821 3957954.127999991179 60398.183623988 2024-03-29T04:24:25.112552+00:00 19993206.138999998569 28999999.984000030905 27870000.022000011057 3953031.993000001181 60398.183635463 2024-03-29T04:24:26.104055+00:00 19993206.138999998569 29000000.008999940008 27869999.993000000715 3955201.971000016201 60398.183647123 2024-03-29T04:24:27.111430+00:00 19993206.140000019222 29000000.037000060081 27870000.013000011444 3957357.009000002872 60398.183658593 2024-03-29T04:24:28.102437+00:00 19993206.134999990463 29000000.028000000864 27870000.050999999046 3957218.037999988068 60398.183670253 2024-03-29T04:24:29.109811+00:00 19993206.139999989420 28999999.969999909401 27869999.970999959856 3957041.928000003099 60398.183681906 2024-03-29T04:24:30.116691+00:00 19993206.133999999613 28999999.983000040054 27870000.018000010401 3960424.018999993801 60398.183693382 2024-03-29T04:24:31.108195+00:00 19993206.138000011444 28999999.985000010580 27869999.934000018984 3954660.052000015974 60398.183705036 2024-03-29T04:24:32.115074+00:00 19993206.144999980927 29000000.014999989420 27870000.018000010401 3956664.969999998808 60398.183716511 2024-03-29T04:24:33.106577+00:00 19993206.133000019938 29000000.001000050455 27870000.033999979496 3957994.844999998808 60398.183728171 2024-03-29T04:24:34.113953+00:00 19993206.139999989420 29000000.009999990463 27869999.985000010580 3955398.143000007141 60398.183739641 2024-03-29T04:24:35.104960+00:00 19993206.137000020593 29000000.018000010401 27870000.009999990463 3953009.934999973048 60398.183751300 2024-03-29T04:24:36.112335+00:00 19993206.135999981314 28999999.953999999911 27869999.937999960035 3954597.901000022888 60398.183762770 2024-03-29T04:24:37.103342+00:00 19993206.139999989420 29000000.013000011444 27870000.055000070482 3957978.137999982107 60398.183774429 2024-03-29T04:24:38.110717+00:00 19993206.137000020593 29000000.000000000000 27869999.975999951363 3960231.056000024080 60398.183786083 2024-03-29T04:24:39.117597+00:00 19993206.140999969095 28999999.983999971300 27870000.017000079155 3951927.047999978065 60398.183797559 2024-03-29T04:24:40.109100+00:00 19993206.137000020593 29000000.034000039101 27869999.995000001043 3962117.904000014067 60398.183809213 2024-03-29T04:24:41.115979+00:00 19993206.142000019550 29000000.031000021845 27870000.011999960989 3956823.051999986172 60398.183820688 2024-03-29T04:24:42.107482+00:00 19993206.132999960333 28999999.977999929339 27870000.008999940008 3954594.929000020027 60398.183832342 2024-03-29T04:24:43.114361+00:00 19993206.137000020593 28999999.986000061035 27870000.030000090599 3956646.062999994028 60398.183843818 2024-03-29T04:24:44.105864+00:00 19993206.143000010401 29000000.016999959946 27869999.963999990374 3957452.983999996912 60398.183855477 2024-03-29T04:24:45.113239+00:00 19993206.133999999613 29000000.015000000596 27870000.022999998182 3956333.928999990225 60398.183866947 2024-03-29T04:24:46.104247+00:00 19993206.138000011444 28999999.967000000179 27869999.991999980062 3959514.018000007141 60398.183878607 2024-03-29T04:24:47.111622+00:00 19993206.138999938965 28999999.977000001818 27869999.929999951273 3954974.979000002146 60398.183890082 2024-03-29T04:24:48.103125+00:00 19993206.139000058174 29000000.021000001580 27870000.028000000864 3955270.030000001192 60398.183901736 2024-03-29T04:24:49.110004+00:00 19993206.141000028700 29000000.004000011832 27870000.024000048637 3956586.053999990225 60398.183913396 2024-03-29T04:24:50.117380+00:00 19993206.134999990463 28999999.981999989599 27869999.998000029474 3952539.066000015009 60398.183924865 2024-03-29T04:24:51.108387+00:00 19993206.136999960989 29000000.018000010401 27870000.012999888510 3953372.921000003815 60398.183936525 2024-03-29T04:24:52.115762+00:00 19993206.138999938965 29000000.030999988317 27870000.005000110716 3957189.956999986898 60398.183947995 2024-03-29T04:24:53.106769+00:00 19993206.138000011444 28999999.962999999523 27869999.982999920845 3955778.012000023853 60398.183959655 2024-03-29T04:24:54.114144+00:00 19993206.139000058174 29000000.023999989033 27869999.993000030518 3959972.028999983799 60398.183971130 2024-03-29T04:24:55.105647+00:00 19993206.138000011444 28999999.995999988168 27870000.049000021070 3959489.999000012875 60398.183982784 2024-03-29T04:24:56.112527+00:00 19993206.138000011444 28999999.992000039667 27869999.973000001162 3954161.043999969959 60398.183994260 2024-03-29T04:24:57.104030+00:00 19993206.136999960989 29000000.010999981314 27870000.021000001580 3957901.875000000000 60398.184005913 2024-03-29T04:24:58.110909+00:00 19993206.139000058174 29000000.033999979496 27870000.013000000268 3956633.026000022888 60398.184017389 2024-03-29T04:24:59.102412+00:00 19993206.135999921709 28999999.962999999523 27869999.932999998331 3956467.032999991905 60398.184029043 2024-03-29T04:25:00.109290+00:00 19993206.139000058174 28999999.971000019461 27869999.995999988168 3958408.989000021946 60398.184040702 2024-03-29T04:25:01.116666+00:00 19993206.140999909490 29000000.025000039488 27870000.048000011593 3956074.005999981891 60398.184052178 2024-03-29T04:25:02.108170+00:00 19993206.134000059217 28999999.966999951750 27869999.942999988794 3955217.088999987114 60398.184063831 2024-03-29T04:25:03.115049+00:00 19993206.138999938965 29000000.046000000089 27870000.049000021070 3959392.845000029076 60398.184075307 2024-03-29T04:25:04.106552+00:00 19993206.139000058174 28999999.976000070572 27870000.018999990076 3958046.006999969017 60398.184086961 2024-03-29T04:25:05.113431+00:00 19993206.136999960989 28999999.974999900907 27869999.947999980301 3958231.060999989975 60398.184098436 2024-03-29T04:25:06.104935+00:00 19993206.139999989420 29000000.009000059217 27869999.991000000387 3953431.962000011932 60398.184110096 2024-03-29T04:25:07.112309+00:00 19993206.137000080198 29000000.013999938965 27869999.962000008672 3955723.065999985207 60398.184121566 2024-03-29T04:25:08.103316+00:00 19993206.141999959946 29000000.002000089735 27870000.103999968618 3953087.967999995220 60398.184133226 2024-03-29T04:25:09.110692+00:00 19993206.133999940008 28999999.990000009537 27869999.964000049978 3955529.996000051033 60398.184144696 2024-03-29T04:25:10.101699+00:00 19993206.138000011444 29000000.007999900728 27870000.016999959946 3954778.954999982845 60398.184156355 2024-03-29T04:25:11.109074+00:00 19993206.141000028700 28999999.979000091553 27869999.984000030905 3957489.055000007153 60398.184168009 2024-03-29T04:25:12.115954+00:00 19993206.131999969482 29000000.038999918848 27870000.041999999434 3955801.048999965191 60398.184179484 2024-03-29T04:25:13.107457+00:00 19993206.145000100136 28999999.967000011355 27869999.952000018209 3958970.134000002872 60398.184191144 2024-03-29T04:25:14.114832+00:00 19993206.130999919027 29000000.009999990463 27870000.018000010401 3957376.824999988079 60398.184202614 2024-03-29T04:25:15.105839+00:00 19993206.144000001252 28999999.990000009537 27870000.009999990463 3955287.083000003826 60398.184214273 2024-03-29T04:25:16.113215+00:00 19993206.136999998242 29000000.012000080198 27869999.957999940962 3956301.856000006199 60398.184225749 2024-03-29T04:25:17.104718+00:00 19993206.140000000596 29000000.015999909490 27869999.993000030518 3956975.131000041962 60398.184237403 2024-03-29T04:25:18.111597+00:00 19993206.138000000268 29000000.003000020981 27870000.059000018984 3956413.982999979984 60398.184248879 2024-03-29T04:25:19.103100+00:00 19993206.133999999613 28999999.980000019073 27869999.985999941826 3953261.018999993801 60398.184260538 2024-03-29T04:25:20.110475+00:00 19993206.140999998897 29000000.032999988645 27869999.989000078291 3952278.885999978054 60398.184272008 2024-03-29T04:25:21.101483+00:00 19993206.134999990463 28999999.985000010580 27869999.962000008672 3951796.969000041019 60398.184283667 2024-03-29T04:25:22.108858+00:00 19993206.138000011444 28999999.993999999017 27870000.008999940008 3958721.098999977112 60398.184295321 2024-03-29T04:25:23.115737+00:00 19993206.140999998897 28999999.975000008941 27870000.029000040144 3955978.037999988068 60398.184306797 2024-03-29T04:25:24.107240+00:00 19993206.136999990791 29000000.001999989152 27869999.952000018209 3957806.949000000954 60398.184318450 2024-03-29T04:25:25.114119+00:00 19993206.138999998569 28999999.985000010580 27869999.986999988556 3950499.062000035774 60398.184329926 2024-03-29T04:25:26.105622+00:00 19993206.139999989420 28999999.991000000387 27869999.990000009537 3956148.884999989998 60398.184341586 2024-03-29T04:25:27.112998+00:00 19993206.134000029415 29000000.046000000089 27870000.043999910355 3956100.001999973785 60398.184353055 2024-03-29T04:25:28.104005+00:00 19993206.137999951839 28999999.977999988943 27870000.024000048637 3957403.975000023842 60398.184364715 2024-03-29T04:25:29.111380+00:00 19993206.138000011444 29000000.004000011832 27869999.985999941826 3954839.047999978065 60398.184376185 2024-03-29T04:25:30.102387+00:00 19993206.141000028700 28999999.998999979347 27870000.030000090599 3957931.064999998081 60398.184387845 2024-03-29T04:25:31.109763+00:00 19993206.133999999613 28999999.972999989986 27869999.921000000089 3956094.020000040997 60398.184399498 2024-03-29T04:25:32.116642+00:00 19993206.143000010401 28999999.998000029474 27870000.042999979109 3955355.945999979973 60398.184410974 2024-03-29T04:25:33.108145+00:00 19993206.134999990463 29000000.082000020891 27869999.986999988556 3958702.875999987125 60398.184422634 2024-03-29T04:25:34.115520+00:00 19993206.136999960989 28999999.978999968618 27870000.039000030607 3958664.096000016201 60398.184434103 2024-03-29T04:25:35.106527+00:00 19993206.141000028700 28999999.982999980450 27869999.973000001162 3957210.062999964226 60398.184445763 2024-03-29T04:25:36.113902+00:00 19993206.138000011444 28999999.980000019073 27869999.969999998808 3955793.952000021935 60398.184457239 2024-03-29T04:25:37.105406+00:00 19993206.139999989420 29000000.044000029564 27870000.072000000626 3953586.009999989998 60398.184468892 2024-03-29T04:25:38.112285+00:00 19993206.133000019938 28999999.951999958605 27869999.938000008464 3951823.979000031948 60398.184480368 2024-03-29T04:25:39.103788+00:00 19993206.138999998569 28999999.979999959469 27869999.979999989271 3958667.020999968052 60398.184492022 2024-03-29T04:25:40.110667+00:00 19993206.140999969095 29000000.062000039965 27870000.078000009060 3959189.055999993812 60398.184503498 2024-03-29T04:25:41.102171+00:00 19993206.135999981314 28999999.924000021070 27869999.949999991804 3959060.929000020027 60398.184515157 2024-03-29T04:25:42.109546+00:00 19993206.139000058174 29000000.067000031471 27870000.074000000954 3954883.973999977112 60398.184526810 2024-03-29T04:25:43.116424+00:00 19993206.135999921709 28999999.990000009537 27869999.938999980688 3954556.075000048149 60398.184538286 2024-03-29T04:25:44.107928+00:00 19993206.142000079155 29000000.028000000864 27870000.013000011444 3952665.857999979984 60398.184549940 2024-03-29T04:25:45.114807+00:00 19993206.136999960989 28999999.963999990374 27870000.025000039488 3959126.129000008106 60398.184561416 2024-03-29T04:25:46.106310+00:00 19993206.138000011444 29000000.026000019163 27869999.981999989599 3957287.953000009060 60398.184573069 2024-03-29T04:25:47.113190+00:00 19993206.136000040919 29000000.016999959946 27869999.981000009924 3956448.068999946117 60398.184584545 2024-03-29T04:25:48.104693+00:00 19993206.139999989420 28999999.921999931335 27869999.986000001431 3956569.017000020016 60398.184596205 2024-03-29T04:25:49.112068+00:00 19993206.140999909490 29000000.056000109762 27870000.015999969095 3959045.902000010014 60398.184607674 2024-03-29T04:25:50.103075+00:00 19993206.133000019938 29000000.010999921709 27870000.000999990851 3956894.978999971878 60398.184619334 2024-03-29T04:25:51.110451+00:00 19993206.138000011444 28999999.983999971300 27869999.967999991030 3956076.035000026226 60398.184630804 2024-03-29T04:25:52.101458+00:00 19993206.139999989420 28999999.994000080973 27870000.064000010490 3957308.022000014782 60398.184642463 2024-03-29T04:25:53.108833+00:00 19993206.137000080198 29000000.000999931246 27869999.992999970913 3955844.968999981880 60398.184654117 2024-03-29T04:25:54.115712+00:00 19993206.138999938965 29000000.021000031382 27869999.993000030518 3960152.030000030994 60398.184665593 2024-03-29T04:25:55.107214+00:00 19993206.136999960989 28999999.940000060946 27869999.980000019073 3960117.979999959003 60398.184677252 2024-03-29T04:25:56.114589+00:00 19993206.139000058174 29000000.008000019938 27870000.022999998182 3960132.078000009060 60398.184688722 2024-03-29T04:25:57.105596+00:00 19993206.136999960989 29000000.016999959946 27869999.983999971300 3959844.050000011921 60398.184700381 2024-03-29T04:25:58.112971+00:00 19993206.141000028700 29000000.008999940008 27870000.050000071526 3959193.888000010978 60398.184711852 2024-03-29T04:25:59.103980+00:00 19993206.136999960989 28999999.977000001818 27869999.946999911219 3960823.977999985218 60398.184723511 2024-03-29T04:26:00.111354+00:00 19993206.134999990463 29000000.011999998242 27869999.981000069529 3954726.050999938976 60398.184734981 2024-03-29T04:26:01.102362+00:00 19993206.147000070661 28999999.993000000715 27870000.016000028700 3954825.062000035774 60398.184746641 2024-03-29T04:26:02.109738+00:00 19993206.130999919027 29000000.026999980211 27870000.028999920934 3958730.897000073921 60398.184758110 2024-03-29T04:26:03.100745+00:00 19993206.140000101179 28999999.974000010639 27869999.932999968529 3962498.964999914169 60398.184769770 2024-03-29T04:26:04.108120+00:00 19993206.135999921709 28999999.997000008821 27870000.048000101000 3957678.060000061989 60398.184781429 2024-03-29T04:26:05.115495+00:00 19993206.137000080198 29000000.011999990791 27870000.021999958903 3961495.005999923218 60398.184792900 2024-03-29T04:26:06.106502+00:00 19993206.141999959946 28999999.995999988168 27870000.003999948502 3958578.040000081062 60398.184804559 2024-03-29T04:26:07.113878+00:00 19993206.133999940008 28999999.999000009149 27869999.933000091463 3958082.996999979019 60398.184816029 2024-03-29T04:26:08.104885+00:00 19993206.143000010401 29000000.014999989420 27870000.044999960810 3955426.942000031006 60398.184827688 2024-03-29T04:26:09.112259+00:00 19993206.135000009090 29000000.004999998957 27869999.973999980837 3957953.941999911796 60398.184839158 2024-03-29T04:26:10.103267+00:00 19993206.136999990791 28999999.992000039667 27870000.008000019938 3956860.114000082016 60398.184850818 2024-03-29T04:26:11.110642+00:00 19993206.140999998897 28999999.954999979585 27869999.973999980837 3961122.986999989022 60398.184862288 2024-03-29T04:26:12.101649+00:00 19993206.136999990791 29000000.003000020981 27869999.984000090510 3954187.962999939919 60398.184873947 2024-03-29T04:26:13.109025+00:00 19993206.138999998569 29000000.040999948978 27870000.059000000358 3956204.036000012886 60398.184885601 2024-03-29T04:26:14.115904+00:00 19993206.135999988765 29000000.016000028700 27869999.986999999732 3956316.878000020981 60398.184897076 2024-03-29T04:26:15.107407+00:00 19993206.140000019222 28999999.995000001043 27870000.024000000209 3956020.087000011932 60398.184908736 2024-03-29T04:26:16.114782+00:00 19993206.138000011444 28999999.977000001818 27870000.002000000328 3955380.986999989022 60398.184920206 2024-03-29T04:26:17.105790+00:00 19993206.134999990463 29000000.034999970347 27869999.985999990255 3952962.925999999046 60398.184931865 2024-03-29T04:26:18.113164+00:00 19993206.140999998897 28999999.937000039965 27869999.947000000626 3954568.059000014793 60398.184943335 2024-03-29T04:26:19.104172+00:00 19993206.137999981642 29000000.057999968529 27870000.080000009388 3958116.087999939919 60398.184954995 2024-03-29T04:26:20.111547+00:00 19993206.138000011444 29000000.001999970526 27869999.953000009060 3959656.991000055801 60398.184966465 2024-03-29T04:26:21.102554+00:00 19993206.138000011444 28999999.968999978155 27869999.958000000566 3955018.965000032913 60398.184978124 2024-03-29T04:26:22.109929+00:00 19993206.135999981314 28999999.985000010580 27870000.034000009298 3959699.008999944199 60398.184989600 2024-03-29T04:26:23.101432+00:00 19993206.143000010401 29000000.024000048637 27870000.041000008583 3959351.889999986161 60398.185001259 2024-03-29T04:26:24.108808+00:00 19993206.133000019938 28999999.968000050634 27869999.954999979585 3960875.075000048149 60398.185012913 2024-03-29T04:26:25.115687+00:00 19993206.139999989420 29000000.025999899954 27870000.010999981314 3958728.975999950897 60398.185024389 2024-03-29T04:26:26.107190+00:00 19993206.134999990463 29000000.025000099093 27870000.032999988645 3952586.088999987114 60398.185036043 2024-03-29T04:26:27.114069+00:00 19993206.142000019550 28999999.986999988556 27869999.960000038147 3954122.928000092972 60398.185047518 2024-03-29T04:26:28.105572+00:00 19993206.138999998569 28999999.982999920845 27870000.008999999613 3956997.003999948967 60398.185059172 2024-03-29T04:26:29.112452+00:00 19993206.134999990463 28999999.976000070572 27869999.983999971300 3953714.993000030983 60398.185070648 2024-03-29T04:26:30.103955+00:00 19993206.143000010401 29000000.031000021845 27870000.040000021458 3953689.046999930870 60398.185082307 2024-03-29T04:26:31.111330+00:00 19993206.134999990463 29000000.002999901772 27869999.977999988943 3959608.934000014793 60398.185093777 2024-03-29T04:26:32.102337+00:00 19993206.138999998569 28999999.989000078291 27870000.013999998569 3956294.993000030983 60398.185105436 2024-03-29T04:26:33.109713+00:00 19993206.138999998569 28999999.980999950320 27869999.968000050634 3957489.103000044823 60398.185116907 2024-03-29T04:26:34.100720+00:00 19993206.134999990463 29000000.016999959946 27870000.021999958903 3956105.936999917030 60398.185128566 2024-03-29T04:26:35.108095+00:00 19993206.141000028700 28999999.983000040054 27870000.009999990463 3959697.105000019073 60398.185140220 2024-03-29T04:26:36.114974+00:00 19993206.136999960989 29000000.032000001520 27870000.029999971390 3955481.919999957085 60398.185151695 2024-03-29T04:26:37.106477+00:00 19993206.138000011444 28999999.993999999017 27870000.001999970526 3962602.921000003815 60398.185163355 2024-03-29T04:26:38.113853+00:00 19993206.141000028700 29000000.025000009686 27869999.987000111490 3959866.996000051033 60398.185174825 2024-03-29T04:26:39.104860+00:00 19993206.133000019938 29000000.003000009805 27870000.036999940872 3957266.129999995232 60398.185186484 2024-03-29T04:26:40.112235+00:00 19993206.139999989420 29000000.011999990791 27869999.930000070482 3955972.972000002861 60398.185197954 2024-03-29T04:26:41.103242+00:00 19993206.139999989420 28999999.999000009149 27870000.033999919891 3955933.985999941826 60398.185209614 2024-03-29T04:26:42.110617+00:00 19993206.136999960989 28999999.945999979973 27870000.004999998957 3961225.005000113975 60398.185221090 2024-03-29T04:26:43.102121+00:00 19993206.139000058174 29000000.002000000328 27869999.963999990374 3958145.898999928962 60398.185232743 2024-03-29T04:26:44.109000+00:00 19993206.135999921709 29000000.033999979496 27869999.996000051498 3960125.065999985207 60398.185244219 2024-03-29T04:26:45.100503+00:00 19993206.140000101179 28999999.924000021070 27869999.932999968529 3961507.921000003815 60398.185255878 2024-03-29T04:26:46.107878+00:00 19993206.134999990463 29000000.040000021458 27870000.049000021070 3960598.044000030030 60398.185267532 2024-03-29T04:26:47.114757+00:00 19993206.143000010401 29000000.013999998569 27869999.991999980062 3962307.116999983788 60398.185279008 2024-03-29T04:26:48.106261+00:00 19993206.132999900728 29000000.013999998569 27870000.088999990374 3959003.950000048149 60398.185290661 2024-03-29T04:26:49.113140+00:00 19993206.141000028700 28999999.983999971300 27869999.932999968529 3953242.003999948967 60398.185302131 2024-03-29T04:26:50.104147+00:00 19993206.138000011444 28999999.989000018686 27869999.975000020117 3958775.963999987114 60398.185313791 2024-03-29T04:26:51.111522+00:00 19993206.139999989420 29000000.057999968529 27870000.034000039101 3958434.955000042915 60398.185325266 2024-03-29T04:26:52.103025+00:00 19993206.138000011444 28999999.953000009060 27869999.991999998689 3957126.014999986161 60398.185336920 2024-03-29T04:26:53.109904+00:00 19993206.134000059217 29000000.032999988645 27869999.989999998361 3955804.991000055801 60398.185348396 2024-03-29T04:26:54.101408+00:00 19993206.139999989420 28999999.950000051409 27870000.008999999613 3955225.087999939919 60398.185360055 2024-03-29T04:26:55.108783+00:00 19993206.135999921709 28999999.998000029474 27869999.986000001431 3961145.006000041962 60398.185371526 2024-03-29T04:26:56.099790+00:00 19993206.139999989420 29000000.037999991328 27870000.067999988794 3953461.875000000000 60398.185383185 2024-03-29T04:26:57.107165+00:00 19993206.140000101179 28999999.972999930382 27869999.922000020742 3955127.083999990951 60398.185394838 2024-03-29T04:26:58.114045+00:00 19993206.132999900728 29000000.009999990463 27870000.055999990553 3955080.995000004768 60398.185406314 2024-03-29T04:26:59.105548+00:00 19993206.143000010401 28999999.999000068754 27869999.968999978155 3956947.078999996185 60398.185417968 2024-03-29T04:27:00.112425+00:00 19993206.136000040919 28999999.986999988556 27870000.020000010729 3958181.954999924172 60398.185429444 2024-03-29T04:27:01.103931+00:00 19993206.138000011444 28999999.998999949545 27869999.952999979258 3958568.955000042915 60398.185441097 2024-03-29T04:27:02.110809+00:00 19993206.136999998242 29000000.026000019163 27870000.039000030607 3956893.095999956131 60398.185452573 2024-03-29T04:27:03.102312+00:00 19993206.136999998242 29000000.014999989420 27870000.018000010401 3958627.971000074875 60398.185464232 2024-03-29T04:27:04.109688+00:00 19993206.142000000924 28999999.993999961764 27869999.958999991417 3952968.850999950897 60398.185475702 2024-03-29T04:27:05.100695+00:00 19993206.136999998242 28999999.979000091553 27869999.986999988556 3958987.045000075828 60398.185487362 2024-03-29T04:27:06.108070+00:00 19993206.136999990791 29000000.024999979883 27870000.058000031859 3956806.069999932777 60398.185499016 2024-03-29T04:27:07.114949+00:00 19993206.138999998569 28999999.980000019073 27870000.015999969095 3958486.075999975204 60398.185510491 2024-03-29T04:27:08.106453+00:00 19993206.136999990791 29000000.009999990463 27869999.963999990374 3954505.960000038147 60398.185522145 2024-03-29T04:27:09.113332+00:00 19993206.140000019222 28999999.986999988556 27869999.985000010580 3960334.001000047196 60398.185533621 2024-03-29T04:27:10.104835+00:00 19993206.133999999613 28999999.988999959081 27869999.992999970913 3957780.963999987114 60398.185545280 2024-03-29T04:27:11.112210+00:00 19993206.140999998897 29000000.022999998182 27870000.034000039101 3958960.934999942780 60398.185556750 2024-03-29T04:27:12.103217+00:00 19993206.136999990791 28999999.991999980062 27869999.973999980837 3954269.074000000954 60398.185568410 2024-03-29T04:27:13.110593+00:00 19993206.138999998569 29000000.006999999285 27870000.004999998957 3962651.991999983788 60398.185579880 2024-03-29T04:27:14.101599+00:00 19993206.138999998569 28999999.940999999642 27869999.965000029653 3960690.950000048149 60398.185591539 2024-03-29T04:27:15.108975+00:00 19993206.134999990463 29000000.046000000089 27870000.003999948502 3956980.103000044823 60398.185603009 2024-03-29T04:27:16.099982+00:00 19993206.143000010401 29000000.000000000000 27870000.011000040919 3956101.865999937057 60398.185614669 2024-03-29T04:27:17.107357+00:00 19993206.135999981314 28999999.998999979347 27869999.981999989599 3953992.032000064850 60398.185626322 2024-03-29T04:27:18.114236+00:00 19993206.138000011444 29000000.004000011832 27870000.054000020027 3955816.037999988068 60398.185637798 2024-03-29T04:27:19.105740+00:00 19993206.136000040919 28999999.986000001431 27869999.993000030518 3958038.027999997139 60398.185649457 2024-03-29T04:27:20.113114+00:00 19993206.140999969095 29000000.025999989361 27869999.979999899864 3959399.983999968041 60398.185660928 2024-03-29T04:27:21.104122+00:00 19993206.139999989420 28999999.987000018358 27869999.994000080973 3955516.993999958038 60398.185672587 2024-03-29T04:27:22.111497+00:00 19993206.133000019938 29000000.001999970526 27870000.000999931246 3957591.023000001907 60398.185684057 2024-03-29T04:27:23.102505+00:00 19993206.139999989420 28999999.992000039667 27869999.986000061035 3956916.912999988068 60398.185695716 2024-03-29T04:27:24.109879+00:00 19993206.138999998569 29000000.009999990463 27870000.006999969482 3957833.039000033867 60398.185707192 2024-03-29T04:27:25.101383+00:00 19993206.139999989420 29000000.004999998957 27870000.011999960989 3959103.937999964226 60398.185718846 2024-03-29T04:27:26.108262+00:00 19993206.138999998569 29000000.006999969482 27870000.022000070661 3959329.030000091065 60398.185730321 2024-03-29T04:27:27.099765+00:00 19993206.133000019938 28999999.994000021368 27869999.972999930382 3962731.039999961853 60398.185741981 2024-03-29T04:27:28.107140+00:00 19993206.141000028700 28999999.977999988943 27869999.991000059992 3946834.047000051010 60398.185753635 2024-03-29T04:27:29.114020+00:00 19993206.136000040919 28999999.991000000387 27870000.006000038236 3962142.007999897003 60398.185765110 2024-03-29T04:27:30.105523+00:00 19993206.140999909490 29000000.014000058174 27869999.997000001371 3961174.997000098228 60398.185776764 2024-03-29T04:27:31.112401+00:00 19993206.136000040919 29000000.000999931246 27870000.026999998838 3958314.866999983788 60398.185788239 2024-03-29T04:27:32.103905+00:00 19993206.136000040919 29000000.037000060081 27870000.070999998599 3958387.176999927033 60398.185799893 2024-03-29T04:27:33.110784+00:00 19993206.140999909490 28999999.985000010580 27869999.950999990106 3959033.898000001907 60398.185811369 2024-03-29T04:27:34.102288+00:00 19993206.134999990463 28999999.990000009537 27869999.990000009537 3955642.134999989998 60398.185823028 2024-03-29T04:27:35.109663+00:00 19993206.140000101179 29000000.007999900728 27870000.011000011116 3956718.766000031959 60398.185834499 2024-03-29T04:27:36.100670+00:00 19993206.139999989420 29000000.014000058174 27870000.012999981642 3959879.087000011932 60398.185846158 2024-03-29T04:27:37.108045+00:00 19993206.136999960989 28999999.937000039965 27869999.960999999195 3953129.029999970924 60398.185857628 2024-03-29T04:27:38.099052+00:00 19993206.138999938965 29000000.055999990553 27870000.045000020415 3956067.949000000954 60398.185869287 2024-03-29T04:27:39.106428+00:00 19993206.136000040919 28999999.960999969393 27869999.960000008345 3957542.095000029076 60398.185880947 2024-03-29T04:27:40.113803+00:00 19993206.139999989420 29000000.008999940008 27870000.000999990851 3958821.940999985207 60398.185892417 2024-03-29T04:27:41.104810+00:00 19993206.136000040919 29000000.001000050455 27870000.041000008583 3955349.983999968041 60398.185904076 2024-03-29T04:27:42.112184+00:00 19993206.138999938965 29000000.013000011444 27869999.953999999911 3954147.002000092994 60398.185915546 2024-03-29T04:27:43.103192+00:00 19993206.142000079155 29000000.008000019938 27870000.010999981314 3954371.949000000954 60398.185927206 2024-03-29T04:27:44.110567+00:00 19993206.133000019938 29000000.005999919027 27870000.021000031382 3956124.008999944199 60398.185938676 2024-03-29T04:27:45.101574+00:00 19993206.140999909490 28999999.989000078291 27869999.973999980837 3956084.039999961853 60398.185950335 2024-03-29T04:27:46.108950+00:00 19993206.134000059217 28999999.970000028610 27869999.975000020117 3955407.994000076782 60398.185961805 2024-03-29T04:27:47.099957+00:00 19993206.141000028700 29000000.042999979109 27870000.050000008196 3958240.036999940872 60398.185973465 2024-03-29T04:27:48.107332+00:00 19993206.138999938965 29000000.000000000000 27870000.004999998957 3958151.919000030030 60398.185985124 2024-03-29T04:27:49.114708+00:00 19993206.139999989420 28999999.981999989599 27869999.985000010580 3959476.016999959946 60398.185996594 2024-03-29T04:27:50.105715+00:00 19993206.139999989420 28999999.995000001043 27869999.955999970436 3957352.009000062943 60398.186008253 2024-03-29T04:27:51.113090+00:00 19993206.131000038236 29000000.021000009030 27870000.016999959946 3952092.044999957085 60398.186019723 2024-03-29T04:27:52.104097+00:00 19993206.143000010401 28999999.991999998689 27870000.002000089735 3961064.993000030983 60398.186031383 2024-03-29T04:27:53.111472+00:00 19993206.133999940008 28999999.975999999791 27870000.023999929428 3957181.995999931823 60398.186042858 2024-03-29T04:27:54.102975+00:00 19993206.142000079155 29000000.015999998897 27869999.955000039190 3955386.986000061035 60398.186054512 2024-03-29T04:27:55.109855+00:00 19993206.134999990463 29000000.013999998569 27870000.003999948502 3956653.085999966133 60398.186065988 2024-03-29T04:27:56.101358+00:00 19993206.140000000596 28999999.988999988884 27870000.029000040144 3957001.907999991905 60398.186077642 2024-03-29T04:27:57.108237+00:00 19993206.138999998569 28999999.994000021368 27869999.998000029474 3953154.036000012886 60398.186089117 2024-03-29T04:27:58.099740+00:00 19993206.136999990791 28999999.992999970913 27870000.023999929428 3955078.022000073921 60398.186100771 2024-03-29T04:27:59.106619+00:00 19993206.137000009418 29000000.013000011444 27869999.993000030518 3954671.959999918938 60398.186112430 2024-03-29T04:28:00.113993+00:00 19993206.138999998569 29000000.014999989420 27869999.980000019073 3956619.046000003815 60398.186123906 2024-03-29T04:28:01.105498+00:00 19993206.134999990463 28999999.988000039011 27870000.006999969482 3959262.032000064850 60398.186135560 2024-03-29T04:28:02.112377+00:00 19993206.141000021249 28999999.962000008672 27870000.024999979883 3955800.970999956131 60398.186147036 2024-03-29T04:28:03.103880+00:00 19993206.135999981314 29000000.012999951839 27869999.963000059128 3956676.985000013839 60398.186158689 2024-03-29T04:28:04.110758+00:00 19993206.142000019550 29000000.024000048637 27870000.018999930471 3958608.975000023842 60398.186170165 2024-03-29T04:28:05.102263+00:00 19993206.135999981314 29000000.003999948502 27870000.057000041008 3956217.990000010002 60398.186181819 2024-03-29T04:28:06.109142+00:00 19993206.138000011444 29000000.022000011057 27869999.939000010490 3959287.000999927986 60398.186193294 2024-03-29T04:28:07.100645+00:00 19993206.138999998569 28999999.969999969006 27869999.988999959081 3951259.019000052940 60398.186204948 2024-03-29T04:28:08.107524+00:00 19993206.133999999613 29000000.012000080198 27869999.976000070572 3961294.967000008095 60398.186216424 2024-03-29T04:28:09.099027+00:00 19993206.144999980927 29000000.003999948502 27870000.006000000983 3956260.891999959946 60398.186228083 2024-03-29T04:28:10.106403+00:00 19993206.133000019938 28999999.988000039011 27869999.982999999076 3957119.174999951851 60398.186239737 2024-03-29T04:28:11.113282+00:00 19993206.138000011444 28999999.970000028610 27870000.022999998182 3954530.007000089157 60398.186251213 2024-03-29T04:28:12.104785+00:00 19993206.138999998569 29000000.002999901772 27869999.988999988884 3953484.925999999046 60398.186262866 2024-03-29T04:28:13.111664+00:00 19993206.136999960989 29000000.039000030607 27870000.046000018716 3955338.097999929916 60398.186274342 2024-03-29T04:28:14.103167+00:00 19993206.142000019550 28999999.993999961764 27869999.978999998420 3955381.919000030030 60398.186285996 2024-03-29T04:28:15.110047+00:00 19993206.134999990463 28999999.980000019073 27870000.007999990135 3955614.034999967087 60398.186297472 2024-03-29T04:28:16.101550+00:00 19993206.140000049025 28999999.984000090510 27869999.971999999136 3953895.953999999911 60398.186309131 2024-03-29T04:28:17.108925+00:00 19993206.138999998569 29000000.048999909312 27870000.065000001341 3956670.990000000224 60398.186320601 2024-03-29T04:28:18.099932+00:00 19993206.133999999613 28999999.986000061035 27869999.970999989659 3955719.047999999952 60398.186332260 2024-03-29T04:28:19.107308+00:00 19993206.141999959946 28999999.993999961764 27870000.032999988645 3957196.996999999974 60398.186343914 2024-03-29T04:28:20.114186+00:00 19993206.136000040919 28999999.985000010580 27869999.953000009060 3951220.943999997806 60398.186355390 2024-03-29T04:28:21.105690+00:00 19993206.139999989420 29000000.055999990553 27870000.032999988645 3957073.061000001151 60398.186367049 2024-03-29T04:28:22.113064+00:00 19993206.135999981314 28999999.949000000954 27869999.953999999911 3957792.096000000834 60398.186378520 2024-03-29T04:28:23.104072+00:00 19993206.139000058174 29000000.004999998957 27870000.008999999613 3956238.877999999095 60398.186390179 2024-03-29T04:28:24.111447+00:00 19993206.136999960989 29000000.032999988645 27870000.016000028700 3956454.077000000048 60398.186401649 2024-03-29T04:28:25.102454+00:00 19993206.141999959946 28999999.986999988556 27870000.002999961376 3961034.951000005007 60398.186413308 2024-03-29T04:28:26.109830+00:00 19993206.137000080198 28999999.955000039190 27869999.947000030428 3956822.921999997925 60398.186424778 2024-03-29T04:28:27.100837+00:00 19993206.135999921709 29000000.021000001580 27870000.045999940485 3959110.026999995112 60398.186436438 2024-03-29T04:28:28.108211+00:00 19993206.139999989420 28999999.991000000387 27870000.007000088692 3959483.928000003099 60398.186447908 2024-03-29T04:28:29.099219+00:00 19993206.134999990463 29000000.021000001580 27870000.028000000864 3959763.098999998998 60398.186459567 2024-03-29T04:28:30.106594+00:00 19993206.139000058174 28999999.997999999672 27869999.944999929518 3957310.031000003219 60398.186471227 2024-03-29T04:28:31.113969+00:00 19993206.136999960989 28999999.981000009924 27869999.988000039011 3955286.952000000048 60398.186482696 2024-03-29T04:28:32.104977+00:00 19993206.137000080198 29000000.046000000089 27870000.083999991417 3960684.080999999773 60398.186494350 2024-03-29T04:28:33.111856+00:00 19993206.142999891192 28999999.988999988884 27869999.949000000954 3953558.877000004053 60398.186505826 2024-03-29T04:28:34.103359+00:00 19993206.135000109673 28999999.979999989271 27870000.001999970526 3959214.067999988794 60398.186517485 2024-03-29T04:28:35.110734+00:00 19993206.139999989420 28999999.993000000715 27870000.004000071436 3958953.057999997865 60398.186528956 2024-03-29T04:28:36.101742+00:00 19993206.135999921709 29000000.000000000000 27869999.972999930382 3960940.002000004053 60398.186540609 2024-03-29T04:28:37.108621+00:00 19993206.138000011444 29000000.037000000477 27870000.030000090599 3959898.962999999989 60398.186552085 2024-03-29T04:28:38.100124+00:00 19993206.141000028700 28999999.960000038147 27869999.978999968618 3956304.002000004053 60398.186563744 2024-03-29T04:28:39.107499+00:00 19993206.134999990463 29000000.028999980539 27870000.021999958903 3957950.964000002015 60398.186575214 2024-03-29T04:28:40.098507+00:00 19993206.139999989420 28999999.995999988168 27869999.993999961764 3959322.995999991894 60398.186586874 2024-03-29T04:28:41.105882+00:00 19993206.139000058174 29000000.000999990851 27869999.977000121027 3962317.024000003934 60398.186598533 2024-03-29T04:28:42.113257+00:00 19993206.134999990463 28999999.980000019073 27870000.004999998957 3960520.976999998093 60398.186610003 2024-03-29T04:28:43.104264+00:00 19993206.141999959946 28999999.987999979407 27869999.968999978155 3957565.019000009168 60398.186621662 2024-03-29T04:28:44.111639+00:00 19993206.134000059217 29000000.012000020593 27870000.031999949366 3962393.986999989022 60398.186633132 2024-03-29T04:28:45.102646+00:00 19993206.141999959946 28999999.981999989599 27869999.996000051498 3959115.960000007879 60398.186644792 2024-03-29T04:28:46.110022+00:00 19993206.133999940008 29000000.019999980927 27869999.987999919802 3958607.002000004053 60398.186656262 2024-03-29T04:28:47.101029+00:00 19993206.142000079155 29000000.006000038236 27870000.045000001788 3959514.012999997009 60398.186667921 2024-03-29T04:28:48.108404+00:00 19993206.138000011444 29000000.016000028700 27869999.989000000060 3958689.983999996912 60398.186679391 2024-03-29T04:28:49.099411+00:00 19993206.134999990463 28999999.962999939919 27869999.971999999136 3952809.073000013828 60398.186691051 2024-03-29T04:28:50.106787+00:00 19993206.140999998897 29000000.022999998182 27870000.006999999285 3958998.027999997139 60398.186702527 2024-03-29T04:28:51.098290+00:00 19993206.135999999940 28999999.985999941826 27870000.006000000983 3958763.836999983061 60398.186714180 2024-03-29T04:28:52.105169+00:00 19993206.140000000596 29000000.035000089556 27870000.004999998957 3962333.002000004053 60398.186725840 2024-03-29T04:28:53.112544+00:00 19993206.136999990791 28999999.962000008672 27869999.986999988556 3957505.140000015032 60398.186737310 2024-03-29T04:28:54.103551+00:00 19993206.138000011444 29000000.003999948502 27870000.018000010401 3953569.943999975920 60398.186748969 2024-03-29T04:28:55.110927+00:00 19993206.138999998569 29000000.032999988645 27870000.015000019222 3958811.094000012148 60398.186760439 2024-03-29T04:28:56.101934+00:00 19993206.136000011116 28999999.993000030518 27869999.970999989659 3961349.877999991179 60398.186772099 2024-03-29T04:28:57.109309+00:00 19993206.138999998569 28999999.970000028610 27869999.977999988943 3958918.988000005018 60398.186783568 2024-03-29T04:28:58.100316+00:00 19993206.136999990791 29000000.028999920934 27870000.048000041395 3961218.016000003088 60398.186795228 2024-03-29T04:28:59.107691+00:00 19993206.136999990791 28999999.971999999136 27869999.984999950975 3966206.092999995220 60398.186806698 2024-03-29T04:29:00.098697+00:00 19993206.139999989420 29000000.032000061125 27869999.992000039667 3956417.965999991167 60398.186818358 2024-03-29T04:29:01.106074+00:00 19993206.136000011116 28999999.993999961764 27870000.001999970526 3954359.971000016201 60398.186830017 2024-03-29T04:29:02.113448+00:00 19993206.141000028700 28999999.981999989599 27869999.971999999136 3959283.027000010014 60398.186841487 2024-03-29T04:29:03.104456+00:00 19993206.135999981314 29000000.006999969482 27870000.028000000864 3955681.905999987852 60398.186853146 2024-03-29T04:29:04.111831+00:00 19993206.140999969095 28999999.973000001162 27869999.980000019073 3952048.030999987852 60398.186864616 2024-03-29T04:29:05.102839+00:00 19993206.135000050068 29000000.025999989361 27870000.040000021458 3953697.036000012886 60398.186876276 2024-03-29T04:29:06.110214+00:00 19993206.138999998569 29000000.002000000328 27869999.963999990374 3958182.027999997139 60398.186887751 2024-03-29T04:29:07.101717+00:00 19993206.142999950796 29000000.015000019222 27869999.977000001818 3956970.939999998081 60398.186899405 2024-03-29T04:29:08.108596+00:00 19993206.133000019938 29000000.005999978632 27870000.055999990553 3954355.083999990951 60398.186910881 2024-03-29T04:29:09.100099+00:00 19993206.141000028700 28999999.992000009865 27870000.021000031382 3957974.939000010025 60398.186922540 2024-03-29T04:29:10.107474+00:00 19993206.137999951839 28999999.956999991089 27869999.957000020891 3957630.009000002872 60398.186934010 2024-03-29T04:29:11.098482+00:00 19993206.135000050068 29000000.057000011206 27870000.048999909312 3956634.023000001907 60398.186945664 2024-03-29T04:29:12.105361+00:00 19993206.141999959946 28999999.963999990374 27869999.962000008672 3957284.030999987852 60398.186957323 2024-03-29T04:29:13.112736+00:00 19993206.134999990463 29000000.018000010401 27869999.991999980062 3957633.951000005007 60398.186968793 2024-03-29T04:29:14.103743+00:00 19993206.138999998569 28999999.962999999523 27870000.009000059217 3958693.967999995220 60398.186980453 2024-03-29T04:29:15.111118+00:00 19993206.137000020593 29000000.022999998182 27869999.980000019073 3955884.063000022899 60398.186991929 2024-03-29T04:29:16.102622+00:00 19993206.139000058174 29000000.040000021458 27870000.025999899954 3960328.038999975193 60398.187003582 2024-03-29T04:29:17.109501+00:00 19993206.139999989420 28999999.977000001818 27870000.022999998182 3960730.997000008821 60398.187015058 2024-03-29T04:29:18.101004+00:00 19993206.136999960989 29000000.004999998957 27869999.956000089645 3956136.912000000011 60398.187026717 2024-03-29T04:29:19.108379+00:00 19993206.138999938965 29000000.000000000000 27870000.031000021845 3960518.048000007868 60398.187038187 2024-03-29T04:29:20.099388+00:00 19993206.135000109673 29000000.000000000000 27869999.985999941826 3957959.025999993086 60398.187049847 2024-03-29T04:29:21.106762+00:00 19993206.138999938965 28999999.976999938488 27869999.965000029653 3960917.858000009786 60398.187061317 2024-03-29T04:29:22.097769+00:00 19993206.141000028700 29000000.001000050455 27870000.010999921709 3956496.108999996912 60398.187072976 2024-03-29T04:29:23.105144+00:00 19993206.133999940008 29000000.001999970526 27870000.045000080019 3954916.992999970913 60398.187084630 2024-03-29T04:29:24.112023+00:00 19993206.142000079155 29000000.014000058174 27869999.993000030518 3956915.171000003815 60398.187096106 2024-03-29T04:29:25.103526+00:00 19993206.136999960989 28999999.957000020891 27869999.918999910355 3952051.803000032902 60398.187107765 2024-03-29T04:29:26.110902+00:00 19993206.138999938965 29000000.005999919027 27870000.028999999166 3952881.050000011921 60398.187119235 2024-03-29T04:29:27.101909+00:00 19993206.134000059217 28999999.989000078291 27870000.015000011772 3951000.014999986161 60398.187130895 2024-03-29T04:29:28.109284+00:00 19993206.141000028700 29000000.009999990463 27870000.032999988645 3952646.944000006188 60398.187142365 2024-03-29T04:29:29.100291+00:00 19993206.138999938965 29000000.041000008583 27870000.008999999613 3953342.041999996174 60398.187154024 2024-03-29T04:29:30.107666+00:00 19993206.136000040919 28999999.962999939919 27869999.970000009984 3953864.962000011932 60398.187165494 2024-03-29T04:29:31.098673+00:00 19993206.141999959946 29000000.011000040919 27870000.021999981254 3954588.980999947060 60398.187177153 2024-03-29T04:29:32.106049+00:00 19993206.134000059217 29000000.018000010401 27869999.986000001431 3953539.005000054836 60398.187188629 2024-03-29T04:29:33.097552+00:00 19993206.136999960989 28999999.990999940783 27870000.000000000000 3952448.950999975204 60398.187200283 2024-03-29T04:29:34.104431+00:00 19993206.138000011444 29000000.009999990463 27869999.995999988168 3955244.087999999989 60398.187211942 2024-03-29T04:29:35.111806+00:00 19993206.139999989420 29000000.007000088692 27870000.001000020653 3953862.855000019073 60398.187223412 2024-03-29T04:29:36.102814+00:00 19993206.139999989420 29000000.011999960989 27869999.992999970913 3959355.250000000000 60398.187235072 2024-03-29T04:29:37.110189+00:00 19993206.134000059217 28999999.970000028610 27870000.027000010014 3954852.828999996185 60398.187246541 2024-03-29T04:29:38.101196+00:00 19993206.140999909490 28999999.971999999136 27869999.940999981016 3952144.972000002861 60398.187258201 2024-03-29T04:29:39.108570+00:00 19993206.139000058174 29000000.009999990463 27870000.030000030994 3955615.129999995232 60398.187269671 2024-03-29T04:29:40.099578+00:00 19993206.136999960989 29000000.016999959946 27869999.999000009149 3954479.986000000965 60398.187281331 2024-03-29T04:29:41.106953+00:00 19993206.141000028700 28999999.991999998689 27870000.029999971390 3956534.020999968052 60398.187292800 2024-03-29T04:29:42.097961+00:00 19993206.133999940008 28999999.971999999136 27869999.984000030905 3956961.891000031959 60398.187304460 2024-03-29T04:29:43.105336+00:00 19993206.139999989420 29000000.008999988437 27869999.977999988943 3954647.088999987114 60398.187316119 2024-03-29T04:29:44.112710+00:00 19993206.135000001639 29000000.035000011325 27870000.030000030994 3956026.935999989975 60398.187327589 2024-03-29T04:29:45.103718+00:00 19993206.139999989420 28999999.989000011235 27869999.995000001043 3956337.994000018109 60398.187339249 2024-03-29T04:29:46.111093+00:00 19993206.139000009745 28999999.993999991566 27869999.941999908537 3955413.107999979984 60398.187350719 2024-03-29T04:29:47.102101+00:00 19993206.134999990463 29000000.015999998897 27870000.062000039965 3956147.907000004780 60398.187362378 2024-03-29T04:29:48.109476+00:00 19993206.142000000924 28999999.969000011683 27869999.988000039011 3955867.028999983799 60398.187373854 2024-03-29T04:29:49.100979+00:00 19993206.134999990463 29000000.028000000864 27869999.998999949545 3951493.966000020970 60398.187385508 2024-03-29T04:29:50.107858+00:00 19993206.140999998897 29000000.043999969959 27870000.019999980927 3951061.969999969006 60398.187396984 2024-03-29T04:29:51.099361+00:00 19993206.138999998569 28999999.953000009060 27869999.958999991417 3956330.073000013828 60398.187408637 2024-03-29T04:29:52.106241+00:00 19993206.135000020266 29000000.002000030130 27869999.965000029653 3955051.943000019062 60398.187420113 2024-03-29T04:29:53.097744+00:00 19993206.137999981642 29000000.006999969482 27870000.055000070482 3959463.024999976158 60398.187431767 2024-03-29T04:29:54.104623+00:00 19993206.136999990791 29000000.035000029951 27870000.065999981016 3950737.058000028133 60398.187443426 2024-03-29T04:29:55.111998+00:00 19993206.142000019550 28999999.963999990374 27869999.924999948591 3948424.907999991905 60398.187454896 2024-03-29T04:29:56.103005+00:00 19993206.135999981314 28999999.973999980837 27869999.975000020117 3959349.027000010014 60398.187466555 2024-03-29T04:29:57.110381+00:00 19993206.137000020593 29000000.017000019550 27870000.055999990553 3957281.959999979008 60398.187478025 2024-03-29T04:29:58.101388+00:00 19993206.142000019550 29000000.016000028700 27869999.985999941826 3953296.130999981891 60398.187489685 2024-03-29T04:29:59.108763+00:00 19993206.132999960333 28999999.957000020891 27869999.977000001818 3954837.911000012886 60398.187501155 2024-03-29T04:30:00.099769+00:00 19993206.143000010401 29000000.047999981791 27870000.018000010401 3957699.990000010002 60398.187512814 2024-03-29T04:30:01.107145+00:00 19993206.133999999613 28999999.990999940783 27869999.970000028610 3957954.097999989986 60398.187524284 2024-03-29T04:30:02.098153+00:00 19993206.138999998569 28999999.973999980837 27870000.022000070661 3956994.833000003826 60398.187535943 2024-03-29T04:30:03.105528+00:00 19993206.138000011444 29000000.011000040919 27869999.965999960899 3954028.074000000954 60398.187547419 2024-03-29T04:30:04.097031+00:00 19993206.138000011444 29000000.022999998182 27870000.062000039965 3956356.023000001907 60398.187559073 2024-03-29T04:30:05.103910+00:00 19993206.136999960989 28999999.939000010490 27869999.934000000358 3953407.957000017166 60398.187570733 2024-03-29T04:30:06.111285+00:00 19993206.140000049025 29000000.044000029564 27870000.041999999434 3954381.038999975193 60398.187582202 2024-03-29T04:30:07.102292+00:00 19993206.139999989420 29000000.010999921709 27870000.010000009090 3957928.980000019073 60398.187593862 2024-03-29T04:30:08.109668+00:00 19993206.136999960989 28999999.997000098228 27869999.974999979138 3957038.050999999046 60398.187605332 2024-03-29T04:30:09.100675+00:00 19993206.137000080198 29000000.018999930471 27870000.043000008911 3952783.915000020992 60398.187616991 2024-03-29T04:30:10.108050+00:00 19993206.139999989420 28999999.944000009447 27869999.930999990553 3954490.090999960899 60398.187628467 2024-03-29T04:30:11.099553+00:00 19993206.133999940008 29000000.073000069708 27870000.072000000626 3958115.979000031948 60398.187640121 2024-03-29T04:30:12.106433+00:00 19993206.141999959946 28999999.933999899775 27869999.927999999374 3952902.024999976158 60398.187651596 2024-03-29T04:30:13.097936+00:00 19993206.137000080198 29000000.031000021845 27870000.044000029564 3958805.951000034809 60398.187663250 2024-03-29T04:30:14.104815+00:00 19993206.140999909490 28999999.986999988556 27869999.995999988168 3954877.004999995232 60398.187674910 2024-03-29T04:30:15.112190+00:00 19993206.138000011444 29000000.021000031382 27870000.027000010014 3950355.972000002861 60398.187686386 2024-03-29T04:30:16.103693+00:00 19993206.134000059217 28999999.963000059128 27869999.946999970824 3950698.942999958992 60398.187698039 2024-03-29T04:30:17.110572+00:00 19993206.139999989420 29000000.023999929428 27870000.042999979109 3955418.125000000000 60398.187709515 2024-03-29T04:30:18.102075+00:00 19993206.134999990463 28999999.969000000507 27869999.958000000566 3954210.882000029087 60398.187721169 2024-03-29T04:30:19.108955+00:00 19993206.143000010401 29000000.030000001192 27870000.047000050545 3955604.033999979030 60398.187732644 2024-03-29T04:30:20.100458+00:00 19993206.136000040919 29000000.002000000328 27869999.995999988168 3955186.930000007153 60398.187744298 2024-03-29T04:30:21.107337+00:00 19993206.138000011444 28999999.978000000119 27869999.991000000387 3953640.115000010002 60398.187755768 2024-03-29T04:30:22.098344+00:00 19993206.140999909490 29000000.012999981642 27869999.986999988556 3955633.957000017166 60398.187767427 2024-03-29T04:30:23.105720+00:00 19993206.133000019938 28999999.980000019073 27870000.003000020981 3954767.078999996185 60398.187778903 2024-03-29T04:30:24.097223+00:00 19993206.141000028700 29000000.032000008970 27870000.018000010401 3951807.927999972831 60398.187790562 2024-03-29T04:30:25.104598+00:00 19993206.133999940008 28999999.974999990314 27869999.959999918938 3953073.958000003826 60398.187802216 2024-03-29T04:30:26.111477+00:00 19993206.143000010401 29000000.031000021845 27870000.028000000864 3953032.086000024807 60398.187813692 2024-03-29T04:30:27.102980+00:00 19993206.137000080198 29000000.007999960333 27870000.006000038236 3953751.959999979008 60398.187825345 2024-03-29T04:30:28.109860+00:00 19993206.136999960989 28999999.953000009060 27869999.988999959081 3956308.070999979973 60398.187836821 2024-03-29T04:30:29.101363+00:00 19993206.141000028700 29000000.023999989033 27869999.967000011355 3951650.928000032902 60398.187848475 2024-03-29T04:30:30.108242+00:00 19993206.134999990463 28999999.980000019073 27870000.030000090599 3955470.032000004780 60398.187859951 2024-03-29T04:30:31.099745+00:00 19993206.140999909490 29000000.012000020593 27869999.991999980062 3956057.078000009060 60398.187871604 2024-03-29T04:30:32.106624+00:00 19993206.136000040919 28999999.979999959469 27870000.008999940008 3954967.858999968041 60398.187883080 2024-03-29T04:30:33.098128+00:00 19993206.136999960989 29000000.046000000089 27870000.004999998957 3953797.080999969970 60398.187894734 2024-03-29T04:30:34.105007+00:00 19993206.140000101179 28999999.978000041097 27869999.960999969393 3956215.919000030030 60398.187906209 2024-03-29T04:30:35.096510+00:00 19993206.134999990463 29000000.000999931246 27870000.089000109583 3956950.026999949943 60398.187917863 2024-03-29T04:30:36.103389+00:00 19993206.140999909490 28999999.981000069529 27869999.921999931335 3955029.032999991905 60398.187929523 2024-03-29T04:30:37.110765+00:00 19993206.138000000268 29000000.060999989510 27870000.057000041008 3953049.070000051986 60398.187940993 2024-03-29T04:30:38.101772+00:00 19993206.136999998242 28999999.972999930382 27870000.004999998957 3959135.860000013839 60398.187952652 2024-03-29T04:30:39.109147+00:00 19993206.138000000268 29000000.004000071436 27869999.986999988556 3956759.042999982834 60398.187964128 2024-03-29T04:30:40.100650+00:00 19993206.139000009745 28999999.985000010580 27869999.978000041097 3955200.016999959946 60398.187975782 2024-03-29T04:30:41.107529+00:00 19993206.140999998897 28999999.990000009537 27870000.003999948502 3957130.900000094902 60398.187987257 2024-03-29T04:30:42.099033+00:00 19993206.133999988437 28999999.990000009537 27870000.001999970526 3958707.064999938011 60398.187998911 2024-03-29T04:30:43.105912+00:00 19993206.140000000596 29000000.014999989420 27870000.026000000536 3953158.006000041962 60398.188010387 2024-03-29T04:30:44.097415+00:00 19993206.140000019222 28999999.998000029474 27869999.985999990255 3955186.087000011932 60398.188022046 2024-03-29T04:30:45.104790+00:00 19993206.131999999285 29000000.001999970526 27869999.982000008225 3952724.950999975204 60398.188033700 2024-03-29T04:30:46.111669+00:00 19993206.144999980927 29000000.046999931335 27869999.988999988884 3955812.049999951851 60398.188045176 2024-03-29T04:30:47.103172+00:00 19993206.133000019938 28999999.956000089645 27870000.015000000596 3958398.967000008095 60398.188056829 2024-03-29T04:30:48.110052+00:00 19993206.139999989420 29000000.008999940008 27869999.971999999136 3955389.883000016212 60398.188068305 2024-03-29T04:30:49.101555+00:00 19993206.138999998569 28999999.991999980062 27870000.029000010341 3955774.111999989022 60398.188079959 2024-03-29T04:30:50.108434+00:00 19993206.137999981642 29000000.029999971390 27869999.998999979347 3957807.944000006188 60398.188091435 2024-03-29T04:30:51.099937+00:00 19993206.138999998569 28999999.975000020117 27870000.018000010401 3958724.036000012886 60398.188103094 2024-03-29T04:30:52.107312+00:00 19993206.137000020593 29000000.026000019163 27869999.957000020891 3961306.972000002861 60398.188114564 2024-03-29T04:30:53.098319+00:00 19993206.142000019550 28999999.981999989599 27870000.046000000089 3951747.070000051986 60398.188126223 2024-03-29T04:30:54.105696+00:00 19993206.130999978632 28999999.927999969572 27869999.903000000864 3955213.989999889862 60398.188137693 2024-03-29T04:30:55.096702+00:00 19993206.142000019550 29000000.061999998987 27870000.096999999136 3956681.004000068177 60398.188149353 2024-03-29T04:30:56.104077+00:00 19993206.135999981314 29000000.004999998957 27869999.984999950975 3960078.981999992859 60398.188161006 2024-03-29T04:30:57.110958+00:00 19993206.141000028700 28999999.988000009209 27869999.990000009537 3960879.039000033867 60398.188172482 2024-03-29T04:30:58.102460+00:00 19993206.137999951839 29000000.006000000983 27869999.971999999136 3955005.026999949943 60398.188184136 2024-03-29T04:30:59.109339+00:00 19993206.137000020593 29000000.008000001311 27870000.055000010878 3953927.871999979019 60398.188195611 2024-03-29T04:31:00.100840+00:00 19993206.138999998569 29000000.009999990463 27870000.022999998182 3952011.032999991905 60398.188207271 2024-03-29T04:31:01.108217+00:00 19993206.133000019938 28999999.960000008345 27869999.919000029564 3955799.077000021935 60398.188218741 2024-03-29T04:31:02.099224+00:00 19993206.140999969095 29000000.025999989361 27870000.026999950409 3955355.968000053894 60398.188230400 2024-03-29T04:31:03.106599+00:00 19993206.139000058174 29000000.002000000328 27870000.000000000000 3957716.929999948014 60398.188241876 2024-03-29T04:31:04.098103+00:00 19993206.134999990463 29000000.041999999434 27870000.036000009626 3954844.004000068177 60398.188253530 2024-03-29T04:31:05.104982+00:00 19993206.143000010401 28999999.966000020504 27869999.970000028610 3957683.097999929916 60398.188265006 2024-03-29T04:31:06.096485+00:00 19993206.135999921709 28999999.934999998659 27869999.970000028610 3950997.894000052940 60398.188276659 2024-03-29T04:31:07.103364+00:00 19993206.137000080198 29000000.039999961853 27870000.021999958903 3951977.097000002861 60398.188288319 2024-03-29T04:31:08.110740+00:00 19993206.139999989420 28999999.993000030518 27870000.036999940872 3952403.939999938011 60398.188299789 2024-03-29T04:31:09.101747+00:00 19993206.133999940008 29000000.003000020981 27869999.992000099272 3953754.034000039101 60398.188311448 2024-03-29T04:31:10.109122+00:00 19993206.141000028700 29000000.037000000477 27869999.968999978155 3958008.955000042915 60398.188322918 2024-03-29T04:31:11.100129+00:00 19993206.136999960989 28999999.977999988943 27870000.033999919891 3952206.974999905098 60398.188334578 2024-03-29T04:31:12.107504+00:00 19993206.141000028700 28999999.969999969006 27869999.915000081062 3954286.132000089157 60398.188346053 2024-03-29T04:31:13.099007+00:00 19993206.138999938965 29000000.027000069618 27870000.049999948591 3957929.921000003815 60398.188357707 2024-03-29T04:31:14.105887+00:00 19993206.137000080198 29000000.021999958903 27870000.044999960810 3955654.029999970924 60398.188369183 2024-03-29T04:31:15.097390+00:00 19993206.136999960989 28999999.957999940962 27869999.975000020117 3953744.942999958992 60398.188380837 2024-03-29T04:31:16.104269+00:00 19993206.134999990463 29000000.026000019163 27869999.958999991417 3955476.006000041962 60398.188392312 2024-03-29T04:31:17.095772+00:00 19993206.141999959946 29000000.014999989420 27870000.030000090599 3954898.988999962807 60398.188403971 2024-03-29T04:31:18.103147+00:00 19993206.137000080198 28999999.973000049591 27869999.956999901682 3954027.087000011932 60398.188415625 2024-03-29T04:31:19.110026+00:00 19993206.134999990463 28999999.998999949545 27870000.014000058174 3952781.891999959946 60398.188427101 2024-03-29T04:31:20.101530+00:00 19993206.143000010401 29000000.009000059217 27870000.016999959946 3953438.971000074875 60398.188438755 2024-03-29T04:31:21.108409+00:00 19993206.134999990463 28999999.998000029474 27870000.025000099093 3959498.111999989022 60398.188450230 2024-03-29T04:31:22.099912+00:00 19993206.138000011444 29000000.025999899954 27870000.015000000596 3954131.968999981880 60398.188461890 2024-03-29T04:31:23.107287+00:00 19993206.135999921709 28999999.957000020891 27869999.944000009447 3957105.896999955177 60398.188473360 2024-03-29T04:31:24.098295+00:00 19993206.144000049680 29000000.032000061125 27870000.039999991655 3955561.180000067223 60398.188485019 2024-03-29T04:31:25.105670+00:00 19993206.138000011444 29000000.000000000000 27870000.021999999881 3951746.896999955177 60398.188496489 2024-03-29T04:31:26.096677+00:00 19993206.134999990463 29000000.000000000000 27869999.962999999523 3950296.062000035774 60398.188508149 2024-03-29T04:31:27.104052+00:00 19993206.141000028700 29000000.028999920934 27870000.043000008911 3954551.886999965180 60398.188519802 2024-03-29T04:31:28.110931+00:00 19993206.133999940008 28999999.968999978155 27869999.988999988884 3958304.014999986161 60398.188531278 2024-03-29T04:31:29.102435+00:00 19993206.138000011444 29000000.003000020981 27869999.981999989599 3951939.077000021935 60398.188542932 2024-03-29T04:31:30.109314+00:00 19993206.139999989420 28999999.986000061035 27869999.960999999195 3956097.944000006188 60398.188554408 2024-03-29T04:31:31.100816+00:00 19993206.138000000268 29000000.011999960989 27869999.998000029474 3956759.945999979973 60398.188566067 2024-03-29T04:31:32.108192+00:00 19993206.138000000268 29000000.008000001311 27870000.056999981403 3956959.098000050057 60398.188577537 2024-03-29T04:31:33.099199+00:00 19993206.138000000268 28999999.988000001758 27869999.959999978542 3954333.019999980927 60398.188589197 2024-03-29T04:31:34.106574+00:00 19993206.140000000596 28999999.973000001162 27869999.999000009149 3957726.942000031006 60398.188600672 2024-03-29T04:31:35.098078+00:00 19993206.137000009418 29000000.015999998897 27870000.019999980927 3958959.052999972831 60398.188612326 2024-03-29T04:31:36.104957+00:00 19993206.136999990791 29000000.020000010729 27869999.993000030518 3953414.009999989998 60398.188623802 2024-03-29T04:31:37.096460+00:00 19993206.138000000268 28999999.966999981552 27869999.994000021368 3953602.914999961853 60398.188635455 2024-03-29T04:31:38.103339+00:00 19993206.138999998569 29000000.021000001580 27870000.012999951839 3953863.022000073921 60398.188647115 2024-03-29T04:31:39.110715+00:00 19993206.140000019222 29000000.011000011116 27870000.044000029564 3953699.062999964226 60398.188658590 2024-03-29T04:31:40.102217+00:00 19993206.134999990463 29000000.004999998957 27869999.983999971300 3951610.911999940872 60398.188670244 2024-03-29T04:31:41.109097+00:00 19993206.139999989420 28999999.947000030428 27869999.966000080109 3959722.048000096809 60398.188681720 2024-03-29T04:31:42.100600+00:00 19993206.138000011444 29000000.022999998182 27870000.039999961853 3958307.032999991905 60398.188693379 2024-03-29T04:31:43.107975+00:00 19993206.135000020266 28999999.991999980062 27869999.983000040054 3956502.997999907006 60398.188704849 2024-03-29T04:31:44.098982+00:00 19993206.138999998569 29000000.031000021845 27869999.998999949545 3953384.955000042915 60398.188716509 2024-03-29T04:31:45.106358+00:00 19993206.135999981314 28999999.965999960899 27869999.934000018984 3953468.062999964226 60398.188727979 2024-03-29T04:31:46.097365+00:00 19993206.142000019550 29000000.018000010401 27870000.065999981016 3953683.032999991905 60398.188739638 2024-03-29T04:31:47.104740+00:00 19993206.136999960989 28999999.967999991030 27869999.940999981016 3957309.003000020981 60398.188751108 2024-03-29T04:31:48.095748+00:00 19993206.138000011444 29000000.074000000954 27870000.077000018209 3959956.956000090111 60398.188762768 2024-03-29T04:31:49.103123+00:00 19993206.141000028700 28999999.949000000954 27869999.937999960035 3956737.929999948014 60398.188774427 2024-03-29T04:31:50.110498+00:00 19993206.134999990463 29000000.001999970526 27870000.008000019938 3955529.991000055801 60398.188785897 2024-03-29T04:31:51.101505+00:00 19993206.139999989420 29000000.019000049680 27869999.981999989599 3954906.034999967087 60398.188797556 2024-03-29T04:31:52.108880+00:00 19993206.134999990463 28999999.962000008672 27869999.999000068754 3954211.072999954224 60398.188809026 2024-03-29T04:31:53.099887+00:00 19993206.141000028700 29000000.069000009447 27870000.064999941736 3956675.929000020027 60398.188820686 2024-03-29T04:31:54.107262+00:00 19993206.138999998569 28999999.950999978930 27869999.991000059992 3954497.054999948014 60398.188832161 2024-03-29T04:31:55.098765+00:00 19993206.134999990463 28999999.973000049591 27869999.941999908537 3952795.877000092994 60398.188843816 2024-03-29T04:31:56.105645+00:00 19993206.140999969095 29000000.049999948591 27870000.088000059128 3952243.128000020981 60398.188855291 2024-03-29T04:31:57.097148+00:00 19993206.138000011444 29000000.011000040919 27869999.937999960035 3952669.904999970924 60398.188866951 2024-03-29T04:31:58.104523+00:00 19993206.136999960989 28999999.941999908537 27869999.981000069529 3958302.011999965180 60398.188878421 2024-03-29T04:31:59.095531+00:00 19993206.136000040919 29000000.070000048727 27870000.074000000954 3956373.049999951851 60398.188890074 2024-03-29T04:32:00.102408+00:00 19993206.139999989420 28999999.970999959856 27869999.975999999791 3952191.928000092972 60398.188901734 2024-03-29T04:32:01.109785+00:00 19993206.139999989420 28999999.989000078291 27869999.971000008285 3955733.057999968994 60398.188913209 2024-03-29T04:32:02.101288+00:00 19993206.137000080198 29000000.030999898911 27870000.074999991804 3957641.016999959946 60398.188924863 2024-03-29T04:32:03.108167+00:00 19993206.138999938965 28999999.981000069529 27869999.934000000358 3951940.957000017166 60398.188936339 2024-03-29T04:32:04.099671+00:00 19993206.134999990463 29000000.008000019938 27869999.987000018358 3958190.963000059128 60398.188947992 2024-03-29T04:32:05.106550+00:00 19993206.139999989420 28999999.971999999136 27870000.019999980927 3952906.076999903191 60398.188959468 2024-03-29T04:32:06.098053+00:00 19993206.137000080198 29000000.005999919027 27870000.004000011832 3955724.955000042915 60398.188971127 2024-03-29T04:32:07.105428+00:00 19993206.136999960989 28999999.991000059992 27869999.977000001818 3953731.955999969970 60398.188982598 2024-03-29T04:32:08.096435+00:00 19993206.139999989420 29000000.044000029564 27870000.062999989837 3957181.069000006188 60398.188994257 2024-03-29T04:32:09.103811+00:00 19993206.134999990463 28999999.967000000179 27869999.932000011206 3955267.064000010025 60398.189005727 2024-03-29T04:32:10.094818+00:00 19993206.143000010401 29000000.014000009745 27870000.024999979883 3954870.963999987114 60398.189017387 2024-03-29T04:32:11.102193+00:00 19993206.136999960989 28999999.978999998420 27869999.967000011355 3956156.996000051033 60398.189029040 2024-03-29T04:32:12.109072+00:00 19993206.138000011444 29000000.003999989480 27870000.012000020593 3950091.955000042915 60398.189040516 2024-03-29T04:32:13.100575+00:00 19993206.141000028700 29000000.023999989033 27870000.047999981791 3950811.980999947060 60398.189052175 2024-03-29T04:32:14.107951+00:00 19993206.133000019938 28999999.995000001043 27869999.966000020504 3955996.037999988068 60398.189063645 2024-03-29T04:32:15.098958+00:00 19993206.138999938965 28999999.967000011355 27869999.983999971300 3951959.011000037193 60398.189075305 2024-03-29T04:32:16.106333+00:00 19993206.137000080198 28999999.997000008821 27870000.004000011832 3951546.009999989998 60398.189086775 2024-03-29T04:32:17.097340+00:00 19993206.140999909490 29000000.014999989420 27869999.981000009924 3954664.957999945153 60398.189098434 2024-03-29T04:32:18.104715+00:00 19993206.141000028700 29000000.010999981314 27870000.046000059694 3956589.976000071038 60398.189109904 2024-03-29T04:32:19.095723+00:00 19993206.131000038236 29000000.007000029087 27869999.971999999136 3954583.005999923218 60398.189121564 2024-03-29T04:32:20.103098+00:00 19993206.143000010401 28999999.999000009149 27869999.991999980062 3953058.067000031006 60398.189133218 2024-03-29T04:32:21.109977+00:00 19993206.133000019938 28999999.995000001043 27870000.041999939829 3951831.983000040054 60398.189144693 2024-03-29T04:32:22.101480+00:00 19993206.142999891192 28999999.973999980837 27869999.980000019073 3956788.041000009049 60398.189156353 2024-03-29T04:32:23.108855+00:00 19993206.137000080198 29000000.033999979496 27869999.990000009537 3952520.925999999046 60398.189167823 2024-03-29T04:32:24.099862+00:00 19993206.138000011444 29000000.002000030130 27869999.993000030518 3953884.973999977112 60398.189179482 2024-03-29T04:32:25.107237+00:00 19993206.136999998242 28999999.978999968618 27869999.985000010580 3955839.993999958038 60398.189190952 2024-03-29T04:32:26.098245+00:00 19993206.135999999940 29000000.001000050455 27870000.012999888510 3952305.119000076782 60398.189202611 2024-03-29T04:32:27.105620+00:00 19993206.140000000596 28999999.995999928564 27870000.003000020981 3954212.018999934196 60398.189214082 2024-03-29T04:32:28.096627+00:00 19993206.138999998569 29000000.031000021845 27870000.055000070482 3950581.789999961853 60398.189225741 2024-03-29T04:32:29.104003+00:00 19993206.138000000268 28999999.988999959081 27869999.934000018984 3954328.137000083923 60398.189237216 2024-03-29T04:32:30.095506+00:00 19993206.142000000924 28999999.976000070572 27869999.996999979019 3955117.980999947060 60398.189248870 2024-03-29T04:32:31.102385+00:00 19993206.136000011116 29000000.008999940008 27869999.996999979019 3950840.049000024796 60398.189260529 2024-03-29T04:32:32.109760+00:00 19993206.136000011116 28999999.963000059128 27870000.052000049502 3952914.001000047196 60398.189272000 2024-03-29T04:32:33.100767+00:00 19993206.137999981642 29000000.036999940872 27869999.972999930382 3951699.036999940872 60398.189283659 2024-03-29T04:32:34.108142+00:00 19993206.140000019222 29000000.014000058174 27870000.080999970436 3953509.853999971878 60398.189295135 2024-03-29T04:32:35.099646+00:00 19993206.136999990791 28999999.977000001818 27869999.873000029474 3957660.151000022888 60398.189306789 2024-03-29T04:32:36.106525+00:00 19993206.136999990791 29000000.008999940008 27870000.067000031471 3955965.902000070084 60398.189318264 2024-03-29T04:32:37.098028+00:00 19993206.139999989420 29000000.003000020981 27870000.003999948502 3950621.995999931823 60398.189329924 2024-03-29T04:32:38.105403+00:00 19993206.136000040919 29000000.014999989420 27870000.022000070661 3954037.042999982834 60398.189341394 2024-03-29T04:32:39.096410+00:00 19993206.138999998569 28999999.990000009537 27869999.923999991268 3952594.967000008095 60398.189353053 2024-03-29T04:32:40.103785+00:00 19993206.140999969095 29000000.042000059038 27870000.100000008941 3955237.065999985207 60398.189364523 2024-03-29T04:32:41.094793+00:00 19993206.133999999613 28999999.952000018209 27869999.915999989957 3954982.923000096809 60398.189376182 2024-03-29T04:32:42.102168+00:00 19993206.141000028700 29000000.019999980927 27869999.999000009149 3955972.074999928009 60398.189387842 2024-03-29T04:32:43.109542+00:00 19993206.132999960333 29000000.016999959946 27870000.032999988645 3953294.896000028122 60398.189399312 2024-03-29T04:32:44.100551+00:00 19993206.143999990076 28999999.973999980837 27869999.984999980778 3951823.070999979973 60398.189410971 2024-03-29T04:32:45.107926+00:00 19993206.135000050068 28999999.993000030518 27869999.959000021219 3954260.019000052940 60398.189422441 2024-03-29T04:32:46.098933+00:00 19993206.137999951839 28999999.995999999344 27870000.046999990940 3953881.923999906052 60398.189434101 2024-03-29T04:32:47.106308+00:00 19993206.141000028700 28999999.993999999017 27869999.980999980122 3956618.091000080109 60398.189445577 2024-03-29T04:32:48.097811+00:00 19993206.135999981314 28999999.993999999017 27870000.011000040919 3950197.924999999814 60398.189457230 2024-03-29T04:32:49.104690+00:00 19993206.138999998569 29000000.021999999881 27869999.983999971300 3953321.018999999855 60398.189468706 2024-03-29T04:32:50.096193+00:00 19993206.136000040919 28999999.998000010848 27869999.994000021368 3954173.944999999832 60398.189480360 2024-03-29T04:32:51.103073+00:00 19993206.138000011444 28999999.988000009209 27870000.008000019938 3958125.970999998972 60398.189491835 2024-03-29T04:32:52.094576+00:00 19993206.138999938965 28999999.986000001431 27869999.968999978155 3954885.056000002194 60398.189503489 2024-03-29T04:32:53.101455+00:00 19993206.138000011444 29000000.035000000149 27870000.055999990553 3954368.055999998003 60398.189515148 2024-03-29T04:32:54.108830+00:00 19993206.141000028700 28999999.995999988168 27869999.970000028610 3956647.973999998998 60398.189526618 2024-03-29T04:32:55.099837+00:00 19993206.133999940008 28999999.971999999136 27870000.018999990076 3952392.072000003885 60398.189538278 2024-03-29T04:32:56.107213+00:00 19993206.142000079155 29000000.024999979883 27870000.016999959946 3949911.975999996066 60398.189549748 2024-03-29T04:32:57.098220+00:00 19993206.136999960989 29000000.009999990463 27869999.997000038624 3954051.894000000786 60398.189561407 2024-03-29T04:32:58.105595+00:00 19993206.138000011444 28999999.955000039190 27869999.981999989599 3951890.079999998212 60398.189572883 2024-03-29T04:32:59.097098+00:00 19993206.138000011444 28999999.991000000387 27869999.983999971300 3952347.939000003040 60398.189584536 2024-03-29T04:33:00.103976+00:00 19993206.135999921709 29000000.013999998569 27870000.034000039101 3955431.028999999166 60398.189596012 2024-03-29T04:33:01.095481+00:00 19993206.145000100136 29000000.028999980539 27870000.006000038236 3953312.038000002969 60398.189607672 2024-03-29T04:33:02.102856+00:00 19993206.132999900728 28999999.968999978155 27869999.998999949545 3951850.968999996781 60398.189619326 2024-03-29T04:33:03.109735+00:00 19993206.137000080198 29000000.015000049025 27869999.996999979019 3954938.922999999952 60398.189630801 2024-03-29T04:33:04.101238+00:00 19993206.138999938965 29000000.050000008196 27870000.024000048637 3955493.129999995232 60398.189642455 2024-03-29T04:33:05.108117+00:00 19993206.137000080198 28999999.962999939919 27869999.923999909312 3954552.909000008833 60398.189653931 2024-03-29T04:33:06.099620+00:00 19993206.137999888510 28999999.983000040054 27870000.040000081062 3952668.060999989975 60398.189665584 2024-03-29T04:33:07.106500+00:00 19993206.138000011444 29000000.000999931246 27869999.959999918938 3954162.006999998819 60398.189677060 2024-03-29T04:33:08.098003+00:00 19993206.139999989420 29000000.009000059217 27870000.008000019938 3952823.989000007976 60398.189688714 2024-03-29T04:33:09.104882+00:00 19993206.139000058174 29000000.006999969482 27870000.017000079155 3951585.056999995839 60398.189700190 2024-03-29T04:33:10.096386+00:00 19993206.136000040919 28999999.977000001818 27869999.996999979019 3954364.971000000834 60398.189711844 2024-03-29T04:33:11.103264+00:00 19993206.139999989420 29000000.024000048637 27869999.985999941826 3950731.971000000834 60398.189723319 2024-03-29T04:33:12.094768+00:00 19993206.135999921709 29000000.014999989420 27870000.037999991328 3954226.996000006795 60398.189734973 2024-03-29T04:33:13.101647+00:00 19993206.139000058174 28999999.988999959081 27869999.960000038147 3955803.839999989141 60398.189746632 2024-03-29T04:33:14.109022+00:00 19993206.136999960989 28999999.971000079066 27869999.996000051498 3951325.182000011206 60398.189758102 2024-03-29T04:33:15.100029+00:00 19993206.139000058174 28999999.979999899864 27869999.987999919802 3952641.936999992002 60398.189769762 2024-03-29T04:33:16.107405+00:00 19993206.141000028700 29000000.034000039101 27870000.066000100225 3954175.016000003088 60398.189781237 2024-03-29T04:33:17.098908+00:00 19993206.133999940008 28999999.988000039011 27869999.951999999583 3954002.013999999035 60398.189792891 2024-03-29T04:33:18.105787+00:00 19993206.140999998897 28999999.988000039011 27870000.029999990016 3952968.019000009168 60398.189804367 2024-03-29T04:33:19.097290+00:00 19993206.135000001639 29000000.013999938965 27869999.953000001609 3953721.974999994040 60398.189816020 2024-03-29T04:33:20.104169+00:00 19993206.140999998897 29000000.024999979883 27870000.056000009179 3953604.032000004780 60398.189827496 2024-03-29T04:33:21.095672+00:00 19993206.136999998242 28999999.961000081152 27869999.980000000447 3953652.958999990951 60398.189839155 2024-03-29T04:33:22.103048+00:00 19993206.136999990791 29000000.021999958903 27869999.998999979347 3953759.015000015032 60398.189850626 2024-03-29T04:33:23.094055+00:00 19993206.138999998569 28999999.993999999017 27870000.006000008434 3953859.950999975204 60398.189862285 2024-03-29T04:33:24.101430+00:00 19993206.137000009418 29000000.006999999285 27870000.008999999613 3955207.038000016939 60398.189873939 2024-03-29T04:33:25.108309+00:00 19993206.138999998569 28999999.983000010252 27869999.969999998808 3953576.027999997139 60398.189885415 2024-03-29T04:33:26.099813+00:00 19993206.136000011116 29000000.002999991179 27869999.979999989271 3954027.006999998819 60398.189897068 2024-03-29T04:33:27.106692+00:00 19993206.137999981642 29000000.015999998897 27870000.033999979496 3948829.011999994982 60398.189908544 2024-03-29T04:33:28.098195+00:00 19993206.140000019222 28999999.990000009537 27870000.015000049025 3953903.002999991179 60398.189920198 2024-03-29T04:33:29.105074+00:00 19993206.139999989420 28999999.991000000387 27869999.998999949545 3954036.974000006914 60398.189931673 2024-03-29T04:33:30.096577+00:00 19993206.138999998569 29000000.014999989420 27870000.000000000000 3953885.972000002861 60398.189943327 2024-03-29T04:33:31.103457+00:00 19993206.134000029415 29000000.010000020266 27870000.043000038713 3954680.078999996185 60398.189954803 2024-03-29T04:33:32.094960+00:00 19993206.137999951839 28999999.990000009537 27869999.917999979109 3952610.990000010002 60398.189966456 2024-03-29T04:33:33.101838+00:00 19993206.138000011444 29000000.037999991328 27870000.061999980360 3955206.921999990940 60398.189978116 2024-03-29T04:33:34.109214+00:00 19993206.138999998569 28999999.966000020504 27869999.951000031084 3949317.038000016939 60398.189989586 2024-03-29T04:33:35.100221+00:00 19993206.139999989420 28999999.991999980062 27870000.020999971777 3951651.093999981880 60398.190001246 2024-03-29T04:33:36.107597+00:00 19993206.137000020593 29000000.022000011057 27869999.996999979019 3956374.812999994028 60398.190012721 2024-03-29T04:33:37.099100+00:00 19993206.139999989420 28999999.983999971300 27869999.997000098228 3955744.125000000000 60398.190024375 2024-03-29T04:33:38.105979+00:00 19993206.136000040919 28999999.970000028610 27869999.975999951363 3951949.947000027169 60398.190035845 2024-03-29T04:33:39.096986+00:00 19993206.135999981314 29000000.034999970347 27870000.072000030428 3957273.996999979019 60398.190047504 2024-03-29T04:33:40.104361+00:00 19993206.142000019550 29000000.033999979496 27869999.962999939919 3957508.037000000011 60398.190058980 2024-03-29T04:33:41.095864+00:00 19993206.133999999613 28999999.970000028610 27870000.001000050455 3958353.930999993812 60398.190070634 2024-03-29T04:33:42.102744+00:00 19993206.143000010401 28999999.949000000954 27870000.009999990463 3958395.064999998081 60398.190082110 2024-03-29T04:33:43.094247+00:00 19993206.131999969482 29000000.044000029564 27869999.978999968618 3958051.044000000227 60398.190093769 2024-03-29T04:33:44.101622+00:00 19993206.142999950796 28999999.975000020117 27869999.973000049591 3954786.981000006199 60398.190105422 2024-03-29T04:33:45.108501+00:00 19993206.138000011444 29000000.020999908447 27870000.033999919891 3956101.997000008821 60398.190116898 2024-03-29T04:33:46.100005+00:00 19993206.136000040919 28999999.988000039011 27869999.973000049591 3956097.011000006925 60398.190128552 2024-03-29T04:33:47.106883+00:00 19993206.141999959946 29000000.036000009626 27870000.024000048637 3953073.961999983061 60398.190140028 2024-03-29T04:33:48.098387+00:00 19993206.134999990463 28999999.996999979019 27870000.007999900728 3953293.890000015032 60398.190151687 2024-03-29T04:33:49.105762+00:00 19993206.141000028700 29000000.000000000000 27869999.976000070572 3957010.127000004053 60398.190163157 2024-03-29T04:33:50.096769+00:00 19993206.134000059217 28999999.963999990374 27869999.983999971300 3956329.990999997128 60398.190174817 2024-03-29T04:33:51.104144+00:00 19993206.139999989420 29000000.001000050455 27870000.000000000000 3955205.886000006925 60398.190186286 2024-03-29T04:33:52.095152+00:00 19993206.139999989420 29000000.008000019938 27869999.980000019073 3948927.101999998093 60398.190197946 2024-03-29T04:33:53.102527+00:00 19993206.134999990463 29000000.013000011444 27870000.067999958992 3954263.906999974977 60398.190209416 2024-03-29T04:33:54.093534+00:00 19993206.139999989420 28999999.995999928564 27869999.950000051409 3958602.080000013113 60398.190221075 2024-03-29T04:33:55.100909+00:00 19993206.134999990463 28999999.999000068754 27870000.000000000000 3957361.097999989986 60398.190232729 2024-03-29T04:33:56.107788+00:00 19993206.139000058174 28999999.963999990374 27870000.032999999821 3956651.879999995232 60398.190244205 2024-03-29T04:33:57.099291+00:00 19993206.138999938965 29000000.047999981791 27869999.997999999672 3957371.976999998093 60398.190255864 2024-03-29T04:33:58.106667+00:00 19993206.137000080198 29000000.003999948502 27870000.003999989480 3959041.015000044834 60398.190267334 2024-03-29T04:33:59.097674+00:00 19993206.141999959946 28999999.981999989599 27869999.945999991149 3956910.963999987114 60398.190278993 2024-03-29T04:34:00.105048+00:00 19993206.136000040919 29000000.026000000536 27870000.102000001818 3958281.520999968052 60398.190290464 2024-03-29T04:34:01.096056+00:00 19993206.137999888510 28999999.973000001162 27869999.978000018746 3955008.530000030994 60398.190302123 2024-03-29T04:34:02.103432+00:00 19993206.136000040919 29000000.019999999553 27869999.977000001818 3956015.972999989986 60398.190313593 2024-03-29T04:34:03.094439+00:00 19993206.136999960989 28999999.982999999076 27869999.977999988943 3951345.066999971867 60398.190325253 2024-03-29T04:34:04.101814+00:00 19993206.141000028700 28999999.986000001431 27870000.023999989033 3951826.930000007153 60398.190336722 2024-03-29T04:34:05.092821+00:00 19993206.136000040919 29000000.034000009298 27869999.992000039667 3956388.983000040054 60398.190348382 2024-03-29T04:34:06.100196+00:00 19993206.143999930471 28999999.958000000566 27869999.991999980062 3954700.111999989022 60398.190360041 2024-03-29T04:34:07.107571+00:00 19993206.136000040919 29000000.018999990076 27870000.004000011832 3958670.857999979984 60398.190371512 2024-03-29T04:34:08.098579+00:00 19993206.136999960989 29000000.017999980599 27870000.001999970526 3952541.123000026215 60398.190383171 2024-03-29T04:34:09.105954+00:00 19993206.138000011444 28999999.984000030905 27869999.972999989986 3954246.006999969017 60398.190394646 2024-03-29T04:34:10.097457+00:00 19993206.138000011444 29000000.020999971777 27870000.001000050455 3955065.932000041008 60398.190406300 2024-03-29T04:34:11.104336+00:00 19993206.139000058174 28999999.994000021368 27870000.033999979496 3959698.976999998093 60398.190417776 2024-03-29T04:34:12.095839+00:00 19993206.138999998569 28999999.994000021368 27870000.022999998182 3951522.018999993801 60398.190429430 2024-03-29T04:34:13.102719+00:00 19993206.135999999940 29000000.025999959558 27869999.977999988943 3956186.958999990951 60398.190440905 2024-03-29T04:34:14.094222+00:00 19993206.138999998569 28999999.977000001818 27869999.991000000387 3952345.038999975193 60398.190452559 2024-03-29T04:34:15.101101+00:00 19993206.137000009418 29000000.008000019938 27870000.027000069618 3959827.953000009060 60398.190464219 2024-03-29T04:34:16.108477+00:00 19993206.140000000596 28999999.976000010967 27869999.962999939919 3957410.065999985207 60398.190475694 2024-03-29T04:34:17.099979+00:00 19993206.135999988765 29000000.022000011057 27870000.054000020027 3954496.069999992847 60398.190487348 2024-03-29T04:34:18.106859+00:00 19993206.139999989420 28999999.985999941826 27869999.971999999136 3961323.994000018109 60398.190498824 2024-03-29T04:34:19.098362+00:00 19993206.139000028372 29000000.004000071436 27869999.990000009537 3960103.869000018109 60398.190510477 2024-03-29T04:34:20.105241+00:00 19993206.136999990791 28999999.977999929339 27869999.978999968618 3960183.031000018120 60398.190521953 2024-03-29T04:34:21.096744+00:00 19993206.138999998569 29000000.029000040144 27870000.042000059038 3955269.039999961853 60398.190533607 2024-03-29T04:34:22.103623+00:00 19993206.136000011116 28999999.983999971300 27869999.968999978155 3953969.921000003815 60398.190545083 2024-03-29T04:34:23.095127+00:00 19993206.138999998569 29000000.012000080198 27870000.038999918848 3959143.050000011921 60398.190556736 2024-03-29T04:34:24.102006+00:00 19993206.133999969810 28999999.988999959081 27870000.002000089735 3953987.033999979030 60398.190568212 2024-03-29T04:34:25.093509+00:00 19993206.143999990076 28999999.958999991417 27869999.882999900728 3958989.985000013839 60398.190579871 2024-03-29T04:34:26.100884+00:00 19993206.138000011444 29000000.026999950409 27870000.030000090599 3954787.070999979973 60398.190591525 2024-03-29T04:34:27.107763+00:00 19993206.134999990463 29000000.024000048637 27870000.105000019073 3953616.925000011921 60398.190603001 2024-03-29T04:34:28.099267+00:00 19993206.140000049025 28999999.985000010580 27869999.961999889463 3950858.958000003826 60398.190614655 2024-03-29T04:34:29.106146+00:00 19993206.136999960989 29000000.016999959946 27869999.990000009537 3950418.009999989998 60398.190626130 2024-03-29T04:34:30.097649+00:00 19993206.138000011444 28999999.998000029474 27870000.070000048727 3955175.105000019073 60398.190637784 2024-03-29T04:34:31.104528+00:00 19993206.137000020593 28999999.995000001043 27869999.957000020891 3953799.983999968041 60398.190649260 2024-03-29T04:34:32.096032+00:00 19993206.136999960989 28999999.990999940783 27869999.958999991417 3953257.049000024796 60398.190660913 2024-03-29T04:34:33.102911+00:00 19993206.139999989420 29000000.004000071436 27870000.008000019938 3950628.851000010967 60398.190672389 2024-03-29T04:34:34.094414+00:00 19993206.137000020593 29000000.031000021845 27870000.033999990672 3957687.077000021935 60398.190684048 2024-03-29T04:34:35.101789+00:00 19993206.140999969095 28999999.977999929339 27869999.962999999523 3952791.967999995220 60398.190695519 2024-03-29T04:34:36.092796+00:00 19993206.137000020593 28999999.971000079066 27870000.034000009298 3955123.979999959003 60398.190707178 2024-03-29T04:34:37.100171+00:00 19993206.137000020593 29000000.041000001132 27869999.991000000387 3959039.027000010014 60398.190718831 2024-03-29T04:34:38.107051+00:00 19993206.143000010401 29000000.004999998957 27869999.985999990255 3954470.037999988068 60398.190730307 2024-03-29T04:34:39.098554+00:00 19993206.133000019938 28999999.969999998808 27869999.983000010252 3954694.962999999989 60398.190741961 2024-03-29T04:34:40.105433+00:00 19993206.139999989420 28999999.995000001043 27869999.962999999523 3959139.021000028122 60398.190753437 2024-03-29T04:34:41.096936+00:00 19993206.135999921709 28999999.998999979347 27870000.050000008196 3954911.929000020027 60398.190765090 2024-03-29T04:34:42.103815+00:00 19993206.139000058174 29000000.024000018835 27870000.011999990791 3951263.080999969970 60398.190776566 2024-03-29T04:34:43.095318+00:00 19993206.138999938965 28999999.974000010639 27869999.949000000954 3954171.004000008106 60398.190788220 2024-03-29T04:34:44.102198+00:00 19993206.136000040919 28999999.996999979019 27870000.036000009626 3954330.758000016212 60398.190799695 2024-03-29T04:34:45.093701+00:00 19993206.139999989420 29000000.016999989748 27870000.000999990851 3952979.245000004768 60398.190811355 2024-03-29T04:34:46.101076+00:00 19993206.136000040919 28999999.993000030518 27869999.992999970913 3958314.986000000965 60398.190823009 2024-03-29T04:34:47.107955+00:00 19993206.141999959946 29000000.028999980539 27870000.033000048250 3954984.012999951839 60398.190834485 2024-03-29T04:34:48.099458+00:00 19993206.137000080198 28999999.999000009149 27870000.003999948502 3953368.929000020027 60398.190846138 2024-03-29T04:34:49.106337+00:00 19993206.136999960989 29000000.031000021845 27869999.995000001043 3959237.073000013828 60398.190857614 2024-03-29T04:34:50.097841+00:00 19993206.138999938965 28999999.958999991417 27869999.988000039011 3950367.940999985207 60398.190869268 2024-03-29T04:34:51.104720+00:00 19993206.137000080198 28999999.970999959856 27869999.960999969393 3957801.018999993801 60398.190880743 2024-03-29T04:34:52.096223+00:00 19993206.138999938965 29000000.044000029564 27870000.022999998182 3957328.966000020970 60398.190892397 2024-03-29T04:34:53.103103+00:00 19993206.136000040919 28999999.971999999136 27869999.991999980062 3956953.023000001907 60398.190903873 2024-03-29T04:34:54.094606+00:00 19993206.138999938965 29000000.018000010401 27870000.032000061125 3953200.988999962807 60398.190915532 2024-03-29T04:34:55.101981+00:00 19993206.139000058174 28999999.970000028610 27870000.014999989420 3954331.127000033855 60398.190927002 2024-03-29T04:34:56.092988+00:00 19993206.136000040919 29000000.016999959946 27869999.955999970436 3960084.927999972831 60398.190938662 2024-03-29T04:34:57.100363+00:00 19993206.141999959946 28999999.968000050634 27870000.018000010401 3961535.021000028122 60398.190950315 2024-03-29T04:34:58.107242+00:00 19993206.134999990463 29000000.016999959946 27869999.949000000954 3950484.904999970924 60398.190961791 2024-03-29T04:34:59.098745+00:00 19993206.139000058174 29000000.031000021845 27870000.008999940008 3959050.064000010025 60398.190973445 2024-03-29T04:35:00.105624+00:00 19993206.136999960989 29000000.013999938965 27870000.068000078201 3950425.054000020027 60398.190984921 2024-03-29T04:35:01.097128+00:00 19993206.138000011444 29000000.004000071436 27870000.009999990463 3956750.905999958981 60398.190996574 2024-03-29T04:35:02.104007+00:00 19993206.140999909490 28999999.972999930382 27869999.986999988556 3951241.009000062943 60398.191008050 2024-03-29T04:35:03.095511+00:00 19993206.136000040919 29000000.004999998957 27869999.980999950320 3954141.054999948014 60398.191019704 2024-03-29T04:35:04.102390+00:00 19993206.139000058174 28999999.996000051498 27869999.998000029474 3959385.927999972831 60398.191031179 2024-03-29T04:35:05.093893+00:00 19993206.138000011444 29000000.003000020981 27870000.001999970526 3954535.119000076782 60398.191042839 2024-03-29T04:35:06.101268+00:00 19993206.135000001639 28999999.982999920845 27869999.983000040054 3954675.990000010002 60398.191054309 2024-03-29T04:35:07.092278+00:00 19993206.140000000596 29000000.001000050455 27870000.021999958903 3953840.992999910843 60398.191065968 2024-03-29T04:35:08.099651+00:00 19993206.138000000268 29000000.028000000864 27869999.967000011355 3950570.970000029076 60398.191077622 2024-03-29T04:35:09.106529+00:00 19993206.140000000596 28999999.970999959856 27869999.983000040054 3955850.027999997139 60398.191089097 2024-03-29T04:35:10.098033+00:00 19993206.137000009418 29000000.041000008583 27870000.016000028700 3958332.973000050057 60398.191100751 2024-03-29T04:35:11.104912+00:00 19993206.138999979943 28999999.963999990374 27870000.032999988645 3955508.003999948967 60398.191112227 2024-03-29T04:35:12.096415+00:00 19993206.136999990791 28999999.946000099182 27869999.968999978155 3956063.998000026215 60398.191123880 2024-03-29T04:35:13.103294+00:00 19993206.137000020593 29000000.046999931335 27869999.991000000387 3955333.947999954224 60398.191135356 2024-03-29T04:35:14.094798+00:00 19993206.139999989420 29000000.004000000656 27870000.022999990731 3956504.968000053894 60398.191147016 2024-03-29T04:35:15.102173+00:00 19993206.138000011444 29000000.000999990851 27869999.967000011355 3955338.003999948967 60398.191158486 2024-03-29T04:35:16.093180+00:00 19993206.136000011116 28999999.997000008821 27870000.002999991179 3955338.124000072014 60398.191170145 2024-03-29T04:35:17.100555+00:00 19993206.137999981642 28999999.996999990195 27870000.027000010014 3955764.996999979019 60398.191181799 2024-03-29T04:35:18.107435+00:00 19993206.140999998897 29000000.020000010729 27870000.004000011832 3951429.968999981880 60398.191193275 2024-03-29T04:35:19.098938+00:00 19993206.138000011444 29000000.000999990851 27870000.000999990851 3954620.914999961853 60398.191204928 2024-03-29T04:35:20.105817+00:00 19993206.136999960989 29000000.006999999285 27870000.036000009626 3953847.952000021935 60398.191216404 2024-03-29T04:35:21.097320+00:00 19993206.138999998569 28999999.997000008821 27869999.987000018358 3957252.074000000954 60398.191228058 2024-03-29T04:35:22.104199+00:00 19993206.137000020593 28999999.975999981165 27869999.962999999523 3958508.019000052940 60398.191239533 2024-03-29T04:35:23.095703+00:00 19993206.138999998569 29000000.021000031382 27870000.059999939054 3952412.011999965180 60398.191251187 2024-03-29T04:35:24.102582+00:00 19993206.135999981314 29000000.000999990851 27869999.933000031859 3958662.965999960899 60398.191262663 2024-03-29T04:35:25.094085+00:00 19993206.138999998569 28999999.989000018686 27870000.050999999046 3957743.979000092018 60398.191274323 2024-03-29T04:35:26.101460+00:00 19993206.140000049025 29000000.013999998569 27869999.973999980837 3955334.037999988068 60398.191285792 2024-03-29T04:35:27.092467+00:00 19993206.134999990463 29000000.015999969095 27870000.016000028700 3954906.014999986161 60398.191297452 2024-03-29T04:35:28.099842+00:00 19993206.138999998569 28999999.959999978542 27869999.953999999911 3958155.046999930870 60398.191309106 2024-03-29T04:35:29.106721+00:00 19993206.138999998569 29000000.006000038236 27870000.037999991328 3954538.915000081062 60398.191320581 2024-03-29T04:35:30.098225+00:00 19993206.137000020593 29000000.011999960989 27870000.008999999613 3953966.988999962807 60398.191332235 2024-03-29T04:35:31.105104+00:00 19993206.140999969095 28999999.998000029474 27869999.979000028223 3953759.011999965180 60398.191343711 2024-03-29T04:35:32.096607+00:00 19993206.135000050068 28999999.966999951750 27869999.991999980062 3952032.963999987114 60398.191355370 2024-03-29T04:35:33.103983+00:00 19993206.139999989420 29000000.046000000089 27870000.013999938965 3949468.969000101089 60398.191366840 2024-03-29T04:35:34.094990+00:00 19993206.138000011444 28999999.967000011355 27869999.970000028610 3956460.112999916077 60398.191378499 2024-03-29T04:35:35.102365+00:00 19993206.135999921709 29000000.024999979883 27870000.052999969572 3953321.984000086784 60398.191389970 2024-03-29T04:35:36.093372+00:00 19993206.139000058174 29000000.015000101179 27870000.027000069618 3951704.969999908935 60398.191401629 2024-03-29T04:35:37.100747+00:00 19993206.138000011444 28999999.970999959856 27869999.947999950498 3953027.060000061989 60398.191413099 2024-03-29T04:35:38.091755+00:00 19993206.138999938965 29000000.003000020981 27869999.983999971300 3956413.993999958038 60398.191424758 2024-03-29T04:35:39.099131+00:00 19993206.136999960989 29000000.016000028700 27869999.989000078291 3951293.909000039101 60398.191436412 2024-03-29T04:35:40.106009+00:00 19993206.139000058174 28999999.971999879926 27870000.001999970526 3953492.051999927033 60398.191447888 2024-03-29T04:35:41.097512+00:00 19993206.139000058174 29000000.035000089556 27869999.993000030518 3955830.022000073921 60398.191459547 2024-03-29T04:35:42.104887+00:00 19993206.135999921709 28999999.952000018209 27870000.016999959946 3952374.125000000000 60398.191471017 2024-03-29T04:35:43.095894+00:00 19993206.139999989420 29000000.036999940872 27870000.024999979883 3956549.863999962807 60398.191482677 2024-03-29T04:35:44.103270+00:00 19993206.137000080198 28999999.993000030518 27869999.991000059992 3954990.047000051010 60398.191494152 2024-03-29T04:35:45.094773+00:00 19993206.139999989420 29000000.050999999046 27870000.013000011444 3955787.995000004768 60398.191505806 2024-03-29T04:35:46.101652+00:00 19993206.136999960989 28999999.950999978930 27869999.944000009447 3954072.950999975204 60398.191517282 2024-03-29T04:35:47.093155+00:00 19993206.136999960989 29000000.006999969482 27870000.070999979973 3955594.027999997139 60398.191528942 2024-03-29T04:35:48.100530+00:00 19993206.141000028700 29000000.024000048637 27870000.003999948502 3954102.993999958038 60398.191540411 2024-03-29T04:35:49.091538+00:00 19993206.131999969482 28999999.934000018984 27869999.976000070572 3952387.968999981880 60398.191552071 2024-03-29T04:35:50.098913+00:00 19993206.142000079155 29000000.009999990463 27869999.978999968618 3956331.986000061035 60398.191563725 2024-03-29T04:35:51.105792+00:00 19993206.135999921709 29000000.011999998242 27869999.997000001371 3954201.029999970924 60398.191575200 2024-03-29T04:35:52.097295+00:00 19993206.143000010401 29000000.013999998569 27870000.017000000924 3951831.983999968041 60398.191586854 2024-03-29T04:35:53.104174+00:00 19993206.137000080198 28999999.999000001699 27870000.004999998957 3957534.020000100136 60398.191598330 2024-03-29T04:35:54.095678+00:00 19993206.134999990463 28999999.991999998689 27869999.978999998420 3956898.987999916077 60398.191609983 2024-03-29T04:35:55.102557+00:00 19993206.140999909490 28999999.991999998689 27870000.028999980539 3953354.057000041008 60398.191621459 2024-03-29T04:35:56.094060+00:00 19993206.138000011444 29000000.002000000328 27869999.967999991030 3953495.008000016212 60398.191633113 2024-03-29T04:35:57.100938+00:00 19993206.138000011444 29000000.022999998182 27869999.984000030905 3953169.896999955177 60398.191644588 2024-03-29T04:35:58.092442+00:00 19993206.134999990463 28999999.995999988168 27870000.004999998957 3953391.070999979973 60398.191656248 2024-03-29T04:35:59.099818+00:00 19993206.140000000596 28999999.999000009149 27870000.039000000805 3956272.994000076782 60398.191667901 2024-03-29T04:36:00.106695+00:00 19993206.140000000596 28999999.972999989986 27869999.962000008672 3953920.038999915123 60398.191679377 2024-03-29T04:36:01.098200+00:00 19993206.135000009090 29000000.041999999434 27870000.008999999613 3951654.893000007141 60398.191691031 2024-03-29T04:36:02.105079+00:00 19993206.141999989748 28999999.957000020891 27870000.008999940008 3953312.050999999046 60398.191702507 2024-03-29T04:36:03.096582+00:00 19993206.137000009418 29000000.064000010490 27870000.050999999046 3958220.986000061035 60398.191714161 2024-03-29T04:36:04.103462+00:00 19993206.136999990791 28999999.970999959856 27869999.982000049204 3954034.996999979019 60398.191725636 2024-03-29T04:36:05.094965+00:00 19993206.136999990791 28999999.991000059992 27869999.974999960512 3957190.935999989975 60398.191737290 2024-03-29T04:36:06.101844+00:00 19993206.138000011444 28999999.972999989986 27869999.962000008672 3952759.110000013839 60398.191748766 2024-03-29T04:36:07.093347+00:00 19993206.138999998569 29000000.028000000864 27870000.021000031382 3953835.884999989998 60398.191760419 2024-03-29T04:36:08.100226+00:00 19993206.138999998569 28999999.982999980450 27870000.023999989033 3954354.144000052940 60398.191771895 2024-03-29T04:36:09.091729+00:00 19993206.136999990791 29000000.000000059605 27869999.959999978542 3957018.967999935150 60398.191783549 2024-03-29T04:36:10.098609+00:00 19993206.138000011444 29000000.000999931246 27870000.000000059605 3956069.032000064850 60398.191795208 2024-03-29T04:36:11.105984+00:00 19993206.134999990463 29000000.001999970526 27870000.016999959946 3952675.967000008095 60398.191806684 2024-03-29T04:36:12.097487+00:00 19993206.143999990076 28999999.986000061035 27869999.970999959856 3953465.941999911796 60398.191818337 2024-03-29T04:36:13.104366+00:00 19993206.133999999613 28999999.993000030518 27870000.052999969572 3955334.055000067223 60398.191829808 2024-03-29T04:36:14.095374+00:00 19993206.138999998569 29000000.005999919027 27869999.971999999136 3955212.919999957085 60398.191841467 2024-03-29T04:36:15.102749+00:00 19993206.141000028700 28999999.991000059992 27870000.010000109673 3954513.988999962807 60398.191852943 2024-03-29T04:36:16.094252+00:00 19993206.135999981314 28999999.993999961764 27869999.973999980837 3955258.091000080109 60398.191864597 2024-03-29T04:36:17.101131+00:00 19993206.138999998569 29000000.046000000089 27870000.046000000089 3956161.911000012886 60398.191876072 2024-03-29T04:36:18.092634+00:00 19993206.134999990463 28999999.965999960899 27870000.000000000000 3955805.998999952804 60398.191887732 2024-03-29T04:36:19.100009+00:00 19993206.143999990076 29000000.035000089556 27870000.010999921709 3954887.070000051986 60398.191899202 2024-03-29T04:36:20.091016+00:00 19993206.131000038236 28999999.986999988556 27869999.998000029474 3953702.900999904145 60398.191910861 2024-03-29T04:36:21.098392+00:00 19993206.141999959946 29000000.001999970526 27869999.965999960899 3954565.080000042915 60398.191922515 2024-03-29T04:36:22.105271+00:00 19993206.138000011444 28999999.985999941826 27869999.993000030518 3955546.013000010978 60398.191933990 2024-03-29T04:36:23.096774+00:00 19993206.138000011444 29000000.014000058174 27870000.024999979883 3956635.011000037193 60398.191945650 2024-03-29T04:36:24.104149+00:00 19993206.138999998569 28999999.998000029474 27870000.019000049680 3955635.006999969017 60398.191957120 2024-03-29T04:36:25.095157+00:00 19993206.133999999613 28999999.987999919802 27869999.968000050634 3957948.893999934196 60398.191968779 2024-03-29T04:36:26.102532+00:00 19993206.141000028700 29000000.000000000000 27870000.018999930471 3956457.246000051033 60398.191980249 2024-03-29T04:36:27.093539+00:00 19993206.134999990463 29000000.021000031382 27869999.993999961764 3958812.756000041962 60398.191991908 2024-03-29T04:36:28.100914+00:00 19993206.139999989420 28999999.967000000179 27869999.990000009537 3956832.115999937057 60398.192003384 2024-03-29T04:36:29.092417+00:00 19993206.143000010401 28999999.995000001043 27869999.998000029474 3956213.011999965180 60398.192015038 2024-03-29T04:36:30.099296+00:00 19993206.133000019938 29000000.027000010014 27869999.995000001043 3956830.003000020981 60398.192026514 2024-03-29T04:36:31.090800+00:00 19993206.138999938965 28999999.988999988884 27870000.024999998510 3961694.968999981880 60398.192038173 2024-03-29T04:36:32.098175+00:00 19993206.136000040919 28999999.991999998689 27869999.993999999017 3952329.927000045776 60398.192049827 2024-03-29T04:36:33.105054+00:00 19993206.139999989420 29000000.022999998182 27870000.000000000000 3956591.034999967087 60398.192061303 2024-03-29T04:36:34.096557+00:00 19993206.136999960989 29000000.004999998957 27869999.956000018865 3961117.042999982834 60398.192072956 2024-03-29T04:36:35.103437+00:00 19993206.139999989420 28999999.997000008821 27870000.035999979824 3954084.019000052940 60398.192084432 2024-03-29T04:36:36.094940+00:00 19993206.139000058174 28999999.947999980301 27869999.967999991030 3960026.940999985207 60398.192096086 2024-03-29T04:36:37.101819+00:00 19993206.138999938965 29000000.009999990463 27870000.004999998957 3957172.978999971878 60398.192107562 2024-03-29T04:36:38.093321+00:00 19993206.138000011444 29000000.055999990553 27870000.024000018835 3956018.009999989998 60398.192119221 2024-03-29T04:36:39.100697+00:00 19993206.136000040919 28999999.970000028610 27869999.991000000387 3954991.017000079155 60398.192130691 2024-03-29T04:36:40.091704+00:00 19993206.138000011444 29000000.013000011444 27869999.983999971300 3955932.036999940872 60398.192142351 2024-03-29T04:36:41.099080+00:00 19993206.138000011444 29000000.002999961376 27870000.046000000089 3954562.006000041962 60398.192154004 2024-03-29T04:36:42.105959+00:00 19993206.136999960989 29000000.008999999613 27869999.939000010490 3957216.889999986161 60398.192165480 2024-03-29T04:36:43.097462+00:00 19993206.141000028700 28999999.965000029653 27870000.004999998957 3955407.032999991905 60398.192177134 2024-03-29T04:36:44.104341+00:00 19993206.136000040919 29000000.006999969482 27870000.034000039101 3956740.008000016212 60398.192188609 2024-03-29T04:36:45.095845+00:00 19993206.137999888510 29000000.038000050932 27869999.991000000387 3952975.983000040054 60398.192200269 2024-03-29T04:36:46.103220+00:00 19993206.140000101179 28999999.962999939919 27870000.001999970526 3955430.041999936104 60398.192211739 2024-03-29T04:36:47.094228+00:00 19993206.135999921709 29000000.019000049680 27869999.991999980062 3953894.067000031006 60398.192223398 2024-03-29T04:36:48.101602+00:00 19993206.139999989420 28999999.991999980062 27870000.027000069618 3951889.919999957085 60398.192234868 2024-03-29T04:36:49.092609+00:00 19993206.134999990463 29000000.014999989420 27869999.972999930382 3954320.065999985207 60398.192246527 2024-03-29T04:36:50.099985+00:00 19993206.140000101179 28999999.950999978930 27870000.039000030607 3949908.955000042915 60398.192257998 2024-03-29T04:36:51.090992+00:00 19993206.137999888510 29000000.044000029564 27869999.965999960899 3954282.054999948014 60398.192269657 2024-03-29T04:36:52.098367+00:00 19993206.139000058174 28999999.967000011355 27869999.984000090510 3955351.896000028122 60398.192281317 2024-03-29T04:36:53.105742+00:00 19993206.138000000268 29000000.031999949366 27870000.038999918848 3955431.078999996185 60398.192292786 2024-03-29T04:36:54.096749+00:00 19993206.136999998242 29000000.004999998957 27869999.995000001043 3954006.057000041008 60398.192304446 2024-03-29T04:36:55.104125+00:00 19993206.142000000924 28999999.983000040054 27869999.968999978155 3953890.932999968994 60398.192315922 2024-03-29T04:36:56.095628+00:00 19993206.131999999285 29000000.008000019938 27870000.048000101000 3955544.960000038147 60398.192327575 2024-03-29T04:36:57.102506+00:00 19993206.140000000596 28999999.970000028610 27869999.969999909401 3955174.988000034820 60398.192339045 2024-03-29T04:36:58.093514+00:00 19993206.140999998897 29000000.022999998182 27869999.973999980837 3953826.081999897957 60398.192350705 2024-03-29T04:36:59.100889+00:00 19993206.133000001311 28999999.970999959856 27870000.005000110716 3954783.035000085831 60398.192362175 2024-03-29T04:37:00.091895+00:00 19993206.143999990076 28999999.976000070572 27869999.988999959081 3956785.907999991905 60398.192373834 2024-03-29T04:37:01.099272+00:00 19993206.133999999613 29000000.064999941736 27870000.032999988645 3952947.995000004768 60398.192385310 2024-03-29T04:37:02.090775+00:00 19993206.139999989420 28999999.978000041097 27870000.001999970526 3957102.049000024796 60398.192396963 2024-03-29T04:37:03.097654+00:00 19993206.138000011444 29000000.013000011444 27870000.006999969482 3959120.037999988068 60398.192408623 2024-03-29T04:37:04.105029+00:00 19993206.136000011116 29000000.033999919891 27869999.995000001043 3957346.002999901772 60398.192420093 2024-03-29T04:37:05.096037+00:00 19993206.141999989748 28999999.960000000894 27870000.001000050455 3957201.994000076782 60398.192431753 2024-03-29T04:37:06.103412+00:00 19993206.135999981314 29000000.006999999285 27869999.980999950320 3957169.955999969970 60398.192443222 2024-03-29T04:37:07.094419+00:00 19993206.138999998569 28999999.997000001371 27870000.036000009626 3958243.016000031959 60398.192454882 2024-03-29T04:37:08.101794+00:00 19993206.138999998569 29000000.000999998301 27869999.991999998689 3960484.957999945153 60398.192466358 2024-03-29T04:37:09.093297+00:00 19993206.135000050068 29000000.000000000000 27869999.975000001490 3959228.012000083923 60398.192478011 2024-03-29T04:37:10.100176+00:00 19993206.139999989420 29000000.020000010729 27870000.024999998510 3952068.941999911796 60398.192489487 2024-03-29T04:37:11.091680+00:00 19993206.138000011444 29000000.016999989748 27869999.998000010848 3960162.070000051986 60398.192501141 2024-03-29T04:37:12.098559+00:00 19993206.138999998569 28999999.995000001043 27870000.042999979109 3952535.935999989975 60398.192512800 2024-03-29T04:37:13.105934+00:00 19993206.138999998569 28999999.995000001043 27869999.968000020832 3957301.003999948967 60398.192524270 2024-03-29T04:37:14.096941+00:00 19993206.135999981314 28999999.971999999136 27870000.007999990135 3960132.090000032913 60398.192535929 2024-03-29T04:37:15.104317+00:00 19993206.139999989420 28999999.971999999136 27869999.926999989897 3957414.980000019073 60398.192547400 2024-03-29T04:37:16.095323+00:00 19993206.136000040919 29000000.035999950022 27870000.065000031143 3953721.927999972831 60398.192559059 2024-03-29T04:37:17.102699+00:00 19993206.141999959946 28999999.979000028223 27869999.960999969393 3960327.062999964226 60398.192570535 2024-03-29T04:37:18.094202+00:00 19993206.132000029087 29000000.018000010401 27870000.041999999434 3958492.896000028122 60398.192582188 2024-03-29T04:37:19.101081+00:00 19993206.140999969095 28999999.995000001043 27869999.957000020891 3959579.100000000093 60398.192593664 2024-03-29T04:37:20.092584+00:00 19993206.136000040919 29000000.009999990463 27870000.035000029951 3958029.858000000007 60398.192605324 2024-03-29T04:37:21.099959+00:00 19993206.138999938965 29000000.013000011444 27869999.965999960899 3961760.188999998849 60398.192616793 2024-03-29T04:37:22.090967+00:00 19993206.141000028700 29000000.000000000000 27870000.055999990553 3959785.915000000969 60398.192628453 2024-03-29T04:37:23.098342+00:00 19993206.136999960989 28999999.968999918550 27869999.980000019073 3961854.041999998968 60398.192640113 2024-03-29T04:37:24.105717+00:00 19993206.139000058174 28999999.971000079066 27869999.945999979973 3960025.001999999862 60398.192651582 2024-03-29T04:37:25.096724+00:00 19993206.133999940008 29000000.065999981016 27870000.063000019640 3955527.011999997776 60398.192663242 2024-03-29T04:37:26.104100+00:00 19993206.139000058174 28999999.968000050634 27869999.953999999911 3956264.024000000209 60398.192674712 2024-03-29T04:37:27.095107+00:00 19993206.139999989420 28999999.979999899864 27870000.033999979496 3955144.015000003856 60398.192686372 2024-03-29T04:37:28.102482+00:00 19993206.136000040919 28999999.989000078291 27869999.999000068754 3957806.745999998879 60398.192697847 2024-03-29T04:37:29.093985+00:00 19993206.141999959946 29000000.044999960810 27869999.974999900907 3955396.229999997187 60398.192709501 2024-03-29T04:37:30.100864+00:00 19993206.136999960989 29000000.003999948502 27870000.024000048637 3956016.972000002861 60398.192720977 2024-03-29T04:37:31.092368+00:00 19993206.137000080198 28999999.983000040054 27870000.009999990463 3960617.980999999214 60398.192732636 2024-03-29T04:37:32.099743+00:00 19993206.138000011444 29000000.027000069618 27870000.016000028700 3955880.002999999095 60398.192744106 2024-03-29T04:37:33.090750+00:00 19993206.137999888510 28999999.933999899775 27869999.880999919027 3955810.108000002801 60398.192755765 2024-03-29T04:37:34.098125+00:00 19993206.139000058174 29000000.042000059038 27870000.075000051409 3957959.785999997985 60398.192767419 2024-03-29T04:37:35.105004+00:00 19993206.133999940008 28999999.947999950498 27870000.003000020981 3957200.035999997985 60398.192778895 2024-03-29T04:37:36.096507+00:00 19993206.143000010401 29000000.057000041008 27870000.003000020981 3955408.979000002146 60398.192790548 2024-03-29T04:37:37.103387+00:00 19993206.134999990463 28999999.971999999136 27869999.981999989599 3956754.148000001907 60398.192802024 2024-03-29T04:37:38.094889+00:00 19993206.137000080198 29000000.059999939054 27870000.036999940872 3954138.945999994874 60398.192813684 2024-03-29T04:37:39.102265+00:00 19993206.141999959946 28999999.953000068665 27869999.976000070572 3959014.953999996185 60398.192825153 2024-03-29T04:37:40.093272+00:00 19993206.136000040919 29000000.011999960989 27870000.008000019938 3956441.083000003826 60398.192836813 2024-03-29T04:37:41.100647+00:00 19993206.139999989420 29000000.006000038236 27869999.998999949545 3954853.967999995220 60398.192848283 2024-03-29T04:37:42.091654+00:00 19993206.136999960989 29000000.013000000268 27870000.008999940008 3953025.011000006925 60398.192859943 2024-03-29T04:37:43.099030+00:00 19993206.139999989420 28999999.965999998152 27869999.989000078291 3956262.987000002991 60398.192871418 2024-03-29T04:37:44.090533+00:00 19993206.138000011444 29000000.010999999940 27869999.977999929339 3956342.972999989986 60398.192883072 2024-03-29T04:37:45.097412+00:00 19993206.134000059217 28999999.996000010520 27870000.037000060081 3954497.938000007998 60398.192894731 2024-03-29T04:37:46.104787+00:00 19993206.140999909490 29000000.010000009090 27869999.980999950320 3955404.989999995101 60398.192906201 2024-03-29T04:37:47.095795+00:00 19993206.138000000268 28999999.988999988884 27870000.013000000268 3955075.100999996066 60398.192917861 2024-03-29T04:37:48.103170+00:00 19993206.138999998569 29000000.021999981254 27870000.043000008911 3953273.064000010025 60398.192929331 2024-03-29T04:37:49.094177+00:00 19993206.136999998242 28999999.968000020832 27869999.920999988914 3957804.917999998201 60398.192940990 2024-03-29T04:37:50.101552+00:00 19993206.138000000268 29000000.016999989748 27870000.041000008583 3954004.966999993194 60398.192952466 2024-03-29T04:37:51.093055+00:00 19993206.140999998897 29000000.012000020593 27869999.993999991566 3954170.984999998938 60398.192964120 2024-03-29T04:37:52.099934+00:00 19993206.133000001311 29000000.017999950796 27870000.017000019550 3952332.052000015974 60398.192975596 2024-03-29T04:37:53.091438+00:00 19993206.140999991447 28999999.945000048727 27869999.959999978542 3951162.995999991894 60398.192987249 2024-03-29T04:37:54.098317+00:00 19993206.136000011116 29000000.025999959558 27869999.971000019461 3954777.037999988068 60398.192998725 2024-03-29T04:37:55.089820+00:00 19993206.138000011444 29000000.013000011444 27870000.083999991417 3954411.944000006188 60398.193010379 2024-03-29T04:37:56.096699+00:00 19993206.140999998897 28999999.968999978155 27869999.965000029653 3957039.034999995958 60398.193022038 2024-03-29T04:37:57.104074+00:00 19993206.135999981314 29000000.050000008196 27870000.008999940008 3956041.004000008106 60398.193033508 2024-03-29T04:37:58.095082+00:00 19993206.140999998897 28999999.990000009537 27869999.993000030518 3957789.965000004042 60398.193045167 2024-03-29T04:37:59.102457+00:00 19993206.134999990463 28999999.958000000566 27869999.962999999523 3957598.990999997128 60398.193056637 2024-03-29T04:38:00.093463+00:00 19993206.140000049025 29000000.010999981314 27870000.015999969095 3956524.921999990940 60398.193068297 2024-03-29T04:38:01.100839+00:00 19993206.136999960989 29000000.009999990463 27870000.010000050068 3952863.104000002146 60398.193079772 2024-03-29T04:38:02.092343+00:00 19993206.137000020593 28999999.986000061035 27870000.020999971777 3954236.008000016212 60398.193091432 2024-03-29T04:38:03.099718+00:00 19993206.138999998569 28999999.977999929339 27870000.021000031382 3949922.988000005018 60398.193102902 2024-03-29T04:38:04.090725+00:00 19993206.135999981314 29000000.060000058264 27869999.979999959469 3953894.000000000000 60398.193114561 2024-03-29T04:38:05.098100+00:00 19993206.143000010401 28999999.960999969393 27869999.964000049978 3957030.884999989998 60398.193126031 2024-03-29T04:38:06.089107+00:00 19993206.134999990463 29000000.026000019163 27870000.047999981791 3955965.148000001907 60398.193137691 2024-03-29T04:38:07.096483+00:00 19993206.137000020593 28999999.972999930382 27869999.968999978155 3954368.967999995220 60398.193149345 2024-03-29T04:38:08.103362+00:00 19993206.139999989420 29000000.003000020981 27869999.996000051498 3955169.025000005960 60398.193160820 2024-03-29T04:38:09.094865+00:00 19993206.134999990463 28999999.993000030518 27869999.947999950498 3951962.900000005960 60398.193172474 2024-03-29T04:38:10.101744+00:00 19993206.139999989420 29000000.037999991328 27870000.052999969572 3955185.006999998819 60398.193183950 2024-03-29T04:38:11.093247+00:00 19993206.138000011444 28999999.983999971300 27870000.013000011444 3957284.067999988794 60398.193195603 2024-03-29T04:38:12.100127+00:00 19993206.137000020593 28999999.990000009537 27869999.986000061035 3955263.974000006914 60398.193207079 2024-03-29T04:38:13.091629+00:00 19993206.141000028700 28999999.991999980062 27870000.018000010401 3954319.984999984968 60398.193218733 2024-03-29T04:38:14.098509+00:00 19993206.135999921709 29000000.017000079155 27870000.011999960989 3953502.078000009060 60398.193230208 2024-03-29T04:38:15.090012+00:00 19993206.141000028700 29000000.014999989420 27869999.998000029474 3954492.013000010978 60398.193241868 2024-03-29T04:38:16.097387+00:00 19993206.134000059217 29000000.008999940008 27869999.973999980837 3956425.893999993801 60398.193253522 2024-03-29T04:38:17.104267+00:00 19993206.139999989420 28999999.986999988556 27869999.998000029474 3954659.065999985207 60398.193264998 2024-03-29T04:38:18.095770+00:00 19993206.138000011444 29000000.017000079155 27869999.990999940783 3952169.980000019073 60398.193276651 2024-03-29T04:38:19.102649+00:00 19993206.137999888510 28999999.986999999732 27869999.986999988556 3954809.986999989022 60398.193288127 2024-03-29T04:38:20.094152+00:00 19993206.141000028700 28999999.978000000119 27870000.041000008583 3953258.083999990951 60398.193299786 2024-03-29T04:38:21.101527+00:00 19993206.134000059217 28999999.992999989539 27869999.990000009537 3954853.990000010002 60398.193311256 2024-03-29T04:38:22.092534+00:00 19993206.140999909490 29000000.015000000596 27869999.991999980062 3955449.983000009786 60398.193322916 2024-03-29T04:38:23.099910+00:00 19993206.136000040919 29000000.000999998301 27870000.012000080198 3954965.055999993812 60398.193334386 2024-03-29T04:38:24.090917+00:00 19993206.136999960989 28999999.965999990702 27869999.965999960899 3949134.968999981880 60398.193346045 2024-03-29T04:38:25.098292+00:00 19993206.143000010401 29000000.025000009686 27869999.991999998689 3952727.895000011194 60398.193357521 2024-03-29T04:38:26.089795+00:00 19993206.134000059217 29000000.009999990463 27870000.002000000328 3955167.067000002135 60398.193369174 2024-03-29T04:38:27.096675+00:00 19993206.139999989420 28999999.982000019401 27870000.056000009179 3954268.035000026226 60398.193380834 2024-03-29T04:38:28.104050+00:00 19993206.136999960989 29000000.017999980599 27870000.016999989748 3957882.992999970913 60398.193392304 2024-03-29T04:38:29.095057+00:00 19993206.139999989420 28999999.980000019073 27869999.952000010759 3956757.894999980927 60398.193403963 2024-03-29T04:38:30.102431+00:00 19993206.136000040919 28999999.990000009537 27870000.002000000328 3958787.156000018120 60398.193415433 2024-03-29T04:38:31.093439+00:00 19993206.139999989420 29000000.034999970347 27870000.016999989748 3957214.888000010978 60398.193427093 2024-03-29T04:38:32.100814+00:00 19993206.136000040919 28999999.962999999523 27869999.967000011355 3955868.026000022888 60398.193438563 2024-03-29T04:38:33.091822+00:00 19993206.136999960989 29000000.058000031859 27870000.053999990225 3956034.015999972820 60398.193450222 2024-03-29T04:38:34.099197+00:00 19993206.141999959946 28999999.955999970436 27869999.986000031233 3954838.941999971867 60398.193461692 2024-03-29T04:38:35.090204+00:00 19993206.136000040919 29000000.027000010014 27870000.026999950409 3962006.007000029087 60398.193473352 2024-03-29T04:38:36.097579+00:00 19993206.136999960989 28999999.970000028610 27869999.962999999523 3962344.018999993801 60398.193484821 2024-03-29T04:38:37.088586+00:00 19993206.138000011444 29000000.032999988645 27869999.961000028998 3961159.990000010002 60398.193496481 2024-03-29T04:38:38.095962+00:00 19993206.136000040919 28999999.980999950320 27870000.027000010014 3954908.008000016212 60398.193508135 2024-03-29T04:38:39.102841+00:00 19993206.141000028700 28999999.994000080973 27870000.004000011832 3956158.043999969959 60398.193519610 2024-03-29T04:38:40.094344+00:00 19993206.135999921709 29000000.020999908447 27870000.006999969482 3956823.893999993801 60398.193531270 2024-03-29T04:38:41.101719+00:00 19993206.140000000596 28999999.979000091553 27870000.041000008583 3954039.046000003815 60398.193542740 2024-03-29T04:38:42.092727+00:00 19993206.136999998242 28999999.973999980837 27869999.949999991804 3959871.085000038147 60398.193554400 2024-03-29T04:38:43.100102+00:00 19993206.138999998569 29000000.008000019938 27869999.940999981016 3960331.971999942791 60398.193565869 2024-03-29T04:38:44.091109+00:00 19993206.140000000596 29000000.001999970526 27870000.068000078201 3960147.023000001907 60398.193577529 2024-03-29T04:38:45.098484+00:00 19993206.131999999285 29000000.003999948502 27869999.995000001043 3957752.941000043880 60398.193588999 2024-03-29T04:38:46.089491+00:00 19993206.143999990076 29000000.022999998182 27869999.992999911308 3959495.023999989033 60398.193600658 2024-03-29T04:38:47.096866+00:00 19993206.133999999613 28999999.997000098228 27870000.013000011444 3954012.004999995232 60398.193612312 2024-03-29T04:38:48.103746+00:00 19993206.141999989748 29000000.002999901772 27869999.986000061035 3954680.984000027180 60398.193623788 2024-03-29T04:38:49.095249+00:00 19993206.139000028372 28999999.974000100046 27869999.996999979019 3958044.010999978054 60398.193635447 2024-03-29T04:38:50.102624+00:00 19993206.135999981314 29000000.049999948591 27870000.011999960989 3956949.977999985218 60398.193646917 2024-03-29T04:38:51.093631+00:00 19993206.138999998569 28999999.960999969393 27869999.996000051498 3962760.031000018120 60398.193658576 2024-03-29T04:38:52.101006+00:00 19993206.135000020266 29000000.016000028700 27870000.021999958903 3959688.898000001907 60398.193670047 2024-03-29T04:38:53.092013+00:00 19993206.140999969095 29000000.018000010401 27870000.001000050455 3958220.070999979973 60398.193681706 2024-03-29T04:38:54.099389+00:00 19993206.140000049025 28999999.977000001818 27870000.024999979883 3958147.114000021946 60398.193693176 2024-03-29T04:38:55.090396+00:00 19993206.134999990463 28999999.957000020891 27869999.917999979109 3961020.866999983788 60398.193704835 2024-03-29T04:38:56.097771+00:00 19993206.140999969095 29000000.037000000477 27870000.006999969482 3959695.995999991894 60398.193716311 2024-03-29T04:38:57.089274+00:00 19993206.133999999613 29000000.041000001132 27870000.073000069708 3954855.989000021946 60398.193727965 2024-03-29T04:38:58.096154+00:00 19993206.138999998569 28999999.982999999076 27869999.982999920845 3958955.009999989998 60398.193739624 2024-03-29T04:38:59.103529+00:00 19993206.135999981314 28999999.962000001222 27869999.974000100046 3959329.992999970913 60398.193751094 2024-03-29T04:39:00.094535+00:00 19993206.142000019550 29000000.045000020415 27870000.001999970526 3956247.066000043880 60398.193762754 2024-03-29T04:39:01.101911+00:00 19993206.138000011444 28999999.968999978155 27869999.998999949545 3958913.937999964226 60398.193774223 2024-03-29T04:39:02.092918+00:00 19993206.137000020593 29000000.022000011057 27870000.001000050455 3957736.972000002861 60398.193785883 2024-03-29T04:39:03.100294+00:00 19993206.140999969095 28999999.993999991566 27870000.021999958903 3962557.055000007153 60398.193797353 2024-03-29T04:39:04.091300+00:00 19993206.137000020593 28999999.997999999672 27869999.973999999464 3956447.980000019073 60398.193809012 2024-03-29T04:39:05.098676+00:00 19993206.135999981314 28999999.979999989271 27869999.995000001043 3965135.982999979984 60398.193820483 2024-03-29T04:39:06.089683+00:00 19993206.137999951839 29000000.020000040531 27870000.013999998569 3957266.013999999035 60398.193832142 2024-03-29T04:39:07.097058+00:00 19993206.136000040919 28999999.956999961287 27869999.968000009656 3960138.002000033855 60398.193843612 2024-03-29T04:39:08.088066+00:00 19993206.141000028700 29000000.022999998182 27870000.054000008851 3958775.071999967098 60398.193855271 2024-03-29T04:39:09.095440+00:00 19993206.138000011444 29000000.004000011832 27869999.959999978542 3960159.944000006188 60398.193866931 2024-03-29T04:39:10.102816+00:00 19993206.139999989420 29000000.004999998957 27870000.032000008970 3958738.942000031006 60398.193878401 2024-03-29T04:39:11.093823+00:00 19993206.138999938965 29000000.004999998957 27869999.988000009209 3961107.010999978054 60398.193890060 2024-03-29T04:39:12.101198+00:00 19993206.136000040919 29000000.012000020593 27869999.960999999195 3955494.091000020970 60398.193901536 2024-03-29T04:39:13.092702+00:00 19993206.139999989420 28999999.984000030905 27870000.005000028759 3954436.989999949932 60398.193913190 2024-03-29T04:39:14.099581+00:00 19993206.134000059217 29000000.008000019938 27870000.021999958903 3958643.995000004768 60398.193924665 2024-03-29T04:39:15.091084+00:00 19993206.141999959946 29000000.000000000000 27870000.012000020593 3955733.018000007141 60398.193936319 2024-03-29T04:39:16.097963+00:00 19993206.134999990463 28999999.988999959081 27869999.982999980450 3960347.021000028122 60398.193947795 2024-03-29T04:39:17.089466+00:00 19993206.139000058174 29000000.014999989420 27870000.026000019163 3955972.918999969959 60398.193959454 2024-03-29T04:39:18.096841+00:00 19993206.137999888510 28999999.993000030518 27869999.992999970913 3955228.012000023853 60398.193971108 2024-03-29T04:39:19.103721+00:00 19993206.137000080198 29000000.006999969482 27869999.999000009149 3957280.041999996174 60398.193982583 2024-03-29T04:39:20.095224+00:00 19993206.139999989420 28999999.952999949455 27869999.928000029176 3958997.994000018109 60398.193994237 2024-03-29T04:39:21.102103+00:00 19993206.136000040919 29000000.096000079066 27870000.115000009537 3957459.960999966133 60398.194005713 2024-03-29T04:39:22.093606+00:00 19993206.140999909490 28999999.973999980837 27870000.016000028700 3961974.935000001919 60398.194017367 2024-03-29T04:39:23.100485+00:00 19993206.134999990463 28999999.952999949455 27869999.936999920756 3957619.107999979984 60398.194028842 2024-03-29T04:39:24.091988+00:00 19993206.139999989420 29000000.006000038236 27869999.947000030428 3959036.902000010014 60398.194040502 2024-03-29T04:39:25.099364+00:00 19993206.142000079155 29000000.041000008583 27870000.077000018209 3956954.125000000000 60398.194051972 2024-03-29T04:39:26.090371+00:00 19993206.133999940008 28999999.970000028610 27869999.981999989599 3957258.022000014782 60398.194063631 2024-03-29T04:39:27.097745+00:00 19993206.142000079155 29000000.003000020981 27869999.975999951363 3957121.939000010025 60398.194075101 2024-03-29T04:39:28.088753+00:00 19993206.132999900728 29000000.001999970526 27870000.039000030607 3956042.102999985218 60398.194086761 2024-03-29T04:39:29.096129+00:00 19993206.139000058174 28999999.980999950320 27869999.970000028610 3949359.891000031959 60398.194098414 2024-03-29T04:39:30.103008+00:00 19993206.139000058174 28999999.971000079066 27869999.975999951363 3955071.988999962807 60398.194109890 2024-03-29T04:39:31.094511+00:00 19993206.135999921709 29000000.019999980927 27870000.024999979883 3956388.018000007141 60398.194121544 2024-03-29T04:39:32.101390+00:00 19993206.142000079155 29000000.008000019938 27870000.004999998957 3954556.901000022888 60398.194133020 2024-03-29T04:39:33.092893+00:00 19993206.134999990463 29000000.043000001460 27870000.012000080198 3955840.083000003826 60398.194144679 2024-03-29T04:39:34.100268+00:00 19993206.135999999940 28999999.945999998599 27869999.982999920845 3955614.007999957073 60398.194156149 2024-03-29T04:39:35.091276+00:00 19993206.142000000924 29000000.047999989241 27869999.990000009537 3957140.100000023842 60398.194167809 2024-03-29T04:39:36.098651+00:00 19993206.135999999940 28999999.961000010371 27870000.006000038236 3951209.824000000954 60398.194179278 2024-03-29T04:39:37.089658+00:00 19993206.140000011772 29000000.018999990076 27869999.998000029474 3956989.080999969970 60398.194190938 2024-03-29T04:39:38.097033+00:00 19993206.133999988437 28999999.976000010967 27870000.000999931246 3952706.013000010978 60398.194202414 2024-03-29T04:39:39.088537+00:00 19993206.140999998897 29000000.006999999285 27869999.981999989599 3955026.940999985207 60398.194214073 2024-03-29T04:39:40.095912+00:00 19993206.139000009745 29000000.037999991328 27870000.054000020027 3955176.111999989022 60398.194225727 2024-03-29T04:39:41.102791+00:00 19993206.137999981642 28999999.957000020891 27869999.968000050634 3954376.947000027169 60398.194237197 2024-03-29T04:39:42.093798+00:00 19993206.140000019222 29000000.053999990225 27870000.046000000089 3958307.963000059128 60398.194248856 2024-03-29T04:39:43.101173+00:00 19993206.133999999613 28999999.954999979585 27869999.967999998480 3959524.054999948014 60398.194260332 2024-03-29T04:39:44.092677+00:00 19993206.138999998569 29000000.020000040531 27869999.989999990910 3949206.006000041962 60398.194271985 2024-03-29T04:39:45.099556+00:00 19993206.138999998569 29000000.008999940008 27870000.003000009805 3956912.939999938011 60398.194283461 2024-03-29T04:39:46.091058+00:00 19993206.137999981642 28999999.975000020117 27869999.960000008345 3955043.096000074875 60398.194295121 2024-03-29T04:39:47.098434+00:00 19993206.141000028700 29000000.000000000000 27870000.033999979496 3952994.946999907028 60398.194306591 2024-03-29T04:39:48.089442+00:00 19993206.134999990463 29000000.004999998957 27869999.997999999672 3958316.981000065804 60398.194318250 2024-03-29T04:39:49.096817+00:00 19993206.138999998569 29000000.012000020593 27870000.019000019878 3958999.967000008095 60398.194329720 2024-03-29T04:39:50.087824+00:00 19993206.135999981314 28999999.991999980062 27869999.978999998420 3952729.962000011932 60398.194341380 2024-03-29T04:39:51.095199+00:00 19993206.139999989420 28999999.977000001818 27869999.991000000387 3961315.050999999046 60398.194353033 2024-03-29T04:39:52.102078+00:00 19993206.138999998569 29000000.006999969482 27870000.009999990463 3958420.023000001907 60398.194364509 2024-03-29T04:39:53.093581+00:00 19993206.135000050068 29000000.022000070661 27870000.024999979883 3958339.949000000954 60398.194376163 2024-03-29T04:39:54.100460+00:00 19993206.139999989420 28999999.955999970436 27869999.965000029653 3957150.995000004768 60398.194387638 2024-03-29T04:39:55.091964+00:00 19993206.138999998569 29000000.041000008583 27870000.022999998182 3953577.015999913216 60398.194399292 2024-03-29T04:39:56.098843+00:00 19993206.136999960989 29000000.008000019938 27869999.972999989986 3961526.044000030030 60398.194410768 2024-03-29T04:39:57.090346+00:00 19993206.136000040919 28999999.986999988556 27870000.038999971002 3955096.916000009049 60398.194422422 2024-03-29T04:39:58.097225+00:00 19993206.138999998569 28999999.975000020117 27869999.948000010103 3953202.996000051033 60398.194433897 2024-03-29T04:39:59.088729+00:00 19993206.138999998569 29000000.020999908447 27870000.025000039488 3952856.063999890815 60398.194445557 2024-03-29T04:40:00.096102+00:00 19993206.136999960989 29000000.008000019938 27870000.042999979109 3957402.953000069130 60398.194457211 2024-03-29T04:40:01.102983+00:00 19993206.142000079155 29000000.006999969482 27869999.938000019640 3956986.973000050057 60398.194468686 2024-03-29T04:40:02.094486+00:00 19993206.135999921709 28999999.980000019073 27869999.996999979019 3955317.054999948014 60398.194480340 2024-03-29T04:40:03.101365+00:00 19993206.136000040919 29000000.009000059217 27870000.021999958903 3956988.003000020981 60398.194491816 2024-03-29T04:40:04.092868+00:00 19993206.138999938965 29000000.003000020981 27870000.019999980927 3956083.041999936104 60398.194503469 2024-03-29T04:40:05.099748+00:00 19993206.137000080198 29000000.014999989420 27870000.013000011444 3957434.935000061989 60398.194514945 2024-03-29T04:40:06.091251+00:00 19993206.141999959946 28999999.985999941826 27869999.983000040054 3957443.909999967087 60398.194526604 2024-03-29T04:40:07.098626+00:00 19993206.134000059217 28999999.976000070572 27870000.013000011444 3956121.032000064850 60398.194538075 2024-03-29T04:40:08.089633+00:00 19993206.139999989420 29000000.001999970526 27869999.934999939054 3958170.056999921799 60398.194549734 2024-03-29T04:40:09.097009+00:00 19993206.138999938965 29000000.016000028700 27870000.083999991417 3956048.046000003815 60398.194561204 2024-03-29T04:40:10.088016+00:00 19993206.137000080198 29000000.002999998629 27869999.958000060171 3959049.955000042915 60398.194572863 2024-03-29T04:40:11.095391+00:00 19993206.137999888510 29000000.013000000268 27870000.008000019938 3957133.064000010025 60398.194584517 2024-03-29T04:40:12.102270+00:00 19993206.137000080198 28999999.977000009269 27869999.970999959856 3959340.944000006188 60398.194595993 2024-03-29T04:40:13.093773+00:00 19993206.138999938965 29000000.016999989748 27870000.011000040919 3956930.070999979973 60398.194607652 2024-03-29T04:40:14.101148+00:00 19993206.136000040919 28999999.986000020057 27870000.029999971390 3955020.985999941826 60398.194619122 2024-03-29T04:40:15.092156+00:00 19993206.141999959946 29000000.045999970287 27870000.018000010401 3953460.971000074875 60398.194630782 2024-03-29T04:40:16.099531+00:00 19993206.142000079155 28999999.981000009924 27870000.008000019938 3956381.875000000000 60398.194642257 2024-03-29T04:40:17.091034+00:00 19993206.129999998957 29000000.032000008970 27869999.988000039011 3955373.173999906052 60398.194653911 2024-03-29T04:40:18.097913+00:00 19993206.143000010401 28999999.930999990553 27869999.956999901682 3957001.935000061989 60398.194665387 2024-03-29T04:40:19.089416+00:00 19993206.133999940008 29000000.023999989033 27870000.001000050455 3952609.925999999046 60398.194677040 2024-03-29T04:40:20.096296+00:00 19993206.141999959946 28999999.997000038624 27869999.995000001043 3956483.197999954224 60398.194688516 2024-03-29T04:40:21.087799+00:00 19993206.137000080198 29000000.005999978632 27870000.043999999762 3955875.999000072014 60398.194700170 2024-03-29T04:40:22.094678+00:00 19993206.136999960989 28999999.989000018686 27869999.971999999136 3957007.812999964226 60398.194711830 2024-03-29T04:40:23.102053+00:00 19993206.141000028700 28999999.986000001431 27870000.000000000000 3956917.085999966133 60398.194723305 2024-03-29T04:40:24.093557+00:00 19993206.134999990463 29000000.013999998569 27870000.035999998450 3954710.047000051010 60398.194734959 2024-03-29T04:40:25.100436+00:00 19993206.138000011444 28999999.979999959469 27869999.959000010043 3955841.894999980927 60398.194746435 2024-03-29T04:40:26.091939+00:00 19993206.138999938965 29000000.046000000089 27870000.025999989361 3955952.148000001907 60398.194758094 2024-03-29T04:40:27.099314+00:00 19993206.139000058174 28999999.958999991417 27869999.980000019073 3955498.835999966133 60398.194769564 2024-03-29T04:40:28.090321+00:00 19993206.136999998242 29000000.025000039488 27870000.047999981791 3959330.069000006188 60398.194781223 2024-03-29T04:40:29.097696+00:00 19993206.136999998242 28999999.993999961764 27869999.953999999911 3959855.976000071038 60398.194792699 2024-03-29T04:40:30.089200+00:00 19993206.142999999225 28999999.963000059128 27869999.960000038147 3957044.992999910843 60398.194804353 2024-03-29T04:40:31.096079+00:00 19993206.133000001311 29000000.014999989420 27870000.039999961853 3955790.006000041962 60398.194815828 2024-03-29T04:40:32.087582+00:00 19993206.138000000268 29000000.021999958903 27869999.929000020027 3958563.120000004768 60398.194827482 2024-03-29T04:40:33.094461+00:00 19993206.140000000596 28999999.978000041097 27870000.050999999046 3959014.840999960899 60398.194839141 2024-03-29T04:40:34.101836+00:00 19993206.135999988765 29000000.008999940008 27870000.003000020981 3954523.026000022888 60398.194850612 2024-03-29T04:40:35.092843+00:00 19993206.142000019550 28999999.998000029474 27870000.010999981314 3958245.022000073921 60398.194862271 2024-03-29T04:40:36.100219+00:00 19993206.133999969810 28999999.988000039011 27869999.981000009924 3958099.059999942780 60398.194873747 2024-03-29T04:40:37.091722+00:00 19993206.140000019222 29000000.052999969572 27870000.075999978930 3960313.029000043869 60398.194885401 2024-03-29T04:40:38.098601+00:00 19993206.138999998569 28999999.940999981016 27869999.940999981016 3959431.921000003815 60398.194896876 2024-03-29T04:40:39.090104+00:00 19993206.138000011444 29000000.022999998182 27870000.004000011832 3956774.931999921799 60398.194908536 2024-03-29T04:40:40.097479+00:00 19993206.137999981642 29000000.022000070661 27869999.998000029474 3960120.091000080109 60398.194920006 2024-03-29T04:40:41.088487+00:00 19993206.135999981314 28999999.973999980837 27869999.990999940783 3958715.950999975204 60398.194931665 2024-03-29T04:40:42.095862+00:00 19993206.142000019550 28999999.992999911308 27870000.000000000000 3953552.041999936104 60398.194943135 2024-03-29T04:40:43.086869+00:00 19993206.136000040919 29000000.013000011444 27870000.027000069618 3957080.943000078201 60398.194954794 2024-03-29T04:40:44.094244+00:00 19993206.135999981314 29000000.014999989420 27869999.983999971300 3954109.116999983788 60398.194966448 2024-03-29T04:40:45.101123+00:00 19993206.139999989420 29000000.028000120074 27870000.022999998182 3957962.957999945153 60398.194977924 2024-03-29T04:40:46.092627+00:00 19993206.138999998569 28999999.978999968618 27869999.963000059128 3953434.907000064850 60398.194989583 2024-03-29T04:40:47.100002+00:00 19993206.138000011444 29000000.002000000328 27870000.014999989420 3955541.064000010025 60398.195001054 2024-03-29T04:40:48.091009+00:00 19993206.137000020593 28999999.984000001103 27869999.985000010580 3955824.015999913216 60398.195012713 2024-03-29T04:40:49.098384+00:00 19993206.139999989420 29000000.013999998569 27870000.002999901772 3958516.970000029076 60398.195024183 2024-03-29T04:40:50.089391+00:00 19993206.135999981314 28999999.960999999195 27869999.976000070572 3957378.983000040054 60398.195035842 2024-03-29T04:40:51.096767+00:00 19993206.137000020593 29000000.008999999613 27869999.995000001043 3952324.064000010025 60398.195047318 2024-03-29T04:40:52.088270+00:00 19993206.143000010401 29000000.030000001192 27870000.062999960035 3953627.885999917984 60398.195058977 2024-03-29T04:40:53.095645+00:00 19993206.133999999613 28999999.978999998420 27870000.014000058174 3958116.013000010978 60398.195070447 2024-03-29T04:40:54.086652+00:00 19993206.139999989420 28999999.970999989659 27869999.947999950498 3958730.121000051033 60398.195082107 2024-03-29T04:40:55.094027+00:00 19993206.134999990463 29000000.037000000477 27870000.014000058174 3955788.939000010025 60398.195093760 2024-03-29T04:40:56.100906+00:00 19993206.138000011444 29000000.023000031710 27870000.021999958903 3955165.939000010025 60398.195105236 2024-03-29T04:40:57.092410+00:00 19993206.139999989420 29000000.000000000000 27869999.977000001818 3952197.097999929916 60398.195116890 2024-03-29T04:40:58.099289+00:00 19993206.138000011444 28999999.968999978155 27870000.011000040919 3957298.953999996185 60398.195128365 2024-03-29T04:40:59.090792+00:00 19993206.139999989420 29000000.009999990463 27869999.993999999017 3954778.027000070084 60398.195140025 2024-03-29T04:41:00.098166+00:00 19993206.138000011444 28999999.970000028610 27869999.982999999076 3959118.031000018120 60398.195151495 2024-03-29T04:41:01.089175+00:00 19993206.138999938965 29000000.014999989420 27870000.005000010133 3962041.900999904145 60398.195163155 2024-03-29T04:41:02.096550+00:00 19993206.136000040919 29000000.024999979883 27870000.008999988437 3960792.035000085831 60398.195174624 2024-03-29T04:41:03.087557+00:00 19993206.136000040919 28999999.967999991030 27869999.975999999791 3955693.970999956131 60398.195186284 2024-03-29T04:41:04.094932+00:00 19993206.139999989420 28999999.975000020117 27870000.017000019550 3959709.057999968994 60398.195197938 2024-03-29T04:41:05.101811+00:00 19993206.136999960989 29000000.058999959379 27870000.093999978155 3959123.916000009049 60398.195209413 2024-03-29T04:41:06.093314+00:00 19993206.139999989420 28999999.995000001043 27869999.974999990314 3959184.049000024796 60398.195221073 2024-03-29T04:41:07.100690+00:00 19993206.138000011444 28999999.988000039011 27869999.917000029236 3961581.975000023842 60398.195232543 2024-03-29T04:41:08.091697+00:00 19993206.136000040919 29000000.003000020981 27869999.999000009149 3960825.052999972831 60398.195244202 2024-03-29T04:41:09.099072+00:00 19993206.138999938965 29000000.009999990463 27870000.037999991328 3959864.990000010002 60398.195255678 2024-03-29T04:41:10.090576+00:00 19993206.139000058174 28999999.995999928564 27870000.013000011444 3957622.074000000954 60398.195267332 2024-03-29T04:41:11.097454+00:00 19993206.139999989420 28999999.984000090510 27869999.946999970824 3949515.909000039101 60398.195278801 2024-03-29T04:41:12.088462+00:00 19993206.134000059217 29000000.008000019938 27870000.073000010103 3954216.965999960899 60398.195290461 2024-03-29T04:41:13.095837+00:00 19993206.140999909490 28999999.974999900907 27869999.958999991417 3953237.136000037193 60398.195301937 2024-03-29T04:41:14.087340+00:00 19993206.139000058174 28999999.993000030518 27869999.962000008672 3956207.955999969970 60398.195313591 2024-03-29T04:41:15.094219+00:00 19993206.136000040919 29000000.001999970526 27870000.015999969095 3958555.970999956131 60398.195325250 2024-03-29T04:41:16.101595+00:00 19993206.139999989420 29000000.002000089735 27869999.997000038624 3953507.962000011932 60398.195336726 2024-03-29T04:41:17.093098+00:00 19993206.134999990463 29000000.021999958903 27870000.026999950409 3957191.041000009049 60398.195348379 2024-03-29T04:41:18.099977+00:00 19993206.138999938965 29000000.019999980927 27870000.042000059038 3958022.027000070084 60398.195359855 2024-03-29T04:41:19.091480+00:00 19993206.139000058174 28999999.985000010580 27869999.957999940962 3953164.938999890815 60398.195371509 2024-03-29T04:41:20.098359+00:00 19993206.138999938965 29000000.014000058174 27870000.018000010401 3956175.998000026215 60398.195382984 2024-03-29T04:41:21.089862+00:00 19993206.137000080198 28999999.967999938875 27869999.940000060946 3960655.070000051986 60398.195394638 2024-03-29T04:41:22.096742+00:00 19993206.135999999940 29000000.057999968529 27870000.054000020027 3962337.917999982834 60398.195406114 2024-03-29T04:41:23.088245+00:00 19993206.140000000596 28999999.965000029653 27869999.973999980837 3956319.013000010978 60398.195417773 2024-03-29T04:41:24.095620+00:00 19993206.136999990791 28999999.986000001431 27869999.985000010580 3957445.050999999046 60398.195429243 2024-03-29T04:41:25.086627+00:00 19993206.138000000268 29000000.017999999225 27870000.034999970347 3957083.027999997139 60398.195440903 2024-03-29T04:41:26.094002+00:00 19993206.142000000924 28999999.987999990582 27869999.967999938875 3959422.914999961853 60398.195452556 2024-03-29T04:41:27.100882+00:00 19993206.137000009418 29000000.010000009090 27870000.003000020981 3959090.042999982834 60398.195464032 2024-03-29T04:41:28.092385+00:00 19993206.137999981642 28999999.965999990702 27869999.963000059128 3956272.989000082016 60398.195475686 2024-03-29T04:41:29.099264+00:00 19993206.138000011444 29000000.010000020266 27870000.041000008583 3959124.827999948990 60398.195487162 2024-03-29T04:41:30.090767+00:00 19993206.136000011116 29000000.014999989420 27869999.995999928564 3956472.121999979019 60398.195498821 2024-03-29T04:41:31.098143+00:00 19993206.136999990791 28999999.980000019073 27870000.011000040919 3958786.070999979973 60398.195510291 2024-03-29T04:41:32.089150+00:00 19993206.138999998569 29000000.026999980211 27870000.001000050455 3958978.006000041962 60398.195521951 2024-03-29T04:41:33.096525+00:00 19993206.139999989420 28999999.981000009924 27869999.992999911308 3960131.878000020981 60398.195533426 2024-03-29T04:41:34.088028+00:00 19993206.136000040919 29000000.046999990940 27870000.041000008583 3956734.008999944199 60398.195545080 2024-03-29T04:41:35.094907+00:00 19993206.140999969095 28999999.986999988556 27870000.032000061125 3959904.032000064850 60398.195556556 2024-03-29T04:41:36.086410+00:00 19993206.135999981314 28999999.964000049978 27869999.944999929518 3960368.100000023842 60398.195568210 2024-03-29T04:41:37.093290+00:00 19993206.138000011444 29000000.013999998569 27870000.001999970526 3952351.937999964226 60398.195579869 2024-03-29T04:41:38.100665+00:00 19993206.139999989420 28999999.984999950975 27869999.993999999017 3956224.014999986161 60398.195591339 2024-03-29T04:41:39.091672+00:00 19993206.133999999613 29000000.013999998569 27870000.004000000656 3956247.041000009049 60398.195602998 2024-03-29T04:41:40.099047+00:00 19993206.141000028700 28999999.977000001818 27869999.997999999672 3955286.935999989975 60398.195614474 2024-03-29T04:41:41.090551+00:00 19993206.138000011444 29000000.041000008583 27870000.021999999881 3958416.980000019073 60398.195626128 2024-03-29T04:41:42.097430+00:00 19993206.138999998569 28999999.978000041097 27869999.935000021011 3958602.093999981880 60398.195637603 2024-03-29T04:41:43.088932+00:00 19993206.139999989420 29000000.018000010401 27870000.051999989897 3954072.935999989975 60398.195649257 2024-03-29T04:41:44.095812+00:00 19993206.135999981314 28999999.967999938875 27869999.988999988884 3953712.963000059128 60398.195660733 2024-03-29T04:41:45.087315+00:00 19993206.140000049025 29000000.047999981791 27870000.037000000477 3953131.101999998093 60398.195672392 2024-03-29T04:41:46.094690+00:00 19993206.135999981314 28999999.939000010490 27869999.962000008672 3956397.935999989975 60398.195683862 2024-03-29T04:41:47.085698+00:00 19993206.138999998569 29000000.011000040919 27869999.974999990314 3957243.090999960899 60398.195695522 2024-03-29T04:41:48.093073+00:00 19993206.135999981314 29000000.014999989420 27870000.046999990940 3956852.973000050057 60398.195707181 2024-03-29T04:41:49.100448+00:00 19993206.138000011444 29000000.008000019938 27869999.970000028610 3954968.002999901772 60398.195718651 2024-03-29T04:41:50.091455+00:00 19993206.139999989420 28999999.985000010580 27870000.000999990851 3954935.950000048149 60398.195730310 2024-03-29T04:41:51.098830+00:00 19993206.136999960989 28999999.990000009537 27870000.018000010401 3956822.089000001084 60398.195741781 2024-03-29T04:41:52.089838+00:00 19993206.140000101179 29000000.018000010401 27869999.962000008672 3961123.924999999814 60398.195753440 2024-03-29T04:41:53.097213+00:00 19993206.136999960989 29000000.013000011444 27870000.074999991804 3956721.975000000093 60398.195764916 2024-03-29T04:41:54.088716+00:00 19993206.138000011444 28999999.995999928564 27869999.974999960512 3955775.982999999076 60398.195776570 2024-03-29T04:41:55.095595+00:00 19993206.138999938965 29000000.017000079155 27870000.004999998957 3956996.077000000048 60398.195788045 2024-03-29T04:41:56.087098+00:00 19993206.137000080198 28999999.966999888420 27869999.934000018984 3955239.005000003148 60398.195799699 2024-03-29T04:41:57.093978+00:00 19993206.139999989420 29000000.024000048637 27870000.026000019163 3957538.995999998879 60398.195811175 2024-03-29T04:41:58.085480+00:00 19993206.133000019938 28999999.960999969393 27869999.993000030518 3956949.918000000995 60398.195822834 2024-03-29T04:41:59.092856+00:00 19993206.140999909490 29000000.045000080019 27870000.015999909490 3953074.993999994826 60398.195834488 2024-03-29T04:42:00.099734+00:00 19993206.136000040919 28999999.986999988556 27869999.989000078291 3957177.992000006139 60398.195845963 2024-03-29T04:42:01.091239+00:00 19993206.141000028700 29000000.024000000209 27870000.018000010401 3953214.074999995995 60398.195857617 2024-03-29T04:42:02.098117+00:00 19993206.136999960989 28999999.962999999523 27870000.030999898911 3952410.983000002801 60398.195869093 2024-03-29T04:42:03.089621+00:00 19993206.134999990463 29000000.004999998957 27869999.986000061035 3951501.934999994934 60398.195880752 2024-03-29T04:42:04.096996+00:00 19993206.143000010401 29000000.039999991655 27870000.008999940008 3958060.079000004102 60398.195892222 2024-03-29T04:42:05.088003+00:00 19993206.136999960989 28999999.978999998420 27869999.986000061035 3952119.924000001978 60398.195903881 2024-03-29T04:42:06.095378+00:00 19993206.137000080198 28999999.986999988556 27870000.000000000000 3951871.059999994934 60398.195915352 2024-03-29T04:42:07.086386+00:00 19993206.136999960989 28999999.964999999851 27869999.944999929518 3955553.984999998938 60398.195927011 2024-03-29T04:42:08.093761+00:00 19993206.139999989420 29000000.024000018835 27870000.006000038236 3954033.969999998808 60398.195938665 2024-03-29T04:42:09.100640+00:00 19993206.139999989420 29000000.018999990076 27870000.000000000000 3951530.042000011075 60398.195950141 2024-03-29T04:42:10.092143+00:00 19993206.134999990463 28999999.994000021368 27870000.003000020981 3950292.980999990832 60398.195961800 2024-03-29T04:42:11.099518+00:00 19993206.138000011444 28999999.997999969870 27870000.046000000089 3952412.997000008821 60398.195973270 2024-03-29T04:42:12.090526+00:00 19993206.141000028700 28999999.981999989599 27869999.957999940962 3953675.001999989152 60398.195984929 2024-03-29T04:42:13.097901+00:00 19993206.138000011444 29000000.022000011057 27870000.006000038236 3955248.002000004053 60398.195996400 2024-03-29T04:42:14.088908+00:00 19993206.138000011444 29000000.004000011832 27870000.018000010401 3955239.018999993801 60398.196008059 2024-03-29T04:42:15.096283+00:00 19993206.133000001311 28999999.969999969006 27870000.001000050455 3954002.988000005018 60398.196019534 2024-03-29T04:42:16.087787+00:00 19993206.142000000924 28999999.994000021368 27870000.011999960989 3951902.096000000834 60398.196031188 2024-03-29T04:42:17.094665+00:00 19993206.136999990791 29000000.014999989420 27869999.949000000954 3953811.967999995220 60398.196042658 2024-03-29T04:42:18.085673+00:00 19993206.141000010073 29000000.059000018984 27870000.076000008732 3951498.944000006188 60398.196054318 2024-03-29T04:42:19.093048+00:00 19993206.135999988765 28999999.930000010878 27869999.982999999076 3951276.927000001073 60398.196065977 2024-03-29T04:42:20.100423+00:00 19993206.138000000268 29000000.047999981791 27869999.991000000387 3958422.061000003945 60398.196077447 2024-03-29T04:42:21.091430+00:00 19993206.138999998569 28999999.986999988556 27869999.992000009865 3953709.946999996901 60398.196089107 2024-03-29T04:42:22.098805+00:00 19993206.135000020266 28999999.991999980062 27870000.054999981076 3953092.061000003945 60398.196100577 2024-03-29T04:42:23.089813+00:00 19993206.138999998569 28999999.998000029474 27869999.916000008583 3949299.034999995958 60398.196112236 2024-03-29T04:42:24.097188+00:00 19993206.138999998569 28999999.978000041097 27870000.020000010729 3949891.946999981999 60398.196123706 2024-03-29T04:42:25.088195+00:00 19993206.138999998569 28999999.944000009447 27869999.959999978542 3952375.994000018109 60398.196135365 2024-03-29T04:42:26.095570+00:00 19993206.138999998569 29000000.069000009447 27870000.058000031859 3953507.990000010002 60398.196146841 2024-03-29T04:42:27.087073+00:00 19993206.134999990463 28999999.998999949545 27870000.009999990463 3952224.970999985933 60398.196158495 2024-03-29T04:42:28.093953+00:00 19993206.140999998897 29000000.029999971390 27870000.022999998182 3951519.122000008821 60398.196169971 2024-03-29T04:42:29.085456+00:00 19993206.133999999613 28999999.981000069529 27869999.946999970824 3950959.826000005007 60398.196181630 2024-03-29T04:42:30.092830+00:00 19993206.139999989420 28999999.983999971300 27869999.974000040442 3955016.141999990214 60398.196193283 2024-03-29T04:42:31.099710+00:00 19993206.139999989420 29000000.009999990463 27870000.043999969959 3954817.067999988794 60398.196204759 2024-03-29T04:42:32.091214+00:00 19993206.136000040919 28999999.996000051498 27870000.001000050455 3957455.951000005007 60398.196216413 2024-03-29T04:42:33.098092+00:00 19993206.141999959946 28999999.996999979019 27870000.002999961376 3952756.974999994040 60398.196227889 2024-03-29T04:42:34.089596+00:00 19993206.136000040919 28999999.998999949545 27869999.998000029474 3954909.952000021935 60398.196239543 2024-03-29T04:42:35.096475+00:00 19993206.138000011444 29000000.014000058174 27870000.000999931246 3949773.064999998081 60398.196251018 2024-03-29T04:42:36.087978+00:00 19993206.135999981314 28999999.980000019073 27869999.947000030428 3957274.947999984026 60398.196262678 2024-03-29T04:42:37.095353+00:00 19993206.140999969095 29000000.025999899954 27870000.011000040919 3949840.071999996901 60398.196274148 2024-03-29T04:42:38.086361+00:00 19993206.137000020593 28999999.988000001758 27869999.985999941826 3953760.872999995947 60398.196285807 2024-03-29T04:42:39.093736+00:00 19993206.134999990463 29000000.015999998897 27870000.114000078291 3956370.092000008095 60398.196297277 2024-03-29T04:42:40.084743+00:00 19993206.142000019550 29000000.019999999553 27869999.947000030428 3955046.001000016928 60398.196308936 2024-03-29T04:42:41.092118+00:00 19993206.137000020593 28999999.936999991536 27869999.939999941736 3949533.020999997854 60398.196320590 2024-03-29T04:42:42.098997+00:00 19993206.136999960989 29000000.032000008970 27870000.044000029564 3953268.896999984980 60398.196332066 2024-03-29T04:42:43.090501+00:00 19993206.141000028700 29000000.022999998182 27870000.000000000000 3951123.091000020970 60398.196343726 2024-03-29T04:42:44.097875+00:00 19993206.133000019938 28999999.944000009447 27869999.957000020891 3955532.986999989022 60398.196355195 2024-03-29T04:42:45.088883+00:00 19993206.143999930471 28999999.989999979734 27869999.992999911308 3957740.004999995232 60398.196366855 2024-03-29T04:42:46.096259+00:00 19993206.134999990463 28999999.997000008821 27870000.024000048637 3955116.921000003815 60398.196378325 2024-03-29T04:42:47.087265+00:00 19993206.139999989420 29000000.025000009686 27870000.024999979883 3952659.090000004042 60398.196389984 2024-03-29T04:42:48.094641+00:00 19993206.139000058174 29000000.013000011444 27870000.013000011444 3954021.889999986161 60398.196401455 2024-03-29T04:42:49.085647+00:00 19993206.136000040919 28999999.981000009924 27869999.957000020891 3951498.159999995958 60398.196413114 2024-03-29T04:42:50.093023+00:00 19993206.138999938965 28999999.991000000387 27870000.006999969482 3954303.931000024080 60398.196424773 2024-03-29T04:42:51.100398+00:00 19993206.136000040919 28999999.993999961764 27869999.967000011355 3954041.921999990940 60398.196436243 2024-03-29T04:42:52.091405+00:00 19993206.139999989420 29000000.034000039101 27870000.032000061125 3947027.106000006199 60398.196447902 2024-03-29T04:42:53.098780+00:00 19993206.136999960989 28999999.993999961764 27870000.039999961853 3957435.949000000954 60398.196459373 2024-03-29T04:42:54.089788+00:00 19993206.138000011444 28999999.987000048161 27869999.968999978155 3952538.085999995004 60398.196471032 2024-03-29T04:42:55.097163+00:00 19993206.139999989420 29000000.002999961376 27869999.993999999017 3950939.955999999773 60398.196482508 2024-03-29T04:42:56.088666+00:00 19993206.136000040919 29000000.015999969095 27870000.063000001013 3955379.912999988068 60398.196494161 2024-03-29T04:42:57.095545+00:00 19993206.139999989420 28999999.995000001043 27869999.881999999285 3957747.013000010978 60398.196505637 2024-03-29T04:42:58.087048+00:00 19993206.136999960989 29000000.000000000000 27870000.035999998450 3953813.945999979973 60398.196517297 2024-03-29T04:42:59.094424+00:00 19993206.137000080198 29000000.000000000000 27870000.003000009805 3955879.097999989986 60398.196528766 2024-03-29T04:43:00.085430+00:00 19993206.138999938965 29000000.016000028700 27870000.081000000238 3951687.040000020992 60398.196540426 2024-03-29T04:43:01.092806+00:00 19993206.136999960989 28999999.996000051498 27869999.937000010163 3956801.912000000011 60398.196552080 2024-03-29T04:43:02.099685+00:00 19993206.140000101179 28999999.970999959856 27869999.993000000715 3951319.033999979030 60398.196563555 2024-03-29T04:43:03.091189+00:00 19993206.135999921709 28999999.998000029474 27869999.998999979347 3955082.973000050057 60398.196575215 2024-03-29T04:43:04.098566+00:00 19993206.141000028700 29000000.036999940872 27870000.015999998897 3950859.973999977112 60398.196586685 2024-03-29T04:43:05.089571+00:00 19993206.138000011444 28999999.960000038147 27869999.947000030428 3952709.097000002861 60398.196598338 2024-03-29T04:43:06.096450+00:00 19993206.136000040919 29000000.029000040144 27870000.085999969393 3955277.017000020016 60398.196609814 2024-03-29T04:43:07.087953+00:00 19993206.140999909490 29000000.005999919027 27869999.972999989986 3954407.051999986172 60398.196621468 2024-03-29T04:43:08.094833+00:00 19993206.132000088692 28999999.980000019073 27869999.957000020891 3956148.860000013839 60398.196632944 2024-03-29T04:43:09.086336+00:00 19993206.142000000924 28999999.990000009537 27870000.046999990940 3953813.100999950897 60398.196644603 2024-03-29T04:43:10.093711+00:00 19993206.138999998569 29000000.075000051409 27870000.065999981016 3959286.953999996185 60398.196656073 2024-03-29T04:43:11.084718+00:00 19993206.136999990791 28999999.969999909401 27869999.939000010490 3955295.999000012875 60398.196667733 2024-03-29T04:43:12.092093+00:00 19993206.139000009745 28999999.968999978155 27869999.961000028998 3952560.013999999035 60398.196679386 2024-03-29T04:43:13.098972+00:00 19993206.136999990791 29000000.026000019163 27870000.046000000089 3956428.003000020981 60398.196690862 2024-03-29T04:43:14.090476+00:00 19993206.140000000596 28999999.978000041097 27869999.986999988556 3957770.904999970924 60398.196702516 2024-03-29T04:43:15.097355+00:00 19993206.137000009418 29000000.002999998629 27870000.003000020981 3957045.054000020027 60398.196713991 2024-03-29T04:43:16.088858+00:00 19993206.137999981642 29000000.021999999881 27869999.982999920845 3956344.963999987114 60398.196725651 2024-03-29T04:43:17.096233+00:00 19993206.138999998569 28999999.962999999523 27870000.003000020981 3954352.981000006199 60398.196737121 2024-03-29T04:43:18.087241+00:00 19993206.135000020266 29000000.026000011712 27870000.009999990463 3960421.138999999035 60398.196748780 2024-03-29T04:43:19.094616+00:00 19993206.142999980599 28999999.953999999911 27869999.996000051498 3954757.960000038147 60398.196760250 2024-03-29T04:43:20.085623+00:00 19993206.135000020266 29000000.041000008583 27870000.037999991328 3961753.978999971878 60398.196771909 2024-03-29T04:43:21.092998+00:00 19993206.138999998569 28999999.984999980778 27869999.960999969393 3958561.944999992847 60398.196783380 2024-03-29T04:43:22.084005+00:00 19993206.138000011444 29000000.035000000149 27870000.040000081062 3953372.971000016201 60398.196795039 2024-03-29T04:43:23.091380+00:00 19993206.138999998569 28999999.976000010967 27869999.926999930292 3957216.140999972820 60398.196806699 2024-03-29T04:43:24.098756+00:00 19993206.140999969095 28999999.996999979019 27870000.039000030607 3950840.816000043880 60398.196818168 2024-03-29T04:43:25.089762+00:00 19993206.132000029087 28999999.992000039667 27870000.006000038236 3954066.183999956120 60398.196829828 2024-03-29T04:43:26.097138+00:00 19993206.139999989420 29000000.024999979883 27870000.009999990463 3951179.892000020016 60398.196841304 2024-03-29T04:43:27.088641+00:00 19993206.137000020593 28999999.999000009149 27870000.008000019938 3954589.982999979984 60398.196852957 2024-03-29T04:43:28.095521+00:00 19993206.138999998569 28999999.976000010967 27869999.940999981016 3954921.035000026226 60398.196864433 2024-03-29T04:43:29.087024+00:00 19993206.141999959946 29000000.021999958903 27870000.106999989599 3952803.969999969006 60398.196876093 2024-03-29T04:43:30.094399+00:00 19993206.133000019938 29000000.018000010401 27869999.967000011355 3953657.030000030994 60398.196887563 2024-03-29T04:43:31.085406+00:00 19993206.144999980927 29000000.011000040919 27870000.000999931246 3952056.913999975193 60398.196899216 2024-03-29T04:43:32.092285+00:00 19993206.132000029087 28999999.994999948889 27869999.940999981016 3950872.092000008095 60398.196910692 2024-03-29T04:43:33.083789+00:00 19993206.138999998569 28999999.927999969572 27870000.014000058174 3957019.039000033867 60398.196922352 2024-03-29T04:43:34.091164+00:00 19993206.135999981314 29000000.043000098318 27869999.995000001043 3955283.988999962807 60398.196934005 2024-03-29T04:43:35.098043+00:00 19993206.138000011444 28999999.974999900907 27869999.981000009924 3955959.933000028133 60398.196945481 2024-03-29T04:43:36.089546+00:00 19993206.139999989420 29000000.034000039101 27870000.010999988765 3953935.032000004780 60398.196957135 2024-03-29T04:43:37.096425+00:00 19993206.139000058174 28999999.983999971300 27870000.006000008434 3959712.937999964226 60398.196968610 2024-03-29T04:43:38.087928+00:00 19993206.138000011444 28999999.974000100046 27870000.041999999434 3956130.063000022899 60398.196980264 2024-03-29T04:43:39.094808+00:00 19993206.137999888510 29000000.026999950409 27869999.988999988884 3958792.980000019073 60398.196991740 2024-03-29T04:43:40.086311+00:00 19993206.138000011444 29000000.024999979883 27869999.965999990702 3954593.018999993801 60398.197003393 2024-03-29T04:43:41.093190+00:00 19993206.139000058174 28999999.976000070572 27869999.967000011355 3954786.995999991894 60398.197014869 2024-03-29T04:43:42.084693+00:00 19993206.138000011444 29000000.012999888510 27870000.054999981076 3956942.981000006199 60398.197026523 2024-03-29T04:43:43.091572+00:00 19993206.138000011444 29000000.001000050455 27869999.985000010580 3953252.126999973785 60398.197038182 2024-03-29T04:43:44.098947+00:00 19993206.134999990463 29000000.019999980927 27870000.006000038236 3956101.008000016212 60398.197049652 2024-03-29T04:43:45.089955+00:00 19993206.143000010401 28999999.949000000954 27869999.987999979407 3953022.875999987125 60398.197061311 2024-03-29T04:43:46.097330+00:00 19993206.139999989420 29000000.008000019938 27869999.981000009924 3950647.070999979973 60398.197072782 2024-03-29T04:43:47.088337+00:00 19993206.133000019938 28999999.996000051498 27870000.000999990851 3956211.985000013839 60398.197084441 2024-03-29T04:43:48.095712+00:00 19993206.140999909490 29000000.028000000864 27870000.074000000954 3958962.855000019073 60398.197095917 2024-03-29T04:43:49.087216+00:00 19993206.132000088692 28999999.934000018984 27869999.887000020593 3956316.162999988068 60398.197107571 2024-03-29T04:43:50.094095+00:00 19993206.140999909490 29000000.005999919027 27870000.058999959379 3958613.919000030030 60398.197119046 2024-03-29T04:43:51.085598+00:00 19993206.141000028700 29000000.054000020027 27869999.988000039011 3955516.000000000000 60398.197130706 2024-03-29T04:43:52.092973+00:00 19993206.139000058174 28999999.991999998689 27869999.989000018686 3956842.044999957085 60398.197142176 2024-03-29T04:43:53.083980+00:00 19993206.136999960989 28999999.954999998212 27870000.020999908447 3953175.034000039101 60398.197153835 2024-03-29T04:43:54.091355+00:00 19993206.134999990463 29000000.070000000298 27870000.031000021845 3954159.988999962807 60398.197165489 2024-03-29T04:43:55.098235+00:00 19993206.141999959946 28999999.967999991030 27869999.935000058264 3955943.993000030983 60398.197176964 2024-03-29T04:43:56.089738+00:00 19993206.134000059217 29000000.015000000596 27870000.054000020027 3959809.997999966145 60398.197188618 2024-03-29T04:43:57.096617+00:00 19993206.141999959946 29000000.002000000328 27869999.960999969393 3954780.896000028122 60398.197200094 2024-03-29T04:43:58.088120+00:00 19993206.136000040919 28999999.978999998420 27870000.013000011444 3951756.985000013839 60398.197211748 2024-03-29T04:43:59.094999+00:00 19993206.138000011444 29000000.002999991179 27870000.011000040919 3958822.037000000011 60398.197223223 2024-03-29T04:44:00.086501+00:00 19993206.138999938965 29000000.021000001580 27870000.019999980927 3955164.005999981891 60398.197234883 2024-03-29T04:44:01.093878+00:00 19993206.134999990463 28999999.957000020891 27869999.953999999911 3957108.078000009060 60398.197246353 2024-03-29T04:44:02.084885+00:00 19993206.139000058174 29000000.019999980927 27870000.044999960810 3954495.905999958981 60398.197258012 2024-03-29T04:44:03.092260+00:00 19993206.138000000268 29000000.004999998957 27869999.963000059128 3955802.003000020981 60398.197269483 2024-03-29T04:44:04.083267+00:00 19993206.135999999940 29000000.009999990463 27870000.000000000000 3953895.053000032902 60398.197281142 2024-03-29T04:44:05.090642+00:00 19993206.145999990404 29000000.015000049025 27870000.052999969572 3957133.924999951851 60398.197292795 2024-03-29T04:44:06.097522+00:00 19993206.130000010133 28999999.941999968141 27869999.975000020117 3958733.106000065804 60398.197304271 2024-03-29T04:44:07.089025+00:00 19993206.144999999553 29000000.032000008970 27870000.053999900818 3956311.939999938011 60398.197315925 2024-03-29T04:44:08.095904+00:00 19993206.135000009090 29000000.014999989420 27869999.953999999911 3955310.060000061989 60398.197327401 2024-03-29T04:44:09.087407+00:00 19993206.136000011116 28999999.981999989599 27869999.983000040054 3961004.001999973785 60398.197339054 2024-03-29T04:44:10.094288+00:00 19993206.140999998897 29000000.028000060469 27870000.044000029564 3960421.018999934196 60398.197350530 2024-03-29T04:44:11.085790+00:00 19993206.133999969810 28999999.981999989599 27869999.955000039190 3955518.878000020981 60398.197362189 2024-03-29T04:44:12.093165+00:00 19993206.140999998897 28999999.995999928564 27870000.019999999553 3956112.087000011932 60398.197373659 2024-03-29T04:44:13.084172+00:00 19993206.135000020266 29000000.018000010401 27870000.028000000864 3952715.919999957085 60398.197385319 2024-03-29T04:44:14.091547+00:00 19993206.139999989420 28999999.967000011355 27869999.978999990970 3956319.010000110138 60398.197396973 2024-03-29T04:44:15.098427+00:00 19993206.141999989748 29000000.021000031382 27870000.012000009418 3955838.120000004768 60398.197408448 2024-03-29T04:44:16.089930+00:00 19993206.134999990463 28999999.998000029474 27869999.993999991566 3955483.002999901772 60398.197420102 2024-03-29T04:44:17.096809+00:00 19993206.140000049025 28999999.977000001818 27869999.942000001669 3956532.945999979973 60398.197431578 2024-03-29T04:44:18.088312+00:00 19993206.132999960333 29000000.036999940872 27870000.075000021607 3952880.077000021935 60398.197443231 2024-03-29T04:44:19.095191+00:00 19993206.143000010401 28999999.986000061035 27869999.986000001431 3952551.887000083923 60398.197454707 2024-03-29T04:44:20.086695+00:00 19993206.137000020593 29000000.016000028700 27869999.991000000387 3958085.000999927986 60398.197466361 2024-03-29T04:44:21.093574+00:00 19993206.138000011444 28999999.957999940962 27869999.986000001431 3959113.050999999046 60398.197477837 2024-03-29T04:44:22.085077+00:00 19993206.138999998569 29000000.003000020981 27869999.986000001431 3960714.916000009049 60398.197489496 2024-03-29T04:44:23.092452+00:00 19993206.137999951839 29000000.005999919027 27869999.971000019461 3960171.026000022888 60398.197500966 2024-03-29T04:44:24.083459+00:00 19993206.139000058174 29000000.015000101179 27870000.020999971777 3954660.029000043869 60398.197512625 2024-03-29T04:44:25.090835+00:00 19993206.135999981314 29000000.029999971390 27870000.032999988645 3957536.928999900818 60398.197524279 2024-03-29T04:44:26.097714+00:00 19993206.138000011444 28999999.977000001818 27869999.985000010580 3955594.139000058174 60398.197535755 2024-03-29T04:44:27.089217+00:00 19993206.136999960989 28999999.980000019073 27869999.986000001431 3955379.950000048149 60398.197547409 2024-03-29T04:44:28.096096+00:00 19993206.140000049025 29000000.051999930292 27870000.004000011832 3957962.993999958038 60398.197558885 2024-03-29T04:44:29.087599+00:00 19993206.138000011444 28999999.963999990374 27870000.018000010401 3957842.026000022888 60398.197570544 2024-03-29T04:44:30.094975+00:00 19993206.135999921709 28999999.995000001043 27869999.977999929339 3961662.968999981880 60398.197582014 2024-03-29T04:44:31.085982+00:00 19993206.139000058174 29000000.006000000983 27870000.015000101179 3956963.983000040054 60398.197593673 2024-03-29T04:44:32.093357+00:00 19993206.136999960989 28999999.988000009209 27870000.018999930471 3956184.082999945153 60398.197605143 2024-03-29T04:44:33.084364+00:00 19993206.139000058174 29000000.018000010401 27869999.955000039190 3952149.049999951851 60398.197616803 2024-03-29T04:44:34.091739+00:00 19993206.139999989420 29000000.001999970526 27870000.033999919891 3955901.921000003815 60398.197628456 2024-03-29T04:44:35.098619+00:00 19993206.136999960989 29000000.005000028759 27870000.001000050455 3953221.932000041008 60398.197639932 2024-03-29T04:44:36.090122+00:00 19993206.141000028700 28999999.936999980360 27869999.957000020891 3956454.001999973785 60398.197651586 2024-03-29T04:44:37.097001+00:00 19993206.136999960989 28999999.999000009149 27869999.968999978155 3949669.042000054847 60398.197663061 2024-03-29T04:44:38.088504+00:00 19993206.138000011444 29000000.028999980539 27870000.042000059038 3956571.004999995232 60398.197674715 2024-03-29T04:44:39.095383+00:00 19993206.138000011444 29000000.018000010401 27869999.998999949545 3954860.957999945153 60398.197686191 2024-03-29T04:44:40.086887+00:00 19993206.136000040919 28999999.999000009149 27869999.991000059992 3953228.017000079155 60398.197697844 2024-03-29T04:44:41.093766+00:00 19993206.139999989420 28999999.996999979019 27870000.020999908447 3954226.982999920845 60398.197709320 2024-03-29T04:44:42.085269+00:00 19993206.136999960989 28999999.993000030518 27870000.024000048637 3950986.927999972831 60398.197720974 2024-03-29T04:44:43.092148+00:00 19993206.138000011444 29000000.024999979883 27870000.000000000000 3952363.060000061989 60398.197732450 2024-03-29T04:44:44.083651+00:00 19993206.139999989420 29000000.007000029087 27869999.958999991417 3955209.039000033867 60398.197744109 2024-03-29T04:44:45.091026+00:00 19993206.134000059217 28999999.983999971300 27870000.019000049680 3951558.973999977112 60398.197755763 2024-03-29T04:44:46.097905+00:00 19993206.138999938965 28999999.986999988556 27869999.968999978155 3952727.894999980927 60398.197767239 2024-03-29T04:44:47.089409+00:00 19993206.139999989420 29000000.026000078768 27870000.078999999911 3950706.172000051010 60398.197778892 2024-03-29T04:44:48.096288+00:00 19993206.136999960989 28999999.981999989599 27869999.969999909401 3954393.026999949943 60398.197790368 2024-03-29T04:44:49.087791+00:00 19993206.142000079155 29000000.002999901772 27870000.007000088692 3954142.917999982834 60398.197802022 2024-03-29T04:44:50.094670+00:00 19993206.134999990463 29000000.003000020981 27869999.991999980062 3957081.080999969970 60398.197813497 2024-03-29T04:44:51.086174+00:00 19993206.141999959946 29000000.006999969482 27870000.019000001252 3955255.833000063896 60398.197825157 2024-03-29T04:44:52.093549+00:00 19993206.133000019938 28999999.984000090510 27869999.964000001550 3952387.106999992859 60398.197836627 2024-03-29T04:44:53.084556+00:00 19993206.141000028700 29000000.008000019938 27870000.039000000805 3956324.947999954224 60398.197848286 2024-03-29T04:44:54.091931+00:00 19993206.133000019938 28999999.973999980837 27869999.932999998331 3952993.058000088204 60398.197859762 2024-03-29T04:44:55.083434+00:00 19993206.143000010401 29000000.026999950409 27870000.002000000328 3959103.021999955177 60398.197871416 2024-03-29T04:44:56.090314+00:00 19993206.138000011444 28999999.988000039011 27870000.039000000805 3954069.929000020027 60398.197883075 2024-03-29T04:44:57.097689+00:00 19993206.135000001639 29000000.000000000000 27869999.958000000566 3955877.041999936104 60398.197894545 2024-03-29T04:44:58.088696+00:00 19993206.140999998897 29000000.024000048637 27870000.044999990612 3953884.925000071991 60398.197906204 2024-03-29T04:44:59.096071+00:00 19993206.135000001639 28999999.995999928564 27870000.021999981254 3951379.054999948014 60398.197917675 2024-03-29T04:45:00.087077+00:00 19993206.140999998897 29000000.034000039101 27870000.016000028700 3957905.032000064850 60398.197929334 2024-03-29T04:45:01.094454+00:00 19993206.135000009090 28999999.995000001043 27870000.004000011832 3956453.047999978065 60398.197940810 2024-03-29T04:45:02.085957+00:00 19993206.139999989420 28999999.980000019073 27869999.938999950886 3954155.927999972831 60398.197952463 2024-03-29T04:45:03.092836+00:00 19993206.138999998569 29000000.002999901772 27869999.983000040054 3954878.024000049103 60398.197963939 2024-03-29T04:45:04.084339+00:00 19993206.137000020593 28999999.985000010580 27870000.047999981791 3953965.984999895096 60398.197975593 2024-03-29T04:45:05.091219+00:00 19993206.139999989420 28999999.976000070572 27869999.990000009537 3955057.031000018120 60398.197987068 2024-03-29T04:45:06.082722+00:00 19993206.138999998569 29000000.036999940872 27870000.024999979883 3953263.021000028122 60398.197998728 2024-03-29T04:45:07.090097+00:00 19993206.133999999613 28999999.956999998540 27869999.952000018209 3955590.898000001907 60398.198010382 2024-03-29T04:45:08.096976+00:00 19993206.138999998569 29000000.013999998569 27869999.989000018686 3956523.139000058174 60398.198021858 2024-03-29T04:45:09.088479+00:00 19993206.136999990791 29000000.043000001460 27870000.059000018984 3955818.913999915123 60398.198033511 2024-03-29T04:45:10.095358+00:00 19993206.141000028700 28999999.951000019908 27869999.950999978930 3955195.012000083923 60398.198044987 2024-03-29T04:45:11.086862+00:00 19993206.138999998569 28999999.997999999672 27869999.990000009537 3951329.903999925125 60398.198056646 2024-03-29T04:45:12.094237+00:00 19993206.136999960989 28999999.986999988556 27870000.003999948502 3956812.013000010978 60398.198068116 2024-03-29T04:45:13.085244+00:00 19993206.138000011444 29000000.023999989033 27870000.018000010401 3956748.110000013839 60398.198079776 2024-03-29T04:45:14.092619+00:00 19993206.137000020593 28999999.999000009149 27869999.978000041097 3957134.937000035774 60398.198091246 2024-03-29T04:45:15.083626+00:00 19993206.140999969095 28999999.987000018358 27870000.061999920756 3954940.023000001907 60398.198102905 2024-03-29T04:45:16.091002+00:00 19993206.133000019938 28999999.988999959081 27869999.930000070482 3951651.992999910843 60398.198114375 2024-03-29T04:45:17.082009+00:00 19993206.143999990076 29000000.030000030994 27870000.049999948591 3955381.072000027169 60398.198126035 2024-03-29T04:45:18.089384+00:00 19993206.136999960989 29000000.001999970526 27870000.012000080198 3953305.932999968994 60398.198137688 2024-03-29T04:45:19.096263+00:00 19993206.136000040919 28999999.971000019461 27869999.984999898821 3951694.010000110138 60398.198149164 2024-03-29T04:45:20.087766+00:00 19993206.138999998569 29000000.005999978632 27869999.981000069529 3953544.984999895096 60398.198160818 2024-03-29T04:45:21.094646+00:00 19993206.136999960989 29000000.009999990463 27870000.018000010401 3952801.991000055801 60398.198172294 2024-03-29T04:45:22.086149+00:00 19993206.142000019550 29000000.018000010401 27869999.980000019073 3956562.001999973785 60398.198183953 2024-03-29T04:45:23.093524+00:00 19993206.133000019938 28999999.983000040054 27869999.977000001818 3955122.042000054847 60398.198195423 2024-03-29T04:45:24.084531+00:00 19993206.139999989420 29000000.002999961376 27869999.998999949545 3954972.914999961853 60398.198207082 2024-03-29T04:45:25.091907+00:00 19993206.136000040919 28999999.995000001043 27870000.050000071526 3953069.023000001907 60398.198218552 2024-03-29T04:45:26.082914+00:00 19993206.139999989420 28999999.988999959081 27870000.002999901772 3955107.991000055801 60398.198230212 2024-03-29T04:45:27.090289+00:00 19993206.138999938965 29000000.016000028700 27869999.978000041097 3950523.039999961853 60398.198241865 2024-03-29T04:45:28.097168+00:00 19993206.138000011444 28999999.977000001818 27869999.975999951363 3955120.023000001907 60398.198253341 2024-03-29T04:45:29.088671+00:00 19993206.136000040919 29000000.042000059038 27870000.050000000745 3952553.036000012886 60398.198265001 2024-03-29T04:45:30.096047+00:00 19993206.138000011444 28999999.965999960899 27869999.949000000954 3954206.935999989975 60398.198276470 2024-03-29T04:45:31.087053+00:00 19993206.138000011444 29000000.047000050545 27870000.046999998391 3957917.983999968041 60398.198288130 2024-03-29T04:45:32.094428+00:00 19993206.141999959946 28999999.975999951363 27869999.977000001818 3951451.059000014793 60398.198299600 2024-03-29T04:45:33.085436+00:00 19993206.134999990463 29000000.006999969482 27869999.986999999732 3952192.947000027169 60398.198311260 2024-03-29T04:45:34.092811+00:00 19993206.139000058174 28999999.983000040054 27870000.002000000328 3953914.105000019073 60398.198322735 2024-03-29T04:45:35.084314+00:00 19993206.136999960989 29000000.006999969482 27870000.011000011116 3955622.975999950897 60398.198334389 2024-03-29T04:45:36.091194+00:00 19993206.138000011444 28999999.990000009537 27869999.994999971241 3948776.889000058174 60398.198345865 2024-03-29T04:45:37.082696+00:00 19993206.138999938965 28999999.993000030518 27870000.008999999613 3950812.078999996185 60398.198357518 2024-03-29T04:45:38.089576+00:00 19993206.134999990463 28999999.986999988556 27869999.946000009775 3957603.013999938965 60398.198369178 2024-03-29T04:45:39.096951+00:00 19993206.143000010401 29000000.034999970347 27870000.061999980360 3954068.916000009049 60398.198380648 2024-03-29T04:45:40.087958+00:00 19993206.137000080198 29000000.000000000000 27869999.958000000566 3951462.044999957085 60398.198392307 2024-03-29T04:45:41.095333+00:00 19993206.136999960989 28999999.976000070572 27870000.004000011832 3957857.013000010978 60398.198403777 2024-03-29T04:45:42.086341+00:00 19993206.138000011444 29000000.000999931246 27870000.046000000089 3958380.966000080109 60398.198415437 2024-03-29T04:45:43.093716+00:00 19993206.136000040919 29000000.037000060081 27870000.010999981314 3949909.118999958038 60398.198426913 2024-03-29T04:45:44.085219+00:00 19993206.140999909490 28999999.960000000894 27869999.987000048161 3953682.865999937057 60398.198438566 2024-03-29T04:45:45.092099+00:00 19993206.136000040919 29000000.022999990731 27869999.975999951363 3953445.046000003815 60398.198450042 2024-03-29T04:45:46.083601+00:00 19993206.141000028700 28999999.993999999017 27869999.999000009149 3959536.003000020981 60398.198461696 2024-03-29T04:45:47.090480+00:00 19993206.138000011444 29000000.046000000089 27870000.062000039965 3955093.037999988068 60398.198473171 2024-03-29T04:45:48.081984+00:00 19993206.135999921709 28999999.965999990702 27869999.967000011355 3956341.853000044823 60398.198484831 2024-03-29T04:45:49.089359+00:00 19993206.139999989420 28999999.962999999523 27869999.975000020117 3957456.184999942780 60398.198496484 2024-03-29T04:45:50.096238+00:00 19993206.135999999940 29000000.054000020027 27870000.009999990463 3956068.809000014793 60398.198507960 2024-03-29T04:45:51.087741+00:00 19993206.138000000268 28999999.969999998808 27870000.008999940008 3955993.124000072014 60398.198519614 2024-03-29T04:45:52.094621+00:00 19993206.136999998242 28999999.998999979347 27869999.965999960899 3951636.970999956131 60398.198531089 2024-03-29T04:45:53.086124+00:00 19993206.140000000596 29000000.019999980927 27870000.054000020027 3952790.967000008095 60398.198542743 2024-03-29T04:45:54.093003+00:00 19993206.138000000268 29000000.024000048637 27870000.006000038236 3956435.986999989022 60398.198554219 2024-03-29T04:45:55.084506+00:00 19993206.140999998897 28999999.958000000566 27869999.950000051409 3952336.011000037193 60398.198565872 2024-03-29T04:45:56.091385+00:00 19993206.137000009418 28999999.986999988556 27869999.973999980837 3954698.024999976158 60398.198577348 2024-03-29T04:45:57.082888+00:00 19993206.134999990463 29000000.004000011832 27870000.056999921799 3956859.055999993812 60398.198589002 2024-03-29T04:45:58.089768+00:00 19993206.139999989420 29000000.012999951839 27869999.976000070572 3952710.980000019073 60398.198600661 2024-03-29T04:45:59.097143+00:00 19993206.135000020266 28999999.971999999136 27869999.983999971300 3954379.962999939919 60398.198612131 2024-03-29T04:46:00.088149+00:00 19993206.141999989748 28999999.995999988168 27869999.977000001818 3948778.093000053894 60398.198623791 2024-03-29T04:46:01.095525+00:00 19993206.136999990791 29000000.008999999613 27870000.018000010401 3954399.001999973785 60398.198635267 2024-03-29T04:46:02.087029+00:00 19993206.135000020266 29000000.046000000089 27870000.055999990553 3956225.843000053894 60398.198646920 2024-03-29T04:46:03.093908+00:00 19993206.140999969095 28999999.986999988556 27869999.988000039011 3954463.998000026215 60398.198658396 2024-03-29T04:46:04.085411+00:00 19993206.136000040919 28999999.968000050634 27869999.958999991417 3950585.037999988068 60398.198670055 2024-03-29T04:46:05.092786+00:00 19993206.138999998569 29000000.019999980927 27870000.026999950409 3950970.021999955177 60398.198681525 2024-03-29T04:46:06.083793+00:00 19993206.138999998569 28999999.983000040054 27869999.988000039011 3951836.972000002861 60398.198693185 2024-03-29T04:46:07.091169+00:00 19993206.135999981314 29000000.011999960989 27870000.028000000864 3956471.993999958038 60398.198704655 2024-03-29T04:46:08.082176+00:00 19993206.143000010401 28999999.990999940783 27869999.982999999076 3949643.177000045776 60398.198716315 2024-03-29T04:46:09.089550+00:00 19993206.133000019938 29000000.008000019938 27869999.984000001103 3954194.856999992859 60398.198727968 2024-03-29T04:46:10.096430+00:00 19993206.141999959946 29000000.027000069618 27870000.030000001192 3952439.031000018120 60398.198739444 2024-03-29T04:46:11.087933+00:00 19993206.138000011444 28999999.998999949545 27869999.977000009269 3955911.018999934196 60398.198751098 2024-03-29T04:46:12.094813+00:00 19993206.135999981314 28999999.958999991417 27870000.004999998957 3958545.957000017166 60398.198762573 2024-03-29T04:46:13.086316+00:00 19993206.141000028700 29000000.022000070661 27870000.005999978632 3952326.052000045776 60398.198774227 2024-03-29T04:46:14.093195+00:00 19993206.134999990463 29000000.016999959946 27869999.978000018746 3950728.952999948990 60398.198785703 2024-03-29T04:46:15.084698+00:00 19993206.139999989420 29000000.009999990463 27870000.039999991655 3956218.021000028122 60398.198797362 2024-03-29T04:46:16.092073+00:00 19993206.136999960989 28999999.967000011355 27869999.974999990314 3953605.986000061035 60398.198808832 2024-03-29T04:46:17.083080+00:00 19993206.139000058174 29000000.026000019163 27869999.975000020117 3954644.945999979973 60398.198820491 2024-03-29T04:46:18.090456+00:00 19993206.141000028700 28999999.985000010580 27870000.032999988645 3956946.027999997139 60398.198831961 2024-03-29T04:46:19.081463+00:00 19993206.133000019938 28999999.995000001043 27869999.958999991417 3953440.925999999046 60398.198843621 2024-03-29T04:46:20.088838+00:00 19993206.138999938965 28999999.982999920845 27870000.017000019550 3950703.074999928009 60398.198855274 2024-03-29T04:46:21.095717+00:00 19993206.138000011444 29000000.024999998510 27869999.968999978155 3952818.995000004768 60398.198866750 2024-03-29T04:46:22.087221+00:00 19993206.139000058174 28999999.978000011295 27870000.074000000954 3957038.030999999028 60398.198878404 2024-03-29T04:46:23.094100+00:00 19993206.139999989420 29000000.003999989480 27869999.940000001341 3954511.902000001166 60398.198889880 2024-03-29T04:46:24.085603+00:00 19993206.135999921709 29000000.007999990135 27870000.033999979496 3960367.080999999773 60398.198901533 2024-03-29T04:46:25.092482+00:00 19993206.141000028700 29000000.021000031382 27869999.993000030518 3959378.998000000138 60398.198913009 2024-03-29T04:46:26.083985+00:00 19993206.134999990463 28999999.971999969333 27869999.998999949545 3953953.004000001121 60398.198924669 2024-03-29T04:46:27.091360+00:00 19993206.139999989420 29000000.017000019550 27869999.994000080973 3948370.017999999225 60398.198936138 2024-03-29T04:46:28.082368+00:00 19993206.134999990463 28999999.981000009924 27870000.041000008583 3958197.975000001024 60398.198947792 2024-03-29T04:46:29.089247+00:00 19993206.139999989420 29000000.010999981314 27869999.967000011355 3956383.981999997050 60398.198959452 2024-03-29T04:46:30.096622+00:00 19993206.142000079155 28999999.993000030518 27870000.000999931246 3953474.046999997925 60398.198970927 2024-03-29T04:46:31.088125+00:00 19993206.133999940008 29000000.039999961853 27869999.973000049591 3953554.028000005055 60398.198982581 2024-03-29T04:46:32.095004+00:00 19993206.139000058174 28999999.986000001431 27870000.021999958903 3950642.902999997139 60398.198994057 2024-03-29T04:46:33.086508+00:00 19993206.138000011444 28999999.976000010967 27869999.967000011355 3959720.044000000227 60398.199005716 2024-03-29T04:46:34.093883+00:00 19993206.135999921709 29000000.002000030130 27870000.070999979973 3956879.017000005115 60398.199017186 2024-03-29T04:46:35.084890+00:00 19993206.138000011444 29000000.026999950409 27869999.949000000954 3955481.930000000168 60398.199028846 2024-03-29T04:46:36.092265+00:00 19993206.138000011444 28999999.971000019461 27870000.022000070661 3954593.985999993980 60398.199040316 2024-03-29T04:46:37.083273+00:00 19993206.139999989420 28999999.995999988168 27869999.988999959081 3958846.087999999989 60398.199051975 2024-03-29T04:46:38.090648+00:00 19993206.136000040919 29000000.041000008583 27870000.031000021845 3954776.077000000048 60398.199063451 2024-03-29T04:46:39.082151+00:00 19993206.141000028700 28999999.988999959081 27870000.005999919027 3948870.814999998081 60398.199075105 2024-03-29T04:46:40.089030+00:00 19993206.135999921709 28999999.988000039011 27869999.981999989599 3951212.089000002015 60398.199086764 2024-03-29T04:46:41.096405+00:00 19993206.140000101179 28999999.993000030518 27869999.981000069529 3954062.997000008821 60398.199098240 2024-03-29T04:46:42.087909+00:00 19993206.139999989420 29000000.004999998957 27869999.965000029653 3952520.952999994159 60398.199109893 2024-03-29T04:46:43.094788+00:00 19993206.131999969482 29000000.011999960989 27870000.037999991328 3954481.066000000108 60398.199121369 2024-03-29T04:46:44.086291+00:00 19993206.142999999225 28999999.993999961764 27870000.015999909490 3955620.042999998201 60398.199133023 2024-03-29T04:46:45.093170+00:00 19993206.136999998242 28999999.952000018209 27869999.959000110626 3954998.848000004888 60398.199144498 2024-03-29T04:46:46.084673+00:00 19993206.135999988765 29000000.016000028700 27870000.000000000000 3954777.067000002135 60398.199156158 2024-03-29T04:46:47.092049+00:00 19993206.139000009745 29000000.014000058174 27870000.070999998599 3957689.998999997973 60398.199167628 2024-03-29T04:46:48.083056+00:00 19993206.140000000596 29000000.004999998957 27869999.948000010103 3954994.048999994993 60398.199179288 2024-03-29T04:46:49.090431+00:00 19993206.138000000268 29000000.018999930471 27870000.037000000477 3957188.947999998927 60398.199190757 2024-03-29T04:46:50.081438+00:00 19993206.135999988765 28999999.970000028610 27869999.984999999404 3954968.050999999046 60398.199202417 2024-03-29T04:46:51.088813+00:00 19993206.136000011116 29000000.013000011444 27870000.015999998897 3957530.974000006914 60398.199214076 2024-03-29T04:46:52.096188+00:00 19993206.140999998897 28999999.978999968618 27869999.945999979973 3953848.049999997020 60398.199225546 2024-03-29T04:46:53.087196+00:00 19993206.138999998569 29000000.049000021070 27870000.057000011206 3953357.953999996185 60398.199237206 2024-03-29T04:46:54.094571+00:00 19993206.139999989420 28999999.955999970436 27869999.991000000387 3957258.967000008095 60398.199248676 2024-03-29T04:46:55.085578+00:00 19993206.133999999613 28999999.973999980837 27869999.949000000954 3953112.087999999989 60398.199260335 2024-03-29T04:46:56.092953+00:00 19993206.138999998569 29000000.019000049680 27869999.953000009060 3955596.955000013113 60398.199271805 2024-03-29T04:46:57.083960+00:00 19993206.137000020593 28999999.991999980062 27870000.080999970436 3956938.933999984991 60398.199283465 2024-03-29T04:46:58.091335+00:00 19993206.138000011444 29000000.010999999940 27869999.945000048727 3953831.053000003099 60398.199294940 2024-03-29T04:46:59.082839+00:00 19993206.139999989420 28999999.999000001699 27870000.055999990553 3955565.965000004042 60398.199306594 2024-03-29T04:47:00.089717+00:00 19993206.135999981314 29000000.006999999285 27869999.987999979407 3960855.099999994040 60398.199318070 2024-03-29T04:47:01.081221+00:00 19993206.142000019550 28999999.995999988168 27870000.018000010401 3951417.995000004768 60398.199329724 2024-03-29T04:47:02.088101+00:00 19993206.138000011444 29000000.049000021070 27870000.024999979883 3952570.947999984026 60398.199341383 2024-03-29T04:47:03.095476+00:00 19993206.134999990463 28999999.960999999195 27869999.983000040054 3953720.033000022173 60398.199352859 2024-03-29T04:47:04.086979+00:00 19993206.138000011444 28999999.988999988884 27870000.008999999613 3957482.965000004042 60398.199364512 2024-03-29T04:47:05.093858+00:00 19993206.139999989420 29000000.025000009686 27869999.990000009537 3952441.995999991894 60398.199375988 2024-03-29T04:47:06.085361+00:00 19993206.138999998569 28999999.997999969870 27870000.010999921709 3955015.070999979973 60398.199387642 2024-03-29T04:47:07.092240+00:00 19993206.135999981314 28999999.999000009149 27869999.981000069529 3952003.943000019062 60398.199399117 2024-03-29T04:47:08.083743+00:00 19993206.138000011444 28999999.976000010967 27869999.937000039965 3956678.004999995232 60398.199410777 2024-03-29T04:47:09.091118+00:00 19993206.138999998569 29000000.016000028700 27870000.037999991328 3953899.960000007879 60398.199422247 2024-03-29T04:47:10.082126+00:00 19993206.139000058174 29000000.007999960333 27870000.010999921709 3954448.961999983061 60398.199433906 2024-03-29T04:47:11.089501+00:00 19993206.136999960989 28999999.969000041485 27870000.017000079155 3955976.112000017893 60398.199445376 2024-03-29T04:47:12.080508+00:00 19993206.134999990463 29000000.024999979883 27869999.968999978155 3955969.925999999046 60398.199457036 2024-03-29T04:47:13.087884+00:00 19993206.143999930471 29000000.004000011832 27870000.039999961853 3955759.988000005018 60398.199468690 2024-03-29T04:47:14.094762+00:00 19993206.133000019938 28999999.977000001818 27869999.927999969572 3959120.098999977112 60398.199480165 2024-03-29T04:47:15.086266+00:00 19993206.139000058174 28999999.989999949932 27870000.047000050545 3954174.985000013839 60398.199491824 2024-03-29T04:47:16.093641+00:00 19993206.143000010401 29000000.049000021070 27870000.008999940008 3952804.956999986898 60398.199503295 2024-03-29T04:47:17.084648+00:00 19993206.133000019938 28999999.986999988556 27870000.004999998957 3958995.069000006188 60398.199514954 2024-03-29T04:47:18.092023+00:00 19993206.140999909490 29000000.036000009626 27870000.058000091463 3956055.923000007868 60398.199526424 2024-03-29T04:47:19.083031+00:00 19993206.136000040919 28999999.940999981016 27869999.912999991328 3957605.993999987841 60398.199538083 2024-03-29T04:47:20.090406+00:00 19993206.138000011444 28999999.963000059128 27869999.985000010580 3958496.939000010025 60398.199549559 2024-03-29T04:47:21.081909+00:00 19993206.139999989420 29000000.044999960810 27870000.011999960989 3956126.012999982107 60398.199561213 2024-03-29T04:47:22.088787+00:00 19993206.138000011444 29000000.047000050545 27870000.028000000864 3958534.948000013828 60398.199572688 2024-03-29T04:47:23.080292+00:00 19993206.141999959946 28999999.959999918938 27870000.004999998957 3957314.041999996174 60398.199584348 2024-03-29T04:47:24.087667+00:00 19993206.131000038236 29000000.026000019163 27870000.046000000089 3954011.011999994982 60398.199596002 2024-03-29T04:47:25.094546+00:00 19993206.143000010401 28999999.986000061035 27869999.929000001401 3959139.020999997854 60398.199607478 2024-03-29T04:47:26.086049+00:00 19993206.134999990463 28999999.987999919802 27869999.986000001431 3957056.026000022888 60398.199619131 2024-03-29T04:47:27.092928+00:00 19993206.138000011444 28999999.958999991417 27870000.009999990463 3958340.030999987852 60398.199630607 2024-03-29T04:47:28.084431+00:00 19993206.139999989420 29000000.062000039965 27870000.052999999374 3957081.978000015020 60398.199642261 2024-03-29T04:47:29.091311+00:00 19993206.138000011444 28999999.985000010580 27869999.945000011474 3955597.004999964964 60398.199653736 2024-03-29T04:47:30.082814+00:00 19993206.136999960989 29000000.028000000864 27869999.974000010639 3957124.997000039089 60398.199665396 2024-03-29T04:47:31.090189+00:00 19993206.136000040919 28999999.957999940962 27870000.012999981642 3954485.987999976147 60398.199676866 2024-03-29T04:47:32.081195+00:00 19993206.138999938965 29000000.004000071436 27870000.055000010878 3950434.972999989986 60398.199688525 2024-03-29T04:47:33.088571+00:00 19993206.137000080198 29000000.016999959946 27870000.001000020653 3958039.981000006199 60398.199700179 2024-03-29T04:47:34.095451+00:00 19993206.139999989420 28999999.999000068754 27870000.002999961376 3953335.064999998081 60398.199711654 2024-03-29T04:47:35.086954+00:00 19993206.141000028700 28999999.993000000715 27869999.965000029653 3951481.939999998081 60398.199723314 2024-03-29T04:47:36.094329+00:00 19993206.136999960989 29000000.008999999613 27870000.046999990940 3955883.060999989975 60398.199734784 2024-03-29T04:47:37.085336+00:00 19993206.136999960989 28999999.966000009328 27869999.907000008970 3956014.043000041973 60398.199746443 2024-03-29T04:47:38.092711+00:00 19993206.138999998569 29000000.026999980211 27870000.083000000566 3959436.953999996185 60398.199757913 2024-03-29T04:47:39.083718+00:00 19993206.138000000268 29000000.002000000328 27869999.967000011355 3956788.056999980938 60398.199769573 2024-03-29T04:47:40.091094+00:00 19993206.138000000268 29000000.013999998569 27870000.028999980539 3954907.864000021946 60398.199781049 2024-03-29T04:47:41.082597+00:00 19993206.135999988765 28999999.948000010103 27869999.930000010878 3950800.069999992847 60398.199792702 2024-03-29T04:47:42.089476+00:00 19993206.142000000924 29000000.032000008970 27870000.041999999434 3953585.010999978054 60398.199804178 2024-03-29T04:47:43.080979+00:00 19993206.136999990791 29000000.013999968767 27870000.041000008583 3953411.083000003826 60398.199815838 2024-03-29T04:47:44.088354+00:00 19993206.136999990791 28999999.955000039190 27869999.977999929339 3957055.878000020981 60398.199827491 2024-03-29T04:47:45.095234+00:00 19993206.138999998569 29000000.020999971777 27870000.009000059217 3953773.101999998093 60398.199838961 2024-03-29T04:47:46.086241+00:00 19993206.135000020266 29000000.022000011057 27869999.947999950498 3956468.013000010978 60398.199850621 2024-03-29T04:47:47.093617+00:00 19993206.140999998897 28999999.989000018686 27870000.036000009626 3954914.833999990951 60398.199862096 2024-03-29T04:47:48.085119+00:00 19993206.136999990791 29000000.025999959558 27869999.996999979019 3953351.108999968041 60398.199873750 2024-03-29T04:47:49.091998+00:00 19993206.139999989420 28999999.984000030905 27869999.992000099272 3958544.900000036228 60398.199885226 2024-03-29T04:47:50.083502+00:00 19993206.136999990791 28999999.951999958605 27869999.977000001818 3957699.055999993812 60398.199896879 2024-03-29T04:47:51.090381+00:00 19993206.138999998569 29000000.035000029951 27870000.021999958903 3957004.073000013828 60398.199908355 2024-03-29T04:47:52.081884+00:00 19993206.140000049025 28999999.998999949545 27869999.998000029474 3954750.869999945164 60398.199920009 2024-03-29T04:47:53.088763+00:00 19993206.131999969482 28999999.981000069529 27869999.978999968618 3956372.020000040997 60398.199931485 2024-03-29T04:47:54.080266+00:00 19993206.141000028700 29000000.041000008583 27870000.047999981791 3955490.001999973785 60398.199943138 2024-03-29T04:47:55.087146+00:00 19993206.137999951839 28999999.995999928564 27869999.993999961764 3958191.077000021935 60398.199954798 2024-03-29T04:47:56.094521+00:00 19993206.138999998569 28999999.995000001043 27869999.993000030518 3957764.992999970913 60398.199966268 2024-03-29T04:47:57.085528+00:00 19993206.136000040919 29000000.003000020981 27870000.024999979883 3959035.009000002872 60398.199977927 2024-03-29T04:47:58.092903+00:00 19993206.138000011444 28999999.960999969393 27869999.948000069708 3957024.025000036228 60398.199989397 2024-03-29T04:47:59.083911+00:00 19993206.142999950796 29000000.027000069618 27869999.972999930382 3958510.900999962818 60398.200001056 2024-03-29T04:48:00.091284+00:00 19993206.133999999613 28999999.995999928564 27870000.049000021070 3952231.096000016201 60398.200012532 2024-03-29T04:48:01.082789+00:00 19993206.141000028700 29000000.018000010401 27870000.046000000089 3954866.965000032913 60398.200024186 2024-03-29T04:48:02.089668+00:00 19993206.133999999613 28999999.961000081152 27869999.894000049680 3958745.963999987114 60398.200035661 2024-03-29T04:48:03.081171+00:00 19993206.139999929816 29000000.012999888510 27870000.043999999762 3955359.974999963772 60398.200047316 2024-03-29T04:48:04.088050+00:00 19993206.139000058174 29000000.008000019938 27870000.022999990731 3954304.962000011932 60398.200058975 2024-03-29T04:48:05.095426+00:00 19993206.136999960989 29000000.036000009626 27870000.041999999434 3957194.124000012875 60398.200070445 2024-03-29T04:48:06.086433+00:00 19993206.139999989420 28999999.973999980837 27869999.942999999970 3955354.935999989975 60398.200082104 2024-03-29T04:48:07.093808+00:00 19993206.136000040919 28999999.999000068754 27869999.992999989539 3962720.014999986161 60398.200093580 2024-03-29T04:48:08.085311+00:00 19993206.141000028700 29000000.000999931246 27869999.982000019401 3957796.972000002861 60398.200105234 2024-03-29T04:48:09.092191+00:00 19993206.134999990463 29000000.002000089735 27870000.024999979883 3954444.069999992847 60398.200116709 2024-03-29T04:48:10.083694+00:00 19993206.139999989420 28999999.993999961764 27870000.052000019699 3959466.002000033855 60398.200128363 2024-03-29T04:48:11.090573+00:00 19993206.139000058174 28999999.985000010580 27869999.940000001341 3956879.950999975204 60398.200139839 2024-03-29T04:48:12.082076+00:00 19993206.133999940008 28999999.997000001371 27869999.991999980062 3963888.965000032913 60398.200151498 2024-03-29T04:48:13.089451+00:00 19993206.141999959946 29000000.022000011057 27870000.031000021845 3957404.029999970924 60398.200162968 2024-03-29T04:48:14.080459+00:00 19993206.141000028700 28999999.993999991566 27869999.960999969393 3954925.943000019062 60398.200174628 2024-03-29T04:48:15.087834+00:00 19993206.136000040919 28999999.995000001043 27870000.030000030994 3957532.986000000965 60398.200186281 2024-03-29T04:48:16.094712+00:00 19993206.135999921709 28999999.995999988168 27869999.976000010967 3961337.006999969017 60398.200197757 2024-03-29T04:48:17.086216+00:00 19993206.137000080198 28999999.994000021368 27869999.977000001818 3957608.007000029087 60398.200209416 2024-03-29T04:48:18.093591+00:00 19993206.138999938965 29000000.006999999285 27870000.056999981403 3954649.033999979030 60398.200220887 2024-03-29T04:48:19.084598+00:00 19993206.138000011444 29000000.000000000000 27870000.009999990463 3955825.087999999989 60398.200232546 2024-03-29T04:48:20.091974+00:00 19993206.136999960989 29000000.010999981314 27869999.958999991417 3954660.907999991905 60398.200244022 2024-03-29T04:48:21.083477+00:00 19993206.141000028700 28999999.972999989986 27870000.012000020593 3956669.985000013839 60398.200255675 2024-03-29T04:48:22.090356+00:00 19993206.133000019938 29000000.031000021845 27870000.017000019550 3955704.119000018109 60398.200267151 2024-03-29T04:48:23.081859+00:00 19993206.139999989420 28999999.988000039011 27869999.986999988556 3955671.854999959003 60398.200278811 2024-03-29T04:48:24.089234+00:00 19993206.138000011444 28999999.998999949545 27869999.985000010580 3950208.074000000954 60398.200290280 2024-03-29T04:48:25.080242+00:00 19993206.139000058174 28999999.977000001818 27870000.031000021845 3958698.024000049103 60398.200301934 2024-03-29T04:48:26.087121+00:00 19993206.136999960989 28999999.998000029474 27869999.949000000954 3950628.024999976158 60398.200313594 2024-03-29T04:48:27.094496+00:00 19993206.138999938965 29000000.050999999046 27870000.057999968529 3958277.996999979019 60398.200325063 2024-03-29T04:48:28.085503+00:00 19993206.141000028700 29000000.000000000000 27870000.000000000000 3960490.925999999046 60398.200336723 2024-03-29T04:48:29.092878+00:00 19993206.133000019938 28999999.967000011355 27869999.925999999046 3958221.075000048149 60398.200348199 2024-03-29T04:48:30.084382+00:00 19993206.139000058174 29000000.023999929428 27870000.077000018209 3957302.955999969970 60398.200359853 2024-03-29T04:48:31.091261+00:00 19993206.138000000268 29000000.011000040919 27870000.005999919027 3954874.044000030030 60398.200371328 2024-03-29T04:48:32.082764+00:00 19993206.142000000924 28999999.991999980062 27869999.983000040054 3955585.910999954212 60398.200382982 2024-03-29T04:48:33.089643+00:00 19993206.136999998242 28999999.953999999911 27869999.942000031471 3955244.097000002861 60398.200394458 2024-03-29T04:48:34.081146+00:00 19993206.133999999613 29000000.004999998957 27870000.046999931335 3955819.993000030983 60398.200406117 2024-03-29T04:48:35.088521+00:00 19993206.142000000924 29000000.018000010401 27869999.975000020117 3956715.962999999989 60398.200417587 2024-03-29T04:48:36.079529+00:00 19993206.136999990791 29000000.030000090599 27870000.042999979109 3955577.986000000965 60398.200429247 2024-03-29T04:48:37.086904+00:00 19993206.138000000268 28999999.956999901682 27869999.958999991417 3959558.952000021935 60398.200440900 2024-03-29T04:48:38.093783+00:00 19993206.138000011444 29000000.035000089556 27870000.086000081152 3953511.144999980927 60398.200452376 2024-03-29T04:48:39.085286+00:00 19993206.137999981642 28999999.973999980837 27869999.950999978930 3950783.907999991905 60398.200464030 2024-03-29T04:48:40.092166+00:00 19993206.137000020593 29000000.016000028700 27869999.960000038147 3951536.894999980927 60398.200475506 2024-03-29T04:48:41.083671+00:00 19993206.137999981642 28999999.987999919802 27870000.028999920934 3953749.059000014793 60398.200487165 2024-03-29T04:48:42.091044+00:00 19993206.138000011444 28999999.999000068754 27869999.969999998808 3954931.098999977112 60398.200498635 2024-03-29T04:48:43.082051+00:00 19993206.140999998897 29000000.006999969482 27870000.017999999225 3957485.027000070084 60398.200510294 2024-03-29T04:48:44.089426+00:00 19993206.136999990791 28999999.973999980837 27869999.964000001550 3958735.946999907028 60398.200521764 2024-03-29T04:48:45.080433+00:00 19993206.138000011444 29000000.018000010401 27870000.059000000358 3954330.993000030983 60398.200533424 2024-03-29T04:48:46.087808+00:00 19993206.133999999613 28999999.990000009537 27869999.961000010371 3953595.970000029076 60398.200544894 2024-03-29T04:48:47.078816+00:00 19993206.139999989420 28999999.998000029474 27869999.991000000387 3955568.044999957085 60398.200556553 2024-03-29T04:48:48.086191+00:00 19993206.138999998569 29000000.016000028700 27870000.035000000149 3958422.000000000000 60398.200568207 2024-03-29T04:48:49.093070+00:00 19993206.138000011444 29000000.021000001580 27870000.052999999374 3957695.922999978065 60398.200579682 2024-03-29T04:48:50.084573+00:00 19993206.140999969095 28999999.989000000060 27869999.982000019401 3954102.063000082970 60398.200591342 2024-03-29T04:48:51.091949+00:00 19993206.133000019938 29000000.003999989480 27869999.977000001818 3953100.812999964226 60398.200602812 2024-03-29T04:48:52.082956+00:00 19993206.142000019550 29000000.028000000864 27870000.001999970526 3957738.202000021935 60398.200614471 2024-03-29T04:48:53.090331+00:00 19993206.137999951839 28999999.962999999523 27869999.980000019073 3956171.003999948967 60398.200625941 2024-03-29T04:48:54.081338+00:00 19993206.137000020593 29000000.021000001580 27870000.007999960333 3959804.952000021935 60398.200637601 2024-03-29T04:48:55.088713+00:00 19993206.138999998569 28999999.978999998420 27869999.997000038624 3955955.026999949943 60398.200649071 2024-03-29T04:48:56.079721+00:00 19993206.138999998569 29000000.008999999613 27869999.979999959469 3960429.005000113975 60398.200660730 2024-03-29T04:48:57.087096+00:00 19993206.141000028700 28999999.975000020117 27870000.028000000864 3958314.033999919891 60398.200672390 2024-03-29T04:48:58.094471+00:00 19993206.134999990463 29000000.038999971002 27870000.038000050932 3957672.924000024796 60398.200683866 2024-03-29T04:48:59.085974+00:00 19993206.134999990463 28999999.939000010490 27869999.882999960333 3959099.078999996185 60398.200695519 2024-03-29T04:49:00.092852+00:00 19993206.138000011444 29000000.023999989033 27870000.093999978155 3951146.919000030030 60398.200706995 2024-03-29T04:49:01.084356+00:00 19993206.139999989420 29000000.030000030994 27869999.965000029653 3960116.988999962807 60398.200718649 2024-03-29T04:49:02.091236+00:00 19993206.139999989420 28999999.962999999523 27869999.986999988556 3961372.027999997139 60398.200730124 2024-03-29T04:49:03.082739+00:00 19993206.134999990463 29000000.030999958515 27870000.052999969572 3955434.976000071038 60398.200741778 2024-03-29T04:49:04.089618+00:00 19993206.143000010401 28999999.983000040054 27869999.953999999911 3953400.987999916077 60398.200753254 2024-03-29T04:49:05.081122+00:00 19993206.136000040919 29000000.030999958515 27870000.028000000864 3957476.968999981880 60398.200764913 2024-03-29T04:49:06.088497+00:00 19993206.136999960989 28999999.968000050634 27869999.980000019073 3958599.083999990951 60398.200776383 2024-03-29T04:49:07.079504+00:00 19993206.136999960989 28999999.998999949545 27870000.007000088692 3960399.030000091065 60398.200788043 2024-03-29T04:49:08.086879+00:00 19993206.138000011444 29000000.039000030607 27870000.044999960810 3955988.901999949943 60398.200799696 2024-03-29T04:49:09.093758+00:00 19993206.141000028700 28999999.947999950498 27869999.947000030428 3960163.991999983788 60398.200811172 2024-03-29T04:49:10.085261+00:00 19993206.133000019938 29000000.013000011444 27870000.011999960989 3958595.037999988068 60398.200822826 2024-03-29T04:49:11.092141+00:00 19993206.141999959946 29000000.024000048637 27870000.013999938965 3961363.035000085831 60398.200834301 2024-03-29T04:49:12.083644+00:00 19993206.138000011444 28999999.965999960899 27869999.982000108808 3959311.054999948014 60398.200845955 2024-03-29T04:49:13.090523+00:00 19993206.136999960989 28999999.978000041097 27869999.992999911308 3954732.873000026215 60398.200857431 2024-03-29T04:49:14.082026+00:00 19993206.142000079155 29000000.039999961853 27870000.032999988645 3956591.088999987114 60398.200869090 2024-03-29T04:49:15.089401+00:00 19993206.133999940008 28999999.990000009537 27869999.966000080109 3961429.957999945153 60398.200880560 2024-03-29T04:49:16.080408+00:00 19993206.137000080198 29000000.013000011444 27869999.991999980062 3957512.999000072014 60398.200892220 2024-03-29T04:49:17.087784+00:00 19993206.140999909490 29000000.028999920934 27870000.042999979109 3957618.976999998093 60398.200903689 2024-03-29T04:49:18.078791+00:00 19993206.136000040919 28999999.993000030518 27870000.019000049680 3958800.067000031006 60398.200915349 2024-03-29T04:49:19.086166+00:00 19993206.139999989420 28999999.986999988556 27869999.974999900907 3951786.979999899864 60398.200927008 2024-03-29T04:49:20.093541+00:00 19993206.136000040919 28999999.989000078291 27869999.986000001431 3951007.953999996185 60398.200938479 2024-03-29T04:49:21.084549+00:00 19993206.140999909490 29000000.042999979109 27870000.054000001401 3954377.139000058174 60398.200950138 2024-03-29T04:49:22.091924+00:00 19993206.136000040919 28999999.962999939919 27869999.942999999970 3957435.916000009049 60398.200961608 2024-03-29T04:49:23.082931+00:00 19993206.139000058174 28999999.973999980837 27870000.002999991179 3959140.934000014793 60398.200973268 2024-03-29T04:49:24.090306+00:00 19993206.139999989420 29000000.030000090599 27869999.977000001818 3959840.097000002861 60398.200984737 2024-03-29T04:49:25.081313+00:00 19993206.135999999940 28999999.991999980062 27870000.027000010014 3954903.875000000000 60398.200996397 2024-03-29T04:49:26.088688+00:00 19993206.140000000596 28999999.993999999017 27869999.997000008821 3952967.011999965180 60398.201007873 2024-03-29T04:49:27.080192+00:00 19993206.135000009090 29000000.004999998957 27869999.995000001043 3955428.065999985207 60398.201019526 2024-03-29T04:49:28.087071+00:00 19993206.141999989748 29000000.003000009805 27870000.021999981254 3955329.991999983788 60398.201031002 2024-03-29T04:49:29.078574+00:00 19993206.133999999613 28999999.995999988168 27869999.974999990314 3951485.037000060081 60398.201042656 2024-03-29T04:49:30.085453+00:00 19993206.138000000268 29000000.015999998897 27870000.008999999613 3954515.993000030983 60398.201054315 2024-03-29T04:49:31.092829+00:00 19993206.140000000596 28999999.978999998420 27869999.986999988556 3952373.986999989022 60398.201065785 2024-03-29T04:49:32.083836+00:00 19993206.136999990791 29000000.002999991179 27870000.046000000089 3957167.949000000954 60398.201077444 2024-03-29T04:49:33.091211+00:00 19993206.143000010401 28999999.953000009060 27869999.940000001341 3958442.021999955177 60398.201088920 2024-03-29T04:49:34.082714+00:00 19993206.132999990135 29000000.062999989837 27870000.057000041008 3957810.965000032913 60398.201100574 2024-03-29T04:49:35.089593+00:00 19993206.138000011444 28999999.995000001043 27869999.960999969393 3953510.028999925125 60398.201112050 2024-03-29T04:49:36.081097+00:00 19993206.138000011444 29000000.004999998957 27869999.994000021368 3955359.049000024796 60398.201123709 2024-03-29T04:49:37.088472+00:00 19993206.138000011444 28999999.919000029564 27869999.963999990374 3954539.101999998093 60398.201135179 2024-03-29T04:49:38.079479+00:00 19993206.140999969095 29000000.069999989122 27870000.028000000864 3957273.830000042915 60398.201146839 2024-03-29T04:49:39.086853+00:00 19993206.136000040919 28999999.991999980062 27870000.029999971390 3957952.141000031959 60398.201158308 2024-03-29T04:49:40.077861+00:00 19993206.141999959946 28999999.999000009149 27869999.945000048727 3958900.889999986161 60398.201169968 2024-03-29T04:49:41.085236+00:00 19993206.136000040919 29000000.006999969482 27870000.046999931335 3953817.038999915123 60398.201181622 2024-03-29T04:49:42.092116+00:00 19993206.134999990463 28999999.997000038624 27869999.973000049591 3950816.048000096809 60398.201193098 2024-03-29T04:49:43.083619+00:00 19993206.140999969095 29000000.007999960333 27870000.019999980927 3957279.986999989022 60398.201204751 2024-03-29T04:49:44.090498+00:00 19993206.134999990463 28999999.993000030518 27870000.022000070661 3950451.951999903191 60398.201216227 2024-03-29T04:49:45.082001+00:00 19993206.142000019550 28999999.983000040054 27870000.017999891192 3958176.979000092018 60398.201227881 2024-03-29T04:49:46.088880+00:00 19993206.137000020593 29000000.028000000864 27869999.969000101089 3955885.996999979019 60398.201239356 2024-03-29T04:49:47.080384+00:00 19993206.139999989420 28999999.990000009537 27869999.918999910355 3954716.083999990951 60398.201251016 2024-03-29T04:49:48.087759+00:00 19993206.135999981314 28999999.997999910265 27870000.128000020981 3954841.973999977112 60398.201262486 2024-03-29T04:49:49.078766+00:00 19993206.137000020593 28999999.981000069529 27869999.930000070482 3955316.960999966133 60398.201274145 2024-03-29T04:49:50.086140+00:00 19993206.143000010401 28999999.986999988556 27869999.998999949545 3956380.012000083923 60398.201285799 2024-03-29T04:49:51.093021+00:00 19993206.132999960333 29000000.039000030607 27870000.016000028700 3958630.957999945153 60398.201297275 2024-03-29T04:49:52.084524+00:00 19993206.141000028700 29000000.019999980927 27870000.032999988645 3959392.093999981880 60398.201308934 2024-03-29T04:49:53.091899+00:00 19993206.136999960989 28999999.982999920845 27869999.944999929518 3956583.944000006188 60398.201320404 2024-03-29T04:49:54.082906+00:00 19993206.138000011444 28999999.999000068754 27870000.028000000864 3955370.991999983788 60398.201332063 2024-03-29T04:49:55.090281+00:00 19993206.138000011444 28999999.942999958992 27869999.956000089645 3954777.071000099182 60398.201343539 2024-03-29T04:49:56.081784+00:00 19993206.139000058174 29000000.065000060946 27870000.071999911219 3960931.949999928009 60398.201355193 2024-03-29T04:49:57.088664+00:00 19993206.137999888510 29000000.020999908447 27869999.978000041097 3952647.988000034820 60398.201366669 2024-03-29T04:49:58.080167+00:00 19993206.135000109673 28999999.945000048727 27869999.988000039011 3957364.085000038147 60398.201378322 2024-03-29T04:49:59.087046+00:00 19993206.137999888510 28999999.983000040054 27869999.989999998361 3954589.921000003815 60398.201389792 2024-03-29T04:50:00.078052+00:00 19993206.140000101179 29000000.028999920934 27870000.026999998838 3953584.912999988068 60398.201401452 2024-03-29T04:50:01.085428+00:00 19993206.136999960989 29000000.029000040144 27869999.980000000447 3953672.117999910843 60398.201413111 2024-03-29T04:50:02.092804+00:00 19993206.141999959946 28999999.973000049591 27870000.035999998450 3953292.963000059128 60398.201424581 2024-03-29T04:50:03.083811+00:00 19993206.134999990463 29000000.019999999553 27869999.986999999732 3953171.978999971878 60398.201436241 2024-03-29T04:50:04.091186+00:00 19993206.138000011444 28999999.975000001490 27869999.979999989271 3955483.921000003815 60398.201447710 2024-03-29T04:50:05.082193+00:00 19993206.138000011444 29000000.028999999166 27870000.023999989033 3955663.171000003815 60398.201459370 2024-03-29T04:50:06.089568+00:00 19993206.136999960989 28999999.996000010520 27869999.959000021219 3953941.935999989975 60398.201470846 2024-03-29T04:50:07.081072+00:00 19993206.139000058174 28999999.974000010639 27870000.032000008970 3958537.023000001907 60398.201482499 2024-03-29T04:50:08.087951+00:00 19993206.136999960989 28999999.993000000715 27869999.991999980062 3955531.944000006188 60398.201493975 2024-03-29T04:50:09.079453+00:00 19993206.141000028700 29000000.046999990940 27870000.008999999613 3956347.958999990951 60398.201505634 2024-03-29T04:50:10.086829+00:00 19993206.136999960989 28999999.988999988884 27870000.023999989033 3953658.074000000954 60398.201517105 2024-03-29T04:50:11.077836+00:00 19993206.138000011444 28999999.989000018686 27869999.958999991417 3953741.031000018120 60398.201528764 2024-03-29T04:50:12.085212+00:00 19993206.138000011444 28999999.978999968618 27869999.983000040054 3955854.950000048149 60398.201540418 2024-03-29T04:50:13.092091+00:00 19993206.136999960989 29000000.003000020981 27869999.995000001043 3955607.000999927986 60398.201551894 2024-03-29T04:50:14.083594+00:00 19993206.139000058174 29000000.013000011444 27870000.014999989420 3956953.967000008095 60398.201563547 2024-03-29T04:50:15.090473+00:00 19993206.138000011444 29000000.026999950409 27870000.037000000477 3950723.095000029076 60398.201575023 2024-03-29T04:50:16.081976+00:00 19993206.138999938965 28999999.979000028223 27870000.020999971777 3955414.907999991905 60398.201586677 2024-03-29T04:50:17.088855+00:00 19993206.139000058174 29000000.010999981314 27870000.016000028700 3957988.968999981880 60398.201598153 2024-03-29T04:50:18.080359+00:00 19993206.135999921709 28999999.986999988556 27869999.932000041008 3960885.088000059128 60398.201609806 2024-03-29T04:50:19.087238+00:00 19993206.140000000596 28999999.988000039011 27870000.013999938965 3953408.925999999046 60398.201621282 2024-03-29T04:50:20.078741+00:00 19993206.135000001639 28999999.995999928564 27869999.950000051409 3953806.026999949943 60398.201632941 2024-03-29T04:50:21.086116+00:00 19993206.138999998569 28999999.993000030518 27870000.036000009626 3952255.050999999046 60398.201644595 2024-03-29T04:50:22.092996+00:00 19993206.138000000268 29000000.000000000000 27869999.970999959856 3955784.052000045776 60398.201656071 2024-03-29T04:50:23.084499+00:00 19993206.140999998897 29000000.027000069618 27870000.052000049502 3955320.928999900818 60398.201667724 2024-03-29T04:50:24.091378+00:00 19993206.138999998569 28999999.986999988556 27869999.942999958992 3951621.077000021935 60398.201679200 2024-03-29T04:50:25.082881+00:00 19993206.135000020266 29000000.018000010401 27870000.026000019163 3951568.922999978065 60398.201690854 2024-03-29T04:50:26.089760+00:00 19993206.137999981642 29000000.006999969482 27870000.065999981016 3953342.991000055801 60398.201702329 2024-03-29T04:50:27.081263+00:00 19993206.136000011116 28999999.995000001043 27869999.950999978930 3953496.952999948990 60398.201713989 2024-03-29T04:50:28.088638+00:00 19993206.141999989748 28999999.980000019073 27870000.039999961853 3953887.101999998093 60398.201725459 2024-03-29T04:50:29.079646+00:00 19993206.136000011116 29000000.015999909490 27869999.977000001818 3955131.952000021935 60398.201737118 2024-03-29T04:50:30.087021+00:00 19993206.138000011444 29000000.004000071436 27869999.963999990374 3954926.039000033867 60398.201748588 2024-03-29T04:50:31.078029+00:00 19993206.138999998569 29000000.034000039101 27870000.042000059038 3956372.968999981880 60398.201760248 2024-03-29T04:50:32.085403+00:00 19993206.138000011444 28999999.955999970436 27869999.965999960899 3961828.955999969970 60398.201771907 2024-03-29T04:50:33.092779+00:00 19993206.137999951839 29000000.031000021845 27870000.045000080019 3954120.127000092994 60398.201783377 2024-03-29T04:50:34.083786+00:00 19993206.135000050068 28999999.945999979973 27869999.947999950498 3953672.941999911796 60398.201795036 2024-03-29T04:50:35.091161+00:00 19993206.140999969095 29000000.028999920934 27869999.980000019073 3952323.075000048149 60398.201806512 2024-03-29T04:50:36.082664+00:00 19993206.139999989420 28999999.945000048727 27869999.980999950320 3954587.901000022888 60398.201818166 2024-03-29T04:50:37.089543+00:00 19993206.134999990463 29000000.072000030428 27870000.057999998331 3952641.901000022888 60398.201829642 2024-03-29T04:50:38.081046+00:00 19993206.138000011444 28999999.975000020117 27869999.995000001043 3949484.025999904145 60398.201841296 2024-03-29T04:50:39.087926+00:00 19993206.138999998569 28999999.984999898821 27869999.953000001609 3950928.111000061035 60398.201852771 2024-03-29T04:50:40.079429+00:00 19993206.138000011444 29000000.015000000596 27870000.045000001788 3953427.914000033867 60398.201864431 2024-03-29T04:50:41.086804+00:00 19993206.139999989420 29000000.018999990076 27870000.045000001788 3952940.070999979973 60398.201875901 2024-03-29T04:50:42.077811+00:00 19993206.134999990463 28999999.953000009060 27869999.971999999136 3953795.988999962807 60398.201887560 2024-03-29T04:50:43.085187+00:00 19993206.142000019550 29000000.027999978513 27869999.953000009060 3957995.037000060081 60398.201899214 2024-03-29T04:50:44.092066+00:00 19993206.137000020593 29000000.049000021070 27870000.060999989510 3958937.896999955177 60398.201910689 2024-03-29T04:50:45.083569+00:00 19993206.137000020593 28999999.970999989659 27869999.998999979347 3952316.075000048149 60398.201922343 2024-03-29T04:50:46.090448+00:00 19993206.139999989420 28999999.995999988168 27869999.985000010580 3951733.094999908935 60398.201933819 2024-03-29T04:50:47.081951+00:00 19993206.133000019938 28999999.971999999136 27870000.004999998957 3959345.921000003815 60398.201945473 2024-03-29T04:50:48.088831+00:00 19993206.144999980927 28999999.970999989659 27869999.965000029653 3953532.855000019073 60398.201956948 2024-03-29T04:50:49.080333+00:00 19993206.133000019938 29000000.015000049025 27870000.023999989033 3958546.057999968994 60398.201968602 2024-03-29T04:50:50.087213+00:00 19993206.140999909490 29000000.015999969095 27869999.998999949545 3954905.069000006188 60398.201980078 2024-03-29T04:50:51.078716+00:00 19993206.137000080198 29000000.030000030994 27869999.957000020891 3957642.924000024796 60398.201991737 2024-03-29T04:50:52.086091+00:00 19993206.138999938965 28999999.950999978930 27869999.993000030518 3950953.026000022888 60398.202003207 2024-03-29T04:50:53.077099+00:00 19993206.139000058174 29000000.018999990076 27870000.004000011832 3953836.955999969970 60398.202014867 2024-03-29T04:50:54.084474+00:00 19993206.135999921709 28999999.991999980062 27870000.040999948978 3958417.089000000153 60398.202026520 2024-03-29T04:50:55.091353+00:00 19993206.140000101179 29000000.034000039101 27870000.017000019550 3956170.978000000119 60398.202037996 2024-03-29T04:50:56.082856+00:00 19993206.134999990463 28999999.961999949068 27869999.967999991030 3954993.094000000972 60398.202049650 2024-03-29T04:50:57.089735+00:00 19993206.138999938965 29000000.036000009626 27870000.036000009626 3953250.843999999110 60398.202061126 2024-03-29T04:50:58.081239+00:00 19993206.138000011444 28999999.983000040054 27869999.973000049591 3955695.182000000030 60398.202072785 2024-03-29T04:50:59.088614+00:00 19993206.138000011444 29000000.011999960989 27869999.967999938875 3957245.962999999989 60398.202084255 2024-03-29T04:51:00.079620+00:00 19993206.141999959946 29000000.006000038236 27870000.024000048637 3955611.975999999791 60398.202095914 2024-03-29T04:51:01.086996+00:00 19993206.134999990463 28999999.990999940783 27870000.032999988645 3956596.896999999881 60398.202107384 2024-03-29T04:51:02.078003+00:00 19993206.137000080198 29000000.018000010401 27869999.962000008672 3959627.982000000775 60398.202119044 2024-03-29T04:51:03.085378+00:00 19993206.138000011444 28999999.996000051498 27869999.979999899864 3955077.093000002205 60398.202130514 2024-03-29T04:51:04.076386+00:00 19993206.137999888510 28999999.990000009537 27870000.059000018984 3952062.957999996841 60398.202142173 2024-03-29T04:51:05.083761+00:00 19993206.139000058174 28999999.975999951363 27869999.961000081152 3955057.068000004161 60398.202153833 2024-03-29T04:51:06.091136+00:00 19993206.136999960989 29000000.022999998182 27870000.036000009626 3957240.872000000905 60398.202165303 2024-03-29T04:51:07.082143+00:00 19993206.144000049680 28999999.990000009537 27869999.990999940783 3951917.020999997854 60398.202176962 2024-03-29T04:51:08.089518+00:00 19993206.133999940008 28999999.993000030518 27869999.960000038147 3950107.021999999881 60398.202188438 2024-03-29T04:51:09.081021+00:00 19993206.134999990463 29000000.001999970526 27870000.031000021845 3959903.103000000119 60398.202200091 2024-03-29T04:51:10.087901+00:00 19993206.141000028700 29000000.013000011444 27870000.018000010401 3953997.883000000846 60398.202211567 2024-03-29T04:51:11.079404+00:00 19993206.139000058174 28999999.955999970436 27870000.007999900728 3953725.002999991179 60398.202223221 2024-03-29T04:51:12.086283+00:00 19993206.136999998242 29000000.032000061125 27869999.962000008672 3959108.056000009179 60398.202234697 2024-03-29T04:51:13.077786+00:00 19993206.135999999940 29000000.020999908447 27870000.037999991328 3954861.042999998201 60398.202246350 2024-03-29T04:51:14.084666+00:00 19993206.144999999553 28999999.975000020117 27870000.024000048637 3956047.958000003826 60398.202258009 2024-03-29T04:51:15.092041+00:00 19993206.135000009090 29000000.026000019163 27869999.930999990553 3956223.915999994148 60398.202269480 2024-03-29T04:51:16.083048+00:00 19993206.140000000596 29000000.001999970526 27870000.045000001788 3956906.127000004053 60398.202281139 2024-03-29T04:51:17.090423+00:00 19993206.135999988765 28999999.984000001103 27869999.983000010252 3955687.035999997985 60398.202292615 2024-03-29T04:51:18.081926+00:00 19993206.133999988437 29000000.006000000983 27869999.971999991685 3951455.031000003219 60398.202304269 2024-03-29T04:51:19.088806+00:00 19993206.143000010401 28999999.982999999076 27869999.982000008225 3955576.863999993075 60398.202315744 2024-03-29T04:51:20.080309+00:00 19993206.136000011116 29000000.000999990851 27870000.059999991208 3954728.053000003099 60398.202327398 2024-03-29T04:51:21.087188+00:00 19993206.134999990463 29000000.019000019878 27869999.953999999911 3958895.961999997031 60398.202338874 2024-03-29T04:51:22.078691+00:00 19993206.142000019550 29000000.000000000000 27870000.026000019163 3959942.952000007033 60398.202350528 2024-03-29T04:51:23.085570+00:00 19993206.137999981642 28999999.950999978930 27869999.933999989182 3961810.067000002135 60398.202362003 2024-03-29T04:51:24.077074+00:00 19993206.138000011444 29000000.052000019699 27870000.076999988407 3953790.979999988806 60398.202373657 2024-03-29T04:51:25.083953+00:00 19993206.135999981314 28999999.970999989659 27869999.969000041485 3959039.042000011075 60398.202385316 2024-03-29T04:51:26.091328+00:00 19993206.138999998569 28999999.995000001043 27869999.978999968618 3959220.911999986041 60398.202396786 2024-03-29T04:51:27.082335+00:00 19993206.138999998569 29000000.008000019938 27870000.006999969482 3959901.092000008095 60398.202408446 2024-03-29T04:51:28.089711+00:00 19993206.138000011444 29000000.015999969095 27870000.029000040144 3956510.907999991905 60398.202419916 2024-03-29T04:51:29.080718+00:00 19993206.138000011444 28999999.990000009537 27870000.009999990463 3953768.976000010967 60398.202431575 2024-03-29T04:51:30.088093+00:00 19993206.137000020593 28999999.989000018686 27869999.994000021368 3958756.076000005007 60398.202443045 2024-03-29T04:51:31.079100+00:00 19993206.137999951839 28999999.964999970049 27869999.979999959469 3953592.972000002861 60398.202454705 2024-03-29T04:51:32.086475+00:00 19993206.138000011444 29000000.037000000477 27869999.971999999136 3954216.003999977838 60398.202466174 2024-03-29T04:51:33.077483+00:00 19993206.138999998569 28999999.997000038624 27869999.997000038624 3956284.921000003815 60398.202477834 2024-03-29T04:51:34.084858+00:00 19993206.141000028700 28999999.999999940395 27870000.072999950498 3947903.187000005972 60398.202489488 2024-03-29T04:51:35.091737+00:00 19993206.133999999613 28999999.986000061035 27869999.912000060081 3953421.930000007153 60398.202500964 2024-03-29T04:51:36.083240+00:00 19993206.138999998569 29000000.023999929428 27870000.020999908447 3954237.981999992859 60398.202512617 2024-03-29T04:51:37.090119+00:00 19993206.140999969095 29000000.036000009626 27870000.061000108719 3955154.978000015020 60398.202524093 2024-03-29T04:51:38.081622+00:00 19993206.135000050068 28999999.968999978155 27870000.003999948502 3956571.895999997854 60398.202535752 2024-03-29T04:51:39.088998+00:00 19993206.139999989420 29000000.043000098318 27870000.008000019938 3954206.159999995958 60398.202547222 2024-03-29T04:51:40.080005+00:00 19993206.136999960989 28999999.959999918938 27869999.958999991417 3954371.980999975931 60398.202558882 2024-03-29T04:51:41.087379+00:00 19993206.139999989420 28999999.986999988556 27870000.011999960989 3952572.022000014782 60398.202570352 2024-03-29T04:51:42.078387+00:00 19993206.136999960989 28999999.999000068754 27870000.029000040144 3953723.946999996901 60398.202582011 2024-03-29T04:51:43.085762+00:00 19993206.139000058174 29000000.044999960810 27869999.954999919981 3953379.983999996912 60398.202593487 2024-03-29T04:51:44.077266+00:00 19993206.138000011444 28999999.955999970436 27869999.977000001818 3949411.053000003099 60398.202605140 2024-03-29T04:51:45.084145+00:00 19993206.136000040919 29000000.030000090599 27870000.043000098318 3954203.044000000227 60398.202616800 2024-03-29T04:51:46.091520+00:00 19993206.138999938965 28999999.993999961764 27869999.960999969393 3954894.925000011921 60398.202628270 2024-03-29T04:51:47.082527+00:00 19993206.136000040919 28999999.950000051409 27870000.028000000864 3957880.944999992847 60398.202639929 2024-03-29T04:51:48.089902+00:00 19993206.140999909490 29000000.069999929518 27870000.016000028700 3956373.007999985944 60398.202651405 2024-03-29T04:51:49.081406+00:00 19993206.137000080198 28999999.952000018209 27870000.000000000000 3955464.066000015009 60398.202663059 2024-03-29T04:51:50.088285+00:00 19993206.136999960989 28999999.990000009537 27869999.985000010580 3949854.939000010025 60398.202674535 2024-03-29T04:51:51.079788+00:00 19993206.141999959946 29000000.019999980927 27869999.984999898821 3958715.017999976873 60398.202686194 2024-03-29T04:51:52.087163+00:00 19993206.136000040919 29000000.031999949366 27870000.009000059217 3957408.071999996901 60398.202697664 2024-03-29T04:51:53.078169+00:00 19993206.139000058174 28999999.971999999136 27870000.022999998182 3956744.911000012886 60398.202709324 2024-03-29T04:51:54.085546+00:00 19993206.132999900728 28999999.980000000447 27869999.945999998599 3959365.046999990940 60398.202720793 2024-03-29T04:51:55.076553+00:00 19993206.142000079155 29000000.026999998838 27870000.039000000805 3952033.032000004780 60398.202732453 2024-03-29T04:51:56.083928+00:00 19993206.136999960989 28999999.976000010967 27870000.000000000000 3956536.981000006199 60398.202744107 2024-03-29T04:51:57.090807+00:00 19993206.139000058174 29000000.034999981523 27870000.024000000209 3956203.986999989022 60398.202755583 2024-03-29T04:51:58.082310+00:00 19993206.139999989420 28999999.999000009149 27870000.005000010133 3953511.000000000000 60398.202767236 2024-03-29T04:51:59.089189+00:00 19993206.134999990463 28999999.976000010967 27869999.912999991328 3958055.070000023115 60398.202778712 2024-03-29T04:52:00.080691+00:00 19993206.139999989420 28999999.975999981165 27870000.016999989748 3952488.932999968994 60398.202790371 2024-03-29T04:52:01.088068+00:00 19993206.136999960989 29000000.059000018984 27870000.049000021070 3959731.078000009060 60398.202801841 2024-03-29T04:52:02.079075+00:00 19993206.138000011444 28999999.991999980062 27870000.016999989748 3953679.889999986161 60398.202813501 2024-03-29T04:52:03.086450+00:00 19993206.141000028700 28999999.971000019461 27869999.964999970049 3957287.002000033855 60398.202824971 2024-03-29T04:52:04.077457+00:00 19993206.133999940008 28999999.963999990374 27869999.977000001818 3957274.055000007153 60398.202836630 2024-03-29T04:52:05.084833+00:00 19993206.141000028700 29000000.036000009626 27870000.008999999613 3960993.933999956120 60398.202848106 2024-03-29T04:52:06.076336+00:00 19993206.138000000268 28999999.990000009537 27870000.026000019163 3957782.064999998081 60398.202859759 2024-03-29T04:52:07.083215+00:00 19993206.138999998569 29000000.041000008583 27870000.021000031382 3957937.915000020992 60398.202871419 2024-03-29T04:52:08.090590+00:00 19993206.136999998242 28999999.978999968618 27869999.980999950320 3959747.065999985207 60398.202882894 2024-03-29T04:52:09.082093+00:00 19993206.135000001639 28999999.999000009149 27869999.998000029474 3958835.935000001919 60398.202894548 2024-03-29T04:52:10.088972+00:00 19993206.140999998897 28999999.965999960899 27869999.977999988943 3955297.052000045776 60398.202906024 2024-03-29T04:52:11.080476+00:00 19993206.135999988765 29000000.020999971777 27870000.018000010401 3957335.066999971867 60398.202917678 2024-03-29T04:52:12.087355+00:00 19993206.140000019222 29000000.011000040919 27870000.051999989897 3959579.967000008095 60398.202929154 2024-03-29T04:52:13.078858+00:00 19993206.136999990791 29000000.000000000000 27869999.955000039190 3955970.967999995220 60398.202940813 2024-03-29T04:52:14.086234+00:00 19993206.136000011116 28999999.983999971300 27869999.990999940783 3957183.013999999035 60398.202952283 2024-03-29T04:52:15.077241+00:00 19993206.142999980599 29000000.040000081062 27870000.007000088692 3960797.870999991894 60398.202963942 2024-03-29T04:52:16.084616+00:00 19993206.135000020266 28999999.977000001818 27869999.991999980062 3950851.050999999046 60398.202975412 2024-03-29T04:52:17.075623+00:00 19993206.141999989748 29000000.014999989420 27869999.964999910444 3956083.082000017166 60398.202987072 2024-03-29T04:52:18.082998+00:00 19993206.133999999613 28999999.985000010580 27870000.068000078201 3956308.091000020970 60398.202998726 2024-03-29T04:52:19.089877+00:00 19993206.138999968767 28999999.968999978155 27869999.953999999911 3956029.870999991894 60398.203010201 2024-03-29T04:52:20.081380+00:00 19993206.140000049025 29000000.026000019163 27869999.990000009537 3955593.998999952804 60398.203021861 2024-03-29T04:52:21.088756+00:00 19993206.136999960989 28999999.990999940783 27870000.026000019163 3955888.002000033855 60398.203033331 2024-03-29T04:52:22.079763+00:00 19993206.140000049025 28999999.977000001818 27869999.972999930382 3948973.986000000965 60398.203044984 2024-03-29T04:52:23.086642+00:00 19993206.134999990463 29000000.037000060081 27870000.024000048637 3958088.121999979019 60398.203056460 2024-03-29T04:52:24.078145+00:00 19993206.137999951839 29000000.026999950409 27870000.061999920756 3951336.828999996185 60398.203068119 2024-03-29T04:52:25.085521+00:00 19993206.139000058174 28999999.970000028610 27869999.930000070482 3955850.076000034809 60398.203079590 2024-03-29T04:52:26.076528+00:00 19993206.136999960989 29000000.001999970526 27870000.006999969482 3958206.995999991894 60398.203091249 2024-03-29T04:52:27.083903+00:00 19993206.142000019550 29000000.000000000000 27870000.047000050545 3957554.090999960899 60398.203102903 2024-03-29T04:52:28.090782+00:00 19993206.133999999613 28999999.998000029474 27869999.959999918938 3957743.883000016212 60398.203114378 2024-03-29T04:52:29.082285+00:00 19993206.138999998569 28999999.995000001043 27870000.026000019163 3954824.054000020027 60398.203126032 2024-03-29T04:52:30.089165+00:00 19993206.138000011444 28999999.990000009537 27869999.920000080019 3953029.829999982845 60398.203137508 2024-03-29T04:52:31.080668+00:00 19993206.137999951839 29000000.008000001311 27870000.029999971390 3960780.136000037193 60398.203149167 2024-03-29T04:52:32.088042+00:00 19993206.138000011444 28999999.997000001371 27870000.037999991328 3956190.037999988068 60398.203160637 2024-03-29T04:52:33.079050+00:00 19993206.136999960989 28999999.989999990910 27870000.045000001788 3951150.937999964226 60398.203172297 2024-03-29T04:52:34.086425+00:00 19993206.142000079155 29000000.028000000864 27869999.960999999195 3957324.170000017155 60398.203183766 2024-03-29T04:52:35.077433+00:00 19993206.136999960989 28999999.996000021696 27869999.931000009179 3954095.860000013839 60398.203195426 2024-03-29T04:52:36.084808+00:00 19993206.136999960989 29000000.004999998957 27870000.050000000745 3955142.985000013839 60398.203206896 2024-03-29T04:52:37.075814+00:00 19993206.136000040919 28999999.984999980778 27869999.984999980778 3956108.970999956131 60398.203218556 2024-03-29T04:52:38.083190+00:00 19993206.139999989420 29000000.025000009686 27870000.039000000805 3956149.013000010978 60398.203230215 2024-03-29T04:52:39.090565+00:00 19993206.139000058174 28999999.999000009149 27869999.977000001818 3953321.981999992859 60398.203241691 2024-03-29T04:52:40.082069+00:00 19993206.136999960989 28999999.965999960899 27870000.003000020981 3956627.036000012886 60398.203253344 2024-03-29T04:52:41.088948+00:00 19993206.138999938965 29000000.006000038236 27869999.981999989599 3954333.009999989998 60398.203264820 2024-03-29T04:52:42.080451+00:00 19993206.139000058174 29000000.027000010014 27870000.065999981016 3956469.953000009060 60398.203276474 2024-03-29T04:52:43.087330+00:00 19993206.134999990463 28999999.995999988168 27869999.930999990553 3955690.982999979984 60398.203287949 2024-03-29T04:52:44.078833+00:00 19993206.139999989420 28999999.974999960512 27869999.962999999523 3958106.143000007141 60398.203299603 2024-03-29T04:52:45.085713+00:00 19993206.136999960989 29000000.017000019550 27870000.075000051409 3954048.041999996174 60398.203311079 2024-03-29T04:52:46.077216+00:00 19993206.142000079155 28999999.987999979407 27869999.962999999523 3953323.904000043869 60398.203322738 2024-03-29T04:52:47.084591+00:00 19993206.133000019938 28999999.999000009149 27870000.019999980927 3951668.038999975193 60398.203334209 2024-03-29T04:52:48.075598+00:00 19993206.143000010401 29000000.003000020981 27870000.010999981314 3952385.879000008106 60398.203345868 2024-03-29T04:52:49.082973+00:00 19993206.135999921709 28999999.990000009537 27869999.971999999136 3954409.085999966133 60398.203357521 2024-03-29T04:52:50.089852+00:00 19993206.138000011444 29000000.039999961853 27870000.059999998659 3951447.966000020970 60398.203368997 2024-03-29T04:52:51.081356+00:00 19993206.139000058174 28999999.970000028610 27869999.956000030041 3955513.032000004780 60398.203380651 2024-03-29T04:52:52.088235+00:00 19993206.134999990463 29000000.026999950409 27870000.032999988645 3952027.037999988068 60398.203392127 2024-03-29T04:52:53.079738+00:00 19993206.138999938965 28999999.958000060171 27869999.916999939829 3952736.068000019062 60398.203403786 2024-03-29T04:52:54.087113+00:00 19993206.139000058174 29000000.026999950409 27870000.013000011444 3958235.964999973774 60398.203415256 2024-03-29T04:52:55.078121+00:00 19993206.136999960989 28999999.988000039011 27870000.060999989510 3950141.919000030030 60398.203426915 2024-03-29T04:52:56.085495+00:00 19993206.139000058174 29000000.006000038236 27869999.934000018984 3959051.001999973785 60398.203438385 2024-03-29T04:52:57.076503+00:00 19993206.136999960989 28999999.997999910265 27870000.074000000954 3951598.083000003826 60398.203450045 2024-03-29T04:52:58.083878+00:00 19993206.141000028700 29000000.032000061125 27869999.966000080109 3954714.937000035774 60398.203461515 2024-03-29T04:52:59.074886+00:00 19993206.136999960989 28999999.965999960899 27870000.001999970526 3951256.997999966145 60398.203473174 2024-03-29T04:53:00.082259+00:00 19993206.138999998569 28999999.980000019073 27869999.988999959081 3952473.046999990940 60398.203484834 2024-03-29T04:53:01.089636+00:00 19993206.136999998242 29000000.019000049680 27870000.011999960989 3954084.938000022899 60398.203496304 2024-03-29T04:53:02.080643+00:00 19993206.135000009090 28999999.982999920845 27869999.945000048727 3955070.004000008106 60398.203507963 2024-03-29T04:53:03.088019+00:00 19993206.142999991775 28999999.989000078291 27870000.021999958903 3956659.940999985207 60398.203519433 2024-03-29T04:53:04.079025+00:00 19993206.136999990791 29000000.014999989420 27869999.994000080973 3954080.977999985218 60398.203531092 2024-03-29T04:53:05.086401+00:00 19993206.136000011116 28999999.995000001043 27870000.016999959946 3951822.054000020027 60398.203542563 2024-03-29T04:53:06.077408+00:00 19993206.136999990791 29000000.033999919891 27870000.031000021845 3948240.935999989975 60398.203554222 2024-03-29T04:53:07.084783+00:00 19993206.142000019550 28999999.990000009537 27869999.981999989599 3955990.018999993801 60398.203565698 2024-03-29T04:53:08.076286+00:00 19993206.137999981642 28999999.977000001818 27869999.998999949545 3952279.025999962818 60398.203577351 2024-03-29T04:53:09.083165+00:00 19993206.136999990791 29000000.017999999225 27870000.026000019163 3959235.027000070084 60398.203589011 2024-03-29T04:53:10.090541+00:00 19993206.138999998569 29000000.019000008702 27869999.981000069529 3955155.998000026215 60398.203600481 2024-03-29T04:53:11.081548+00:00 19993206.136000011116 28999999.991000000387 27869999.988000001758 3949728.019999980927 60398.203612140 2024-03-29T04:53:12.088923+00:00 19993206.136999990791 28999999.998999979347 27870000.035999998450 3956583.001999973785 60398.203623611 2024-03-29T04:53:13.079930+00:00 19993206.141000028700 28999999.985000010580 27869999.955000009388 3953821.968000053894 60398.203635270 2024-03-29T04:53:14.087305+00:00 19993206.133999999613 29000000.002999991179 27869999.963999990374 3953898.995999931823 60398.203646746 2024-03-29T04:53:15.078808+00:00 19993206.139999989420 28999999.981000009924 27870000.033000010997 3953009.917999982834 60398.203658399 2024-03-29T04:53:16.085688+00:00 19993206.138999998569 29000000.052999999374 27870000.059999998659 3953946.134000062943 60398.203669875 2024-03-29T04:53:17.077191+00:00 19993206.138999998569 28999999.985000010580 27869999.902000010014 3950948.898000001907 60398.203681529 2024-03-29T04:53:18.084070+00:00 19993206.139999989420 28999999.996999979019 27870000.095999989659 3956385.037999988068 60398.203693004 2024-03-29T04:53:19.075573+00:00 19993206.135999981314 29000000.013000011444 27869999.928999990225 3957142.019999980927 60398.203704664 2024-03-29T04:53:20.082948+00:00 19993206.137000020593 28999999.977000001818 27870000.013000011444 3952619.996999979019 60398.203716317 2024-03-29T04:53:21.089827+00:00 19993206.135999981314 29000000.008000019938 27870000.013999998569 3957500.098999977112 60398.203727793 2024-03-29T04:53:22.081330+00:00 19993206.141000028700 29000000.005999978632 27870000.033999979496 3954748.953999996185 60398.203739447 2024-03-29T04:53:23.088210+00:00 19993206.138000011444 29000000.024999979883 27870000.048000041395 3954388.940000057220 60398.203750922 2024-03-29T04:53:24.079713+00:00 19993206.137999951839 28999999.988000039011 27869999.956999961287 3952540.059999942780 60398.203762576 2024-03-29T04:53:25.086593+00:00 19993206.140000049025 28999999.974000040442 27869999.941000040621 3958154.947000027169 60398.203774052 2024-03-29T04:53:26.078096+00:00 19993206.133999940008 28999999.980999950320 27869999.986999988556 3955193.013000010978 60398.203785711 2024-03-29T04:53:27.085471+00:00 19993206.141000028700 29000000.032999988645 27870000.054000020027 3954626.866999983788 60398.203797182 2024-03-29T04:53:28.076478+00:00 19993206.134999990463 28999999.968999978155 27870000.002999961376 3951860.189000010025 60398.203808841 2024-03-29T04:53:29.083853+00:00 19993206.139999989420 29000000.019999980927 27869999.995999988168 3956489.980000019073 60398.203820311 2024-03-29T04:53:30.074860+00:00 19993206.139999989420 29000000.006000038236 27869999.987999979407 3954868.006000041962 60398.203831970 2024-03-29T04:53:31.082235+00:00 19993206.136000040919 28999999.978999968618 27870000.016000028700 3956340.983999968041 60398.203843630 2024-03-29T04:53:32.089611+00:00 19993206.143000010401 29000000.017000079155 27870000.019999980927 3957551.962999939919 60398.203855100 2024-03-29T04:53:33.080618+00:00 19993206.136000040919 29000000.015999909490 27869999.991000059992 3952662.963999987114 60398.203866759 2024-03-29T04:53:34.087993+00:00 19993206.134999990463 28999999.966000080109 27869999.990000009537 3952572.995000004768 60398.203878235 2024-03-29T04:53:35.079496+00:00 19993206.138000011444 29000000.014999989420 27869999.967999938875 3957688.065000057220 60398.203889889 2024-03-29T04:53:36.086376+00:00 19993206.139999989420 29000000.008000019938 27870000.007000088692 3954253.916000009049 60398.203901364 2024-03-29T04:53:37.077879+00:00 19993206.138000011444 28999999.964999910444 27869999.960999969393 3952545.031999946106 60398.203913018 2024-03-29T04:53:38.084758+00:00 19993206.134999990463 29000000.036000009626 27870000.054000020027 3956141.004000068177 60398.203924494 2024-03-29T04:53:39.076261+00:00 19993206.143000010401 28999999.977000001818 27870000.004999998957 3959647.896000028122 60398.203936148 2024-03-29T04:53:40.083140+00:00 19993206.135999921709 28999999.971999999136 27869999.949999928474 3955436.162999988068 60398.203947623 2024-03-29T04:53:41.074643+00:00 19993206.136000040919 28999999.994000080973 27870000.013000011444 3956484.993999958038 60398.203959282 2024-03-29T04:53:42.082019+00:00 19993206.139999989420 29000000.037999991328 27870000.042999979109 3954781.026999949943 60398.203970936 2024-03-29T04:53:43.088898+00:00 19993206.136000040919 29000000.033999919891 27869999.980000019073 3951941.969000101089 60398.203982412 2024-03-29T04:53:44.080401+00:00 19993206.141999959946 28999999.978000041097 27869999.975000020117 3956747.083999990951 60398.203994066 2024-03-29T04:53:45.087280+00:00 19993206.137000080198 29000000.002000000328 27870000.077000018209 3948658.884999989998 60398.204005541 2024-03-29T04:53:46.078783+00:00 19993206.136999960989 29000000.015999998897 27869999.978999968618 3958195.949000000954 60398.204017195 2024-03-29T04:53:47.085662+00:00 19993206.139999989420 28999999.969000000507 27869999.963999990374 3950912.115999937057 60398.204028671 2024-03-29T04:53:48.077166+00:00 19993206.134999990463 29000000.039999991655 27870000.037000060081 3952138.912999988068 60398.204040330 2024-03-29T04:53:49.084541+00:00 19993206.139999989420 28999999.959999989718 27869999.917999979109 3956069.094000101089 60398.204051800 2024-03-29T04:53:50.075548+00:00 19993206.136000040919 28999999.989000018686 27870000.057999998331 3954467.875000000000 60398.204063460 2024-03-29T04:53:51.082923+00:00 19993206.138999938965 29000000.002000000328 27869999.999000001699 3958522.976999998093 60398.204074929 2024-03-29T04:53:52.073931+00:00 19993206.139000058174 29000000.009999990463 27869999.969000011683 3954038.138999938965 60398.204086589 2024-03-29T04:53:53.081306+00:00 19993206.136000040919 29000000.002000000328 27870000.037000000477 3953750.955000042915 60398.204098243 2024-03-29T04:53:54.088185+00:00 19993206.142000000924 29000000.028999980539 27870000.004999980330 3951706.914999961853 60398.204109719 2024-03-29T04:53:55.079688+00:00 19993206.135999999940 28999999.968999978155 27869999.953000009060 3953752.018000007141 60398.204121372 2024-03-29T04:53:56.086567+00:00 19993206.140000011772 29000000.000000000000 27870000.013999998569 3954913.032999991905 60398.204132848 2024-03-29T04:53:57.078071+00:00 19993206.134999990463 29000000.029000040144 27870000.032999988645 3954046.029000043869 60398.204144508 2024-03-29T04:53:58.085446+00:00 19993206.142000000924 28999999.967000011355 27869999.964999999851 3959666.988999962807 60398.204155977 2024-03-29T04:53:59.076453+00:00 19993206.135999988765 29000000.011999960989 27870000.010000020266 3950392.978999971878 60398.204167637 2024-03-29T04:54:00.083827+00:00 19993206.138000011444 29000000.012000020593 27870000.027000010014 3955462.042999982834 60398.204179107 2024-03-29T04:54:01.074835+00:00 19993206.139999989420 28999999.995000001043 27870000.001999970526 3956616.034000039101 60398.204190766 2024-03-29T04:54:02.082210+00:00 19993206.135000020266 28999999.975000020117 27869999.975000020117 3953845.865000010002 60398.204202420 2024-03-29T04:54:03.089090+00:00 19993206.138999998569 29000000.015999909490 27870000.049999948591 3954504.192999958992 60398.204213896 2024-03-29T04:54:04.080593+00:00 19993206.135999981314 29000000.043000098318 27869999.965000029653 3954838.976000071038 60398.204225555 2024-03-29T04:54:05.087968+00:00 19993206.139000028372 28999999.956999901682 27870000.008999999613 3959916.822999954224 60398.204237025 2024-03-29T04:54:06.078975+00:00 19993206.138999968767 28999999.997000098228 27869999.988999959081 3954537.115000010002 60398.204248684 2024-03-29T04:54:07.086351+00:00 19993206.137000020593 29000000.007999900728 27869999.961000028998 3953466.980000019073 60398.204260155 2024-03-29T04:54:08.077358+00:00 19993206.139999989420 29000000.039000030607 27870000.084000051022 3954400.036999940872 60398.204271814 2024-03-29T04:54:09.084733+00:00 19993206.137000020593 28999999.927999969572 27869999.932999968529 3958314.055000067223 60398.204283284 2024-03-29T04:54:10.075740+00:00 19993206.138999998569 29000000.028000000864 27870000.036000009626 3954411.952999948990 60398.204294943 2024-03-29T04:54:11.083115+00:00 19993206.138000011444 28999999.998000029474 27869999.981999989599 3958518.973000050057 60398.204306419 2024-03-29T04:54:12.074618+00:00 19993206.136999960989 28999999.980000019073 27869999.990000009537 3952528.070999979973 60398.204318073 2024-03-29T04:54:13.081498+00:00 19993206.138000011444 29000000.001999970526 27869999.927999969572 3955644.990999937057 60398.204329732 2024-03-29T04:54:14.088873+00:00 19993206.140999969095 29000000.004999998957 27870000.100999951363 3952046.955000042915 60398.204341202 2024-03-29T04:54:15.079880+00:00 19993206.136000040919 29000000.008000019938 27869999.947000030428 3951938.950000048149 60398.204352862 2024-03-29T04:54:16.087255+00:00 19993206.139999989420 29000000.034000039101 27870000.036000009626 3951497.018000007141 60398.204364337 2024-03-29T04:54:17.078759+00:00 19993206.133999999613 28999999.982999920845 27870000.001000050455 3953997.945999979973 60398.204375991 2024-03-29T04:54:18.085638+00:00 19993206.140999969095 28999999.944000009447 27869999.977000001818 3952645.016000031959 60398.204387467 2024-03-29T04:54:19.077141+00:00 19993206.136000040919 29000000.037000060081 27870000.001999970526 3953705.141999959946 60398.204399121 2024-03-29T04:54:20.084020+00:00 19993206.141999959946 29000000.003999948502 27869999.988000039011 3951974.929999948014 60398.204410596 2024-03-29T04:54:21.075523+00:00 19993206.136000040919 29000000.008000019938 27870000.030999898911 3952997.952000021935 60398.204422250 2024-03-29T04:54:22.082403+00:00 19993206.138999938965 29000000.008000001311 27870000.024000048637 3957591.133000016212 60398.204433726 2024-03-29T04:54:23.073906+00:00 19993206.138000011444 28999999.977000009269 27869999.962000008672 3957122.820999979973 60398.204445385 2024-03-29T04:54:24.081281+00:00 19993206.134999990463 28999999.969999998808 27869999.980999950320 3956042.088999987114 60398.204457039 2024-03-29T04:54:25.088160+00:00 19993206.141000028700 29000000.035000000149 27869999.998000029474 3954864.981000065804 60398.204468515 2024-03-29T04:54:26.079663+00:00 19993206.134000059217 29000000.019999999553 27870000.028000000864 3952403.967999935150 60398.204480168 2024-03-29T04:54:27.086542+00:00 19993206.140999909490 28999999.978000018746 27870000.026000019163 3954772.963000059128 60398.204491644 2024-03-29T04:54:28.078048+00:00 19993206.136000040919 29000000.028000000864 27869999.967999938875 3954082.088999987114 60398.204503303 2024-03-29T04:54:29.085421+00:00 19993206.141999959946 28999999.975999981165 27870000.026999998838 3954504.993999958038 60398.204514774 2024-03-29T04:54:30.076428+00:00 19993206.139000058174 28999999.951000008732 27869999.945000000298 3957086.938000082970 60398.204526427 2024-03-29T04:54:31.083307+00:00 19993206.134999990463 29000000.037999991328 27870000.022999998182 3952783.961999893188 60398.204537903 2024-03-29T04:54:32.074809+00:00 19993206.136999960989 28999999.995000001043 27869999.978999998420 3953239.999000072014 60398.204549562 2024-03-29T04:54:33.082186+00:00 19993206.138000011444 29000000.027000010014 27869999.993000000715 3949823.065999985207 60398.204561032 2024-03-29T04:54:34.073193+00:00 19993206.139999989420 28999999.989000018686 27870000.008999999613 3952832.983000040054 60398.204572692 2024-03-29T04:54:35.080568+00:00 19993206.139000058174 29000000.007999960333 27870000.033999979496 3956052.041000009049 60398.204584345 2024-03-29T04:54:36.087447+00:00 19993206.135999921709 28999999.986000001431 27869999.967000011355 3956790.018999934196 60398.204595821 2024-03-29T04:54:37.078950+00:00 19993206.141000028700 29000000.013999998569 27870000.038999971002 3955733.004999995232 60398.204607481 2024-03-29T04:54:38.086326+00:00 19993206.137000080198 28999999.981999989599 27869999.978000041097 3954849.950999975204 60398.204618950 2024-03-29T04:54:39.077333+00:00 19993206.135999921709 29000000.022000070661 27869999.995999988168 3950159.032999991905 60398.204630610 2024-03-29T04:54:40.084708+00:00 19993206.139000058174 29000000.026999950409 27870000.003000020981 3953321.012000083923 60398.204642086 2024-03-29T04:54:41.076211+00:00 19993206.138000011444 28999999.968000050634 27870000.020999971777 3951614.919999957085 60398.204653739 2024-03-29T04:54:42.083090+00:00 19993206.140999909490 28999999.990999940783 27870000.003000020981 3955211.993000030983 60398.204665215 2024-03-29T04:54:43.074594+00:00 19993206.137000080198 28999999.993999961764 27869999.991999980062 3956182.980999947060 60398.204676875 2024-03-29T04:54:44.081968+00:00 19993206.138000011444 28999999.991000059992 27870000.036000009626 3954085.100000023842 60398.204688529 2024-03-29T04:54:45.088848+00:00 19993206.139999989420 29000000.026999950409 27869999.953999999911 3958062.011000037193 60398.204700004 2024-03-29T04:54:46.080351+00:00 19993206.133999940008 29000000.004999998957 27870000.032999988645 3957202.952999948990 60398.204711658 2024-03-29T04:54:47.087231+00:00 19993206.140999998897 29000000.009000059217 27870000.042999979109 3951659.995000004768 60398.204723134 2024-03-29T04:54:48.078734+00:00 19993206.135000001639 28999999.978999968618 27869999.953000068665 3952577.949000000954 60398.204734787 2024-03-29T04:54:49.085613+00:00 19993206.138999998569 29000000.001000050455 27869999.964999910444 3953082.129000068177 60398.204746263 2024-03-29T04:54:50.077116+00:00 19993206.139000009745 29000000.005999919027 27869999.986000061035 3951558.018999934196 60398.204757922 2024-03-29T04:54:51.084491+00:00 19993206.138000000268 28999999.981000069529 27870000.015999909490 3955561.934000014793 60398.204769392 2024-03-29T04:54:52.075498+00:00 19993206.140999998897 29000000.003999948502 27869999.978000041097 3956478.934000014793 60398.204781052 2024-03-29T04:54:53.082874+00:00 19993206.135000009090 29000000.050999999046 27870000.060000058264 3951929.115999937057 60398.204792527 2024-03-29T04:54:54.074377+00:00 19993206.137999981642 28999999.979000091553 27869999.974999900907 3952614.935999989975 60398.204804181 2024-03-29T04:54:55.081256+00:00 19993206.138000011444 28999999.973999980837 27870000.009999990463 3952771.952000021935 60398.204815840 2024-03-29T04:54:56.088631+00:00 19993206.138000011444 29000000.010999921709 27869999.975000020117 3956102.018000007141 60398.204827311 2024-03-29T04:54:57.079639+00:00 19993206.140999969095 28999999.965000029653 27870000.011000040919 3962678.108999968041 60398.204838970 2024-03-29T04:54:58.087014+00:00 19993206.135000020266 29000000.011999960989 27869999.993999961764 3954716.920000075828 60398.204850440 2024-03-29T04:54:59.078021+00:00 19993206.140999998897 28999999.986999999732 27869999.990000009537 3955325.934999942780 60398.204862100 2024-03-29T04:55:00.085395+00:00 19993206.133999999613 29000000.008000001311 27869999.970000028610 3952694.052000045776 60398.204873569 2024-03-29T04:55:01.076403+00:00 19993206.140999969095 29000000.011000011116 27870000.024999979883 3954547.108000040054 60398.204885229 2024-03-29T04:55:02.083778+00:00 19993206.137000020593 29000000.001999989152 27869999.973999980837 3956827.980999947060 60398.204896705 2024-03-29T04:55:03.075282+00:00 19993206.138000011444 29000000.020000010729 27870000.067000031471 3954252.034999967087 60398.204908358 2024-03-29T04:55:04.082161+00:00 19993206.138999998569 29000000.000000000000 27870000.006999969482 3955397.772000073921 60398.204919834 2024-03-29T04:55:05.073664+00:00 19993206.135999981314 28999999.995000001043 27869999.999000068754 3955625.156999946106 60398.204931488 2024-03-29T04:55:06.080543+00:00 19993206.140999969095 29000000.005999978632 27869999.957999940962 3955101.960000038147 60398.204943147 2024-03-29T04:55:07.087918+00:00 19993206.139000058174 28999999.988000039011 27870000.046000000089 3950359.952000021935 60398.204954617 2024-03-29T04:55:08.078925+00:00 19993206.134999990463 29000000.001999970526 27869999.980000000447 3954533.098999977112 60398.204966277 2024-03-29T04:55:09.086301+00:00 19993206.138999998569 28999999.977000001818 27869999.975000008941 3957448.962999939919 60398.204977747 2024-03-29T04:55:10.077308+00:00 19993206.134999990463 29000000.009999990463 27870000.013000000268 3952903.044000030030 60398.204989406 2024-03-29T04:55:11.084683+00:00 19993206.140999969095 29000000.017000019550 27870000.025999989361 3956471.871999979019 60398.205000882 2024-03-29T04:55:12.076186+00:00 19993206.138000011444 28999999.986999988556 27869999.950000021607 3957951.057000041008 60398.205012536 2024-03-29T04:55:13.083066+00:00 19993206.139999989420 28999999.995999988168 27870000.055999990553 3953121.990000010002 60398.205024005 2024-03-29T04:55:14.074073+00:00 19993206.139999989420 28999999.985000010580 27869999.944999989122 3958102.967999935150 60398.205035665 2024-03-29T04:55:15.081448+00:00 19993206.134000059217 29000000.041000008583 27870000.018999990076 3953597.068000078201 60398.205047141 2024-03-29T04:55:16.072951+00:00 19993206.138999938965 28999999.988999959081 27870000.030999988317 3955554.085999966133 60398.205058794 2024-03-29T04:55:17.079830+00:00 19993206.137000080198 28999999.994000080973 27869999.978000041097 3955068.914000033867 60398.205070454 2024-03-29T04:55:18.087205+00:00 19993206.139999989420 28999999.977999929339 27869999.968999978155 3958129.066999911796 60398.205081924 2024-03-29T04:55:19.078213+00:00 19993206.134999990463 28999999.996999979019 27869999.987999979407 3955343.907000064850 60398.205093583 2024-03-29T04:55:20.085588+00:00 19993206.138999938965 29000000.012000080198 27870000.016000028700 3956511.967999935150 60398.205105053 2024-03-29T04:55:21.076595+00:00 19993206.141000028700 29000000.041000008583 27870000.046000000089 3958201.052000045776 60398.205116712 2024-03-29T04:55:22.083970+00:00 19993206.133999940008 28999999.981999989599 27870000.004999998957 3957177.927999972831 60398.205128183 2024-03-29T04:55:23.074978+00:00 19993206.141000028700 29000000.029999971390 27870000.018999990076 3955742.175000071991 60398.205139842 2024-03-29T04:55:24.082353+00:00 19993206.134999990463 28999999.967999938875 27869999.954999979585 3961910.865999937057 60398.205151312 2024-03-29T04:55:25.073359+00:00 19993206.142000079155 29000000.014000058174 27870000.010000050068 3960938.101999999955 60398.205162971 2024-03-29T04:55:26.080735+00:00 19993206.138000011444 28999999.967999938875 27869999.968999978155 3956208.961999999825 60398.205174625 2024-03-29T04:55:27.087614+00:00 19993206.134999990463 29000000.004999998957 27869999.991999980062 3959028.910000000149 60398.205186101 2024-03-29T04:55:28.079117+00:00 19993206.140999909490 29000000.010000109673 27870000.022999998182 3959620.016000001226 60398.205197754 2024-03-29T04:55:29.085996+00:00 19993206.136000040919 29000000.003999948502 27870000.001000050455 3951513.980999999214 60398.205209230 2024-03-29T04:55:30.077500+00:00 19993206.139999989420 29000000.003000020981 27870000.020999908447 3953427.050999999046 60398.205220884 2024-03-29T04:55:31.084379+00:00 19993206.138000011444 29000000.006999969482 27869999.981000069529 3954419.041000001132 60398.205232359 2024-03-29T04:55:32.075882+00:00 19993206.136000040919 28999999.971999999136 27869999.990999940783 3957255.881999998819 60398.205244019 2024-03-29T04:55:33.083257+00:00 19993206.140999909490 29000000.014000058174 27869999.993000030518 3953606.986000000965 60398.205255489 2024-03-29T04:55:34.074265+00:00 19993206.138000011444 29000000.003999948502 27870000.003000020981 3953659.979999997187 60398.205267149 2024-03-29T04:55:35.081639+00:00 19993206.137000080198 29000000.039000030607 27870000.039000030607 3951017.086000002921 60398.205278619 2024-03-29T04:55:36.072647+00:00 19993206.138000011444 28999999.932999998331 27869999.972999930382 3953650.978000000119 60398.205290278 2024-03-29T04:55:37.080022+00:00 19993206.138999938965 29000000.065000001341 27870000.027000069618 3953090.027000003029 60398.205301938 2024-03-29T04:55:38.087397+00:00 19993206.138000011444 28999999.984000001103 27869999.955999970436 3956846.974999994040 60398.205313407 2024-03-29T04:55:39.078405+00:00 19993206.136000040919 28999999.991000000387 27870000.042999979109 3953360.032000004780 60398.205325067 2024-03-29T04:55:40.085780+00:00 19993206.140999909490 28999999.983000010252 27870000.031000021845 3955672.048999994993 60398.205336543 2024-03-29T04:55:41.077283+00:00 19993206.133999999613 28999999.990000009537 27869999.924999948591 3955065.032000004780 60398.205348196 2024-03-29T04:55:42.084162+00:00 19993206.142999999225 28999999.986000001431 27869999.993000030518 3957845.937999994028 60398.205359666 2024-03-29T04:55:43.075169+00:00 19993206.136999998242 29000000.002999991179 27869999.980999950320 3956396.087999999989 60398.205371326 2024-03-29T04:55:44.082544+00:00 19993206.136000011116 29000000.043999999762 27870000.055999990553 3955288.946999996901 60398.205382802 2024-03-29T04:55:45.074048+00:00 19993206.139999989420 28999999.954999979585 27870000.008000019938 3955299.914000004996 60398.205394455 2024-03-29T04:55:46.080927+00:00 19993206.135000009090 29000000.007000029087 27869999.949999999255 3958888.107999994885 60398.205405931 2024-03-29T04:55:47.072430+00:00 19993206.146000001580 29000000.002999961376 27870000.055000010878 3957070.911000012886 60398.205417585 2024-03-29T04:55:48.079309+00:00 19993206.131999999285 29000000.032999988645 27869999.980999991298 3954907.008000000846 60398.205429244 2024-03-29T04:55:49.086685+00:00 19993206.138000011444 28999999.958000000566 27869999.972999989986 3955036.995999991894 60398.205440714 2024-03-29T04:55:50.077692+00:00 19993206.139999989420 28999999.993000030518 27870000.027000010014 3954100.996999993920 60398.205452373 2024-03-29T04:55:51.085067+00:00 19993206.133000019938 29000000.017000019550 27869999.965999990702 3953765.001000002027 60398.205463849 2024-03-29T04:55:52.076570+00:00 19993206.141999989748 29000000.030999958515 27870000.052000019699 3954847.991000012029 60398.205475503 2024-03-29T04:55:53.083449+00:00 19993206.136999990791 28999999.967000011355 27869999.981000009924 3957018.008999987971 60398.205486978 2024-03-29T04:55:54.074952+00:00 19993206.138000011444 28999999.983999971300 27869999.972999960184 3952371.069000006188 60398.205498632 2024-03-29T04:55:55.081832+00:00 19993206.138999998569 29000000.019999980927 27870000.031000021845 3951927.986000000965 60398.205510108 2024-03-29T04:55:56.073335+00:00 19993206.140999969095 29000000.030000090599 27869999.981999989599 3953641.990999997128 60398.205521762 2024-03-29T04:55:57.080214+00:00 19993206.137000020593 28999999.985999941826 27870000.008999999613 3948930.957000001799 60398.205533421 2024-03-29T04:55:58.087589+00:00 19993206.133999999613 28999999.998000029474 27870000.002000030130 3955125.045999988914 60398.205544891 2024-03-29T04:55:59.078596+00:00 19993206.140999969095 28999999.996999979019 27869999.977999988943 3956071.979000002146 60398.205556551 2024-03-29T04:56:00.085971+00:00 19993206.136000040919 28999999.955000039190 27869999.990000009537 3961332.981000006199 60398.205568021 2024-03-29T04:56:01.076979+00:00 19993206.140999969095 29000000.059999939054 27870000.041000008583 3956981.983999996912 60398.205579680 2024-03-29T04:56:02.084354+00:00 19993206.138000011444 28999999.973000049591 27870000.000999990851 3955348.002999991179 60398.205591156 2024-03-29T04:56:03.075857+00:00 19993206.135999981314 29000000.026000019163 27870000.002999961376 3953108.090000004042 60398.205602809 2024-03-29T04:56:04.082736+00:00 19993206.140000049025 28999999.978999968618 27869999.938000079244 3952689.957000017166 60398.205614285 2024-03-29T04:56:05.074240+00:00 19993206.136999960989 29000000.004999998957 27870000.091999888420 3953842.005999981891 60398.205625939 2024-03-29T04:56:06.081119+00:00 19993206.138999998569 28999999.993000030518 27869999.967000011355 3954699.009000002872 60398.205637414 2024-03-29T04:56:07.072622+00:00 19993206.138000011444 28999999.977999929339 27869999.955000039190 3952859.914999992121 60398.205649074 2024-03-29T04:56:08.079997+00:00 19993206.136000040919 29000000.063000079244 27870000.083999991417 3955917.047000021208 60398.205660728 2024-03-29T04:56:09.086877+00:00 19993206.139999989420 28999999.975999951363 27869999.940999981016 3954687.028999983799 60398.205672204 2024-03-29T04:56:10.078380+00:00 19993206.134999990463 28999999.993000030518 27869999.991000059992 3953449.964000015985 60398.205683857 2024-03-29T04:56:11.085259+00:00 19993206.141000028700 29000000.013000011444 27870000.055999990553 3954105.020999997854 60398.205695333 2024-03-29T04:56:12.076762+00:00 19993206.139999989420 28999999.992999911308 27869999.950999978930 3958102.965000004042 60398.205706992 2024-03-29T04:56:13.084137+00:00 19993206.135999921709 28999999.965999998152 27869999.991000059992 3954689.006999998819 60398.205718462 2024-03-29T04:56:14.075145+00:00 19993206.140000101179 28999999.999000001699 27870000.033999919891 3958214.958999990951 60398.205730122 2024-03-29T04:56:15.082520+00:00 19993206.137999888510 29000000.021000001580 27869999.981999989599 3956477.111999989022 60398.205741592 2024-03-29T04:56:16.073527+00:00 19993206.139000058174 28999999.961000010371 27869999.981999989599 3960023.931000024080 60398.205753251 2024-03-29T04:56:17.080902+00:00 19993206.133999940008 29000000.057999998331 27870000.032000061125 3952801.005999981891 60398.205764721 2024-03-29T04:56:18.071909+00:00 19993206.141000028700 28999999.953000009060 27869999.952999949455 3953750.149000018835 60398.205776380 2024-03-29T04:56:19.079285+00:00 19993206.136000040919 29000000.035000000149 27870000.019999980927 3952759.856999992859 60398.205788034 2024-03-29T04:56:20.086164+00:00 19993206.136999960989 29000000.007999990135 27870000.017000079155 3955032.108999996912 60398.205799510 2024-03-29T04:56:21.077667+00:00 19993206.139999989420 29000000.000000000000 27870000.004999998957 3954888.770000011194 60398.205811164 2024-03-29T04:56:22.084546+00:00 19993206.134999990463 29000000.028999980539 27870000.028999920934 3958791.101999998093 60398.205822639 2024-03-29T04:56:23.076049+00:00 19993206.141000028700 28999999.971999999136 27869999.975000020117 3957903.968999981880 60398.205834299 2024-03-29T04:56:24.083424+00:00 19993206.138000011444 28999999.991000000387 27869999.997999999672 3951407.001000016928 60398.205845769 2024-03-29T04:56:25.074432+00:00 19993206.139000058174 28999999.986000001431 27869999.953000001609 3953651.074000000954 60398.205857428 2024-03-29T04:56:26.081807+00:00 19993206.139999989420 29000000.024000048637 27870000.017000000924 3951736.026999980211 60398.205868904 2024-03-29T04:56:27.073310+00:00 19993206.133999940008 28999999.977000001818 27869999.975999999791 3957316.942000002135 60398.205880558 2024-03-29T04:56:28.080190+00:00 19993206.139999989420 29000000.023999989033 27870000.102000009269 3952818.971000016201 60398.205892033 2024-03-29T04:56:29.071692+00:00 19993206.139000058174 28999999.990000009537 27869999.959999978542 3961424.120000004768 60398.205903687 2024-03-29T04:56:30.078572+00:00 19993206.135999921709 29000000.001999970526 27870000.033000018448 3952742.977999985218 60398.205915347 2024-03-29T04:56:31.085947+00:00 19993206.140000101179 28999999.985000010580 27869999.949999991804 3953170.925000011921 60398.205926816 2024-03-29T04:56:32.076954+00:00 19993206.136999960989 29000000.001999970526 27870000.037999991328 3955399.979999959003 60398.205938476 2024-03-29T04:56:33.084329+00:00 19993206.141000028700 29000000.026000019163 27869999.952000018209 3955886.022000014782 60398.205949946 2024-03-29T04:56:34.075336+00:00 19993206.133999940008 28999999.981999989599 27869999.969999969006 3957396.036000012886 60398.205961606 2024-03-29T04:56:35.082712+00:00 19993206.138999998569 29000000.009999990463 27870000.049000021070 3950619.998000026215 60398.205973076 2024-03-29T04:56:36.073719+00:00 19993206.138000000268 28999999.978999968618 27870000.000000000000 3953191.979999959003 60398.205984735 2024-03-29T04:56:37.081094+00:00 19993206.138999998569 29000000.009999990463 27870000.028999980539 3954635.957000017166 60398.205996205 2024-03-29T04:56:38.072101+00:00 19993206.140000000596 28999999.996000051498 27869999.948000010103 3957722.021000028122 60398.206007864 2024-03-29T04:56:39.079476+00:00 19993206.133999999613 28999999.993999961764 27869999.957000020891 3955274.055999993812 60398.206019524 2024-03-29T04:56:40.086851+00:00 19993206.140999991447 28999999.984000090510 27870000.065000001341 3954805.866999983788 60398.206030994 2024-03-29T04:56:41.077859+00:00 19993206.136999990791 29000000.013999938965 27869999.978999968618 3956236.120999991894 60398.206042653 2024-03-29T04:56:42.085234+00:00 19993206.137000020593 29000000.009000059217 27870000.012000020593 3957301.949999988079 60398.206054123 2024-03-29T04:56:43.076241+00:00 19993206.137999981642 29000000.003999948502 27869999.998000029474 3955529.143000007141 60398.206065782 2024-03-29T04:56:44.083616+00:00 19993206.136999990791 28999999.978999968618 27870000.046999931335 3954826.866999983788 60398.206077253 2024-03-29T04:56:45.074623+00:00 19993206.142000019550 29000000.027000069618 27869999.953000068665 3959022.009000002872 60398.206088912 2024-03-29T04:56:46.081999+00:00 19993206.134999990463 29000000.008999940008 27870000.022999998182 3952391.962999999989 60398.206100382 2024-03-29T04:56:47.073006+00:00 19993206.140999969095 29000000.021000031382 27870000.044999960810 3959261.062000035774 60398.206112042 2024-03-29T04:56:48.080381+00:00 19993206.138000011444 28999999.963999990374 27869999.949000000954 3955871.972999989986 60398.206123517 2024-03-29T04:56:49.071884+00:00 19993206.136000040919 29000000.003999948502 27870000.008000019938 3957800.935000001919 60398.206135171 2024-03-29T04:56:50.078764+00:00 19993206.138999998569 29000000.004000000656 27869999.983999971300 3952216.020999968052 60398.206146830 2024-03-29T04:56:51.086139+00:00 19993206.135999981314 28999999.977000009269 27869999.973000049591 3956062.057000041008 60398.206158300 2024-03-29T04:56:52.077146+00:00 19993206.141000028700 29000000.008999999613 27870000.034999970347 3953603.933999956120 60398.206169960 2024-03-29T04:56:53.084521+00:00 19993206.136999960989 29000000.015000000596 27870000.019000049680 3958362.092000008095 60398.206181435 2024-03-29T04:56:54.076024+00:00 19993206.139999989420 29000000.011000011116 27870000.008999940008 3957333.956000030041 60398.206193089 2024-03-29T04:56:55.082904+00:00 19993206.138000011444 28999999.942999988794 27869999.919999960810 3957584.916999996174 60398.206204565 2024-03-29T04:56:56.074407+00:00 19993206.133999999613 29000000.044999990612 27870000.032999988645 3949917.152000010014 60398.206216218 2024-03-29T04:56:57.081285+00:00 19993206.141000028700 28999999.983000010252 27870000.034000039101 3956509.968999981880 60398.206227694 2024-03-29T04:56:58.072789+00:00 19993206.135999981314 29000000.050999999046 27870000.013000011444 3953645.899999976158 60398.206239354 2024-03-29T04:56:59.080164+00:00 19993206.138999998569 29000000.007000029087 27869999.975000020117 3956550.072000027169 60398.206250824 2024-03-29T04:57:00.071170+00:00 19993206.139999989420 28999999.964999970049 27869999.968999978155 3959277.069999992847 60398.206262478 2024-03-29T04:57:01.078050+00:00 19993206.135999981314 28999999.971000019461 27870000.019999980927 3956401.883000016212 60398.206274137 2024-03-29T04:57:02.085426+00:00 19993206.139000058174 29000000.029999971390 27870000.029999971390 3956689.191999971867 60398.206285613 2024-03-29T04:57:03.076929+00:00 19993206.138000011444 28999999.979000028223 27869999.967999998480 3960153.842999995220 60398.206297272 2024-03-29T04:57:04.084304+00:00 19993206.138000011444 28999999.978999968618 27870000.015000011772 3957535.960000038147 60398.206308742 2024-03-29T04:57:05.075312+00:00 19993206.138000011444 29000000.040000021458 27870000.044999990612 3959104.070999979973 60398.206320401 2024-03-29T04:57:06.082687+00:00 19993206.137999888510 28999999.996999979019 27869999.933000009507 3956064.970000029076 60398.206331871 2024-03-29T04:57:07.073694+00:00 19993206.137000080198 29000000.003000020981 27869999.993000000715 3957803.052999972831 60398.206343531 2024-03-29T04:57:08.081069+00:00 19993206.139999989420 28999999.968999978155 27870000.040999978781 3962832.962999999989 60398.206355001 2024-03-29T04:57:09.072076+00:00 19993206.138999938965 29000000.018000010401 27869999.958000000566 3956946.999000012875 60398.206366660 2024-03-29T04:57:10.079451+00:00 19993206.137000080198 29000000.021999958903 27870000.033000018448 3962819.980000019073 60398.206378136 2024-03-29T04:57:11.070954+00:00 19993206.135999921709 28999999.998000029474 27869999.972999989986 3953063.037999988068 60398.206389796 2024-03-29T04:57:12.078330+00:00 19993206.139000058174 28999999.995000001043 27869999.995000001043 3957939.912999988068 60398.206401449 2024-03-29T04:57:13.085209+00:00 19993206.136999960989 29000000.004999998957 27870000.003000020981 3958274.073000013828 60398.206412925 2024-03-29T04:57:14.076712+00:00 19993206.139999989420 28999999.988000039011 27870000.005999978632 3958441.075999975204 60398.206424579 2024-03-29T04:57:15.083591+00:00 19993206.139000058174 28999999.970999959856 27869999.986000001431 3961373.889999986161 60398.206436054 2024-03-29T04:57:16.075095+00:00 19993206.138000011444 29000000.024000048637 27870000.028000000864 3954802.069999992847 60398.206447708 2024-03-29T04:57:17.081974+00:00 19993206.136999960989 28999999.967000011355 27869999.958999991417 3957227.941000043880 60398.206459184 2024-03-29T04:57:18.073477+00:00 19993206.136999960989 29000000.059999939054 27870000.068000018597 3955516.134999989998 60398.206470837 2024-03-29T04:57:19.080356+00:00 19993206.142000079155 28999999.994000080973 27869999.981999989599 3957393.842999995220 60398.206482313 2024-03-29T04:57:20.071859+00:00 19993206.132999900728 28999999.978999968618 27870000.024999979883 3956747.050999999046 60398.206493967 2024-03-29T04:57:21.078739+00:00 19993206.142000079155 28999999.971999999136 27869999.949000000954 3959001.012000023853 60398.206505626 2024-03-29T04:57:22.086114+00:00 19993206.136999960989 29000000.032999988645 27870000.004999998957 3958580.924999951851 60398.206517102 2024-03-29T04:57:23.077617+00:00 19993206.141000028700 29000000.023999929428 27870000.006000038236 3957313.078999996185 60398.206528756 2024-03-29T04:57:24.084496+00:00 19993206.138000011444 28999999.973000049591 27870000.001999970526 3957943.949000000954 60398.206540232 2024-03-29T04:57:25.075999+00:00 19993206.134999990463 28999999.991000059992 27870000.006999969482 3955133.013999999035 60398.206551885 2024-03-29T04:57:26.082879+00:00 19993206.139999989420 28999999.975999951363 27870000.018000010401 3954758.057000041008 60398.206563361 2024-03-29T04:57:27.074382+00:00 19993206.133999940008 29000000.057000000030 27869999.973999980837 3955579.956999958027 60398.206575020 2024-03-29T04:57:28.081757+00:00 19993206.142999999225 28999999.972999989986 27870000.030000090599 3956157.005000054836 60398.206586490 2024-03-29T04:57:29.072764+00:00 19993206.135000001639 28999999.995000001043 27869999.936999920756 3953066.020999968052 60398.206598150 2024-03-29T04:57:30.080139+00:00 19993206.140000000596 29000000.040000010282 27870000.083000060171 3955933.958999990951 60398.206609620 2024-03-29T04:57:31.071147+00:00 19993206.139999989420 28999999.971999999136 27869999.962999939919 3953086.058000028133 60398.206621279 2024-03-29T04:57:32.078522+00:00 19993206.136000011116 28999999.967000011355 27869999.977000001818 3957274.921000003815 60398.206632933 2024-03-29T04:57:33.085401+00:00 19993206.138000000268 29000000.002999991179 27870000.007000088692 3956251.078999996185 60398.206644408 2024-03-29T04:57:34.076904+00:00 19993206.136999990791 29000000.018000010401 27870000.022999998182 3951829.898000001907 60398.206656068 2024-03-29T04:57:35.084279+00:00 19993206.136999990791 29000000.004999969155 27869999.984999898821 3951148.038999975193 60398.206667538 2024-03-29T04:57:36.075287+00:00 19993206.140999998897 28999999.990000009537 27869999.977000001818 3959239.101999998093 60398.206679197 2024-03-29T04:57:37.082661+00:00 19993206.135000020266 29000000.002000030130 27869999.995000001043 3956840.912000000011 60398.206690667 2024-03-29T04:57:38.073669+00:00 19993206.140999998897 28999999.982999980450 27870000.022000070661 3961159.953999996185 60398.206702327 2024-03-29T04:57:39.081044+00:00 19993206.138999998569 29000000.029999971390 27869999.987999919802 3956013.025000036228 60398.206713797 2024-03-29T04:57:40.072051+00:00 19993206.135999981314 28999999.979000028223 27869999.977000001818 3962505.970999956131 60398.206725456 2024-03-29T04:57:41.079426+00:00 19993206.138000011444 29000000.008000019938 27870000.065999999642 3953518.011000037193 60398.206736932 2024-03-29T04:57:42.070930+00:00 19993206.134999990463 28999999.986000001431 27869999.940000001341 3953051.039999961853 60398.206748592 2024-03-29T04:57:43.078305+00:00 19993206.144999980927 29000000.002999961376 27870000.011000011116 3952309.060999989975 60398.206760245 2024-03-29T04:57:44.085184+00:00 19993206.135000050068 29000000.043000038713 27870000.009999990463 3956007.966000080109 60398.206771721 2024-03-29T04:57:45.076687+00:00 19993206.137999951839 28999999.949999928474 27870000.003000009805 3954402.041999936104 60398.206783375 2024-03-29T04:57:46.083567+00:00 19993206.138999998569 29000000.002000089735 27869999.997999999672 3955995.924000024796 60398.206794851 2024-03-29T04:57:47.075070+00:00 19993206.137000020593 29000000.006999969482 27869999.974999990314 3954211.064999938011 60398.206806504 2024-03-29T04:57:48.081949+00:00 19993206.138000011444 28999999.980999950320 27870000.006999999285 3953413.000000000000 60398.206817980 2024-03-29T04:57:49.073452+00:00 19993206.135999981314 29000000.067000031471 27870000.025000009686 3957747.012000083923 60398.206829639 2024-03-29T04:57:50.080827+00:00 19993206.141000028700 28999999.952000018209 27870000.035000000149 3956748.852999926079 60398.206841109 2024-03-29T04:57:51.071834+00:00 19993206.136999960989 29000000.018000010401 27869999.985000010580 3956979.072000027169 60398.206852769 2024-03-29T04:57:52.079210+00:00 19993206.138999998569 28999999.981999989599 27869999.985000010580 3956269.991000055801 60398.206864239 2024-03-29T04:57:53.070217+00:00 19993206.140000049025 29000000.021000031382 27870000.037000000477 3952015.055999993812 60398.206875898 2024-03-29T04:57:54.077592+00:00 19993206.136999960989 29000000.016999959946 27870000.000000000000 3954261.944999932777 60398.206887558 2024-03-29T04:57:55.084967+00:00 19993206.141000028700 28999999.968999978155 27869999.978999968618 3956568.978000044823 60398.206899027 2024-03-29T04:57:56.075975+00:00 19993206.135999921709 29000000.016000028700 27869999.967999991030 3955368.939000010025 60398.206910687 2024-03-29T04:57:57.083350+00:00 19993206.136000040919 28999999.993999961764 27870000.021000031382 3954049.032999991905 60398.206922157 2024-03-29T04:57:58.074357+00:00 19993206.138000011444 29000000.026000019163 27869999.995000001043 3951728.113999962807 60398.206933816 2024-03-29T04:57:59.081732+00:00 19993206.136999960989 28999999.968999978155 27869999.968999978155 3954719.896000028122 60398.206945286 2024-03-29T04:58:00.072738+00:00 19993206.139000058174 28999999.976000070572 27869999.991999980062 3958448.070000051986 60398.206956946 2024-03-29T04:58:01.080114+00:00 19993206.136999960989 29000000.029999971390 27870000.024000048637 3952246.956999897957 60398.206968422 2024-03-29T04:58:02.071618+00:00 19993206.139000058174 28999999.985999941826 27869999.977999929339 3957369.048000096809 60398.206980075 2024-03-29T04:58:03.078497+00:00 19993206.136999960989 29000000.009999990463 27870000.032999988645 3959106.001999973785 60398.206991551 2024-03-29T04:58:04.070000+00:00 19993206.141000028700 28999999.989999990910 27870000.004999998957 3955136.960999966133 60398.207003205 2024-03-29T04:58:05.076879+00:00 19993206.136999960989 29000000.002000000328 27870000.000000000000 3957956.952000021935 60398.207014864 2024-03-29T04:58:06.084255+00:00 19993206.134999990463 28999999.974999990314 27869999.970000028610 3953516.103000044823 60398.207026340 2024-03-29T04:58:07.075758+00:00 19993206.143000010401 29000000.050999999046 27870000.017000079155 3959238.960999966133 60398.207037994 2024-03-29T04:58:08.082637+00:00 19993206.134999990463 28999999.991000000387 27869999.997999910265 3957494.041000009049 60398.207049469 2024-03-29T04:58:09.074140+00:00 19993206.139999989420 29000000.008999999613 27870000.022999998182 3959474.914999961853 60398.207061129 2024-03-29T04:58:10.081515+00:00 19993206.137000080198 29000000.010000020266 27870000.019999980927 3957975.032999991905 60398.207072599 2024-03-29T04:58:11.072523+00:00 19993206.137999888510 28999999.965999990702 27869999.970000028610 3960213.001000047196 60398.207084258 2024-03-29T04:58:12.079898+00:00 19993206.140000101179 29000000.007999990135 27870000.050000071526 3957786.028999925125 60398.207095728 2024-03-29T04:58:13.070907+00:00 19993206.133999940008 28999999.989000018686 27869999.926999930292 3956664.014000058174 60398.207107387 2024-03-29T04:58:14.078280+00:00 19993206.139999989420 28999999.976000010967 27869999.986999988556 3958113.019999980927 60398.207119041 2024-03-29T04:58:15.085159+00:00 19993206.139999989420 29000000.019999980927 27870000.004000071436 3956548.904000043869 60398.207130517 2024-03-29T04:58:16.076662+00:00 19993206.136000040919 28999999.999000009149 27870000.010999921709 3957771.047999978065 60398.207142176 2024-03-29T04:58:17.084038+00:00 19993206.141000028700 29000000.007999960333 27870000.016000028700 3958132.079999924172 60398.207153646 2024-03-29T04:58:18.075045+00:00 19993206.133999940008 29000000.013000011444 27870000.042000059038 3955211.928000092972 60398.207165306 2024-03-29T04:58:19.082420+00:00 19993206.141999959946 29000000.013999998569 27869999.944999929518 3960316.952999948990 60398.207176776 2024-03-29T04:58:20.073427+00:00 19993206.135000109673 28999999.975000020117 27870000.006999999285 3956364.067000031006 60398.207188435 2024-03-29T04:58:21.080802+00:00 19993206.139999989420 29000000.011999960989 27870000.008000001311 3961103.944999932777 60398.207199905 2024-03-29T04:58:22.071809+00:00 19993206.140999998897 28999999.996999979019 27869999.969999998808 3954762.019000052940 60398.207211565 2024-03-29T04:58:23.079185+00:00 19993206.133999999613 29000000.032999988645 27869999.997999999672 3955741.054000020027 60398.207223034 2024-03-29T04:58:24.070192+00:00 19993206.140000000596 28999999.990000009537 27870000.044000010937 3954651.835999966133 60398.207234694 2024-03-29T04:58:25.077567+00:00 19993206.136000011116 28999999.971999999136 27869999.995000001043 3953844.182000041008 60398.207246348 2024-03-29T04:58:26.084446+00:00 19993206.138999998569 28999999.996000051498 27870000.024999979883 3956450.972000002861 60398.207257824 2024-03-29T04:58:27.075950+00:00 19993206.138000000268 29000000.008000019938 27869999.995000001043 3952888.996999979019 60398.207269483 2024-03-29T04:58:28.083325+00:00 19993206.137000009418 29000000.021999958903 27869999.982000019401 3958335.965000032913 60398.207280953 2024-03-29T04:58:29.074332+00:00 19993206.142999980599 28999999.953000068665 27869999.974999960512 3960372.029999970924 60398.207292612 2024-03-29T04:58:30.081707+00:00 19993206.133999999613 29000000.007999900728 27870000.000000000000 3958713.955000042915 60398.207304082 2024-03-29T04:58:31.072714+00:00 19993206.138000011444 29000000.038000110537 27870000.039000030607 3958888.947999954224 60398.207315742 2024-03-29T04:58:32.080089+00:00 19993206.138999998569 28999999.972999930382 27869999.978999968618 3958973.044000030030 60398.207327212 2024-03-29T04:58:33.071097+00:00 19993206.138000011444 28999999.988999959081 27869999.963999990374 3960138.138000010978 60398.207338871 2024-03-29T04:58:34.078472+00:00 19993206.137999981642 29000000.026000019163 27870000.065000001341 3962530.894999980927 60398.207350347 2024-03-29T04:58:35.069975+00:00 19993206.139999989420 28999999.966000080109 27869999.965000029653 3955684.997999907006 60398.207362001 2024-03-29T04:58:36.076854+00:00 19993206.137000020593 29000000.020999908447 27870000.013999998569 3958771.942000031006 60398.207373660 2024-03-29T04:58:37.084230+00:00 19993206.137000020593 28999999.998000029474 27870000.008000019938 3952878.050000071991 60398.207385130 2024-03-29T04:58:38.075236+00:00 19993206.137999951839 29000000.004000071436 27869999.984000030905 3952634.007999897003 60398.207396789 2024-03-29T04:58:39.082612+00:00 19993206.136000040919 28999999.995000001043 27870000.001999970526 3957783.058000088204 60398.207408260 2024-03-29T04:58:40.073619+00:00 19993206.138999998569 28999999.975999951363 27869999.980000019073 3960525.980999947060 60398.207419919 2024-03-29T04:58:41.080994+00:00 19993206.140999969095 29000000.061999998987 27870000.041000008583 3960099.009000062943 60398.207431389 2024-03-29T04:58:42.072001+00:00 19993206.136000040919 28999999.936000000685 27869999.979999899864 3951303.964999914169 60398.207443048 2024-03-29T04:58:43.079377+00:00 19993206.137999951839 29000000.030000001192 27870000.009999990463 3953749.006000041962 60398.207454518 2024-03-29T04:58:44.070384+00:00 19993206.140000049025 29000000.021999999881 27870000.040000081062 3959177.136999965180 60398.207466178 2024-03-29T04:58:45.077759+00:00 19993206.136999960989 28999999.954000011086 27869999.944000009447 3955712.922000051010 60398.207477831 2024-03-29T04:58:46.084638+00:00 19993206.138999998569 29000000.047999981791 27870000.019999980927 3961637.983000040054 60398.207489307 2024-03-29T04:58:47.076141+00:00 19993206.133999999613 28999999.944999989122 27869999.932000041008 3956309.803999900818 60398.207500961 2024-03-29T04:58:48.083021+00:00 19993206.142000019550 29000000.013000011444 27869999.992999911308 3957434.191000103951 60398.207512436 2024-03-29T04:58:49.074524+00:00 19993206.138000011444 29000000.023999989033 27870000.025000099093 3955378.015999913216 60398.207524096 2024-03-29T04:58:50.081900+00:00 19993206.138999938965 28999999.962999999523 27870000.049999948591 3956438.960000038147 60398.207535566 2024-03-29T04:58:51.072906+00:00 19993206.137000080198 29000000.006000038236 27870000.024000048637 3956934.916999936104 60398.207547226 2024-03-29T04:58:52.080281+00:00 19993206.136999960989 29000000.026999950409 27869999.998999949545 3955014.050000071991 60398.207558695 2024-03-29T04:58:53.071288+00:00 19993206.139999989420 28999999.993000030518 27869999.914000030607 3958402.963999987114 60398.207570355 2024-03-29T04:58:54.078664+00:00 19993206.134999990463 28999999.973999980837 27870000.026999950409 3956862.047999978065 60398.207581825 2024-03-29T04:58:55.069671+00:00 19993206.141999959946 29000000.023999989033 27870000.003999948502 3955747.162999988068 60398.207593484 2024-03-29T04:58:56.077046+00:00 19993206.137000080198 28999999.970000028610 27870000.013000011444 3957822.866999983788 60398.207605144 2024-03-29T04:58:57.084421+00:00 19993206.138000011444 29000000.046999990940 27869999.988000039011 3953157.981000065804 60398.207616614 2024-03-29T04:58:58.075429+00:00 19993206.138000011444 28999999.984000030905 27870000.004999998957 3953428.960999966133 60398.207628273 2024-03-29T04:58:59.082804+00:00 19993206.136999960989 28999999.991000000387 27869999.986999999732 3959083.943000078201 60398.207639743 2024-03-29T04:59:00.073810+00:00 19993206.138000011444 29000000.019999980927 27869999.973000001162 3956360.000999927986 60398.207651403 2024-03-29T04:59:01.081186+00:00 19993206.136999960989 28999999.953999999911 27870000.036000009626 3957982.097000002861 60398.207662879 2024-03-29T04:59:02.072689+00:00 19993206.139000058174 29000000.065999981016 27870000.057999998331 3950572.998000026215 60398.207674532 2024-03-29T04:59:03.079569+00:00 19993206.137999888510 28999999.958000060171 27869999.916999999434 3954190.055999993812 60398.207686008 2024-03-29T04:59:04.071072+00:00 19993206.139000058174 29000000.014999989420 27870000.050000008196 3957195.904000043869 60398.207697662 2024-03-29T04:59:05.077951+00:00 19993206.139999989420 28999999.960999969393 27869999.986999988556 3960461.995999931823 60398.207709137 2024-03-29T04:59:06.069454+00:00 19993206.136999960989 29000000.065000060946 27870000.004000011832 3959550.024999976158 60398.207720791 2024-03-29T04:59:07.076333+00:00 19993206.137000080198 28999999.996999979019 27869999.991000000387 3953545.972000002861 60398.207732450 2024-03-29T04:59:08.083708+00:00 19993206.138000011444 28999999.970999959856 27870000.000999990851 3958220.932000041008 60398.207743920 2024-03-29T04:59:09.074716+00:00 19993206.135999921709 29000000.024999979883 27870000.049000021070 3959105.013999938965 60398.207755580 2024-03-29T04:59:10.082091+00:00 19993206.141000028700 28999999.980000019073 27869999.950999978930 3957526.114000082016 60398.207767050 2024-03-29T04:59:11.073098+00:00 19993206.136000040919 29000000.001999970526 27869999.991999980062 3957338.878000020981 60398.207778709 2024-03-29T04:59:12.080473+00:00 19993206.140999909490 29000000.022999998182 27870000.067000031471 3953829.118999958038 60398.207790185 2024-03-29T04:59:13.071977+00:00 19993206.136000040919 28999999.948000069708 27869999.955999970436 3953225.981999992859 60398.207801838 2024-03-29T04:59:14.078856+00:00 19993206.139000058174 29000000.052999969572 27869999.988000039011 3952071.891999959946 60398.207813314 2024-03-29T04:59:15.070359+00:00 19993206.140999909490 28999999.983999971300 27870000.013000011444 3952482.167000054847 60398.207824974 2024-03-29T04:59:16.077734+00:00 19993206.133000001311 28999999.947000030428 27869999.971000019461 3957318.847000002861 60398.207836444 2024-03-29T04:59:17.068741+00:00 19993206.142999999225 29000000.052999969572 27870000.014999989420 3959359.018999934196 60398.207848103 2024-03-29T04:59:18.076116+00:00 19993206.133999999613 28999999.967000000179 27869999.990999940783 3953538.070000051986 60398.207859757 2024-03-29T04:59:19.082996+00:00 19993206.138000000268 29000000.014999989420 27870000.012000080198 3952981.998000026215 60398.207871227 2024-03-29T04:59:20.074003+00:00 19993206.140999998897 29000000.015000000596 27870000.013999938965 3952828.072000027169 60398.207882886 2024-03-29T04:59:21.081378+00:00 19993206.136000011116 28999999.977000001818 27869999.973000049591 3953485.864999889862 60398.207894356 2024-03-29T04:59:22.072386+00:00 19993206.139999989420 28999999.980000000447 27869999.991999980062 3951669.042000054847 60398.207906016 2024-03-29T04:59:23.079760+00:00 19993206.135000020266 29000000.021000001580 27869999.980999950320 3956689.972000002861 60398.207917486 2024-03-29T04:59:24.070768+00:00 19993206.139999989420 29000000.011000011116 27870000.068000078201 3959265.093999981880 60398.207929145 2024-03-29T04:59:25.078143+00:00 19993206.138000011444 28999999.995999988168 27869999.993999961764 3955969.907999991905 60398.207940621 2024-03-29T04:59:26.069646+00:00 19993206.138999998569 29000000.039000000805 27869999.998999949545 3958316.037999988068 60398.207952274 2024-03-29T04:59:27.076525+00:00 19993206.138999998569 28999999.944999989122 27869999.946000099182 3956925.976000071038 60398.207963934 2024-03-29T04:59:28.083901+00:00 19993206.136999990791 29000000.022999998182 27870000.049999948591 3953669.034999967087 60398.207975410 2024-03-29T04:59:29.075404+00:00 19993206.134999990463 29000000.002000030130 27870000.003999948502 3952240.041000009049 60398.207987064 2024-03-29T04:59:30.082283+00:00 19993206.138999998569 28999999.967999991030 27869999.971000079066 3954544.065999985207 60398.207998539 2024-03-29T04:59:31.073786+00:00 19993206.139999989420 29000000.035999950022 27870000.026999950409 3957517.965999960899 60398.208010193 2024-03-29T04:59:32.080666+00:00 19993206.140000049025 28999999.944999989122 27869999.962000008672 3956942.832000017166 60398.208021669 2024-03-29T04:59:33.072168+00:00 19993206.133999999613 29000000.059000018984 27870000.049999948591 3956628.096000074875 60398.208033322 2024-03-29T04:59:34.079047+00:00 19993206.143000010401 28999999.992000039667 27870000.010000109673 3954443.906999946106 60398.208044798 2024-03-29T04:59:35.070551+00:00 19993206.136999960989 28999999.995999988168 27869999.983999971300 3952208.029000043869 60398.208056457 2024-03-29T04:59:36.077927+00:00 19993206.134999990463 28999999.994999948889 27869999.944000009447 3950648.028999925125 60398.208067928 2024-03-29T04:59:37.068932+00:00 19993206.141000028700 29000000.014000058174 27870000.021999999881 3949722.042000054847 60398.208079587 2024-03-29T04:59:38.076309+00:00 19993206.133999999613 28999999.988999959081 27870000.006000000983 3960100.983999968041 60398.208091240 2024-03-29T04:59:39.083188+00:00 19993206.141999959946 29000000.029999971390 27869999.993999999017 3955263.991000055801 60398.208102716 2024-03-29T04:59:40.074691+00:00 19993206.136000040919 28999999.973000049591 27869999.974999990314 3954207.064999938011 60398.208114370 2024-03-29T04:59:41.081570+00:00 19993206.138999998569 29000000.008999940008 27870000.039000019431 3955568.901000022888 60398.208125846 2024-03-29T04:59:42.073073+00:00 19993206.139999989420 29000000.013000011444 27870000.062999989837 3953812.970000029076 60398.208137499 2024-03-29T04:59:43.079952+00:00 19993206.134999990463 28999999.949000000954 27869999.879999998957 3952255.039999961853 60398.208148975 2024-03-29T04:59:44.071456+00:00 19993206.139999989420 29000000.037000060081 27870000.022999998182 3954327.062000035774 60398.208160635 2024-03-29T04:59:45.078831+00:00 19993206.134999990463 29000000.003000020981 27869999.995000001043 3960199.947999954224 60398.208172104 2024-03-29T04:59:46.069838+00:00 19993206.143000010401 28999999.996999979019 27870000.029999971390 3958047.024000049103 60398.208183764 2024-03-29T04:59:47.077215+00:00 19993206.136000040919 28999999.987999919802 27870000.031000021845 3950548.020999907982 60398.208195234 2024-03-29T04:59:48.068220+00:00 19993206.139999989420 29000000.003000020981 27869999.977000001818 3953300.940000057220 60398.208206893 2024-03-29T04:59:49.075596+00:00 19993206.139000058174 28999999.960000038147 27869999.981000009924 3955239.950000048149 60398.208218547 2024-03-29T04:59:50.082475+00:00 19993206.133999940008 29000000.006000038236 27869999.958000000566 3951623.131999969017 60398.208230023 2024-03-29T04:59:51.073978+00:00 19993206.139999989420 29000000.051999930292 27870000.085999969393 3954600.977999926079 60398.208241682 2024-03-29T04:59:52.081353+00:00 19993206.136000040919 28999999.975000020117 27869999.929000020027 3955622.976000071038 60398.208253152 2024-03-29T04:59:53.072360+00:00 19993206.139999989420 29000000.003999948502 27870000.008000019938 3956146.960000038147 60398.208264812 2024-03-29T04:59:54.079735+00:00 19993206.138000011444 29000000.005000110716 27870000.041999999434 3958874.060999989975 60398.208276282 2024-03-29T04:59:55.070743+00:00 19993206.136999960989 28999999.954999998212 27870000.008999999613 3953963.899999976158 60398.208287941 2024-03-29T04:59:56.078118+00:00 19993206.139000058174 29000000.068999998271 27869999.947999950498 3954343.084999999963 60398.208299411 2024-03-29T04:59:57.069125+00:00 19993206.135999921709 28999999.984000001103 27869999.991000059992 3955249.936000000220 60398.208311071 2024-03-29T04:59:58.076500+00:00 19993206.139999989420 28999999.983000010252 27870000.001999970526 3954606.050000001211 60398.208322730 2024-03-29T04:59:59.083875+00:00 19993206.136000040919 28999999.990999981761 27870000.003999948502 3959051.975999999791 60398.208334200 2024-03-29T05:00:00.074882+00:00 19993206.139999989420 29000000.011000011116 27870000.054000020027 3953687.007999998052 60398.208345859 2024-03-29T05:00:01.082258+00:00 19993206.139000058174 29000000.006000008434 27869999.993000030518 3954886.973000001162 60398.208357335 2024-03-29T05:00:02.073761+00:00 19993206.135999921709 29000000.021999981254 27870000.028000000864 3952773.933999999892 60398.208368989 2024-03-29T05:00:03.080640+00:00 19993206.140000101179 28999999.966999981552 27869999.970999959856 3955488.172999999952 60398.208380464 2024-03-29T05:00:04.072143+00:00 19993206.136999960989 29000000.015000049025 27869999.978000041097 3955710.047999999952 60398.208392118 2024-03-29T05:00:05.079023+00:00 19993206.138000011444 28999999.991000000387 27869999.965000029653 3953741.907999999821 60398.208403594 2024-03-29T05:00:06.070526+00:00 19993206.138000011444 29000000.009999990463 27870000.060999989510 3956171.997000000905 60398.208415247 2024-03-29T05:00:07.077405+00:00 19993206.139999989420 29000000.022999998182 27870000.009999990463 3950500.045999995898 60398.208426723 2024-03-29T05:00:08.068908+00:00 19993206.138000011444 28999999.948000010103 27869999.957000020891 3954395.925000004005 60398.208438383 2024-03-29T05:00:09.076283+00:00 19993206.135999921709 29000000.012999951839 27869999.985000010580 3957294.967000000179 60398.208450037 2024-03-29T05:00:10.083162+00:00 19993206.140999998897 29000000.039000030607 27870000.084999918938 3957660.055999993812 60398.208461512 2024-03-29T05:00:11.074666+00:00 19993206.138999998569 28999999.932999968529 27869999.897999998182 3954175.080000006128 60398.208473166 2024-03-29T05:00:12.081545+00:00 19993206.135000009090 29000000.017000019550 27870000.027000069618 3953454.784999995958 60398.208484642 2024-03-29T05:00:13.073048+00:00 19993206.138999998569 29000000.015000049025 27869999.978999968618 3954368.167999998201 60398.208496295 2024-03-29T05:00:14.079927+00:00 19993206.136999990791 29000000.005999919027 27870000.096999999136 3954872.039000004996 60398.208507771 2024-03-29T05:00:15.071431+00:00 19993206.138999998569 29000000.009999990463 27869999.973999999464 3958001.962999999989 60398.208519431 2024-03-29T05:00:16.078806+00:00 19993206.140999998897 29000000.013000011444 27869999.978999998420 3956325.895999997854 60398.208530901 2024-03-29T05:00:17.069813+00:00 19993206.134999990463 28999999.998000029474 27869999.976999990642 3955408.146999999881 60398.208542560 2024-03-29T05:00:18.077188+00:00 19993206.140000019222 28999999.988999959081 27870000.033000010997 3952328.846000000834 60398.208554030 2024-03-29T05:00:19.068195+00:00 19993206.134999990463 29000000.001000050455 27870000.014999989420 3955014.094999998808 60398.208565690 2024-03-29T05:00:20.075570+00:00 19993206.140999998897 28999999.998999949545 27869999.978999998420 3957662.854000002146 60398.208577343 2024-03-29T05:00:21.082450+00:00 19993206.134999990463 28999999.980000019073 27869999.996000021696 3960499.020999997854 60398.208588819 2024-03-29T05:00:22.073953+00:00 19993206.140000019222 28999999.985000010580 27869999.925999999046 3955318.112000002991 60398.208600478 2024-03-29T05:00:23.081328+00:00 19993206.137000020593 29000000.032000061125 27870000.061999980360 3956993.951999992132 60398.208611948 2024-03-29T05:00:24.072335+00:00 19993206.137999951839 29000000.020999908447 27870000.022999998182 3956818.079000011086 60398.208623608 2024-03-29T05:00:25.079711+00:00 19993206.142000019550 29000000.000000000000 27870000.025000039488 3957312.028999999166 60398.208635078 2024-03-29T05:00:26.070718+00:00 19993206.133000019938 28999999.985000010580 27869999.956999961287 3955586.906999989878 60398.208646737 2024-03-29T05:00:27.078093+00:00 19993206.139999989420 29000000.009000059217 27869999.989000018686 3957748.986000000965 60398.208658207 2024-03-29T05:00:28.069100+00:00 19993206.137000020593 28999999.998999949545 27870000.010999981314 3958243.049000009894 60398.208669866 2024-03-29T05:00:29.076475+00:00 19993206.137999951839 28999999.963000059128 27869999.943000018597 3958742.994999989867 60398.208681337 2024-03-29T05:00:30.067483+00:00 19993206.138999998569 29000000.014999989420 27870000.049000021070 3955693.990999997128 60398.208692996 2024-03-29T05:00:31.074857+00:00 19993206.137000020593 29000000.019999980927 27870000.025999959558 3956849.997000008821 60398.208704649 2024-03-29T05:00:32.081737+00:00 19993206.139999989420 28999999.989000000060 27870000.031000021845 3956050.020000011194 60398.208716125 2024-03-29T05:00:33.073240+00:00 19993206.137000020593 29000000.036000009626 27869999.983999971300 3956245.042999982834 60398.208727779 2024-03-29T05:00:34.080119+00:00 19993206.135999981314 28999999.974999990314 27869999.970000028610 3954261.876000016928 60398.208739255 2024-03-29T05:00:35.071622+00:00 19993206.138000071049 28999999.986000001431 27870000.001000050455 3954297.118000001181 60398.208750914 2024-03-29T05:00:36.078998+00:00 19993206.139999989420 29000000.017999991775 27869999.971999999136 3951261.921999990940 60398.208762384 2024-03-29T05:00:37.070005+00:00 19993206.139999989420 28999999.988000009209 27870000.029999971390 3951699.037999988068 60398.208774044 2024-03-29T05:00:38.077380+00:00 19993206.133999940008 29000000.000999990851 27870000.008999940008 3953358.019000024069 60398.208785514 2024-03-29T05:00:39.068386+00:00 19993206.141000028700 29000000.038000021130 27870000.011000040919 3953257.046999990940 60398.208797173 2024-03-29T05:00:40.075763+00:00 19993206.138000011444 28999999.968000020832 27870000.022999998182 3953326.970999985933 60398.208808827 2024-03-29T05:00:41.082642+00:00 19993206.139999989420 29000000.005999978632 27869999.983000040054 3953239.921000003815 60398.208820303 2024-03-29T05:00:42.074145+00:00 19993206.136000040919 28999999.986999988556 27869999.977999929339 3955094.962999999989 60398.208831962 2024-03-29T05:00:43.081520+00:00 19993206.136999960989 28999999.987999979407 27870000.017000079155 3956137.986000000965 60398.208843432 2024-03-29T05:00:44.072527+00:00 19993206.138999938965 29000000.045000020415 27870000.001999970526 3954748.122999995947 60398.208855092 2024-03-29T05:00:45.079903+00:00 19993206.137000080198 28999999.980000019073 27869999.950999978930 3951070.939000010025 60398.208866561 2024-03-29T05:00:46.070910+00:00 19993206.138999938965 29000000.002999961376 27870000.046000000089 3952228.997000008821 60398.208878221 2024-03-29T05:00:47.078285+00:00 19993206.139000058174 28999999.998000029474 27870000.001000050455 3950669.031999974977 60398.208889697 2024-03-29T05:00:48.069788+00:00 19993206.135999921709 28999999.957000020891 27869999.963999990374 3953691.993000001181 60398.208901350 2024-03-29T05:00:49.076667+00:00 19993206.143000010401 29000000.018999990076 27869999.995000001043 3954684.028000026941 60398.208912826 2024-03-29T05:00:50.068170+00:00 19993206.133000019938 28999999.983999971300 27870000.013000011444 3955735.009999989998 60398.208924485 2024-03-29T05:00:51.075546+00:00 19993206.139999989420 29000000.049000021070 27870000.026999950409 3952786.940999985207 60398.208936139 2024-03-29T05:00:52.082425+00:00 19993206.137000080198 28999999.967000011355 27870000.031999949366 3953970.090000004042 60398.208947615 2024-03-29T05:00:53.073928+00:00 19993206.138999938965 28999999.990999940783 27869999.935000058264 3951343.870000004768 60398.208959268 2024-03-29T05:00:54.080807+00:00 19993206.141000028700 29000000.015000101179 27869999.978000000119 3955859.039999992121 60398.208970744 2024-03-29T05:00:55.072311+00:00 19993206.133999940008 29000000.025999899954 27870000.050000000745 3953891.013999999035 60398.208982398 2024-03-29T05:00:56.079190+00:00 19993206.141000028700 28999999.976000070572 27869999.973000001162 3955579.998000026215 60398.208993874 2024-03-29T05:00:57.070693+00:00 19993206.136000040919 28999999.985000010580 27870000.018000010401 3955141.025999993086 60398.209005527 2024-03-29T05:00:58.077572+00:00 19993206.138000011444 28999999.995000001043 27870000.004000011832 3952512.930999993812 60398.209017003 2024-03-29T05:00:59.069075+00:00 19993206.141999959946 29000000.039999961853 27870000.038999971002 3955231.060999989975 60398.209028657 2024-03-29T05:01:00.075953+00:00 19993206.136000040919 28999999.988000039011 27869999.955000009388 3954115.990999997128 60398.209040132 2024-03-29T05:01:01.067458+00:00 19993206.138000011444 28999999.967999938875 27869999.951999988407 3950454.964000015985 60398.209051792 2024-03-29T05:01:02.074832+00:00 19993206.136999960989 29000000.006000038236 27870000.012000020593 3956869.972000002861 60398.209063446 2024-03-29T05:01:03.081712+00:00 19993206.142000000924 29000000.042999979109 27870000.015999969095 3954562.031999974977 60398.209074921 2024-03-29T05:01:04.073215+00:00 19993206.133999999613 28999999.978000041097 27869999.989000018686 3956871.004999995232 60398.209086575 2024-03-29T05:01:05.080094+00:00 19993206.138999998569 28999999.987999919802 27870000.062999960035 3952280.959000051022 60398.209098051 2024-03-29T05:01:06.071598+00:00 19993206.138000000268 28999999.981999989599 27869999.950000051409 3952758.102999985218 60398.209109704 2024-03-29T05:01:07.078477+00:00 19993206.138000011444 29000000.052000049502 27870000.024999979883 3954303.022000014782 60398.209121180 2024-03-29T05:01:08.069980+00:00 19993206.140000000596 28999999.963000059128 27870000.001999970526 3950650.832999945153 60398.209132840 2024-03-29T05:01:09.077355+00:00 19993206.136999990791 29000000.013999998569 27870000.002000030130 3951115.013000010978 60398.209144310 2024-03-29T05:01:10.068363+00:00 19993206.134999990463 28999999.951999999583 27869999.912000000477 3952117.078000009060 60398.209155969 2024-03-29T05:01:11.075738+00:00 19993206.140000019222 29000000.032999999821 27870000.073000010103 3952188.984000027180 60398.209167439 2024-03-29T05:01:12.066744+00:00 19993206.137999981642 29000000.002000000328 27869999.993000030518 3956100.965999960899 60398.209179099 2024-03-29T05:01:13.074120+00:00 19993206.140999998897 28999999.994999989867 27870000.008999940008 3959692.078999996185 60398.209190758 2024-03-29T05:01:14.081495+00:00 19993206.137000020593 29000000.018000010401 27870000.054000020027 3956612.990999997128 60398.209202228 2024-03-29T05:01:15.072502+00:00 19993206.136999990791 28999999.974000010639 27869999.942999958992 3958698.025000036228 60398.209213887 2024-03-29T05:01:16.079878+00:00 19993206.139999989420 29000000.018000010401 27869999.944000009447 3957602.898999989033 60398.209225358 2024-03-29T05:01:17.070885+00:00 19993206.133999999613 29000000.017999980599 27870000.078999999911 3957713.054000020027 60398.209237017 2024-03-29T05:01:18.078260+00:00 19993206.140999969095 28999999.965000029653 27869999.922999981791 3957491.060999989975 60398.209248487 2024-03-29T05:01:19.069267+00:00 19993206.135000050068 28999999.998999949545 27870000.008000019938 3956950.018000007141 60398.209260146 2024-03-29T05:01:20.076642+00:00 19993206.139999989420 29000000.028000000864 27870000.052999969572 3953971.870000004768 60398.209271616 2024-03-29T05:01:21.067650+00:00 19993206.138999998569 28999999.957000020891 27869999.980000019073 3956176.011999965180 60398.209283276 2024-03-29T05:01:22.075025+00:00 19993206.137000020593 29000000.040000021458 27870000.012000080198 3953315.034000039101 60398.209294935 2024-03-29T05:01:23.082400+00:00 19993206.139999989420 29000000.000999990851 27870000.016999959946 3952009.051999986172 60398.209306405 2024-03-29T05:01:24.073407+00:00 19993206.134999990463 29000000.012000020593 27869999.960000038147 3954322.940999985207 60398.209318065 2024-03-29T05:01:25.080782+00:00 19993206.140999969095 28999999.975999951363 27870000.031999949366 3954690.090000032913 60398.209329534 2024-03-29T05:01:26.071790+00:00 19993206.137000020593 29000000.032000008970 27870000.014000058174 3955496.943999946117 60398.209341194 2024-03-29T05:01:27.079165+00:00 19993206.138999998569 28999999.958999991417 27869999.965999960899 3955527.990999997128 60398.209352670 2024-03-29T05:01:28.070668+00:00 19993206.137000020593 29000000.055999990553 27870000.029000040144 3952097.848000050057 60398.209364323 2024-03-29T05:01:29.077547+00:00 19993206.137000020593 28999999.925000071526 27869999.958999991417 3954731.060999989975 60398.209375799 2024-03-29T05:01:30.069050+00:00 19993206.140999909490 29000000.024999979883 27869999.990000009537 3957037.171999990940 60398.209387453 2024-03-29T05:01:31.075930+00:00 19993206.136000040919 29000000.006000038236 27870000.007999900728 3953310.918999969959 60398.209398929 2024-03-29T05:01:32.067433+00:00 19993206.139000058174 29000000.011999960989 27870000.065000001341 3949830.894000052940 60398.209410588 2024-03-29T05:01:33.074808+00:00 19993206.137999888510 28999999.983999971300 27869999.989999998361 3955914.114999949932 60398.209422242 2024-03-29T05:01:34.081687+00:00 19993206.137000080198 29000000.055999990553 27869999.991000000387 3952886.935000001919 60398.209433718 2024-03-29T05:01:35.073190+00:00 19993206.141999959946 28999999.975000020117 27869999.997999999672 3952507.095000029076 60398.209445371 2024-03-29T05:01:36.080069+00:00 19993206.133000019938 28999999.988000039011 27869999.982000008225 3954152.936999977101 60398.209456847 2024-03-29T05:01:37.071572+00:00 19993206.141999959946 29000000.005999919027 27870000.023999989033 3959523.057000041008 60398.209468501 2024-03-29T05:01:38.078452+00:00 19993206.136000040919 28999999.988000039011 27870000.018999990076 3959469.924999951851 60398.209479976 2024-03-29T05:01:39.069955+00:00 19993206.136999960989 28999999.991999980062 27869999.920000020415 3954865.035000026226 60398.209491636 2024-03-29T05:01:40.077330+00:00 19993206.138000011444 29000000.024000048637 27870000.048000011593 3955232.023999989033 60398.209503106 2024-03-29T05:01:41.068337+00:00 19993206.136999960989 28999999.987999919802 27869999.962000008672 3955321.986999989022 60398.209514759 2024-03-29T05:01:42.075217+00:00 19993206.140000101179 28999999.996000051498 27870000.000999990851 3960366.941000043880 60398.209526235 2024-03-29T05:01:43.066720+00:00 19993206.138999938965 28999999.998999949545 27869999.992999970913 3958425.089999973774 60398.209537894 2024-03-29T05:01:44.074095+00:00 19993206.138000011444 28999999.994000080973 27869999.995999988168 3957827.948000013828 60398.209549548 2024-03-29T05:01:45.080974+00:00 19993206.136999960989 29000000.005999919027 27870000.056000050157 3958878.953999996185 60398.209561024 2024-03-29T05:01:46.072477+00:00 19993206.138000011444 29000000.000000000000 27869999.935999989510 3957141.999000012875 60398.209572678 2024-03-29T05:01:47.079357+00:00 19993206.143000010401 28999999.999000009149 27870000.053999960423 3954293.029999970924 60398.209584153 2024-03-29T05:01:48.070860+00:00 19993206.134000059217 29000000.010000001639 27869999.957000020891 3960633.045000017155 60398.209595807 2024-03-29T05:01:49.077739+00:00 19993206.141999959946 29000000.000000000000 27870000.060999989510 3961199.972999989986 60398.209607283 2024-03-29T05:01:50.069242+00:00 19993206.134999990463 28999999.989999990910 27870000.004999998957 3958871.911000012886 60398.209618937 2024-03-29T05:01:51.076121+00:00 19993206.136999960989 28999999.967000011355 27869999.949999991804 3959303.074999988079 60398.209630412 2024-03-29T05:01:52.067624+00:00 19993206.139999989420 29000000.028000000864 27870000.019000049680 3962711.114000021946 60398.209642072 2024-03-29T05:01:53.075000+00:00 19993206.136000040919 29000000.020000010729 27869999.965999960899 3956515.880999981891 60398.209653725 2024-03-29T05:01:54.081879+00:00 19993206.143000010401 28999999.999000009149 27870000.047999981791 3956278.056999980938 60398.209665201 2024-03-29T05:01:55.073382+00:00 19993206.131999969482 28999999.958000000566 27869999.950000051409 3955910.919000030030 60398.209676855 2024-03-29T05:01:56.080261+00:00 19993206.139999989420 29000000.021999958903 27869999.996999979019 3952719.042999982834 60398.209688331 2024-03-29T05:01:57.071765+00:00 19993206.140000000596 28999999.961000028998 27870000.009999990463 3959456.925000011921 60398.209699984 2024-03-29T05:01:58.078644+00:00 19993206.135000001639 29000000.018999990076 27869999.996999979019 3957237.103999971878 60398.209711460 2024-03-29T05:01:59.070146+00:00 19993206.140999998897 29000000.029999971390 27870000.059000018984 3958495.032999991905 60398.209723114 2024-03-29T05:02:00.077025+00:00 19993206.135999988765 28999999.992000039667 27869999.961000081152 3958891.906000018120 60398.209734589 2024-03-29T05:02:01.068529+00:00 19993206.138999998569 29000000.004000011832 27870000.037999991328 3958813.039000033867 60398.209746243 2024-03-29T05:02:02.075409+00:00 19993206.137000009418 29000000.014999989420 27869999.977999929339 3952904.980999947060 60398.209757719 2024-03-29T05:02:03.066911+00:00 19993206.140999991447 29000000.008000019938 27869999.990000009537 3957959.048000038136 60398.209769378 2024-03-29T05:02:04.074287+00:00 19993206.136000011116 28999999.960999969393 27869999.976000070572 3953504.981999992859 60398.209781032 2024-03-29T05:02:05.081166+00:00 19993206.134999990463 29000000.001000050455 27870000.046999931335 3954321.921999990940 60398.209792508 2024-03-29T05:02:06.072669+00:00 19993206.143000010401 29000000.021999958903 27869999.960000038147 3957917.152000010014 60398.209804161 2024-03-29T05:02:07.079548+00:00 19993206.136999990791 28999999.993000030518 27870000.018999930471 3958220.861999989022 60398.209815637 2024-03-29T05:02:08.071051+00:00 19993206.137000020593 29000000.014999989420 27869999.984000090510 3957839.064000010025 60398.209827291 2024-03-29T05:02:09.077931+00:00 19993206.138000011444 28999999.947000030428 27869999.967000011355 3960795.060999989975 60398.209838767 2024-03-29T05:02:10.069434+00:00 19993206.135999981314 29000000.024999979883 27870000.055999990553 3955577.921000003815 60398.209850420 2024-03-29T05:02:11.076313+00:00 19993206.139999989420 28999999.988000039011 27869999.973000001162 3959482.961999952793 60398.209861896 2024-03-29T05:02:12.067817+00:00 19993206.141000028700 29000000.018000010401 27870000.024000000209 3957018.009000062943 60398.209873555 2024-03-29T05:02:13.075192+00:00 19993206.136999960989 29000000.015999909490 27869999.964999999851 3957329.098999977112 60398.209885025 2024-03-29T05:02:14.066199+00:00 19993206.138000011444 28999999.991000059992 27870000.062000010163 3952011.970999956131 60398.209896685 2024-03-29T05:02:15.073574+00:00 19993206.135999981314 28999999.983999971300 27869999.984999980778 3955811.945000051986 60398.209908339 2024-03-29T05:02:16.080453+00:00 19993206.140000049025 29000000.000000000000 27869999.986000001431 3960304.062000035774 60398.209919814 2024-03-29T05:02:17.071957+00:00 19993206.136999960989 28999999.990000009537 27869999.959000021219 3955163.949999928009 60398.209931474 2024-03-29T05:02:18.079332+00:00 19993206.138999998569 29000000.003999948502 27870000.012999981642 3958672.017000079155 60398.209942944 2024-03-29T05:02:19.070339+00:00 19993206.138999998569 29000000.004000071436 27870000.031000021845 3952521.963999987114 60398.209954603 2024-03-29T05:02:20.077714+00:00 19993206.133999999613 29000000.028000000864 27869999.971000019461 3957911.046000003815 60398.209966079 2024-03-29T05:02:21.069217+00:00 19993206.142000019550 28999999.967999938875 27870000.031999949366 3956481.077999948990 60398.209977733 2024-03-29T05:02:22.076096+00:00 19993206.134999990463 29000000.027000069618 27870000.011000040919 3954601.953999996185 60398.209989208 2024-03-29T05:02:23.067600+00:00 19993206.140999969095 28999999.953999999911 27869999.949999991804 3952731.981000065804 60398.210000868 2024-03-29T05:02:24.074975+00:00 19993206.134999990463 29000000.037999998778 27870000.037999991328 3951717.895999907982 60398.210012338 2024-03-29T05:02:25.065982+00:00 19993206.139000058174 28999999.989999998361 27869999.992000039667 3957982.157000064850 60398.210023997 2024-03-29T05:02:26.073357+00:00 19993206.139999989420 29000000.013999998569 27869999.989999949932 3956175.896999955177 60398.210035651 2024-03-29T05:02:27.080237+00:00 19993206.136999960989 28999999.996999990195 27870000.018999990076 3959286.060999989975 60398.210047127 2024-03-29T05:02:28.071740+00:00 19993206.139000058174 29000000.025000009686 27869999.991000059992 3950333.002000092994 60398.210058780 2024-03-29T05:02:29.078619+00:00 19993206.138000011444 28999999.985000010580 27870000.024999979883 3955713.997999907006 60398.210070256 2024-03-29T05:02:30.070122+00:00 19993206.138999938965 29000000.004999998957 27869999.998999949545 3959269.951000093948 60398.210081915 2024-03-29T05:02:31.077497+00:00 19993206.134000059217 28999999.997999999672 27869999.973000049591 3954413.091999887954 60398.210093386 2024-03-29T05:02:32.068504+00:00 19993206.138999938965 29000000.000999990851 27870000.013999938965 3959445.853000044823 60398.210105045 2024-03-29T05:02:33.075880+00:00 19993206.142000079155 29000000.008999999613 27870000.045000080019 3960887.128000020981 60398.210116515 2024-03-29T05:02:34.066887+00:00 19993206.135999921709 29000000.000999990851 27869999.911999940872 3957417.003000020981 60398.210128174 2024-03-29T05:02:35.074262+00:00 19993206.139000058174 28999999.971999999136 27870000.002000089735 3958587.975000023842 60398.210139828 2024-03-29T05:02:36.081141+00:00 19993206.138000011444 29000000.007000029087 27870000.002999901772 3958857.039999961853 60398.210151304 2024-03-29T05:02:37.072645+00:00 19993206.135999921709 29000000.018000010401 27870000.037999991328 3957587.896999955177 60398.210162957 2024-03-29T05:02:38.079524+00:00 19993206.138000011444 28999999.981000009924 27870000.004000071436 3959365.050000071991 60398.210174433 2024-03-29T05:02:39.071027+00:00 19993206.138000011444 28999999.996999979019 27869999.977000001818 3957918.941999911796 60398.210186087 2024-03-29T05:02:40.077906+00:00 19993206.141000028700 29000000.005999978632 27870000.013000011444 3955691.980000019073 60398.210197562 2024-03-29T05:02:41.069409+00:00 19993206.136000040919 28999999.991000000387 27870000.021000031382 3957743.060999989975 60398.210209222 2024-03-29T05:02:42.076784+00:00 19993206.139999989420 28999999.990000009537 27869999.934999939054 3960236.032999991905 60398.210220692 2024-03-29T05:02:43.067792+00:00 19993206.138999938965 28999999.983000040054 27869999.953999999911 3955039.923000096809 60398.210232351 2024-03-29T05:02:44.075167+00:00 19993206.138000011444 29000000.009999990463 27870000.078999999911 3959048.010999917984 60398.210243822 2024-03-29T05:02:45.066174+00:00 19993206.136999960989 29000000.055999990553 27870000.032999988645 3959186.034999967087 60398.210255481 2024-03-29T05:02:46.073552+00:00 19993206.136000040919 28999999.967000011355 27869999.957000020891 3958046.952000021935 60398.210267141 2024-03-29T05:02:47.080925+00:00 19993206.139999989420 29000000.008999940008 27870000.011000040919 3954993.022000073921 60398.210278610 2024-03-29T05:02:48.071931+00:00 19993206.139999989420 29000000.007000088692 27869999.995999928564 3961102.117999910843 60398.210290270 2024-03-29T05:02:49.079309+00:00 19993206.137000080198 28999999.963999990374 27870000.004000000656 3958365.935000061989 60398.210301740 2024-03-29T05:02:50.070314+00:00 19993206.138999938965 29000000.019999980927 27870000.035999998450 3955882.967999935150 60398.210313399 2024-03-29T05:02:51.077690+00:00 19993206.136999998242 29000000.000000000000 27870000.008999999613 3952924.033000112046 60398.210324869 2024-03-29T05:02:52.068696+00:00 19993206.140000000596 28999999.983999971300 27869999.942000001669 3957131.029999970924 60398.210336529 2024-03-29T05:02:53.076072+00:00 19993206.131999999285 28999999.986999988556 27869999.967999979854 3953647.024999976158 60398.210348004 2024-03-29T05:02:54.067575+00:00 19993206.144000008702 29000000.029000040144 27870000.064000010490 3954302.904000043869 60398.210359658 2024-03-29T05:02:55.074454+00:00 19993206.135999988765 29000000.004999998957 27869999.976000010967 3959184.010999917984 60398.210371134 2024-03-29T05:02:56.065957+00:00 19993206.138999998569 28999999.968999978155 27869999.981000009924 3960049.072000027169 60398.210382793 2024-03-29T05:02:57.073332+00:00 19993206.138000011444 29000000.042999979109 27870000.006999999285 3955361.978999971878 60398.210394447 2024-03-29T05:02:58.080212+00:00 19993206.135999981314 28999999.973000049591 27869999.972999989986 3961935.898000001907 60398.210405922 2024-03-29T05:02:59.071715+00:00 19993206.140999998897 29000000.026999950409 27870000.064000010490 3958894.927000045776 60398.210417576 2024-03-29T05:03:00.078593+00:00 19993206.135000020266 28999999.973000001162 27870000.014999989420 3958556.062999964226 60398.210429052 2024-03-29T05:03:01.070097+00:00 19993206.139999989420 29000000.010000009090 27870000.003000020981 3955933.986999989022 60398.210440706 2024-03-29T05:03:02.076976+00:00 19993206.136000011116 28999999.986999999732 27869999.986000001431 3957843.050999999046 60398.210452181 2024-03-29T05:03:03.068479+00:00 19993206.136999990791 28999999.986000001431 27869999.949999991804 3952762.012000083923 60398.210463835 2024-03-29T05:03:04.075359+00:00 19993206.143999990076 29000000.054000008851 27870000.037999991328 3955156.038999915123 60398.210475305 2024-03-29T05:03:05.066366+00:00 19993206.133000019938 28999999.960000008345 27869999.981000009924 3955010.968999981880 60398.210486964 2024-03-29T05:03:06.073741+00:00 19993206.138999998569 29000000.014999989420 27870000.004999998957 3952660.012000083923 60398.210498440 2024-03-29T05:03:07.065244+00:00 19993206.138000011444 28999999.997999999672 27870000.017000019550 3955619.952000021935 60398.210510094 2024-03-29T05:03:08.072123+00:00 19993206.138999998569 28999999.951999988407 27869999.958999991417 3953317.042999982834 60398.210521753 2024-03-29T05:03:09.079499+00:00 19993206.136999960989 29000000.032999988645 27870000.050999999046 3957029.031000018120 60398.210533229 2024-03-29T05:03:10.071002+00:00 19993206.138000011444 28999999.991000000387 27869999.960000038147 3955765.028999925125 60398.210544883 2024-03-29T05:03:11.077881+00:00 19993206.138999998569 29000000.041000008583 27869999.995000001043 3959127.917999982834 60398.210556359 2024-03-29T05:03:12.069384+00:00 19993206.137000020593 28999999.997000038624 27870000.099999900907 3956100.103000044823 60398.210568012 2024-03-29T05:03:13.076264+00:00 19993206.138999998569 29000000.016999959946 27869999.983000040054 3961059.037999988068 60398.210579488 2024-03-29T05:03:14.067767+00:00 19993206.138000011444 28999999.934000018984 27869999.949000000954 3956661.884999989998 60398.210591142 2024-03-29T05:03:15.074646+00:00 19993206.137999951839 29000000.012000020593 27869999.952999949455 3953513.006999969017 60398.210602617 2024-03-29T05:03:16.066149+00:00 19993206.140000049025 28999999.996999979019 27870000.064000010490 3959031.973000050057 60398.210614277 2024-03-29T05:03:17.073524+00:00 19993206.134999990463 29000000.018999990076 27869999.991000059992 3955682.988999962807 60398.210625931 2024-03-29T05:03:18.080403+00:00 19993206.141000028700 29000000.020000040531 27869999.986999988556 3959538.017000079155 60398.210637401 2024-03-29T05:03:19.071411+00:00 19993206.138000011444 28999999.987999919802 27870000.042000059038 3956620.973999977112 60398.210649060 2024-03-29T05:03:20.078786+00:00 19993206.133999940008 29000000.007000088692 27869999.944999929518 3961496.032999991905 60398.210660530 2024-03-29T05:03:21.069793+00:00 19993206.143000010401 28999999.945999979973 27869999.990000009537 3958784.036000012886 60398.210672189 2024-03-29T05:03:22.077168+00:00 19993206.134999990463 29000000.055999990553 27870000.039999961853 3958370.988999962807 60398.210683660 2024-03-29T05:03:23.068175+00:00 19993206.139999989420 28999999.950999978930 27869999.996000051498 3956405.904000043869 60398.210695319 2024-03-29T05:03:24.075551+00:00 19993206.138000011444 29000000.003000020981 27869999.919000029564 3957552.029999970924 60398.210706789 2024-03-29T05:03:25.066558+00:00 19993206.139000058174 29000000.041000008583 27870000.082999940962 3954485.990000010002 60398.210718448 2024-03-29T05:03:26.073933+00:00 19993206.138999938965 28999999.975999951363 27869999.991999980062 3951617.049000024796 60398.210729918 2024-03-29T05:03:27.064940+00:00 19993206.134999990463 29000000.003000020981 27869999.963000059128 3958269.036000012886 60398.210741578 2024-03-29T05:03:28.072315+00:00 19993206.138000011444 28999999.981999989599 27870000.010999999940 3956439.954999924172 60398.210753231 2024-03-29T05:03:29.079195+00:00 19993206.139000058174 29000000.047999981791 27870000.022999990731 3957841.971000074875 60398.210764707 2024-03-29T05:03:30.070698+00:00 19993206.136999960989 29000000.008000019938 27869999.988000009209 3960051.965999960899 60398.210776367 2024-03-29T05:03:31.078073+00:00 19993206.139999989420 28999999.994000080973 27870000.017000000924 3959609.027999997139 60398.210787836 2024-03-29T05:03:32.069080+00:00 19993206.138000011444 29000000.000000000000 27869999.991000000387 3953185.006999969017 60398.210799496 2024-03-29T05:03:33.076455+00:00 19993206.139999989420 28999999.971999879926 27869999.984999980778 3956919.057000041008 60398.210810971 2024-03-29T05:03:34.067958+00:00 19993206.136000040919 28999999.995000001043 27870000.022999998182 3958398.973999977112 60398.210822626 2024-03-29T05:03:35.074838+00:00 19993206.138999938965 29000000.026000019163 27870000.011000011116 3955680.019000052940 60398.210834101 2024-03-29T05:03:36.066341+00:00 19993206.137000080198 28999999.996000051498 27869999.978000018746 3957579.042999982834 60398.210845761 2024-03-29T05:03:37.073716+00:00 19993206.136999960989 28999999.982999999076 27870000.011000011116 3955369.978999971878 60398.210857231 2024-03-29T05:03:38.064723+00:00 19993206.141000028700 29000000.006000000983 27869999.979999959469 3957173.013000010978 60398.210868890 2024-03-29T05:03:39.072099+00:00 19993206.134999990463 29000000.004999998957 27870000.047000050545 3953636.962999939919 60398.210880544 2024-03-29T05:03:40.078978+00:00 19993206.140999909490 29000000.015000000596 27870000.003999948502 3951590.972000002861 60398.210892019 2024-03-29T05:03:41.070481+00:00 19993206.139000058174 28999999.995999988168 27870000.006000038236 3954870.972000002861 60398.210903679 2024-03-29T05:03:42.077856+00:00 19993206.136000040919 29000000.008999999613 27869999.958999991417 3957674.017000079155 60398.210915149 2024-03-29T05:03:43.068863+00:00 19993206.136999960989 28999999.968000020832 27869999.995999988168 3955963.969999908935 60398.210926808 2024-03-29T05:03:44.076239+00:00 19993206.138999998569 29000000.013999998569 27870000.004999998957 3954447.147000073921 60398.210938279 2024-03-29T05:03:45.067246+00:00 19993206.140000000596 28999999.979999989271 27870000.012000020593 3956536.903999925125 60398.210949938 2024-03-29T05:03:46.074621+00:00 19993206.138000000268 29000000.008999969810 27869999.946999970824 3955990.997000098228 60398.210961414 2024-03-29T05:03:47.066124+00:00 19993206.136000011116 29000000.026000019163 27870000.028000000864 3960766.003999948967 60398.210973067 2024-03-29T05:03:48.073003+00:00 19993206.138999998569 28999999.993000030518 27870000.004999998957 3953806.037999988068 60398.210984543 2024-03-29T05:03:49.064506+00:00 19993206.135999988765 29000000.000000000000 27870000.027000069618 3955124.927000045776 60398.210996197 2024-03-29T05:03:50.071386+00:00 19993206.140999998897 29000000.000999990851 27870000.035999890417 3957760.095999956131 60398.211007856 2024-03-29T05:03:51.078761+00:00 19993206.136000011116 28999999.958999991417 27869999.930000070482 3956323.930000067223 60398.211019332 2024-03-29T05:03:52.070264+00:00 19993206.139999989420 29000000.000999990851 27869999.998000029474 3953049.031999946106 60398.211030985 2024-03-29T05:03:53.077143+00:00 19993206.136000011116 29000000.035000029951 27870000.062999960035 3953996.914000033867 60398.211042461 2024-03-29T05:03:54.068647+00:00 19993206.138000011444 28999999.974999960512 27869999.909999970347 3956413.115999937057 60398.211054115 2024-03-29T05:03:55.075526+00:00 19993206.138999998569 28999999.990000069141 27869999.995000001043 3952007.957000017166 60398.211065590 2024-03-29T05:03:56.067029+00:00 19993206.137999981642 29000000.008999940008 27870000.047999981791 3953640.957000017166 60398.211077250 2024-03-29T05:03:57.074404+00:00 19993206.139000028372 29000000.013000011444 27869999.998000029474 3951737.009999989998 60398.211088720 2024-03-29T05:03:58.065411+00:00 19993206.136999960989 29000000.013999938965 27870000.001999970526 3954927.000000000000 60398.211100379 2024-03-29T05:03:59.072786+00:00 19993206.138000011444 28999999.971999999136 27870000.002000089735 3959509.055999993812 60398.211112033 2024-03-29T05:04:00.079664+00:00 19993206.140999969095 29000000.019000049680 27869999.972999930382 3955081.988000034820 60398.211123509 2024-03-29T05:04:01.071169+00:00 19993206.133999999613 29000000.022999998182 27870000.037999991328 3953321.008000016212 60398.211135163 2024-03-29T05:04:02.078048+00:00 19993206.141000028700 28999999.991999980062 27869999.993000030518 3956518.013999938965 60398.211146638 2024-03-29T05:04:03.069551+00:00 19993206.134999990463 28999999.968000050634 27869999.942999958992 3954412.011999965180 60398.211158298 2024-03-29T05:04:04.076927+00:00 19993206.138999998569 29000000.030999898911 27870000.093000050634 3954118.936000109185 60398.211169768 2024-03-29T05:04:05.067934+00:00 19993206.138000011444 28999999.994000080973 27869999.947000030428 3957434.898999928962 60398.211181427 2024-03-29T05:04:06.075309+00:00 19993206.138000011444 28999999.995000001043 27869999.975999999791 3952527.103999971878 60398.211192903 2024-03-29T05:04:07.066812+00:00 19993206.138999998569 29000000.000999931246 27870000.081999998540 3954424.932000041008 60398.211204557 2024-03-29T05:04:08.073691+00:00 19993206.138000011444 29000000.024000048637 27869999.900999989361 3954516.113000034820 60398.211216033 2024-03-29T05:04:09.065194+00:00 19993206.139999989420 28999999.949000000954 27870000.026000011712 3955959.044999957085 60398.211227686 2024-03-29T05:04:10.072073+00:00 19993206.137000020593 29000000.011999960989 27869999.973000001162 3957401.873999952804 60398.211239345 2024-03-29T05:04:11.079449+00:00 19993206.135999921709 29000000.022999998182 27869999.988000009209 3955787.962000011932 60398.211250821 2024-03-29T05:04:12.070952+00:00 19993206.139000058174 28999999.978000041097 27870000.035999979824 3954761.097000002861 60398.211262475 2024-03-29T05:04:13.077831+00:00 19993206.136000040919 29000000.008000019938 27870000.039000000805 3955595.973000050057 60398.211273951 2024-03-29T05:04:14.069335+00:00 19993206.139999989420 29000000.000999998301 27869999.977999988943 3956104.023000001907 60398.211285604 2024-03-29T05:04:15.076214+00:00 19993206.138999938965 28999999.999000001699 27869999.993000030518 3958593.013999938965 60398.211297080 2024-03-29T05:04:16.067717+00:00 19993206.139000058174 28999999.991000000387 27870000.007999960333 3956438.929000020027 60398.211308740 2024-03-29T05:04:17.075092+00:00 19993206.138000011444 28999999.993000000715 27869999.967000011355 3956944.993000030983 60398.211320209 2024-03-29T05:04:18.066099+00:00 19993206.136999960989 28999999.994000021368 27870000.048000041395 3950906.011999965180 60398.211331869 2024-03-29T05:04:19.073475+00:00 19993206.139999989420 29000000.033999979496 27870000.025999959558 3956817.018000007141 60398.211343339 2024-03-29T05:04:20.064481+00:00 19993206.136000040919 28999999.983000010252 27869999.995999988168 3959527.035000085831 60398.211354998 2024-03-29T05:04:21.071857+00:00 19993206.140999909490 29000000.014999989420 27869999.957000020891 3957139.946999907028 60398.211366652 2024-03-29T05:04:22.078736+00:00 19993206.136000040919 29000000.006999999285 27869999.993000030518 3952454.074000000954 60398.211378128 2024-03-29T05:04:23.070239+00:00 19993206.136999960989 28999999.949000000954 27870000.012999951839 3958256.991000055801 60398.211389787 2024-03-29T05:04:24.077614+00:00 19993206.141000028700 29000000.041999999434 27869999.997000038624 3957807.000999927986 60398.211401257 2024-03-29T05:04:25.068622+00:00 19993206.134999990463 28999999.984000030905 27870000.021999958903 3959825.970000029076 60398.211412917 2024-03-29T05:04:26.075997+00:00 19993206.138000011444 29000000.006999969482 27869999.977000001818 3956224.042000054847 60398.211424392 2024-03-29T05:04:27.067499+00:00 19993206.139000058174 28999999.995999988168 27869999.983000040054 3954157.917999982834 60398.211436046 2024-03-29T05:04:28.074379+00:00 19993206.138000011444 29000000.000000000000 27870000.001999970526 3954416.998000000138 60398.211447522 2024-03-29T05:04:29.065882+00:00 19993206.138999938965 29000000.006000038236 27870000.054000020027 3953903.023999998812 60398.211459176 2024-03-29T05:04:30.072761+00:00 19993206.136999960989 29000000.018999990076 27869999.965000029653 3956060.103999999817 60398.211470651 2024-03-29T05:04:31.064265+00:00 19993206.139999989420 28999999.972999989986 27869999.962000008672 3953792.981000001077 60398.211482311 2024-03-29T05:04:32.071640+00:00 19993206.135000109673 29000000.010999981314 27870000.030999898911 3953697.975000001024 60398.211493964 2024-03-29T05:04:33.078519+00:00 19993206.139999989420 29000000.016000028700 27870000.012000080198 3956478.893999997992 60398.211505440 2024-03-29T05:04:34.070022+00:00 19993206.135999921709 28999999.996999979019 27869999.980000019073 3955894.060000001919 60398.211517094 2024-03-29T05:04:35.076902+00:00 19993206.141000028700 28999999.978000041097 27870000.028000000864 3957983.057000000030 60398.211528569 2024-03-29T05:04:36.068405+00:00 19993206.139999989420 28999999.987999919802 27869999.968999978155 3953284.872000000905 60398.211540223 2024-03-29T05:04:37.075284+00:00 19993206.134999990463 29000000.021000031382 27869999.982999920845 3957216.082999996841 60398.211551699 2024-03-29T05:04:38.066787+00:00 19993206.142000000924 29000000.006000038236 27870000.065000060946 3950950.925999999046 60398.211563358 2024-03-29T05:04:39.074162+00:00 19993206.135999999940 28999999.972999930382 27869999.962000008672 3954732.112999998033 60398.211574828 2024-03-29T05:04:40.065169+00:00 19993206.138000000268 29000000.052000049502 27870000.062999960035 3955545.971000000834 60398.211586488 2024-03-29T05:04:41.072545+00:00 19993206.138000000268 28999999.944000009447 27869999.950000051409 3957273.039999999106 60398.211597958 2024-03-29T05:04:42.063552+00:00 19993206.136999990791 29000000.029000040144 27870000.028000000864 3950535.969000004232 60398.211609617 2024-03-29T05:04:43.070927+00:00 19993206.140000000596 29000000.005999919027 27869999.960999969393 3956570.002999999095 60398.211621277 2024-03-29T05:04:44.078302+00:00 19993206.136000011116 28999999.989000078291 27870000.014000058174 3952526.962000004947 60398.211632747 2024-03-29T05:04:45.069310+00:00 19993206.140999998897 29000000.022999998182 27870000.048000000417 3955306.993000001181 60398.211644406 2024-03-29T05:04:46.076685+00:00 19993206.136999990791 29000000.000999931246 27869999.951000008732 3954792.964999989141 60398.211655876 2024-03-29T05:04:47.067692+00:00 19993206.138000011444 28999999.948000069708 27869999.966999989003 3955750.112000002991 60398.211667535 2024-03-29T05:04:48.075067+00:00 19993206.137999981642 29000000.046999931335 27870000.015000000596 3952345.935000001919 60398.211679006 2024-03-29T05:04:49.066074+00:00 19993206.133000019938 29000000.000000000000 27870000.000000000000 3955692.990999997128 60398.211690665 2024-03-29T05:04:50.073449+00:00 19993206.143000010401 28999999.962000008672 27870000.013000011444 3958855.028999999166 60398.211702141 2024-03-29T05:04:51.064953+00:00 19993206.135999981314 29000000.017999999225 27870000.021999981254 3954161.067000002135 60398.211713795 2024-03-29T05:04:52.071832+00:00 19993206.142000019550 28999999.989999998361 27869999.974000010639 3956591.960999995004 60398.211725454 2024-03-29T05:04:53.079207+00:00 19993206.138000011444 29000000.026999998838 27870000.011000011116 3953515.964000002015 60398.211736924 2024-03-29T05:04:54.070214+00:00 19993206.135999981314 28999999.978999998420 27870000.003999978304 3956012.947999998927 60398.211748583 2024-03-29T05:04:55.077589+00:00 19993206.137000020593 29000000.025000009686 27869999.963999990374 3956924.944000006188 60398.211760059 2024-03-29T05:04:56.069093+00:00 19993206.137999951839 28999999.988999988884 27870000.026000019163 3952332.180000007153 60398.211771713 2024-03-29T05:04:57.075972+00:00 19993206.142000019550 29000000.011000011116 27870000.008999999613 3955388.828999996185 60398.211783188 2024-03-29T05:04:58.067475+00:00 19993206.133999999613 28999999.984999980778 27870000.019999980927 3954868.098999992013 60398.211794842 2024-03-29T05:04:59.074354+00:00 19993206.142000019550 29000000.014000028372 27870000.003000020981 3954687.993000001181 60398.211806318 2024-03-29T05:05:00.065857+00:00 19993206.136999960989 28999999.965999990702 27869999.935999989510 3955527.054000005126 60398.211817977 2024-03-29T05:05:01.073233+00:00 19993206.133999999613 28999999.986999988556 27870000.008000019938 3947010.914999992121 60398.211829447 2024-03-29T05:05:02.064240+00:00 19993206.141000028700 29000000.021000031382 27869999.992999970913 3955337.025000005960 60398.211841106 2024-03-29T05:05:03.071615+00:00 19993206.133999999613 28999999.986999988556 27870000.051000058651 3954873.927000015974 60398.211852761 2024-03-29T05:05:04.078494+00:00 19993206.143000010401 29000000.004999998957 27869999.935999989510 3953567.104999988806 60398.211864236 2024-03-29T05:05:05.069997+00:00 19993206.138000011444 28999999.991000000387 27870000.056999921799 3955645.949999988079 60398.211875890 2024-03-29T05:05:06.076877+00:00 19993206.135999921709 29000000.008999999613 27870000.008000019938 3953450.034999995958 60398.211887366 2024-03-29T05:05:07.068380+00:00 19993206.144000049680 28999999.994000021368 27869999.977000001818 3954242.958000003826 60398.211899019 2024-03-29T05:05:08.075259+00:00 19993206.131999969482 29000000.033999979496 27869999.991000059992 3957647.989000021946 60398.211910495 2024-03-29T05:05:09.066762+00:00 19993206.139999989420 28999999.981000009924 27869999.996999979019 3956895.068999975920 60398.211922154 2024-03-29T05:05:10.074137+00:00 19993206.136000040919 29000000.011000040919 27869999.996999979019 3952432.950000017881 60398.211933624 2024-03-29T05:05:11.065144+00:00 19993206.138999938965 29000000.004999998957 27870000.032999988645 3955927.079999982845 60398.211945284 2024-03-29T05:05:12.072520+00:00 19993206.140000101179 28999999.959999918938 27869999.977000001818 3957666.983999996912 60398.211956754 2024-03-29T05:05:13.063527+00:00 19993206.135999921709 29000000.032000061125 27870000.024000048637 3951087.013999999035 60398.211968413 2024-03-29T05:05:14.070902+00:00 19993206.141000028700 28999999.975999951363 27869999.990999940783 3953602.972000002861 60398.211980067 2024-03-29T05:05:15.077781+00:00 19993206.136000040919 29000000.006000038236 27869999.985000010580 3951368.950000017881 60398.211991542 2024-03-29T05:05:16.069285+00:00 19993206.133999940008 29000000.023999929428 27869999.998000029474 3959434.062999994028 60398.212003202 2024-03-29T05:05:17.076660+00:00 19993206.143000010401 28999999.996000051498 27870000.029999971390 3953822.923000007868 60398.212014672 2024-03-29T05:05:18.067667+00:00 19993206.134000059217 28999999.996999979019 27869999.981000069529 3955349.987999976147 60398.212026332 2024-03-29T05:05:19.075042+00:00 19993206.140999909490 29000000.011000040919 27870000.028999920934 3957152.066000015009 60398.212037802 2024-03-29T05:05:20.066049+00:00 19993206.138000011444 28999999.972999930382 27869999.981000069529 3955267.939000010025 60398.212049461 2024-03-29T05:05:21.073424+00:00 19993206.137000080198 29000000.036000009626 27869999.993999961764 3957876.030000001192 60398.212060931 2024-03-29T05:05:22.064432+00:00 19993206.138999938965 28999999.985000010580 27869999.990000009537 3959667.938999981154 60398.212072590 2024-03-29T05:05:23.071807+00:00 19993206.139000058174 29000000.014000058174 27870000.004000000656 3956195.018000007141 60398.212084061 2024-03-29T05:05:24.062814+00:00 19993206.136999960989 28999999.958999991417 27870000.011999998242 3958106.108000009786 60398.212095720 2024-03-29T05:05:25.070189+00:00 19993206.138000011444 29000000.000000000000 27869999.991000000387 3950831.021999984980 60398.212107373 2024-03-29T05:05:26.077068+00:00 19993206.138999938965 28999999.998000029474 27870000.002000000328 3954274.828999996185 60398.212118849 2024-03-29T05:05:27.068572+00:00 19993206.137000080198 29000000.039999961853 27869999.983999978751 3954248.111000000965 60398.212130508 2024-03-29T05:05:28.075947+00:00 19993206.137999888510 28999999.975000001490 27869999.996000021696 3955916.962000011932 60398.212141979 2024-03-29T05:05:29.066954+00:00 19993206.140000101179 29000000.002000000328 27870000.037999991328 3955674.034999995958 60398.212153638 2024-03-29T05:05:30.074329+00:00 19993206.136999960989 29000000.017000000924 27869999.969999998808 3954730.949999988079 60398.212165108 2024-03-29T05:05:31.065337+00:00 19993206.138000011444 29000000.000999998301 27870000.030000001192 3952636.064000010025 60398.212176768 2024-03-29T05:05:32.072712+00:00 19993206.140999998897 29000000.007000010461 27869999.995999988168 3950334.962999999989 60398.212188243 2024-03-29T05:05:33.064215+00:00 19993206.133999999613 28999999.991999980062 27870000.000000000000 3954498.016999990214 60398.212199897 2024-03-29T05:05:34.071094+00:00 19993206.140000011772 28999999.993000000715 27870000.018000010401 3959719.003000020981 60398.212211556 2024-03-29T05:05:35.078469+00:00 19993206.140000000596 29000000.013999998569 27869999.988000039011 3953783.034999995958 60398.212223032 2024-03-29T05:05:36.069973+00:00 19993206.138999998569 29000000.002000000328 27869999.991000000387 3956770.871999979019 60398.212234686 2024-03-29T05:05:37.076852+00:00 19993206.136000011116 28999999.978999998420 27869999.996999979019 3954020.027999997139 60398.212246161 2024-03-29T05:05:38.068354+00:00 19993206.134999990463 28999999.994000021368 27870000.008000019938 3955584.062000035774 60398.212257815 2024-03-29T05:05:39.075234+00:00 19993206.138999998569 29000000.016999959946 27869999.987999979407 3954902.973999977112 60398.212269291 2024-03-29T05:05:40.066737+00:00 19993206.138999998569 28999999.975000020117 27869999.962999999523 3952116.058000028133 60398.212280951 2024-03-29T05:05:41.074113+00:00 19993206.138000011444 29000000.004999998957 27870000.044000029564 3956000.040999948978 60398.212292420 2024-03-29T05:05:42.065120+00:00 19993206.136999990791 29000000.018999990076 27870000.014999929816 3956619.906000018120 60398.212304080 2024-03-29T05:05:43.072495+00:00 19993206.141999989748 28999999.986999988556 27869999.957000020891 3956772.048000038136 60398.212315550 2024-03-29T05:05:44.063503+00:00 19993206.138999998569 29000000.022999998182 27870000.047999981791 3954037.008999944199 60398.212327209 2024-03-29T05:05:45.070877+00:00 19993206.133000019938 28999999.962999999523 27869999.974000100046 3958024.997000039089 60398.212338869 2024-03-29T05:05:46.078252+00:00 19993206.142000019550 29000000.017000019550 27870000.000000000000 3952853.000999987125 60398.212350339 2024-03-29T05:05:47.069260+00:00 19993206.134999990463 29000000.001999970526 27870000.007999900728 3953849.968999981880 60398.212361998 2024-03-29T05:05:48.076635+00:00 19993206.138999998569 29000000.017000079155 27870000.038000110537 3951966.957000017166 60398.212373468 2024-03-29T05:05:49.067642+00:00 19993206.138000011444 28999999.990999940783 27869999.973999980837 3955496.142000020016 60398.212385127 2024-03-29T05:05:50.075017+00:00 19993206.139999989420 29000000.001000050455 27869999.995000001043 3956068.908999979030 60398.212396597 2024-03-29T05:05:51.066024+00:00 19993206.136999960989 28999999.992999911308 27869999.985999941826 3956046.005999981891 60398.212408257 2024-03-29T05:05:52.073400+00:00 19993206.138000011444 28999999.990000009537 27870000.008000019938 3957881.044000030030 60398.212419732 2024-03-29T05:05:53.064903+00:00 19993206.142000019550 29000000.036000009626 27870000.000000000000 3955495.899999976158 60398.212431386 2024-03-29T05:05:54.071782+00:00 19993206.131999969482 28999999.938000079244 27869999.973999980837 3955377.097000002861 60398.212442862 2024-03-29T05:05:55.063285+00:00 19993206.138999998569 29000000.029999971390 27869999.996000051498 3953317.939999998081 60398.212454516 2024-03-29T05:05:56.070165+00:00 19993206.138999998569 28999999.998000029474 27870000.013999938965 3954813.007000029087 60398.212466175 2024-03-29T05:05:57.077539+00:00 19993206.137000020593 29000000.026999950409 27869999.994000080973 3956134.967000008095 60398.212477645 2024-03-29T05:05:58.068547+00:00 19993206.140999969095 28999999.990000009537 27870000.046999931335 3955097.000000000000 60398.212489305 2024-03-29T05:05:59.075922+00:00 19993206.134000059217 28999999.922999981791 27869999.940999981016 3951030.035999954212 60398.212500775 2024-03-29T05:06:00.066928+00:00 19993206.139999989420 29000000.060000058264 27870000.008000019938 3953588.953999996185 60398.212512434 2024-03-29T05:06:01.074304+00:00 19993206.135999921709 29000000.009999990463 27870000.001000050455 3953778.043000041973 60398.212523904 2024-03-29T05:06:02.065312+00:00 19993206.141000028700 28999999.988999959081 27870000.026999998838 3958311.972000002861 60398.212535563 2024-03-29T05:06:03.072687+00:00 19993206.137000080198 28999999.998999949545 27869999.958999998868 3955002.025999962818 60398.212547039 2024-03-29T05:06:04.064190+00:00 19993206.138999938965 29000000.026000019163 27870000.030000001192 3953470.985000013839 60398.212558693 2024-03-29T05:06:05.071069+00:00 19993206.141000028700 28999999.986000001431 27869999.975999999791 3957077.951000034809 60398.212570169 2024-03-29T05:06:06.062573+00:00 19993206.134999990463 28999999.951000001281 27869999.997999999672 3956709.019999980927 60398.212581828 2024-03-29T05:06:07.069948+00:00 19993206.134999990463 29000000.068999998271 27870000.028000000864 3954186.913999975193 60398.212593482 2024-03-29T05:06:08.076827+00:00 19993206.143000010401 28999999.961000010371 27869999.997000008821 3956455.124000012875 60398.212604958 2024-03-29T05:06:09.068330+00:00 19993206.134999990463 29000000.034999981523 27870000.027000010014 3955055.996999979019 60398.212616611 2024-03-29T05:06:10.075209+00:00 19993206.139999989420 28999999.967000011355 27869999.969999998808 3952203.066000043880 60398.212628087 2024-03-29T05:06:11.066713+00:00 19993206.136000040919 28999999.971999999136 27869999.952999979258 3952533.981000006199 60398.212639741 2024-03-29T05:06:12.073592+00:00 19993206.140999909490 29000000.035000000149 27870000.018999990076 3952863.014999986161 60398.212651216 2024-03-29T05:06:13.065097+00:00 19993206.137000080198 28999999.986000001431 27870000.010000050068 3959924.934000014793 60398.212662870 2024-03-29T05:06:14.071974+00:00 19993206.138000011444 29000000.013999998569 27870000.070999979973 3955212.989999949932 60398.212674346 2024-03-29T05:06:15.063477+00:00 19993206.138000011444 29000000.031000021845 27869999.948000010103 3954902.123000026215 60398.212685999 2024-03-29T05:06:16.070356+00:00 19993206.135999921709 28999999.962000008672 27869999.986000001431 3953798.862999976147 60398.212697659 2024-03-29T05:06:17.077732+00:00 19993206.142000079155 28999999.991000000387 27870000.001999970526 3957829.998000026215 60398.212709134 2024-03-29T05:06:18.069235+00:00 19993206.135999921709 29000000.029999971390 27870000.000000000000 3952974.082000017166 60398.212720788 2024-03-29T05:06:19.076114+00:00 19993206.139000058174 28999999.991999980062 27870000.022000011057 3953890.972999989986 60398.212732264 2024-03-29T05:06:20.067617+00:00 19993206.138999938965 28999999.994000021368 27869999.985000010580 3956107.979999959003 60398.212743918 2024-03-29T05:06:21.074497+00:00 19993206.134999990463 29000000.017000019550 27870000.028000000864 3959203.988000034820 60398.212755393 2024-03-29T05:06:22.066000+00:00 19993206.143000010401 29000000.002999961376 27869999.981999989599 3957027.885999978054 60398.212767053 2024-03-29T05:06:23.073375+00:00 19993206.132000088692 28999999.994000021368 27870000.019999980927 3958865.160000026226 60398.212778523 2024-03-29T05:06:24.064382+00:00 19993206.140999909490 28999999.970999959856 27869999.940000060946 3959923.992999970913 60398.212790182 2024-03-29T05:06:25.071757+00:00 19993206.138000000268 29000000.021000031382 27870000.005999919027 3957242.970000029076 60398.212801658 2024-03-29T05:06:26.063260+00:00 19993206.138999998569 28999999.994000080973 27870000.037000060081 3956605.978999971878 60398.212813312 2024-03-29T05:06:27.070140+00:00 19993206.140000000596 29000000.023999929428 27870000.008999940008 3956533.120999991894 60398.212824965 2024-03-29T05:06:28.077019+00:00 19993206.135999988765 29000000.001000050455 27870000.014000058174 3959032.907000004780 60398.212836441 2024-03-29T05:06:29.068522+00:00 19993206.138000011444 28999999.980999950320 27869999.970999959856 3957613.078999996185 60398.212848101 2024-03-29T05:06:30.075897+00:00 19993206.135999988765 28999999.996000051498 27870000.008000019938 3957632.929000020027 60398.212859571 2024-03-29T05:06:31.066904+00:00 19993206.140000000596 29000000.024999979883 27869999.995000001043 3953228.970000029076 60398.212871230 2024-03-29T05:06:32.074280+00:00 19993206.138000011444 28999999.980999950320 27870000.011000040919 3955897.945999979973 60398.212882700 2024-03-29T05:06:33.065287+00:00 19993206.134999990463 28999999.998000029474 27869999.965999960899 3957326.042999982834 60398.212894360 2024-03-29T05:06:34.072662+00:00 19993206.141999989748 28999999.963000059128 27869999.980999950320 3958829.057000041008 60398.212905830 2024-03-29T05:06:35.063669+00:00 19993206.136000011116 29000000.015999909490 27870000.058000091463 3952395.003999948967 60398.212917489 2024-03-29T05:06:36.071044+00:00 19993206.138000011444 29000000.062000039965 27870000.009999990463 3953082.942000031006 60398.212928959 2024-03-29T05:06:37.062051+00:00 19993206.136999990791 28999999.983999971300 27869999.979999899864 3954578.986999989022 60398.212940618 2024-03-29T05:06:38.069426+00:00 19993206.138999998569 28999999.968000050634 27870000.014000058174 3955585.027000010014 60398.212952272 2024-03-29T05:06:39.076306+00:00 19993206.140999969095 28999999.981999989599 27869999.977000001818 3959029.987999976147 60398.212963748 2024-03-29T05:06:40.067809+00:00 19993206.136000040919 29000000.001000050455 27869999.986999988556 3953666.099000037182 60398.212975401 2024-03-29T05:06:41.074688+00:00 19993206.138999998569 29000000.023999929428 27870000.006999999285 3957791.890999972820 60398.212986877 2024-03-29T05:06:42.066191+00:00 19993206.138000011444 28999999.997999999672 27869999.974000010639 3954753.981999992859 60398.212998536 2024-03-29T05:06:43.073567+00:00 19993206.136999960989 29000000.000000000000 27870000.041999999434 3962462.035000026226 60398.213010007 2024-03-29T05:06:44.064574+00:00 19993206.138999998569 28999999.994000010192 27869999.971999991685 3954895.095000029076 60398.213021666 2024-03-29T05:06:45.071949+00:00 19993206.133999999613 29000000.022999990731 27870000.057000011206 3955538.913999915123 60398.213033136 2024-03-29T05:06:46.062956+00:00 19993206.143000010401 28999999.953000009060 27869999.912999991328 3956066.019000052940 60398.213044795 2024-03-29T05:06:47.070331+00:00 19993206.135999981314 29000000.037999991328 27870000.078000009060 3955401.981999992859 60398.213056449 2024-03-29T05:06:48.077211+00:00 19993206.138999998569 28999999.982000019401 27869999.969000011683 3952470.983000040054 60398.213067925 2024-03-29T05:06:49.068714+00:00 19993206.141000028700 28999999.987999979407 27869999.960999969393 3951131.041999936104 60398.213079579 2024-03-29T05:06:50.075593+00:00 19993206.133000019938 29000000.043999999762 27870000.025000039488 3952490.029999970924 60398.213091054 2024-03-29T05:06:51.067096+00:00 19993206.143999930471 28999999.979999989271 27870000.001999970526 3958327.012000083923 60398.213102708 2024-03-29T05:06:52.073975+00:00 19993206.132000088692 28999999.949000000954 27869999.949999991804 3954720.901999949943 60398.213114184 2024-03-29T05:06:53.065478+00:00 19993206.141999959946 29000000.052000049502 27870000.008999999613 3955941.026000022888 60398.213125838 2024-03-29T05:06:54.072357+00:00 19993206.136000040919 28999999.960999969393 27870000.059000018984 3954730.077999948990 60398.213137313 2024-03-29T05:06:55.063861+00:00 19993206.138999938965 29000000.049000021070 27869999.976000010967 3957382.960000038147 60398.213148972 2024-03-29T05:06:56.071236+00:00 19993206.141000028700 28999999.958999991417 27869999.972999989986 3959099.978999971878 60398.213160443 2024-03-29T05:06:57.062243+00:00 19993206.133999940008 29000000.055000010878 27870000.072000030428 3955883.093000053894 60398.213172102 2024-03-29T05:06:58.069619+00:00 19993206.141000028700 28999999.983999971300 27869999.959999978542 3961236.965999960899 60398.213183756 2024-03-29T05:06:59.076497+00:00 19993206.136000040919 29000000.018999990076 27870000.002000030130 3956135.006999969017 60398.213195232 2024-03-29T05:07:00.068000+00:00 19993206.139999989420 28999999.988000039011 27870000.015999909490 3957268.915000081062 60398.213206885 2024-03-29T05:07:01.074880+00:00 19993206.138999938965 28999999.973999980837 27870000.015000101179 3957576.046000003815 60398.213218361 2024-03-29T05:07:02.066383+00:00 19993206.135000109673 28999999.998000029474 27869999.988999959081 3961393.867999910843 60398.213230015 2024-03-29T05:07:03.073263+00:00 19993206.140999909490 29000000.023999929428 27869999.975999951363 3956731.089000105858 60398.213241491 2024-03-29T05:07:04.064766+00:00 19993206.134999990463 28999999.983000040054 27870000.001000050455 3958754.054999948014 60398.213253144 2024-03-29T05:07:05.071645+00:00 19993206.139999989420 29000000.011999960989 27870000.072999950498 3957770.000000000000 60398.213264620 2024-03-29T05:07:06.063148+00:00 19993206.137000080198 29000000.000000000000 27869999.952000018209 3955692.947000027169 60398.213276279 2024-03-29T05:07:07.070523+00:00 19993206.136999960989 28999999.963000059128 27869999.986000061035 3958100.945999979973 60398.213287749 2024-03-29T05:07:08.061530+00:00 19993206.139999989420 29000000.024000048637 27869999.990999940783 3959840.131000041962 60398.213299409 2024-03-29T05:07:09.068906+00:00 19993206.134999990463 28999999.992999911308 27870000.014000058174 3957037.907999991905 60398.213311062 2024-03-29T05:07:10.075785+00:00 19993206.142000079155 28999999.990000009537 27870000.018000010401 3953094.145999907982 60398.213322538 2024-03-29T05:07:11.067288+00:00 19993206.137999888510 29000000.042000059038 27869999.944000009447 3952402.897000073921 60398.213334192 2024-03-29T05:07:12.074167+00:00 19993206.137000080198 28999999.986999988556 27869999.996999979019 3953214.041000009049 60398.213345667 2024-03-29T05:07:13.065671+00:00 19993206.138000011444 28999999.973999980837 27870000.028000000864 3953016.952999948990 60398.213357321 2024-03-29T05:07:14.072550+00:00 19993206.136999960989 29000000.019999980927 27869999.995000001043 3953451.986000061035 60398.213368797 2024-03-29T05:07:15.064053+00:00 19993206.141000028700 29000000.024999979883 27870000.018999930471 3952866.029999970924 60398.213380456 2024-03-29T05:07:16.071428+00:00 19993206.135999921709 28999999.981999989599 27870000.018000010401 3950948.960000038147 60398.213391926 2024-03-29T05:07:17.062435+00:00 19993206.141000028700 29000000.002000089735 27869999.981999989599 3953486.956999897957 60398.213403586 2024-03-29T05:07:18.069811+00:00 19993206.138000011444 29000000.009999990463 27870000.018000010401 3950719.088000059128 60398.213415239 2024-03-29T05:07:19.076690+00:00 19993206.133999999613 29000000.000999998301 27869999.993000000715 3953513.019999980927 60398.213426715 2024-03-29T05:07:20.068193+00:00 19993206.142000000924 28999999.947999998927 27869999.941999990493 3957853.095000029076 60398.213438369 2024-03-29T05:07:21.075072+00:00 19993206.131999999285 29000000.008999999613 27870000.013000011444 3955086.855000019073 60398.213449845 2024-03-29T05:07:22.066575+00:00 19993206.142000000924 29000000.035000000149 27869999.986999988556 3956493.985999941826 60398.213461498 2024-03-29T05:07:23.073455+00:00 19993206.138999998569 28999999.981999989599 27870000.057000000030 3958436.115000010002 60398.213472974 2024-03-29T05:07:24.064958+00:00 19993206.137000009418 28999999.994000021368 27869999.967999991030 3961631.871000051033 60398.213484634 2024-03-29T05:07:25.072333+00:00 19993206.140999998897 28999999.984999980778 27870000.018000010401 3954088.016999959946 60398.213496103 2024-03-29T05:07:26.063340+00:00 19993206.136000011116 29000000.065000001341 27869999.999000009149 3953695.067999958992 60398.213507763 2024-03-29T05:07:27.070715+00:00 19993206.135999981314 28999999.951999988407 27870000.011999990791 3954492.948000072967 60398.213519233 2024-03-29T05:07:28.061723+00:00 19993206.138000011444 28999999.985000010580 27869999.978999968618 3956846.009999989998 60398.213530893 2024-03-29T05:07:29.069098+00:00 19993206.139999989420 29000000.019999980927 27870000.050000008196 3954090.962999939919 60398.213542552 2024-03-29T05:07:30.076473+00:00 19993206.138000011444 29000000.026000019163 27869999.961000028998 3955634.065999985207 60398.213554022 2024-03-29T05:07:31.067480+00:00 19993206.136999990791 28999999.953000009060 27869999.976000010967 3956077.922000051010 60398.213565681 2024-03-29T05:07:32.074855+00:00 19993206.139999989420 29000000.018999990076 27870000.012999951839 3956040.011000037193 60398.213577157 2024-03-29T05:07:33.066358+00:00 19993206.137000020593 29000000.001999970526 27870000.022000011057 3956072.115999937057 60398.213588811 2024-03-29T05:07:34.073238+00:00 19993206.138000011444 29000000.021000031382 27869999.991999980062 3956798.812000035774 60398.213600286 2024-03-29T05:07:35.064741+00:00 19993206.138999998569 28999999.969999969006 27869999.961000028998 3955412.057000041008 60398.213611940 2024-03-29T05:07:36.071620+00:00 19993206.135999981314 28999999.999000009149 27869999.949000000954 3955508.002999901772 60398.213623416 2024-03-29T05:07:37.063123+00:00 19993206.138000011444 28999999.963999990374 27870000.035999950022 3950647.027999997139 60398.213635075 2024-03-29T05:07:38.070499+00:00 19993206.137000020593 29000000.050999999046 27870000.050000071526 3954538.002000092994 60398.213646545 2024-03-29T05:07:39.061506+00:00 19993206.142999950796 29000000.011999960989 27870000.033999919891 3954067.067999958992 60398.213658205 2024-03-29T05:07:40.068880+00:00 19993206.135000050068 28999999.961000081152 27869999.951000090688 3953770.950000048149 60398.213669858 2024-03-29T05:07:41.075760+00:00 19993206.141999959946 29000000.001999970526 27870000.032999988645 3956956.027999997139 60398.213681334 2024-03-29T05:07:42.067263+00:00 19993206.134999990463 29000000.013999938965 27869999.947000030428 3956999.965999960899 60398.213692988 2024-03-29T05:07:43.074143+00:00 19993206.137000020593 29000000.008000019938 27870000.006999969482 3955794.037999988068 60398.213704464 2024-03-29T05:07:44.065646+00:00 19993206.139999989420 28999999.998000029474 27869999.996999979019 3950322.973000050057 60398.213716117 2024-03-29T05:07:45.072525+00:00 19993206.139000058174 29000000.006000038236 27870000.055999990553 3958341.951999903191 60398.213727593 2024-03-29T05:07:46.064028+00:00 19993206.139999989420 29000000.010999921709 27869999.937999960035 3955390.084000111092 60398.213739252 2024-03-29T05:07:47.071403+00:00 19993206.138000011444 28999999.992000099272 27870000.067000031471 3953307.000999927986 60398.213750722 2024-03-29T05:07:48.062410+00:00 19993206.133999940008 29000000.003999948502 27869999.945999979973 3955307.029999970924 60398.213762382 2024-03-29T05:07:49.069786+00:00 19993206.141000028700 28999999.945000048727 27869999.999000068754 3955006.930999993812 60398.213773852 2024-03-29T05:07:50.060793+00:00 19993206.134999990463 29000000.041000008583 27870000.014999989420 3956001.964000105858 60398.213785511 2024-03-29T05:07:51.068168+00:00 19993206.141999959946 28999999.992999911308 27869999.977999929339 3955158.994999886025 60398.213797171 2024-03-29T05:07:52.075543+00:00 19993206.134000059217 28999999.996999979019 27870000.040000081062 3958233.105000019073 60398.213808641 2024-03-29T05:07:53.066550+00:00 19993206.138000011444 29000000.010000109673 27869999.944000009447 3957654.934000014793 60398.213820300 2024-03-29T05:07:54.073926+00:00 19993206.141999959946 28999999.989999890327 27870000.058999899775 3949748.930999993812 60398.213831770 2024-03-29T05:07:55.064933+00:00 19993206.136000040919 29000000.045000080019 27870000.012000080198 3959729.026000022888 60398.213843429 2024-03-29T05:07:56.072308+00:00 19993206.139999989420 28999999.982999999076 27869999.957000020891 3955993.042000054847 60398.213854900 2024-03-29T05:07:57.063315+00:00 19993206.134999990463 28999999.982999999076 27869999.962999939919 3956373.973999977112 60398.213866559 2024-03-29T05:07:58.070690+00:00 19993206.138999938965 29000000.017000000924 27870000.035999998450 3958251.931999921799 60398.213878035 2024-03-29T05:07:59.062194+00:00 19993206.140000101179 28999999.988999988884 27870000.032000001520 3954782.089000105858 60398.213889688 2024-03-29T05:08:00.069072+00:00 19993206.135999921709 29000000.011000011116 27869999.977000001818 3954124.957999945153 60398.213901164 2024-03-29T05:08:01.060575+00:00 19993206.139999989420 28999999.977999988943 27869999.985000010580 3953957.024999976158 60398.213912818 2024-03-29T05:08:02.067455+00:00 19993206.139999989420 29000000.012000020593 27870000.035000000149 3956389.920000075828 60398.213924477 2024-03-29T05:08:03.074830+00:00 19993206.137000080198 28999999.988999988884 27870000.030000001192 3952479.107999920845 60398.213935947 2024-03-29T05:08:04.065838+00:00 19993206.134999990463 29000000.028000000864 27869999.977000001818 3954747.898000001907 60398.213947607 2024-03-29T05:08:05.073213+00:00 19993206.136999960989 28999999.974000010639 27870000.005999978632 3958272.966000080109 60398.213959076 2024-03-29T05:08:06.064220+00:00 19993206.139999989420 29000000.020999971777 27870000.013000011444 3950561.101999998093 60398.213970736 2024-03-29T05:08:07.071595+00:00 19993206.137000080198 29000000.007000029087 27870000.008999999613 3957795.099999905098 60398.213982212 2024-03-29T05:08:08.063098+00:00 19993206.141999959946 28999999.941999968141 27869999.938000019640 3958718.905000091065 60398.213993866 2024-03-29T05:08:09.069977+00:00 19993206.134999990463 29000000.008000019938 27870000.008999940008 3956135.033999919891 60398.214005341 2024-03-29T05:08:10.061481+00:00 19993206.136999960989 29000000.044000029564 27870000.013999998569 3954504.924000024796 60398.214017001 2024-03-29T05:08:11.068856+00:00 19993206.138000011444 28999999.989999949932 27869999.970000028610 3955631.078999996185 60398.214028655 2024-03-29T05:08:12.075735+00:00 19993206.136999960989 29000000.019000049680 27870000.050999999046 3955920.027999997139 60398.214040130 2024-03-29T05:08:13.067238+00:00 19993206.144000001252 28999999.955999970436 27869999.963999990374 3952255.986999989022 60398.214051784 2024-03-29T05:08:14.074117+00:00 19993206.133000008762 29000000.011000040919 27869999.974000040442 3957497.955000042915 60398.214063260 2024-03-29T05:08:15.065621+00:00 19993206.140999998897 29000000.018000010401 27870000.021999958903 3953973.049999951851 60398.214074913 2024-03-29T05:08:16.072500+00:00 19993206.138999998569 29000000.005999919027 27870000.061000049114 3956286.939000010025 60398.214086389 2024-03-29T05:08:17.064003+00:00 19993206.136999990791 28999999.996999979019 27869999.962999939919 3956297.924000024796 60398.214098048 2024-03-29T05:08:18.071378+00:00 19993206.140000000596 29000000.011000040919 27870000.001999970526 3955701.065999985207 60398.214109519 2024-03-29T05:08:19.062385+00:00 19993206.132999990135 28999999.960999969393 27869999.971999999136 3953807.031000018120 60398.214121178 2024-03-29T05:08:20.069760+00:00 19993206.140000019222 29000000.027000069618 27870000.018000010401 3959283.965999960899 60398.214132648 2024-03-29T05:08:21.060768+00:00 19993206.138000011444 29000000.004999998957 27870000.044000029564 3953590.036000012886 60398.214144307 2024-03-29T05:08:22.068143+00:00 19993206.137999981642 28999999.998000029474 27869999.968999978155 3952940.998000026215 60398.214155966 2024-03-29T05:08:23.075518+00:00 19993206.142000019550 28999999.968999978155 27869999.934000018984 3951142.960999966133 60398.214167437 2024-03-29T05:08:24.066525+00:00 19993206.133999969810 29000000.009999990463 27869999.985000010580 3948434.054000020027 60398.214179096 2024-03-29T05:08:25.073901+00:00 19993206.141000028700 29000000.003999948502 27870000.065000060946 3955474.986999989022 60398.214190572 2024-03-29T05:08:26.065404+00:00 19993206.134999990463 28999999.999000068754 27870000.015999909490 3953075.932000041008 60398.214202225 2024-03-29T05:08:27.072283+00:00 19993206.140999969095 29000000.021999958903 27869999.970000028610 3953787.037999988068 60398.214213701 2024-03-29T05:08:28.063785+00:00 19993206.138000011444 29000000.003000020981 27870000.039999961853 3956328.077000021935 60398.214225355 2024-03-29T05:08:29.070665+00:00 19993206.137000020593 28999999.973000049591 27869999.980000019073 3948005.973999977112 60398.214236831 2024-03-29T05:08:30.062169+00:00 19993206.137999951839 28999999.992999911308 27869999.955999970436 3954713.986999989022 60398.214248484 2024-03-29T05:08:31.069048+00:00 19993206.137000020593 29000000.014000058174 27870000.053000088781 3955166.006999969017 60398.214259954 2024-03-29T05:08:32.060056+00:00 19993206.138999998569 28999999.970999959856 27870000.010999921709 3954526.980000019073 60398.214271614 2024-03-29T05:08:33.067430+00:00 19993206.134999990463 29000000.008000019938 27869999.949000000954 3952109.088000059128 60398.214283273 2024-03-29T05:08:34.074805+00:00 19993206.138999998569 29000000.032000001520 27870000.021000031382 3954902.896999955177 60398.214294743 2024-03-29T05:08:35.065812+00:00 19993206.140000049025 28999999.991999998689 27870000.036000009626 3952904.925999999046 60398.214306402 2024-03-29T05:08:36.073188+00:00 19993206.136999960989 28999999.975999999791 27869999.942000001669 3951875.029000043869 60398.214317873 2024-03-29T05:08:37.064194+00:00 19993206.143000010401 29000000.032000008970 27870000.092000000179 3952356.064000010025 60398.214329532 2024-03-29T05:08:38.071570+00:00 19993206.133999999613 29000000.000000000000 27869999.958999991417 3954797.966999887954 60398.214341002 2024-03-29T05:08:39.062577+00:00 19993206.138000011444 28999999.958000000566 27869999.962999999523 3958441.985000013839 60398.214352662 2024-03-29T05:08:40.069953+00:00 19993206.139999989420 29000000.030000001192 27869999.969000011683 3957345.077000021935 60398.214364131 2024-03-29T05:08:41.060960+00:00 19993206.133999940008 28999999.969999998808 27870000.028999980539 3958831.870000004768 60398.214375791 2024-03-29T05:08:42.068335+00:00 19993206.145000100136 29000000.031000021845 27870000.052999999374 3958777.055999993812 60398.214387267 2024-03-29T05:08:43.059838+00:00 19993206.133999940008 28999999.995000001043 27869999.980000019073 3956622.113999962807 60398.214398921 2024-03-29T05:08:44.066717+00:00 19993206.139000058174 28999999.979999959469 27869999.962999999523 3958825.979000092018 60398.214410580 2024-03-29T05:08:45.074093+00:00 19993206.138000011444 28999999.998000029474 27870000.002000000328 3957685.906999946106 60398.214422050 2024-03-29T05:08:46.065100+00:00 19993206.136999960989 29000000.032999988645 27869999.991000000387 3960465.013000010978 60398.214433709 2024-03-29T05:08:47.072475+00:00 19993206.138000011444 28999999.989000018686 27870000.041000008583 3955018.046000003815 60398.214445185 2024-03-29T05:08:48.063978+00:00 19993206.135999921709 28999999.966999951750 27869999.953999999911 3955205.945999979973 60398.214456839 2024-03-29T05:08:49.070857+00:00 19993206.139000058174 29000000.018000010401 27869999.977000001818 3960356.029000043869 60398.214468314 2024-03-29T05:08:50.062361+00:00 19993206.138000011444 29000000.000000000000 27870000.058999959379 3958901.983999968041 60398.214479974 2024-03-29T05:08:51.069736+00:00 19993206.138999938965 28999999.987999979407 27870000.008999999613 3961014.103999971878 60398.214491444 2024-03-29T05:08:52.060743+00:00 19993206.141000028700 29000000.027000069618 27869999.964000049978 3956394.955000042915 60398.214503103 2024-03-29T05:08:53.068118+00:00 19993206.134999990463 28999999.988999959081 27870000.020999971777 3954051.886000037193 60398.214514757 2024-03-29T05:08:54.074997+00:00 19993206.139999989420 29000000.047999981791 27870000.018999990076 3959517.998999952804 60398.214526233 2024-03-29T05:08:55.066500+00:00 19993206.139999989420 28999999.978000041097 27870000.006000038236 3954040.067000031006 60398.214537886 2024-03-29T05:08:56.073380+00:00 19993206.134999990463 28999999.942999958992 27869999.924999948591 3955927.018999934196 60398.214549362 2024-03-29T05:08:57.064883+00:00 19993206.140000101179 29000000.063000079244 27870000.060000058264 3957184.957000017166 60398.214561016 2024-03-29T05:08:58.071762+00:00 19993206.134999990463 28999999.952999949455 27869999.951999899000 3955895.133000016212 60398.214572492 2024-03-29T05:08:59.063265+00:00 19993206.140999909490 29000000.013999938965 27869999.986000061035 3953952.853999999817 60398.214584145 2024-03-29T05:09:00.070143+00:00 19993206.133000019938 29000000.014000058174 27870000.026999950409 3958897.029999998864 60398.214595621 2024-03-29T05:09:01.061647+00:00 19993206.142000079155 28999999.975999951363 27870000.026000019163 3961988.072000001092 60398.214607275 2024-03-29T05:09:02.068527+00:00 19993206.137999888510 29000000.041000008583 27869999.981000069529 3959293.899000000209 60398.214618750 2024-03-29T05:09:03.060030+00:00 19993206.137000080198 28999999.977000001818 27869999.967000011355 3957881.060999998823 60398.214630410 2024-03-29T05:09:04.067405+00:00 19993206.139999989420 29000000.032999988645 27870000.071999911219 3959738.975000001024 60398.214642064 2024-03-29T05:09:05.074284+00:00 19993206.133999940008 28999999.962000008672 27869999.989000078291 3956738.088999997824 60398.214653539 2024-03-29T05:09:06.065788+00:00 19993206.145000100136 29000000.016000028700 27869999.978999968618 3959116.993000001181 60398.214665199 2024-03-29T05:09:07.073162+00:00 19993206.135999999940 28999999.975000020117 27869999.988999959081 3955078.919999998063 60398.214676669 2024-03-29T05:09:08.064170+00:00 19993206.136999990791 29000000.022999998182 27870000.018000010401 3956277.986000000965 60398.214688328 2024-03-29T05:09:09.071545+00:00 19993206.138999998569 28999999.995999928564 27869999.988999959081 3951982.997000000905 60398.214699798 2024-03-29T05:09:10.062553+00:00 19993206.136000011116 28999999.977000001818 27869999.993000030518 3956775.056000002194 60398.214711457 2024-03-29T05:09:11.069928+00:00 19993206.142000000924 29000000.030000001192 27870000.013000011444 3960637.941000000108 60398.214722928 2024-03-29T05:09:12.060935+00:00 19993206.133000001311 29000000.032000008970 27870000.018000010401 3956276.952000000048 60398.214734587 2024-03-29T05:09:13.068309+00:00 19993206.142999980599 28999999.942999988794 27869999.978999968618 3951660.093000002205 60398.214746057 2024-03-29T05:09:14.059317+00:00 19993206.139000028372 29000000.023000020534 27870000.058000091463 3955243.989000000060 60398.214757716 2024-03-29T05:09:15.066692+00:00 19993206.132999990135 29000000.023999989033 27869999.997999999672 3958920.045999995898 60398.214769370 2024-03-29T05:09:16.073572+00:00 19993206.139999989420 28999999.962999999523 27869999.940000001341 3958084.862000002991 60398.214780846 2024-03-29T05:09:17.065075+00:00 19993206.137000020593 29000000.007999990135 27869999.945999991149 3960428.057999997865 60398.214792499 2024-03-29T05:09:18.071954+00:00 19993206.138999998569 29000000.028000030667 27870000.075000021607 3956627.994000003207 60398.214803975 2024-03-29T05:09:19.063457+00:00 19993206.137999981642 28999999.944999989122 27869999.962999999523 3956879.097000002861 60398.214815635 2024-03-29T05:09:20.070833+00:00 19993206.141000028700 29000000.020999971777 27870000.025999989361 3956312.892999991775 60398.214827104 2024-03-29T05:09:21.061839+00:00 19993206.133999999613 29000000.019000049680 27870000.032999988645 3956849.038000002969 60398.214838764 2024-03-29T05:09:22.069215+00:00 19993206.138999998569 29000000.003999948502 27869999.965999990702 3955424.078999996185 60398.214850234 2024-03-29T05:09:23.060222+00:00 19993206.141999959946 29000000.008999999613 27870000.019000019878 3956721.863000005018 60398.214861894 2024-03-29T05:09:24.067597+00:00 19993206.131000038236 28999999.962000008672 27869999.995999988168 3956340.075000002980 60398.214873547 2024-03-29T05:09:25.074476+00:00 19993206.141999959946 29000000.030000030994 27869999.992999970913 3958006.972999989986 60398.214885023 2024-03-29T05:09:26.065980+00:00 19993206.138000011444 28999999.995000001043 27870000.001000050455 3957670.925999999046 60398.214896677 2024-03-29T05:09:27.072859+00:00 19993206.138000011444 28999999.959999978542 27870000.013999998569 3952586.087999999989 60398.214908152 2024-03-29T05:09:28.064362+00:00 19993206.138000011444 29000000.009999990463 27870000.014999989420 3950132.003000006080 60398.214919812 2024-03-29T05:09:29.071737+00:00 19993206.135999981314 29000000.024000048637 27869999.980000019073 3954587.010999992024 60398.214931282 2024-03-29T05:09:30.062744+00:00 19993206.140999969095 29000000.016999959946 27869999.994999948889 3955361.929000005126 60398.214942941 2024-03-29T05:09:31.070120+00:00 19993206.136000040919 28999999.973999980837 27869999.985000010580 3953810.026000007987 60398.214954411 2024-03-29T05:09:32.061127+00:00 19993206.141000028700 29000000.011000040919 27870000.021000031382 3955536.061000003945 60398.214966071 2024-03-29T05:09:33.068502+00:00 19993206.136999960989 28999999.968999978155 27870000.003000020981 3951122.988999993075 60398.214977547 2024-03-29T05:09:34.060005+00:00 19993206.136999960989 29000000.024999979883 27869999.983999971300 3950768.025999993086 60398.214989200 2024-03-29T05:09:35.066884+00:00 19993206.139999989420 29000000.004999998957 27870000.006999969482 3954549.957000017166 60398.215000854 2024-03-29T05:09:36.073763+00:00 19993206.134999990463 28999999.989000078291 27869999.978000041097 3952199.900999993086 60398.215012330 2024-03-29T05:09:37.065267+00:00 19993206.140000101179 29000000.005999919027 27870000.009999990463 3957168.143999993801 60398.215023983 2024-03-29T05:09:38.072146+00:00 19993206.135999921709 28999999.978999968618 27869999.975000020117 3957330.972999989986 60398.215035459 2024-03-29T05:09:39.063649+00:00 19993206.139000058174 29000000.050999999046 27870000.024999979883 3959167.038000016939 60398.215047118 2024-03-29T05:09:40.071024+00:00 19993206.140999909490 28999999.955000039190 27869999.978999968618 3957337.903999983799 60398.215058588 2024-03-29T05:09:41.062032+00:00 19993206.135000109673 29000000.031000021845 27870000.037999991328 3956479.085999995004 60398.215070248 2024-03-29T05:09:42.069406+00:00 19993206.138999938965 29000000.013000011444 27869999.977000001818 3957679.991000025999 60398.215081718 2024-03-29T05:09:43.060414+00:00 19993206.136999960989 28999999.947000030428 27869999.962000008672 3953216.980999975931 60398.215093377 2024-03-29T05:09:44.067789+00:00 19993206.140000101179 29000000.024999979883 27870000.057000041008 3952613.936000018846 60398.215104847 2024-03-29T05:09:45.058796+00:00 19993206.137999888510 28999999.998000029474 27869999.980000019073 3960966.083000003826 60398.215116506 2024-03-29T05:09:46.066171+00:00 19993206.134999990463 29000000.016999959946 27870000.019999980927 3955807.957999974024 60398.215128160 2024-03-29T05:09:47.073051+00:00 19993206.142000079155 29000000.011000040919 27870000.062000039965 3954684.077000021935 60398.215139636 2024-03-29T05:09:48.064554+00:00 19993206.136999960989 28999999.986999999732 27869999.960999969393 3954735.958000003826 60398.215151296 2024-03-29T05:09:49.071929+00:00 19993206.139999989420 28999999.978000011295 27869999.991999980062 3958836.953999996185 60398.215162765 2024-03-29T05:09:50.062936+00:00 19993206.138000011444 28999999.973999988288 27869999.934999939054 3958906.028999983799 60398.215174425 2024-03-29T05:09:51.070311+00:00 19993206.136000040919 29000000.037999991328 27870000.082000020891 3957578.997999995947 60398.215185895 2024-03-29T05:09:52.061319+00:00 19993206.138999938965 29000000.008999999613 27869999.942000031471 3956997.074000000954 60398.215197554 2024-03-29T05:09:53.068694+00:00 19993206.136000040919 28999999.960000008345 27870000.004000000656 3956609.927000015974 60398.215209030 2024-03-29T05:09:54.060197+00:00 19993206.141000028700 29000000.048999991268 27870000.006000000983 3955823.993999987841 60398.215220684 2024-03-29T05:09:55.067076+00:00 19993206.138000011444 28999999.976000010967 27870000.008999999613 3959019.050000011921 60398.215232343 2024-03-29T05:09:56.074451+00:00 19993206.138000011444 28999999.998000029474 27869999.987999990582 3952560.969999998808 60398.215243813 2024-03-29T05:09:57.065458+00:00 19993206.138999938965 28999999.980999950320 27870000.010000020266 3956879.910999984015 60398.215255473 2024-03-29T05:09:58.072834+00:00 19993206.134999990463 29000000.018000010401 27870000.015999969095 3958038.061000018846 60398.215266949 2024-03-29T05:09:59.064337+00:00 19993206.139999989420 28999999.981999989599 27869999.953000009060 3958532.912999988068 60398.215278602 2024-03-29T05:10:00.071215+00:00 19993206.135000001639 29000000.033000048250 27870000.028000000864 3953987.094000012148 60398.215290078 2024-03-29T05:10:01.062719+00:00 19993206.140000000596 29000000.007999960333 27870000.057999998331 3954703.030000001192 60398.215301732 2024-03-29T05:10:02.069599+00:00 19993206.140000000596 28999999.984000030905 27869999.919999990612 3957594.955999999773 60398.215313207 2024-03-29T05:10:03.061102+00:00 19993206.133999999613 28999999.969999969006 27869999.957000020891 3959910.921999990940 60398.215324861 2024-03-29T05:10:04.067981+00:00 19993206.141999989748 28999999.999000009149 27870000.063000019640 3953373.083000003826 60398.215336337 2024-03-29T05:10:05.059484+00:00 19993206.137000009418 29000000.025999959558 27869999.997999969870 3956537.969999998808 60398.215347996 2024-03-29T05:10:06.066859+00:00 19993206.134999990463 28999999.986999988556 27869999.990000009537 3954804.992000014056 60398.215359650 2024-03-29T05:10:07.073738+00:00 19993206.138999998569 29000000.016000028700 27869999.996999979019 3953097.121999979019 60398.215371125 2024-03-29T05:10:08.065242+00:00 19993206.140000019222 28999999.981999989599 27869999.994000021368 3957694.850000023842 60398.215382779 2024-03-29T05:10:09.072121+00:00 19993206.138999998569 29000000.034000039101 27870000.032999988645 3960475.135999978054 60398.215394255 2024-03-29T05:10:10.063624+00:00 19993206.135999981314 28999999.980000019073 27870000.006000038236 3954363.885999978054 60398.215405908 2024-03-29T05:10:11.070504+00:00 19993206.140000019222 28999999.973999980837 27869999.963999930769 3957147.038000047207 60398.215417384 2024-03-29T05:10:12.062007+00:00 19993206.136000011116 29000000.044000029564 27870000.006000038236 3951939.983999968041 60398.215429038 2024-03-29T05:10:13.068886+00:00 19993206.139999989420 29000000.036999940872 27870000.026999950409 3954711.980000019073 60398.215440514 2024-03-29T05:10:14.060389+00:00 19993206.135999981314 28999999.942000031471 27869999.962000008672 3956653.987999976147 60398.215452167 2024-03-29T05:10:15.067268+00:00 19993206.138000011444 29000000.016999959946 27870000.065000060946 3953530.078999996185 60398.215463643 2024-03-29T05:10:16.058771+00:00 19993206.141000028700 28999999.998000029474 27869999.932999968529 3956670.961000024807 60398.215475303 2024-03-29T05:10:17.066146+00:00 19993206.135999981314 28999999.991999980062 27870000.032999988645 3959578.068000019062 60398.215486956 2024-03-29T05:10:18.073026+00:00 19993206.138000011444 28999999.970000028610 27870000.004999998957 3957031.970999956131 60398.215498432 2024-03-29T05:10:19.064529+00:00 19993206.139999989420 29000000.034999970347 27870000.026000019163 3957936.090000032913 60398.215510092 2024-03-29T05:10:20.071904+00:00 19993206.133999999613 28999999.996999979019 27869999.958000060171 3954211.886999965180 60398.215521561 2024-03-29T05:10:21.062911+00:00 19993206.143000010401 29000000.000000000000 27869999.955999970436 3956974.041999996174 60398.215533221 2024-03-29T05:10:22.070287+00:00 19993206.131999969482 28999999.999000068754 27870000.082000020891 3953865.964000045788 60398.215544691 2024-03-29T05:10:23.061294+00:00 19993206.144000049680 28999999.987999919802 27870000.003999948502 3958625.956999958027 60398.215556351 2024-03-29T05:10:24.068669+00:00 19993206.138999998569 29000000.006000038236 27869999.998999949545 3955807.072000027169 60398.215567826 2024-03-29T05:10:25.060172+00:00 19993206.135999981314 28999999.997000001371 27869999.998000029474 3954667.995999991894 60398.215579480 2024-03-29T05:10:26.067051+00:00 19993206.139000058174 29000000.010000001639 27869999.981999989599 3954724.000000000000 60398.215590950 2024-03-29T05:10:27.058058+00:00 19993206.133999940008 28999999.964000001550 27870000.000000000000 3955974.050999999046 60398.215602609 2024-03-29T05:10:28.065434+00:00 19993206.141999959946 29000000.022999998182 27869999.986000061035 3957630.891000031959 60398.215614263 2024-03-29T05:10:29.072312+00:00 19993206.139000058174 29000000.011999990791 27870000.016999959946 3955050.034999967087 60398.215625739 2024-03-29T05:10:30.063816+00:00 19993206.136000040919 28999999.964000020176 27869999.967000011355 3954152.956000030041 60398.215637392 2024-03-29T05:10:31.070695+00:00 19993206.140999909490 29000000.014999989420 27870000.001000050455 3954602.057999968994 60398.215648868 2024-03-29T05:10:32.062199+00:00 19993206.136000040919 28999999.993000000715 27870000.011999998242 3958786.954999982845 60398.215660527 2024-03-29T05:10:33.069574+00:00 19993206.138000011444 29000000.011999990791 27869999.948000010103 3951014.979000031948 60398.215671998 2024-03-29T05:10:34.060581+00:00 19993206.138000011444 29000000.041999999434 27870000.072999998927 3955179.087999999989 60398.215683657 2024-03-29T05:10:35.067956+00:00 19993206.138000011444 28999999.979000028223 27869999.977000001818 3952906.925000011921 60398.215695127 2024-03-29T05:10:36.058963+00:00 19993206.136999960989 28999999.987999979407 27870000.004999998957 3951910.030999958981 60398.215706786 2024-03-29T05:10:37.066338+00:00 19993206.139999989420 29000000.021000031382 27870000.004999998957 3951855.010000050068 60398.215718446 2024-03-29T05:10:38.073714+00:00 19993206.139999989420 29000000.000999990851 27870000.022999998182 3959038.132999957073 60398.215729916 2024-03-29T05:10:39.064721+00:00 19993206.133000019938 28999999.951999958605 27869999.974999990314 3957436.823000013828 60398.215741575 2024-03-29T05:10:40.072096+00:00 19993206.141999959946 29000000.022000011057 27870000.037000000477 3957964.999000012875 60398.215753045 2024-03-29T05:10:41.063103+00:00 19993206.139000058174 29000000.017000019550 27869999.949000000954 3959973.050000011921 60398.215764705 2024-03-29T05:10:42.070479+00:00 19993206.136999960989 29000000.013999998569 27870000.046000000089 3953006.010999978054 60398.215776180 2024-03-29T05:10:43.061982+00:00 19993206.138000011444 28999999.973999980837 27869999.916000008583 3957883.984000027180 60398.215787834 2024-03-29T05:10:44.068861+00:00 19993206.136999960989 28999999.976000070572 27870000.004999998957 3959154.047999978065 60398.215799310 2024-03-29T05:10:45.060364+00:00 19993206.138000011444 29000000.009999990463 27870000.047999981791 3956027.982999979984 60398.215810969 2024-03-29T05:10:46.067739+00:00 19993206.137000080198 29000000.008999940008 27870000.047000050545 3960800.912999988068 60398.215822439 2024-03-29T05:10:47.058746+00:00 19993206.138999938965 29000000.009999990463 27869999.937999960035 3955457.066000043880 60398.215834099 2024-03-29T05:10:48.066122+00:00 19993206.139000058174 29000000.028000000864 27870000.011000040919 3954095.983999968041 60398.215845753 2024-03-29T05:10:49.073001+00:00 19993206.136999960989 28999999.935999989510 27869999.973999980837 3957631.018999993801 60398.215857228 2024-03-29T05:10:50.064504+00:00 19993206.138999938965 29000000.050000071526 27870000.016999959946 3951861.918000041973 60398.215868887 2024-03-29T05:10:51.071879+00:00 19993206.138000011444 29000000.000000000000 27870000.042999979109 3958249.126999973785 60398.215880358 2024-03-29T05:10:52.062887+00:00 19993206.139000058174 28999999.982999920845 27869999.934000018984 3957045.892000020016 60398.215892017 2024-03-29T05:10:53.070263+00:00 19993206.136999960989 28999999.996000051498 27869999.996000051498 3956888.056999980938 60398.215903487 2024-03-29T05:10:54.061269+00:00 19993206.138000000268 28999999.990999940783 27869999.978000041097 3956361.993000030983 60398.215915146 2024-03-29T05:10:55.068644+00:00 19993206.142000000924 29000000.010000109673 27870000.083999991417 3954913.977999985218 60398.215926616 2024-03-29T05:10:56.059651+00:00 19993206.135000009090 29000000.015999909490 27870000.006999969482 3956820.928999959957 60398.215938276 2024-03-29T05:10:57.067026+00:00 19993206.136999990791 28999999.967000011355 27869999.958999991417 3959638.120000004768 60398.215949751 2024-03-29T05:10:58.058530+00:00 19993206.138000000268 29000000.014999989420 27870000.018000010401 3957823.992000042927 60398.215961405 2024-03-29T05:10:59.065409+00:00 19993206.137000009418 28999999.991000059992 27869999.937000039965 3956352.955999969970 60398.215973065 2024-03-29T05:11:00.072783+00:00 19993206.140999998897 29000000.016999959946 27870000.043999910355 3958007.067000031006 60398.215984534 2024-03-29T05:11:01.063791+00:00 19993206.136999990791 28999999.976000070572 27869999.940000060946 3959654.958000003826 60398.215996194 2024-03-29T05:11:02.071166+00:00 19993206.139999989420 29000000.037999998778 27870000.118000030518 3958967.937999964226 60398.216007670 2024-03-29T05:11:03.062670+00:00 19993206.137000020593 28999999.985999990255 27869999.957999940962 3956090.069000006188 60398.216019324 2024-03-29T05:11:04.069549+00:00 19993206.135999981314 28999999.980000000447 27869999.934000018984 3953781.986999989022 60398.216030799 2024-03-29T05:11:05.061052+00:00 19993206.137000020593 29000000.046999990940 27870000.092000011355 3952688.928000032902 60398.216042453 2024-03-29T05:11:06.067931+00:00 19993206.141999959946 28999999.992000009865 27869999.980999950320 3956180.051999986172 60398.216053929 2024-03-29T05:11:07.059435+00:00 19993206.138000011444 28999999.951000008732 27869999.935000058264 3952579.976000010967 60398.216065588 2024-03-29T05:11:08.066810+00:00 19993206.133999999613 29000000.026999980211 27870000.046999931335 3957094.992999970913 60398.216077058 2024-03-29T05:11:09.057817+00:00 19993206.143000010401 29000000.011000011116 27870000.016000028700 3955621.101000010967 60398.216088717 2024-03-29T05:11:10.065192+00:00 19993206.137000020593 28999999.972999989986 27870000.013000000268 3956060.074999988079 60398.216100371 2024-03-29T05:11:11.072071+00:00 19993206.136999960989 29000000.018999990076 27869999.975000001490 3954788.906000018120 60398.216111847 2024-03-29T05:11:12.063574+00:00 19993206.139999989420 29000000.003000020981 27870000.022999998182 3952625.912999988068 60398.216123501 2024-03-29T05:11:13.070454+00:00 19993206.136000040919 28999999.975000020117 27869999.966000009328 3958107.041999996174 60398.216134977 2024-03-29T05:11:14.061957+00:00 19993206.138999998569 29000000.024999979883 27870000.040000010282 3955714.979999959003 60398.216146630 2024-03-29T05:11:15.068836+00:00 19993206.138000011444 29000000.013000011444 27869999.977999988943 3953854.973000050057 60398.216158106 2024-03-29T05:11:16.060339+00:00 19993206.135999981314 28999999.967999991030 27869999.981999989599 3955341.106999992859 60398.216169765 2024-03-29T05:11:17.067714+00:00 19993206.139999989420 29000000.032999988645 27870000.037000000477 3959774.901000022888 60398.216181235 2024-03-29T05:11:18.058721+00:00 19993206.134999990463 28999999.956000030041 27869999.948000010103 3956715.064000010025 60398.216192895 2024-03-29T05:11:19.066097+00:00 19993206.141000028700 29000000.051999930292 27870000.074999991804 3960433.939000010025 60398.216204370 2024-03-29T05:11:20.057600+00:00 19993206.137999951839 28999999.963999990374 27869999.981999989599 3953283.064999938011 60398.216216024 2024-03-29T05:11:21.064479+00:00 19993206.138000011444 29000000.036000009626 27869999.975000020117 3951313.879999995232 60398.216227683 2024-03-29T05:11:22.071854+00:00 19993206.137000080198 28999999.958000060171 27869999.991999980062 3955413.166000009049 60398.216239159 2024-03-29T05:11:23.063357+00:00 19993206.137999888510 28999999.991999980062 27870000.028999980539 3956561.924000024796 60398.216250813 2024-03-29T05:11:24.070237+00:00 19993206.140000101179 29000000.046000000089 27869999.975000020117 3955192.996999979019 60398.216262283 2024-03-29T05:11:25.061244+00:00 19993206.137999888510 28999999.985999941826 27870000.018999990076 3957979.952000021935 60398.216273942 2024-03-29T05:11:26.068619+00:00 19993206.140000101179 28999999.998000029474 27869999.995000001043 3952677.077999948990 60398.216285412 2024-03-29T05:11:27.059626+00:00 19993206.135999921709 28999999.981999989599 27869999.991000000387 3955453.011000037193 60398.216297072 2024-03-29T05:11:28.067001+00:00 19993206.138000011444 29000000.008000019938 27869999.940000060946 3961452.014000058174 60398.216308542 2024-03-29T05:11:29.058009+00:00 19993206.137000080198 29000000.014000058174 27870000.087999939919 3958851.932999968994 60398.216320201 2024-03-29T05:11:30.065384+00:00 19993206.138999938965 28999999.974999900907 27869999.953999999911 3957815.919000030030 60398.216331861 2024-03-29T05:11:31.072759+00:00 19993206.141000028700 29000000.022999998182 27870000.039000030607 3957703.036999940872 60398.216343336 2024-03-29T05:11:32.064262+00:00 19993206.133999940008 28999999.998000029474 27869999.968999978155 3957751.044999957085 60398.216354990 2024-03-29T05:11:33.071141+00:00 19993206.138000011444 28999999.991000059992 27869999.993000030518 3954832.987000108231 60398.216366466 2024-03-29T05:11:34.062645+00:00 19993206.139000058174 29000000.008999940008 27870000.008000019938 3954547.001999973785 60398.216378120 2024-03-29T05:11:35.069524+00:00 19993206.138999938965 28999999.990000009537 27870000.016999959946 3955047.004999995232 60398.216389595 2024-03-29T05:11:36.061026+00:00 19993206.136999960989 29000000.009999990463 27870000.011999960989 3954494.930999993812 60398.216401249 2024-03-29T05:11:37.067906+00:00 19993206.139000058174 28999999.966000080109 27869999.968000050634 3952786.026999949943 60398.216412725 2024-03-29T05:11:38.059409+00:00 19993206.138999938965 29000000.024999979883 27869999.996999979019 3951155.097000002861 60398.216424384 2024-03-29T05:11:39.066785+00:00 19993206.137000080198 28999999.997000001371 27870000.008000019938 3959685.999000072014 60398.216435854 2024-03-29T05:11:40.057792+00:00 19993206.136999960989 28999999.999999988824 27870000.028000000864 3957007.923999906052 60398.216447514 2024-03-29T05:11:41.065167+00:00 19993206.139000058174 28999999.993999999017 27869999.980999950320 3960127.111000061035 60398.216459167 2024-03-29T05:11:42.072046+00:00 19993206.136999960989 29000000.036000009626 27869999.978000041097 3954227.955999969970 60398.216470643 2024-03-29T05:11:43.063549+00:00 19993206.139999989420 28999999.953999999911 27869999.962000008672 3958340.967000008095 60398.216482302 2024-03-29T05:11:44.070924+00:00 19993206.138000011444 28999999.991999980062 27870000.060999989510 3958435.044000030030 60398.216493772 2024-03-29T05:11:45.061932+00:00 19993206.138000011444 29000000.022000011057 27869999.924999948591 3949546.962000011932 60398.216505432 2024-03-29T05:11:46.069307+00:00 19993206.138999938965 29000000.002999991179 27870000.064000010490 3952794.947999954224 60398.216516902 2024-03-29T05:11:47.060314+00:00 19993206.138000011444 29000000.028000000864 27869999.999000068754 3955242.070999979973 60398.216528561 2024-03-29T05:11:48.067689+00:00 19993206.136999998242 29000000.016000028700 27870000.028000000864 3957827.019999980927 60398.216540031 2024-03-29T05:11:49.058697+00:00 19993206.135999999940 28999999.947999950498 27869999.951000008732 3959284.973000050057 60398.216551690 2024-03-29T05:11:50.066072+00:00 19993206.139999989420 29000000.028000000864 27870000.019000001252 3957317.968000053894 60398.216563166 2024-03-29T05:11:51.057575+00:00 19993206.139000009745 28999999.988000039011 27870000.000999998301 3957143.043999909889 60398.216574820 2024-03-29T05:11:52.064454+00:00 19993206.136999990791 28999999.996999979019 27870000.019999999553 3955122.935000061989 60398.216586479 2024-03-29T05:11:53.071829+00:00 19993206.139000009745 28999999.998000029474 27869999.984000008553 3952820.077999948990 60398.216597950 2024-03-29T05:11:54.062837+00:00 19993206.133999969810 29000000.004999998957 27870000.018999990076 3955709.973999977112 60398.216609609 2024-03-29T05:11:55.070212+00:00 19993206.142000019550 28999999.995999988168 27869999.978999998420 3952699.965000032913 60398.216621079 2024-03-29T05:11:56.061219+00:00 19993206.134999990463 29000000.001000050455 27870000.000000000000 3954361.118000030983 60398.216632738 2024-03-29T05:11:57.068594+00:00 19993206.141999989748 28999999.984999898821 27869999.987000018358 3956070.888000010978 60398.216644208 2024-03-29T05:11:58.059600+00:00 19993206.136000011116 29000000.004999998957 27870000.048999968916 3954259.057999968994 60398.216655868 2024-03-29T05:11:59.066976+00:00 19993206.138999998569 29000000.011000040919 27869999.988000039011 3954089.909999967087 60398.216667338 2024-03-29T05:12:00.057983+00:00 19993206.141000028700 29000000.011999960989 27870000.003999948502 3952508.932000041008 60398.216678997 2024-03-29T05:12:01.065359+00:00 19993206.132999960333 28999999.973000049591 27869999.955000039190 3950782.108000040054 60398.216690473 2024-03-29T05:12:02.056862+00:00 19993206.140000049025 29000000.026000019163 27870000.024999979883 3953690.161000012886 60398.216702127 2024-03-29T05:12:03.063741+00:00 19993206.136999960989 28999999.983000040054 27869999.977999988943 3958150.768999934196 60398.216713786 2024-03-29T05:12:04.071117+00:00 19993206.139999989420 29000000.022999998182 27869999.999000009149 3952084.121999979019 60398.216725262 2024-03-29T05:12:05.062620+00:00 19993206.138000011444 28999999.986999988556 27870000.046000000089 3955835.041000009049 60398.216736916 2024-03-29T05:12:06.069499+00:00 19993206.141000028700 29000000.008999940008 27869999.995999988168 3952208.881000041962 60398.216748391 2024-03-29T05:12:07.061002+00:00 19993206.134999990463 28999999.993000030518 27870000.015999969095 3953656.021000028122 60398.216760045 2024-03-29T05:12:08.067881+00:00 19993206.135999981314 29000000.004999998957 27869999.933000091463 3956185.044999957085 60398.216771521 2024-03-29T05:12:09.059384+00:00 19993206.138000011444 28999999.975000020117 27869999.970999959856 3955166.027999997139 60398.216783180 2024-03-29T05:12:10.066760+00:00 19993206.138000011444 28999999.980000019073 27870000.006000038236 3957658.916000009049 60398.216794650 2024-03-29T05:12:11.057767+00:00 19993206.138000011444 29000000.057999968529 27870000.085999969393 3952296.039000033867 60398.216806309 2024-03-29T05:12:12.065142+00:00 19993206.139999989420 28999999.972999930382 27869999.952999949455 3955920.001999973785 60398.216817963 2024-03-29T05:12:13.072021+00:00 19993206.138999998569 28999999.993000030518 27869999.994000080973 3957413.008000016212 60398.216829439 2024-03-29T05:12:14.063525+00:00 19993206.136999960989 28999999.998000029474 27869999.998999949545 3957929.978999971878 60398.216841093 2024-03-29T05:12:15.070404+00:00 19993206.139999989420 29000000.022999998182 27870000.001999970526 3957046.945000051986 60398.216852568 2024-03-29T05:12:16.061907+00:00 19993206.137000080198 29000000.004999998957 27870000.024999979883 3957545.054999948014 60398.216864222 2024-03-29T05:12:17.068786+00:00 19993206.140999909490 28999999.984999988228 27869999.978000041097 3954009.972000002861 60398.216875698 2024-03-29T05:12:18.060289+00:00 19993206.132000088692 28999999.973000001162 27869999.995000001043 3957079.085000038147 60398.216887357 2024-03-29T05:12:19.067665+00:00 19993206.141999959946 29000000.024999991059 27870000.044999960810 3958257.969999908935 60398.216898827 2024-03-29T05:12:20.058672+00:00 19993206.136000040919 29000000.017000019550 27869999.968000050634 3953779.918000102043 60398.216910487 2024-03-29T05:12:21.066047+00:00 19993206.138999938965 28999999.958999991417 27869999.952999949455 3953507.090999960899 60398.216921957 2024-03-29T05:12:22.057054+00:00 19993206.139999989420 29000000.030000001192 27870000.050999999046 3955222.024999976158 60398.216933616 2024-03-29T05:12:23.064429+00:00 19993206.134999990463 28999999.984000001103 27869999.992000099272 3953278.960000038147 60398.216945270 2024-03-29T05:12:24.071308+00:00 19993206.139999989420 29000000.004000011832 27870000.053999900818 3951001.010999917984 60398.216956745 2024-03-29T05:12:25.062812+00:00 19993206.137000080198 29000000.006999969482 27869999.971999999136 3953368.970000029076 60398.216968405 2024-03-29T05:12:26.070187+00:00 19993206.138999938965 29000000.012000020593 27869999.994000080973 3955229.123000026215 60398.216979875 2024-03-29T05:12:27.061194+00:00 19993206.139000058174 28999999.990000009537 27870000.017999999225 3956036.901999949943 60398.216991534 2024-03-29T05:12:28.068569+00:00 19993206.138000011444 29000000.006999969482 27869999.975000001490 3955147.952000021935 60398.217003005 2024-03-29T05:12:29.059577+00:00 19993206.138999938965 28999999.975000020117 27869999.977999988943 3963245.935000061989 60398.217014664 2024-03-29T05:12:30.066952+00:00 19993206.136000040919 29000000.034999970347 27870000.030999999493 3958897.128000020981 60398.217026134 2024-03-29T05:12:31.057959+00:00 19993206.138999938965 28999999.997000038624 27870000.040000010282 3957484.056999921799 60398.217037793 2024-03-29T05:12:32.065334+00:00 19993206.136000040919 28999999.986999988556 27869999.958000000566 3960911.958000063896 60398.217049269 2024-03-29T05:12:33.056837+00:00 19993206.139999989420 28999999.986999988556 27869999.995999988168 3951694.849999905098 60398.217060928 2024-03-29T05:12:34.064212+00:00 19993206.139999989420 29000000.009000059217 27869999.971999999136 3956322.080000042915 60398.217072582 2024-03-29T05:12:35.071092+00:00 19993206.134999990463 29000000.022999998182 27870000.041000008583 3954091.929000020027 60398.217084058 2024-03-29T05:12:36.062594+00:00 19993206.142000079155 28999999.960999969393 27869999.974999990314 3956596.077000021935 60398.217095711 2024-03-29T05:12:37.069474+00:00 19993206.134999990463 29000000.034999970347 27870000.040000021458 3954835.098999977112 60398.217107187 2024-03-29T05:12:38.060977+00:00 19993206.138999938965 28999999.967000011355 27869999.953999999911 3953549.939000010025 60398.217118841 2024-03-29T05:12:39.067856+00:00 19993206.136000040919 29000000.006999969482 27870000.004999998957 3956231.934999942780 60398.217130316 2024-03-29T05:12:40.059359+00:00 19993206.136999960989 29000000.013000011444 27869999.995999988168 3956779.989000082016 60398.217141976 2024-03-29T05:12:41.066735+00:00 19993206.140999998897 28999999.983999971300 27870000.047999981791 3954195.092000008095 60398.217153446 2024-03-29T05:12:42.057742+00:00 19993206.138999998569 29000000.022000070661 27869999.981999989599 3958508.960999966133 60398.217165106 2024-03-29T05:12:43.065117+00:00 19993206.136999998242 29000000.004999998957 27869999.958999991417 3958006.014999986161 60398.217176576 2024-03-29T05:12:44.056124+00:00 19993206.138999998569 28999999.963999990374 27870000.006000038236 3956478.906999946106 60398.217188235 2024-03-29T05:12:45.063500+00:00 19993206.136000011116 29000000.016999959946 27869999.982999980450 3952387.098000050057 60398.217199889 2024-03-29T05:12:46.070379+00:00 19993206.140000000596 28999999.978000041097 27870000.025000039488 3958828.037000060081 60398.217211364 2024-03-29T05:12:47.061882+00:00 19993206.136999990791 29000000.019999980927 27870000.016999959946 3955256.928999900818 60398.217223024 2024-03-29T05:12:48.069257+00:00 19993206.138000011444 28999999.993000030518 27869999.967000011355 3957610.984000086784 60398.217234494 2024-03-29T05:12:49.060264+00:00 19993206.137999981642 29000000.024999979883 27870000.011000040919 3952429.064999938011 60398.217246153 2024-03-29T05:12:50.067641+00:00 19993206.136999990791 29000000.018000010401 27870000.018999930471 3957682.924000024796 60398.217257623 2024-03-29T05:12:51.058647+00:00 19993206.142000019550 28999999.970000028610 27869999.978999968618 3953902.069000006188 60398.217269283 2024-03-29T05:12:52.066022+00:00 19993206.132999990135 28999999.996999979019 27869999.997000098228 3956767.991999983788 60398.217280759 2024-03-29T05:12:53.057525+00:00 19993206.140999998897 29000000.015000000596 27870000.033999919891 3957758.013000010978 60398.217292412 2024-03-29T05:12:54.064404+00:00 19993206.134999990463 28999999.993000008166 27870000.027000069618 3955733.912999988068 60398.217303888 2024-03-29T05:12:55.055908+00:00 19993206.141000028700 28999999.984999999404 27869999.950999978930 3954241.052000045776 60398.217315542 2024-03-29T05:12:56.062787+00:00 19993206.137999951839 29000000.032000008970 27870000.019999980927 3957407.099999905098 60398.217327201 2024-03-29T05:12:57.070162+00:00 19993206.138999998569 28999999.954999979585 27869999.971999999136 3960058.859000086784 60398.217338671 2024-03-29T05:12:58.061169+00:00 19993206.140000049025 29000000.024000018835 27870000.006999969482 3957346.995999931823 60398.217350330 2024-03-29T05:12:59.068544+00:00 19993206.132999960333 28999999.958999991417 27869999.965000029653 3957417.123000026215 60398.217361800 2024-03-29T05:13:00.059550+00:00 19993206.141000028700 29000000.035999979824 27870000.026000019163 3956303.922999978065 60398.217373460 2024-03-29T05:13:01.066927+00:00 19993206.134999990463 28999999.984000001103 27870000.008000019938 3954851.968000053894 60398.217384935 2024-03-29T05:13:02.058430+00:00 19993206.138000011444 29000000.003000020981 27869999.991999980062 3954074.036000012886 60398.217396595 2024-03-29T05:13:03.065805+00:00 19993206.140999969095 29000000.005999978632 27870000.011000040919 3953617.033999919891 60398.217408065 2024-03-29T05:13:04.056812+00:00 19993206.138000011444 29000000.017000019550 27870000.023999929428 3954831.902000070084 60398.217419724 2024-03-29T05:13:05.064187+00:00 19993206.139999989420 29000000.004000011832 27869999.962000008672 3954772.977999926079 60398.217431378 2024-03-29T05:13:06.071067+00:00 19993206.135000050068 28999999.986000001431 27870000.043999999762 3954817.069000006188 60398.217442854 2024-03-29T05:13:07.062570+00:00 19993206.135999981314 29000000.018999990076 27869999.962999988347 3958009.068000078201 60398.217454514 2024-03-29T05:13:08.069945+00:00 19993206.141000028700 28999999.967000011355 27869999.983000010252 3955060.820999979973 60398.217465983 2024-03-29T05:13:09.060952+00:00 19993206.135999921709 29000000.030999958515 27870000.094000000507 3957273.146000028122 60398.217477637 2024-03-29T05:13:10.067831+00:00 19993206.143000010401 28999999.953000009060 27869999.905999999493 3957183.914999961853 60398.217489113 2024-03-29T05:13:11.059335+00:00 19993206.134999990463 29000000.047000050545 27870000.074000000954 3958423.032999991905 60398.217500766 2024-03-29T05:13:12.066214+00:00 19993206.141000028700 29000000.003000020981 27869999.970999989659 3960839.024000049103 60398.217512242 2024-03-29T05:13:13.057717+00:00 19993206.138000011444 28999999.951999899000 27869999.936000019312 3960154.032999991905 60398.217523902 2024-03-29T05:13:14.065092+00:00 19993206.134000059217 29000000.008000019938 27870000.031000021845 3955609.996999979019 60398.217535371 2024-03-29T05:13:15.056099+00:00 19993206.139999989420 29000000.021000031382 27870000.041999999434 3954434.980999947060 60398.217547031 2024-03-29T05:13:16.063475+00:00 19993206.136999960989 28999999.988000039011 27869999.930999990553 3954497.925000071991 60398.217558685 2024-03-29T05:13:17.070354+00:00 19993206.139999989420 29000000.028000000864 27870000.018999990076 3954677.008999944199 60398.217570161 2024-03-29T05:13:18.061857+00:00 19993206.136000040919 28999999.967999938875 27870000.027000010014 3959645.037000060081 60398.217581814 2024-03-29T05:13:19.068736+00:00 19993206.140999909490 29000000.019000049680 27870000.003999948502 3954961.998999952804 60398.217593290 2024-03-29T05:13:20.060239+00:00 19993206.140000101179 29000000.028000000864 27869999.962000008672 3958727.085999966133 60398.217604949 2024-03-29T05:13:21.067614+00:00 19993206.135999921709 28999999.967999938875 27869999.992000039667 3961025.866000055801 60398.217616419 2024-03-29T05:13:22.058622+00:00 19993206.139000058174 29000000.028000000864 27870000.094999969006 3954359.062999964226 60398.217628079 2024-03-29T05:13:23.065997+00:00 19993206.133000019938 28999999.985000010580 27869999.899999979883 3956882.950000048149 60398.217639549 2024-03-29T05:13:24.057004+00:00 19993206.141999959946 28999999.991000059992 27870000.036000009626 3958179.018000007141 60398.217651208 2024-03-29T05:13:25.064379+00:00 19993206.133999940008 29000000.009999990463 27869999.991000059992 3953383.050999999046 60398.217662678 2024-03-29T05:13:26.055386+00:00 19993206.141000028700 28999999.996999979019 27870000.022999998182 3957283.978999971878 60398.217674337 2024-03-29T05:13:27.062762+00:00 19993206.139999989420 28999999.996000051498 27869999.967999938875 3956356.962000011932 60398.217685997 2024-03-29T05:13:28.070137+00:00 19993206.134999990463 28999999.982999920845 27870000.019000049680 3959634.113000034820 60398.217697467 2024-03-29T05:13:29.061144+00:00 19993206.142000079155 29000000.001000050455 27870000.039999961853 3954497.886999965180 60398.217709126 2024-03-29T05:13:30.068519+00:00 19993206.133999940008 29000000.008000001311 27869999.973000049591 3955492.021000028122 60398.217720602 2024-03-29T05:13:31.060022+00:00 19993206.139000058174 28999999.981999989599 27869999.988999959081 3954889.106999999844 60398.217732256 2024-03-29T05:13:32.066902+00:00 19993206.138999938965 29000000.019000008702 27870000.004999998957 3956961.026999999769 60398.217743732 2024-03-29T05:13:33.058405+00:00 19993206.134000059217 28999999.993999999017 27869999.995000001043 3953971.924000001047 60398.217755385 2024-03-29T05:13:34.065284+00:00 19993206.143000010401 28999999.972999989986 27869999.993999961764 3954607.017000000924 60398.217766861 2024-03-29T05:13:35.056787+00:00 19993206.136999998242 29000000.041999999434 27869999.996999979019 3956442.016999997199 60398.217778521 2024-03-29T05:13:36.064163+00:00 19993206.135999999940 28999999.997999999672 27870000.021000031382 3953787.915000002831 60398.217789990 2024-03-29T05:13:37.055170+00:00 19993206.138000000268 28999999.991000030190 27869999.981999989599 3953541.994999996852 60398.217801650 2024-03-29T05:13:38.062544+00:00 19993206.138000000268 29000000.041999969631 27870000.022000070661 3953590.001000002027 60398.217813304 2024-03-29T05:13:39.069424+00:00 19993206.143000010401 28999999.995000001043 27870000.020999908447 3954056.016999997199 60398.217824779 2024-03-29T05:13:40.060927+00:00 19993206.133000001311 28999999.952000018209 27869999.975000020117 3955790.841000006068 60398.217836439 2024-03-29T05:13:41.068303+00:00 19993206.141999989748 28999999.995000001043 27869999.980000019073 3956230.156999997795 60398.217847909 2024-03-29T05:13:42.059310+00:00 19993206.138000011444 29000000.006999969482 27870000.011000040919 3953463.960000000894 60398.217859568 2024-03-29T05:13:43.066685+00:00 19993206.137999981642 28999999.976000010967 27869999.995000001043 3951453.085999995004 60398.217871038 2024-03-29T05:13:44.057691+00:00 19993206.138000011444 29000000.054000020027 27870000.000000000000 3954352.911000005901 60398.217882697 2024-03-29T05:13:45.065067+00:00 19993206.136000011116 28999999.986000001431 27870000.022999998182 3956336.018999993801 60398.217894168 2024-03-29T05:13:46.056075+00:00 19993206.138999998569 28999999.991999980062 27869999.975000001490 3953811.180000000168 60398.217905827 2024-03-29T05:13:47.063450+00:00 19993206.136000011116 28999999.989000018686 27869999.986000001431 3955462.839000002015 60398.217917303 2024-03-29T05:13:48.054953+00:00 19993206.140999998897 29000000.026999950409 27870000.059999998659 3956425.945999994874 60398.217928956 2024-03-29T05:13:49.061832+00:00 19993206.138000011444 29000000.014999989420 27869999.993999991566 3954598.087000011932 60398.217940610 2024-03-29T05:13:50.068711+00:00 19993206.136999960989 28999999.996000051498 27869999.968000020832 3955038.969999998808 60398.217952086 2024-03-29T05:13:51.060214+00:00 19993206.138999998569 29000000.006000038236 27870000.012999981642 3954965.986000000965 60398.217963745 2024-03-29T05:13:52.067590+00:00 19993206.133999999613 28999999.968999978155 27869999.972999989986 3959030.905000001192 60398.217975215 2024-03-29T05:13:53.058597+00:00 19993206.141000028700 28999999.990000009537 27870000.006999999285 3955651.193999990821 60398.217986875 2024-03-29T05:13:54.065972+00:00 19993206.135999981314 29000000.019999980927 27870000.039000030607 3958931.004000008106 60398.217998344 2024-03-29T05:13:55.056980+00:00 19993206.140999969095 29000000.006999969482 27869999.986000001431 3954580.923999994993 60398.218010004 2024-03-29T05:13:56.064355+00:00 19993206.138999998569 28999999.960999969393 27869999.934999998659 3957038.951000005007 60398.218021474 2024-03-29T05:13:57.055362+00:00 19993206.136000040919 28999999.996000051498 27870000.050999999046 3955045.084999992978 60398.218033134 2024-03-29T05:13:58.062737+00:00 19993206.138999998569 29000000.009999990463 27869999.946999970824 3955286.909999995958 60398.218044787 2024-03-29T05:13:59.069616+00:00 19993206.135999981314 28999999.995000001043 27870000.065000001341 3951691.041000009049 60398.218056263 2024-03-29T05:14:00.061118+00:00 19993206.142000019550 29000000.026999950409 27870000.032999988645 3955824.994000003207 60398.218067917 2024-03-29T05:14:01.067998+00:00 19993206.136999960989 28999999.984000090510 27869999.941000040621 3955281.070999994874 60398.218079392 2024-03-29T05:14:02.059501+00:00 19993206.137000080198 29000000.028000000864 27870000.005999978632 3959570.009000002872 60398.218091046 2024-03-29T05:14:03.066381+00:00 19993206.140999909490 29000000.004999998957 27870000.044999960810 3954296.917999998201 60398.218102522 2024-03-29T05:14:04.057884+00:00 19993206.134000059217 28999999.967999938875 27869999.943000078201 3957502.042999982834 60398.218114181 2024-03-29T05:14:05.065259+00:00 19993206.140999909490 28999999.986000061035 27869999.997999910265 3951347.003000020981 60398.218125651 2024-03-29T05:14:06.056267+00:00 19993206.135000109673 29000000.016000028700 27869999.968000050634 3958211.958999990951 60398.218137311 2024-03-29T05:14:07.063642+00:00 19993206.137999888510 29000000.017000000924 27870000.018000010401 3958790.999000012875 60398.218148781 2024-03-29T05:14:08.054649+00:00 19993206.141000028700 28999999.949000008404 27870000.003000020981 3953580.031999974977 60398.218160440 2024-03-29T05:14:09.062024+00:00 19993206.136999960989 29000000.054999988526 27870000.049999948591 3956131.917000025976 60398.218172094 2024-03-29T05:14:10.068903+00:00 19993206.141000028700 28999999.974000010639 27869999.962000008672 3956057.069999992847 60398.218183570 2024-03-29T05:14:11.060406+00:00 19993206.134999990463 29000000.037999991328 27870000.032999988645 3951315.976999998093 60398.218195223 2024-03-29T05:14:12.067285+00:00 19993206.139000058174 28999999.950000021607 27869999.945999979973 3958393.004000008106 60398.218206699 2024-03-29T05:14:13.058789+00:00 19993206.136999960989 29000000.037000000477 27870000.012000080198 3954737.009000002872 60398.218218353 2024-03-29T05:14:14.065668+00:00 19993206.136999960989 28999999.991999980062 27870000.013999938965 3954186.943999975920 60398.218229828 2024-03-29T05:14:15.057171+00:00 19993206.140000101179 29000000.001000020653 27870000.006999969482 3956259.020999997854 60398.218241488 2024-03-29T05:14:16.064546+00:00 19993206.136999960989 29000000.000999990851 27870000.019000049680 3955562.071000009775 60398.218252958 2024-03-29T05:14:17.055554+00:00 19993206.138999938965 28999999.962000008672 27869999.968999978155 3957103.013000010978 60398.218264617 2024-03-29T05:14:18.062929+00:00 19993206.139999989420 29000000.032000008970 27870000.019999980927 3958124.947999984026 60398.218276271 2024-03-29T05:14:19.069808+00:00 19993206.135000109673 29000000.007999960333 27869999.993000030518 3955353.006999998819 60398.218287746 2024-03-29T05:14:20.061312+00:00 19993206.138999938965 29000000.016000028700 27870000.052999969572 3954350.011000006925 60398.218299400 2024-03-29T05:14:21.068190+00:00 19993206.134999990463 28999999.955999970436 27869999.953999999911 3958235.044999986887 60398.218310876 2024-03-29T05:14:22.059693+00:00 19993206.146000031382 29000000.020000040531 27869999.968000050634 3956721.978000015020 60398.218322530 2024-03-29T05:14:23.066573+00:00 19993206.131999969482 29000000.004999998957 27870000.070000000298 3953670.965999991167 60398.218334006 2024-03-29T05:14:24.058076+00:00 19993206.141999959946 28999999.969999969006 27869999.960000000894 3951797.010000019800 60398.218345665 2024-03-29T05:14:25.065451+00:00 19993206.136000040919 29000000.014000058174 27870000.017999991775 3956358.986000000965 60398.218357135 2024-03-29T05:14:26.056458+00:00 19993206.136000040919 29000000.013000011444 27870000.006000008434 3954327.051999986172 60398.218368794 2024-03-29T05:14:27.063834+00:00 19993206.139999989420 28999999.977999929339 27869999.966000009328 3953613.877999991179 60398.218380264 2024-03-29T05:14:28.054840+00:00 19993206.138000011444 29000000.003000020981 27870000.025999989361 3954130.164000004996 60398.218391924 2024-03-29T05:14:29.062216+00:00 19993206.138999998569 29000000.016000028700 27869999.977999988943 3951995.928000003099 60398.218403577 2024-03-29T05:14:30.069095+00:00 19993206.138999998569 29000000.000000000000 27870000.018000010401 3950844.907999991905 60398.218415053 2024-03-29T05:14:31.060598+00:00 19993206.135000009090 28999999.992999911308 27870000.006999999285 3957431.114000021946 60398.218426713 2024-03-29T05:14:32.067974+00:00 19993206.141999989748 29000000.024000048637 27869999.995999988168 3954019.992999970913 60398.218438189 2024-03-29T05:14:33.059477+00:00 19993206.136000011116 28999999.986999988556 27869999.988000039011 3955900.065000026952 60398.218449842 2024-03-29T05:14:34.066356+00:00 19993206.138000000268 29000000.008000019938 27870000.012999951839 3957729.965999991167 60398.218461318 2024-03-29T05:14:35.057859+00:00 19993206.135999988765 28999999.975999951363 27869999.925999999046 3953932.981999992859 60398.218472972 2024-03-29T05:14:36.064738+00:00 19993206.138999998569 29000000.018000010401 27870000.012000020593 3955664.935999989975 60398.218484447 2024-03-29T05:14:37.056242+00:00 19993206.142000019550 28999999.985000010580 27870000.001999970526 3960056.043000013102 60398.218496101 2024-03-29T05:14:38.063121+00:00 19993206.133999999613 28999999.958000060171 27869999.961000028998 3957726.934000014793 60398.218507577 2024-03-29T05:14:39.054624+00:00 19993206.140999998897 29000000.049000021070 27870000.061999980360 3952964.995999991894 60398.218519236 2024-03-29T05:14:40.061999+00:00 19993206.136999990791 29000000.000999931246 27870000.024000048637 3958217.023999989033 60398.218530890 2024-03-29T05:14:41.068878+00:00 19993206.134999990463 28999999.978999968618 27869999.977000001818 3961846.142000020016 60398.218542360 2024-03-29T05:14:42.059885+00:00 19993206.140999969095 29000000.007000088692 27869999.970999959856 3958276.857999979984 60398.218554019 2024-03-29T05:14:43.067261+00:00 19993206.136000040919 29000000.011999960989 27870000.060000058264 3952762.963999987114 60398.218565489 2024-03-29T05:14:44.058268+00:00 19993206.140999969095 29000000.015000000596 27870000.015999909490 3956467.030000030994 60398.218577148 2024-03-29T05:14:45.065643+00:00 19993206.136000040919 28999999.986999999732 27869999.956000089645 3956955.023000001907 60398.218588624 2024-03-29T05:14:46.057146+00:00 19993206.139999989420 29000000.019000008702 27870000.038999918848 3955887.919999957085 60398.218600278 2024-03-29T05:14:47.064025+00:00 19993206.137000020593 29000000.018999990076 27869999.991999980062 3956230.116000055801 60398.218611754 2024-03-29T05:14:48.055529+00:00 19993206.138999998569 28999999.937000010163 27869999.948000069708 3957406.864999949932 60398.218623408 2024-03-29T05:14:49.062408+00:00 19993206.138999998569 29000000.026999980211 27870000.028000000864 3957801.133000016212 60398.218635067 2024-03-29T05:14:50.069783+00:00 19993206.134999990463 29000000.021000031382 27870000.021999958903 3957854.939000010025 60398.218646537 2024-03-29T05:14:51.060790+00:00 19993206.139999989420 28999999.982999980450 27870000.008000019938 3957987.000000000000 60398.218658196 2024-03-29T05:14:52.068165+00:00 19993206.135999981314 29000000.012999981642 27870000.021000031382 3954983.145999968052 60398.218669666 2024-03-29T05:14:53.059173+00:00 19993206.140000049025 29000000.015000049025 27869999.944000009447 3959064.979000031948 60398.218681326 2024-03-29T05:14:54.066548+00:00 19993206.139999989420 28999999.982999980450 27870000.008999940008 3955051.861999989022 60398.218692796 2024-03-29T05:14:55.057555+00:00 19993206.137999951839 29000000.003000020981 27870000.018000010401 3951471.104000031948 60398.218704455 2024-03-29T05:14:56.064930+00:00 19993206.138000011444 28999999.984999950975 27870000.001999970526 3950752.958000003826 60398.218715931 2024-03-29T05:14:57.056433+00:00 19993206.133000019938 28999999.973000049591 27869999.940000060946 3954495.918999969959 60398.218727591 2024-03-29T05:14:58.063809+00:00 19993206.143000010401 29000000.028000000864 27870000.031000021845 3952994.116999983788 60398.218739060 2024-03-29T05:14:59.054816+00:00 19993206.138000011444 29000000.003999948502 27870000.006999969482 3953980.920000017155 60398.218750714 2024-03-29T05:15:00.061694+00:00 19993206.134999990463 28999999.965000029653 27870000.003000020981 3954942.055000007153 60398.218762374 2024-03-29T05:15:01.069070+00:00 19993206.141999959946 29000000.006000038236 27870000.017999999225 3954335.937999964226 60398.218773844 2024-03-29T05:15:02.060077+00:00 19993206.137000080198 29000000.034999970347 27870000.000000000000 3955139.999000012875 60398.218785503 2024-03-29T05:15:03.067453+00:00 19993206.136999960989 28999999.981999989599 27870000.021999999881 3954562.022000014782 60398.218796979 2024-03-29T05:15:04.058956+00:00 19993206.138000011444 28999999.980999950320 27869999.938999999315 3956104.050999999046 60398.218808632 2024-03-29T05:15:05.065835+00:00 19993206.138000011444 29000000.055000070482 27870000.056000009179 3956346.949000000954 60398.218820108 2024-03-29T05:15:06.057338+00:00 19993206.138000011444 28999999.993999961764 27869999.949000000954 3958146.072000027169 60398.218831767 2024-03-29T05:15:07.064713+00:00 19993206.138000011444 28999999.929000020027 27869999.970999989659 3953068.889999986161 60398.218843237 2024-03-29T05:15:08.055720+00:00 19993206.138999938965 29000000.011999960989 27870000.012000020593 3953281.031000018120 60398.218854897 2024-03-29T05:15:09.063096+00:00 19993206.139000058174 29000000.032999988645 27870000.087999999523 3959976.165999948978 60398.218866367 2024-03-29T05:15:10.054103+00:00 19993206.135999921709 29000000.009000059217 27869999.941999968141 3957512.768000007141 60398.218878026 2024-03-29T05:15:11.061478+00:00 19993206.138000011444 28999999.985999941826 27869999.989000018686 3959087.068000019062 60398.218889686 2024-03-29T05:15:12.068853+00:00 19993206.138000011444 28999999.988000039011 27870000.008999999613 3957601.978999971878 60398.218901156 2024-03-29T05:15:13.059861+00:00 19993206.141999959946 28999999.980999950320 27870000.011999960989 3956066.984000027180 60398.218912815 2024-03-29T05:15:14.067236+00:00 19993206.133000019938 29000000.022999998182 27869999.975000020117 3957079.070999979973 60398.218924291 2024-03-29T05:15:15.058739+00:00 19993206.142000079155 28999999.998000029474 27870000.032999988645 3958707.974000037182 60398.218935945 2024-03-29T05:15:16.065618+00:00 19993206.138999938965 29000000.024999979883 27869999.968999978155 3958925.975999950897 60398.218947420 2024-03-29T05:15:17.057121+00:00 19993206.136000040919 28999999.999000068754 27870000.054000020027 3962373.036000012886 60398.218959080 2024-03-29T05:15:18.064496+00:00 19993206.138999938965 28999999.990999940783 27869999.976000010967 3958305.017000020016 60398.218970550 2024-03-29T05:15:19.055504+00:00 19993206.136000040919 29000000.004999998957 27869999.999000009149 3961374.042999982834 60398.218982209 2024-03-29T05:15:20.062879+00:00 19993206.141999959946 29000000.016000028700 27870000.018999930471 3958677.976000010967 60398.218993679 2024-03-29T05:15:21.053886+00:00 19993206.134000059217 28999999.993000000715 27869999.960000038147 3954185.934000014793 60398.219005339 2024-03-29T05:15:22.061261+00:00 19993206.138999938965 28999999.991999998689 27869999.985000010580 3957075.956999958027 60398.219016992 2024-03-29T05:15:23.068141+00:00 19993206.140999998897 29000000.033000010997 27870000.060999989510 3952702.076000034809 60398.219028468 2024-03-29T05:15:24.059644+00:00 19993206.135000001639 28999999.947999998927 27869999.930999990553 3957849.964999973774 60398.219040122 2024-03-29T05:15:25.066523+00:00 19993206.140999998897 29000000.028999980539 27870000.050999999046 3958777.024000049103 60398.219051598 2024-03-29T05:15:26.058026+00:00 19993206.133000001311 28999999.968000020832 27869999.976000070572 3954191.976999998093 60398.219063251 2024-03-29T05:15:27.064905+00:00 19993206.140999998897 28999999.981999989599 27869999.926999930292 3954943.964999973774 60398.219074727 2024-03-29T05:15:28.056409+00:00 19993206.138999998569 29000000.025000009686 27870000.105000019073 3958003.115999997128 60398.219086381 2024-03-29T05:15:29.063288+00:00 19993206.138000011444 29000000.000000000000 27869999.960000038147 3953232.986999989022 60398.219097856 2024-03-29T05:15:30.054790+00:00 19993206.141999989748 28999999.972999989986 27869999.993999961764 3955727.025000036228 60398.219109516 2024-03-29T05:15:31.062166+00:00 19993206.131999999285 29000000.032000008970 27870000.016000028700 3957536.922999978065 60398.219120986 2024-03-29T05:15:32.053174+00:00 19993206.139999989420 29000000.003000020981 27870000.023999929428 3954188.047999978065 60398.219132645 2024-03-29T05:15:33.060548+00:00 19993206.137000020593 28999999.986999988556 27869999.975000020117 3954161.967000008095 60398.219144299 2024-03-29T05:15:34.067428+00:00 19993206.137999981642 29000000.008999999613 27869999.993999961764 3960214.071000040043 60398.219155774 2024-03-29T05:15:35.058931+00:00 19993206.140999998897 28999999.963999990374 27869999.966000080109 3957293.951999961864 60398.219167428 2024-03-29T05:15:36.065810+00:00 19993206.133999999613 29000000.025999959558 27870000.075999978930 3952231.050000011921 60398.219178904 2024-03-29T05:15:37.057313+00:00 19993206.143999990076 29000000.005000051111 27869999.955999970436 3955362.949000000954 60398.219190557 2024-03-29T05:15:38.064192+00:00 19993206.133000019938 29000000.030000030994 27870000.019999980927 3954616.976000010967 60398.219202033 2024-03-29T05:15:39.055696+00:00 19993206.138999998569 28999999.943999890238 27869999.947000030428 3957426.065999985207 60398.219213687 2024-03-29T05:15:40.062575+00:00 19993206.136999960989 29000000.058000091463 27870000.081999998540 3953464.985000013839 60398.219225163 2024-03-29T05:15:41.054078+00:00 19993206.136000040919 28999999.959999918938 27869999.969000000507 3956634.986999989022 60398.219236817 2024-03-29T05:15:42.060956+00:00 19993206.143000010401 29000000.035000089556 27870000.010999988765 3955478.990999997128 60398.219248476 2024-03-29T05:15:43.068333+00:00 19993206.136999960989 28999999.971999999136 27869999.954999998212 3957485.042999982834 60398.219259952 2024-03-29T05:15:44.059835+00:00 19993206.138999998569 29000000.013999938965 27870000.025000009686 3951537.930000007153 60398.219271605 2024-03-29T05:15:45.066715+00:00 19993206.138000011444 29000000.000000000000 27870000.008999999613 3955461.974999963772 60398.219283081 2024-03-29T05:15:46.058218+00:00 19993206.135999981314 29000000.006000038236 27870000.046000000089 3954735.044000030030 60398.219294735 2024-03-29T05:15:47.065097+00:00 19993206.139000058174 28999999.981999989599 27869999.921999990940 3956435.003000020981 60398.219306211 2024-03-29T05:15:48.056600+00:00 19993206.136999960989 29000000.003999948502 27870000.009999990463 3958329.963000059128 60398.219317865 2024-03-29T05:15:49.063480+00:00 19993206.141000028700 29000000.032000061125 27870000.006000008434 3952993.061999917030 60398.219329340 2024-03-29T05:15:50.054983+00:00 19993206.133999940008 28999999.965999960899 27869999.968999978155 3953879.945999979973 60398.219341000 2024-03-29T05:15:51.062358+00:00 19993206.141000028700 29000000.006999969482 27870000.046000000089 3953812.992000102997 60398.219352470 2024-03-29T05:15:52.053365+00:00 19993206.138000011444 29000000.004999998957 27869999.958999991417 3954111.029999970924 60398.219364129 2024-03-29T05:15:53.060741+00:00 19993206.136999960989 29000000.012000080198 27870000.037000000477 3959113.936999917030 60398.219375783 2024-03-29T05:15:54.067619+00:00 19993206.141000028700 28999999.988999959081 27869999.969000041485 3955985.034000039101 60398.219387258 2024-03-29T05:15:55.059123+00:00 19993206.134999990463 28999999.998999949545 27870000.065000001341 3956295.052000045776 60398.219398912 2024-03-29T05:15:56.066002+00:00 19993206.138000011444 29000000.011000040919 27869999.956999961287 3955940.952000021935 60398.219410388 2024-03-29T05:15:57.057505+00:00 19993206.141000028700 28999999.968999978155 27869999.991000000387 3955608.029999970924 60398.219422041 2024-03-29T05:15:58.064384+00:00 19993206.135999921709 29000000.048000000417 27870000.070999979973 3959042.917999982834 60398.219433517 2024-03-29T05:15:59.055888+00:00 19993206.138000011444 28999999.933999989182 27869999.948000069708 3954971.031000018120 60398.219445176 2024-03-29T05:16:00.063262+00:00 19993206.137000080198 29000000.065000008792 27870000.069000009447 3960817.128000020981 60398.219456652 2024-03-29T05:16:01.054766+00:00 19993206.142999891192 28999999.978999990970 27869999.937999960035 3953770.842000008095 60398.219468306 2024-03-29T05:16:02.061645+00:00 19993206.132000088692 28999999.974999990314 27869999.998999949545 3955458.108999968041 60398.219479782 2024-03-29T05:16:03.053148+00:00 19993206.138999938965 29000000.004000011832 27870000.003000020981 3955168.888000010978 60398.219491441 2024-03-29T05:16:04.060524+00:00 19993206.141000028700 29000000.020000010729 27869999.978999968618 3954471.093999981880 60398.219503095 2024-03-29T05:16:05.067403+00:00 19993206.136999960989 28999999.997999999672 27870000.033000111580 3955675.963999987114 60398.219514571 2024-03-29T05:16:06.058906+00:00 19993206.142000079155 28999999.994999971241 27869999.969999909401 3959087.968999981880 60398.219526224 2024-03-29T05:16:07.065785+00:00 19993206.133999940008 28999999.967999991030 27869999.981000069529 3952328.062999964226 60398.219537694 2024-03-29T05:16:08.056792+00:00 19993206.139999989420 29000000.003000020981 27870000.005999919027 3957004.997000098228 60398.219549354 2024-03-29T05:16:09.064168+00:00 19993206.134999990463 29000000.055999990553 27870000.050000071526 3956203.998999952804 60398.219560824 2024-03-29T05:16:10.055175+00:00 19993206.138000011444 28999999.983000040054 27870000.000000000000 3958290.914000033867 60398.219572483 2024-03-29T05:16:11.062550+00:00 19993206.143000010401 28999999.992999970913 27869999.962000008672 3955215.016999959946 60398.219583959 2024-03-29T05:16:12.054053+00:00 19993206.133000019938 29000000.003000020981 27869999.995999928564 3954352.060000061989 60398.219595612 2024-03-29T05:16:13.060932+00:00 19993206.141000028700 28999999.986999988556 27870000.036000009626 3956670.985999941826 60398.219607272 2024-03-29T05:16:14.068307+00:00 19993206.136999960989 29000000.038999971002 27870000.000000000000 3957302.944000006188 60398.219618742 2024-03-29T05:16:15.059315+00:00 19993206.136000040919 28999999.979000028223 27869999.991999980062 3952738.105000019073 60398.219630402 2024-03-29T05:16:16.066690+00:00 19993206.140000000596 28999999.983000040054 27869999.953999999911 3954183.988000034820 60398.219641877 2024-03-29T05:16:17.058193+00:00 19993206.138000000268 29000000.022999998182 27870000.044000029564 3956968.062999964226 60398.219653531 2024-03-29T05:16:18.065072+00:00 19993206.140999998897 28999999.958999991417 27869999.958000000566 3956807.924999951851 60398.219665007 2024-03-29T05:16:19.056575+00:00 19993206.136999998242 29000000.013999938965 27870000.010999999940 3953492.996000051033 60398.219676660 2024-03-29T05:16:20.063455+00:00 19993206.135999988765 29000000.001999970526 27869999.989000000060 3952507.026999949943 60398.219688136 2024-03-29T05:16:21.054958+00:00 19993206.138999998569 29000000.000000000000 27870000.064000010490 3953488.944000006188 60398.219699795 2024-03-29T05:16:22.062333+00:00 19993206.138000000268 29000000.002000089735 27869999.958000000566 3950377.024999976158 60398.219711266 2024-03-29T05:16:23.053340+00:00 19993206.138999998569 28999999.988999959081 27869999.984999980778 3952210.976999998093 60398.219722925 2024-03-29T05:16:24.060715+00:00 19993206.135000020266 29000000.004999998957 27870000.048000011593 3956938.996000051033 60398.219734578 2024-03-29T05:16:25.067595+00:00 19993206.140999998897 29000000.019999980927 27869999.993999991566 3952813.026000022888 60398.219746054 2024-03-29T05:16:26.059098+00:00 19993206.136999990791 28999999.953999999911 27869999.937999989837 3951095.995999931823 60398.219757708 2024-03-29T05:16:27.065977+00:00 19993206.139999989420 29000000.060000058264 27870000.072000030428 3948921.009000062943 60398.219769184 2024-03-29T05:16:28.057480+00:00 19993206.138999998569 28999999.938999891281 27869999.944000009447 3955613.013999938965 60398.219780838 2024-03-29T05:16:29.064360+00:00 19993206.134999990463 29000000.033000111580 27870000.022999998182 3950655.011000037193 60398.219792313 2024-03-29T05:16:30.055863+00:00 19993206.141000028700 28999999.975999951363 27870000.014999989420 3952141.873000026215 60398.219803973 2024-03-29T05:16:31.063238+00:00 19993206.134999990463 29000000.047000050545 27869999.968999978155 3949928.064999938011 60398.219815443 2024-03-29T05:16:32.054245+00:00 19993206.137000020593 28999999.969999909401 27869999.970000028610 3955317.031000018120 60398.219827102 2024-03-29T05:16:33.061620+00:00 19993206.140999969095 29000000.000000000000 27870000.059999998659 3954414.064000010025 60398.219838572 2024-03-29T05:16:34.052627+00:00 19993206.138000011444 29000000.009999990463 27870000.007999960333 3955981.858000040054 60398.219850231 2024-03-29T05:16:35.060002+00:00 19993206.138999998569 29000000.011999990791 27870000.004000011832 3955186.094999908935 60398.219861885 2024-03-29T05:16:36.066882+00:00 19993206.135999981314 28999999.977000001818 27870000.004999998957 3950279.923000096809 60398.219873361 2024-03-29T05:16:37.058384+00:00 19993206.137000020593 29000000.022999998182 27869999.947000030428 3948401.965999960899 60398.219885014 2024-03-29T05:16:38.065264+00:00 19993206.139999989420 29000000.005000010133 27870000.047000050545 3950324.108999968041 60398.219896490 2024-03-29T05:16:39.056767+00:00 19993206.137000020593 29000000.008999999613 27870000.029999971390 3955319.968000053894 60398.219908144 2024-03-29T05:16:40.063646+00:00 19993206.140999969095 28999999.960999999195 27869999.944999929518 3951300.046000003815 60398.219919620 2024-03-29T05:16:41.055150+00:00 19993206.132000029087 28999999.998999979347 27870000.016000028700 3952312.023000001907 60398.219931279 2024-03-29T05:16:42.062525+00:00 19993206.141999959946 29000000.001000020653 27869999.975999951363 3956731.985000013839 60398.219942749 2024-03-29T05:16:43.053532+00:00 19993206.139000058174 29000000.019999980927 27869999.977000001818 3953023.904999970924 60398.219954409 2024-03-29T05:16:44.060907+00:00 19993206.136999960989 29000000.002000030130 27870000.057000041008 3954725.041999936104 60398.219965879 2024-03-29T05:16:45.051915+00:00 19993206.136999960989 29000000.004000011832 27869999.978999968618 3952777.987000108231 60398.219977538 2024-03-29T05:16:46.059289+00:00 19993206.137000080198 28999999.968999978155 27870000.011000040919 3955035.937999964226 60398.219989192 2024-03-29T05:16:47.066169+00:00 19993206.141999959946 28999999.971000019461 27869999.981999989599 3959370.051999927033 60398.220000667 2024-03-29T05:16:48.057672+00:00 19993206.134999990463 29000000.066999968141 27870000.004999998957 3949071.012000083923 60398.220012321 2024-03-29T05:16:49.064551+00:00 19993206.141000028700 28999999.980000019073 27870000.006999969482 3954655.051999927033 60398.220023797 2024-03-29T05:16:50.056054+00:00 19993206.138000011444 29000000.018999990076 27869999.978000041097 3958768.953999996185 60398.220035451 2024-03-29T05:16:51.062934+00:00 19993206.135999921709 29000000.002999961376 27870000.069000009447 3954868.925000071991 60398.220046926 2024-03-29T05:16:52.054437+00:00 19993206.141000028700 28999999.951000031084 27869999.934000018984 3952604.072000027169 60398.220058586 2024-03-29T05:16:53.061812+00:00 19993206.134999990463 29000000.009999990463 27870000.034000039101 3959184.952999948990 60398.220070056 2024-03-29T05:16:54.052819+00:00 19993206.139999989420 29000000.000000000000 27869999.962999939919 3952314.116999983788 60398.220081715 2024-03-29T05:16:55.060195+00:00 19993206.136999960989 29000000.029000040144 27870000.003000020981 3953963.004999995232 60398.220093369 2024-03-29T05:16:56.067074+00:00 19993206.136000040919 28999999.954999919981 27869999.977999929339 3951651.902000070084 60398.220104845 2024-03-29T05:16:57.058577+00:00 19993206.144999980927 29000000.024000048637 27870000.043000001460 3951578.070999979973 60398.220116504 2024-03-29T05:16:58.065952+00:00 19993206.132000088692 29000000.008000019938 27870000.002000000328 3956162.029999970924 60398.220127974 2024-03-29T05:16:59.056959+00:00 19993206.139999989420 28999999.990999940783 27870000.002000000328 3955437.973999977112 60398.220139633 2024-03-29T05:17:00.064333+00:00 19993206.136999960989 29000000.037999991328 27870000.040999989957 3953046.907999991905 60398.220151109 2024-03-29T05:17:01.055838+00:00 19993206.139000058174 28999999.994000080973 27869999.979999989271 3952765.110000013839 60398.220162763 2024-03-29T05:17:02.062717+00:00 19993206.138999938965 28999999.962999939919 27869999.940000001341 3949436.006000041962 60398.220174239 2024-03-29T05:17:03.054220+00:00 19993206.136999960989 29000000.052000049502 27870000.024000018835 3955069.912999988068 60398.220185892 2024-03-29T05:17:04.061099+00:00 19993206.139000058174 28999999.944999929518 27869999.988999988884 3954133.006999969017 60398.220197368 2024-03-29T05:17:05.052602+00:00 19993206.136000040919 29000000.042000059038 27869999.988000009209 3954956.932000041008 60398.220209022 2024-03-29T05:17:06.059481+00:00 19993206.139999989420 28999999.967000011355 27870000.026000019163 3955931.133999944199 60398.220220681 2024-03-29T05:17:07.066857+00:00 19993206.135999921709 28999999.993000030518 27869999.966999951750 3954259.036000012886 60398.220232151 2024-03-29T05:17:08.057864+00:00 19993206.139000058174 29000000.019999980927 27870000.050000008196 3958539.019000052940 60398.220243811 2024-03-29T05:17:09.065239+00:00 19993206.141000028700 28999999.996999979019 27869999.949000000954 3952506.935999989975 60398.220255281 2024-03-29T05:17:10.056247+00:00 19993206.133999999613 28999999.971999999136 27869999.985000010580 3958900.901000022888 60398.220266940 2024-03-29T05:17:11.063622+00:00 19993206.142000000924 29000000.024000048637 27870000.052999969572 3950599.049999951851 60398.220278416 2024-03-29T05:17:12.055125+00:00 19993206.136999990791 29000000.008999999613 27870000.020000040531 3956786.074000000954 60398.220290069 2024-03-29T05:17:13.062004+00:00 19993206.137000009418 29000000.013999998569 27870000.001999970526 3954986.855000019073 60398.220301540 2024-03-29T05:17:14.053011+00:00 19993206.138999998569 28999999.984999999404 27869999.935999989510 3953358.139999986161 60398.220313199 2024-03-29T05:17:15.060387+00:00 19993206.135000009090 29000000.005000010133 27870000.091000020504 3957407.907999991905 60398.220324675 2024-03-29T05:17:16.051890+00:00 19993206.142999991775 29000000.009999990463 27869999.958999991417 3955444.983000040054 60398.220336328 2024-03-29T05:17:17.058769+00:00 19993206.136000011116 28999999.972999989986 27869999.942000031471 3955179.150999904145 60398.220347987 2024-03-29T05:17:18.066144+00:00 19993206.138999998569 28999999.995000001043 27870000.032999988645 3959606.955000042915 60398.220359463 2024-03-29T05:17:19.057647+00:00 19993206.138999998569 29000000.004999998957 27869999.998999949545 3949863.006000041962 60398.220371117 2024-03-29T05:17:20.064526+00:00 19993206.136000011116 29000000.016000028700 27869999.991000059992 3956030.954999924172 60398.220382593 2024-03-29T05:17:21.056030+00:00 19993206.138999998569 28999999.981000009924 27870000.033999919891 3951989.985000013839 60398.220394247 2024-03-29T05:17:22.062909+00:00 19993206.135999981314 29000000.028999980539 27869999.998000029474 3956301.976000071038 60398.220405723 2024-03-29T05:17:23.054412+00:00 19993206.138999998569 28999999.987999979407 27869999.995000001043 3953674.080999969970 60398.220417382 2024-03-29T05:17:24.061787+00:00 19993206.139999989420 28999999.983000040054 27869999.991000059992 3956152.965999960899 60398.220428852 2024-03-29T05:17:25.052794+00:00 19993206.136000040919 28999999.982999980450 27870000.005999919027 3957211.971000074875 60398.220440511 2024-03-29T05:17:26.060170+00:00 19993206.140999969095 29000000.028999980539 27869999.998000029474 3952531.983999968041 60398.220451981 2024-03-29T05:17:27.051177+00:00 19993206.132000029087 28999999.976000010967 27869999.996999979019 3957662.024999976158 60398.220463641 2024-03-29T05:17:28.058552+00:00 19993206.143999990076 29000000.014999989420 27870000.006000038236 3952614.981999992859 60398.220475295 2024-03-29T05:17:29.065431+00:00 19993206.137000020593 29000000.019999980927 27870000.022999998182 3955236.129000068177 60398.220486770 2024-03-29T05:17:30.056934+00:00 19993206.135999981314 28999999.962000008672 27869999.950999978930 3952624.873999952804 60398.220498430 2024-03-29T05:17:31.064309+00:00 19993206.142000019550 28999999.985000010580 27869999.983000040054 3955495.985999941826 60398.220509900 2024-03-29T05:17:32.055317+00:00 19993206.133999999613 29000000.021999958903 27870000.029999971390 3957331.038000106812 60398.220521559 2024-03-29T05:17:33.062692+00:00 19993206.139999989420 29000000.064000010490 27870000.067000031471 3954517.032999991905 60398.220533029 2024-03-29T05:17:34.053699+00:00 19993206.135999981314 28999999.917000059038 27869999.888999938965 3957338.949000000954 60398.220544688 2024-03-29T05:17:35.061075+00:00 19993206.138000011444 29000000.036000009626 27870000.037000000477 3953510.015999913216 60398.220556159 2024-03-29T05:17:36.052081+00:00 19993206.138999998569 28999999.982999920845 27869999.953999999911 3952810.924000024796 60398.220567818 2024-03-29T05:17:37.059457+00:00 19993206.139999989420 29000000.022000070661 27870000.089999999851 3955055.115000010002 60398.220579477 2024-03-29T05:17:38.066832+00:00 19993206.138000011444 29000000.005999919027 27869999.987999990582 3953421.055999993812 60398.220590947 2024-03-29T05:17:39.057839+00:00 19993206.136000040919 29000000.004000071436 27869999.995999988168 3955078.843000053894 60398.220602606 2024-03-29T05:17:40.065214+00:00 19993206.139999989420 29000000.008000019938 27870000.030000001192 3957649.013999938965 60398.220614077 2024-03-29T05:17:41.056222+00:00 19993206.134999990463 29000000.000000000000 27869999.953000009060 3957660.108999968041 60398.220625736 2024-03-29T05:17:42.063597+00:00 19993206.139999989420 28999999.980999950320 27870000.000000000000 3957764.881000041962 60398.220637206 2024-03-29T05:17:43.054604+00:00 19993206.136999960989 29000000.014000058174 27870000.037999991328 3956370.990000010002 60398.220648865 2024-03-29T05:17:44.061979+00:00 19993206.137000080198 28999999.988999959081 27869999.981999989599 3955906.175999999046 60398.220660335 2024-03-29T05:17:45.052986+00:00 19993206.141999959946 28999999.998999949545 27869999.980000019073 3954738.804999948014 60398.220671995 2024-03-29T05:17:46.060362+00:00 19993206.139999989420 28999999.980000019073 27869999.989000018686 3955206.070000051986 60398.220683471 2024-03-29T05:17:47.051865+00:00 19993206.136999960989 29000000.042999979109 27870000.018999990076 3956708.942000031006 60398.220695124 2024-03-29T05:17:48.058744+00:00 19993206.136000040919 28999999.986999988556 27869999.949000000954 3961664.013000010978 60398.220706778 2024-03-29T05:17:49.065623+00:00 19993206.138000011444 28999999.986999999732 27870000.038999971002 3959790.054999948014 60398.220718254 2024-03-29T05:17:50.057126+00:00 19993206.138999938965 29000000.026000000536 27870000.044000029564 3957431.027000070084 60398.220729913 2024-03-29T05:17:51.064501+00:00 19993206.137000080198 28999999.971000000834 27869999.944999989122 3955176.961999893188 60398.220741383 2024-03-29T05:17:52.055509+00:00 19993206.138000011444 28999999.971999999136 27869999.965999960899 3953887.986000061035 60398.220753042 2024-03-29T05:17:53.062884+00:00 19993206.139999989420 29000000.046000000089 27870000.034000039101 3954287.037999988068 60398.220764513 2024-03-29T05:17:54.053891+00:00 19993206.136999960989 29000000.007999990135 27870000.035999950022 3954907.878999948967 60398.220776172 2024-03-29T05:17:55.061266+00:00 19993206.138000011444 28999999.981000009924 27869999.966000080109 3956771.217000008095 60398.220787642 2024-03-29T05:17:56.052273+00:00 19993206.138000011444 28999999.995000001043 27870000.031999949366 3955238.741000055801 60398.220799302 2024-03-29T05:17:57.059649+00:00 19993206.138999938965 28999999.972999989986 27869999.985000010580 3959445.200999975204 60398.220810778 2024-03-29T05:17:58.051152+00:00 19993206.137000080198 29000000.042999979109 27869999.970999959856 3959216.024999976158 60398.220822431 2024-03-29T05:17:59.058031+00:00 19993206.138000011444 28999999.993000030518 27870000.041000008583 3956299.930999993812 60398.220834090 2024-03-29T05:18:00.065405+00:00 19993206.138999938965 29000000.000000000000 27869999.988000039011 3953336.017000079155 60398.220845561 2024-03-29T05:18:01.056413+00:00 19993206.136999960989 28999999.967000011355 27870000.019999980927 3954874.904999970924 60398.220857220 2024-03-29T05:18:02.063789+00:00 19993206.140000101179 29000000.029999971390 27869999.965999960899 3954748.060000000056 60398.220868690 2024-03-29T05:18:03.054796+00:00 19993206.136999960989 28999999.957000020891 27870000.003000020981 3955640.109999999870 60398.220880349 2024-03-29T05:18:04.062171+00:00 19993206.138000000268 29000000.043999969959 27870000.028000000864 3954432.922999999952 60398.220891825 2024-03-29T05:18:05.053674+00:00 19993206.138000000268 28999999.990000009537 27870000.004000071436 3952839.902000001166 60398.220903479 2024-03-29T05:18:06.060553+00:00 19993206.138999998569 28999999.983000040054 27869999.967999938875 3958424.063999998849 60398.220914954 2024-03-29T05:18:07.052056+00:00 19993206.138000000268 28999999.986999988556 27869999.998000029474 3960505.055999998003 60398.220926614 2024-03-29T05:18:08.059432+00:00 19993206.135000009090 29000000.057000041008 27870000.077000018209 3956481.966000001878 60398.220938268 2024-03-29T05:18:09.066311+00:00 19993206.142000000924 28999999.970999959856 27869999.909000039101 3951898.969000000972 60398.220949743 2024-03-29T05:18:10.057814+00:00 19993206.136999990791 29000000.016999959946 27870000.069999929518 3955930.003999996930 60398.220961397 2024-03-29T05:18:11.064693+00:00 19993206.136999990791 28999999.986999988556 27869999.935999989510 3959427.890000001062 60398.220972873 2024-03-29T05:18:12.056197+00:00 19993206.138999998569 29000000.008000019938 27870000.004000071436 3956434.098999998998 60398.220984526 2024-03-29T05:18:13.063076+00:00 19993206.136000011116 28999999.968000050634 27870000.036000009626 3958798.894000000786 60398.220996002 2024-03-29T05:18:14.054579+00:00 19993206.140000019222 29000000.033999919891 27870000.000999998301 3954267.164999999106 60398.221007661 2024-03-29T05:18:15.061955+00:00 19993206.135999981314 29000000.032000061125 27870000.010999988765 3956088.976999998093 60398.221019132 2024-03-29T05:18:16.052961+00:00 19993206.141000028700 28999999.977000001818 27869999.968000009656 3954462.972000002861 60398.221030791 2024-03-29T05:18:17.060336+00:00 19993206.137999951839 29000000.003000020981 27870000.015999998897 3956497.982000000775 60398.221042261 2024-03-29T05:18:18.051344+00:00 19993206.136000040919 28999999.986999988556 27870000.008000001311 3956500.019999995828 60398.221053920 2024-03-29T05:18:19.058719+00:00 19993206.141999959946 29000000.028999920934 27870000.019999980927 3958778.033000006806 60398.221065580 2024-03-29T05:18:20.066094+00:00 19993206.133000019938 28999999.981000069529 27869999.947000000626 3953228.096000000834 60398.221077050 2024-03-29T05:18:21.057101+00:00 19993206.141000028700 28999999.965000029653 27869999.969999998808 3954933.937999994028 60398.221088709 2024-03-29T05:18:22.064477+00:00 19993206.136999960989 29000000.010999921709 27870000.020000010729 3961833.994000003207 60398.221100179 2024-03-29T05:18:23.055484+00:00 19993206.138000011444 28999999.999000068754 27870000.015999998897 3954407.917999998201 60398.221111839 2024-03-29T05:18:24.062859+00:00 19993206.140999969095 29000000.032999988645 27870000.008000019938 3959789.008000000846 60398.221123309 2024-03-29T05:18:25.053866+00:00 19993206.133999999613 28999999.940999981016 27869999.970999959856 3958193.069000006188 60398.221134968 2024-03-29T05:18:26.061241+00:00 19993206.140000049025 29000000.021000001580 27870000.041000008583 3953095.053999990225 60398.221146444 2024-03-29T05:18:27.052745+00:00 19993206.136999960989 29000000.017000000924 27870000.000000000000 3958089.937000005972 60398.221158097 2024-03-29T05:18:28.059624+00:00 19993206.138999998569 28999999.981000009924 27869999.947000030428 3952803.936000003945 60398.221169573 2024-03-29T05:18:29.051127+00:00 19993206.140999969095 28999999.973999988288 27870000.050999999046 3951509.094999998808 60398.221181227 2024-03-29T05:18:30.058005+00:00 19993206.136000040919 29000000.045000001788 27870000.022000011057 3956036.960999995004 60398.221192886 2024-03-29T05:18:31.065381+00:00 19993206.141000028700 28999999.992000009865 27869999.954999979585 3952958.929999991786 60398.221204362 2024-03-29T05:18:32.056884+00:00 19993206.133000019938 29000000.028999980539 27870000.027000010014 3957910.945000008214 60398.221216016 2024-03-29T05:18:33.063764+00:00 19993206.138000011444 28999999.964999999851 27870000.011999960989 3957299.133000000846 60398.221227491 2024-03-29T05:18:34.055267+00:00 19993206.139999989420 29000000.023999989033 27869999.962000008672 3957156.799999997020 60398.221239145 2024-03-29T05:18:35.062145+00:00 19993206.135999921709 28999999.989000018686 27870000.026999950409 3958383.184999987017 60398.221250621 2024-03-29T05:18:36.053649+00:00 19993206.143000010401 28999999.957000020891 27869999.965000029653 3955475.962999999989 60398.221262280 2024-03-29T05:18:37.061025+00:00 19993206.133000019938 29000000.060999989510 27870000.014999989420 3956566.052000015974 60398.221273751 2024-03-29T05:18:38.052032+00:00 19993206.144000049680 28999999.986000001431 27870000.046000000089 3953789.925999999046 60398.221285410 2024-03-29T05:18:39.059407+00:00 19993206.135999921709 28999999.992999970913 27869999.953999999911 3960568.946000009775 60398.221296880 2024-03-29T05:18:40.050413+00:00 19993206.136000040919 29000000.013999998569 27870000.048000101000 3954257.171999990940 60398.221308539 2024-03-29T05:18:41.057789+00:00 19993206.138000011444 29000000.003000020981 27869999.949000000954 3957502.896999984980 60398.221320193 2024-03-29T05:18:42.064669+00:00 19993206.136999960989 28999999.967000011355 27869999.978999968618 3953360.952000021935 60398.221331669 2024-03-29T05:18:43.056172+00:00 19993206.139999989420 29000000.021000031382 27870000.074000000954 3953919.090000004042 60398.221343322 2024-03-29T05:18:44.063051+00:00 19993206.136000040919 28999999.981999989599 27869999.965999960899 3955565.097000002861 60398.221354798 2024-03-29T05:18:45.054553+00:00 19993206.141000028700 29000000.025999899954 27869999.983999971300 3959570.884999989998 60398.221366452 2024-03-29T05:18:46.061433+00:00 19993206.138999938965 28999999.995000001043 27869999.986000061035 3954732.986000000965 60398.221377927 2024-03-29T05:18:47.052936+00:00 19993206.134999990463 29000000.000000000000 27870000.036000009626 3949812.956999986898 60398.221389581 2024-03-29T05:18:48.059816+00:00 19993206.141000028700 28999999.989000078291 27869999.950999978930 3953327.108000009786 60398.221401057 2024-03-29T05:18:49.051319+00:00 19993206.136000040919 29000000.032999988645 27870000.041000008583 3954007.902999997139 60398.221412711 2024-03-29T05:18:50.058198+00:00 19993206.138999938965 29000000.003999948502 27870000.018000010401 3953589.946999996901 60398.221424370 2024-03-29T05:18:51.065573+00:00 19993206.138000011444 28999999.958999991417 27869999.975999951363 3954411.169000000227 60398.221435840 2024-03-29T05:18:52.056580+00:00 19993206.141000028700 28999999.967000011355 27869999.950999978930 3956495.932000011206 60398.221447499 2024-03-29T05:18:53.063956+00:00 19993206.134999990463 29000000.009000059217 27870000.030000001192 3952499.997999995947 60398.221458970 2024-03-29T05:18:54.054963+00:00 19993206.138000011444 29000000.036999940872 27870000.035000000149 3951074.981999992859 60398.221470629 2024-03-29T05:18:55.062338+00:00 19993206.138999938965 28999999.980000019073 27869999.967000011355 3949193.941000015009 60398.221482105 2024-03-29T05:18:56.053841+00:00 19993206.136000040919 29000000.034000039101 27870000.026000011712 3950471.074000000954 60398.221493758 2024-03-29T05:18:57.060721+00:00 19993206.142999999225 28999999.957999940962 27869999.949999991804 3957487.986999989022 60398.221505234 2024-03-29T05:18:58.052224+00:00 19993206.135000001639 29000000.029999971390 27870000.029000010341 3951874.106999992859 60398.221516888 2024-03-29T05:18:59.059103+00:00 19993206.136999998242 28999999.984000090510 27870000.009999990463 3957107.881000012159 60398.221528363 2024-03-29T05:19:00.050607+00:00 19993206.140999998897 29000000.013999938965 27870000.006999999285 3955803.051999986172 60398.221540017 2024-03-29T05:19:01.057485+00:00 19993206.133999999613 28999999.962000008672 27869999.938999980688 3957048.912000000011 60398.221551677 2024-03-29T05:19:02.064860+00:00 19993206.140999991447 29000000.029999971390 27870000.090000029653 3957724.046999990940 60398.221563153 2024-03-29T05:19:03.056364+00:00 19993206.135000009090 29000000.026000000536 27869999.983999971300 3956745.013000010978 60398.221574806 2024-03-29T05:19:04.063243+00:00 19993206.140999998897 29000000.004999998957 27869999.979000028223 3950175.011999994982 60398.221586282 2024-03-29T05:19:05.054746+00:00 19993206.136999990791 28999999.956999998540 27869999.986000001431 3954714.878000020981 60398.221597936 2024-03-29T05:19:06.061625+00:00 19993206.136999990791 29000000.011999990791 27870000.018000010401 3954196.056999980938 60398.221609411 2024-03-29T05:19:07.053129+00:00 19993206.142000019550 29000000.006000000983 27870000.000999990851 3954293.039000004996 60398.221621065 2024-03-29T05:19:08.060007+00:00 19993206.132999990135 28999999.956999991089 27869999.946999970824 3953130.037000000011 60398.221632541 2024-03-29T05:19:09.051511+00:00 19993206.140000019222 29000000.048000011593 27870000.059999998659 3958720.981000006199 60398.221644194 2024-03-29T05:19:10.058390+00:00 19993206.136000011116 28999999.981000009924 27870000.018000010401 3950491.931999980938 60398.221655670 2024-03-29T05:19:11.049893+00:00 19993206.140999969095 29000000.013999998569 27870000.013000071049 3954612.122000039089 60398.221667324 2024-03-29T05:19:12.056772+00:00 19993206.138000011444 28999999.985000010580 27869999.954999919981 3956782.020999968052 60398.221678983 2024-03-29T05:19:13.064147+00:00 19993206.139999989420 29000000.018999990076 27869999.981000069529 3959101.924000024796 60398.221690459 2024-03-29T05:19:14.055651+00:00 19993206.136000040919 28999999.973999980837 27870000.025999899954 3957097.978999971878 60398.221702113 2024-03-29T05:19:15.062530+00:00 19993206.135999981314 28999999.993000030518 27869999.968000050634 3956976.016000031959 60398.221713589 2024-03-29T05:19:16.054033+00:00 19993206.139999989420 29000000.023999989033 27870000.003999948502 3956450.953999996185 60398.221725242 2024-03-29T05:19:17.060912+00:00 19993206.138999998569 29000000.003000020981 27870000.019000049680 3960631.037000000011 60398.221736718 2024-03-29T05:19:18.052415+00:00 19993206.137000020593 29000000.013999998569 27869999.977000001818 3958509.896999955177 60398.221748377 2024-03-29T05:19:19.059790+00:00 19993206.139999989420 28999999.997999969870 27870000.021999958903 3956137.021000028122 60398.221759847 2024-03-29T05:19:20.050797+00:00 19993206.138000011444 29000000.001999970526 27870000.006000038236 3955783.125999987125 60398.221771507 2024-03-29T05:19:21.058173+00:00 19993206.135999981314 28999999.986999988556 27870000.014999989420 3954351.883000016212 60398.221783160 2024-03-29T05:19:22.065052+00:00 19993206.142000019550 29000000.015000101179 27870000.004999998957 3957905.026000022888 60398.221794636 2024-03-29T05:19:23.056556+00:00 19993206.133999940008 29000000.005999919027 27869999.957000020891 3955179.085999966133 60398.221806290 2024-03-29T05:19:24.063434+00:00 19993206.140000101179 28999999.975000020117 27869999.952999949455 3955978.939999998081 60398.221817765 2024-03-29T05:19:25.054938+00:00 19993206.133999940008 28999999.985000010580 27870000.096999999136 3953059.105000019073 60398.221829419 2024-03-29T05:19:26.061817+00:00 19993206.139999989420 29000000.031999949366 27869999.977000001818 3954978.872999966145 60398.221840895 2024-03-29T05:19:27.053320+00:00 19993206.141000028700 28999999.986999988556 27869999.981000069529 3958085.129999995232 60398.221852548 2024-03-29T05:19:28.060199+00:00 19993206.138000011444 29000000.030000090599 27870000.064000010490 3957986.965000032913 60398.221864024 2024-03-29T05:19:29.051702+00:00 19993206.136999960989 28999999.946999911219 27869999.911000009626 3955823.903999983799 60398.221875678 2024-03-29T05:19:30.058582+00:00 19993206.139000058174 29000000.008000019938 27870000.014999989420 3954920.053000032902 60398.221887154 2024-03-29T05:19:31.050085+00:00 19993206.136999960989 28999999.990000009537 27869999.986999999732 3958023.912999988068 60398.221898813 2024-03-29T05:19:32.057460+00:00 19993206.136000040919 29000000.013000011444 27870000.015999998897 3955682.048999965191 60398.221910467 2024-03-29T05:19:33.064339+00:00 19993206.140999909490 29000000.019999980927 27869999.991999998689 3957798.041999996174 60398.221921943 2024-03-29T05:19:34.055842+00:00 19993206.138000011444 28999999.973999980837 27870000.043999999762 3955624.988000034820 60398.221933596 2024-03-29T05:19:35.062722+00:00 19993206.136000040919 29000000.022000070661 27870000.032999988645 3955417.071999967098 60398.221945072 2024-03-29T05:19:36.054225+00:00 19993206.141000028700 28999999.995999928564 27869999.991000000387 3951784.883000016212 60398.221956732 2024-03-29T05:19:37.061600+00:00 19993206.136999960989 29000000.007000088692 27870000.000000000000 3956816.014999986161 60398.221968201 2024-03-29T05:19:38.052607+00:00 19993206.138999938965 28999999.995000001043 27869999.946000009775 3957664.064000010025 60398.221979861 2024-03-29T05:19:39.059982+00:00 19993206.136000040919 28999999.984999898821 27870000.062999989837 3954129.963999987114 60398.221991331 2024-03-29T05:19:40.050990+00:00 19993206.136999960989 29000000.039999999106 27869999.948000010103 3958368.001000047196 60398.222002991 2024-03-29T05:19:41.058365+00:00 19993206.139999989420 28999999.967000000179 27870000.029999971390 3955503.021999955177 60398.222014460 2024-03-29T05:19:42.049372+00:00 19993206.138000011444 29000000.030000001192 27869999.994000021368 3954633.877000033855 60398.222026120 2024-03-29T05:19:43.056747+00:00 19993206.138000011444 28999999.937999989837 27869999.979000028223 3953347.145999968052 60398.222037779 2024-03-29T05:19:44.064123+00:00 19993206.139999989420 29000000.002000000328 27870000.017999950796 3958518.072000027169 60398.222049249 2024-03-29T05:19:45.055130+00:00 19993206.136000040919 29000000.043000008911 27869999.993000030518 3954907.921000003815 60398.222060909 2024-03-29T05:19:46.062505+00:00 19993206.139000058174 29000000.015999998897 27870000.006999969482 3958324.985000013839 60398.222072384 2024-03-29T05:19:47.054009+00:00 19993206.134999990463 29000000.000000000000 27870000.015000049025 3953617.938999950886 60398.222084038 2024-03-29T05:19:48.060887+00:00 19993206.140999909490 29000000.007999960333 27869999.984999950975 3950475.040000020992 60398.222095514 2024-03-29T05:19:49.052390+00:00 19993206.138000011444 28999999.968000050634 27869999.999000009149 3950813.025000036228 60398.222107167 2024-03-29T05:19:50.059270+00:00 19993206.139000058174 29000000.010999981314 27869999.998000029474 3952942.110999941826 60398.222118643 2024-03-29T05:19:51.050773+00:00 19993206.138000000268 28999999.982999980450 27869999.995999928564 3952628.849000037182 60398.222130297 2024-03-29T05:19:52.057652+00:00 19993206.136999998242 29000000.011000040919 27869999.949000000954 3952587.040000020992 60398.222141773 2024-03-29T05:19:53.049155+00:00 19993206.138999991119 29000000.012999951839 27870000.040000081062 3953424.003999948967 60398.222153432 2024-03-29T05:19:54.056531+00:00 19993206.133999999613 28999999.953000009060 27870000.001999970526 3952220.996000051033 60398.222165086 2024-03-29T05:19:55.063410+00:00 19993206.143000010401 29000000.006000038236 27869999.958999991417 3952060.994999945164 60398.222176556 2024-03-29T05:19:56.054417+00:00 19993206.136999990791 29000000.063999950886 27870000.077999949455 3955788.932000041008 60398.222188215 2024-03-29T05:19:57.061793+00:00 19993206.140999998897 28999999.967000070959 27869999.977000001818 3955627.109999955166 60398.222199691 2024-03-29T05:19:58.053295+00:00 19993206.138999998569 28999999.993999961764 27869999.973000049591 3957040.960000038147 60398.222211345 2024-03-29T05:19:59.060175+00:00 19993206.133000019938 28999999.973999980837 27870000.000000000000 3956495.111999989022 60398.222222820 2024-03-29T05:20:00.051677+00:00 19993206.139999989420 29000000.041000008583 27870000.029999971390 3952824.763000010978 60398.222234474 2024-03-29T05:20:01.058557+00:00 19993206.134999990463 28999999.981999989599 27869999.989000078291 3952231.059000014793 60398.222245950 2024-03-29T05:20:02.050060+00:00 19993206.138999998569 28999999.991000059992 27869999.979999899864 3954869.085999966133 60398.222257603 2024-03-29T05:20:03.056939+00:00 19993206.138999998569 28999999.996999979019 27869999.991000059992 3949929.983000040054 60398.222269263 2024-03-29T05:20:04.064314+00:00 19993206.139999989420 29000000.036000009626 27870000.013000011444 3957494.036999940872 60398.222280739 2024-03-29T05:20:05.055817+00:00 19993206.138000011444 28999999.980999950320 27869999.968999978155 3955297.960000038147 60398.222292393 2024-03-29T05:20:06.062697+00:00 19993206.138000011444 28999999.991000059992 27870000.019999980927 3952938.009999989998 60398.222303868 2024-03-29T05:20:07.054200+00:00 19993206.138999998569 28999999.967000011355 27870000.019000049680 3957136.876999973785 60398.222315522 2024-03-29T05:20:08.061079+00:00 19993206.134999990463 29000000.016999959946 27869999.971999999136 3953671.117000042927 60398.222326998 2024-03-29T05:20:09.052582+00:00 19993206.138999998569 28999999.998000029474 27869999.998999949545 3956049.023000001907 60398.222338651 2024-03-29T05:20:10.059462+00:00 19993206.140000049025 29000000.016999959946 27870000.013000000268 3954252.944000006188 60398.222350127 2024-03-29T05:20:11.050965+00:00 19993206.132999960333 28999999.988999959081 27870000.013000000268 3955363.004999995232 60398.222361786 2024-03-29T05:20:12.058340+00:00 19993206.143999990076 29000000.014000058174 27870000.013999998569 3958193.012999951839 60398.222373256 2024-03-29T05:20:13.049347+00:00 19993206.133999999613 28999999.983999971300 27870000.007999990135 3955652.965000032913 60398.222384916 2024-03-29T05:20:14.056723+00:00 19993206.138000011444 29000000.032999988645 27870000.004000011832 3955840.056999980938 60398.222396569 2024-03-29T05:20:15.063602+00:00 19993206.142000019550 29000000.013000011444 27870000.006000008434 3957729.957000017166 60398.222408045 2024-03-29T05:20:16.055104+00:00 19993206.135999981314 28999999.924000021070 27869999.933999989182 3956856.082000017166 60398.222419699 2024-03-29T05:20:17.061983+00:00 19993206.140000049025 29000000.052000001073 27870000.052000019699 3956675.918999969959 60398.222431169 2024-03-29T05:20:18.052990+00:00 19993206.133999940008 29000000.006000000983 27869999.976000010967 3957569.911000012886 60398.222442828 2024-03-29T05:20:19.060366+00:00 19993206.139999989420 29000000.010000009090 27869999.998999949545 3957094.097000002861 60398.222454304 2024-03-29T05:20:20.051870+00:00 19993206.139999989420 28999999.991999998689 27870000.025000039488 3958074.039999961853 60398.222465958 2024-03-29T05:20:21.058749+00:00 19993206.134000059217 28999999.976000010967 27869999.995000001043 3955373.971000074875 60398.222477433 2024-03-29T05:20:22.050252+00:00 19993206.143999930471 29000000.042999979109 27869999.987999979407 3951791.987999916077 60398.222489087 2024-03-29T05:20:23.057131+00:00 19993206.133000019938 28999999.976000010967 27869999.995000001043 3956541.060999989975 60398.222500563 2024-03-29T05:20:24.048634+00:00 19993206.139000058174 29000000.008999999613 27870000.018999990076 3953931.941000103951 60398.222512216 2024-03-29T05:20:25.055514+00:00 19993206.139999989420 29000000.002999961376 27870000.012000020593 3953428.977999926079 60398.222523876 2024-03-29T05:20:26.062889+00:00 19993206.133999940008 28999999.968000050634 27869999.972999989986 3955827.072000027169 60398.222535352 2024-03-29T05:20:27.054391+00:00 19993206.141000028700 29000000.026999950409 27869999.964999970049 3955067.001999973785 60398.222547005 2024-03-29T05:20:28.061271+00:00 19993206.134999990463 28999999.986000001431 27870000.069000069052 3954030.006000041962 60398.222558481 2024-03-29T05:20:29.052775+00:00 19993206.139999989420 28999999.995000001043 27869999.977999929339 3956207.962000011932 60398.222570135 2024-03-29T05:20:30.059654+00:00 19993206.138000011444 29000000.006000038236 27870000.009999990463 3950863.009999989998 60398.222581611 2024-03-29T05:20:31.051157+00:00 19993206.139999989420 28999999.963999990374 27869999.961000081152 3953971.965000032913 60398.222593270 2024-03-29T05:20:32.058532+00:00 19993206.138000011444 29000000.009999990463 27870000.007999900728 3955938.026999949943 60398.222604740 2024-03-29T05:20:33.049539+00:00 19993206.137000080198 29000000.013999998569 27869999.994000080973 3954168.988999962807 60398.222616400 2024-03-29T05:20:34.056914+00:00 19993206.139999989420 29000000.026000019163 27870000.036000009626 3953816.062000035774 60398.222628053 2024-03-29T05:20:35.063794+00:00 19993206.138999938965 29000000.004999939352 27870000.021999958903 3952564.947000027169 60398.222639529 2024-03-29T05:20:36.055297+00:00 19993206.136000040919 28999999.968000050634 27869999.955000039190 3954406.957999945153 60398.222651183 2024-03-29T05:20:37.062176+00:00 19993206.136999960989 28999999.978000041097 27869999.980999950320 3955385.996000051033 60398.222662658 2024-03-29T05:20:38.053679+00:00 19993206.138000011444 29000000.036999940872 27870000.028000000864 3954207.041999936104 60398.222674312 2024-03-29T05:20:39.060558+00:00 19993206.141999959946 28999999.991000059992 27869999.960000038147 3956469.943000078201 60398.222685788 2024-03-29T05:20:40.052062+00:00 19993206.134000059217 29000000.026999950409 27870000.016000028700 3959405.041999936104 60398.222697447 2024-03-29T05:20:41.059437+00:00 19993206.141000028700 28999999.983999971300 27869999.985999941826 3953790.060999989975 60398.222708917 2024-03-29T05:20:42.050444+00:00 19993206.135999921709 29000000.004999998957 27870000.009999990463 3955094.939000010025 60398.222720576 2024-03-29T05:20:43.057819+00:00 19993206.139000058174 29000000.003000020981 27870000.047999981791 3955696.050000071991 60398.222732047 2024-03-29T05:20:44.048826+00:00 19993206.138999938965 28999999.952000018209 27869999.981999989599 3957301.896999955177 60398.222743706 2024-03-29T05:20:45.056202+00:00 19993206.133999999613 29000000.054000020027 27869999.975000020117 3952748.064999938011 60398.222755366 2024-03-29T05:20:46.063577+00:00 19993206.142999999225 28999999.958999991417 27870000.006999969482 3952050.070000051986 60398.222766835 2024-03-29T05:20:47.054584+00:00 19993206.136999990791 28999999.986999988556 27869999.971000079066 3951534.886000037193 60398.222778495 2024-03-29T05:20:48.061959+00:00 19993206.138999998569 29000000.039999961853 27870000.052000001073 3958236.027999997139 60398.222789965 2024-03-29T05:20:49.052966+00:00 19993206.138999998569 28999999.950999978930 27869999.971999999136 3958543.983999968041 60398.222801624 2024-03-29T05:20:50.060341+00:00 19993206.135000020266 29000000.038000110537 27869999.967999998480 3954957.024000049103 60398.222813100 2024-03-29T05:20:51.051845+00:00 19993206.140999969095 29000000.009999990463 27870000.028000000864 3952452.041000009049 60398.222824760 2024-03-29T05:20:52.059220+00:00 19993206.136000011116 29000000.006999969482 27870000.043999999762 3953828.057999968994 60398.222836229 2024-03-29T05:20:53.050227+00:00 19993206.138999998569 28999999.988999959081 27869999.958000000566 3958643.824000000954 60398.222847889 2024-03-29T05:20:54.057602+00:00 19993206.136000011116 28999999.988000001758 27869999.984000001103 3953669.118000030983 60398.222859359 2024-03-29T05:20:55.048610+00:00 19993206.138999998569 29000000.043000001460 27870000.072999980301 3955230.894999980927 60398.222871019 2024-03-29T05:20:56.055985+00:00 19993206.138999998569 28999999.967000011355 27869999.993000000715 3952894.125000000000 60398.222882672 2024-03-29T05:20:57.062864+00:00 19993206.136000011116 28999999.980999991298 27869999.971999999136 3954752.937999964226 60398.222894148 2024-03-29T05:20:58.054367+00:00 19993206.139999989420 29000000.019000008702 27869999.983000040054 3949807.019999980927 60398.222905807 2024-03-29T05:20:59.061742+00:00 19993206.134999990463 29000000.013999998569 27870000.045999940485 3952871.932999968994 60398.222917277 2024-03-29T05:21:00.052749+00:00 19993206.143999990076 29000000.011999990791 27870000.020000040531 3957472.980000019073 60398.222928937 2024-03-29T05:21:01.060125+00:00 19993206.136000040919 28999999.986999988556 27869999.942999958992 3953291.060000061989 60398.222940407 2024-03-29T05:21:02.051132+00:00 19993206.136999960989 28999999.963000029325 27869999.990000009537 3955892.027999997139 60398.222952060 2024-03-29T05:21:03.058011+00:00 19993206.137000020593 28999999.993999961764 27869999.966000020504 3954557.980000019073 60398.222963536 2024-03-29T05:21:04.049514+00:00 19993206.138999998569 29000000.030000030994 27870000.045000020415 3956029.970999956131 60398.222975195 2024-03-29T05:21:05.056888+00:00 19993206.138999998569 29000000.034999970347 27870000.007999960333 3951569.008999944199 60398.222986666 2024-03-29T05:21:06.047897+00:00 19993206.134999990463 28999999.948000010103 27869999.990000009537 3958608.983000040054 60398.222998325 2024-03-29T05:21:07.055271+00:00 19993206.138000011444 29000000.006000038236 27870000.019999980927 3950820.986000061035 60398.223009978 2024-03-29T05:21:08.062151+00:00 19993206.140999969095 28999999.996999979019 27869999.961000081152 3950464.974999905098 60398.223021454 2024-03-29T05:21:09.053653+00:00 19993206.136000040919 29000000.045000020415 27870000.042999979109 3950658.039000033867 60398.223033108 2024-03-29T05:21:10.060533+00:00 19993206.143000010401 28999999.977999988943 27869999.992999911308 3954013.060000061989 60398.223044584 2024-03-29T05:21:11.052036+00:00 19993206.136000040919 28999999.967000011355 27869999.994000080973 3956962.951999903191 60398.223056237 2024-03-29T05:21:12.058916+00:00 19993206.136999960989 29000000.017000019550 27869999.990000009537 3953134.083000063896 60398.223067713 2024-03-29T05:21:13.050419+00:00 19993206.138000011444 28999999.987999919802 27870000.003999948502 3952810.957000017166 60398.223079373 2024-03-29T05:21:14.057794+00:00 19993206.135999921709 28999999.999000068754 27870000.003000020981 3956910.016999959946 60398.223090842 2024-03-29T05:21:15.048801+00:00 19993206.143000010401 29000000.054999951273 27870000.031999949366 3954377.024000049103 60398.223102496 2024-03-29T05:21:16.055681+00:00 19993206.134000059217 28999999.962000008672 27869999.967000011355 3951939.896999955177 60398.223114156 2024-03-29T05:21:17.063056+00:00 19993206.136000040919 28999999.967000011355 27869999.941000100225 3951848.072999954224 60398.223125631 2024-03-29T05:21:18.054558+00:00 19993206.141999959946 29000000.024999979883 27870000.031999949366 3956272.004999995232 60398.223137285 2024-03-29T05:21:19.061438+00:00 19993206.136000040919 29000000.003000020981 27870000.016000028700 3954081.006000041962 60398.223148761 2024-03-29T05:21:20.052941+00:00 19993206.141999959946 29000000.000000000000 27870000.021999958903 3952765.939000010025 60398.223160414 2024-03-29T05:21:21.059821+00:00 19993206.133999940008 28999999.985000010580 27869999.975000020117 3950917.031000018120 60398.223171890 2024-03-29T05:21:22.051324+00:00 19993206.141000028700 29000000.031999949366 27870000.016999959946 3952800.912999988068 60398.223183544 2024-03-29T05:21:23.058203+00:00 19993206.138000011444 28999999.977000001818 27870000.001999970526 3954526.166000009049 60398.223195020 2024-03-29T05:21:24.049706+00:00 19993206.136999960989 29000000.000000000000 27869999.985000010580 3955809.909999967087 60398.223206673 2024-03-29T05:21:25.056585+00:00 19993206.139999989420 29000000.032000061125 27870000.002000089735 3952481.996999979019 60398.223218149 2024-03-29T05:21:26.048088+00:00 19993206.137000080198 28999999.988000039011 27869999.987999919802 3953908.030000091065 60398.223229803 2024-03-29T05:21:27.054968+00:00 19993206.139999989420 28999999.984999898821 27869999.975000001490 3952617.008999944199 60398.223241462 2024-03-29T05:21:28.062343+00:00 19993206.133999940008 29000000.004000071436 27870000.111000001431 3954549.939000010025 60398.223252933 2024-03-29T05:21:29.053349+00:00 19993206.141000028700 29000000.011000040919 27869999.934000000358 3952426.049000024796 60398.223264592 2024-03-29T05:21:30.060725+00:00 19993206.136000040919 29000000.011999960989 27870000.003000009805 3957134.980000019073 60398.223276062 2024-03-29T05:21:31.051732+00:00 19993206.136999960989 28999999.991000000387 27870000.006999999285 3953470.008999944199 60398.223287721 2024-03-29T05:21:32.059108+00:00 19993206.144000049680 29000000.026999998838 27870000.021999981254 3958120.006000041962 60398.223299197 2024-03-29T05:21:33.050611+00:00 19993206.132999900728 28999999.974999990314 27869999.974000010639 3954869.996999979019 60398.223310851 2024-03-29T05:21:34.057490+00:00 19993206.139000058174 29000000.008999999613 27870000.034000009298 3956869.003000020981 60398.223322326 2024-03-29T05:21:35.048993+00:00 19993206.138000011444 28999999.952000010759 27869999.916999969631 3952459.032999991905 60398.223333980 2024-03-29T05:21:36.055873+00:00 19993206.136000040919 29000000.014999989420 27870000.032000008970 3956072.934999942780 60398.223345639 2024-03-29T05:21:37.063248+00:00 19993206.140999909490 28999999.993000000715 27869999.997000038624 3952506.047999978065 60398.223357109 2024-03-29T05:21:38.054255+00:00 19993206.135000001639 29000000.008999999613 27870000.020999971777 3949186.978000044823 60398.223368769 2024-03-29T05:21:39.061630+00:00 19993206.142999999225 29000000.029000010341 27870000.009999990463 3953588.942999958992 60398.223380244 2024-03-29T05:21:40.053133+00:00 19993206.132999990135 28999999.953999999911 27869999.957000020891 3955647.030000091065 60398.223391898 2024-03-29T05:21:41.060012+00:00 19993206.140000000596 29000000.027000010014 27870000.013000011444 3952576.023000001907 60398.223403374 2024-03-29T05:21:42.051516+00:00 19993206.138999998569 28999999.997999969870 27870000.013000011444 3956589.995999931823 60398.223415033 2024-03-29T05:21:43.058891+00:00 19993206.135000009090 28999999.999000009149 27870000.000000000000 3952756.027000070084 60398.223426504 2024-03-29T05:21:44.049898+00:00 19993206.142999991775 28999999.996999979019 27870000.030999958515 3952363.949999928009 60398.223438163 2024-03-29T05:21:45.057273+00:00 19993206.136000011116 28999999.992000039667 27869999.975000020117 3956886.973999977112 60398.223449633 2024-03-29T05:21:46.048281+00:00 19993206.138000011444 28999999.995000001043 27869999.977000001818 3954212.080000042915 60398.223461292 2024-03-29T05:21:47.055656+00:00 19993206.139999989420 29000000.016999959946 27870000.003000020981 3956021.932000041008 60398.223472946 2024-03-29T05:21:48.062535+00:00 19993206.136000011116 28999999.978000041097 27869999.998999949545 3952669.975999950897 60398.223484422 2024-03-29T05:21:49.054038+00:00 19993206.139999989420 29000000.022999998182 27870000.008000019938 3958431.166000009049 60398.223496075 2024-03-29T05:21:50.060917+00:00 19993206.135000020266 28999999.985000010580 27869999.986999988556 3957994.886999965180 60398.223507551 2024-03-29T05:21:51.052421+00:00 19993206.139999989420 29000000.019999980927 27870000.032999988645 3952159.946000099182 60398.223519211 2024-03-29T05:21:52.059796+00:00 19993206.138000011444 29000000.021000031382 27870000.009999990463 3954429.060999989975 60398.223530681 2024-03-29T05:21:53.050803+00:00 19993206.136999960989 28999999.978999968618 27869999.969000101089 3957532.041999936104 60398.223542340 2024-03-29T05:21:54.058178+00:00 19993206.140000049025 29000000.028999920934 27870000.044999960810 3949412.921000003815 60398.223553816 2024-03-29T05:21:55.049681+00:00 19993206.135999981314 28999999.963000059128 27869999.955000039190 3952970.023000001907 60398.223565469 2024-03-29T05:21:56.056561+00:00 19993206.141000028700 29000000.024000048637 27870000.011999960989 3951254.031000018120 60398.223576945 2024-03-29T05:21:57.048063+00:00 19993206.134999990463 29000000.003999948502 27870000.021999958903 3952324.009999989998 60398.223588604 2024-03-29T05:21:58.055439+00:00 19993206.138999998569 28999999.971999999136 27869999.983999971300 3951052.973000050057 60398.223600258 2024-03-29T05:21:59.062318+00:00 19993206.139999989420 28999999.988999959081 27870000.013000011444 3954597.070999979973 60398.223611728 2024-03-29T05:22:00.053325+00:00 19993206.138000011444 29000000.037999991328 27869999.986999988556 3953566.842000008095 60398.223623388 2024-03-29T05:22:01.060701+00:00 19993206.138000011444 28999999.998000029474 27870000.032000061125 3953431.083999990951 60398.223634863 2024-03-29T05:22:02.052204+00:00 19993206.138999998569 29000000.000000000000 27869999.998000029474 3958435.138000010978 60398.223646517 2024-03-29T05:22:03.059083+00:00 19993206.136999960989 28999999.970999959856 27869999.934999939054 3953955.875999927986 60398.223657993 2024-03-29T05:22:04.050586+00:00 19993206.137000020593 29000000.040000081062 27870000.039999961853 3956269.008000016212 60398.223669646 2024-03-29T05:22:05.057465+00:00 19993206.138999938965 28999999.962000008672 27869999.942999999970 3948692.062000035774 60398.223681122 2024-03-29T05:22:06.048968+00:00 19993206.139000058174 28999999.995000001043 27870000.050000000745 3953431.919000030030 60398.223692782 2024-03-29T05:22:07.056343+00:00 19993206.136000040919 29000000.008999940008 27869999.978999998420 3951589.952999948990 60398.223704251 2024-03-29T05:22:08.047351+00:00 19993206.138999938965 29000000.006999999285 27870000.046000000089 3957460.011000037193 60398.223715911 2024-03-29T05:22:09.054725+00:00 19993206.139999989420 29000000.010000009090 27869999.977999988943 3958636.077000021935 60398.223727565 2024-03-29T05:22:10.061605+00:00 19993206.134999990463 28999999.980999991298 27870000.028000000864 3954690.930999993812 60398.223739041 2024-03-29T05:22:11.053109+00:00 19993206.138000011444 28999999.996000010520 27869999.924000021070 3955654.985999941826 60398.223750700 2024-03-29T05:22:12.060484+00:00 19993206.139000058174 29000000.009999990463 27870000.060999989510 3956324.060999989975 60398.223762170 2024-03-29T05:22:13.051491+00:00 19993206.139999989420 28999999.983000010252 27869999.974999990314 3955954.978999971878 60398.223773830 2024-03-29T05:22:14.058866+00:00 19993206.134999990463 29000000.052999999374 27870000.014000028372 3953571.995000004768 60398.223785299 2024-03-29T05:22:15.049873+00:00 19993206.139999989420 28999999.960999999195 27869999.975999951363 3952806.103000044823 60398.223796959 2024-03-29T05:22:16.057248+00:00 19993206.139000058174 28999999.974000010639 27869999.992000039667 3956714.894999980927 60398.223808435 2024-03-29T05:22:17.048751+00:00 19993206.134999990463 29000000.014999989420 27870000.037999991328 3959616.996000051033 60398.223820088 2024-03-29T05:22:18.055631+00:00 19993206.143000010401 29000000.004000011832 27869999.992999970913 3951524.972000002861 60398.223831564 2024-03-29T05:22:19.047134+00:00 19993206.132999900728 28999999.995999988168 27869999.964000049978 3949992.036999940872 60398.223843223 2024-03-29T05:22:20.054509+00:00 19993206.140000101179 29000000.019999980927 27870000.057999968529 3955286.029999970924 60398.223854877 2024-03-29T05:22:21.061388+00:00 19993206.135999921709 28999999.983000040054 27869999.942000031471 3950989.053000092972 60398.223866353 2024-03-29T05:22:22.052891+00:00 19993206.139999989420 28999999.997999969870 27870000.031999949366 3950289.898000001907 60398.223878013 2024-03-29T05:22:23.060267+00:00 19993206.141000028700 29000000.026000019163 27870000.032999988645 3955660.084999918938 60398.223889482 2024-03-29T05:22:24.051274+00:00 19993206.134999990463 29000000.008000019938 27869999.968999978155 3958311.026000022888 60398.223901142 2024-03-29T05:22:25.058649+00:00 19993206.139999989420 28999999.983999971300 27870000.019000049680 3956542.840000032913 60398.223912612 2024-03-29T05:22:26.049656+00:00 19993206.134999990463 29000000.005000051111 27869999.983000040054 3952155.092000008095 60398.223924271 2024-03-29T05:22:27.057031+00:00 19993206.140000101179 28999999.986999988556 27869999.957000020891 3956332.911999940872 60398.223935741 2024-03-29T05:22:28.048039+00:00 19993206.138999938965 28999999.998000029474 27870000.008999940008 3954000.976999998093 60398.223947401 2024-03-29T05:22:29.055414+00:00 19993206.138000011444 29000000.004999998957 27870000.041000008583 3952789.064000010025 60398.223958870 2024-03-29T05:22:30.046421+00:00 19993206.139999989420 29000000.005999919027 27869999.957000020891 3958628.057999968994 60398.223970530 2024-03-29T05:22:31.053796+00:00 19993206.136999960989 29000000.019000049680 27870000.046000000089 3960148.980000019073 60398.223982184 2024-03-29T05:22:32.060676+00:00 19993206.138000000268 28999999.968999978155 27870000.000999931246 3958279.963999987114 60398.223993659 2024-03-29T05:22:33.052179+00:00 19993206.135000001639 29000000.008000019938 27869999.984000090510 3954057.093000053894 60398.224005319 2024-03-29T05:22:34.059554+00:00 19993206.138999998569 29000000.008000019938 27870000.018999930471 3955680.037000000011 60398.224016789 2024-03-29T05:22:35.050561+00:00 19993206.138000000268 28999999.985999941826 27869999.935999989510 3956149.938999999780 60398.224028449 2024-03-29T05:22:36.057937+00:00 19993206.138000000268 29000000.001000050455 27870000.075999978930 3953641.018999998923 60398.224039918 2024-03-29T05:22:37.048943+00:00 19993206.142000000924 28999999.995000001043 27869999.945000048727 3955368.948999999091 60398.224051578 2024-03-29T05:22:38.056318+00:00 19993206.136000011116 29000000.001999970526 27869999.980000019073 3952704.014000001829 60398.224063048 2024-03-29T05:22:39.047326+00:00 19993206.134999990463 29000000.008999940008 27870000.009999990463 3952794.985999998171 60398.224074707 2024-03-29T05:22:40.054701+00:00 19993206.140999998897 28999999.983000040054 27869999.996000051498 3954800.995000001043 60398.224086361 2024-03-29T05:22:41.061580+00:00 19993206.134999990463 29000000.018000010401 27870000.053999900818 3950747.970999997109 60398.224097837 2024-03-29T05:22:42.053083+00:00 19993206.143000010401 28999999.934000018984 27869999.970000028610 3953640.032999999821 60398.224109496 2024-03-29T05:22:43.060459+00:00 19993206.134999990463 29000000.054000020027 27870000.028000000864 3953985.970000005793 60398.224120966 2024-03-29T05:22:44.051466+00:00 19993206.140999998897 29000000.001999970526 27869999.964999999851 3953393.029999994207 60398.224132625 2024-03-29T05:22:45.058841+00:00 19993206.136000011116 29000000.008000001311 27870000.004999998957 3954320.085000000894 60398.224144096 2024-03-29T05:22:46.049847+00:00 19993206.135999981314 28999999.995000001043 27869999.993000000715 3956830.911000005901 60398.224155755 2024-03-29T05:22:47.057223+00:00 19993206.140000049025 29000000.032000008970 27870000.028000000864 3953201.968999996781 60398.224167225 2024-03-29T05:22:48.048231+00:00 19993206.135999981314 28999999.956000000238 27870000.013000000268 3952325.954999998212 60398.224178884 2024-03-29T05:22:49.055606+00:00 19993206.143000010401 29000000.021000001580 27869999.943000018597 3956380.050999999046 60398.224190360 2024-03-29T05:22:50.047109+00:00 19993206.133999999613 28999999.974999990314 27870000.032999988645 3955059.001000002027 60398.224202014 2024-03-29T05:22:51.053988+00:00 19993206.139999989420 29000000.028000000864 27869999.967999991030 3957545.058999999892 60398.224213673 2024-03-29T05:22:52.061363+00:00 19993206.138999998569 28999999.988999988884 27870000.033999979496 3954863.997999995947 60398.224225149 2024-03-29T05:22:53.052867+00:00 19993206.133999999613 29000000.015000019222 27870000.011000040919 3954915.951000005007 60398.224236803 2024-03-29T05:22:54.059746+00:00 19993206.143000010401 28999999.949000000954 27869999.969999969006 3955591.075000002980 60398.224248278 2024-03-29T05:22:55.051249+00:00 19993206.135999981314 29000000.055000010878 27870000.055000010878 3954169.906999989878 60398.224259932 2024-03-29T05:22:56.058128+00:00 19993206.138999998569 28999999.990000009537 27869999.956000030041 3951712.104000002146 60398.224271408 2024-03-29T05:22:57.049631+00:00 19993206.136000040919 28999999.990000009537 27869999.973999980837 3954891.876000002027 60398.224283061 2024-03-29T05:22:58.056511+00:00 19993206.138000011444 29000000.004999998957 27870000.028999980539 3957031.104000002146 60398.224294537 2024-03-29T05:22:59.048014+00:00 19993206.141999959946 29000000.005999978632 27869999.983000040054 3957900.949000000954 60398.224306191 2024-03-29T05:23:00.054892+00:00 19993206.133000019938 28999999.980000019073 27870000.046000000089 3955674.003000006080 60398.224317667 2024-03-29T05:23:01.046396+00:00 19993206.139999989420 28999999.994999948889 27869999.991999980062 3958073.004999995232 60398.224329326 2024-03-29T05:23:02.053771+00:00 19993206.136999960989 29000000.038000050932 27869999.944999929518 3956802.943000004161 60398.224340980 2024-03-29T05:23:03.060650+00:00 19993206.139999989420 28999999.964999970049 27869999.967000011355 3952551.080999999773 60398.224352456 2024-03-29T05:23:04.052154+00:00 19993206.139000058174 29000000.021999958903 27870000.089000109583 3954367.973999992013 60398.224364109 2024-03-29T05:23:05.059033+00:00 19993206.133999940008 29000000.011000040919 27870000.010999921709 3951005.982999994885 60398.224375585 2024-03-29T05:23:06.050536+00:00 19993206.144000049680 29000000.004999998957 27869999.981999989599 3952991.026000007987 60398.224387239 2024-03-29T05:23:07.057415+00:00 19993206.134999990463 28999999.939000010490 27869999.950999978930 3950407.026000007987 60398.224398714 2024-03-29T05:23:08.048918+00:00 19993206.138000011444 29000000.052000049502 27870000.053000088781 3957194.886999994982 60398.224410368 2024-03-29T05:23:09.055798+00:00 19993206.136999960989 29000000.006999969482 27869999.982999920845 3953258.991999983788 60398.224421844 2024-03-29T05:23:10.047301+00:00 19993206.136000040919 28999999.955000039190 27869999.984000090510 3952577.015000015032 60398.224433503 2024-03-29T05:23:11.054676+00:00 19993206.144000049680 29000000.014999989420 27869999.975999951363 3957003.030000001192 60398.224444973 2024-03-29T05:23:12.045683+00:00 19993206.134999990463 29000000.014999989420 27870000.067000031471 3955313.056999980938 60398.224456633 2024-03-29T05:23:13.053059+00:00 19993206.139999989420 28999999.970000028610 27869999.942000031471 3957702.903000026941 60398.224468292 2024-03-29T05:23:14.060434+00:00 19993206.135999921709 28999999.995000001043 27870000.010999921709 3953618.151999980211 60398.224479762 2024-03-29T05:23:15.051441+00:00 19993206.138000011444 29000000.016999959946 27870000.019999980927 3953152.010000019800 60398.224491422 2024-03-29T05:23:16.058816+00:00 19993206.139999989420 28999999.991999980062 27870000.018000010401 3956498.931999980938 60398.224502891 2024-03-29T05:23:17.049823+00:00 19993206.134000059217 29000000.013000011444 27870000.018000010401 3960364.050000011921 60398.224514551 2024-03-29T05:23:18.057198+00:00 19993206.141999959946 28999999.986999988556 27869999.958000060171 3953086.963999987114 60398.224526027 2024-03-29T05:23:19.048702+00:00 19993206.137000080198 29000000.014000058174 27869999.990999940783 3953105.881999998819 60398.224537680 2024-03-29T05:23:20.055581+00:00 19993206.137999888510 29000000.015999909490 27870000.039000030607 3955451.128000020981 60398.224549156 2024-03-29T05:23:21.047084+00:00 19993206.141000028700 28999999.991000059992 27869999.947000030428 3958806.026999980211 60398.224560815 2024-03-29T05:23:22.054459+00:00 19993206.136000040919 28999999.996999990195 27870000.034000001848 3953488.907999991905 60398.224572286 2024-03-29T05:23:23.045467+00:00 19993206.138999938965 28999999.995999999344 27869999.963999990374 3957330.016000003088 60398.224583945 2024-03-29T05:23:24.052842+00:00 19993206.134000059217 29000000.004000011832 27870000.050000000745 3955870.005000025034 60398.224595604 2024-03-29T05:23:25.060216+00:00 19993206.141000028700 29000000.006999999285 27870000.006000008434 3952612.016999990214 60398.224607075 2024-03-29T05:23:26.051224+00:00 19993206.136999998242 28999999.997999999672 27869999.952999990433 3951288.917999982834 60398.224618734 2024-03-29T05:23:27.058599+00:00 19993206.138000000268 29000000.007999990135 27870000.030000001192 3952068.020000011194 60398.224630204 2024-03-29T05:23:28.049607+00:00 19993206.140999998897 28999999.969000011683 27870000.009999990463 3953572.053000003099 60398.224641863 2024-03-29T05:23:29.056982+00:00 19993206.135000009090 29000000.045000020415 27869999.991000000387 3952362.925000011921 60398.224653333 2024-03-29T05:23:30.047989+00:00 19993206.140999998897 28999999.942999958992 27869999.986000001431 3958321.084999979008 60398.224664993 2024-03-29T05:23:31.055364+00:00 19993206.134999990463 29000000.035000029951 27869999.993999991566 3952477.930999993812 60398.224676468 2024-03-29T05:23:32.046867+00:00 19993206.138000000268 28999999.999000009149 27870000.011000040919 3956450.074000000954 60398.224688122 2024-03-29T05:23:33.053747+00:00 19993206.140999998897 28999999.988999959081 27870000.004000011832 3956493.964000015985 60398.224699781 2024-03-29T05:23:34.061122+00:00 19993206.136999990791 28999999.997000038624 27869999.995000001043 3954859.961999983061 60398.224711251 2024-03-29T05:23:35.052131+00:00 19993206.138999998569 29000000.024999979883 27869999.994999948889 3956876.066000015009 60398.224722911 2024-03-29T05:23:36.059504+00:00 19993206.137000020593 29000000.002000030130 27870000.008000019938 3954771.074000000954 60398.224734381 2024-03-29T05:23:37.050511+00:00 19993206.137999981642 28999999.967999991030 27870000.013999998569 3955038.918000013102 60398.224746040 2024-03-29T05:23:38.057886+00:00 19993206.138000011444 29000000.024999979883 27869999.991999980062 3956758.037999988068 60398.224757510 2024-03-29T05:23:39.048894+00:00 19993206.135999981314 29000000.000000000000 27869999.986000001431 3956330.949000000954 60398.224769170 2024-03-29T05:23:40.056268+00:00 19993206.141000028700 29000000.055999990553 27870000.040000021458 3957334.999000012875 60398.224780640 2024-03-29T05:23:41.047276+00:00 19993206.136999960989 28999999.934000018984 27869999.953999999911 3955874.941999971867 60398.224792299 2024-03-29T05:23:42.054651+00:00 19993206.138999998569 29000000.013999938965 27870000.034000039101 3953879.995999991894 60398.224803775 2024-03-29T05:23:43.046155+00:00 19993206.137000020593 29000000.012000080198 27869999.977000001818 3955088.115999997128 60398.224815434 2024-03-29T05:23:44.053530+00:00 19993206.138000011444 28999999.962000008672 27869999.981999989599 3955957.988000034820 60398.224827088 2024-03-29T05:23:45.060409+00:00 19993206.138000011444 29000000.006999969482 27870000.013999938965 3958115.950999975204 60398.224838558 2024-03-29T05:23:46.051416+00:00 19993206.136999960989 29000000.000000000000 27869999.985000010580 3954436.983000040054 60398.224850217 2024-03-29T05:23:47.058791+00:00 19993206.141000028700 29000000.026999950409 27870000.009999990463 3952672.084999979008 60398.224861688 2024-03-29T05:23:48.049799+00:00 19993206.135999981314 28999999.942000031471 27870000.001000050455 3956996.898999989033 60398.224873347 2024-03-29T05:23:49.057174+00:00 19993206.139999989420 29000000.037999991328 27870000.022999998182 3951105.971000016201 60398.224884817 2024-03-29T05:23:50.048181+00:00 19993206.138000011444 28999999.993000030518 27869999.988999959081 3954768.144999980927 60398.224896477 2024-03-29T05:23:51.055556+00:00 19993206.135999981314 28999999.998000029474 27870000.060999989510 3949585.993000030983 60398.224907952 2024-03-29T05:23:52.047059+00:00 19993206.142000019550 29000000.003000020981 27869999.912000060081 3951767.910999954212 60398.224919606 2024-03-29T05:23:53.053938+00:00 19993206.136000040919 28999999.979999899864 27870000.046999931335 3956256.041000009049 60398.224931082 2024-03-29T05:23:54.045442+00:00 19993206.138000011444 29000000.046000000089 27869999.951000090688 3950280.009999989998 60398.224942735 2024-03-29T05:23:55.052321+00:00 19993206.139999989420 28999999.953000068665 27870000.026999950409 3957449.120000004768 60398.224954395 2024-03-29T05:23:56.059696+00:00 19993206.136999960989 29000000.026999950409 27869999.980999950320 3957172.915000020992 60398.224965865 2024-03-29T05:23:57.050703+00:00 19993206.141000028700 28999999.996999979019 27870000.036000009626 3955350.903999983799 60398.224977524 2024-03-29T05:23:58.058078+00:00 19993206.133999940008 29000000.020000100136 27870000.003000020981 3954326.018000007141 60398.224989000 2024-03-29T05:23:59.049582+00:00 19993206.141000028700 28999999.973000001162 27869999.962000008672 3954533.967000008095 60398.225000653 2024-03-29T05:24:00.056459+00:00 19993206.134999990463 29000000.035999998450 27870000.042999979109 3954709.064999998081 60398.225012129 2024-03-29T05:24:01.047964+00:00 19993206.138000011444 28999999.966000009328 27869999.931000001729 3957914.961000024807 60398.225023783 2024-03-29T05:24:02.054843+00:00 19993206.138999938965 29000000.029999990016 27870000.065999999642 3953603.070999979973 60398.225035259 2024-03-29T05:24:03.046346+00:00 19993206.138000011444 28999999.984000001103 27869999.986999999732 3957471.939000010025 60398.225046918 2024-03-29T05:24:04.053722+00:00 19993206.142000079155 28999999.995000001043 27869999.956000000238 3953896.925999999046 60398.225058388 2024-03-29T05:24:05.044729+00:00 19993206.133000019938 29000000.027000010014 27870000.052999999374 3956566.125999987125 60398.225070048 2024-03-29T05:24:06.052104+00:00 19993206.136999960989 28999999.977000001818 27869999.995000001043 3953218.046999990940 60398.225081707 2024-03-29T05:24:07.059479+00:00 19993206.138999938965 28999999.947999980301 27869999.941999968141 3954336.854000031948 60398.225093177 2024-03-29T05:24:08.050486+00:00 19993206.139000058174 29000000.041999999434 27870000.078000009060 3958120.127999960911 60398.225104836 2024-03-29T05:24:09.057861+00:00 19993206.138999938965 29000000.004000011832 27869999.930999990553 3953636.970000029076 60398.225116306 2024-03-29T05:24:10.048869+00:00 19993206.136000040919 28999999.961000028998 27870000.009999990463 3954739.981000006199 60398.225127966 2024-03-29T05:24:11.056244+00:00 19993206.141999959946 29000000.032999988645 27870000.008000019938 3955447.988999962807 60398.225139441 2024-03-29T05:24:12.047747+00:00 19993206.135000109673 29000000.008000019938 27870000.014999989420 3956086.981999992859 60398.225151095 2024-03-29T05:24:13.054626+00:00 19993206.138999938965 29000000.001999970526 27870000.025000039488 3957133.995000004768 60398.225162571 2024-03-29T05:24:14.046129+00:00 19993206.136999960989 29000000.000000000000 27870000.022999998182 3954298.986000000965 60398.225174224 2024-03-29T05:24:15.053008+00:00 19993206.139000058174 29000000.003000020981 27869999.940999981016 3956153.074000000954 60398.225185884 2024-03-29T05:24:16.060384+00:00 19993206.138999938965 29000000.037000000477 27870000.054000020027 3954886.939000010025 60398.225197354 2024-03-29T05:24:17.051391+00:00 19993206.136000040919 28999999.951999958605 27869999.927999969572 3953767.963999987114 60398.225209014 2024-03-29T05:24:18.058766+00:00 19993206.139999989420 29000000.000000000000 27870000.023999989033 3955445.063000022899 60398.225220489 2024-03-29T05:24:19.050269+00:00 19993206.138000011444 29000000.013000011444 27870000.055000070482 3959840.935000001919 60398.225232143 2024-03-29T05:24:20.057149+00:00 19993206.138000000268 28999999.978999968618 27869999.914999961853 3954739.084999979008 60398.225243619 2024-03-29T05:24:21.048652+00:00 19993206.138999998569 29000000.029000040144 27870000.044999960810 3961125.992000042927 60398.225255272 2024-03-29T05:24:22.055531+00:00 19993206.135999999940 29000000.001000050455 27870000.045000080019 3954531.970999956131 60398.225266748 2024-03-29T05:24:23.047034+00:00 19993206.138999998569 28999999.981999989599 27869999.987999919802 3955225.013000010978 60398.225278402 2024-03-29T05:24:24.053913+00:00 19993206.137000009418 29000000.004999998957 27869999.973000049591 3959859.041999996174 60398.225289878 2024-03-29T05:24:25.045416+00:00 19993206.138999998569 28999999.990999940783 27869999.965000029653 3956057.939000010025 60398.225301537 2024-03-29T05:24:26.052792+00:00 19993206.139999989420 29000000.008000019938 27869999.982999920845 3960002.975000023842 60398.225313190 2024-03-29T05:24:27.059670+00:00 19993206.133999999613 29000000.009999990463 27870000.055000070482 3956395.003999948967 60398.225324666 2024-03-29T05:24:28.051174+00:00 19993206.140000019222 28999999.998000029474 27869999.995999928564 3958571.015000044834 60398.225336320 2024-03-29T05:24:29.058053+00:00 19993206.135999981314 28999999.993000030518 27870000.024999979883 3958084.916000009049 60398.225347796 2024-03-29T05:24:30.049557+00:00 19993206.142000019550 28999999.998999949545 27869999.986000061035 3957432.135999978054 60398.225359455 2024-03-29T05:24:31.056932+00:00 19993206.136000011116 28999999.975000020117 27869999.985000010580 3956048.944999992847 60398.225370925 2024-03-29T05:24:32.047939+00:00 19993206.135999981314 29000000.014999989420 27869999.942000031471 3958226.004999995232 60398.225382585 2024-03-29T05:24:33.055314+00:00 19993206.144999980927 28999999.998000029474 27870000.054999951273 3957402.968999981880 60398.225394055 2024-03-29T05:24:34.046321+00:00 19993206.133999999613 29000000.011999960989 27869999.996999979019 3954383.127000033855 60398.225405714 2024-03-29T05:24:35.053697+00:00 19993206.137000020593 28999999.986999988556 27870000.039000030607 3958656.837999999989 60398.225417184 2024-03-29T05:24:36.044704+00:00 19993206.134999990463 29000000.013999998569 27869999.958999991417 3957682.045000017155 60398.225428843 2024-03-29T05:24:37.052079+00:00 19993206.143000010401 28999999.995999988168 27870000.008999940008 3957483.996999979019 60398.225440497 2024-03-29T05:24:38.058958+00:00 19993206.137000020593 28999999.989000011235 27870000.015000101179 3954261.109000027180 60398.225451973 2024-03-29T05:24:39.050461+00:00 19993206.136999960989 29000000.011999990791 27869999.973000001162 3956387.942999958992 60398.225463632 2024-03-29T05:24:40.057836+00:00 19993206.139999989420 29000000.032999988645 27870000.043999999762 3956523.046000003815 60398.225475102 2024-03-29T05:24:41.048844+00:00 19993206.136000040919 28999999.966000020504 27869999.962999988347 3956845.974000037182 60398.225486762 2024-03-29T05:24:42.056219+00:00 19993206.138999998569 28999999.982999980450 27869999.974000010639 3958669.055999993812 60398.225498232 2024-03-29T05:24:43.047226+00:00 19993206.138999998569 29000000.037000000477 27870000.047999989241 3955998.850999950897 60398.225509891 2024-03-29T05:24:44.054601+00:00 19993206.138000011444 28999999.976000040770 27869999.978999998420 3955846.114000021946 60398.225521361 2024-03-29T05:24:45.045608+00:00 19993206.139999989420 29000000.043999969959 27870000.073000010103 3956325.893000007141 60398.225533021 2024-03-29T05:24:46.052984+00:00 19993206.136999960989 28999999.945999979973 27869999.938999980688 3956653.100000023842 60398.225544674 2024-03-29T05:24:47.059863+00:00 19993206.137000080198 28999999.965000029653 27869999.953000009060 3953540.918999969959 60398.225556150 2024-03-29T05:24:48.051366+00:00 19993206.136999960989 29000000.030999958515 27870000.034000009298 3955918.051999986172 60398.225567804 2024-03-29T05:24:49.058245+00:00 19993206.136000040919 29000000.036000009626 27870000.006999969482 3956564.853999971878 60398.225579279 2024-03-29T05:24:50.049749+00:00 19993206.141999959946 28999999.980000019073 27869999.981999989599 3957772.190000057220 60398.225590939 2024-03-29T05:24:51.057124+00:00 19993206.136000040919 29000000.022999998182 27870000.029000040144 3956913.006999969017 60398.225602409 2024-03-29T05:24:52.048131+00:00 19993206.138999938965 28999999.946999970824 27869999.959999978542 3956858.917000054847 60398.225614068 2024-03-29T05:24:53.055506+00:00 19993206.138000011444 29000000.026000019163 27870000.003000020981 3958454.972000002861 60398.225625544 2024-03-29T05:24:54.047009+00:00 19993206.139999989420 29000000.000000059605 27870000.028999980539 3957096.089999914169 60398.225637198 2024-03-29T05:24:55.053889+00:00 19993206.139999989420 29000000.007999900728 27869999.968999978155 3961576.042000054847 60398.225648673 2024-03-29T05:24:56.045392+00:00 19993206.134000059217 28999999.986000061035 27870000.049000021070 3956596.902999997139 60398.225660333 2024-03-29T05:24:57.052767+00:00 19993206.138999938965 29000000.003999948502 27869999.977000001818 3956278.031999946106 60398.225671987 2024-03-29T05:24:58.059646+00:00 19993206.137000080198 29000000.009000059217 27869999.982999980450 3958755.901000022888 60398.225683462 2024-03-29T05:24:59.051149+00:00 19993206.140999909490 28999999.973999980837 27870000.029000040144 3956603.134999989998 60398.225695116 2024-03-29T05:25:00.058027+00:00 19993206.137000080198 28999999.993999961764 27869999.963999990374 3959047.981000065804 60398.225706592 2024-03-29T05:25:01.049532+00:00 19993206.137999888510 29000000.027000069618 27870000.009999990463 3955670.875000000000 60398.225718245 2024-03-29T05:25:02.056411+00:00 19993206.139000058174 29000000.044000029564 27870000.052999969572 3955419.059999942780 60398.225729721 2024-03-29T05:25:03.047914+00:00 19993206.136000040919 28999999.968999978155 27869999.917999979109 3956289.046000003815 60398.225741375 2024-03-29T05:25:04.054793+00:00 19993206.140999909490 28999999.974999900907 27870000.046000000089 3955930.009000062943 60398.225752851 2024-03-29T05:25:05.046296+00:00 19993206.134999990463 28999999.995000001043 27869999.961000081152 3951754.921000003815 60398.225764505 2024-03-29T05:25:06.053176+00:00 19993206.138000011444 29000000.034000039101 27870000.023999929428 3958820.061999917030 60398.225775980 2024-03-29T05:25:07.044679+00:00 19993206.139999989420 28999999.985000010580 27869999.991999980062 3953548.925999999046 60398.225787640 2024-03-29T05:25:08.052054+00:00 19993206.136000040919 28999999.998000029474 27870000.000000000000 3955182.078999996185 60398.225799293 2024-03-29T05:25:09.058933+00:00 19993206.139000058174 29000000.023999929428 27869999.944000009447 3958943.963999987114 60398.225810769 2024-03-29T05:25:10.050437+00:00 19993206.138999938965 28999999.993000030518 27870000.047999981791 3953464.011000037193 60398.225822423 2024-03-29T05:25:11.057316+00:00 19993206.139999989420 28999999.960999969393 27870000.030000090599 3958491.985000013839 60398.225833898 2024-03-29T05:25:12.048819+00:00 19993206.134000059217 29000000.009000059217 27870000.000000000000 3953272.008000016212 60398.225845552 2024-03-29T05:25:13.055697+00:00 19993206.140000000596 29000000.046999998391 27870000.031999949366 3953622.069000006188 60398.225857028 2024-03-29T05:25:14.047201+00:00 19993206.140000000596 28999999.936000000685 27869999.930999990553 3960561.967000008095 60398.225868687 2024-03-29T05:25:15.054577+00:00 19993206.135000009090 29000000.054000008851 27870000.045000080019 3950626.090000032913 60398.225880157 2024-03-29T05:25:16.045583+00:00 19993206.140000000596 28999999.935999989510 27869999.982999920845 3952640.908999919891 60398.225891816 2024-03-29T05:25:17.052958+00:00 19993206.138999998569 29000000.074999999255 27870000.037000060081 3958488.976999998093 60398.225903287 2024-03-29T05:25:18.043966+00:00 19993206.135000009090 28999999.958000000566 27869999.923999998719 3954986.067000031006 60398.225914946 2024-03-29T05:25:19.051341+00:00 19993206.142000000924 28999999.997000008821 27870000.052999999374 3952135.899000049103 60398.225926600 2024-03-29T05:25:20.058221+00:00 19993206.132999990135 28999999.991000000387 27869999.971000000834 3954771.112999916077 60398.225938075 2024-03-29T05:25:21.049724+00:00 19993206.141999989748 29000000.021999981254 27870000.037999991328 3955721.879000068177 60398.225949735 2024-03-29T05:25:22.057099+00:00 19993206.138000011444 28999999.991000000387 27870000.026000011712 3956268.067999958992 60398.225961205 2024-03-29T05:25:23.048106+00:00 19993206.136999990791 28999999.991000000387 27869999.930999990553 3959760.955999969970 60398.225972864 2024-03-29T05:25:24.055481+00:00 19993206.140999998897 29000000.037000000477 27869999.988000009209 3954904.001999973785 60398.225984334 2024-03-29T05:25:25.046488+00:00 19993206.134999990463 28999999.991000000387 27870000.065000001341 3951000.089000105858 60398.225995994 2024-03-29T05:25:26.053864+00:00 19993206.139000028372 28999999.990000009537 27869999.942999988794 3951401.941999911796 60398.226007464 2024-03-29T05:25:27.044871+00:00 19993206.134999990463 29000000.025000039488 27870000.065999981016 3956544.983000040054 60398.226019123 2024-03-29T05:25:28.052246+00:00 19993206.142000019550 29000000.000999990851 27869999.947000030428 3960278.085000038147 60398.226030777 2024-03-29T05:25:29.059125+00:00 19993206.137999951839 28999999.979999959469 27870000.004000011832 3950310.024999976158 60398.226042252 2024-03-29T05:25:30.050628+00:00 19993206.135000050068 28999999.989000018686 27870000.022999998182 3955249.898999928962 60398.226053907 2024-03-29T05:25:31.057508+00:00 19993206.138999998569 29000000.005000051111 27869999.954999979585 3953898.953000069130 60398.226065382 2024-03-29T05:25:32.049011+00:00 19993206.137999951839 28999999.996999979019 27870000.003000020981 3954303.105000019073 60398.226077042 2024-03-29T05:25:33.056386+00:00 19993206.138000011444 28999999.954999919981 27869999.993999961764 3957641.949000000954 60398.226088512 2024-03-29T05:25:34.047393+00:00 19993206.136000040919 29000000.037999991328 27870000.054000020027 3954295.890999913216 60398.226100171 2024-03-29T05:25:35.054768+00:00 19993206.139999989420 29000000.021000031382 27870000.000000000000 3955510.146000028122 60398.226111641 2024-03-29T05:25:36.045776+00:00 19993206.141999959946 28999999.965000029653 27869999.944000069052 3956390.924000024796 60398.226123300 2024-03-29T05:25:37.053151+00:00 19993206.135000050068 29000000.036999940872 27870000.050999999046 3958175.036999940872 60398.226134776 2024-03-29T05:25:38.044654+00:00 19993206.138999998569 28999999.984000090510 27869999.969999909401 3954915.033000112046 60398.226146430 2024-03-29T05:25:39.051533+00:00 19993206.139999929816 28999999.992999911308 27870000.017000079155 3957879.887999891769 60398.226158089 2024-03-29T05:25:40.058908+00:00 19993206.137000080198 29000000.008000019938 27869999.991999980062 3957051.083000063896 60398.226169565 2024-03-29T05:25:41.050412+00:00 19993206.136999960989 29000000.009000059217 27869999.962999939919 3954068.016000031959 60398.226181218 2024-03-29T05:25:42.057291+00:00 19993206.134999990463 29000000.028000000864 27870000.050000071526 3956078.995999931823 60398.226192694 2024-03-29T05:25:43.048794+00:00 19993206.139000058174 28999999.944000009447 27869999.968999978155 3959221.955999969970 60398.226204348 2024-03-29T05:25:44.055673+00:00 19993206.136999960989 28999999.986999988556 27870000.032999988645 3958984.053000092972 60398.226215824 2024-03-29T05:25:45.047176+00:00 19993206.144999980927 29000000.039999961853 27869999.983000040054 3954071.949000000954 60398.226227478 2024-03-29T05:25:46.054056+00:00 19993206.134999990463 29000000.004999998957 27869999.985999941826 3949379.964999914169 60398.226238953 2024-03-29T05:25:47.045559+00:00 19993206.138000011444 28999999.980000019073 27870000.001999970526 3955791.000000000000 60398.226250607 2024-03-29T05:25:48.052438+00:00 19993206.139000058174 29000000.021000031382 27870000.050999999046 3954124.029000043869 60398.226262083 2024-03-29T05:25:49.043941+00:00 19993206.136999960989 29000000.008000019938 27870000.016000028700 3955326.041000009049 60398.226273742 2024-03-29T05:25:50.051316+00:00 19993206.141000028700 28999999.956999991089 27869999.919999960810 3956807.942999958992 60398.226285396 2024-03-29T05:25:51.058195+00:00 19993206.133999940008 29000000.004999998957 27870000.030000090599 3958703.116999983788 60398.226296871 2024-03-29T05:25:52.049699+00:00 19993206.141000028700 29000000.026000011712 27870000.007999900728 3960912.877000092994 60398.226308525 2024-03-29T05:25:53.056578+00:00 19993206.136999960989 29000000.009999990463 27869999.991000059992 3957504.011999965180 60398.226320001 2024-03-29T05:25:54.048081+00:00 19993206.138000011444 28999999.969000011683 27869999.990000009537 3953937.034000039101 60398.226331661 2024-03-29T05:25:55.055456+00:00 19993206.139000058174 28999999.996999979019 27869999.993000030518 3956969.960999966133 60398.226343130 2024-03-29T05:25:56.046463+00:00 19993206.133999940008 29000000.015000019222 27870000.015999998897 3958820.047999978065 60398.226354790 2024-03-29T05:25:57.053839+00:00 19993206.141999959946 29000000.011999990791 27870000.017999999225 3955045.075000048149 60398.226366266 2024-03-29T05:25:58.045342+00:00 19993206.137000080198 28999999.969000011683 27869999.971999999136 3958300.003999948967 60398.226377919 2024-03-29T05:25:59.052221+00:00 19993206.138000011444 29000000.009999990463 27869999.997000008821 3954729.942999958992 60398.226389395 2024-03-29T05:26:00.043724+00:00 19993206.138999938965 28999999.995000001043 27870000.035999979824 3954290.925000071991 60398.226401049 2024-03-29T05:26:01.050603+00:00 19993206.136999960989 29000000.032000008970 27869999.985000010580 3955402.055999993812 60398.226412708 2024-03-29T05:26:02.057979+00:00 19993206.139000058174 29000000.020999971777 27869999.992000009865 3958349.985999941826 60398.226424184 2024-03-29T05:26:03.049482+00:00 19993206.136999960989 28999999.985000010580 27870000.018999990076 3954032.995000004768 60398.226435837 2024-03-29T05:26:04.056361+00:00 19993206.139000058174 28999999.995000001043 27870000.010999981314 3952166.933000088204 60398.226447313 2024-03-29T05:26:05.047864+00:00 19993206.139999989420 29000000.037999991328 27870000.013000011444 3955584.005999923218 60398.226458973 2024-03-29T05:26:06.055239+00:00 19993206.134999990463 28999999.967000011355 27869999.944999989122 3954903.126000047196 60398.226470442 2024-03-29T05:26:07.046246+00:00 19993206.140999998897 28999999.977999988943 27870000.032999988645 3955554.858000040054 60398.226482102 2024-03-29T05:26:08.053622+00:00 19993206.135000001639 28999999.965000029653 27869999.995000001043 3954492.069000006188 60398.226493572 2024-03-29T05:26:09.044629+00:00 19993206.138999991119 29000000.059999939054 27870000.004999998957 3958222.944999932777 60398.226505232 2024-03-29T05:26:10.052004+00:00 19993206.139000009745 28999999.952000018209 27869999.941000040621 3956387.975000023842 60398.226516707 2024-03-29T05:26:11.043507+00:00 19993206.138000000268 29000000.024000048637 27870000.023999989033 3953661.136000037193 60398.226528361 2024-03-29T05:26:12.050387+00:00 19993206.138000000268 28999999.988999959081 27870000.009999990463 3952035.013999938965 60398.226540021 2024-03-29T05:26:13.057762+00:00 19993206.136000011116 28999999.996000051498 27870000.008000019938 3957323.937999964226 60398.226551490 2024-03-29T05:26:14.048769+00:00 19993206.140999998897 29000000.014999989420 27869999.996999979019 3952737.127000092994 60398.226563150 2024-03-29T05:26:15.056144+00:00 19993206.136999990791 29000000.003000020981 27869999.988999959081 3953951.904999970924 60398.226574620 2024-03-29T05:26:16.047151+00:00 19993206.136999990791 28999999.990999940783 27870000.003000020981 3955502.944000006188 60398.226586279 2024-03-29T05:26:17.054526+00:00 19993206.138000011444 28999999.973999980837 27869999.962000008672 3955853.939000010025 60398.226597755 2024-03-29T05:26:18.046030+00:00 19993206.136999990791 29000000.016000028700 27870000.037999991328 3954219.090999960899 60398.226609409 2024-03-29T05:26:19.052909+00:00 19993206.141999989748 29000000.021999958903 27869999.996999979019 3951345.927000045776 60398.226620885 2024-03-29T05:26:20.044412+00:00 19993206.137000020593 28999999.999000068754 27870000.018000010401 3956222.990999937057 60398.226632538 2024-03-29T05:26:21.051291+00:00 19993206.137999951839 29000000.000999931246 27869999.989000078291 3955057.179000020027 60398.226644014 2024-03-29T05:26:22.042795+00:00 19993206.137000020593 28999999.946000099182 27869999.968999978155 3956891.935999989975 60398.226655673 2024-03-29T05:26:23.050170+00:00 19993206.138000011444 29000000.035999890417 27870000.023999929428 3952104.958999990951 60398.226667327 2024-03-29T05:26:24.057049+00:00 19993206.139999989420 29000000.015000101179 27870000.009999990463 3950878.004999995232 60398.226678803 2024-03-29T05:26:25.048552+00:00 19993206.135999981314 28999999.990000009537 27870000.027000069618 3953746.014999986161 60398.226690456 2024-03-29T05:26:26.055431+00:00 19993206.142000019550 29000000.034999970347 27870000.000999931246 3952569.070000051986 60398.226701932 2024-03-29T05:26:27.046934+00:00 19993206.134999990463 28999999.969999998808 27870000.006000038236 3950993.972000002861 60398.226713592 2024-03-29T05:26:28.054310+00:00 19993206.138000011444 29000000.021000009030 27870000.046000000089 3952343.983999968041 60398.226725061 2024-03-29T05:26:29.045317+00:00 19993206.142000019550 28999999.997999999672 27869999.940000060946 3951656.909999967087 60398.226736721 2024-03-29T05:26:30.052692+00:00 19993206.135999981314 28999999.971000000834 27869999.985999941826 3954539.967000008095 60398.226748191 2024-03-29T05:26:31.043699+00:00 19993206.137000020593 29000000.030999988317 27870000.052000049502 3955877.075000048149 60398.226759851 2024-03-29T05:26:32.051075+00:00 19993206.135999981314 28999999.978000018746 27869999.922999981791 3956247.919000030030 60398.226771504 2024-03-29T05:26:33.057954+00:00 19993206.138999998569 29000000.004000011832 27870000.036000009626 3955787.166000009049 60398.226782980 2024-03-29T05:26:34.049457+00:00 19993206.139999989420 28999999.988999988884 27870000.034999970347 3956944.912999988068 60398.226794634 2024-03-29T05:26:35.056336+00:00 19993206.136000040919 28999999.984000001103 27869999.960000000894 3954420.000000000000 60398.226806109 2024-03-29T05:26:36.047839+00:00 19993206.139999989420 28999999.998000029474 27870000.011999998242 3956310.024999976158 60398.226817769 2024-03-29T05:26:37.055215+00:00 19993206.138000011444 29000000.001999970526 27869999.993999999017 3951343.006000041962 60398.226829239 2024-03-29T05:26:38.046222+00:00 19993206.136999960989 28999999.986000001431 27869999.929999988526 3954675.972999929916 60398.226840898 2024-03-29T05:26:39.053597+00:00 19993206.137000080198 29000000.061999980360 27870000.029000010341 3958304.967000008095 60398.226852368 2024-03-29T05:26:40.044604+00:00 19993206.138999938965 28999999.948000010103 27870000.017999980599 3960746.060000061989 60398.226864028 2024-03-29T05:26:41.051979+00:00 19993206.139999989420 29000000.022999998182 27870000.006000008434 3955733.103999971878 60398.226875497 2024-03-29T05:26:42.042987+00:00 19993206.136000040919 28999999.980000019073 27869999.928999990225 3952279.902999997139 60398.226887157 2024-03-29T05:26:43.050362+00:00 19993206.139999989420 29000000.000999990851 27870000.038000021130 3956626.934999942780 60398.226898816 2024-03-29T05:26:44.057737+00:00 19993206.139999989420 29000000.017000019550 27870000.060999989510 3953689.021000028122 60398.226910287 2024-03-29T05:26:45.048744+00:00 19993206.131999969482 29000000.058999959379 27869999.958000000566 3953099.034999967087 60398.226921946 2024-03-29T05:26:46.056119+00:00 19993206.141000028700 28999999.966000080109 27869999.985000010580 3950196.939000010025 60398.226933416 2024-03-29T05:26:47.047126+00:00 19993206.136000040919 28999999.979999899864 27870000.037999991328 3952454.014999986161 60398.226945075 2024-03-29T05:26:48.054502+00:00 19993206.143999930471 28999999.988000039011 27869999.975000020117 3952737.994000076782 60398.226956551 2024-03-29T05:26:49.046005+00:00 19993206.133000019938 28999999.996000051498 27869999.985999941826 3953301.918999909889 60398.226968205 2024-03-29T05:26:50.052884+00:00 19993206.139000058174 29000000.023999929428 27870000.025000039488 3949684.134000062943 60398.226979680 2024-03-29T05:26:51.044387+00:00 19993206.140999909490 28999999.995000001043 27869999.991999980062 3955672.011999965180 60398.226991334 2024-03-29T05:26:52.051267+00:00 19993206.134000059217 28999999.983000040054 27869999.998000029474 3954884.059000014793 60398.227002810 2024-03-29T05:26:53.042770+00:00 19993206.141000028700 29000000.008999940008 27870000.000000000000 3951893.003000020981 60398.227014463 2024-03-29T05:26:54.049649+00:00 19993206.134999990463 29000000.029000040144 27870000.036999940872 3952151.003000020981 60398.227026123 2024-03-29T05:26:55.057024+00:00 19993206.140999909490 28999999.962000008672 27869999.930999990553 3954714.949999928009 60398.227037599 2024-03-29T05:26:56.048527+00:00 19993206.138000011444 29000000.029999971390 27870000.025000099093 3955935.930999993812 60398.227049252 2024-03-29T05:26:57.055406+00:00 19993206.136000040919 28999999.993000030518 27869999.973999980837 3951770.972000002861 60398.227060728 2024-03-29T05:26:58.046909+00:00 19993206.141000028700 29000000.004999998957 27870000.029999971390 3955737.001000047196 60398.227072387 2024-03-29T05:26:59.054285+00:00 19993206.133999940008 29000000.013999938965 27870000.034000039101 3953711.975999950897 60398.227083858 2024-03-29T05:27:00.045292+00:00 19993206.143000010401 28999999.930000070482 27869999.957000020891 3950776.008000016212 60398.227095517 2024-03-29T05:27:01.052667+00:00 19993206.133999999613 29000000.044999960810 27870000.016999959946 3952753.973000050057 60398.227106987 2024-03-29T05:27:02.043675+00:00 19993206.138999998569 29000000.013000011444 27869999.983999971300 3950738.046999930870 60398.227118646 2024-03-29T05:27:03.051050+00:00 19993206.138000000268 28999999.953000068665 27869999.983999971300 3954393.080000042915 60398.227130116 2024-03-29T05:27:04.042057+00:00 19993206.140000000596 29000000.013000000268 27870000.036000009626 3958841.945999979973 60398.227141776 2024-03-29T05:27:05.049432+00:00 19993206.138999998569 29000000.010000001639 27870000.021000031382 3952003.959999999963 60398.227153435 2024-03-29T05:27:06.056807+00:00 19993206.133000001311 29000000.003000009805 27869999.988000039011 3952745.083000001032 60398.227164906 2024-03-29T05:27:07.047814+00:00 19993206.141999989748 28999999.995999988168 27869999.998999949545 3954707.012000000104 60398.227176565 2024-03-29T05:27:08.055190+00:00 19993206.133999999613 29000000.000999998301 27869999.990000009537 3955955.044999999925 60398.227188035 2024-03-29T05:27:09.046197+00:00 19993206.140999998897 28999999.983000010252 27869999.991999980062 3956414.910999997985 60398.227199694 2024-03-29T05:27:10.053572+00:00 19993206.138999998569 29000000.031999979168 27870000.022999998182 3959997.981000002008 60398.227211170 2024-03-29T05:27:11.045075+00:00 19993206.136999990791 28999999.998000029474 27869999.989000078291 3952223.998000000138 60398.227222824 2024-03-29T05:27:12.051954+00:00 19993206.143000010401 29000000.015999998897 27870000.028999920934 3952484.077000000048 60398.227234299 2024-03-29T05:27:13.043458+00:00 19993206.134000029415 28999999.981999959797 27869999.960000000894 3959696.993000001181 60398.227245953 2024-03-29T05:27:14.050337+00:00 19993206.136999960989 28999999.984000030905 27869999.980999998748 3956642.947999998927 60398.227257429 2024-03-29T05:27:15.041840+00:00 19993206.138000011444 29000000.001999970526 27870000.014999989420 3956943.976999998093 60398.227269088 2024-03-29T05:27:16.049215+00:00 19993206.137000020593 29000000.007000029087 27870000.071000009775 3951479.031999997795 60398.227280748 2024-03-29T05:27:17.056590+00:00 19993206.140999969095 28999999.985000010580 27869999.932999979705 3954692.035000003874 60398.227292217 2024-03-29T05:27:18.047598+00:00 19993206.138000011444 29000000.037999991328 27870000.036000009626 3953413.989000000060 60398.227303871 2024-03-29T05:27:19.054477+00:00 19993206.138000011444 28999999.980000019073 27870000.037999991328 3956954.079999998212 60398.227315347 2024-03-29T05:27:20.045982+00:00 19993206.137999951839 28999999.986999988556 27869999.955000009388 3959599.877999999095 60398.227327001 2024-03-29T05:27:21.052859+00:00 19993206.136000040919 29000000.028000000864 27870000.067999988794 3956877.020999997854 60398.227338477 2024-03-29T05:27:22.044362+00:00 19993206.141999959946 28999999.977000001818 27869999.895000010729 3954825.016000003088 60398.227350136 2024-03-29T05:27:23.051737+00:00 19993206.133999999613 29000000.024999979883 27870000.026000019163 3955279.931999995839 60398.227361606 2024-03-29T05:27:24.042745+00:00 19993206.142000019550 28999999.996999979019 27870000.029999971390 3957859.988000005018 60398.227373265 2024-03-29T05:27:25.050120+00:00 19993206.137000020593 28999999.996999979019 27869999.957000020891 3958693.024000003934 60398.227384919 2024-03-29T05:27:26.056999+00:00 19993206.138000011444 29000000.001000050455 27870000.045000020415 3961442.027999997139 60398.227396395 2024-03-29T05:27:27.048502+00:00 19993206.139999929816 29000000.009000059217 27869999.966999951750 3962093.996999993920 60398.227408054 2024-03-29T05:27:28.055877+00:00 19993206.134999990463 28999999.961999889463 27870000.021000031382 3956792.040000007022 60398.227419524 2024-03-29T05:27:29.046884+00:00 19993206.140000101179 29000000.018000010401 27870000.008000019938 3954886.995000004768 60398.227431184 2024-03-29T05:27:30.054260+00:00 19993206.135999921709 28999999.986000061035 27869999.977999988943 3963141.040999994148 60398.227442653 2024-03-29T05:27:31.045267+00:00 19993206.138000011444 29000000.014999989420 27870000.018000010401 3960936.894999995828 60398.227454313 2024-03-29T05:27:32.052642+00:00 19993206.139999989420 29000000.021999958903 27870000.004999939352 3957416.064000010025 60398.227465783 2024-03-29T05:27:33.043649+00:00 19993206.138000011444 28999999.986000061035 27869999.999000068754 3960337.947999998927 60398.227477442 2024-03-29T05:27:34.051025+00:00 19993206.139000058174 29000000.009999990463 27869999.952999949455 3959737.037000000011 60398.227488913 2024-03-29T05:27:35.042032+00:00 19993206.136999960989 28999999.970000028610 27869999.999000068754 3955472.135999992024 60398.227500572 2024-03-29T05:27:36.049407+00:00 19993206.136999960989 29000000.031000021845 27870000.000000000000 3959818.825000002980 60398.227512231 2024-03-29T05:27:37.056782+00:00 19993206.137000080198 29000000.014999989420 27870000.082999940962 3955546.040000007022 60398.227523701 2024-03-29T05:27:38.047789+00:00 19993206.139999989420 28999999.953999999911 27869999.935000058264 3957815.026999995112 60398.227535360 2024-03-29T05:27:39.055164+00:00 19993206.138000011444 28999999.990999940783 27869999.941999908537 3958876.937000005972 60398.227546836 2024-03-29T05:27:40.046668+00:00 19993206.135999921709 29000000.052999969572 27870000.055999990553 3957666.958999990951 60398.227558490 2024-03-29T05:27:41.053547+00:00 19993206.142000079155 28999999.956999991089 27869999.980000019073 3953846.080999999773 60398.227569966 2024-03-29T05:27:42.045050+00:00 19993206.135999921709 29000000.010999999940 27870000.078000068665 3959113.993999987841 60398.227581619 2024-03-29T05:27:43.051929+00:00 19993206.138000011444 29000000.007000010461 27869999.951999899000 3954474.950000017881 60398.227593095 2024-03-29T05:27:44.043433+00:00 19993206.138000011444 29000000.011999990791 27870000.017000079155 3957963.041000009049 60398.227604749 2024-03-29T05:27:45.050312+00:00 19993206.136999960989 28999999.960999999195 27869999.967999938875 3958420.023999989033 60398.227616224 2024-03-29T05:27:46.041815+00:00 19993206.138000011444 29000000.008000019938 27869999.981999989599 3959520.020000011194 60398.227627879 2024-03-29T05:27:47.048694+00:00 19993206.139999989420 29000000.044999990612 27870000.022000070661 3957280.991999983788 60398.227639538 2024-03-29T05:27:48.056069+00:00 19993206.138000011444 28999999.987000018358 27870000.029999971390 3956416.004999995232 60398.227651014 2024-03-29T05:27:49.047572+00:00 19993206.139000058174 28999999.940999981016 27869999.927999969572 3957360.983000009786 60398.227662667 2024-03-29T05:27:50.054452+00:00 19993206.136000040919 29000000.048000011593 27870000.036000009626 3953064.023000001907 60398.227674143 2024-03-29T05:27:51.045955+00:00 19993206.143000010401 28999999.966000020504 27870000.019000049680 3958738.989999980200 60398.227685797 2024-03-29T05:27:52.052834+00:00 19993206.131999969482 28999999.982999980450 27869999.993999999017 3961178.930000007153 60398.227697272 2024-03-29T05:27:53.044337+00:00 19993206.140999909490 29000000.042999979109 27869999.999000001699 3955876.064000010025 60398.227708926 2024-03-29T05:27:54.051216+00:00 19993206.135999999940 28999999.977999988943 27869999.949000000954 3960913.895999997854 60398.227720402 2024-03-29T05:27:55.042720+00:00 19993206.140000000596 29000000.018000010401 27870000.021999999881 3957314.006999998819 60398.227732061 2024-03-29T05:27:56.050095+00:00 19993206.140000000596 29000000.027000010014 27870000.039999991655 3959175.066000015009 60398.227743531 2024-03-29T05:27:57.041102+00:00 19993206.133999999613 28999999.952000018209 27869999.974000010639 3965800.990999997128 60398.227755191 2024-03-29T05:27:58.048477+00:00 19993206.142000000924 29000000.022999998182 27869999.988999988884 3958438.980999975931 60398.227766844 2024-03-29T05:27:59.055357+00:00 19993206.135999988765 28999999.986999928951 27870000.006999999285 3961278.018000007141 60398.227778320 2024-03-29T05:28:00.046862+00:00 19993206.139000009745 29000000.039000030607 27869999.994000021368 3958759.039000004996 60398.227789974 2024-03-29T05:28:01.053738+00:00 19993206.137999981642 28999999.971000079066 27870000.010000020266 3953983.981999992859 60398.227801450 2024-03-29T05:28:02.045244+00:00 19993206.138000011444 29000000.005999919027 27869999.991000000387 3960116.004999995232 60398.227813103 2024-03-29T05:28:03.052121+00:00 19993206.139999989420 29000000.016000028700 27870000.047999981791 3959360.986000000965 60398.227824579 2024-03-29T05:28:04.043625+00:00 19993206.136000011116 28999999.975999951363 27869999.982999980450 3960974.981000006199 60398.227836233 2024-03-29T05:28:05.050504+00:00 19993206.138999998569 29000000.024000048637 27869999.985000010580 3955534.943000019062 60398.227847708 2024-03-29T05:28:06.042007+00:00 19993206.136000011116 28999999.963999990374 27869999.986000001431 3957686.015999972820 60398.227859368 2024-03-29T05:28:07.049382+00:00 19993206.139000028372 29000000.057000041008 27870000.031000021845 3958935.025000005960 60398.227871021 2024-03-29T05:28:08.056261+00:00 19993206.139999989420 28999999.930999990553 27869999.988999959081 3960038.020000011194 60398.227882497 2024-03-29T05:28:09.047764+00:00 19993206.134999990463 29000000.059000018984 27870000.022999998182 3961067.961999983061 60398.227894157 2024-03-29T05:28:10.055140+00:00 19993206.143000010401 28999999.975999951363 27869999.971000079066 3958506.123000026215 60398.227905627 2024-03-29T05:28:11.046147+00:00 19993206.133999999613 29000000.003000020981 27869999.957999940962 3957089.943999975920 60398.227917286 2024-03-29T05:28:12.053522+00:00 19993206.136999960989 29000000.006999969482 27870000.016999959946 3959882.030000030994 60398.227928756 2024-03-29T05:28:13.044529+00:00 19993206.140000049025 28999999.973999980837 27870000.035000089556 3960340.013999999035 60398.227940415 2024-03-29T05:28:14.051905+00:00 19993206.133999999613 29000000.004999998957 27869999.983999971300 3955510.973999977112 60398.227951886 2024-03-29T05:28:15.042912+00:00 19993206.143999990076 29000000.036000009626 27870000.013999938965 3955397.925000011921 60398.227963545 2024-03-29T05:28:16.050287+00:00 19993206.134999990463 28999999.970000028610 27870000.016000028700 3959452.986000000965 60398.227975015 2024-03-29T05:28:17.041294+00:00 19993206.138000011444 28999999.990999940783 27869999.965999960899 3955726.124000012875 60398.227986674 2024-03-29T05:28:18.048669+00:00 19993206.140999969095 28999999.999000001699 27870000.008000019938 3959865.909999967087 60398.227998334 2024-03-29T05:28:19.056044+00:00 19993206.134999990463 28999999.991999998689 27869999.979000091553 3953205.008000016212 60398.228009804 2024-03-29T05:28:20.047050+00:00 19993206.142000019550 29000000.013999998569 27870000.009999990463 3957101.071999967098 60398.228021463 2024-03-29T05:28:21.054426+00:00 19993206.134999990463 29000000.032000008970 27870000.048999909312 3959730.980000019073 60398.228032939 2024-03-29T05:28:22.045930+00:00 19993206.139000058174 28999999.969000011683 27869999.953999999911 3959151.037999988068 60398.228044593 2024-03-29T05:28:23.052809+00:00 19993206.139999989420 28999999.995999988168 27870000.026000019163 3956386.900000036228 60398.228056069 2024-03-29T05:28:24.044313+00:00 19993206.134999990463 28999999.988000009209 27869999.935999989510 3957109.046999990940 60398.228067728 2024-03-29T05:28:25.051688+00:00 19993206.141999959946 29000000.039999991655 27870000.030000090599 3955343.063000022899 60398.228079198 2024-03-29T05:28:26.042695+00:00 19993206.134999990463 28999999.953000009060 27869999.975999951363 3962947.957999945153 60398.228090857 2024-03-29T05:28:27.050072+00:00 19993206.139999989420 29000000.021999981254 27870000.047000050545 3958051.000000000000 60398.228102333 2024-03-29T05:28:28.041573+00:00 19993206.136000040919 29000000.004000011832 27869999.995999928564 3958062.975000023842 60398.228113987 2024-03-29T05:28:29.048453+00:00 19993206.138000011444 28999999.995999988168 27870000.016000028700 3957352.067000031006 60398.228125646 2024-03-29T05:28:30.055828+00:00 19993206.138999938965 29000000.005999978632 27869999.984000001103 3957085.994999945164 60398.228137122 2024-03-29T05:28:31.047331+00:00 19993206.138000011444 28999999.994000021368 27870000.019000001252 3959101.969000041019 60398.228148776 2024-03-29T05:28:32.054210+00:00 19993206.141000028700 29000000.000999990851 27869999.960999999195 3966087.937999964226 60398.228160251 2024-03-29T05:28:33.045713+00:00 19993206.133999940008 28999999.975000020117 27869999.981999989599 3955263.024000049103 60398.228171905 2024-03-29T05:28:34.052592+00:00 19993206.140000101179 29000000.041999999434 27870000.041999999434 3956958.991999983788 60398.228183381 2024-03-29T05:28:35.044096+00:00 19993206.136999960989 28999999.980000019073 27869999.987000018358 3958102.967999995220 60398.228195040 2024-03-29T05:28:36.051471+00:00 19993206.134999990463 29000000.000999990851 27869999.979999989271 3957300.987999976147 60398.228206510 2024-03-29T05:28:37.042478+00:00 19993206.141000028700 29000000.008000019938 27870000.062999989837 3958643.989000021946 60398.228218170 2024-03-29T05:28:38.049853+00:00 19993206.138000011444 28999999.967000011355 27869999.980000019073 3956905.029999970924 60398.228229640 2024-03-29T05:28:39.040861+00:00 19993206.139999989420 29000000.046000000089 27869999.993999991566 3953995.993000030983 60398.228241299 2024-03-29T05:28:40.048236+00:00 19993206.136999960989 29000000.018999930471 27870000.042999979109 3959712.003000020981 60398.228252953 2024-03-29T05:28:41.055115+00:00 19993206.139000058174 28999999.981999989599 27869999.927000049502 3957103.968999981880 60398.228264429 2024-03-29T05:28:42.046618+00:00 19993206.135999921709 29000000.013000011444 27870000.094999969006 3954430.031000018120 60398.228276082 2024-03-29T05:28:43.053497+00:00 19993206.138000011444 28999999.922000050545 27869999.883999999613 3962347.077999948990 60398.228287558 2024-03-29T05:28:44.045000+00:00 19993206.139000058174 29000000.016000028700 27870000.065000001341 3958177.920000017155 60398.228299212 2024-03-29T05:28:45.051880+00:00 19993206.136999960989 29000000.018999930471 27869999.945999979973 3955406.012000023853 60398.228310687 2024-03-29T05:28:46.043382+00:00 19993206.139999989420 29000000.047000050545 27870000.028000000864 3957110.055000007153 60398.228322341 2024-03-29T05:28:47.050262+00:00 19993206.136999960989 28999999.968999978155 27869999.961000028998 3956802.953999996185 60398.228333817 2024-03-29T05:28:48.041765+00:00 19993206.136999998242 28999999.998999949545 27870000.045000020415 3962604.033999979030 60398.228345471 2024-03-29T05:28:49.048644+00:00 19993206.142999999225 29000000.001000050455 27870000.005999978632 3954064.005999981891 60398.228357130 2024-03-29T05:28:50.056019+00:00 19993206.133999999613 28999999.980000019073 27869999.985000010580 3956114.063000022899 60398.228368605 2024-03-29T05:28:51.047523+00:00 19993206.140000000596 29000000.007999900728 27869999.988999959081 3956600.930000007153 60398.228380259 2024-03-29T05:28:52.054402+00:00 19993206.136000011116 29000000.022000070661 27870000.054000020027 3956256.963999987114 60398.228391735 2024-03-29T05:28:53.045905+00:00 19993206.138999998569 28999999.980999950320 27869999.967000011355 3959957.999000012875 60398.228403389 2024-03-29T05:28:54.052784+00:00 19993206.140000000596 29000000.002000089735 27869999.975999951363 3958267.083999990951 60398.228414864 2024-03-29T05:28:55.044288+00:00 19993206.133999999613 28999999.982000000775 27870000.009000059217 3960404.842000008095 60398.228426518 2024-03-29T05:28:56.051167+00:00 19993206.141999989748 29000000.024999998510 27870000.004999998957 3959160.031000018120 60398.228437994 2024-03-29T05:28:57.042670+00:00 19993206.135000020266 29000000.017000000924 27870000.021000031382 3956752.072999954224 60398.228449653 2024-03-29T05:28:58.050045+00:00 19993206.139999989420 28999999.978000000119 27869999.981999989599 3957000.027999997139 60398.228461123 2024-03-29T05:28:59.041052+00:00 19993206.136999990791 28999999.993999991566 27869999.967000011355 3957524.970000029076 60398.228472783 2024-03-29T05:29:00.048427+00:00 19993206.138000011444 28999999.990000009537 27870000.044999960810 3961582.968999981880 60398.228484436 2024-03-29T05:29:01.055307+00:00 19993206.141999989748 29000000.006999999285 27870000.013000011444 3957048.055999993812 60398.228495912 2024-03-29T05:29:02.046810+00:00 19993206.133999999613 29000000.018999990076 27870000.003000020981 3956611.901000022888 60398.228507566 2024-03-29T05:29:03.053689+00:00 19993206.139999989420 28999999.969999998808 27869999.940999981016 3958265.129000008106 60398.228519042 2024-03-29T05:29:04.045193+00:00 19993206.136000040919 29000000.000000000000 27870000.070999979973 3959440.019999980927 60398.228530695 2024-03-29T05:29:05.052071+00:00 19993206.137999951839 29000000.032000008970 27869999.960000038147 3958390.903999983799 60398.228542171 2024-03-29T05:29:06.043575+00:00 19993206.138999998569 28999999.984000030905 27869999.980999950320 3962781.971000016201 60398.228553831 2024-03-29T05:29:07.050950+00:00 19993206.136000040919 28999999.986999988556 27869999.988999959081 3952989.146000028122 60398.228565300 2024-03-29T05:29:08.041957+00:00 19993206.142000019550 29000000.022000011057 27870000.043000098318 3952362.963999987114 60398.228576960 2024-03-29T05:29:09.049332+00:00 19993206.135999981314 28999999.991000000387 27870000.021999999881 3954316.090999960899 60398.228588430 2024-03-29T05:29:10.040339+00:00 19993206.138000011444 29000000.055000010878 27869999.982000008225 3955087.844000041019 60398.228600089 2024-03-29T05:29:11.047715+00:00 19993206.136999960989 28999999.921999990940 27869999.967999991030 3956891.987999976147 60398.228611743 2024-03-29T05:29:12.054594+00:00 19993206.137000020593 28999999.998999949545 27870000.013000000268 3952793.983000040054 60398.228623219 2024-03-29T05:29:13.046097+00:00 19993206.142000019550 29000000.056000050157 27870000.002999991179 3951457.032999991905 60398.228634872 2024-03-29T05:29:14.052976+00:00 19993206.133999999613 28999999.962000008672 27869999.966000020504 3952689.981000006199 60398.228646348 2024-03-29T05:29:15.044479+00:00 19993206.143000010401 29000000.046000000089 27870000.069999989122 3954149.994999945164 60398.228658007 2024-03-29T05:29:16.051854+00:00 19993206.136999960989 28999999.951999899000 27869999.971999999136 3955010.992000042927 60398.228669478 2024-03-29T05:29:17.042862+00:00 19993206.136999960989 28999999.992000099272 27869999.964999999851 3953823.062999964226 60398.228681137 2024-03-29T05:29:18.050237+00:00 19993206.139000058174 29000000.009999990463 27870000.032000008970 3951699.934000014793 60398.228692607 2024-03-29T05:29:19.041244+00:00 19993206.135999921709 29000000.025999899954 27870000.034999970347 3956066.083000003826 60398.228704266 2024-03-29T05:29:20.048619+00:00 19993206.141000028700 28999999.969000101089 27869999.952000018209 3951893.977000058163 60398.228715920 2024-03-29T05:29:21.055498+00:00 19993206.137000080198 29000000.031999949366 27870000.083999991417 3958597.951999903191 60398.228727396 2024-03-29T05:29:22.047002+00:00 19993206.139999989420 29000000.037999991328 27869999.959999978542 3955171.013000010978 60398.228739049 2024-03-29T05:29:23.053881+00:00 19993206.138999938965 28999999.958000060171 27869999.958000000566 3958659.041000009049 60398.228750525 2024-03-29T05:29:24.045383+00:00 19993206.134999990463 28999999.978999968618 27870000.027000010014 3959027.953000069130 60398.228762179 2024-03-29T05:29:25.052263+00:00 19993206.139000058174 28999999.965999960899 27869999.958000000566 3953576.030999898911 60398.228773654 2024-03-29T05:29:26.043767+00:00 19993206.134999990463 29000000.047999981791 27870000.036000009626 3958093.878000020981 60398.228785314 2024-03-29T05:29:27.051142+00:00 19993206.141000028700 28999999.984000090510 27869999.961000028998 3958533.093000053894 60398.228796784 2024-03-29T05:29:28.042149+00:00 19993206.137999888510 29000000.018000010401 27870000.028000000864 3955616.004999995232 60398.228808444 2024-03-29T05:29:29.049524+00:00 19993206.137000080198 28999999.996999979019 27869999.967999938875 3958495.963999987114 60398.228819914 2024-03-29T05:29:30.040531+00:00 19993206.141999959946 29000000.003000020981 27870000.017000079155 3955742.973000050057 60398.228831573 2024-03-29T05:29:31.047907+00:00 19993206.134999990463 28999999.988999959081 27870000.015999909490 3954856.084999918938 60398.228843227 2024-03-29T05:29:32.054786+00:00 19993206.139000058174 28999999.973000001162 27869999.976000070572 3958632.975000023842 60398.228854702 2024-03-29T05:29:33.046289+00:00 19993206.135999921709 29000000.032000001520 27870000.054000020027 3958481.947999954224 60398.228866356 2024-03-29T05:29:34.053168+00:00 19993206.138000011444 29000000.004999998957 27869999.987999919802 3952777.063000082970 60398.228877826 2024-03-29T05:29:35.044175+00:00 19993206.139999989420 29000000.000999998301 27869999.986999988556 3958009.000000000000 60398.228889486 2024-03-29T05:29:36.051551+00:00 19993206.137000080198 28999999.978999990970 27869999.964000109583 3951645.013000010978 60398.228900961 2024-03-29T05:29:37.043054+00:00 19993206.138999938965 29000000.038000021130 27870000.068999890238 3956097.957999945153 60398.228912615 2024-03-29T05:29:38.049933+00:00 19993206.139000058174 28999999.986999988556 27869999.968000050634 3956362.095000029076 60398.228924091 2024-03-29T05:29:39.041436+00:00 19993206.136999960989 29000000.002000000328 27869999.991999980062 3957599.931999921799 60398.228935745 2024-03-29T05:29:40.048315+00:00 19993206.134999990463 28999999.979999989271 27869999.971999999136 3956988.989000082016 60398.228947220 2024-03-29T05:29:41.039818+00:00 19993206.141999959946 29000000.008999999613 27870000.018000010401 3954298.059000014793 60398.228958874 2024-03-29T05:29:42.046698+00:00 19993206.136999990791 29000000.005999978632 27870000.014999989420 3956806.916999936104 60398.228970533 2024-03-29T05:29:43.054073+00:00 19993206.138000000268 29000000.004000011832 27869999.983999971300 3950835.098999977112 60398.228982009 2024-03-29T05:29:44.045576+00:00 19993206.140000000596 28999999.978000041097 27869999.998000029474 3952644.030000091065 60398.228993663 2024-03-29T05:29:45.052455+00:00 19993206.136999990791 29000000.016999959946 27870000.026000019163 3957189.885999917984 60398.229005138 2024-03-29T05:29:46.043959+00:00 19993206.138999998569 29000000.032000008970 27870000.022999998182 3953397.072000027169 60398.229016792 2024-03-29T05:29:47.050838+00:00 19993206.135000009090 28999999.980000019073 27870000.008999999613 3952472.024000049103 60398.229028268 2024-03-29T05:29:48.042341+00:00 19993206.139000009745 28999999.976000010967 27869999.953000001609 3955597.968999981880 60398.229039927 2024-03-29T05:29:49.049716+00:00 19993206.141999989748 28999999.991000000387 27870000.004999998957 3956078.929000020027 60398.229051397 2024-03-29T05:29:50.040723+00:00 19993206.132999990135 29000000.009999990463 27870000.003999989480 3956891.074999928009 60398.229063056 2024-03-29T05:29:51.048098+00:00 19993206.140000019222 29000000.016000028700 27869999.982000008225 3955306.943000078201 60398.229074532 2024-03-29T05:29:52.039602+00:00 19993206.140999998897 28999999.991999980062 27869999.970999989659 3956688.974999905098 60398.229086186 2024-03-29T05:29:53.046481+00:00 19993206.135999981314 28999999.980999950320 27870000.025000009686 3952431.068000078201 60398.229097845 2024-03-29T05:29:54.053856+00:00 19993206.140000019222 29000000.028000000864 27870000.062000010163 3954574.927999972831 60398.229109316 2024-03-29T05:29:55.044863+00:00 19993206.134999990463 28999999.995000001043 27869999.962000008672 3958311.978999971878 60398.229120975 2024-03-29T05:29:56.052239+00:00 19993206.139999989420 29000000.004999998957 27869999.969999998808 3957231.006000041962 60398.229132451 2024-03-29T05:29:57.043742+00:00 19993206.138999998569 28999999.984000090510 27870000.001999970526 3953430.041000009049 60398.229144104 2024-03-29T05:29:58.050621+00:00 19993206.135000050068 29000000.025999899954 27870000.031000021845 3954564.990000010002 60398.229155580 2024-03-29T05:29:59.042124+00:00 19993206.141999959946 28999999.980000019073 27869999.944000009447 3954852.075999975204 60398.229167240 2024-03-29T05:30:00.049501+00:00 19993206.134999990463 28999999.995000001043 27870000.071999970824 3956259.013000010978 60398.229178709 2024-03-29T05:30:01.040506+00:00 19993206.140000049025 29000000.018000010401 27869999.957000020891 3954690.940999985207 60398.229190369 2024-03-29T05:30:02.047882+00:00 19993206.134999990463 28999999.983000040054 27870000.021000031382 3950162.031000018120 60398.229202023 2024-03-29T05:30:03.054761+00:00 19993206.138999998569 29000000.065999981016 27870000.021999958903 3956899.967000008095 60398.229213499 2024-03-29T05:30:04.046264+00:00 19993206.138999998569 28999999.962000008672 27869999.999000009149 3952414.062999964226 60398.229225152 2024-03-29T05:30:05.053143+00:00 19993206.139999989420 28999999.967000011355 27869999.981000009924 3955564.924000024796 60398.229236628 2024-03-29T05:30:06.044647+00:00 19993206.138999998569 28999999.995000001043 27869999.958999991417 3957216.077999948990 60398.229248282 2024-03-29T05:30:07.051526+00:00 19993206.137000020593 28999999.990999940783 27869999.996000051498 3959142.917000054847 60398.229259757 2024-03-29T05:30:08.043029+00:00 19993206.137000020593 29000000.004000071436 27870000.047999981791 3960242.016999959946 60398.229271417 2024-03-29T05:30:09.050404+00:00 19993206.138000011444 29000000.004000000656 27869999.988999959081 3956307.077000021935 60398.229282887 2024-03-29T05:30:10.041411+00:00 19993206.137999888510 29000000.010999999940 27870000.042000059038 3952776.973999977112 60398.229294546 2024-03-29T05:30:11.048787+00:00 19993206.138000011444 29000000.004999998957 27869999.996999979019 3957677.904000043869 60398.229306016 2024-03-29T05:30:12.039794+00:00 19993206.136000040919 29000000.013000011444 27869999.952999949455 3954138.123000026215 60398.229317675 2024-03-29T05:30:13.047168+00:00 19993206.141000028700 29000000.004999998957 27870000.054000020027 3960876.868999958038 60398.229329329 2024-03-29T05:30:14.054048+00:00 19993206.138000011444 28999999.971999999136 27869999.930000070482 3964008.031000018120 60398.229340805 2024-03-29T05:30:15.045551+00:00 19993206.136999960989 29000000.018000010401 27870000.056999921799 3956627.098999977112 60398.229352464 2024-03-29T05:30:16.052926+00:00 19993206.138000011444 29000000.005999978632 27870000.021000031382 3958410.975000023842 60398.229363934 2024-03-29T05:30:17.043934+00:00 19993206.138000011444 28999999.957000020891 27869999.894000049680 3956517.990999937057 60398.229375594 2024-03-29T05:30:18.051309+00:00 19993206.138000011444 29000000.039000000805 27870000.051999930292 3957677.971000074875 60398.229387064 2024-03-29T05:30:19.042315+00:00 19993206.136999960989 28999999.968999978155 27869999.932000041008 3959178.932999968994 60398.229398723 2024-03-29T05:30:20.049691+00:00 19993206.139999989420 29000000.004000011832 27870000.056999921799 3958908.046000003815 60398.229410193 2024-03-29T05:30:21.040698+00:00 19993206.136999960989 28999999.997999969870 27870000.005000110716 3951419.008999944199 60398.229421853 2024-03-29T05:30:22.048073+00:00 19993206.140000101179 28999999.989000018686 27869999.983999971300 3957909.050999999046 60398.229433323 2024-03-29T05:30:23.039081+00:00 19993206.136999960989 29000000.026000019163 27870000.031000021845 3956784.945000051986 60398.229444982 2024-03-29T05:30:24.046456+00:00 19993206.136999960989 28999999.972999989986 27869999.931999921799 3957498.968999981880 60398.229456642 2024-03-29T05:30:25.053831+00:00 19993206.141000028700 29000000.014999989420 27870000.018000010401 3955755.008000016212 60398.229468111 2024-03-29T05:30:26.044839+00:00 19993206.136000040919 29000000.027000010014 27870000.076999999583 3960218.978999971878 60398.229479771 2024-03-29T05:30:27.052214+00:00 19993206.137999888510 28999999.974999960512 27869999.962999988347 3960038.106999992859 60398.229491247 2024-03-29T05:30:28.043717+00:00 19993206.141000028700 29000000.055000070482 27870000.043000008911 3957807.888000010978 60398.229502901 2024-03-29T05:30:29.050596+00:00 19993206.138000011444 28999999.940999981016 27869999.953999999911 3953731.009999989998 60398.229514376 2024-03-29T05:30:30.042099+00:00 19993206.136999960989 29000000.018999930471 27870000.032000008970 3951317.009999989998 60398.229526030 2024-03-29T05:30:31.048978+00:00 19993206.136000040919 28999999.979000091553 27869999.959999978542 3955199.064000010025 60398.229537506 2024-03-29T05:30:32.040481+00:00 19993206.136999960989 29000000.014999989420 27869999.985000010580 3956698.073000072967 60398.229549165 2024-03-29T05:30:33.047857+00:00 19993206.142000079155 28999999.998000029474 27870000.041000008583 3958144.882999897003 60398.229560635 2024-03-29T05:30:34.038864+00:00 19993206.138000011444 28999999.981999989599 27869999.969999998808 3958254.981000065804 60398.229572294 2024-03-29T05:30:35.046239+00:00 19993206.136999998242 29000000.046000000089 27870000.057999968529 3954924.983000040054 60398.229583948 2024-03-29T05:30:36.053118+00:00 19993206.138000000268 28999999.998999949545 27870000.022999998182 3956049.066999911796 60398.229595424 2024-03-29T05:30:37.044622+00:00 19993206.136999990791 28999999.978000041097 27869999.906000021845 3960020.007000089157 60398.229607077 2024-03-29T05:30:38.051500+00:00 19993206.136999998242 28999999.995999928564 27870000.018000010401 3955252.886999965180 60398.229618553 2024-03-29T05:30:39.043004+00:00 19993206.138000000268 28999999.988999959081 27870000.008999999613 3957545.075999975204 60398.229630213 2024-03-29T05:30:40.050379+00:00 19993206.140999998897 29000000.020000100136 27870000.022000011057 3955259.996999979019 60398.229641682 2024-03-29T05:30:41.041386+00:00 19993206.138999998569 29000000.010999921709 27869999.983999971300 3958732.911000012886 60398.229653342 2024-03-29T05:30:42.048761+00:00 19993206.138000011444 29000000.016000028700 27869999.986000001431 3954496.138000010978 60398.229664812 2024-03-29T05:30:43.039769+00:00 19993206.137999981642 28999999.978000041097 27870000.011000040919 3956852.985000013839 60398.229676472 2024-03-29T05:30:44.047144+00:00 19993206.136999990791 28999999.971999999136 27869999.990000009537 3956340.978000044823 60398.229688125 2024-03-29T05:30:45.054023+00:00 19993206.135000020266 29000000.055999990553 27870000.025999899954 3957865.000999927986 60398.229699601 2024-03-29T05:30:46.045526+00:00 19993206.137999981642 28999999.978000000119 27869999.989000078291 3957125.963999987114 60398.229711261 2024-03-29T05:30:47.052901+00:00 19993206.140999998897 28999999.960000000894 27869999.981999989599 3959145.975000023842 60398.229722730 2024-03-29T05:30:48.043908+00:00 19993206.135000020266 29000000.021999999881 27870000.013000011444 3959269.046000003815 60398.229734390 2024-03-29T05:30:49.051284+00:00 19993206.139999989420 29000000.025999989361 27870000.041999939829 3956772.942000031006 60398.229745860 2024-03-29T05:30:50.042291+00:00 19993206.139999989420 28999999.964000001550 27869999.963000059128 3958209.945999979973 60398.229757519 2024-03-29T05:30:51.049666+00:00 19993206.134999990463 29000000.022000011057 27869999.991999980062 3955356.100999950897 60398.229768989 2024-03-29T05:30:52.040674+00:00 19993206.141000028700 28999999.996999979019 27870000.004999998957 3959844.101999998093 60398.229780649 2024-03-29T05:30:53.048049+00:00 19993206.137000020593 29000000.013999998569 27870000.000000000000 3953884.938000082970 60398.229792119 2024-03-29T05:30:54.039056+00:00 19993206.138999998569 28999999.966000020504 27869999.983000040054 3955450.010999917984 60398.229803778 2024-03-29T05:30:55.046431+00:00 19993206.140999969095 29000000.035000000149 27870000.029999971390 3957596.938000082970 60398.229815432 2024-03-29T05:30:56.053310+00:00 19993206.135999981314 28999999.992999970913 27870000.016000028700 3957018.028999925125 60398.229826908 2024-03-29T05:30:57.044813+00:00 19993206.138000011444 28999999.970000028610 27869999.995000001043 3953717.981999992859 60398.229838567 2024-03-29T05:30:58.052189+00:00 19993206.136000040919 28999999.995000001043 27870000.021999958903 3960242.029000043869 60398.229850037 2024-03-29T05:30:59.043196+00:00 19993206.139999989420 29000000.004000011832 27869999.932000041008 3955921.957999945153 60398.229861696 2024-03-29T05:31:00.050570+00:00 19993206.136999960989 29000000.018999990076 27870000.015999909490 3962366.999000072014 60398.229873166 2024-03-29T05:31:01.041577+00:00 19993206.137000020593 29000000.000999990851 27870000.040000081062 3957598.049999951851 60398.229884826 2024-03-29T05:31:02.048953+00:00 19993206.139000058174 28999999.957000020891 27869999.922999981791 3954630.957000017166 60398.229896296 2024-03-29T05:31:03.039961+00:00 19993206.139999989420 29000000.032000008970 27870000.026000019163 3954301.009999989998 60398.229907955 2024-03-29T05:31:04.047336+00:00 19993206.136999960989 29000000.004999939352 27870000.003999948502 3953235.060000061989 60398.229919425 2024-03-29T05:31:05.038343+00:00 19993206.136999960989 29000000.016000028700 27870000.024999991059 3959919.985000013839 60398.229931084 2024-03-29T05:31:06.045718+00:00 19993206.138000011444 28999999.940999981016 27869999.940999999642 3956085.956999897957 60398.229942744 2024-03-29T05:31:07.053093+00:00 19993206.138000011444 29000000.050000071526 27870000.035000011325 3959882.037000060081 60398.229954214 2024-03-29T05:31:08.044100+00:00 19993206.139000058174 29000000.013000011444 27870000.069999989122 3953190.990999937057 60398.229965874 2024-03-29T05:31:09.051476+00:00 19993206.138999938965 28999999.982999920845 27869999.949000000954 3953988.938000082970 60398.229977349 2024-03-29T05:31:10.042979+00:00 19993206.134999990463 28999999.991999980062 27869999.995999988168 3955149.016999959946 60398.229989003 2024-03-29T05:31:11.049858+00:00 19993206.139999989420 29000000.009000059217 27870000.004999998957 3955234.074000000954 60398.230000479 2024-03-29T05:31:12.041361+00:00 19993206.136000040919 29000000.000000000000 27869999.982000019401 3954282.973000050057 60398.230012132 2024-03-29T05:31:13.048241+00:00 19993206.138999938965 29000000.003000020981 27869999.958000000566 3957907.951999903191 60398.230023608 2024-03-29T05:31:14.039744+00:00 19993206.140000101179 29000000.016999959946 27870000.078000009060 3954839.039000033867 60398.230035268 2024-03-29T05:31:15.047121+00:00 19993206.139999989420 28999999.995000001043 27869999.952999949455 3957271.912999988068 60398.230046737 2024-03-29T05:31:16.038126+00:00 19993206.133999940008 28999999.960999969393 27870000.016000028700 3949346.052999972831 60398.230058397 2024-03-29T05:31:17.045501+00:00 19993206.136000040919 29000000.006000038236 27869999.967000011355 3957570.048000096809 60398.230070051 2024-03-29T05:31:18.052380+00:00 19993206.143000010401 29000000.019999980927 27870000.029999971390 3960561.006999969017 60398.230081527 2024-03-29T05:31:19.043884+00:00 19993206.138999938965 28999999.975000020117 27869999.997000038624 3952428.967000008095 60398.230093180 2024-03-29T05:31:20.050763+00:00 19993206.134999990463 29000000.026999950409 27869999.997999969870 3956169.988000034820 60398.230104656 2024-03-29T05:31:21.042266+00:00 19993206.140000101179 28999999.985000010580 27869999.988000039011 3955953.979999899864 60398.230116315 2024-03-29T05:31:22.049641+00:00 19993206.135999921709 29000000.009000059217 27870000.007999960333 3954212.972000002861 60398.230127785 2024-03-29T05:31:23.040649+00:00 19993206.139999989420 28999999.984000001103 27869999.997000038624 3956508.122000098228 60398.230139445 2024-03-29T05:31:24.048024+00:00 19993206.136000040919 29000000.024000000209 27870000.054000020027 3953179.010999917984 60398.230150915 2024-03-29T05:31:25.039031+00:00 19993206.139999989420 28999999.980000000447 27869999.953999999911 3951762.856000065804 60398.230162574 2024-03-29T05:31:26.046406+00:00 19993206.139000058174 29000000.027000010014 27869999.990999940783 3952577.067999958992 60398.230174228 2024-03-29T05:31:27.053285+00:00 19993206.135999921709 28999999.974999990314 27870000.014999989420 3955182.023000001907 60398.230185703 2024-03-29T05:31:28.044788+00:00 19993206.139000058174 29000000.018999990076 27869999.981000069529 3955946.876999973785 60398.230197357 2024-03-29T05:31:29.051668+00:00 19993206.138000000268 29000000.015000019222 27870000.029999971390 3956652.213999987114 60398.230208833 2024-03-29T05:31:30.043171+00:00 19993206.136999998242 28999999.966999981552 27869999.975000020117 3953887.854000092018 60398.230220486 2024-03-29T05:31:31.050050+00:00 19993206.139999989420 29000000.062000010163 27870000.090000029653 3951199.023000001907 60398.230231962 2024-03-29T05:31:32.041553+00:00 19993206.137000009418 28999999.945000018924 27869999.925999999046 3950781.077999948990 60398.230243616 2024-03-29T05:31:33.048432+00:00 19993206.140000000596 28999999.967999991030 27869999.992999911308 3952380.888000010978 60398.230255092 2024-03-29T05:31:34.039936+00:00 19993206.133999988437 29000000.036000009626 27869999.993000030518 3957687.064999938011 60398.230266746 2024-03-29T05:31:35.046815+00:00 19993206.140999998897 28999999.971999999136 27869999.986999988556 3951617.986000061035 60398.230278221 2024-03-29T05:31:36.038318+00:00 19993206.133999999613 29000000.037000000477 27870000.034000039101 3952289.039000033867 60398.230289875 2024-03-29T05:31:37.045197+00:00 19993206.141999989748 28999999.986000001431 27870000.019999980927 3952828.987000000197 60398.230301534 2024-03-29T05:31:38.052573+00:00 19993206.138000011444 29000000.007999960333 27869999.985999941826 3959723.992000000086 60398.230313004 2024-03-29T05:31:39.043580+00:00 19993206.136999990791 29000000.032999988645 27870000.047000050545 3953827.964000000153 60398.230324664 2024-03-29T05:31:40.050955+00:00 19993206.141999989748 28999999.983000040054 27869999.960999969393 3951530.055000000168 60398.230336134 2024-03-29T05:31:41.041962+00:00 19993206.138000011444 28999999.974999960512 27869999.937000039965 3954026.932000000030 60398.230347793 2024-03-29T05:31:42.049337+00:00 19993206.135999981314 28999999.973999980837 27870000.000000000000 3952061.918000000995 60398.230359263 2024-03-29T05:31:43.040345+00:00 19993206.136000040919 29000000.030000090599 27870000.037000000477 3953014.153000000864 60398.230370923 2024-03-29T05:31:44.047720+00:00 19993206.138999998569 28999999.969999909401 27869999.980000000447 3950349.942999999970 60398.230382393 2024-03-29T05:31:45.038727+00:00 19993206.138999998569 29000000.028000000864 27870000.099999990314 3955756.028999999166 60398.230394052 2024-03-29T05:31:46.046102+00:00 19993206.136999960989 29000000.022000070661 27869999.931000009179 3950557.074000000954 60398.230405528 2024-03-29T05:31:47.037605+00:00 19993206.141000028700 28999999.998000029474 27870000.067999988794 3956622.917999998201 60398.230417182 2024-03-29T05:31:48.044484+00:00 19993206.138000011444 28999999.966999888420 27869999.921999990940 3956317.016999997199 60398.230428841 2024-03-29T05:31:49.051860+00:00 19993206.134999990463 29000000.032000061125 27870000.021000031382 3954164.963000006974 60398.230440317 2024-03-29T05:31:50.043363+00:00 19993206.143000010401 28999999.955000039190 27869999.938999980688 3957708.803999998141 60398.230451970 2024-03-29T05:31:51.050242+00:00 19993206.132999960333 29000000.018999930471 27870000.025999989361 3952654.259999997914 60398.230463446 2024-03-29T05:31:52.041745+00:00 19993206.138999998569 29000000.032999988645 27870000.027000010014 3948663.892999999225 60398.230475105 2024-03-29T05:31:53.049121+00:00 19993206.137000020593 28999999.953999999911 27869999.953999999911 3953878.104000002146 60398.230486576 2024-03-29T05:31:54.040128+00:00 19993206.143000010401 29000000.029000040144 27870000.045000020415 3953722.028999999166 60398.230498235 2024-03-29T05:31:55.047503+00:00 19993206.136000040919 28999999.944999929518 27869999.939000010490 3954393.900000005960 60398.230509705 2024-03-29T05:31:56.038510+00:00 19993206.138000011444 29000000.075000051409 27870000.046000000089 3959511.086999997031 60398.230521364 2024-03-29T05:31:57.045885+00:00 19993206.137999888510 28999999.973000049591 27870000.019999980927 3954976.869999989867 60398.230533018 2024-03-29T05:31:58.052764+00:00 19993206.134000059217 29000000.004999998957 27870000.028000000864 3955005.062000005972 60398.230544494 2024-03-29T05:31:59.044267+00:00 19993206.143000010401 28999999.993999961764 27869999.939000010490 3957177.004000008106 60398.230556153 2024-03-29T05:32:00.051643+00:00 19993206.138000011444 28999999.999000001699 27870000.019999980927 3960648.000000000000 60398.230567629 2024-03-29T05:32:01.043146+00:00 19993206.136999960989 28999999.993999999017 27870000.002000030130 3954928.983999996912 60398.230579283 2024-03-29T05:32:02.050025+00:00 19993206.139000058174 29000000.023000009358 27870000.013999938965 3952686.052000001073 60398.230590758 2024-03-29T05:32:03.041528+00:00 19993206.136999960989 28999999.954999998212 27869999.989000078291 3954657.956999986898 60398.230602418 2024-03-29T05:32:04.048904+00:00 19993206.138000011444 29000000.010999988765 27869999.940999981016 3952256.010000004899 60398.230613888 2024-03-29T05:32:05.039911+00:00 19993206.135999921709 29000000.000000000000 27869999.985999941826 3961502.993000001181 60398.230625547 2024-03-29T05:32:06.047286+00:00 19993206.139000058174 29000000.021000001580 27870000.106999989599 3951935.070000008214 60398.230637017 2024-03-29T05:32:07.038293+00:00 19993206.139999989420 28999999.962000008672 27869999.968000050634 3951601.016999990214 60398.230648677 2024-03-29T05:32:08.045668+00:00 19993206.136000040919 29000000.037000000477 27869999.965999960899 3952473.914000004996 60398.230660331 2024-03-29T05:32:09.052548+00:00 19993206.141000028700 29000000.006999999285 27870000.014999989420 3955548.981999992859 60398.230671806 2024-03-29T05:32:10.044052+00:00 19993206.136999960989 28999999.981999989599 27870000.012000080198 3956426.045000017155 60398.230683460 2024-03-29T05:32:11.050930+00:00 19993206.138000011444 28999999.966000020504 27869999.992999911308 3954254.039999992121 60398.230694936 2024-03-29T05:32:12.042433+00:00 19993206.136999960989 29000000.029999971390 27870000.021000031382 3956020.837999999989 60398.230706595 2024-03-29T05:32:13.049807+00:00 19993206.139999989420 29000000.022999998182 27869999.950999978930 3952521.148000001907 60398.230718065 2024-03-29T05:32:14.040815+00:00 19993206.136999960989 28999999.989000018686 27870000.041000008583 3951886.817000002135 60398.230729724 2024-03-29T05:32:15.048190+00:00 19993206.136000040919 29000000.028000000864 27870000.000000000000 3955187.077999978792 60398.230741194 2024-03-29T05:32:16.039198+00:00 19993206.143000010401 28999999.965999960899 27869999.968000050634 3953787.017000020016 60398.230752854 2024-03-29T05:32:17.046573+00:00 19993206.136000040919 29000000.005000051111 27870000.036999940872 3956255.046000003815 60398.230764324 2024-03-29T05:32:18.037580+00:00 19993206.135999921709 29000000.026999950409 27870000.021000031382 3953288.962999999989 60398.230775983 2024-03-29T05:32:19.044955+00:00 19993206.141000028700 28999999.958000060171 27869999.960000038147 3955948.023999989033 60398.230787643 2024-03-29T05:32:20.052331+00:00 19993206.136000040919 29000000.041999939829 27870000.026999950409 3954844.062999994028 60398.230799112 2024-03-29T05:32:21.043338+00:00 19993206.139999989420 28999999.971000079066 27870000.000000000000 3953670.975000023842 60398.230810772 2024-03-29T05:32:22.050713+00:00 19993206.136000040919 28999999.983999971300 27869999.973000001162 3956534.001999973785 60398.230822242 2024-03-29T05:32:23.041720+00:00 19993206.140000000596 29000000.062000039965 27870000.061000000685 3956062.061000018846 60398.230833902 2024-03-29T05:32:24.049095+00:00 19993206.138000000268 28999999.925999999046 27869999.927000001073 3954661.905000001192 60398.230845372 2024-03-29T05:32:25.040103+00:00 19993206.135999999940 29000000.071999911219 27870000.042000010610 3953233.009999989998 60398.230857031 2024-03-29T05:32:26.047478+00:00 19993206.140999998897 28999999.973000049591 27869999.953999999911 3951829.900000005960 60398.230868501 2024-03-29T05:32:27.038485+00:00 19993206.133999999613 28999999.978999968618 27870000.023999989033 3952560.080999999773 60398.230880160 2024-03-29T05:32:28.045860+00:00 19993206.140999998897 28999999.993999961764 27869999.995999988168 3953536.004000008106 60398.230891631 2024-03-29T05:32:29.036867+00:00 19993206.136999979615 28999999.997000098228 27869999.985000010580 3949908.058999984991 60398.230903290 2024-03-29T05:32:30.044243+00:00 19993206.139000028372 29000000.013999938965 27870000.065000001341 3954078.967000008095 60398.230914949 2024-03-29T05:32:31.051618+00:00 19993206.138999998569 28999999.983999971300 27869999.933000031859 3952402.938999981154 60398.230926425 2024-03-29T05:32:32.043121+00:00 19993206.137999981642 29000000.014000058174 27870000.037000000477 3955927.089000015985 60398.230938079 2024-03-29T05:32:33.050000+00:00 19993206.136999990791 29000000.039999961853 27870000.008999999613 3956492.974000006914 60398.230949555 2024-03-29T05:32:34.041503+00:00 19993206.137000020593 28999999.968000050634 27870000.021999958903 3951875.972000002861 60398.230961208 2024-03-29T05:32:35.048382+00:00 19993206.140000019222 28999999.995000001043 27869999.928000029176 3954221.980999975931 60398.230972684 2024-03-29T05:32:36.039886+00:00 19993206.139999989420 29000000.000000000000 27870000.048999968916 3954978.006999998819 60398.230984343 2024-03-29T05:32:37.047261+00:00 19993206.133999999613 28999999.998999949545 27869999.991000000387 3951819.117000014056 60398.230995813 2024-03-29T05:32:38.038268+00:00 19993206.140999969095 29000000.019999999553 27870000.002000030130 3955256.933999984991 60398.231007473 2024-03-29T05:32:39.045643+00:00 19993206.138999998569 28999999.997000001371 27869999.999000009149 3951565.932000011206 60398.231018943 2024-03-29T05:32:40.036651+00:00 19993206.134999990463 28999999.995000001043 27869999.971000019461 3954354.018000007141 60398.231030602 2024-03-29T05:32:41.044026+00:00 19993206.138999998569 29000000.000000000000 27870000.014999989420 3955724.986999989022 60398.231042262 2024-03-29T05:32:42.051401+00:00 19993206.136000040919 28999999.969999998808 27869999.998000029474 3956029.960999995004 60398.231053731 2024-03-29T05:32:43.042408+00:00 19993206.138999998569 29000000.041999999434 27870000.024999979883 3951679.118999987841 60398.231065391 2024-03-29T05:32:44.049783+00:00 19993206.139999989420 28999999.988000009209 27869999.985999941826 3950215.967000008095 60398.231076861 2024-03-29T05:32:45.040790+00:00 19993206.140999969095 29000000.002999991179 27870000.004999998957 3949620.039000033867 60398.231088520 2024-03-29T05:32:46.048166+00:00 19993206.136000040919 29000000.007999990135 27870000.001999970526 3955373.977999985218 60398.231099990 2024-03-29T05:32:47.039173+00:00 19993206.133999999613 28999999.974000040442 27869999.973000049591 3954233.013000010978 60398.231111650 2024-03-29T05:32:48.046548+00:00 19993206.140999969095 28999999.965999960899 27869999.983999971300 3950361.958999990951 60398.231123120 2024-03-29T05:32:49.037555+00:00 19993206.135999981314 29000000.043000038713 27870000.009000059217 3957407.941999971867 60398.231134779 2024-03-29T05:32:50.044931+00:00 19993206.143000010401 29000000.017999950796 27870000.028999920934 3953225.003000020981 60398.231146433 2024-03-29T05:32:51.051809+00:00 19993206.136000040919 28999999.968000050634 27870000.001000050455 3953295.111000000965 60398.231157909 2024-03-29T05:32:52.043313+00:00 19993206.136999960989 28999999.963999990374 27869999.955999970436 3954022.894999980927 60398.231169568 2024-03-29T05:32:53.050688+00:00 19993206.141000028700 29000000.055999990553 27870000.008000019938 3950538.101999998093 60398.231181038 2024-03-29T05:32:54.041695+00:00 19993206.134999990463 28999999.985000010580 27870000.022999998182 3952135.947000027169 60398.231192698 2024-03-29T05:32:55.049070+00:00 19993206.141000028700 29000000.004999939352 27869999.985000010580 3953060.981999992859 60398.231204167 2024-03-29T05:32:56.040078+00:00 19993206.134999990463 29000000.034000039101 27870000.024999979883 3951739.969999969006 60398.231215827 2024-03-29T05:32:57.047453+00:00 19993206.138999938965 28999999.968000050634 27869999.986000061035 3955295.076000034809 60398.231227297 2024-03-29T05:32:58.038460+00:00 19993206.137000080198 29000000.010999921709 27870000.003999948502 3950868.978999971878 60398.231238957 2024-03-29T05:32:59.045836+00:00 19993206.140999909490 28999999.999000068754 27870000.027000069618 3953654.958000003826 60398.231250426 2024-03-29T05:33:00.036842+00:00 19993206.137000080198 28999999.982999920845 27870000.028000000864 3954685.970000029076 60398.231262086 2024-03-29T05:33:01.044218+00:00 19993206.138000011444 29000000.002000089735 27869999.951000001281 3958292.037000000011 60398.231273745 2024-03-29T05:33:02.051593+00:00 19993206.138999938965 29000000.006999969482 27870000.044999990612 3952454.000999987125 60398.231285215 2024-03-29T05:33:03.042600+00:00 19993206.134000059217 28999999.988999959081 27869999.962000008672 3949702.966000020970 60398.231296875 2024-03-29T05:33:04.049975+00:00 19993206.139999989420 29000000.013000011444 27870000.006000000983 3951333.134000002872 60398.231308350 2024-03-29T05:33:05.041479+00:00 19993206.138999938965 29000000.031000021845 27870000.004000011832 3952634.889999986161 60398.231320004 2024-03-29T05:33:06.048358+00:00 19993206.138000011444 28999999.981999989599 27870000.012999981642 3956260.062999964226 60398.231331480 2024-03-29T05:33:07.039861+00:00 19993206.141000028700 28999999.985000010580 27869999.962999999523 3953024.977000058163 60398.231343133 2024-03-29T05:33:08.046740+00:00 19993206.136000040919 29000000.022999998182 27870000.024000018835 3954807.042999982834 60398.231354609 2024-03-29T05:33:09.038242+00:00 19993206.136999960989 28999999.947000030428 27869999.989999979734 3953763.964999973774 60398.231366269 2024-03-29T05:33:10.045618+00:00 19993206.136999960989 29000000.041999939829 27869999.980000019073 3954550.018999993801 60398.231377739 2024-03-29T05:33:11.036626+00:00 19993206.138000011444 28999999.996999979019 27870000.031000021845 3953498.012000023853 60398.231389398 2024-03-29T05:33:12.044001+00:00 19993206.141999959946 28999999.978000041097 27869999.973999980837 3952595.981999992859 60398.231401052 2024-03-29T05:33:13.050880+00:00 19993206.134999990463 28999999.947999950498 27870000.010999981314 3952206.906000018120 60398.231412528 2024-03-29T05:33:14.042383+00:00 19993206.141000028700 29000000.045000080019 27870000.035000029951 3956825.116999983788 60398.231424181 2024-03-29T05:33:15.049262+00:00 19993206.136000040919 29000000.008000001311 27869999.948000010103 3953077.924000024796 60398.231435657 2024-03-29T05:33:16.040766+00:00 19993206.136999960989 29000000.030999999493 27870000.018999990076 3953876.986000000965 60398.231447311 2024-03-29T05:33:17.047645+00:00 19993206.140000000596 28999999.964999999851 27870000.016999959946 3955798.070999979973 60398.231458786 2024-03-29T05:33:18.039148+00:00 19993206.135999999940 29000000.010000009090 27869999.983999971300 3959752.904999970924 60398.231470440 2024-03-29T05:33:19.046027+00:00 19993206.138000000268 28999999.997999999672 27869999.967000011355 3954510.061000049114 60398.231481916 2024-03-29T05:33:20.037531+00:00 19993206.138999998569 29000000.035999979824 27870000.011000040919 3951143.047999978065 60398.231493569 2024-03-29T05:33:21.044410+00:00 19993206.138999998569 29000000.004999998957 27870000.021000031382 3957528.936999977101 60398.231505229 2024-03-29T05:33:22.051785+00:00 19993206.137000009418 28999999.984000030905 27869999.993999961764 3954604.036000012886 60398.231516705 2024-03-29T05:33:23.043288+00:00 19993206.136999990791 28999999.980999980122 27870000.024000048637 3958737.896000028122 60398.231528359 2024-03-29T05:33:24.050167+00:00 19993206.141999989748 28999999.993000030518 27869999.977000001818 3950635.071999967098 60398.231539834 2024-03-29T05:33:25.041670+00:00 19993206.133999999613 28999999.997999969870 27870000.000000000000 3953689.055000007153 60398.231551488 2024-03-29T05:33:26.048550+00:00 19993206.140000019222 29000000.007000029087 27869999.980000019073 3959779.940999985207 60398.231562964 2024-03-29T05:33:27.040053+00:00 19993206.136999990791 29000000.011999960989 27870000.009999990463 3954716.097999989986 60398.231574617 2024-03-29T05:33:28.046932+00:00 19993206.139999989420 29000000.000000000000 27870000.005999919027 3957902.899000049103 60398.231586093 2024-03-29T05:33:29.038435+00:00 19993206.139000028372 28999999.970000028610 27870000.000000000000 3955096.986000000965 60398.231597747 2024-03-29T05:33:30.045314+00:00 19993206.134999990463 29000000.004000011832 27869999.996000051498 3952677.064999998081 60398.231609222 2024-03-29T05:33:31.036818+00:00 19993206.139999989420 29000000.058999959379 27870000.039000030607 3952640.004999995232 60398.231620882 2024-03-29T05:33:32.044193+00:00 19993206.137000020593 28999999.948000010103 27869999.940999981016 3956733.951999961864 60398.231632535 2024-03-29T05:33:33.051072+00:00 19993206.136999960989 29000000.024999979883 27870000.009999990463 3957672.072000027169 60398.231644011 2024-03-29T05:33:34.042575+00:00 19993206.141000028700 29000000.012000080198 27870000.026000019163 3956237.966000020970 60398.231655671 2024-03-29T05:33:35.049950+00:00 19993206.135999981314 28999999.972999930382 27869999.997999910265 3953019.040999948978 60398.231667140 2024-03-29T05:33:36.040958+00:00 19993206.139999989420 29000000.003000020981 27870000.018000010401 3954796.864000021946 60398.231678794 2024-03-29T05:33:37.047837+00:00 19993206.136000040919 28999999.998000029474 27869999.961000081152 3956410.082000017166 60398.231690270 2024-03-29T05:33:38.039340+00:00 19993206.138999998569 28999999.998000029474 27869999.998999949545 3952253.865000010002 60398.231701924 2024-03-29T05:33:39.046219+00:00 19993206.138000011444 28999999.970999959856 27869999.986999999732 3948417.041999996174 60398.231713399 2024-03-29T05:33:40.037722+00:00 19993206.137999951839 29000000.006999969482 27869999.984000001103 3948993.148999989033 60398.231725053 2024-03-29T05:33:41.044602+00:00 19993206.142000019550 29000000.028000000864 27870000.023999989033 3950049.902999997139 60398.231736529 2024-03-29T05:33:42.036105+00:00 19993206.133999940008 28999999.961000081152 27869999.988000009209 3955493.033999979030 60398.231748183 2024-03-29T05:33:43.042984+00:00 19993206.142000079155 29000000.031999949366 27870000.039999991655 3951618.897000014782 60398.231759842 2024-03-29T05:33:44.050359+00:00 19993206.134999990463 29000000.011000040919 27870000.011000011116 3958216.024999976158 60398.231771318 2024-03-29T05:33:45.041862+00:00 19993206.136000040919 28999999.957999940962 27869999.997999999672 3955975.018000007141 60398.231782971 2024-03-29T05:33:46.048741+00:00 19993206.141999959946 29000000.055999990553 27869999.958999991417 3950972.960000038147 60398.231794447 2024-03-29T05:33:47.040245+00:00 19993206.134999990463 28999999.967000011355 27870000.051999989897 3955823.079999982845 60398.231806107 2024-03-29T05:33:48.047620+00:00 19993206.143000010401 29000000.047000050545 27869999.966000020504 3954904.953999996185 60398.231817577 2024-03-29T05:33:49.038627+00:00 19993206.131999969482 28999999.959999918938 27870000.010999981314 3957721.067000031006 60398.231829236 2024-03-29T05:33:50.046002+00:00 19993206.142000079155 29000000.021000031382 27870000.016000028700 3955517.018999993801 60398.231840706 2024-03-29T05:33:51.037010+00:00 19993206.137999888510 28999999.998000029474 27870000.023999989033 3955132.004999936093 60398.231852366 2024-03-29T05:33:52.044385+00:00 19993206.137000080198 28999999.984000001103 27869999.958000000566 3955969.984000086784 60398.231863836 2024-03-29T05:33:53.035392+00:00 19993206.139999989420 29000000.029999990016 27870000.004000011832 3951639.972000002861 60398.231875495 2024-03-29T05:33:54.042766+00:00 19993206.133999940008 28999999.993999999017 27869999.967999991030 3955475.000000000000 60398.231887149 2024-03-29T05:33:55.049646+00:00 19993206.139999989420 28999999.935999989510 27870000.036000009626 3954114.000999927986 60398.231898624 2024-03-29T05:33:56.041149+00:00 19993206.138000011444 29000000.050000008196 27869999.956999961287 3955378.023000001907 60398.231910278 2024-03-29T05:33:57.048029+00:00 19993206.139000058174 28999999.997000008821 27870000.040000021458 3956135.963000059128 60398.231921754 2024-03-29T05:33:58.039532+00:00 19993206.141000028700 29000000.000000000000 27869999.975999951363 3957089.953999996185 60398.231933413 2024-03-29T05:33:59.046907+00:00 19993206.134999990463 29000000.014999989420 27870000.056000109762 3954878.105000019073 60398.231944883 2024-03-29T05:34:00.037913+00:00 19993206.138000011444 28999999.999000009149 27869999.973999980837 3955706.924999951851 60398.231956542 2024-03-29T05:34:01.045290+00:00 19993206.137999888510 28999999.996999979019 27870000.015999909490 3957094.110000013839 60398.231968013 2024-03-29T05:34:02.036296+00:00 19993206.136000040919 28999999.981000009924 27869999.930999990553 3952671.031999946106 60398.231979672 2024-03-29T05:34:03.043672+00:00 19993206.142000079155 28999999.995000001043 27870000.029000040144 3953304.916000009049 60398.231991326 2024-03-29T05:34:04.050551+00:00 19993206.136999960989 28999999.995999988168 27869999.995000001043 3953407.948000072967 60398.232002801 2024-03-29T05:34:05.042054+00:00 19993206.138000011444 28999999.971000019461 27870000.006999969482 3954969.004999995232 60398.232014461 2024-03-29T05:34:06.049429+00:00 19993206.138000011444 29000000.001999970526 27869999.971000079066 3950690.005999923218 60398.232025931 2024-03-29T05:34:07.040437+00:00 19993206.138999938965 29000000.033000048250 27870000.024999979883 3958407.029000043869 60398.232037590 2024-03-29T05:34:08.047812+00:00 19993206.134999990463 29000000.003999948502 27869999.965999960899 3954391.972000002861 60398.232049061 2024-03-29T05:34:09.038819+00:00 19993206.139999989420 28999999.986999988556 27870000.078000068665 3952314.976999998093 60398.232060720 2024-03-29T05:34:10.046194+00:00 19993206.140000000596 29000000.001000050455 27869999.965999960899 3953665.093999981880 60398.232072190 2024-03-29T05:34:11.037201+00:00 19993206.135000001639 29000000.029000040144 27870000.006000038236 3951801.902999997139 60398.232083849 2024-03-29T05:34:12.044577+00:00 19993206.140000000596 29000000.003999948502 27870000.036999940872 3948554.065999985207 60398.232095325 2024-03-29T05:34:13.036080+00:00 19993206.140999998897 28999999.960999969393 27869999.988000039011 3956308.935000061989 60398.232106979 2024-03-29T05:34:14.042959+00:00 19993206.133999999613 29000000.012000080198 27869999.957999940962 3954190.077999948990 60398.232118638 2024-03-29T05:34:15.050334+00:00 19993206.138000000268 29000000.001999970526 27870000.022000070661 3959731.856000065804 60398.232130108 2024-03-29T05:34:16.041341+00:00 19993206.138999998569 29000000.011999960989 27870000.011999960989 3956054.149999976158 60398.232141768 2024-03-29T05:34:17.048716+00:00 19993206.140000019222 28999999.996000051498 27869999.977000001818 3954466.947000027169 60398.232153238 2024-03-29T05:34:18.039724+00:00 19993206.133999969810 28999999.977000001818 27869999.964000001550 3949816.032999991905 60398.232164897 2024-03-29T05:34:19.047099+00:00 19993206.138999998569 28999999.985999941826 27870000.046000000089 3948850.949999928009 60398.232176367 2024-03-29T05:34:20.038106+00:00 19993206.140000019222 29000000.052000049502 27870000.044999990612 3951528.009000062943 60398.232188026 2024-03-29T05:34:21.045481+00:00 19993206.134999990463 28999999.977999929339 27869999.905000019819 3955945.036999940872 60398.232199497 2024-03-29T05:34:22.036488+00:00 19993206.142000019550 29000000.003000020981 27870000.042999979109 3954386.963999987114 60398.232211156 2024-03-29T05:34:23.043864+00:00 19993206.134999990463 28999999.991999980062 27870000.022999998182 3955530.888000010978 60398.232222626 2024-03-29T05:34:24.034871+00:00 19993206.140999969095 29000000.024000048637 27870000.001000020653 3955310.149000049103 60398.232234285 2024-03-29T05:34:25.042246+00:00 19993206.135000050068 28999999.972999930382 27869999.956999991089 3954312.886999965180 60398.232245944 2024-03-29T05:34:26.049621+00:00 19993206.137999951839 29000000.016000028700 27870000.066000010818 3956462.093999981880 60398.232257415 2024-03-29T05:34:27.040629+00:00 19993206.142000019550 28999999.996000051498 27869999.948000010103 3953795.023000001907 60398.232269074 2024-03-29T05:34:28.048004+00:00 19993206.135999981314 29000000.004999998957 27870000.029999971390 3956362.045000075828 60398.232280544 2024-03-29T05:34:29.039011+00:00 19993206.140000049025 28999999.977000001818 27869999.977999988943 3950701.939999938011 60398.232292204 2024-03-29T05:34:30.046386+00:00 19993206.131999969482 28999999.984000001103 27869999.956000030041 3951909.000000000000 60398.232303673 2024-03-29T05:34:31.037393+00:00 19993206.143999990076 29000000.043000001460 27870000.076999958605 3955434.991999983788 60398.232315333 2024-03-29T05:34:32.044768+00:00 19993206.138000011444 28999999.995000001043 27869999.950000051409 3956322.981999992859 60398.232326809 2024-03-29T05:34:33.036272+00:00 19993206.134999990463 28999999.977999988943 27869999.967999991030 3955272.049000024796 60398.232338462 2024-03-29T05:34:34.043150+00:00 19993206.139999989420 29000000.036000009626 27870000.081999961287 3954757.985000013839 60398.232350122 2024-03-29T05:34:35.050526+00:00 19993206.136000040919 28999999.967999991030 27869999.926000058651 3955382.064999938011 60398.232361592 2024-03-29T05:34:36.041533+00:00 19993206.140999969095 28999999.995999988168 27870000.054000020027 3954727.970000029076 60398.232373251 2024-03-29T05:34:37.048909+00:00 19993206.134999990463 29000000.005000028759 27869999.937999960035 3958615.950000048149 60398.232384727 2024-03-29T05:34:38.040412+00:00 19993206.139999989420 29000000.010999981314 27870000.037999991328 3958150.976999998093 60398.232396381 2024-03-29T05:34:39.047291+00:00 19993206.139999989420 28999999.984000030905 27870000.024000048637 3957196.965999960899 60398.232407856 2024-03-29T05:34:40.038794+00:00 19993206.136000040919 29000000.018999990076 27870000.008999940008 3955960.059000014793 60398.232419510 2024-03-29T05:34:41.045673+00:00 19993206.139000058174 28999999.994000021368 27869999.955000039190 3956844.998000026215 60398.232430986 2024-03-29T05:34:42.037176+00:00 19993206.135999921709 28999999.995999988168 27870000.016999959946 3954181.998999952804 60398.232442645 2024-03-29T05:34:43.044552+00:00 19993206.138000011444 29000000.009999990463 27870000.006999969482 3950492.013000010978 60398.232454116 2024-03-29T05:34:44.035559+00:00 19993206.138000011444 28999999.974999960512 27869999.980000019073 3952121.016000031959 60398.232465775 2024-03-29T05:34:45.042934+00:00 19993206.136000040919 29000000.047000050545 27870000.096999999136 3953824.054000020027 60398.232477428 2024-03-29T05:34:46.049813+00:00 19993206.144999980927 28999999.995999928564 27869999.940000060946 3954871.982999920845 60398.232488899 2024-03-29T05:34:47.040820+00:00 19993206.133999940008 28999999.946000099182 27869999.969999909401 3953802.933000088204 60398.232500558 2024-03-29T05:34:48.048196+00:00 19993206.141000028700 29000000.032999988645 27869999.995000001043 3958029.085999966133 60398.232512034 2024-03-29T05:34:49.039699+00:00 19993206.138000011444 29000000.023999929428 27870000.040000081062 3955798.916000009049 60398.232523687 2024-03-29T05:34:50.046578+00:00 19993206.136000040919 28999999.958000060171 27869999.986999988556 3958703.960999966133 60398.232535163 2024-03-29T05:34:51.038081+00:00 19993206.141999959946 29000000.024999979883 27870000.011999960989 3957668.129000068177 60398.232546822 2024-03-29T05:34:52.045456+00:00 19993206.134000059217 28999999.995000001043 27869999.955000039190 3956531.010999917984 60398.232558292 2024-03-29T05:34:53.036463+00:00 19993206.138999938965 28999999.971999999136 27869999.988999959081 3954694.838000059128 60398.232569952 2024-03-29T05:34:54.043839+00:00 19993206.138000011444 29000000.014999989420 27870000.004999998957 3959906.133000016212 60398.232581422 2024-03-29T05:34:55.034846+00:00 19993206.136999960989 29000000.018999930471 27870000.060999989510 3956635.959999918938 60398.232593081 2024-03-29T05:34:56.042221+00:00 19993206.139999989420 28999999.999000068754 27869999.951000001281 3959265.039000033867 60398.232604735 2024-03-29T05:34:57.049100+00:00 19993206.136000040919 29000000.011000040919 27870000.010999999940 3952728.993000030983 60398.232616211 2024-03-29T05:34:58.040604+00:00 19993206.139000058174 28999999.977000001818 27869999.988999988884 3954783.886999965180 60398.232627870 2024-03-29T05:34:59.047979+00:00 19993206.138000011444 28999999.984999898821 27869999.974000010639 3954090.036000012886 60398.232639340 2024-03-29T05:35:00.038986+00:00 19993206.138999938965 29000000.020000100136 27870000.028000000864 3958607.052000045776 60398.232650999 2024-03-29T05:35:01.046361+00:00 19993206.136999960989 29000000.051999930292 27870000.076999988407 3954569.898000001907 60398.232662475 2024-03-29T05:35:02.037865+00:00 19993206.139000058174 28999999.944000009447 27869999.890999998897 3956068.068999886978 60398.232674129 2024-03-29T05:35:03.044744+00:00 19993206.138999938965 29000000.008000019938 27870000.057000011206 3957341.956000090111 60398.232685605 2024-03-29T05:35:04.036247+00:00 19993206.136999998242 28999999.998000029474 27869999.976999968290 3957113.009999989998 60398.232697258 2024-03-29T05:35:05.043126+00:00 19993206.138000000268 28999999.998000029474 27869999.984000030905 3953563.998000026215 60398.232708734 2024-03-29T05:35:06.034629+00:00 19993206.138000000268 29000000.041000001132 27870000.069999989122 3955402.029999970924 60398.232720388 2024-03-29T05:35:07.041508+00:00 19993206.135999988765 28999999.952999990433 27869999.974000040442 3958179.990000010002 60398.232732047 2024-03-29T05:35:08.048884+00:00 19993206.140000000596 29000000.002000000328 27870000.030999958515 3955765.993999958038 60398.232743517 2024-03-29T05:35:09.039891+00:00 19993206.136000011116 29000000.015999991447 27869999.938000019640 3953424.976000071038 60398.232755177 2024-03-29T05:35:10.047266+00:00 19993206.140999998897 29000000.032000008970 27870000.024999979883 3954180.038999915123 60398.232766652 2024-03-29T05:35:11.038769+00:00 19993206.136999990791 28999999.946000009775 27869999.995999988168 3957760.068000078201 60398.232778306 2024-03-29T05:35:12.045648+00:00 19993206.138999998569 29000000.020000010729 27870000.025000039488 3958169.883999944199 60398.232789782 2024-03-29T05:35:13.037151+00:00 19993206.136000011116 29000000.007999990135 27869999.979999959469 3956148.023000001907 60398.232801436 2024-03-29T05:35:14.044031+00:00 19993206.137999981642 28999999.958000000566 27869999.957000080496 3949223.029999970924 60398.232812911 2024-03-29T05:35:15.035533+00:00 19993206.140999998897 29000000.022999998182 27870000.002999901772 3955973.053000092972 60398.232824570 2024-03-29T05:35:16.042909+00:00 19993206.136000011116 28999999.991000000387 27869999.998000029474 3954425.938999890815 60398.232836224 2024-03-29T05:35:17.049788+00:00 19993206.138999998569 29000000.003000020981 27870000.004999998957 3956416.104000092018 60398.232847700 2024-03-29T05:35:18.041291+00:00 19993206.138999998569 29000000.013999998569 27870000.012000080198 3958903.871999979019 60398.232859354 2024-03-29T05:35:19.048171+00:00 19993206.137000020593 28999999.996999979019 27870000.019999980927 3952209.036000012886 60398.232870829 2024-03-29T05:35:20.039674+00:00 19993206.139999989420 28999999.986999988556 27869999.970999959856 3953143.978999971878 60398.232882489 2024-03-29T05:35:21.047049+00:00 19993206.137000020593 28999999.995999988168 27869999.985000010580 3955718.970000029076 60398.232893959 2024-03-29T05:35:22.038056+00:00 19993206.138999998569 29000000.018000010401 27870000.034000039101 3953616.023000001907 60398.232905618 2024-03-29T05:35:23.045431+00:00 19993206.137999951839 28999999.967000070959 27869999.959999918938 3954114.077999948990 60398.232917089 2024-03-29T05:35:24.036439+00:00 19993206.138999998569 29000000.062999960035 27870000.067000031471 3954877.909999967087 60398.232928748 2024-03-29T05:35:25.043814+00:00 19993206.138999998569 28999999.954999919981 27869999.978999968618 3955310.013000010978 60398.232940224 2024-03-29T05:35:26.035317+00:00 19993206.135000050068 29000000.007000088692 27870000.029999971390 3955703.884000062943 60398.232951877 2024-03-29T05:35:27.042196+00:00 19993206.138999998569 29000000.008999940008 27869999.969000101089 3955339.164999961853 60398.232963531 2024-03-29T05:35:28.049075+00:00 19993206.136999960989 28999999.968000050634 27869999.992999911308 3956473.108999968041 60398.232975007 2024-03-29T05:35:29.040578+00:00 19993206.139999989420 29000000.044999960810 27869999.995000001043 3950047.827000021935 60398.232986666 2024-03-29T05:35:30.047954+00:00 19993206.135000050068 28999999.968999978155 27869999.985000010580 3957376.113999962807 60398.232998136 2024-03-29T05:35:31.038961+00:00 19993206.141000028700 29000000.004999998957 27870000.009999990463 3954310.893000007141 60398.233009796 2024-03-29T05:35:32.046336+00:00 19993206.138999938965 29000000.027000069618 27870000.006000038236 3958296.120000004768 60398.233021271 2024-03-29T05:35:33.037839+00:00 19993206.138000011444 28999999.973999980837 27869999.996000051498 3957346.881000041962 60398.233032925 2024-03-29T05:35:34.044718+00:00 19993206.136000040919 28999999.998000029474 27869999.993999999017 3955806.014999986161 60398.233044401 2024-03-29T05:35:35.036222+00:00 19993206.133999940008 29000000.009999990463 27869999.997000001371 3955745.986999989022 60398.233056054 2024-03-29T05:35:36.043101+00:00 19993206.143000010401 29000000.003999948502 27870000.015999998897 3957940.078999996185 60398.233067530 2024-03-29T05:35:37.034604+00:00 19993206.139000058174 28999999.986000061035 27869999.993999999017 3955949.922999978065 60398.233079184 2024-03-29T05:35:38.041483+00:00 19993206.135999921709 29000000.026000019163 27870000.017000000924 3956840.113000034820 60398.233090843 2024-03-29T05:35:39.048859+00:00 19993206.139999989420 28999999.975999951363 27869999.938999980688 3955086.902000070084 60398.233102313 2024-03-29T05:35:40.039866+00:00 19993206.136000040919 28999999.983000040054 27870000.049000021070 3956565.978999971878 60398.233113972 2024-03-29T05:35:41.047241+00:00 19993206.141000028700 29000000.024999979883 27869999.989999979734 3958240.965000032913 60398.233125448 2024-03-29T05:35:42.038743+00:00 19993206.135999921709 29000000.005999919027 27870000.031000021845 3954462.025999904145 60398.233137102 2024-03-29T05:35:43.045623+00:00 19993206.136000040919 28999999.999000001699 27869999.983999971300 3951061.049000024796 60398.233148578 2024-03-29T05:35:44.037126+00:00 19993206.141999959946 28999999.967999998480 27869999.967999991030 3952262.970000029076 60398.233160231 2024-03-29T05:35:45.044006+00:00 19993206.137000080198 29000000.024000000209 27870000.025000039488 3953935.965000032913 60398.233171707 2024-03-29T05:35:46.035509+00:00 19993206.138999938965 29000000.018999990076 27870000.000999990851 3955629.103999971878 60398.233183367 2024-03-29T05:35:47.042884+00:00 19993206.138000011444 28999999.984000001103 27870000.018999990076 3954228.935999989975 60398.233194836 2024-03-29T05:35:48.033891+00:00 19993206.138000011444 29000000.004000011832 27869999.991000000387 3952895.962000011932 60398.233206496 2024-03-29T05:35:49.041267+00:00 19993206.134999990463 29000000.002999991179 27870000.007000029087 3956414.980000019073 60398.233218156 2024-03-29T05:35:50.048642+00:00 19993206.139000058174 28999999.962000008672 27869999.900999959558 3952222.133999944199 60398.233229626 2024-03-29T05:35:51.039649+00:00 19993206.140999909490 29000000.043999969959 27870000.125000000000 3950404.949000000954 60398.233241285 2024-03-29T05:35:52.047024+00:00 19993206.135000109673 28999999.964000049978 27869999.953000009060 3955097.965000032913 60398.233252755 2024-03-29T05:35:53.038031+00:00 19993206.138999938965 29000000.021999958903 27869999.996000051498 3955278.108000040054 60398.233264415 2024-03-29T05:35:54.045406+00:00 19993206.141000028700 28999999.991000000387 27870000.019999980927 3956612.852999926079 60398.233275884 2024-03-29T05:35:55.036413+00:00 19993206.134999990463 29000000.011000040919 27869999.954999919981 3956217.110000013839 60398.233287544 2024-03-29T05:35:56.043789+00:00 19993206.138000011444 28999999.974999960512 27870000.062000039965 3956181.957999945153 60398.233299014 2024-03-29T05:35:57.034796+00:00 19993206.139999989420 28999999.997000038624 27869999.970000028610 3949476.124000072014 60398.233310673 2024-03-29T05:35:58.042171+00:00 19993206.135999999940 29000000.023999989033 27870000.003000020981 3951417.878000020981 60398.233322327 2024-03-29T05:35:59.049050+00:00 19993206.138999998569 28999999.958000000566 27869999.958999991417 3948861.917999982834 60398.233333803 2024-03-29T05:36:00.040554+00:00 19993206.139000009745 28999999.997999969870 27870000.018999930471 3947782.018000007141 60398.233345462 2024-03-29T05:36:01.047929+00:00 19993206.138000000268 29000000.065999981016 27870000.039000030607 3955755.998999952804 60398.233356932 2024-03-29T05:36:02.038936+00:00 19993206.138000000268 28999999.977000001818 27869999.980000019073 3956888.937999964226 60398.233368591 2024-03-29T05:36:03.046311+00:00 19993206.139000009745 29000000.031000021845 27870000.019999980927 3955153.178000092972 60398.233380062 2024-03-29T05:36:04.037319+00:00 19993206.135999981314 28999999.962000008672 27869999.996000051498 3957321.936999917030 60398.233391721 2024-03-29T05:36:05.044694+00:00 19993206.140000019222 29000000.001000050455 27870000.002999901772 3954082.023000001907 60398.233403197 2024-03-29T05:36:06.036197+00:00 19993206.137999981642 28999999.991999980062 27869999.983000040054 3954993.091000080109 60398.233414850 2024-03-29T05:36:07.043076+00:00 19993206.137000020593 29000000.026000019163 27870000.034999970347 3956053.888000010978 60398.233426326 2024-03-29T05:36:08.034579+00:00 19993206.140999969095 29000000.001999970526 27869999.987000111490 3955759.935000000056 60398.233437980 2024-03-29T05:36:09.041458+00:00 19993206.136000011116 28999999.990999940783 27869999.977000001818 3954206.104999999981 60398.233449639 2024-03-29T05:36:10.048834+00:00 19993206.136000011116 28999999.962000008672 27869999.960999969393 3955990.975999999791 60398.233461109 2024-03-29T05:36:11.039841+00:00 19993206.142000019550 29000000.042000059038 27870000.065999981016 3952583.029000001028 60398.233472769 2024-03-29T05:36:12.047216+00:00 19993206.133999999613 28999999.998000029474 27869999.977000001818 3954497.009000000078 60398.233484239 2024-03-29T05:36:13.038223+00:00 19993206.141999959946 29000000.003999948502 27869999.934999998659 3953117.965999998152 60398.233495898 2024-03-29T05:36:14.045601+00:00 19993206.133000019938 28999999.988000039011 27870000.107999999076 3958000.062000003178 60398.233507368 2024-03-29T05:36:15.036606+00:00 19993206.143999990076 28999999.990000009537 27869999.940000001341 3958521.917999998201 60398.233519027 2024-03-29T05:36:16.043980+00:00 19993206.133999999613 28999999.997999910265 27869999.991000000387 3955840.968000002205 60398.233530498 2024-03-29T05:36:17.034988+00:00 19993206.138000011444 29000000.053000088781 27870000.070000011474 3957197.004000001121 60398.233542157 2024-03-29T05:36:18.042363+00:00 19993206.140999969095 28999999.969999909401 27869999.947000000626 3954825.955999999773 60398.233553627 2024-03-29T05:36:19.033371+00:00 19993206.136000040919 28999999.999000068754 27870000.034000009298 3955041.109999998938 60398.233565286 2024-03-29T05:36:20.040746+00:00 19993206.138999998569 29000000.002000000328 27869999.986999988556 3956573.052000001073 60398.233576946 2024-03-29T05:36:21.048121+00:00 19993206.138000011444 28999999.970999989659 27869999.946000009775 3958598.993999994826 60398.233588416 2024-03-29T05:36:22.039128+00:00 19993206.137999951839 29000000.050999999046 27870000.082000020891 3960449.962000004947 60398.233600075 2024-03-29T05:36:23.046503+00:00 19993206.138999998569 28999999.977000009269 27869999.989999949932 3957236.923999994993 60398.233611551 2024-03-29T05:36:24.038006+00:00 19993206.134999990463 28999999.979999989271 27869999.966000020504 3954680.033000006806 60398.233623205 2024-03-29T05:36:25.044886+00:00 19993206.144999980927 29000000.015999998897 27870000.058000031859 3957311.987999991048 60398.233634681 2024-03-29T05:36:26.036389+00:00 19993206.131000038236 28999999.962999999523 27869999.938999950886 3955321.045000001788 60398.233646334 2024-03-29T05:36:27.043268+00:00 19993206.141999959946 29000000.053999990225 27870000.013000011444 3957262.965000004042 60398.233657810 2024-03-29T05:36:28.034771+00:00 19993206.136000040919 28999999.951999988407 27869999.969000041485 3961142.973000004888 60398.233669469 2024-03-29T05:36:29.042147+00:00 19993206.136999960989 29000000.035000029951 27870000.070999979973 3958370.988999993075 60398.233680939 2024-03-29T05:36:30.033154+00:00 19993206.143000010401 28999999.978999968618 27869999.930999990553 3957004.107000008225 60398.233692599 2024-03-29T05:36:31.040529+00:00 19993206.134999990463 28999999.987000048161 27870000.001999970526 3961842.955999999773 60398.233704252 2024-03-29T05:36:32.047408+00:00 19993206.139000058174 29000000.028999980539 27870000.032999988645 3958617.905999987852 60398.233715728 2024-03-29T05:36:33.038911+00:00 19993206.138000011444 28999999.991000000387 27869999.986999988556 3957324.125000000000 60398.233727382 2024-03-29T05:36:34.045791+00:00 19993206.138000011444 29000000.018999990076 27870000.003000020981 3955091.945000008214 60398.233738857 2024-03-29T05:36:35.037294+00:00 19993206.138000011444 28999999.962000008672 27869999.991000059992 3961450.957000001799 60398.233750517 2024-03-29T05:36:36.044669+00:00 19993206.136999960989 29000000.078000009060 27870000.039999961853 3959117.089000002015 60398.233761987 2024-03-29T05:36:37.035676+00:00 19993206.141000028700 28999999.929999951273 27869999.911000009626 3951937.039999992121 60398.233773646 2024-03-29T05:36:38.043051+00:00 19993206.134999990463 29000000.009000059217 27870000.042999979109 3947048.855000004172 60398.233785117 2024-03-29T05:36:39.034058+00:00 19993206.138999938965 29000000.043999910355 27870000.052999969572 3958163.006999998819 60398.233796776 2024-03-29T05:36:40.041433+00:00 19993206.138000011444 28999999.939000010490 27869999.935000058264 3958869.082000001799 60398.233808429 2024-03-29T05:36:41.048313+00:00 19993206.139000058174 29000000.003000020981 27870000.049000021070 3961212.953999980818 60398.233819905 2024-03-29T05:36:42.039816+00:00 19993206.138000011444 29000000.021000031382 27869999.983999971300 3959564.012000023853 60398.233831559 2024-03-29T05:36:43.046696+00:00 19993206.134999990463 28999999.998999949545 27869999.988000039011 3958924.951999992132 60398.233843035 2024-03-29T05:36:44.038198+00:00 19993206.141999959946 28999999.986000061035 27870000.004999998957 3955925.081999986898 60398.233854694 2024-03-29T05:36:45.045574+00:00 19993206.136000040919 28999999.991999980062 27869999.940999981016 3960969.976999998093 60398.233866164 2024-03-29T05:36:46.036581+00:00 19993206.138000011444 29000000.006999969482 27870000.034999970347 3952653.098000019789 60398.233877824 2024-03-29T05:36:47.043957+00:00 19993206.136999960989 29000000.008000019938 27870000.019999980927 3955586.849000006914 60398.233889293 2024-03-29T05:36:48.034963+00:00 19993206.138000011444 29000000.001999970526 27869999.980000019073 3954209.010999978054 60398.233900953 2024-03-29T05:36:49.042338+00:00 19993206.141000028700 28999999.979000091553 27870000.026000019163 3955652.113000005018 60398.233912423 2024-03-29T05:36:50.033346+00:00 19993206.135999921709 29000000.048999909312 27870000.023999929428 3956993.854999988806 60398.233924082 2024-03-29T05:36:51.040721+00:00 19993206.140000000596 28999999.965000029653 27869999.918999999762 3953112.030000001192 60398.233935736 2024-03-29T05:36:52.047600+00:00 19993206.140000000596 29000000.003999948502 27870000.083000000566 3955811.062000005972 60398.233947212 2024-03-29T05:36:53.039104+00:00 19993206.135000001639 29000000.045000080019 27869999.993999999017 3955333.002000004053 60398.233958866 2024-03-29T05:36:54.045982+00:00 19993206.138000000268 28999999.952999949455 27869999.956000000238 3954074.978000015020 60398.233970341 2024-03-29T05:36:55.037485+00:00 19993206.138000011444 29000000.014000058174 27870000.030999988317 3957280.065999985207 60398.233982000 2024-03-29T05:36:56.044861+00:00 19993206.140999991447 29000000.018999930471 27870000.011000011116 3953427.923000007868 60398.233993471 2024-03-29T05:36:57.035868+00:00 19993206.136999990791 29000000.000999998301 27869999.977000001818 3952047.132999985944 60398.234005130 2024-03-29T05:36:58.043243+00:00 19993206.137000020593 28999999.958000000566 27869999.986000001431 3953931.930000007153 60398.234016600 2024-03-29T05:36:59.034251+00:00 19993206.138999998569 28999999.991000011563 27869999.988000009209 3956957.942999988794 60398.234028259 2024-03-29T05:37:00.041625+00:00 19993206.134999990463 29000000.018999990076 27870000.046999990940 3955640.959000021219 60398.234039729 2024-03-29T05:37:01.032633+00:00 19993206.139999989420 29000000.000000000000 27869999.934000018984 3954356.039000004996 60398.234051389 2024-03-29T05:37:02.040008+00:00 19993206.137000020593 29000000.015999998897 27870000.070999979973 3950849.972999989986 60398.234063048 2024-03-29T05:37:03.047383+00:00 19993206.139999989420 28999999.974999990314 27869999.948000010103 3956260.979999988806 60398.234074519 2024-03-29T05:37:04.038390+00:00 19993206.136999990791 29000000.021000001580 27870000.055999990553 3955356.047000021208 60398.234086178 2024-03-29T05:37:05.045765+00:00 19993206.137000020593 28999999.984999980778 27869999.939000010490 3955572.946999996901 60398.234097648 2024-03-29T05:37:06.036773+00:00 19993206.138999998569 28999999.976000010967 27870000.013999998569 3956360.102999985218 60398.234109307 2024-03-29T05:37:07.044148+00:00 19993206.136999960989 29000000.053000029176 27870000.052999969572 3954194.016000003088 60398.234120783 2024-03-29T05:37:08.035651+00:00 19993206.141000028700 28999999.949999991804 27870000.008000019938 3957909.974000006914 60398.234132437 2024-03-29T05:37:09.042530+00:00 19993206.135999981314 29000000.008000019938 27869999.911000009626 3957607.944999992847 60398.234143912 2024-03-29T05:37:10.034033+00:00 19993206.138000011444 29000000.033999979496 27870000.025999959558 3959799.993000001181 60398.234155566 2024-03-29T05:37:11.040913+00:00 19993206.139999989420 28999999.987999979407 27870000.041000008583 3957888.083999990951 60398.234167042 2024-03-29T05:37:12.032415+00:00 19993206.136000040919 29000000.000000000000 27869999.988000039011 3954962.952000021935 60398.234178701 2024-03-29T05:37:13.039791+00:00 19993206.141999959946 28999999.995999988168 27869999.977000001818 3957189.070999979973 60398.234190355 2024-03-29T05:37:14.046670+00:00 19993206.136000040919 29000000.008000079542 27870000.018000010401 3952142.976000010967 60398.234201831 2024-03-29T05:37:15.038174+00:00 19993206.138999998569 28999999.988999959081 27869999.982999920845 3953072.957999974024 60398.234213484 2024-03-29T05:37:16.045053+00:00 19993206.137999951839 29000000.000999931246 27870000.046000000089 3955942.018000007141 60398.234224960 2024-03-29T05:37:17.036556+00:00 19993206.137000020593 29000000.017000079155 27869999.966000080109 3955950.963999987114 60398.234236619 2024-03-29T05:37:18.043931+00:00 19993206.139000058174 28999999.998999949545 27870000.000999931246 3953999.027000010014 60398.234248090 2024-03-29T05:37:19.034938+00:00 19993206.136999960989 28999999.996999979019 27869999.999000068754 3952426.950000048149 60398.234259749 2024-03-29T05:37:20.042313+00:00 19993206.139999989420 28999999.988000039011 27870000.009999990463 3956532.068999946117 60398.234271219 2024-03-29T05:37:21.033321+00:00 19993206.136999960989 29000000.037000060081 27870000.016999959946 3949859.960000038147 60398.234282878 2024-03-29T05:37:22.040696+00:00 19993206.139000058174 28999999.987999919802 27869999.958999991417 3955368.999000012875 60398.234294532 2024-03-29T05:37:23.047575+00:00 19993206.138000011444 28999999.995000001043 27870000.047999981791 3950470.974999963772 60398.234306008 2024-03-29T05:37:24.039078+00:00 19993206.134999990463 28999999.955000039190 27869999.943000078201 3952085.961000024807 60398.234317661 2024-03-29T05:37:25.045957+00:00 19993206.140999909490 29000000.034999970347 27870000.072999950498 3953464.097000002861 60398.234329137 2024-03-29T05:37:26.037460+00:00 19993206.136000040919 28999999.990000009537 27869999.934000018984 3953230.942999958992 60398.234340797 2024-03-29T05:37:27.044836+00:00 19993206.138000011444 29000000.000000000000 27870000.031000021845 3958562.932000041008 60398.234352266 2024-03-29T05:37:28.035843+00:00 19993206.141999959946 29000000.029000040144 27870000.000999931246 3954917.088999987114 60398.234363926 2024-03-29T05:37:29.043218+00:00 19993206.134000059217 28999999.982999920845 27869999.995000001043 3955427.920000017155 60398.234375396 2024-03-29T05:37:30.034225+00:00 19993206.141000028700 29000000.014000058174 27870000.008000001311 3953767.035999954212 60398.234387056 2024-03-29T05:37:31.041601+00:00 19993206.135999921709 28999999.986999988556 27869999.989999998361 3951110.961000024807 60398.234398526 2024-03-29T05:37:32.032608+00:00 19993206.138000011444 29000000.022999998182 27870000.010999988765 3957883.103999971878 60398.234410185 2024-03-29T05:37:33.039982+00:00 19993206.141000028700 28999999.978999968618 27869999.996000010520 3956108.063000022899 60398.234421839 2024-03-29T05:37:34.046862+00:00 19993206.134999990463 28999999.993000000715 27869999.983000010252 3953199.768000007141 60398.234433314 2024-03-29T05:37:35.038365+00:00 19993206.139000058174 29000000.000000011176 27870000.007999990135 3951918.103999971878 60398.234444974 2024-03-29T05:37:36.045741+00:00 19993206.135999921709 28999999.980999991298 27869999.981000009924 3957356.099000037182 60398.234456444 2024-03-29T05:37:37.036748+00:00 19993206.141000028700 29000000.006000000983 27870000.020000010729 3953714.967999995220 60398.234468103 2024-03-29T05:37:38.044122+00:00 19993206.136000040919 29000000.039000000805 27870000.008999969810 3952817.999000012875 60398.234479573 2024-03-29T05:37:39.035130+00:00 19993206.138000011444 28999999.974000010639 27869999.983000040054 3962023.903999983799 60398.234491233 2024-03-29T05:37:40.042504+00:00 19993206.141999959946 29000000.005999978632 27870000.000999990851 3952442.986000000965 60398.234502703 2024-03-29T05:37:41.033512+00:00 19993206.133999940008 28999999.993000000715 27870000.019999980927 3956016.112999976147 60398.234514362 2024-03-29T05:37:42.040888+00:00 19993206.143000010401 29000000.001000020653 27869999.994000021368 3953421.972999989986 60398.234525832 2024-03-29T05:37:43.031895+00:00 19993206.136000040919 28999999.967000011355 27869999.969999969006 3958357.989000021946 60398.234537492 2024-03-29T05:37:44.039270+00:00 19993206.136999960989 29000000.018000010401 27870000.000000000000 3955874.031000018120 60398.234549145 2024-03-29T05:37:45.046149+00:00 19993206.140000000596 29000000.037000000477 27870000.052000049502 3954336.953999996185 60398.234560621 2024-03-29T05:37:46.037653+00:00 19993206.135000001639 28999999.997999969870 27870000.008999940008 3953097.931999980938 60398.234572280 2024-03-29T05:37:47.045028+00:00 19993206.140999998897 28999999.970000028610 27869999.955000039190 3958679.106999992859 60398.234583750 2024-03-29T05:37:48.036035+00:00 19993206.135999988765 29000000.004999998957 27869999.963999930769 3959275.027000010014 60398.234595410 2024-03-29T05:37:49.043410+00:00 19993206.138999998569 28999999.988999959081 27870000.031000021845 3959243.929000020027 60398.234606885 2024-03-29T05:37:50.034913+00:00 19993206.140999998897 29000000.015000049025 27869999.997000098228 3956698.102999985218 60398.234618539 2024-03-29T05:37:51.041793+00:00 19993206.133999988437 28999999.994999948889 27870000.001999970526 3958391.922999978065 60398.234630015 2024-03-29T05:37:52.033296+00:00 19993206.140000019222 28999999.986000061035 27869999.985000010580 3959103.983000040054 60398.234641669 2024-03-29T05:37:53.040175+00:00 19993206.136999990791 29000000.000000000000 27869999.969999909401 3961426.973999977112 60398.234653144 2024-03-29T05:37:54.031678+00:00 19993206.141999989748 29000000.016999959946 27870000.086000081152 3955586.074000000954 60398.234664798 2024-03-29T05:37:55.038557+00:00 19993206.135000020266 29000000.001999970526 27869999.962999939919 3956272.891000031959 60398.234676457 2024-03-29T05:37:56.045932+00:00 19993206.135999981314 28999999.980000019073 27869999.971000079066 3954584.091999948025 60398.234687933 2024-03-29T05:37:57.037436+00:00 19993206.140000019222 29000000.021000031382 27870000.010999921709 3958402.968000053894 60398.234699587 2024-03-29T05:37:58.044315+00:00 19993206.139000028372 29000000.006999969482 27870000.055999990553 3960031.029999970924 60398.234711063 2024-03-29T05:37:59.035818+00:00 19993206.138999998569 29000000.014999989420 27870000.006000038236 3955041.985000013839 60398.234722722 2024-03-29T05:38:00.043194+00:00 19993206.133999940008 28999999.966000080109 27869999.963999990374 3954804.016999959946 60398.234734192 2024-03-29T05:38:01.034201+00:00 19993206.138999998569 29000000.010999921709 27869999.991000059992 3958678.992000042927 60398.234745852 2024-03-29T05:38:02.041576+00:00 19993206.139000058174 28999999.974000100046 27869999.991999980062 3959272.947999954224 60398.234757321 2024-03-29T05:38:03.032583+00:00 19993206.137999951839 29000000.038999918848 27870000.061999920756 3956826.042000054847 60398.234768981 2024-03-29T05:38:04.039957+00:00 19993206.138999998569 28999999.968999978155 27869999.942000031471 3959082.028999983799 60398.234780635 2024-03-29T05:38:05.046837+00:00 19993206.137000020593 29000000.004000071436 27869999.973000049591 3958202.927999972831 60398.234792111 2024-03-29T05:38:06.038340+00:00 19993206.140999969095 29000000.022999998182 27870000.069999929518 3958391.146000028122 60398.234803764 2024-03-29T05:38:07.045220+00:00 19993206.133999999613 28999999.990000009537 27869999.953000068665 3953937.922999978065 60398.234815240 2024-03-29T05:38:08.036723+00:00 19993206.138999998569 28999999.981999989599 27869999.984999999404 3956001.933000028133 60398.234826899 2024-03-29T05:38:09.044098+00:00 19993206.142000019550 29000000.031000021845 27870000.052999999374 3954849.060999989975 60398.234838369 2024-03-29T05:38:10.035105+00:00 19993206.133000019938 28999999.972999930382 27869999.958999998868 3958176.028999983799 60398.234850029 2024-03-29T05:38:11.042481+00:00 19993206.142000019550 28999999.999000001699 27870000.000999998301 3951904.989000021946 60398.234861499 2024-03-29T05:38:12.033488+00:00 19993206.135999921709 29000000.003000009805 27869999.971999999136 3956498.009999989998 60398.234873158 2024-03-29T05:38:13.040863+00:00 19993206.138000011444 29000000.022999998182 27870000.035999979824 3950167.976000010967 60398.234884628 2024-03-29T05:38:14.031870+00:00 19993206.141000028700 28999999.986999988556 27870000.049000021070 3956643.007999957073 60398.234896287 2024-03-29T05:38:15.039245+00:00 19993206.134000059217 29000000.006000008434 27869999.953999999911 3958942.885000050068 60398.234907941 2024-03-29T05:38:16.046125+00:00 19993206.143999930471 28999999.989999979734 27869999.975999981165 3957178.104999959003 60398.234919417 2024-03-29T05:38:17.037628+00:00 19993206.131000038236 29000000.006000008434 27870000.012000020593 3957949.043000041973 60398.234931076 2024-03-29T05:38:18.045003+00:00 19993206.141999959946 28999999.997999999672 27869999.984999950975 3955698.914999961853 60398.234942547 2024-03-29T05:38:19.036010+00:00 19993206.139000058174 28999999.971999999136 27869999.993000030518 3958926.008000016212 60398.234954206 2024-03-29T05:38:20.043385+00:00 19993206.134999990463 29000000.031000021845 27870000.056999981403 3961191.017000020016 60398.234965676 2024-03-29T05:38:21.034392+00:00 19993206.139999989420 28999999.991999980062 27870000.007000029087 3959093.936999977101 60398.234977335 2024-03-29T05:38:22.041767+00:00 19993206.136999960989 29000000.042999979109 27869999.996999979019 3960700.041000009049 60398.234988805 2024-03-29T05:38:23.032775+00:00 19993206.139999989420 28999999.952000018209 27869999.962999999523 3962086.096999942791 60398.235000465 2024-03-29T05:38:24.040150+00:00 19993206.136999960989 28999999.987999979407 27870000.013999998569 3957048.075000048149 60398.235011940 2024-03-29T05:38:25.031653+00:00 19993206.141000028700 29000000.001000050455 27869999.971000019461 3961365.952000021935 60398.235023594 2024-03-29T05:38:26.038531+00:00 19993206.138000011444 29000000.000000000000 27870000.061999980360 3956963.876999973785 60398.235035248 2024-03-29T05:38:27.045410+00:00 19993206.134999990463 29000000.035999950022 27869999.951000031084 3958481.019999980927 60398.235046723 2024-03-29T05:38:28.036914+00:00 19993206.139000058174 28999999.991000000387 27870000.016000028700 3958575.006999969017 60398.235058383 2024-03-29T05:38:29.044290+00:00 19993206.136999960989 29000000.009999990463 27870000.041999939829 3959978.011000037193 60398.235069853 2024-03-29T05:38:30.035297+00:00 19993206.139000058174 28999999.994000080973 27869999.907999988645 3959952.934000014793 60398.235081512 2024-03-29T05:38:31.042672+00:00 19993206.138999938965 28999999.990000009537 27870000.037000060081 3961870.021000028122 60398.235092988 2024-03-29T05:38:32.034176+00:00 19993206.139000058174 29000000.003999948502 27870000.020999908447 3954912.977999926079 60398.235104642 2024-03-29T05:38:33.041055+00:00 19993206.137999888510 29000000.024999979883 27869999.971999999136 3959922.351000071038 60398.235116118 2024-03-29T05:38:34.032558+00:00 19993206.135000109673 28999999.963999990374 27870000.048000101000 3959337.697000027169 60398.235127771 2024-03-29T05:38:35.039437+00:00 19993206.137999888510 28999999.961000081152 27869999.981999989599 3954406.013999938965 60398.235139247 2024-03-29T05:38:36.030940+00:00 19993206.139000058174 29000000.067999958992 27869999.963999990374 3961611.958000063896 60398.235150906 2024-03-29T05:38:37.038315+00:00 19993206.138000011444 28999999.965000029653 27869999.968999978155 3956503.036999940872 60398.235162560 2024-03-29T05:38:38.045195+00:00 19993206.138000011444 29000000.023999929428 27870000.047000050545 3954845.939000010025 60398.235174036 2024-03-29T05:38:39.036698+00:00 19993206.138000000268 28999999.985000010580 27869999.955999970436 3956250.037999988068 60398.235185689 2024-03-29T05:38:40.043577+00:00 19993206.140999998897 29000000.021000031382 27870000.037999991328 3960994.975000023842 60398.235197165 2024-03-29T05:38:41.035080+00:00 19993206.135000009090 28999999.949000000954 27869999.996999979019 3957412.108999968041 60398.235208819 2024-03-29T05:38:42.041959+00:00 19993206.135999988765 29000000.003999948502 27869999.963999990374 3954082.963999987114 60398.235220294 2024-03-29T05:38:43.033462+00:00 19993206.142000000924 29000000.032000061125 27870000.078999999911 3951199.879999995232 60398.235231949 2024-03-29T05:38:44.040342+00:00 19993206.134999990463 29000000.005999919027 27869999.970000028610 3956664.180000067223 60398.235243424 2024-03-29T05:38:45.031845+00:00 19993206.138000011444 28999999.958999991417 27869999.957000020891 3955900.878999948967 60398.235255084 2024-03-29T05:38:46.039220+00:00 19993206.137999981642 29000000.018000010401 27869999.998999949545 3956821.067000031006 60398.235266737 2024-03-29T05:38:47.046100+00:00 19993206.140999998897 29000000.004000071436 27870000.041000001132 3957317.034000039101 60398.235278213 2024-03-29T05:38:48.037603+00:00 19993206.138000011444 29000000.043999999762 27870000.047999989241 3957762.887999891769 60398.235289867 2024-03-29T05:38:49.044482+00:00 19993206.138000011444 28999999.975999999791 27869999.986000001431 3953001.043000102043 60398.235301342 2024-03-29T05:38:50.035985+00:00 19993206.138999998569 29000000.022999998182 27869999.964999999851 3958806.918999909889 60398.235312996 2024-03-29T05:38:51.042864+00:00 19993206.133999999613 28999999.947000000626 27870000.037000000477 3956761.076000093948 60398.235324472 2024-03-29T05:38:52.034368+00:00 19993206.140999969095 29000000.046000000089 27869999.988999988884 3956867.030999898911 60398.235336131 2024-03-29T05:38:53.041742+00:00 19993206.138999998569 29000000.011000011116 27870000.021000001580 3956628.953999996185 60398.235347601 2024-03-29T05:38:54.032750+00:00 19993206.138000011444 28999999.960999999195 27869999.931000020355 3954507.965000032913 60398.235359261 2024-03-29T05:38:55.040125+00:00 19993206.139999989420 28999999.995000001043 27870000.035000000149 3951605.074000000954 60398.235370731 2024-03-29T05:38:56.031132+00:00 19993206.133000019938 29000000.002000000328 27869999.967999991030 3956090.971000074875 60398.235382390 2024-03-29T05:38:57.038507+00:00 19993206.140999969095 28999999.996999979019 27869999.989000018686 3955521.031999946106 60398.235394044 2024-03-29T05:38:58.045386+00:00 19993206.136000040919 29000000.041999999434 27870000.083999991417 3957820.011999965180 60398.235405520 2024-03-29T05:38:59.036889+00:00 19993206.138999998569 28999999.958000000566 27869999.953999999911 3952118.014000058174 60398.235417179 2024-03-29T05:39:00.044264+00:00 19993206.138000011444 28999999.990000009537 27869999.985000010580 3958157.102999926079 60398.235428649 2024-03-29T05:39:01.035272+00:00 19993206.138999998569 29000000.004999998957 27870000.012999951839 3957209.832000017166 60398.235440308 2024-03-29T05:39:02.042647+00:00 19993206.139999989420 29000000.013999998569 27870000.003000020981 3956141.032999991905 60398.235451784 2024-03-29T05:39:03.034150+00:00 19993206.137000020593 28999999.996999979019 27869999.985000010580 3954028.076000093948 60398.235463438 2024-03-29T05:39:04.041030+00:00 19993206.136999960989 28999999.978000041097 27870000.013999998569 3955558.910999894142 60398.235474913 2024-03-29T05:39:05.032533+00:00 19993206.136000040919 29000000.038999971002 27870000.055999930948 3955487.948000072967 60398.235486573 2024-03-29T05:39:06.039907+00:00 19993206.139999989420 28999999.988999959081 27869999.946000099182 3953830.054000020027 60398.235498043 2024-03-29T05:39:07.030915+00:00 19993206.139999989420 29000000.009999990463 27870000.031999949366 3955517.018000007141 60398.235509702 2024-03-29T05:39:08.038290+00:00 19993206.136000040919 28999999.948000069708 27869999.925999999046 3955960.018000007141 60398.235521356 2024-03-29T05:39:09.045170+00:00 19993206.143000010401 29000000.050999999046 27870000.019999980927 3956194.952999948990 60398.235532832 2024-03-29T05:39:10.036673+00:00 19993206.133999940008 28999999.986999988556 27870000.022000070661 3952346.978999971878 60398.235544486 2024-03-29T05:39:11.043552+00:00 19993206.138000011444 29000000.006000038236 27869999.982999920845 3956345.072000027169 60398.235555961 2024-03-29T05:39:12.035055+00:00 19993206.138000011444 29000000.041000008583 27870000.069000009447 3953643.957000017166 60398.235567621 2024-03-29T05:39:13.042431+00:00 19993206.136000040919 28999999.932999968529 27869999.922000050545 3954755.981999992859 60398.235579091 2024-03-29T05:39:14.033438+00:00 19993206.141999959946 29000000.021000031382 27870000.034999970347 3956936.036000012886 60398.235590750 2024-03-29T05:39:15.040813+00:00 19993206.134999990463 28999999.993999961764 27869999.955999970436 3957240.026000022888 60398.235602220 2024-03-29T05:39:16.031820+00:00 19993206.141999959946 29000000.016000028700 27870000.032999988645 3954557.991999983788 60398.235613880 2024-03-29T05:39:17.039195+00:00 19993206.134999990463 28999999.980999950320 27869999.991000059992 3955689.986999989022 60398.235625349 2024-03-29T05:39:18.030203+00:00 19993206.138000011444 29000000.008000019938 27869999.993000030518 3956966.927999972831 60398.235637009 2024-03-29T05:39:19.037578+00:00 19993206.139000058174 29000000.039999961853 27870000.070999979973 3962303.003999948967 60398.235648668 2024-03-29T05:39:20.044953+00:00 19993206.136999960989 28999999.988000039011 27869999.983999971300 3956714.084000111092 60398.235660139 2024-03-29T05:39:21.035960+00:00 19993206.141999959946 28999999.960000038147 27870000.009000059217 3954505.960999966133 60398.235671798 2024-03-29T05:39:22.043335+00:00 19993206.134000059217 29000000.016999959946 27869999.929999951273 3958648.995999931823 60398.235683274 2024-03-29T05:39:23.034839+00:00 19993206.138000011444 28999999.985999941826 27869999.985000010580 3951774.947000027169 60398.235694927 2024-03-29T05:39:24.041718+00:00 19993206.139999989420 29000000.031000021845 27870000.057000041008 3953861.088000059128 60398.235706403 2024-03-29T05:39:25.033221+00:00 19993206.134999990463 29000000.015000000596 27870000.006000000983 3954186.858999968041 60398.235718063 2024-03-29T05:39:26.040596+00:00 19993206.141999959946 28999999.978999990970 27869999.978999998420 3957440.075999975204 60398.235729532 2024-03-29T05:39:27.031603+00:00 19993206.134000059217 28999999.974000010639 27869999.967000000179 3956999.060999989975 60398.235741192 2024-03-29T05:39:28.038978+00:00 19993206.141999959946 28999999.986999999732 27870000.039999991655 3957537.963999987114 60398.235752668 2024-03-29T05:39:29.030482+00:00 19993206.139000058174 29000000.051999989897 27870000.028000008315 3949667.041000009049 60398.235764321 2024-03-29T05:39:30.037361+00:00 19993206.136999960989 28999999.959000021219 27869999.942000001669 3953545.953000069130 60398.235775981 2024-03-29T05:39:31.044736+00:00 19993206.139000058174 29000000.000999990851 27870000.023999989033 3956269.013999938965 60398.235787451 2024-03-29T05:39:32.035743+00:00 19993206.134999990463 29000000.030000001192 27869999.999000009149 3959340.958000063896 60398.235799110 2024-03-29T05:39:33.043119+00:00 19993206.138999998569 28999999.949999991804 27869999.950999978930 3953392.079999924172 60398.235810586 2024-03-29T05:39:34.034622+00:00 19993206.135999999940 29000000.054000020027 27870000.037000000477 3954492.914000033867 60398.235822239 2024-03-29T05:39:35.041501+00:00 19993206.139999989420 28999999.999000009149 27869999.962000008672 3955839.029999970924 60398.235833715 2024-03-29T05:39:36.033004+00:00 19993206.140000000596 28999999.942999958992 27869999.995000001043 3951307.050999999046 60398.235845369 2024-03-29T05:39:37.039883+00:00 19993206.135000009090 29000000.050000008196 27870000.047999981791 3954820.887000083923 60398.235856845 2024-03-29T05:39:38.031387+00:00 19993206.140000000596 29000000.022000011057 27870000.020000040531 3955870.095999956131 60398.235868504 2024-03-29T05:39:39.038762+00:00 19993206.139999989420 28999999.968999978155 27869999.991000000387 3954001.962000011932 60398.235879974 2024-03-29T05:39:40.029769+00:00 19993206.136000011116 28999999.999000009149 27869999.963999990374 3951304.057000041008 60398.235891634 2024-03-29T05:39:41.037144+00:00 19993206.136999990791 29000000.023999989033 27870000.041999999434 3955161.940999985207 60398.235903287 2024-03-29T05:39:42.044023+00:00 19993206.138000011444 28999999.984999950975 27869999.987999979407 3957511.963999987114 60398.235914763 2024-03-29T05:39:43.035526+00:00 19993206.140999998897 28999999.976000070572 27869999.979000028223 3951290.089999914169 60398.235926417 2024-03-29T05:39:44.042406+00:00 19993206.132999990135 29000000.021000031382 27870000.038999971002 3955757.916000009049 60398.235937892 2024-03-29T05:39:45.033909+00:00 19993206.144000019878 28999999.983999971300 27869999.950000051409 3952801.141000031959 60398.235949552 2024-03-29T05:39:46.041283+00:00 19993206.136999960989 29000000.011999960989 27870000.046999931335 3949127.927999972831 60398.235961022 2024-03-29T05:39:47.032291+00:00 19993206.137000020593 29000000.009999990463 27869999.986000061035 3949180.003000020981 60398.235972681 2024-03-29T05:39:48.039667+00:00 19993206.138000011444 29000000.003000020981 27870000.039999961853 3951209.027999997139 60398.235984157 2024-03-29T05:39:49.031170+00:00 19993206.136999960989 28999999.967000011355 27869999.891000028700 3952059.995000004768 60398.235995810 2024-03-29T05:39:50.038049+00:00 19993206.140000049025 29000000.041000008583 27870000.136000040919 3953962.930000067223 60398.236007470 2024-03-29T05:39:51.045424+00:00 19993206.138999998569 28999999.983000040054 27869999.937999960035 3948904.025999904145 60398.236018946 2024-03-29T05:39:52.036927+00:00 19993206.140999969095 29000000.009999990463 27869999.970000028610 3952317.965000032913 60398.236030600 2024-03-29T05:39:53.043806+00:00 19993206.133999999613 28999999.990000009537 27870000.020999908447 3951991.057999968994 60398.236042075 2024-03-29T05:39:54.035309+00:00 19993206.135999981314 29000000.018000010401 27870000.028000000864 3954990.981999992859 60398.236053729 2024-03-29T05:39:55.042189+00:00 19993206.142000019550 28999999.991999980062 27870000.001000050455 3959591.033000112046 60398.236065205 2024-03-29T05:39:56.033692+00:00 19993206.133000019938 28999999.974999900907 27869999.998000029474 3953032.971999884117 60398.236076858 2024-03-29T05:39:57.040571+00:00 19993206.141999959946 29000000.043000098318 27870000.013999938965 3954343.996000051033 60398.236088334 2024-03-29T05:39:58.032074+00:00 19993206.137000080198 28999999.951999899000 27869999.916000008583 3950673.998999952804 60398.236099994 2024-03-29T05:39:59.039450+00:00 19993206.135999921709 29000000.001000050455 27870000.037000060081 3952147.976000071038 60398.236111464 2024-03-29T05:40:00.030457+00:00 19993206.142000079155 29000000.024000048637 27869999.978999968618 3955610.075999975204 60398.236123123 2024-03-29T05:40:01.037831+00:00 19993206.133999940008 28999999.967000011355 27869999.975000020117 3948127.006000041962 60398.236134777 2024-03-29T05:40:02.044711+00:00 19993206.143000010401 29000000.010999999940 27870000.013000011444 3953193.980999947060 60398.236146253 2024-03-29T05:40:03.036214+00:00 19993206.133999940008 29000000.011000011116 27870000.053999900818 3954166.929000020027 60398.236157912 2024-03-29T05:40:04.043589+00:00 19993206.140000101179 29000000.006000000983 27869999.947999998927 3954060.105000019073 60398.236169382 2024-03-29T05:40:05.034597+00:00 19993206.136999960989 28999999.992999989539 27870000.047000009567 3956700.985000013839 60398.236181041 2024-03-29T05:40:06.041972+00:00 19993206.138999938965 28999999.982000019401 27869999.951999988407 3955779.815999985207 60398.236192511 2024-03-29T05:40:07.032979+00:00 19993206.138000011444 29000000.028999980539 27870000.027000010014 3954956.046999930870 60398.236204171 2024-03-29T05:40:08.040354+00:00 19993206.136000040919 28999999.995999988168 27870000.009999990463 3948682.035000085831 60398.236215641 2024-03-29T05:40:09.031361+00:00 19993206.136999960989 28999999.973000019789 27870000.008999999613 3954886.082000017166 60398.236227300 2024-03-29T05:40:10.038737+00:00 19993206.141000028700 29000000.001000020653 27869999.983000010252 3951939.900999904145 60398.236238770 2024-03-29T05:40:11.029744+00:00 19993206.136999960989 29000000.020999971777 27870000.001999970526 3953735.093000053894 60398.236250429 2024-03-29T05:40:12.037119+00:00 19993206.141000028700 28999999.991999980062 27870000.032000008970 3951716.026999949943 60398.236262083 2024-03-29T05:40:13.043998+00:00 19993206.136000040919 29000000.022000011057 27869999.981999989599 3952068.848000050057 60398.236273559 2024-03-29T05:40:14.035501+00:00 19993206.139999989420 28999999.966000020504 27869999.963999990374 3949907.205000042915 60398.236285219 2024-03-29T05:40:15.042877+00:00 19993206.138000011444 29000000.013000011444 27869999.989000018686 3952170.820999979973 60398.236296688 2024-03-29T05:40:16.033884+00:00 19993206.134999990463 29000000.022999998182 27870000.045000020415 3951321.107999920845 60398.236308348 2024-03-29T05:40:17.041258+00:00 19993206.138999938965 28999999.968999978155 27869999.934999998659 3955836.939000010025 60398.236319818 2024-03-29T05:40:18.032266+00:00 19993206.139999989420 28999999.999000009149 27870000.043999969959 3954574.984000086784 60398.236331477 2024-03-29T05:40:19.039641+00:00 19993206.141000028700 29000000.049999948591 27870000.009999990463 3951772.050999999046 60398.236342953 2024-03-29T05:40:20.031145+00:00 19993206.134000059217 28999999.955000039190 27869999.988000039011 3953708.962999939919 60398.236354607 2024-03-29T05:40:21.038024+00:00 19993206.139999989420 29000000.047999981791 27870000.028000000864 3958539.019000052940 60398.236366082 2024-03-29T05:40:22.029527+00:00 19993206.138000011444 28999999.935999989510 27869999.979999959469 3957642.077999948990 60398.236377742 2024-03-29T05:40:23.036902+00:00 19993206.134999990463 28999999.996000051498 27870000.022000070661 3950582.810999989975 60398.236389396 2024-03-29T05:40:24.043782+00:00 19993206.140999909490 29000000.049999948591 27869999.982999920845 3959219.074000000954 60398.236400872 2024-03-29T05:40:25.035285+00:00 19993206.135000109673 28999999.965000029653 27869999.946000099182 3956265.034999967087 60398.236412525 2024-03-29T05:40:26.042164+00:00 19993206.142000000924 28999999.988999959081 27870000.019999980927 3952261.965000032913 60398.236424001 2024-03-29T05:40:27.033667+00:00 19993206.135999999940 29000000.013000011444 27869999.993999961764 3957646.090999960899 60398.236435655 2024-03-29T05:40:28.040546+00:00 19993206.136999998242 29000000.019999980927 27870000.047000050545 3956508.958000063896 60398.236447130 2024-03-29T05:40:29.032049+00:00 19993206.142000000924 28999999.973999980837 27870000.005999919027 3949919.962000011932 60398.236458790 2024-03-29T05:40:30.039425+00:00 19993206.133000001311 29000000.003000020981 27869999.961000081152 3955205.054000020027 60398.236470260 2024-03-29T05:40:31.030432+00:00 19993206.141999989748 28999999.978999968618 27870000.016999959946 3958641.962999939919 60398.236481919 2024-03-29T05:40:32.037807+00:00 19993206.135999988765 29000000.070000048727 27870000.039999961853 3953275.050000071991 60398.236493395 2024-03-29T05:40:33.029313+00:00 19993206.138999998569 28999999.975999951363 27869999.980000019073 3952075.977999926079 60398.236505048 2024-03-29T05:40:34.036189+00:00 19993206.138999998569 28999999.988000039011 27869999.993999961764 3955475.950000048149 60398.236516708 2024-03-29T05:40:35.043565+00:00 19993206.137000020593 29000000.050000071526 27870000.016000028700 3950838.009999989998 60398.236528178 2024-03-29T05:40:36.034572+00:00 19993206.139999989420 28999999.937999960035 27869999.973999980837 3958800.049000024796 60398.236539837 2024-03-29T05:40:37.041947+00:00 19993206.136999990791 29000000.034999970347 27870000.030000090599 3947373.921000003815 60398.236551307 2024-03-29T05:40:38.032954+00:00 19993206.138000011444 28999999.965000029653 27870000.000999931246 3950518.121999979019 60398.236562967 2024-03-29T05:40:39.040329+00:00 19993206.136999990791 29000000.019999999553 27869999.985000010580 3952960.942999958992 60398.236574437 2024-03-29T05:40:40.031336+00:00 19993206.138000011444 29000000.011999990791 27870000.024000048637 3953720.888999999966 60398.236586096 2024-03-29T05:40:41.038712+00:00 19993206.138999998569 28999999.989000011235 27869999.977000001818 3951138.979999999981 60398.236597566 2024-03-29T05:40:42.029719+00:00 19993206.138999998569 28999999.996000010520 27869999.989999998361 3953508.052999998908 60398.236609226 2024-03-29T05:40:43.037094+00:00 19993206.136999960989 28999999.984999980778 27869999.986000001431 3957369.045000001788 60398.236620885 2024-03-29T05:40:44.044469+00:00 19993206.137000020593 29000000.017000019550 27870000.008999999613 3957028.158999998122 60398.236632355 2024-03-29T05:40:45.035477+00:00 19993206.141000028700 29000000.018999990076 27870000.015000000596 3956847.767999999225 60398.236644015 2024-03-29T05:40:46.042852+00:00 19993206.136999960989 28999999.967999991030 27869999.987999990582 3955199.145000000019 60398.236655490 2024-03-29T05:40:47.034355+00:00 19993206.138000011444 29000000.000999990851 27870000.021000001580 3951281.017000000924 60398.236667144 2024-03-29T05:40:48.041234+00:00 19993206.138999998569 29000000.000000000000 27869999.994000021368 3954449.961000002921 60398.236678620 2024-03-29T05:40:49.032738+00:00 19993206.137000020593 28999999.985000010580 27869999.945999979973 3953142.919000000227 60398.236690274 2024-03-29T05:40:50.039616+00:00 19993206.138999998569 29000000.022999998182 27870000.072000030428 3954844.038999997079 60398.236701749 2024-03-29T05:40:51.031120+00:00 19993206.137999951839 28999999.996999979019 27869999.945999979973 3959898.127000004053 60398.236713408 2024-03-29T05:40:52.038495+00:00 19993206.135000050068 29000000.045000020415 27870000.059999998659 3956909.973999998998 60398.236724879 2024-03-29T05:40:53.029502+00:00 19993206.141000028700 28999999.925000008196 27869999.940999981016 3949582.910999997985 60398.236736538 2024-03-29T05:40:54.036877+00:00 19993206.135999921709 29000000.041999999434 27870000.061000049114 3958445.004999995232 60398.236748192 2024-03-29T05:40:55.043757+00:00 19993206.141000028700 28999999.986000001431 27869999.982999980450 3953262.972000002861 60398.236759667 2024-03-29T05:40:56.035260+00:00 19993206.136000040919 29000000.001000050455 27870000.018000010401 3952355.997999995947 60398.236771327 2024-03-29T05:40:57.042635+00:00 19993206.138000011444 28999999.965999960899 27869999.902000010014 3956662.103000000119 60398.236782797 2024-03-29T05:40:58.033642+00:00 19993206.141999959946 29000000.050999999046 27870000.063999950886 3958460.829000011086 60398.236794456 2024-03-29T05:40:59.041017+00:00 19993206.133000019938 28999999.944000009447 27869999.946000039577 3957295.069999992847 60398.236805932 2024-03-29T05:41:00.032521+00:00 19993206.143000010401 29000000.041999939829 27870000.037000000477 3954431.997999995947 60398.236817586 2024-03-29T05:41:01.039399+00:00 19993206.133999940008 29000000.014999989420 27870000.042999979109 3957471.103000000119 60398.236829062 2024-03-29T05:41:02.030903+00:00 19993206.139999989420 28999999.975000020117 27869999.980000019073 3950236.998000010848 60398.236840715 2024-03-29T05:41:03.037781+00:00 19993206.136000040919 29000000.014999989420 27870000.013999938965 3955229.893999993801 60398.236852191 2024-03-29T05:41:04.029285+00:00 19993206.138999938965 29000000.022999998182 27869999.989000078291 3953996.986000000965 60398.236863845 2024-03-29T05:41:05.036164+00:00 19993206.141000028700 28999999.967000011355 27870000.016999959946 3958136.028999999166 60398.236875504 2024-03-29T05:41:06.043540+00:00 19993206.134999990463 28999999.994000080973 27869999.949000000954 3953764.006999998819 60398.236886974 2024-03-29T05:41:07.034547+00:00 19993206.142000079155 29000000.006999969482 27870000.036999940872 3957442.984999998938 60398.236898633 2024-03-29T05:41:08.041922+00:00 19993206.134999990463 29000000.001000050455 27869999.960000038147 3958935.020999997854 60398.236910103 2024-03-29T05:41:09.032929+00:00 19993206.138999938965 28999999.974999900907 27869999.950000051409 3955332.990000010002 60398.236921763 2024-03-29T05:41:10.040305+00:00 19993206.136999960989 29000000.024000048637 27870000.088999990374 3954245.001999989152 60398.236933233 2024-03-29T05:41:11.031312+00:00 19993206.141000028700 28999999.978999968618 27869999.937999960035 3955006.035000010859 60398.236944892 2024-03-29T05:41:12.038687+00:00 19993206.134999990463 29000000.039999961853 27870000.062999960035 3952369.986000000965 60398.236956368 2024-03-29T05:41:13.030190+00:00 19993206.139999989420 28999999.991000059992 27869999.965000029653 3953554.909999995958 60398.236968022 2024-03-29T05:41:14.037069+00:00 19993206.136000040919 28999999.973999980837 27870000.047000050545 3957312.083000003826 60398.236979498 2024-03-29T05:41:15.028572+00:00 19993206.139000058174 29000000.032999988645 27869999.983999971300 3956660.006999998819 60398.236991157 2024-03-29T05:41:16.035948+00:00 19993206.136999960989 28999999.967000000179 27869999.996999979019 3950833.986999989022 60398.237002810 2024-03-29T05:41:17.042827+00:00 19993206.141000028700 29000000.034000001848 27869999.989000078291 3953972.053000003099 60398.237014286 2024-03-29T05:41:18.034330+00:00 19993206.135999921709 28999999.988000009209 27870000.031999949366 3949631.900999993086 60398.237025940 2024-03-29T05:41:19.041209+00:00 19993206.137000080198 29000000.029999990016 27869999.990000009537 3956404.034999995958 60398.237037416 2024-03-29T05:41:20.032713+00:00 19993206.140000000596 28999999.949000000954 27869999.950999978930 3952434.089000015985 60398.237049069 2024-03-29T05:41:21.039592+00:00 19993206.136999998242 29000000.046000000089 27870000.035999998450 3959125.919000000227 60398.237060545 2024-03-29T05:41:22.031095+00:00 19993206.139999989420 28999999.969000011683 27869999.940999999642 3955230.965000004042 60398.237072204 2024-03-29T05:41:23.038470+00:00 19993206.137000009418 29000000.006999999285 27870000.045000001788 3950302.085999995004 60398.237083674 2024-03-29T05:41:24.029477+00:00 19993206.138000000268 28999999.997000008821 27869999.984000001103 3954827.821999996901 60398.237095334 2024-03-29T05:41:25.036852+00:00 19993206.138000000268 29000000.015999969095 27870000.059000018984 3951642.152999997139 60398.237106988 2024-03-29T05:41:26.043732+00:00 19993206.138999998569 28999999.994000021368 27869999.956999991089 3954273.974999994040 60398.237118463 2024-03-29T05:41:27.035235+00:00 19993206.138999998569 29000000.000999990851 27869999.977000001818 3944679.985000013839 60398.237130117 2024-03-29T05:41:28.042114+00:00 19993206.133999999613 28999999.967999991030 27869999.939000010490 3948708.011000006925 60398.237141593 2024-03-29T05:41:29.033617+00:00 19993206.141999989748 29000000.013000011444 27870000.078999999911 3950469.093999981880 60398.237153247 2024-03-29T05:41:30.040496+00:00 19993206.136000011116 29000000.005999978632 27870000.018000010401 3953159.914000004996 60398.237164722 2024-03-29T05:41:31.032000+00:00 19993206.140000019222 29000000.004999998957 27869999.994000021368 3952077.953999996185 60398.237176382 2024-03-29T05:41:32.039375+00:00 19993206.136999960989 28999999.951000031084 27870000.017999950796 3950775.092000008095 60398.237187852 2024-03-29T05:41:33.030382+00:00 19993206.138000011444 29000000.051999989897 27869999.966000020504 3953459.953000009060 60398.237199511 2024-03-29T05:41:34.037757+00:00 19993206.138999998569 28999999.988999959081 27869999.977999988943 3954595.940999985207 60398.237210981 2024-03-29T05:41:35.028764+00:00 19993206.134999990463 29000000.024000048637 27870000.036000009626 3950949.044999986887 60398.237222641 2024-03-29T05:41:36.036140+00:00 19993206.140000049025 29000000.000000000000 27870000.031000021845 3952491.089000015985 60398.237234294 2024-03-29T05:41:37.043019+00:00 19993206.137999951839 28999999.985000010580 27869999.958999991417 3953143.962999999989 60398.237245770 2024-03-29T05:41:38.034522+00:00 19993206.138999998569 28999999.995999928564 27870000.028999980539 3957633.946000009775 60398.237257424 2024-03-29T05:41:39.041401+00:00 19993206.140000049025 29000000.000000000000 27870000.016000028700 3951037.001999973785 60398.237268900 2024-03-29T05:41:40.032904+00:00 19993206.134999990463 28999999.990000009537 27869999.955999970436 3956328.970000029076 60398.237280559 2024-03-29T05:41:41.040280+00:00 19993206.138999998569 28999999.990000009537 27869999.988000039011 3948289.039999992121 60398.237292029 2024-03-29T05:41:42.031287+00:00 19993206.138999998569 29000000.034000039101 27870000.008000019938 3953236.009999989998 60398.237303688 2024-03-29T05:41:43.038662+00:00 19993206.135999981314 28999999.978999968618 27869999.982999920845 3950775.039999992121 60398.237315158 2024-03-29T05:41:44.029669+00:00 19993206.137000020593 29000000.001999970526 27870000.055999990553 3956365.973000019789 60398.237326818 2024-03-29T05:41:45.037044+00:00 19993206.138999998569 28999999.983000040054 27869999.943000078201 3953151.032000004780 60398.237338288 2024-03-29T05:41:46.028052+00:00 19993206.139999989420 29000000.047000050545 27870000.062999960035 3954575.955999999773 60398.237349947 2024-03-29T05:41:47.035427+00:00 19993206.134999990463 28999999.996999979019 27869999.993000030518 3953187.041000009049 60398.237361601 2024-03-29T05:41:48.042306+00:00 19993206.141000028700 28999999.978999968618 27869999.985999941826 3959008.029999970924 60398.237373076 2024-03-29T05:41:49.033809+00:00 19993206.138999938965 28999999.975999951363 27869999.950000051409 3953714.897000014782 60398.237384736 2024-03-29T05:41:50.041184+00:00 19993206.134000059217 29000000.014999989420 27870000.008999940008 3955496.966000020970 60398.237396206 2024-03-29T05:41:51.032192+00:00 19993206.141999959946 29000000.019000049680 27870000.047999981791 3958663.133999944199 60398.237407865 2024-03-29T05:41:52.039567+00:00 19993206.136000040919 28999999.940000060946 27869999.940000060946 3955000.002000033855 60398.237419335 2024-03-29T05:41:53.030573+00:00 19993206.138000011444 29000000.054999999702 27870000.082999940962 3950916.929000020027 60398.237430995 2024-03-29T05:41:54.037949+00:00 19993206.138999938965 28999999.984000001103 27869999.927000049502 3948457.067999958992 60398.237442465 2024-03-29T05:41:55.028956+00:00 19993206.137000080198 29000000.015000000596 27870000.062000039965 3951796.875000000000 60398.237454124 2024-03-29T05:41:56.036331+00:00 19993206.140999909490 29000000.002000000328 27869999.971999999136 3956509.029000043869 60398.237465783 2024-03-29T05:41:57.043706+00:00 19993206.133000019938 28999999.989000011235 27869999.995000001043 3954648.023999989033 60398.237477254 2024-03-29T05:41:58.034714+00:00 19993206.144000049680 29000000.004999998957 27870000.056999921799 3950381.974999963772 60398.237488913 2024-03-29T05:41:59.042089+00:00 19993206.134999990463 29000000.014999989420 27869999.986000061035 3954162.997000039089 60398.237500389 2024-03-29T05:42:00.033594+00:00 19993206.138999938965 28999999.994000021368 27869999.954999998212 3954997.020999968052 60398.237512043 2024-03-29T05:42:01.040472+00:00 19993206.141000028700 28999999.996999979019 27870000.028000000864 3957370.022000014782 60398.237523519 2024-03-29T05:42:02.031974+00:00 19993206.134000059217 29000000.011000040919 27870000.037999998778 3950820.973999977112 60398.237535172 2024-03-29T05:42:03.038854+00:00 19993206.140999909490 28999999.967999991030 27869999.927000001073 3953457.022000014782 60398.237546648 2024-03-29T05:42:04.030357+00:00 19993206.136000040919 29000000.024999979883 27870000.011999990791 3951823.078999996185 60398.237558302 2024-03-29T05:42:05.037236+00:00 19993206.136999960989 28999999.991999980062 27870000.030000001192 3955569.994000018109 60398.237569777 2024-03-29T05:42:06.028739+00:00 19993206.138000011444 29000000.018000010401 27869999.964999999851 3951141.949000000954 60398.237581437 2024-03-29T05:42:07.036115+00:00 19993206.139999989420 28999999.967999991030 27869999.997999999672 3953611.973999977112 60398.237593090 2024-03-29T05:42:08.042994+00:00 19993206.139000058174 28999999.992000039667 27869999.988999988884 3952719.995999991894 60398.237604566 2024-03-29T05:42:09.034497+00:00 19993206.133000019938 29000000.018000010401 27869999.967999991030 3951208.040000020992 60398.237616220 2024-03-29T05:42:10.041376+00:00 19993206.143999930471 28999999.987999919802 27870000.015000049025 3955885.985000013839 60398.237627695 2024-03-29T05:42:11.032879+00:00 19993206.136000040919 28999999.995000001043 27870000.006999969482 3955340.997999966145 60398.237639349 2024-03-29T05:42:12.039759+00:00 19993206.138999938965 29000000.003000020981 27870000.042999979109 3955767.998000026215 60398.237650825 2024-03-29T05:42:13.031262+00:00 19993206.136000040919 29000000.019000049680 27869999.971999999136 3957564.006999969017 60398.237662478 2024-03-29T05:42:14.038141+00:00 19993206.138000000268 28999999.972999930382 27870000.028000000864 3953162.951000034809 60398.237673954 2024-03-29T05:42:15.029644+00:00 19993206.140000000596 29000000.054000020027 27870000.012000020593 3950908.046000003815 60398.237685608 2024-03-29T05:42:16.036523+00:00 19993206.136999990791 28999999.973000049591 27869999.973999980837 3956068.928999959957 60398.237697084 2024-03-29T05:42:17.028026+00:00 19993206.138999998569 28999999.995999928564 27870000.029000040144 3957333.038000047207 60398.237708743 2024-03-29T05:42:18.035402+00:00 19993206.138999998569 29000000.004000071436 27870000.001999970526 3956146.960999966133 60398.237720397 2024-03-29T05:42:19.042281+00:00 19993206.135000009090 28999999.993999961764 27870000.003999948502 3955360.995999991894 60398.237731873 2024-03-29T05:42:20.033784+00:00 19993206.138999998569 28999999.996999979019 27869999.987000111490 3955499.032999991905 60398.237743526 2024-03-29T05:42:21.040663+00:00 19993206.138000011444 28999999.995000001043 27870000.009999990463 3958046.029000043869 60398.237755002 2024-03-29T05:42:22.032167+00:00 19993206.139999989420 29000000.021000031382 27869999.975999951363 3957216.990999997128 60398.237766661 2024-03-29T05:42:23.039542+00:00 19993206.138000011444 28999999.998000029474 27869999.973000049591 3955981.953999996185 60398.237778131 2024-03-29T05:42:24.030549+00:00 19993206.138999998569 29000000.000999931246 27870000.054999951273 3957151.060000001919 60398.237789791 2024-03-29T05:42:25.037924+00:00 19993206.136000011116 28999999.987000111490 27869999.953999999911 3961482.951999961864 60398.237801261 2024-03-29T05:42:26.028931+00:00 19993206.138999968767 28999999.981999989599 27870000.047000050545 3954168.053000032902 60398.237812920 2024-03-29T05:42:27.036307+00:00 19993206.138999998569 29000000.049999948591 27869999.993999961764 3958551.989000021946 60398.237824390 2024-03-29T05:42:28.027314+00:00 19993206.134999990463 28999999.955999970436 27869999.993000030518 3953397.986999989022 60398.237836050 2024-03-29T05:42:29.034689+00:00 19993206.143000010401 29000000.019999980927 27870000.001999970526 3954705.992999970913 60398.237847704 2024-03-29T05:42:30.041568+00:00 19993206.136000040919 29000000.002000000328 27869999.986999988556 3956052.994000018109 60398.237859179 2024-03-29T05:42:31.033071+00:00 19993206.138000011444 29000000.000000000000 27869999.970000028610 3956251.995999991894 60398.237870838 2024-03-29T05:42:32.040446+00:00 19993206.137999951839 29000000.003999989480 27870000.042999979109 3955369.990000010002 60398.237882309 2024-03-29T05:42:33.031454+00:00 19993206.136000040919 28999999.954000011086 27869999.950999978930 3954347.071999967098 60398.237893968 2024-03-29T05:42:34.038829+00:00 19993206.140999969095 29000000.045999988914 27870000.032999988645 3953609.980000019073 60398.237905438 2024-03-29T05:42:35.029836+00:00 19993206.137000020593 28999999.992000009865 27870000.014000058174 3951738.981999992859 60398.237917097 2024-03-29T05:42:36.037211+00:00 19993206.138999998569 28999999.995000001043 27869999.952000018209 3951461.002000033855 60398.237928567 2024-03-29T05:42:37.028219+00:00 19993206.138999998569 29000000.010999981314 27870000.034999970347 3950736.925999999046 60398.237940227 2024-03-29T05:42:38.035593+00:00 19993206.134999990463 28999999.972000028938 27869999.910999998450 3953471.102999985218 60398.237951880 2024-03-29T05:42:39.042472+00:00 19993206.143000010401 29000000.018000010401 27870000.070999991149 3951726.944999992847 60398.237963356 2024-03-29T05:42:40.033976+00:00 19993206.135000050068 29000000.003999948502 27869999.968000009656 3955256.985000013839 60398.237975010 2024-03-29T05:42:41.040855+00:00 19993206.134999990463 28999999.990000009537 27870000.033999990672 3952802.153999983799 60398.237986485 2024-03-29T05:42:42.032359+00:00 19993206.138000011444 29000000.014999989420 27870000.008000001311 3951186.864000021946 60398.237998139 2024-03-29T05:42:43.039238+00:00 19993206.142999891192 28999999.999000009149 27869999.993999991566 3950407.023999989033 60398.238009615 2024-03-29T05:42:44.030741+00:00 19993206.137000080198 28999999.999000009149 27869999.996000021696 3953769.895999968052 60398.238021275 2024-03-29T05:42:45.038116+00:00 19993206.136999960989 28999999.981000009924 27869999.959999978542 3949699.012000023853 60398.238032744 2024-03-29T05:42:46.029123+00:00 19993206.141999959946 29000000.013999998569 27870000.049000021070 3957547.068000019062 60398.238044404 2024-03-29T05:42:47.036498+00:00 19993206.134000059217 28999999.996000051498 27869999.997999969870 3952816.939999998081 60398.238055874 2024-03-29T05:42:48.027506+00:00 19993206.136000040919 28999999.998999949545 27869999.994000021368 3956333.148000001907 60398.238067533 2024-03-29T05:42:49.034881+00:00 19993206.140999909490 29000000.000000000000 27870000.008000019938 3954843.986999989022 60398.238079187 2024-03-29T05:42:50.041760+00:00 19993206.137000080198 29000000.006000038236 27870000.006999969482 3950147.885999978054 60398.238090663 2024-03-29T05:42:51.033263+00:00 19993206.138999938965 29000000.000000000000 27869999.967999991030 3956858.000000000000 60398.238102322 2024-03-29T05:42:52.040638+00:00 19993206.136000040919 29000000.005999919027 27870000.011000040919 3953861.068000019062 60398.238113792 2024-03-29T05:42:53.031646+00:00 19993206.140999909490 28999999.981000069529 27869999.991000000387 3959054.987999976147 60398.238125452 2024-03-29T05:42:54.039021+00:00 19993206.138000011444 29000000.016999959946 27869999.996999979019 3952179.995000063907 60398.238136928 2024-03-29T05:42:55.030524+00:00 19993206.137000080198 29000000.014999989420 27870000.076000031084 3954131.053999900818 60398.238148581 2024-03-29T05:42:56.037403+00:00 19993206.139999989420 29000000.024999979883 27869999.973999980837 3952968.889000058174 60398.238160057 2024-03-29T05:42:57.028906+00:00 19993206.136000040919 28999999.963999990374 27869999.986999988556 3952744.044999957085 60398.238171716 2024-03-29T05:42:58.036282+00:00 19993206.137999888510 29000000.007000088692 27869999.998999949545 3948863.009999989998 60398.238183186 2024-03-29T05:42:59.027289+00:00 19993206.139000058174 28999999.972999930382 27869999.980000019073 3953364.021000028122 60398.238194846 2024-03-29T05:43:00.034665+00:00 19993206.136999960989 28999999.984000090510 27869999.947000030428 3954639.983000040054 60398.238206499 2024-03-29T05:43:01.041543+00:00 19993206.141000028700 29000000.056999921799 27870000.106000069529 3950963.042999982834 60398.238217975 2024-03-29T05:43:02.033046+00:00 19993206.134999990463 29000000.004999998957 27869999.935999989510 3955058.050999999046 60398.238229629 2024-03-29T05:43:03.039925+00:00 19993206.138000011444 28999999.927000049502 27869999.987999919802 3956924.894000052940 60398.238241099 2024-03-29T05:43:04.030933+00:00 19993206.138000011444 29000000.036999940872 27870000.022999998182 3951972.949999928009 60398.238252758 2024-03-29T05:43:05.038308+00:00 19993206.139999989420 29000000.013000011444 27870000.040000081062 3951916.067999958992 60398.238264228 2024-03-29T05:43:06.029315+00:00 19993206.138000011444 28999999.986999988556 27869999.979999899864 3955282.058000088204 60398.238275887 2024-03-29T05:43:07.036690+00:00 19993206.136999998242 28999999.982000000775 27869999.984000090510 3954283.924999951851 60398.238287363 2024-03-29T05:43:08.028194+00:00 19993206.140000000596 29000000.043999988586 27870000.014999989420 3952459.050000071991 60398.238299023 2024-03-29T05:43:09.035569+00:00 19993206.135999999940 28999999.974000010639 27870000.011999960989 3952889.960999966133 60398.238310493 2024-03-29T05:43:10.026576+00:00 19993206.139000009745 28999999.993999999017 27870000.011000040919 3950672.013000010978 60398.238322152 2024-03-29T05:43:11.033951+00:00 19993206.140000000596 28999999.993000000715 27869999.949999928474 3954300.016999959946 60398.238333806 2024-03-29T05:43:12.040830+00:00 19993206.135999988765 29000000.039999991655 27870000.030000090599 3955146.983000040054 60398.238345282 2024-03-29T05:43:13.032333+00:00 19993206.138999998569 28999999.947000000626 27870000.006999969482 3953606.008999944199 60398.238356935 2024-03-29T05:43:14.039213+00:00 19993206.134999990463 29000000.018999990076 27869999.944999929518 3947245.952000021935 60398.238368411 2024-03-29T05:43:15.030717+00:00 19993206.142000019550 29000000.009999990463 27870000.043000098318 3952541.019000052940 60398.238380065 2024-03-29T05:43:16.037595+00:00 19993206.136999990791 29000000.016000028700 27870000.015999909490 3953487.027999997139 60398.238391540 2024-03-29T05:43:17.029098+00:00 19993206.138000011444 28999999.976000010967 27870000.017000000924 3952672.031999946106 60398.238403194 2024-03-29T05:43:18.035977+00:00 19993206.137999981642 29000000.016999959946 27869999.971000008285 3949037.034999967087 60398.238414670 2024-03-29T05:43:19.027481+00:00 19993206.138000011444 29000000.001000050455 27870000.000000000000 3956933.937000035774 60398.238426324 2024-03-29T05:43:20.034360+00:00 19993206.140000019222 28999999.987999979407 27870000.001999989152 3952215.996999979019 60398.238437983 2024-03-29T05:43:21.041735+00:00 19993206.134999990463 29000000.012000020593 27869999.969999998808 3950319.986999989022 60398.238449459 2024-03-29T05:43:22.033238+00:00 19993206.139999989420 28999999.997999969870 27870000.009999990463 3950754.016000031959 60398.238461113 2024-03-29T05:43:23.040117+00:00 19993206.138000011444 29000000.003000020981 27870000.024000018835 3952620.981999992859 60398.238472588 2024-03-29T05:43:24.031621+00:00 19993206.138000011444 28999999.988999959081 27869999.981999989599 3949296.024000049103 60398.238484248 2024-03-29T05:43:25.038996+00:00 19993206.139999989420 28999999.999000068754 27869999.984000001103 3951694.946999907028 60398.238495718 2024-03-29T05:43:26.030003+00:00 19993206.133000019938 28999999.988999959081 27870000.018000010401 3953127.974000095855 60398.238507377 2024-03-29T05:43:27.037378+00:00 19993206.140999969095 29000000.013999938965 27870000.021000031382 3951386.064000010025 60398.238518847 2024-03-29T05:43:28.028386+00:00 19993206.137000020593 28999999.966000080109 27869999.927999969572 3954883.871999979019 60398.238530506 2024-03-29T05:43:29.035761+00:00 19993206.138000011444 29000000.046000000089 27870000.059999998659 3950548.108999968041 60398.238541977 2024-03-29T05:43:30.026768+00:00 19993206.138999998569 28999999.953999999911 27869999.962999999523 3951308.105000019073 60398.238553636 2024-03-29T05:43:31.034143+00:00 19993206.135999981314 29000000.066999908537 27870000.042999979109 3956764.937000035774 60398.238565295 2024-03-29T05:43:32.041518+00:00 19993206.140999969095 28999999.971999999136 27869999.976000010967 3952951.928999900818 60398.238576765 2024-03-29T05:43:33.032525+00:00 19993206.134999990463 29000000.000000000000 27870000.018000010401 3952852.995000004768 60398.238588425 2024-03-29T05:43:34.039900+00:00 19993206.141000028700 28999999.975000020117 27869999.980000019073 3953040.978000044823 60398.238599895 2024-03-29T05:43:35.030908+00:00 19993206.139000058174 28999999.989000078291 27869999.996999919415 3954074.059000014793 60398.238611554 2024-03-29T05:43:36.038283+00:00 19993206.134999990463 29000000.020999908447 27869999.991000059992 3953764.986999989022 60398.238623024 2024-03-29T05:43:37.029290+00:00 19993206.141999959946 28999999.985000010580 27870000.008000019938 3952827.993000030983 60398.238634684 2024-03-29T05:43:38.036665+00:00 19993206.134999990463 28999999.990000009537 27870000.004999998957 3958725.944000006188 60398.238646153 2024-03-29T05:43:39.027673+00:00 19993206.139000058174 29000000.024999979883 27870000.013999938965 3956925.066999911796 60398.238657813 2024-03-29T05:43:40.035048+00:00 19993206.137999888510 29000000.009999990463 27869999.995000001043 3951629.988000034820 60398.238669283 2024-03-29T05:43:41.026055+00:00 19993206.137000080198 28999999.997000098228 27869999.989000078291 3955185.078999996185 60398.238680942 2024-03-29T05:43:42.033430+00:00 19993206.139999989420 28999999.995999928564 27869999.991999980062 3955922.927999972831 60398.238692596 2024-03-29T05:43:43.040309+00:00 19993206.136000040919 28999999.988999959081 27870000.028999920934 3956441.001000047196 60398.238704072 2024-03-29T05:43:44.031813+00:00 19993206.140999909490 29000000.019000001252 27869999.965000029653 3956701.004999995232 60398.238715732 2024-03-29T05:43:45.039190+00:00 19993206.137000080198 29000000.017000000924 27870000.057999968529 3954847.001999973785 60398.238727201 2024-03-29T05:43:46.030195+00:00 19993206.135999921709 28999999.977000001818 27869999.923000101000 3957036.011000037193 60398.238738861 2024-03-29T05:43:47.037570+00:00 19993206.138000011444 28999999.991999998689 27870000.041999939829 3952438.041000009049 60398.238750331 2024-03-29T05:43:48.028577+00:00 19993206.136999960989 28999999.983000010252 27869999.980000019073 3955715.975000023842 60398.238761990 2024-03-29T05:43:49.035952+00:00 19993206.141000028700 29000000.035000000149 27870000.029000040144 3961085.056999921799 60398.238773466 2024-03-29T05:43:50.027456+00:00 19993206.138000011444 28999999.991000000387 27869999.953999999911 3953416.897000073921 60398.238785125 2024-03-29T05:43:51.034830+00:00 19993206.138000011444 29000000.013999998569 27870000.046000000089 3957869.070999979973 60398.238796779 2024-03-29T05:43:52.041710+00:00 19993206.138999938965 28999999.973999980837 27869999.955999970436 3954592.911000012886 60398.238808249 2024-03-29T05:43:53.032717+00:00 19993206.136000040919 29000000.013000011444 27870000.036000009626 3954230.987999916077 60398.238819908 2024-03-29T05:43:54.040093+00:00 19993206.142000079155 28999999.981999989599 27869999.985000010580 3957515.009999989998 60398.238831384 2024-03-29T05:43:55.031596+00:00 19993206.133999940008 28999999.989000018686 27869999.993000000715 3952662.109000086784 60398.238843038 2024-03-29T05:43:56.038475+00:00 19993206.139999989420 29000000.031000021845 27870000.028000000864 3950781.962999939919 60398.238854514 2024-03-29T05:43:57.029979+00:00 19993206.136000040919 29000000.000000000000 27870000.015999998897 3956640.922000051010 60398.238866173 2024-03-29T05:43:58.037354+00:00 19993206.138999938965 28999999.952999949455 27869999.914000000805 3956104.121999979019 60398.238877643 2024-03-29T05:43:59.028360+00:00 19993206.139999989420 29000000.061000049114 27870000.123000010848 3955618.993999958038 60398.238889303 2024-03-29T05:44:00.035738+00:00 19993206.138000011444 29000000.039999961853 27869999.977000001818 3958934.832000017166 60398.238900772 2024-03-29T05:44:01.026743+00:00 19993206.138000000268 28999999.948000010103 27869999.949999991804 3956600.095000029076 60398.238912432 2024-03-29T05:44:02.034118+00:00 19993206.135999999940 28999999.991000059992 27870000.018999990076 3962528.912999988068 60398.238924086 2024-03-29T05:44:03.040997+00:00 19993206.139999989420 29000000.011999960989 27869999.993000000715 3954629.029000043869 60398.238935561 2024-03-29T05:44:04.032501+00:00 19993206.138000000268 28999999.998000029474 27870000.004999998957 3955061.036999940872 60398.238947215 2024-03-29T05:44:05.039380+00:00 19993206.136000011116 28999999.979999899864 27869999.986999988556 3956873.119000076782 60398.238958691 2024-03-29T05:44:06.030883+00:00 19993206.146000001580 29000000.028000000864 27870000.026000019163 3957105.947999954224 60398.238970350 2024-03-29T05:44:07.038258+00:00 19993206.131000000983 28999999.983000040054 27869999.964999970049 3954819.929000020027 60398.238981820 2024-03-29T05:44:08.029265+00:00 19993206.136999990791 29000000.003000020981 27870000.033000048250 3953885.027999997139 60398.238993480 2024-03-29T05:44:09.036641+00:00 19993206.138999998569 28999999.993999961764 27869999.961999949068 3955715.940999985207 60398.239004950 2024-03-29T05:44:10.027648+00:00 19993206.140000019222 28999999.985000010580 27870000.016000028700 3954481.016000031959 60398.239016609 2024-03-29T05:44:11.035023+00:00 19993206.136999990791 29000000.034000039101 27870000.055999990553 3956492.990000010002 60398.239028079 2024-03-29T05:44:12.026030+00:00 19993206.138000011444 29000000.003000020981 27869999.963999990374 3955486.019999980927 60398.239039739 2024-03-29T05:44:13.033405+00:00 19993206.139999989420 28999999.974999900907 27869999.968999978155 3949143.038999915123 60398.239051392 2024-03-29T05:44:14.040285+00:00 19993206.135000020266 29000000.016000028700 27870000.063000079244 3950253.991000055801 60398.239062868 2024-03-29T05:44:15.031788+00:00 19993206.139999989420 29000000.019000049680 27870000.028000000864 3954402.085999966133 60398.239074522 2024-03-29T05:44:16.038667+00:00 19993206.135999981314 28999999.947000030428 27869999.927999969572 3952751.899999976158 60398.239085997 2024-03-29T05:44:17.030169+00:00 19993206.138000011444 29000000.029999971390 27869999.978999968618 3952555.070000051986 60398.239097651 2024-03-29T05:44:18.037049+00:00 19993206.142000019550 28999999.962999939919 27869999.988999959081 3952971.955000042915 60398.239109127 2024-03-29T05:44:19.028553+00:00 19993206.135999981314 29000000.032000061125 27870000.057000041008 3951695.008999944199 60398.239120780 2024-03-29T05:44:20.035432+00:00 19993206.138999998569 28999999.991999980062 27869999.952000018209 3953366.046000003815 60398.239132256 2024-03-29T05:44:21.026935+00:00 19993206.139999989420 28999999.995999999344 27869999.981999989599 3951490.993999958038 60398.239143910 2024-03-29T05:44:22.033814+00:00 19993206.136000040919 29000000.010000001639 27870000.021999958903 3950860.976000071038 60398.239155569 2024-03-29T05:44:23.041189+00:00 19993206.139999989420 28999999.991000011563 27870000.039000030607 3947640.000000000000 60398.239167045 2024-03-29T05:44:24.032693+00:00 19993206.133000019938 29000000.013000000268 27870000.000000000000 3949503.019999980927 60398.239178699 2024-03-29T05:44:25.039572+00:00 19993206.143999990076 28999999.967000011355 27869999.934999939054 3951144.960000038147 60398.239190174 2024-03-29T05:44:26.031075+00:00 19993206.134999990463 29000000.043999999762 27870000.025000099093 3954801.050999999046 60398.239201834 2024-03-29T05:44:27.038449+00:00 19993206.141000028700 29000000.028999980539 27870000.020999908447 3949352.959999918938 60398.239213304 2024-03-29T05:44:28.029457+00:00 19993206.136999960989 28999999.951000008732 27870000.009999990463 3955414.969000101089 60398.239224963 2024-03-29T05:44:29.036832+00:00 19993206.136999960989 29000000.026000019163 27869999.983000040054 3955382.043999909889 60398.239236439 2024-03-29T05:44:30.028336+00:00 19993206.139999989420 28999999.949999991804 27869999.963999990374 3953986.024000049103 60398.239248093 2024-03-29T05:44:31.035214+00:00 19993206.135000109673 29000000.016999959946 27870000.024999979883 3951599.899999976158 60398.239259569 2024-03-29T05:44:32.026718+00:00 19993206.139999989420 29000000.042000059038 27869999.984000090510 3954564.018000007141 60398.239271222 2024-03-29T05:44:33.033597+00:00 19993206.134999990463 28999999.983999971300 27870000.041000008583 3954019.026000022888 60398.239282882 2024-03-29T05:44:34.040973+00:00 19993206.140999909490 29000000.012000020593 27869999.978000000119 3952226.977999926079 60398.239294358 2024-03-29T05:44:35.032476+00:00 19993206.138000011444 28999999.964999970049 27870000.057999998331 3954506.022000073921 60398.239306011 2024-03-29T05:44:36.039355+00:00 19993206.136000040919 28999999.977999988943 27869999.953000009060 3952117.013999938965 60398.239317487 2024-03-29T05:44:37.030858+00:00 19993206.139000058174 29000000.078000009060 27870000.013999998569 3955526.976999998093 60398.239329141 2024-03-29T05:44:38.037737+00:00 19993206.137999888510 28999999.940000001341 27870000.006999999285 3955684.034000039101 60398.239340616 2024-03-29T05:44:39.029240+00:00 19993206.138000011444 29000000.030999958515 27869999.960999999195 3955647.009000062943 60398.239352270 2024-03-29T05:44:40.036120+00:00 19993206.138000011444 28999999.965000029653 27870000.021000001580 3952872.936999917030 60398.239363746 2024-03-29T05:44:41.027623+00:00 19993206.139999989420 29000000.047000050545 27869999.988000009209 3947861.993000030983 60398.239375405 2024-03-29T05:44:42.034998+00:00 19993206.139000058174 28999999.970999959856 27870000.049000021070 3951237.009999989998 60398.239386875 2024-03-29T05:44:43.026006+00:00 19993206.136999960989 29000000.014000058174 27869999.986000001431 3949815.019000052940 60398.239398534 2024-03-29T05:44:44.033381+00:00 19993206.138000011444 29000000.006999969482 27869999.986999988556 3948974.054999948014 60398.239410188 2024-03-29T05:44:45.040259+00:00 19993206.136000040919 28999999.940999981016 27869999.963999990374 3950750.907999991905 60398.239421658 2024-03-29T05:44:46.031267+00:00 19993206.136000040919 29000000.044000029564 27870000.023999989033 3949822.036000012886 60398.239433317 2024-03-29T05:44:47.038642+00:00 19993206.142999891192 29000000.005999919027 27870000.019999980927 3951877.899000049103 60398.239444788 2024-03-29T05:44:48.029649+00:00 19993206.132000088692 29000000.011000040919 27869999.991000000387 3956678.150999904145 60398.239456447 2024-03-29T05:44:49.037024+00:00 19993206.143999930471 28999999.996999979019 27869999.977000061423 3957990.996000051033 60398.239467923 2024-03-29T05:44:50.028527+00:00 19993206.137000080198 28999999.945000048727 27869999.987999979407 3957468.914000033867 60398.239479576 2024-03-29T05:44:51.035407+00:00 19993206.136999960989 29000000.026999950409 27869999.985000010580 3952700.074999928009 60398.239491052 2024-03-29T05:44:52.026910+00:00 19993206.139999989420 29000000.016000028700 27870000.057999968529 3953685.998000026215 60398.239502706 2024-03-29T05:44:53.033789+00:00 19993206.134999990463 28999999.981999989599 27870000.014000058174 3955523.917000054847 60398.239514181 2024-03-29T05:44:54.025292+00:00 19993206.141000028700 29000000.014000058174 27869999.949000000954 3955027.092000008095 60398.239525835 2024-03-29T05:44:55.032172+00:00 19993206.135999999940 29000000.005999919027 27870000.015999909490 3951745.869999886025 60398.239537495 2024-03-29T05:44:56.039547+00:00 19993206.140999998897 28999999.991000059992 27869999.988000039011 3956047.085000038147 60398.239548965 2024-03-29T05:44:57.030554+00:00 19993206.140000011772 29000000.008999940008 27870000.039000030607 3948824.985000013839 60398.239560624 2024-03-29T05:44:58.037928+00:00 19993206.134999990463 28999999.986999999732 27869999.953999999911 3951284.037999988068 60398.239572094 2024-03-29T05:44:59.028936+00:00 19993206.138999998569 29000000.010000001639 27870000.051999930292 3947949.988999962807 60398.239583754 2024-03-29T05:45:00.036312+00:00 19993206.135000009090 28999999.982000008225 27869999.947000030428 3950406.972000002861 60398.239595224 2024-03-29T05:45:01.027319+00:00 19993206.139999989420 29000000.010999988765 27870000.045000080019 3955446.071000099182 60398.239606883 2024-03-29T05:45:02.034694+00:00 19993206.138000011444 28999999.987999990582 27870000.005999919027 3948005.979999899864 60398.239618353 2024-03-29T05:45:03.025701+00:00 19993206.136999990791 29000000.019000019878 27869999.993000030518 3955820.093000053894 60398.239630012 2024-03-29T05:45:04.033076+00:00 19993206.140000019222 29000000.000000000000 27869999.965999960899 3950987.855000019073 60398.239641666 2024-03-29T05:45:05.039956+00:00 19993206.135999981314 29000000.000999990851 27870000.027000069618 3954083.131999969017 60398.239653142 2024-03-29T05:45:06.031459+00:00 19993206.142000019550 28999999.980000019073 27869999.949000000954 3957363.863000034820 60398.239664796 2024-03-29T05:45:07.038338+00:00 19993206.133999999613 29000000.049999948591 27870000.016999959946 3951908.018000007141 60398.239676272 2024-03-29T05:45:08.029841+00:00 19993206.139999989420 28999999.978000041097 27870000.019000049680 3955302.059000014793 60398.239687931 2024-03-29T05:45:09.037216+00:00 19993206.138999998569 28999999.977000001818 27870000.013999938965 3955602.917999982834 60398.239699407 2024-03-29T05:45:10.028719+00:00 19993206.135999981314 29000000.014999989420 27870000.001000050455 3953852.105000019073 60398.239711060 2024-03-29T05:45:11.035597+00:00 19993206.142000019550 28999999.995000001043 27870000.016999959946 3955874.993999999948 60398.239722536 2024-03-29T05:45:12.027105+00:00 19993206.134999990463 29000000.027000010014 27870000.006000000983 3952162.935000000987 60398.239734190 2024-03-29T05:45:13.033981+00:00 19993206.138000011444 28999999.969999969006 27869999.964000001550 3954070.944000000134 60398.239745665 2024-03-29T05:45:14.025484+00:00 19993206.138000011444 28999999.995999988168 27869999.990000009537 3952898.015999998897 60398.239757325 2024-03-29T05:45:15.032859+00:00 19993206.138000011444 28999999.980000019073 27870000.013000000268 3952945.000000000000 60398.239768978 2024-03-29T05:45:16.039739+00:00 19993206.140999969095 29000000.017000019550 27869999.990999981761 3951552.043000000995 60398.239780454 2024-03-29T05:45:17.031242+00:00 19993206.136000040919 29000000.006000038236 27870000.014000028372 3949683.037000000011 60398.239792108 2024-03-29T05:45:18.038121+00:00 19993206.138999998569 29000000.026999950409 27869999.985999971628 3951399.934999999125 60398.239803583 2024-03-29T05:45:19.029624+00:00 19993206.137999951839 28999999.949000000954 27869999.967000011355 3957024.039000000805 60398.239815243 2024-03-29T05:45:20.036999+00:00 19993206.137000020593 28999999.998999949545 27870000.011000011116 3952323.957999996841 60398.239826719 2024-03-29T05:45:21.028503+00:00 19993206.138999998569 29000000.055000070482 27870000.022999968380 3954371.998000002932 60398.239838372 2024-03-29T05:45:22.035381+00:00 19993206.136000040919 28999999.987999919802 27869999.946000039577 3954873.050999999046 60398.239849848 2024-03-29T05:45:23.026886+00:00 19993206.138999938965 29000000.001000050455 27870000.051999989897 3951194.924000001978 60398.239861508 2024-03-29T05:45:24.034260+00:00 19993206.139000058174 29000000.003000020981 27869999.996999979019 3954558.059999994934 60398.239872978 2024-03-29T05:45:25.025267+00:00 19993206.138000011444 28999999.980000019073 27869999.953999999911 3955545.019000000786 60398.239884637 2024-03-29T05:45:26.032642+00:00 19993206.139999989420 29000000.003999948502 27870000.037000000477 3953717.976999998093 60398.239896291 2024-03-29T05:45:27.039522+00:00 19993206.135999921709 28999999.986000061035 27870000.031000021845 3959191.011000006925 60398.239907767 2024-03-29T05:45:28.031025+00:00 19993206.142000079155 28999999.998999949545 27869999.961000028998 3952469.878999993205 60398.239919426 2024-03-29T05:45:29.038400+00:00 19993206.131999969482 29000000.019000049680 27870000.015999969095 3957685.108999996912 60398.239930896 2024-03-29T05:45:30.029407+00:00 19993206.139999989420 28999999.977999929339 27869999.978000041097 3955037.994000003207 60398.239942555 2024-03-29T05:45:31.036782+00:00 19993206.139999989420 29000000.003000020981 27870000.042999979109 3956336.947999998927 60398.239954025 2024-03-29T05:45:32.027790+00:00 19993206.138000011444 29000000.037999991328 27870000.024999979883 3955532.131999998819 60398.239965685 2024-03-29T05:45:33.035165+00:00 19993206.139000058174 28999999.991999980062 27870000.001000050455 3956216.902000010014 60398.239977160 2024-03-29T05:45:34.026668+00:00 19993206.134999990463 28999999.971999999136 27869999.934999939054 3955120.000999987125 60398.239988814 2024-03-29T05:45:35.033547+00:00 19993206.141999959946 28999999.991000000387 27870000.001999970526 3950999.016000003088 60398.240000290 2024-03-29T05:45:36.025051+00:00 19993206.131999969482 29000000.013000000268 27870000.036000009626 3951283.950000002980 60398.240011944 2024-03-29T05:45:37.031930+00:00 19993206.143000010401 29000000.008999988437 27869999.980000019073 3953188.069000006188 60398.240023603 2024-03-29T05:45:38.039305+00:00 19993206.138000011444 28999999.978999998420 27870000.001000050455 3955497.972000002861 60398.240035079 2024-03-29T05:45:39.030808+00:00 19993206.136000040919 29000000.019000008702 27870000.024999979883 3953913.069999992847 60398.240046733 2024-03-29T05:45:40.037687+00:00 19993206.141999959946 28999999.995000001043 27870000.001999970526 3950632.958000003826 60398.240058208 2024-03-29T05:45:41.029190+00:00 19993206.131999969482 28999999.965999990702 27869999.949000000954 3948750.955999999773 60398.240069862 2024-03-29T05:45:42.036070+00:00 19993206.139000058174 29000000.016999989748 27870000.052000049502 3952069.857999994885 60398.240081338 2024-03-29T05:45:43.027573+00:00 19993206.139000058174 29000000.018000010401 27869999.973999980837 3952213.224000006914 60398.240092997 2024-03-29T05:45:44.034948+00:00 19993206.138999938965 29000000.037999991328 27870000.016000028700 3952265.941000000108 60398.240104467 2024-03-29T05:45:45.025955+00:00 19993206.139000058174 28999999.962999999523 27870000.033999919891 3957584.944000006188 60398.240116126 2024-03-29T05:45:46.033331+00:00 19993206.137999888510 29000000.029000040144 27869999.965000029653 3954943.942999988794 60398.240127597 2024-03-29T05:45:47.024338+00:00 19993206.141000028700 29000000.000999990851 27870000.031999949366 3953645.141999990214 60398.240139256 2024-03-29T05:45:48.031713+00:00 19993206.133999999613 28999999.990000009537 27869999.977000001818 3957631.981000006199 60398.240150910 2024-03-29T05:45:49.038592+00:00 19993206.138000000268 28999999.981999989599 27869999.986000061035 3954694.034999995958 60398.240162386 2024-03-29T05:45:50.030095+00:00 19993206.140000000596 29000000.002999961376 27870000.019000049680 3956436.939999998081 60398.240174039 2024-03-29T05:45:51.036975+00:00 19993206.138000000268 28999999.988000039011 27870000.002999998629 3951630.937000005972 60398.240185515 2024-03-29T05:45:52.028479+00:00 19993206.136999990791 29000000.041000008583 27870000.035000000149 3954692.094000012148 60398.240197174 2024-03-29T05:45:53.035852+00:00 19993206.136999990791 28999999.944999929518 27869999.931000009179 3955551.986000000965 60398.240208644 2024-03-29T05:45:54.026860+00:00 19993206.140000000596 29000000.025000099093 27869999.971999999136 3950104.025999993086 60398.240220304 2024-03-29T05:45:55.034235+00:00 19993206.136999990791 28999999.958999991417 27870000.053999990225 3949668.007999985944 60398.240231774 2024-03-29T05:45:56.025242+00:00 19993206.138000011444 29000000.056999921799 27869999.997999999672 3951887.994000018109 60398.240243433 2024-03-29T05:45:57.032617+00:00 19993206.140999998897 28999999.973999980837 27870000.008000019938 3955356.026999980211 60398.240254909 2024-03-29T05:45:58.024121+00:00 19993206.133999999613 28999999.962000008672 27869999.984999980778 3953739.939000010025 60398.240266568 2024-03-29T05:45:59.031496+00:00 19993206.139999989420 29000000.067000031471 27869999.986999988556 3953746.018000007141 60398.240278222 2024-03-29T05:46:00.038375+00:00 19993206.136999990791 28999999.980000019073 27869999.981000009924 3947259.019999980927 60398.240289697 2024-03-29T05:46:01.029879+00:00 19993206.138999998569 28999999.975999951363 27869999.980000019073 3951414.998000026215 60398.240301352 2024-03-29T05:46:02.036758+00:00 19993206.137000020593 29000000.013000011444 27870000.073000010103 3953234.991999983788 60398.240312827 2024-03-29T05:46:03.028261+00:00 19993206.138000011444 29000000.036000009626 27869999.950999978930 3953122.036000012886 60398.240324487 2024-03-29T05:46:04.035636+00:00 19993206.139999989420 28999999.975000020117 27870000.065000001341 3956125.007999985944 60398.240335957 2024-03-29T05:46:05.026647+00:00 19993206.134999990463 29000000.034000039101 27869999.943000018597 3952365.898000001907 60398.240347616 2024-03-29T05:46:06.034019+00:00 19993206.143000010401 29000000.014999989420 27870000.065000001341 3948771.071999996901 60398.240359086 2024-03-29T05:46:07.025026+00:00 19993206.135999981314 28999999.949000000954 27869999.977999988943 3956480.941000015009 60398.240370745 2024-03-29T05:46:08.032401+00:00 19993206.138999998569 29000000.022999998182 27869999.999000009149 3957925.969999998808 60398.240382399 2024-03-29T05:46:09.039280+00:00 19993206.138999998569 29000000.029999971390 27869999.984999950975 3953977.004999995232 60398.240393875 2024-03-29T05:46:10.030783+00:00 19993206.134999990463 28999999.940999981016 27869999.940000060946 3956007.097999989986 60398.240405528 2024-03-29T05:46:11.037662+00:00 19993206.141000028700 29000000.003000020981 27870000.046000000089 3951765.937999994028 60398.240417004 2024-03-29T05:46:12.029165+00:00 19993206.135999981314 28999999.993999999017 27869999.995999928564 3951430.027000010014 60398.240428664 2024-03-29T05:46:13.036541+00:00 19993206.137000020593 28999999.982000008225 27870000.028000000864 3954597.962000011932 60398.240440133 2024-03-29T05:46:14.027548+00:00 19993206.140000049025 29000000.041999999434 27869999.983000040054 3957070.054999976885 60398.240451793 2024-03-29T05:46:15.034923+00:00 19993206.135999921709 29000000.021000001580 27870000.016000028700 3952160.947000027169 60398.240463269 2024-03-29T05:46:16.026426+00:00 19993206.139999989420 28999999.986999999732 27869999.970999959856 3952199.014999986161 60398.240474923 2024-03-29T05:46:17.033306+00:00 19993206.138000011444 28999999.979999989271 27869999.977000001818 3955686.064999998081 60398.240486393 2024-03-29T05:46:18.024313+00:00 19993206.138000011444 29000000.011000011116 27870000.016000028700 3955274.907000004780 60398.240498052 2024-03-29T05:46:19.031688+00:00 19993206.138000011444 28999999.962000008672 27869999.970000028610 3958322.012000023853 60398.240509711 2024-03-29T05:46:20.039063+00:00 19993206.136000040919 29000000.029000010341 27869999.987999919802 3951759.065999985207 60398.240521181 2024-03-29T05:46:21.030070+00:00 19993206.141000028700 28999999.975999951363 27870000.024000048637 3950672.951999961864 60398.240532841 2024-03-29T05:46:22.037446+00:00 19993206.137999888510 29000000.046000000089 27870000.049999948591 3958272.110000013839 60398.240544311 2024-03-29T05:46:23.028453+00:00 19993206.138000011444 28999999.992000039667 27869999.960000038147 3953301.835000038147 60398.240555970 2024-03-29T05:46:24.035830+00:00 19993206.139000058174 28999999.986000001431 27870000.049999948591 3956678.024999976158 60398.240567440 2024-03-29T05:46:25.026835+00:00 19993206.136000040919 29000000.025999959558 27870000.006000038236 3954844.049000024796 60398.240579099 2024-03-29T05:46:26.034211+00:00 19993206.138999938965 28999999.962999999523 27870000.000000000000 3961004.953999996185 60398.240590570 2024-03-29T05:46:27.025217+00:00 19993206.134999990463 28999999.986000001431 27869999.963000059128 3954859.001999973785 60398.240602229 2024-03-29T05:46:28.032593+00:00 19993206.141999959946 29000000.054000020027 27870000.015999909490 3956920.050000011921 60398.240613705 2024-03-29T05:46:29.024096+00:00 19993206.136000040919 29000000.002999961376 27869999.993000000715 3954664.967000008095 60398.240625359 2024-03-29T05:46:30.030975+00:00 19993206.139999989420 28999999.962000008672 27870000.019000001252 3958139.010999978054 60398.240637018 2024-03-29T05:46:31.038350+00:00 19993206.139000058174 28999999.971999999136 27869999.963000010699 3954037.073000013828 60398.240648488 2024-03-29T05:46:32.029358+00:00 19993206.134999990463 29000000.019999980927 27870000.021000001580 3956607.967999995220 60398.240660147 2024-03-29T05:46:33.036733+00:00 19993206.143999930471 29000000.017000079155 27870000.033999990672 3954656.986000000965 60398.240671617 2024-03-29T05:46:34.027740+00:00 19993206.132000088692 29000000.018000010401 27870000.000000000000 3956029.992999970913 60398.240683277 2024-03-29T05:46:35.035115+00:00 19993206.138999938965 28999999.980999950320 27869999.960000008345 3958154.013000010978 60398.240694747 2024-03-29T05:46:36.026122+00:00 19993206.141000028700 28999999.978000041097 27869999.981000009924 3953418.923000038136 60398.240706406 2024-03-29T05:46:37.033497+00:00 19993206.136000040919 28999999.987999919802 27870000.003999978304 3953972.070999979973 60398.240717876 2024-03-29T05:46:38.024505+00:00 19993206.137999888510 29000000.050000071526 27870000.037999991328 3960756.967999995220 60398.240729536 2024-03-29T05:46:39.031880+00:00 19993206.137000080198 28999999.995999928564 27869999.958000000566 3957205.061999977101 60398.240741011 2024-03-29T05:46:40.023383+00:00 19993206.141999959946 29000000.018000010401 27870000.032999988645 3956884.861000000965 60398.240752665 2024-03-29T05:46:41.030262+00:00 19993206.133000019938 28999999.935999989510 27869999.937000039965 3962201.077000021935 60398.240764325 2024-03-29T05:46:42.037638+00:00 19993206.138999998569 29000000.021000031382 27870000.066999968141 3959921.022000014782 60398.240775800 2024-03-29T05:46:43.029141+00:00 19993206.142000000924 29000000.034999970347 27870000.013000011444 3957392.939000010025 60398.240787454 2024-03-29T05:46:44.036021+00:00 19993206.133999999613 28999999.989000078291 27869999.976000010967 3957979.015999972820 60398.240798924 2024-03-29T05:46:45.027027+00:00 19993206.142999999225 28999999.940999981016 27869999.990000009537 3958076.106000006199 60398.240810583 2024-03-29T05:46:46.034402+00:00 19993206.135000009090 29000000.082999940962 27870000.006999969482 3951717.841000020970 60398.240822059 2024-03-29T05:46:47.025905+00:00 19993206.140999991447 28999999.973000049591 27869999.992999970913 3957726.087999999989 60398.240833713 2024-03-29T05:46:48.032785+00:00 19993206.135000020266 28999999.970999959856 27869999.974000100046 3956771.004999995232 60398.240845188 2024-03-29T05:46:49.024288+00:00 19993206.135999981314 29000000.035999998450 27870000.051999930292 3959426.006999969017 60398.240856842 2024-03-29T05:46:50.031167+00:00 19993206.140000019222 28999999.947999998927 27869999.958000060171 3956609.972000002861 60398.240868501 2024-03-29T05:46:51.038542+00:00 19993206.134999990463 29000000.059999998659 27870000.044999960810 3956004.023000001907 60398.240879972 2024-03-29T05:46:52.029550+00:00 19993206.141999989748 29000000.010000009090 27869999.978999968618 3952914.993000030983 60398.240891631 2024-03-29T05:46:53.036924+00:00 19993206.140999998897 28999999.946999978274 27869999.952000018209 3959062.039999961853 60398.240903107 2024-03-29T05:46:54.028428+00:00 19993206.133999999613 29000000.032000008970 27869999.996000051498 3957646.898000001907 60398.240914761 2024-03-29T05:46:55.035307+00:00 19993206.137000020593 28999999.986000001431 27870000.020999908447 3957514.129999995232 60398.240926230 2024-03-29T05:46:56.026314+00:00 19993206.138999998569 28999999.993000000715 27870000.006000038236 3957187.930000007153 60398.240937890 2024-03-29T05:46:57.033689+00:00 19993206.140999969095 29000000.030000030994 27870000.039999961853 3957021.012000023853 60398.240949366 2024-03-29T05:46:58.025193+00:00 19993206.136000040919 28999999.981999989599 27870000.004999998957 3956696.990999997128 60398.240961025 2024-03-29T05:46:59.032568+00:00 19993206.136999960989 28999999.998999949545 27869999.946000099182 3958634.061999977101 60398.240972495 2024-03-29T05:47:00.023576+00:00 19993206.142000019550 28999999.986000001431 27869999.995999928564 3957486.994000018109 60398.240984154 2024-03-29T05:47:01.030950+00:00 19993206.136999960989 29000000.010000050068 27869999.998000029474 3956755.875000000000 60398.240995808 2024-03-29T05:47:02.037829+00:00 19993206.138999998569 28999999.998999949545 27870000.013000011444 3959473.094999969006 60398.241007284 2024-03-29T05:47:03.029333+00:00 19993206.133999999613 28999999.978000041097 27870000.054999951273 3956709.033000051975 60398.241018938 2024-03-29T05:47:04.036212+00:00 19993206.138999998569 29000000.021999958903 27869999.968000050634 3957778.952999948990 60398.241030414 2024-03-29T05:47:05.027715+00:00 19993206.141000028700 29000000.006000038236 27869999.970000028610 3954604.990999997128 60398.241042067 2024-03-29T05:47:06.034594+00:00 19993206.138999998569 28999999.981999989599 27870000.020999908447 3956105.115000010002 60398.241053543 2024-03-29T05:47:07.026097+00:00 19993206.135999981314 29000000.006999969482 27870000.022999998182 3957944.976999998093 60398.241065197 2024-03-29T05:47:08.032977+00:00 19993206.138000011444 29000000.021000031382 27869999.986999999732 3952979.904000043869 60398.241076672 2024-03-29T05:47:09.024480+00:00 19993206.136999960989 29000000.011000040919 27870000.006000000983 3953983.983999968041 60398.241088332 2024-03-29T05:47:10.031855+00:00 19993206.136000040919 28999999.961999889463 27870000.000000000000 3955035.000000000000 60398.241099802 2024-03-29T05:47:11.022862+00:00 19993206.141000028700 29000000.021000031382 27869999.978000000119 3960532.185000001919 60398.241111461 2024-03-29T05:47:12.030238+00:00 19993206.138000011444 28999999.986999988556 27870000.025999989361 3957321.820999979973 60398.241123115 2024-03-29T05:47:13.037116+00:00 19993206.133999940008 28999999.989000078291 27869999.963999990374 3959049.922000051010 60398.241134590 2024-03-29T05:47:14.028620+00:00 19993206.144000049680 28999999.967999938875 27869999.968000020832 3958949.049999951851 60398.241146244 2024-03-29T05:47:15.035499+00:00 19993206.136999960989 29000000.022000070661 27870000.043999999762 3955418.970000029076 60398.241157720 2024-03-29T05:47:16.027002+00:00 19993206.134999990463 29000000.010999921709 27869999.999000009149 3959402.054000020027 60398.241169379 2024-03-29T05:47:17.034377+00:00 19993206.139000058174 29000000.012000080198 27870000.013999998569 3961375.919999957085 60398.241180855 2024-03-29T05:47:18.025880+00:00 19993206.135999921709 28999999.997999910265 27869999.995000001043 3957970.058000028133 60398.241192509 2024-03-29T05:47:19.032760+00:00 19993206.142000079155 28999999.991000059992 27869999.967999991030 3961174.092999995220 60398.241203979 2024-03-29T05:47:20.023767+00:00 19993206.136999960989 29000000.008999940008 27870000.035999950022 3958174.976000010967 60398.241215638 2024-03-29T05:47:21.031142+00:00 19993206.141999959946 29000000.014000058174 27870000.017000019550 3956837.007999957073 60398.241227292 2024-03-29T05:47:22.038021+00:00 19993206.137000080198 29000000.000000000000 27869999.996999979019 3958222.000000000000 60398.241238768 2024-03-29T05:47:23.029524+00:00 19993206.133999940008 28999999.965000029653 27869999.973000049591 3959699.009000002872 60398.241250427 2024-03-29T05:47:24.036900+00:00 19993206.139000058174 29000000.004999998957 27869999.992999970913 3954489.957000017166 60398.241261897 2024-03-29T05:47:25.027907+00:00 19993206.136999960989 28999999.977999929339 27869999.979000028223 3956420.944000006188 60398.241273556 2024-03-29T05:47:26.035282+00:00 19993206.141999959946 29000000.045000001788 27870000.038999971002 3956696.034000039101 60398.241285027 2024-03-29T05:47:27.026289+00:00 19993206.136000040919 28999999.999000001699 27870000.052000049502 3950265.072999954224 60398.241296686 2024-03-29T05:47:28.033665+00:00 19993206.138000011444 28999999.954999998212 27869999.926999930292 3954615.881999969017 60398.241308156 2024-03-29T05:47:29.024672+00:00 19993206.143000010401 29000000.045000001788 27869999.986000061035 3954055.039000033867 60398.241319816 2024-03-29T05:47:30.032047+00:00 19993206.133000019938 28999999.988000009209 27869999.981999989599 3951673.960999966133 60398.241331285 2024-03-29T05:47:31.023054+00:00 19993206.139999989420 29000000.021999981254 27870000.102000001818 3956389.055000067223 60398.241342945 2024-03-29T05:47:32.030429+00:00 19993206.138000011444 29000000.015000019222 27869999.952999949455 3958420.944999932777 60398.241354604 2024-03-29T05:47:33.037804+00:00 19993206.134999990463 29000000.000000000000 27870000.011999960989 3951740.086000084877 60398.241366080 2024-03-29T05:47:34.029308+00:00 19993206.140999909490 28999999.985999971628 27869999.997000098228 3953734.940999985207 60398.241377734 2024-03-29T05:47:35.036187+00:00 19993206.138000011444 28999999.993000030518 27869999.996999979019 3953987.113999962807 60398.241389209 2024-03-29T05:47:36.027690+00:00 19993206.140999998897 28999999.991000000387 27869999.996999979019 3953929.906000018120 60398.241400863 2024-03-29T05:47:37.034569+00:00 19993206.131999999285 29000000.008999999613 27869999.993999961764 3953016.990999937057 60398.241412339 2024-03-29T05:47:38.026073+00:00 19993206.140999998897 29000000.028000000864 27870000.003000020981 3952284.967000008095 60398.241423998 2024-03-29T05:47:39.033448+00:00 19993206.135999988765 28999999.966000020504 27870000.006000038236 3952628.111000061035 60398.241435468 2024-03-29T05:47:40.024455+00:00 19993206.138999998569 28999999.991999980062 27869999.954999919981 3954108.958999990951 60398.241447127 2024-03-29T05:47:41.031830+00:00 19993206.143000010401 29000000.005999978632 27870000.024000048637 3952688.011999965180 60398.241458598 2024-03-29T05:47:42.022837+00:00 19993206.133000001311 29000000.041999999434 27870000.075999978930 3954841.968000053894 60398.241470257 2024-03-29T05:47:43.030213+00:00 19993206.138000011444 28999999.961000028998 27869999.958000060171 3952137.972000002861 60398.241481911 2024-03-29T05:47:44.037091+00:00 19993206.139999989420 28999999.986000001431 27869999.952999949455 3950930.129999995232 60398.241493387 2024-03-29T05:47:45.028595+00:00 19993206.138000011444 29000000.026999950409 27870000.062999960035 3956098.853999971878 60398.241505046 2024-03-29T05:47:46.035970+00:00 19993206.137999981642 29000000.002000089735 27869999.997999999672 3951872.042999982834 60398.241516516 2024-03-29T05:47:47.026977+00:00 19993206.136999990791 29000000.011999960989 27870000.010000009090 3952066.902000070084 60398.241528175 2024-03-29T05:47:48.034352+00:00 19993206.138999998569 29000000.006999969482 27869999.973999988288 3960298.120999931823 60398.241539651 2024-03-29T05:47:49.025856+00:00 19993206.137000020593 28999999.929000020027 27869999.944000009447 3952254.022000073921 60398.241551305 2024-03-29T05:47:50.032735+00:00 19993206.142000019550 29000000.049999948591 27870000.089999999851 3952958.986999989022 60398.241562780 2024-03-29T05:47:51.024238+00:00 19993206.134999990463 28999999.956000089645 27869999.918999999762 3952080.972999929916 60398.241574434 2024-03-29T05:47:52.031117+00:00 19993206.136999960989 29000000.022999998182 27870000.018999990076 3958095.993000030983 60398.241585910 2024-03-29T05:47:53.022620+00:00 19993206.141000028700 29000000.002999901772 27870000.000999990851 3954561.916999936104 60398.241597563 2024-03-29T05:47:54.029499+00:00 19993206.134999990463 29000000.024000048637 27870000.054000020027 3956697.168000102043 60398.241609223 2024-03-29T05:47:55.036875+00:00 19993206.142000019550 28999999.968999978155 27869999.952000018209 3952333.936999917030 60398.241620699 2024-03-29T05:47:56.028378+00:00 19993206.135999981314 29000000.024999979883 27869999.996999979019 3946804.881000041962 60398.241632353 2024-03-29T05:47:57.035257+00:00 19993206.139999989420 28999999.998000029474 27870000.019999980927 3954443.154000043869 60398.241643828 2024-03-29T05:47:58.026760+00:00 19993206.139999989420 29000000.006999969482 27870000.041999999434 3956690.905999898911 60398.241655482 2024-03-29T05:47:59.033640+00:00 19993206.132000029087 28999999.971999999136 27869999.912999991328 3953851.025000094902 60398.241666958 2024-03-29T05:48:00.025144+00:00 19993206.143999990076 29000000.006000038236 27870000.002000030130 3953384.932999968994 60398.241678617 2024-03-29T05:48:01.032518+00:00 19993206.133999999613 29000000.029000040144 27870000.024999979883 3952750.139999986161 60398.241690087 2024-03-29T05:48:02.023525+00:00 19993206.138000011444 28999999.956999901682 27870000.004999998957 3956442.856999992859 60398.241701746 2024-03-29T05:48:03.030900+00:00 19993206.136999960989 28999999.984000001103 27869999.994000021368 3957601.100999950897 60398.241713217 2024-03-29T05:48:04.021907+00:00 19993206.139999989420 29000000.053999990225 27869999.999000009149 3954461.989000082016 60398.241724876 2024-03-29T05:48:05.029283+00:00 19993206.139999989420 28999999.986000001431 27870000.006000038236 3951091.973999977112 60398.241736529 2024-03-29T05:48:06.036162+00:00 19993206.134000059217 29000000.004000011832 27869999.962999939919 3953350.949000000954 60398.241748005 2024-03-29T05:48:07.027665+00:00 19993206.138999938965 29000000.007999990135 27870000.044000029564 3955100.128999948967 60398.241759659 2024-03-29T05:48:08.034544+00:00 19993206.138000011444 28999999.969999998808 27869999.958999991417 3951160.862000108231 60398.241771135 2024-03-29T05:48:09.026047+00:00 19993206.139999989420 29000000.001000020653 27870000.031999949366 3954976.085999966133 60398.241782789 2024-03-29T05:48:10.032927+00:00 19993206.136000040919 28999999.988999988884 27869999.980000019073 3948466.925999999046 60398.241794264 2024-03-29T05:48:11.024430+00:00 19993206.138000011444 29000000.018000010401 27870000.012000080198 3954485.100000023842 60398.241805918 2024-03-29T05:48:12.031309+00:00 19993206.141999959946 29000000.046000000089 27870000.062999960035 3952181.904999970924 60398.241817394 2024-03-29T05:48:13.022812+00:00 19993206.136000040919 28999999.952000018209 27869999.980000019073 3952257.105999947060 60398.241829053 2024-03-29T05:48:14.030187+00:00 19993206.138000011444 29000000.025999959558 27870000.026999950409 3952940.011000037193 60398.241840707 2024-03-29T05:48:15.037067+00:00 19993206.138000011444 28999999.970000028610 27869999.894999980927 3957464.937000035774 60398.241852182 2024-03-29T05:48:16.028570+00:00 19993206.136000040919 29000000.062999960035 27870000.083999991417 3951123.008000016212 60398.241863836 2024-03-29T05:48:17.035449+00:00 19993206.141999959946 28999999.912999991328 27869999.944000009447 3954237.924999951851 60398.241875312 2024-03-29T05:48:18.026952+00:00 19993206.134999990463 29000000.037000000477 27870000.054000020027 3959818.027999997139 60398.241886965 2024-03-29T05:48:19.033831+00:00 19993206.141000028700 28999999.997000038624 27869999.991000059992 3954742.059000014793 60398.241898441 2024-03-29T05:48:20.025334+00:00 19993206.138000011444 28999999.997999969870 27869999.941999908537 3959190.944999932777 60398.241910095 2024-03-29T05:48:21.032214+00:00 19993206.135999921709 28999999.986000061035 27869999.975000020117 3957033.077000021935 60398.241921571 2024-03-29T05:48:22.023717+00:00 19993206.139000058174 28999999.985999941826 27870000.034999970347 3953672.910000085831 60398.241933230 2024-03-29T05:48:23.031093+00:00 19993206.138000011444 28999999.999000068754 27870000.041000008583 3957091.090999960899 60398.241944700 2024-03-29T05:48:24.022100+00:00 19993206.136999960989 29000000.036999940872 27869999.999000068754 3956600.972000002861 60398.241956360 2024-03-29T05:48:25.029475+00:00 19993206.136999960989 28999999.970000028610 27869999.956999998540 3953430.108999968041 60398.241968013 2024-03-29T05:48:26.036354+00:00 19993206.142000079155 29000000.041000008583 27870000.033999990672 3954287.932999968994 60398.241979489 2024-03-29T05:48:27.027857+00:00 19993206.135999921709 29000000.013000011444 27870000.033000010997 3955554.886000037193 60398.241991148 2024-03-29T05:48:28.035231+00:00 19993206.138000011444 28999999.968999978155 27869999.979999989271 3959243.077000021935 60398.242002618 2024-03-29T05:48:29.026240+00:00 19993206.139000058174 28999999.998999949545 27869999.973000001162 3953345.092000008095 60398.242014278 2024-03-29T05:48:30.033615+00:00 19993206.136999998242 28999999.996999979019 27870000.000000000000 3952501.898000001907 60398.242025748 2024-03-29T05:48:31.024622+00:00 19993206.138000000268 29000000.030000090599 27870000.022999998182 3953485.970999956131 60398.242037407 2024-03-29T05:48:32.031997+00:00 19993206.139999989420 28999999.968999978155 27869999.981999989599 3950552.027999997139 60398.242048877 2024-03-29T05:48:33.023004+00:00 19993206.138000011444 29000000.013000011444 27870000.025999989361 3954560.971000074875 60398.242060537 2024-03-29T05:48:34.030379+00:00 19993206.140000000596 28999999.985999941826 27869999.958999991417 3955301.018999934196 60398.242072012 2024-03-29T05:48:35.021882+00:00 19993206.135999988765 29000000.034000039101 27870000.036000009626 3954305.060999989975 60398.242083666 2024-03-29T05:48:36.028761+00:00 19993206.138000011444 28999999.942000031471 27870000.002000030130 3954025.774999976158 60398.242095326 2024-03-29T05:48:37.036137+00:00 19993206.135999981314 29000000.052999969572 27869999.945999979973 3954262.203999996185 60398.242106796 2024-03-29T05:48:38.027144+00:00 19993206.140000019222 28999999.949000000954 27870000.010999981314 3956967.994000076782 60398.242118455 2024-03-29T05:48:39.034519+00:00 19993206.138000011444 29000000.031999949366 27870000.004000011832 3957740.944000006188 60398.242129925 2024-03-29T05:48:40.025526+00:00 19993206.134999990463 28999999.971000000834 27869999.991000000387 3956767.069000006188 60398.242141584 2024-03-29T05:48:41.032902+00:00 19993206.143000010401 28999999.997999999672 27870000.013999998569 3954415.912999988068 60398.242153060 2024-03-29T05:48:42.024405+00:00 19993206.134999990463 29000000.025999989361 27870000.029000040144 3956850.069999932777 60398.242164714 2024-03-29T05:48:43.031284+00:00 19993206.138999998569 29000000.005000010133 27869999.949999928474 3958516.034000039101 60398.242176190 2024-03-29T05:48:44.022787+00:00 19993206.138000011444 29000000.025000009686 27870000.014000058174 3960834.957000017166 60398.242187844 2024-03-29T05:48:45.029667+00:00 19993206.136999960989 28999999.974999990314 27870000.021999958903 3955339.975999950897 60398.242199503 2024-03-29T05:48:46.037042+00:00 19993206.140000049025 29000000.028000000864 27870000.046000000089 3951173.013000010978 60398.242210973 2024-03-29T05:48:47.028049+00:00 19993206.135999981314 28999999.958999991417 27869999.927000049502 3950489.999000072014 60398.242222632 2024-03-29T05:48:48.035424+00:00 19993206.138999998569 29000000.039000000805 27870000.054000020027 3955109.009999989998 60398.242234108 2024-03-29T05:48:49.026928+00:00 19993206.138999998569 28999999.966000020504 27869999.955999970436 3948751.972999929916 60398.242245762 2024-03-29T05:48:50.033806+00:00 19993206.138000011444 29000000.006999969482 27870000.009999990463 3953858.000000000000 60398.242257237 2024-03-29T05:48:51.025310+00:00 19993206.138999998569 28999999.999000009149 27869999.998999949545 3954799.093000053894 60398.242268891 2024-03-29T05:48:52.032189+00:00 19993206.135999981314 28999999.973999980837 27870000.029000040144 3953373.894999980927 60398.242280361 2024-03-29T05:48:53.023196+00:00 19993206.141000028700 29000000.010000050068 27869999.990000009537 3953107.003999948967 60398.242292020 2024-03-29T05:48:54.030571+00:00 19993206.135999981314 29000000.013999998569 27870000.001999970526 3952662.041000009049 60398.242303491 2024-03-29T05:48:55.021578+00:00 19993206.138999998569 28999999.984999950975 27869999.962000008672 3953700.009999989998 60398.242315150 2024-03-29T05:48:56.028954+00:00 19993206.141000028700 29000000.034000039101 27870000.037000060081 3952094.945000051986 60398.242326809 2024-03-29T05:48:57.036329+00:00 19993206.133000019938 28999999.944999989122 27869999.970999959856 3950267.085999966133 60398.242338279 2024-03-29T05:48:58.027336+00:00 19993206.139999989420 29000000.028000000864 27869999.990000009537 3951682.950999975204 60398.242349939 2024-03-29T05:48:59.034711+00:00 19993206.135999921709 28999999.998000029474 27870000.019999980927 3949700.962000011932 60398.242361414 2024-03-29T05:49:00.026216+00:00 19993206.139000058174 28999999.969999909401 27869999.949000000954 3950399.111000061035 60398.242373068 2024-03-29T05:49:01.033094+00:00 19993206.138999938965 29000000.042000059038 27870000.074000000954 3947692.840999960899 60398.242384544 2024-03-29T05:49:02.024597+00:00 19993206.137000080198 29000000.003999948502 27869999.990000009537 3951000.144999980927 60398.242396198 2024-03-29T05:49:03.031476+00:00 19993206.141000028700 29000000.008000019938 27869999.971999999136 3954595.953000069130 60398.242407674 2024-03-29T05:49:04.022979+00:00 19993206.134999990463 28999999.967000011355 27869999.962000001222 3950136.039999961853 60398.242419333 2024-03-29T05:49:05.030355+00:00 19993206.137999888510 29000000.009999990463 27870000.052999999374 3954802.955000042915 60398.242430803 2024-03-29T05:49:06.021362+00:00 19993206.138000011444 29000000.002000089735 27869999.975999999791 3954436.975999950897 60398.242442462 2024-03-29T05:49:07.028737+00:00 19993206.141000028700 29000000.005999919027 27870000.065000008792 3950231.026999949943 60398.242454116 2024-03-29T05:49:08.035616+00:00 19993206.136999960989 28999999.991000059992 27869999.923999991268 3955008.975000023842 60398.242465592 2024-03-29T05:49:09.027119+00:00 19993206.136000040919 29000000.000999931246 27870000.051999989897 3958641.927000045776 60398.242477251 2024-03-29T05:49:10.034495+00:00 19993206.141000028700 28999999.994000080973 27869999.953000009060 3953733.126000047196 60398.242488721 2024-03-29T05:49:11.025502+00:00 19993206.136999960989 28999999.998999949545 27870000.025000009686 3952643.988999962807 60398.242500381 2024-03-29T05:49:12.032877+00:00 19993206.136999960989 28999999.991999980062 27870000.004000011832 3951797.888000010978 60398.242511851 2024-03-29T05:49:13.023884+00:00 19993206.140000101179 29000000.050000071526 27870000.019999980927 3956302.085999966133 60398.242523510 2024-03-29T05:49:14.031259+00:00 19993206.135999921709 28999999.962999939919 27869999.944000009447 3949647.965000032913 60398.242534980 2024-03-29T05:49:15.022267+00:00 19993206.143000010401 28999999.983999971300 27870000.065000001341 3950227.008999944199 60398.242546639 2024-03-29T05:49:16.029641+00:00 19993206.134000059217 29000000.016000028700 27869999.947000030428 3953256.027000070084 60398.242558110 2024-03-29T05:49:17.020649+00:00 19993206.140999909490 28999999.995000001043 27870000.019999980927 3953690.916999936104 60398.242569769 2024-03-29T05:49:18.028024+00:00 19993206.137000080198 29000000.035999998450 27870000.050999999046 3948230.057000041008 60398.242581422 2024-03-29T05:49:19.034903+00:00 19993206.136999960989 28999999.978000011295 27869999.950999978930 3956905.050999999046 60398.242592898 2024-03-29T05:49:20.026406+00:00 19993206.138000011444 28999999.999000001699 27869999.974000040442 3955411.034000039101 60398.242604552 2024-03-29T05:49:21.033286+00:00 19993206.138000011444 29000000.022999998182 27870000.028999980539 3959034.972999929916 60398.242616028 2024-03-29T05:49:22.024789+00:00 19993206.136999960989 28999999.993000000715 27870000.042000059038 3955195.986999989022 60398.242627687 2024-03-29T05:49:23.032163+00:00 19993206.140999998897 29000000.002000000328 27869999.965999960899 3951396.976000071038 60398.242639157 2024-03-29T05:49:24.023171+00:00 19993206.135000001639 28999999.968999978155 27869999.965000029653 3955754.021999955177 60398.242650816 2024-03-29T05:49:25.030546+00:00 19993206.140000000596 28999999.981000009924 27869999.995000001043 3953332.871999979019 60398.242662286 2024-03-29T05:49:26.021554+00:00 19993206.136999990791 29000000.005999978632 27870000.020999908447 3956983.106999992859 60398.242673946 2024-03-29T05:49:27.028929+00:00 19993206.140999998897 29000000.013999998569 27870000.000000000000 3954987.034000039101 60398.242685605 2024-03-29T05:49:28.036304+00:00 19993206.136000011116 28999999.983000040054 27870000.024000048637 3955061.013999938965 60398.242697075 2024-03-29T05:49:29.027310+00:00 19993206.140999998897 29000000.025999959558 27870000.006999969482 3952191.976000071038 60398.242708735 2024-03-29T05:49:30.034686+00:00 19993206.134999990463 29000000.000000000000 27869999.967000011355 3951122.988999962807 60398.242720210 2024-03-29T05:49:31.026189+00:00 19993206.138000011444 29000000.008999999613 27869999.973999980837 3953292.939000010025 60398.242731864 2024-03-29T05:49:32.033069+00:00 19993206.138999998569 28999999.958000000566 27869999.996000051498 3953260.011000037193 60398.242743340 2024-03-29T05:49:33.024572+00:00 19993206.136999990791 29000000.048000041395 27870000.055999990553 3952038.996999979019 60398.242754993 2024-03-29T05:49:34.031451+00:00 19993206.138000011444 28999999.983999971300 27869999.978999968618 3955851.031000018120 60398.242766469 2024-03-29T05:49:35.022954+00:00 19993206.136999990791 29000000.007999960333 27870000.004000071436 3954943.085999966133 60398.242778129 2024-03-29T05:49:36.030330+00:00 19993206.138999998569 29000000.026000019163 27870000.029999971390 3955624.945000051986 60398.242789599 2024-03-29T05:49:37.021337+00:00 19993206.140999969095 28999999.953999999911 27869999.970000028610 3953376.006999969017 60398.242801258 2024-03-29T05:49:38.028712+00:00 19993206.135000050068 28999999.980000019073 27869999.977999929339 3953637.034999967087 60398.242812912 2024-03-29T05:49:39.035591+00:00 19993206.139999989420 29000000.037000060081 27870000.009999990463 3956065.909999967087 60398.242824382 2024-03-29T05:49:40.026598+00:00 19993206.134999990463 28999999.967999938875 27869999.960000038147 3954965.103000044823 60398.242836041 2024-03-29T05:49:41.033974+00:00 19993206.140999969095 29000000.031000021845 27870000.047999981791 3955204.878999948967 60398.242847517 2024-03-29T05:49:42.025476+00:00 19993206.135000050068 28999999.998000029474 27870000.026000000536 3952710.973000050057 60398.242859171 2024-03-29T05:49:43.032356+00:00 19993206.137999951839 29000000.013000011444 27869999.967000000179 3953385.057000000030 60398.242870647 2024-03-29T05:49:44.023859+00:00 19993206.143999990076 29000000.003999948502 27870000.015000000596 3956880.000000000000 60398.242882306 2024-03-29T05:49:45.031234+00:00 19993206.133999999613 28999999.988999959081 27870000.008000001311 3953743.024999999907 60398.242893776 2024-03-29T05:49:46.022242+00:00 19993206.141000028700 28999999.958000060171 27869999.984999999404 3955907.044999999925 60398.242905435 2024-03-29T05:49:47.029617+00:00 19993206.138000011444 29000000.034999970347 27869999.981999989599 3952544.918000000995 60398.242916905 2024-03-29T05:49:48.020624+00:00 19993206.134999990463 29000000.004999998957 27870000.025999989361 3956868.106999997050 60398.242928565 2024-03-29T05:49:49.027999+00:00 19993206.140999969095 28999999.978000041097 27869999.984000001103 3954735.836000002921 60398.242940224 2024-03-29T05:49:50.035374+00:00 19993206.133000019938 29000000.033999919891 27870000.015999998897 3957713.096000000834 60398.242951694 2024-03-29T05:49:51.026382+00:00 19993206.143000010401 28999999.997000098228 27869999.971000019461 3955066.908999993932 60398.242963348 2024-03-29T05:49:52.033260+00:00 19993206.134999990463 28999999.987999919802 27870000.012000020593 3956749.094000004232 60398.242974824 2024-03-29T05:49:53.024764+00:00 19993206.141999959946 29000000.002000089735 27869999.996999979019 3956801.939999998081 60398.242986483 2024-03-29T05:49:54.032138+00:00 19993206.137000080198 28999999.999000001699 27870000.013999998569 3958027.064999998081 60398.242997953 2024-03-29T05:49:55.023146+00:00 19993206.134999990463 28999999.992000009865 27869999.986000001431 3955365.944000006188 60398.243009612 2024-03-29T05:49:56.030521+00:00 19993206.140999909490 29000000.009999990463 27870000.006999969482 3957254.060999996960 60398.243021083 2024-03-29T05:49:57.021529+00:00 19993206.135000109673 28999999.983000010252 27870000.040000021458 3951291.958000003826 60398.243032742 2024-03-29T05:49:58.028904+00:00 19993206.140999909490 28999999.996000010520 27869999.977000001818 3951383.108999996912 60398.243044212 2024-03-29T05:49:59.019911+00:00 19993206.134999990463 29000000.019999980927 27870000.000000000000 3951508.000000000000 60398.243055871 2024-03-29T05:50:00.027285+00:00 19993206.141000028700 29000000.013999998569 27870000.011999960989 3951351.927000001073 60398.243067525 2024-03-29T05:50:01.034165+00:00 19993206.139999989420 28999999.969999998808 27869999.968999978155 3956674.973000004888 60398.243079001 2024-03-29T05:50:02.025669+00:00 19993206.136000040919 29000000.016999989748 27870000.037000060081 3954935.010999992024 60398.243090660 2024-03-29T05:50:03.033044+00:00 19993206.138999938965 29000000.035000029951 27870000.008999940008 3954086.003000006080 60398.243102130 2024-03-29T05:50:04.024051+00:00 19993206.136000040919 28999999.973999980837 27869999.936000108719 3954224.046999990940 60398.243113790 2024-03-29T05:50:05.031426+00:00 19993206.139999989420 28999999.978000041097 27870000.035999890417 3958568.976000010967 60398.243125260 2024-03-29T05:50:06.022433+00:00 19993206.137000080198 28999999.989999949932 27869999.981000069529 3959388.972999989986 60398.243136919 2024-03-29T05:50:07.029808+00:00 19993206.138999938965 29000000.059000018984 27870000.090000029653 3956172.028999999166 60398.243148389 2024-03-29T05:50:08.020816+00:00 19993206.138000011444 28999999.954999979585 27869999.897999998182 3956855.017000005115 60398.243160048 2024-03-29T05:50:09.028191+00:00 19993206.134999990463 28999999.988000039011 27869999.995000001043 3952932.971000000834 60398.243171708 2024-03-29T05:50:10.035565+00:00 19993206.139000058174 29000000.029999971390 27870000.065999981016 3951669.006999998819 60398.243183178 2024-03-29T05:50:11.026573+00:00 19993206.138999938965 28999999.990000009537 27869999.967000011355 3957691.002000004053 60398.243194837 2024-03-29T05:50:12.033947+00:00 19993206.138000011444 29000000.018000070006 27869999.983999971300 3957974.947999998927 60398.243206307 2024-03-29T05:50:13.024956+00:00 19993206.141000028700 28999999.955999970436 27870000.006000038236 3953268.915999994148 60398.243217967 2024-03-29T05:50:14.032331+00:00 19993206.135999921709 29000000.026999950409 27869999.993999961764 3954743.140000001062 60398.243229437 2024-03-29T05:50:15.023337+00:00 19993206.139000058174 29000000.006000038236 27870000.023999929428 3952286.004999995232 60398.243241096 2024-03-29T05:50:16.030713+00:00 19993206.134999990463 28999999.985999941826 27869999.997000098228 3955667.981999992859 60398.243252566 2024-03-29T05:50:17.021721+00:00 19993206.140000000596 28999999.996000051498 27869999.978999968618 3954341.942000002135 60398.243264226 2024-03-29T05:50:18.029096+00:00 19993206.140000000596 29000000.029999971390 27870000.036000009626 3953129.111000000965 60398.243275695 2024-03-29T05:50:19.020103+00:00 19993206.135000001639 29000000.009000059217 27869999.982999920845 3952816.920000017155 60398.243287355 2024-03-29T05:50:20.027478+00:00 19993206.140000000596 28999999.970999959856 27869999.997000001371 3954823.963999987114 60398.243299014 2024-03-29T05:50:21.034853+00:00 19993206.140000000596 28999999.983999971300 27870000.006000000983 3951225.034999995958 60398.243310485 2024-03-29T05:50:22.025860+00:00 19993206.135999988765 28999999.980000019073 27869999.981000009924 3953282.031000018120 60398.243322144 2024-03-29T05:50:23.033236+00:00 19993206.139000009745 29000000.041000008583 27870000.015999991447 3950547.905999987852 60398.243333614 2024-03-29T05:50:24.024243+00:00 19993206.133999999613 28999999.983999971300 27869999.987999990582 3955248.164999992121 60398.243345273 2024-03-29T05:50:25.031618+00:00 19993206.142999980599 28999999.999000068754 27870000.012000020593 3959136.811000018846 60398.243356743 2024-03-29T05:50:26.022625+00:00 19993206.135000020266 29000000.054000020027 27870000.062999989837 3956276.084999979008 60398.243368403 2024-03-29T05:50:27.030001+00:00 19993206.139999989420 28999999.978999968618 27869999.935999989510 3955401.042000025976 60398.243379873 2024-03-29T05:50:28.021008+00:00 19993206.136000011116 28999999.985999941826 27870000.006999999285 3956771.003999977838 60398.243391532 2024-03-29T05:50:29.028382+00:00 19993206.139999989420 29000000.001999970526 27870000.017000019550 3948497.034999995958 60398.243403002 2024-03-29T05:50:30.019389+00:00 19993206.138999998569 28999999.989000078291 27869999.971999999136 3955072.869000018109 60398.243414662 2024-03-29T05:50:31.026765+00:00 19993206.136000040919 28999999.993999999017 27869999.981999989599 3954777.083999990951 60398.243426321 2024-03-29T05:50:32.034140+00:00 19993206.136999960989 29000000.007999990135 27870000.013000011444 3947892.001000016928 60398.243437791 2024-03-29T05:50:33.025148+00:00 19993206.138000011444 29000000.039000000805 27870000.001999970526 3949439.065999985207 60398.243449450 2024-03-29T05:50:34.032523+00:00 19993206.142000019550 28999999.947000011802 27869999.995999988168 3955446.942999988794 60398.243460921 2024-03-29T05:50:35.023530+00:00 19993206.135999981314 28999999.993999991566 27870000.007000029087 3950498.107000023127 60398.243472580 2024-03-29T05:50:36.030905+00:00 19993206.138999998569 29000000.050999999046 27870000.037000000477 3953112.864999980200 60398.243484056 2024-03-29T05:50:37.022409+00:00 19993206.138999998569 28999999.967999991030 27869999.964999970049 3950462.057000011206 60398.243495709 2024-03-29T05:50:38.029288+00:00 19993206.136000040919 28999999.966000020504 27869999.952000018209 3955757.886999994982 60398.243507185 2024-03-29T05:50:39.020791+00:00 19993206.139999989420 29000000.032000008970 27870000.004000011832 3953094.032999991905 60398.243518839 2024-03-29T05:50:40.027670+00:00 19993206.134999990463 29000000.023999959230 27870000.005999919027 3950730.055000007153 60398.243530498 2024-03-29T05:50:41.035045+00:00 19993206.139999989420 28999999.997000038624 27870000.041000008583 3950189.969999998808 60398.243541974 2024-03-29T05:50:42.026549+00:00 19993206.138000011444 28999999.965999960899 27869999.979000091553 3957586.983000009786 60398.243553628 2024-03-29T05:50:43.033428+00:00 19993206.135000050068 29000000.005000051111 27870000.008999940008 3951418.002999991179 60398.243565104 2024-03-29T05:50:44.024931+00:00 19993206.144999980927 29000000.011999960989 27869999.996999979019 3949013.958000003826 60398.243576757 2024-03-29T05:50:45.031810+00:00 19993206.133999940008 28999999.982999980450 27869999.968000050634 3951375.071000009775 60398.243588227 2024-03-29T05:50:46.022817+00:00 19993206.136999960989 29000000.021000031382 27870000.041000008583 3953752.966999977827 60398.243599887 2024-03-29T05:50:47.030193+00:00 19993206.139000058174 29000000.019999980927 27870000.044000029564 3955917.982000023127 60398.243611362 2024-03-29T05:50:48.021695+00:00 19993206.139000058174 28999999.967999991030 27869999.938999891281 3957407.039000004996 60398.243623016 2024-03-29T05:50:49.028575+00:00 19993206.137999888510 28999999.995999988168 27870000.010000109673 3956467.118999987841 60398.243634492 2024-03-29T05:50:50.020078+00:00 19993206.136000040919 28999999.977000001818 27869999.947999950498 3960988.945000023115 60398.243646145 2024-03-29T05:50:51.026957+00:00 19993206.141000028700 29000000.028000000864 27870000.054000020027 3950803.799999951851 60398.243657805 2024-03-29T05:50:52.034333+00:00 19993206.138999938965 29000000.009000059217 27870000.013000011444 3955925.107000052929 60398.243669275 2024-03-29T05:50:53.025340+00:00 19993206.134999990463 28999999.993000030518 27870000.014999989420 3953340.070999979973 60398.243680928 2024-03-29T05:50:54.032219+00:00 19993206.142000079155 29000000.008999940008 27870000.004999998957 3955562.893000007141 60398.243692404 2024-03-29T05:50:55.023722+00:00 19993206.133999940008 29000000.011000040919 27870000.003000020981 3956041.159999967087 60398.243704064 2024-03-29T05:50:56.031097+00:00 19993206.141000028700 28999999.985000010580 27869999.955999970436 3955389.000000000000 60398.243715534 2024-03-29T05:50:57.022105+00:00 19993206.136000040919 29000000.004999998957 27870000.006000038236 3949919.893000007141 60398.243727193 2024-03-29T05:50:58.029480+00:00 19993206.136999960989 29000000.007999900728 27869999.990999940783 3954626.951000034809 60398.243738663 2024-03-29T05:50:59.020487+00:00 19993206.141999959946 28999999.985000010580 27870000.019999999553 3952767.136999965180 60398.243750323 2024-03-29T05:51:00.027862+00:00 19993206.138000011444 29000000.022999998182 27869999.982000000775 3952762.810999989975 60398.243761798 2024-03-29T05:51:01.019365+00:00 19993206.136000040919 28999999.999000068754 27870000.003000009805 3957821.017000020016 60398.243773458 2024-03-29T05:51:02.026740+00:00 19993206.138000011444 29000000.000999931246 27870000.026999998838 3958022.089999973774 60398.243785111 2024-03-29T05:51:03.033620+00:00 19993206.138999938965 28999999.974000100046 27869999.953999999911 3958680.046000003815 60398.243796587 2024-03-29T05:51:04.025123+00:00 19993206.139000058174 28999999.960999969393 27869999.997999999672 3959708.939999998081 60398.243808241 2024-03-29T05:51:05.032002+00:00 19993206.136999960989 29000000.011999960989 27870000.013999998569 3958474.950000048149 60398.243819716 2024-03-29T05:51:06.023505+00:00 19993206.139000058174 29000000.052999969572 27869999.996000021696 3957030.009000002872 60398.243831370 2024-03-29T05:51:07.030384+00:00 19993206.136999960989 29000000.001000050455 27870000.038999971002 3957316.063999950886 60398.243842846 2024-03-29T05:51:08.021887+00:00 19993206.136999960989 28999999.975999999791 27869999.993000030518 3957922.938000022899 60398.243854505 2024-03-29T05:51:09.029263+00:00 19993206.136999960989 29000000.013000000268 27869999.987999979407 3959707.040000020992 60398.243865975 2024-03-29T05:51:10.020270+00:00 19993206.139000058174 28999999.986999999732 27870000.008000019938 3959223.067999958992 60398.243877635 2024-03-29T05:51:11.027645+00:00 19993206.140999998897 29000000.006000000983 27870000.022000011057 3958533.985000013839 60398.243889289 2024-03-29T05:51:12.034524+00:00 19993206.135000001639 29000000.050999999046 27869999.995000001043 3960589.018000007141 60398.243900764 2024-03-29T05:51:13.026028+00:00 19993206.140999998897 28999999.972999989986 27870000.048999968916 3958727.028999983799 60398.243912418 2024-03-29T05:51:14.032906+00:00 19993206.138000011444 28999999.973000019789 27869999.912999991328 3955470.962000011932 60398.243923894 2024-03-29T05:51:15.024410+00:00 19993206.133999988437 28999999.984999980778 27869999.995999988168 3959637.967999995220 60398.243935553 2024-03-29T05:51:16.031785+00:00 19993206.138000000268 29000000.013000011444 27869999.983000040054 3957110.023000001907 60398.243947023 2024-03-29T05:51:17.022792+00:00 19993206.140000019222 29000000.032999988645 27870000.059999939054 3956040.939999998081 60398.243958683 2024-03-29T05:51:18.030167+00:00 19993206.139999989420 28999999.971000019461 27870000.031000021845 3954461.036000012886 60398.243970152 2024-03-29T05:51:19.021175+00:00 19993206.136000011116 28999999.977000001818 27869999.938000079244 3962203.955999969970 60398.243981812 2024-03-29T05:51:20.028550+00:00 19993206.140999998897 28999999.997999969870 27870000.002999901772 3958979.094000041019 60398.243993282 2024-03-29T05:51:21.019557+00:00 19993206.136999990791 29000000.010000050068 27870000.016000028700 3953682.908999979030 60398.244004942 2024-03-29T05:51:22.026932+00:00 19993206.136000011116 28999999.992999970913 27870000.019999980927 3955677.111000000965 60398.244016595 2024-03-29T05:51:23.033811+00:00 19993206.138999998569 28999999.987999979407 27869999.953999999911 3955730.922999978065 60398.244028071 2024-03-29T05:51:24.025315+00:00 19993206.135999981314 29000000.022999998182 27870000.024999979883 3960763.108000040054 60398.244039725 2024-03-29T05:51:25.032194+00:00 19993206.143999990076 29000000.010000050068 27869999.996000051498 3963179.838999987114 60398.244051200 2024-03-29T05:51:26.023697+00:00 19993206.133000019938 28999999.972999930382 27869999.949000000954 3957080.078999996185 60398.244062860 2024-03-29T05:51:27.031073+00:00 19993206.138000011444 29000000.014999989420 27870000.037999991328 3958319.972000002861 60398.244074330 2024-03-29T05:51:28.022079+00:00 19993206.144999980927 29000000.011000040919 27869999.988000039011 3957209.945999979973 60398.244085989 2024-03-29T05:51:29.029455+00:00 19993206.133000019938 29000000.001000050455 27870000.034999970347 3959144.120000004768 60398.244097459 2024-03-29T05:51:30.020462+00:00 19993206.140999969095 28999999.968999978155 27869999.950000051409 3955243.967999995220 60398.244109118 2024-03-29T05:51:31.027837+00:00 19993206.135000050068 28999999.991999980062 27870000.024999979883 3961072.905000030994 60398.244120589 2024-03-29T05:51:32.018844+00:00 19993206.139999989420 29000000.029999971390 27869999.998999949545 3958045.032000004780 60398.244132248 2024-03-29T05:51:33.026219+00:00 19993206.135999981314 29000000.011000040919 27870000.013000011444 3958937.969999969006 60398.244143907 2024-03-29T05:51:34.033594+00:00 19993206.138999998569 28999999.998000029474 27869999.989000078291 3960731.023000001907 60398.244155377 2024-03-29T05:51:35.024601+00:00 19993206.140000049025 29000000.023999929428 27869999.957999940962 3954083.108000040054 60398.244167037 2024-03-29T05:51:36.031976+00:00 19993206.135999981314 28999999.983000040054 27870000.100999951363 3958221.968999981880 60398.244178507 2024-03-29T05:51:37.022984+00:00 19993206.138999938965 28999999.990000009537 27869999.918000001460 3959784.884999989998 60398.244190166 2024-03-29T05:51:38.030359+00:00 19993206.137000080198 28999999.968000050634 27870000.017999999225 3959675.064000010025 60398.244201636 2024-03-29T05:51:39.021367+00:00 19993206.138000011444 29000000.040999889374 27870000.008999999613 3956998.999000012875 60398.244213296 2024-03-29T05:51:40.028742+00:00 19993206.138999938965 29000000.013000011444 27870000.018999990076 3958601.009000002872 60398.244224765 2024-03-29T05:51:41.019749+00:00 19993206.136000040919 28999999.967000011355 27870000.004999998957 3958392.014999986161 60398.244236425 2024-03-29T05:51:42.027125+00:00 19993206.141000028700 29000000.007000088692 27869999.965999990702 3959471.982999979984 60398.244248079 2024-03-29T05:51:43.034003+00:00 19993206.137999888510 29000000.000000000000 27870000.055000010878 3958433.990000010002 60398.244259554 2024-03-29T05:51:44.025506+00:00 19993206.138000011444 29000000.000999931246 27869999.950000021607 3959358.990999997128 60398.244271208 2024-03-29T05:51:45.032386+00:00 19993206.136000040919 28999999.967000000179 27869999.987999979407 3959820.118000030983 60398.244282684 2024-03-29T05:51:46.023889+00:00 19993206.138000011444 29000000.037999998778 27870000.004999998957 3960270.897999941837 60398.244294344 2024-03-29T05:51:47.031264+00:00 19993206.138999938965 29000000.017000000924 27870000.008999999613 3957709.027000010014 60398.244305813 2024-03-29T05:51:48.022272+00:00 19993206.136000040919 28999999.929000008851 27869999.948000010103 3959996.975000023842 60398.244317473 2024-03-29T05:51:49.029647+00:00 19993206.141000028700 29000000.047999989241 27870000.004000011832 3958566.020999968052 60398.244328943 2024-03-29T05:51:50.020654+00:00 19993206.138000011444 29000000.030000001192 27870000.052999969572 3959905.970000029076 60398.244340602 2024-03-29T05:51:51.028030+00:00 19993206.138999938965 28999999.967999991030 27870000.018000010401 3953756.978999971878 60398.244352072 2024-03-29T05:51:52.019036+00:00 19993206.138000011444 28999999.992000009865 27869999.952000018209 3961866.928000032902 60398.244363732 2024-03-29T05:51:53.026411+00:00 19993206.134999990463 29000000.037000000477 27870000.085999969393 3960597.043999969959 60398.244375385 2024-03-29T05:51:54.033291+00:00 19993206.141000028700 28999999.948000010103 27869999.910000029951 3961350.034000039101 60398.244386861 2024-03-29T05:51:55.024794+00:00 19993206.136000040919 29000000.020999971777 27870000.059999998659 3953315.060999989975 60398.244398515 2024-03-29T05:51:56.031673+00:00 19993206.139999989420 29000000.028999980539 27869999.995000001043 3956984.017000020016 60398.244409990 2024-03-29T05:51:57.023176+00:00 19993206.138000011444 28999999.947000030428 27869999.965000029653 3957837.002000033855 60398.244421650 2024-03-29T05:51:58.030551+00:00 19993206.135999921709 29000000.028000000864 27870000.016999959946 3958687.881999969017 60398.244433120 2024-03-29T05:51:59.021558+00:00 19993206.143000010401 28999999.984000030905 27869999.985000010580 3958755.162999988068 60398.244444779 2024-03-29T05:52:00.028934+00:00 19993206.133000019938 29000000.046999990940 27870000.028999920934 3961924.842000008095 60398.244456249 2024-03-29T05:52:01.019941+00:00 19993206.139999989420 28999999.958000000566 27870000.042000059038 3958378.014999986161 60398.244467909 2024-03-29T05:52:02.027316+00:00 19993206.139999989420 29000000.011999960989 27869999.947000030428 3959636.083999990951 60398.244479379 2024-03-29T05:52:03.018323+00:00 19993206.135000109673 28999999.981999989599 27869999.970999959856 3956397.952000021935 60398.244491038 2024-03-29T05:52:04.025699+00:00 19993206.142000000924 29000000.004999998957 27870000.032999988645 3955354.065999985207 60398.244502692 2024-03-29T05:52:05.032578+00:00 19993206.133999999613 28999999.994000080973 27870000.026000019163 3955313.886000037193 60398.244514168 2024-03-29T05:52:06.024081+00:00 19993206.138999998569 29000000.015999909490 27869999.932999968529 3955834.977999926079 60398.244525827 2024-03-29T05:52:07.031456+00:00 19993206.136999990791 29000000.014000058174 27870000.049000021070 3956204.052000045776 60398.244537297 2024-03-29T05:52:08.022463+00:00 19993206.140000000596 28999999.952999949455 27869999.925000071526 3953977.972999929916 60398.244548956 2024-03-29T05:52:09.029838+00:00 19993206.138000011444 29000000.037999991328 27870000.096999879926 3953712.034000039101 60398.244560427 2024-03-29T05:52:10.020846+00:00 19993206.134999990463 29000000.013000011444 27869999.983000040054 3953946.955000042915 60398.244572086 2024-03-29T05:52:11.028221+00:00 19993206.141999989748 29000000.013000011444 27869999.993000030518 3954737.125000000000 60398.244583556 2024-03-29T05:52:12.019228+00:00 19993206.136000011116 28999999.973000049591 27869999.950999978930 3954479.924999951851 60398.244595215 2024-03-29T05:52:13.026603+00:00 19993206.140000019222 28999999.995999928564 27869999.996000051498 3956209.945000051986 60398.244606691 2024-03-29T05:52:14.018107+00:00 19993206.135999981314 29000000.037000060081 27870000.064000010490 3953406.980000019073 60398.244618345 2024-03-29T05:52:15.024986+00:00 19993206.137000020593 28999999.970999959856 27869999.967999938875 3955716.122999907006 60398.244630004 2024-03-29T05:52:16.032361+00:00 19993206.142999980599 29000000.009000059217 27870000.041000001132 3949049.968999981880 60398.244641474 2024-03-29T05:52:17.023368+00:00 19993206.134000029415 28999999.964999910444 27869999.960999999195 3954828.004000068177 60398.244653134 2024-03-29T05:52:18.030743+00:00 19993206.139999989420 28999999.978000041097 27869999.981999989599 3950244.896999955177 60398.244664609 2024-03-29T05:52:19.022246+00:00 19993206.138000011444 29000000.047999981791 27870000.039000000805 3950098.984000086784 60398.244676263 2024-03-29T05:52:20.029126+00:00 19993206.138999998569 28999999.986999988556 27869999.969000000507 3952647.185999989975 60398.244687739 2024-03-29T05:52:21.020629+00:00 19993206.136999960989 28999999.980000019073 27869999.963999990374 3949583.862999916077 60398.244699392 2024-03-29T05:52:22.027508+00:00 19993206.136000040919 29000000.008999999613 27870000.003000020981 3953108.116000055801 60398.244710868 2024-03-29T05:52:23.019011+00:00 19993206.139999989420 29000000.017000000924 27870000.062000010163 3956597.011999965180 60398.244722527 2024-03-29T05:52:24.026387+00:00 19993206.138000011444 29000000.004999998957 27869999.970999989659 3954078.935000061989 60398.244734181 2024-03-29T05:52:25.033266+00:00 19993206.138999998569 29000000.010999988765 27870000.017999980599 3958507.018000007141 60398.244745657 2024-03-29T05:52:26.024769+00:00 19993206.140999969095 28999999.973000001162 27870000.011000040919 3952847.975999950897 60398.244757317 2024-03-29T05:52:27.032144+00:00 19993206.133999999613 29000000.037999991328 27870000.010999981314 3953871.001000047196 60398.244768786 2024-03-29T05:52:28.023151+00:00 19993206.139999989420 28999999.971999999136 27869999.965000029653 3953870.034999967087 60398.244780440 2024-03-29T05:52:29.030031+00:00 19993206.137000020593 29000000.034000009298 27870000.022999998182 3961394.031999946106 60398.244791916 2024-03-29T05:52:30.021534+00:00 19993206.137999951839 28999999.986999988556 27869999.971999999136 3958099.924000024796 60398.244803575 2024-03-29T05:52:31.028909+00:00 19993206.139000058174 28999999.977999988943 27869999.988999959081 3957112.865000010002 60398.244815045 2024-03-29T05:52:32.019916+00:00 19993206.138000011444 29000000.022999998182 27870000.037999991328 3950577.151999949943 60398.244826705 2024-03-29T05:52:33.027291+00:00 19993206.138999938965 28999999.952000018209 27869999.998000029474 3952551.952000021935 60398.244838175 2024-03-29T05:52:34.018299+00:00 19993206.137000080198 29000000.005999978632 27869999.974999960512 3953500.026000022888 60398.244849834 2024-03-29T05:52:35.025674+00:00 19993206.136999960989 29000000.050000008196 27870000.039000030607 3951192.052000045776 60398.244861494 2024-03-29T05:52:36.033048+00:00 19993206.136000040919 29000000.008000019938 27870000.019000049680 3953227.043999909889 60398.244872964 2024-03-29T05:52:37.024056+00:00 19993206.141999959946 28999999.986999988556 27869999.977999929339 3957094.947000027169 60398.244884617 2024-03-29T05:52:38.030935+00:00 19993206.138999938965 29000000.000999990851 27870000.019000049680 3951651.004000068177 60398.244896093 2024-03-29T05:52:39.022438+00:00 19993206.135000109673 28999999.970000028610 27869999.946999911219 3956018.901000022888 60398.244907753 2024-03-29T05:52:40.029814+00:00 19993206.138999938965 29000000.000000000000 27870000.026000019163 3956412.086999893188 60398.244919222 2024-03-29T05:52:41.020821+00:00 19993206.139000058174 28999999.996999979019 27869999.968000050634 3950408.030000091065 60398.244930882 2024-03-29T05:52:42.028196+00:00 19993206.137999888510 29000000.008000019938 27870000.000000000000 3957298.968999981880 60398.244942358 2024-03-29T05:52:43.019699+00:00 19993206.140000101179 29000000.006000038236 27870000.023999929428 3955557.973999977112 60398.244954011 2024-03-29T05:52:44.026578+00:00 19993206.135999921709 29000000.015999909490 27869999.965000029653 3955423.981999992859 60398.244965487 2024-03-29T05:52:45.018082+00:00 19993206.139999989420 28999999.979000091553 27869999.978999968618 3957040.044999957085 60398.244977146 2024-03-29T05:52:46.025457+00:00 19993206.134999990463 28999999.978999968618 27870000.053000088781 3955511.090000032913 60398.244988800 2024-03-29T05:52:47.032336+00:00 19993206.141000028700 29000000.015999909490 27869999.971999999136 3954220.057999968994 60398.245000276 2024-03-29T05:52:48.023839+00:00 19993206.138000011444 28999999.999000068754 27870000.042999979109 3953510.925999999046 60398.245011929 2024-03-29T05:52:49.030718+00:00 19993206.136000040919 29000000.067000031471 27870000.041000008583 3951113.940000057220 60398.245023400 2024-03-29T05:52:50.021726+00:00 19993206.139999989420 28999999.946999911219 27869999.971999999136 3952413.916000009049 60398.245035059 2024-03-29T05:52:51.029101+00:00 19993206.134999990463 28999999.961000081152 27869999.949000000954 3957418.092999935150 60398.245046529 2024-03-29T05:52:52.020108+00:00 19993206.141000028700 29000000.013999938965 27870000.016999959946 3953504.018000007141 60398.245058188 2024-03-29T05:52:53.027484+00:00 19993206.136999960989 29000000.004000071436 27869999.952000018209 3958828.899000049103 60398.245069664 2024-03-29T05:52:54.018986+00:00 19993206.139999989420 29000000.041000008583 27870000.065000001341 3958727.998000026215 60398.245081318 2024-03-29T05:52:55.025866+00:00 19993206.138000011444 28999999.967999938875 27869999.967999998480 3956716.062999964226 60398.245092793 2024-03-29T05:52:56.017369+00:00 19993206.136000040919 29000000.004999998957 27870000.019999999553 3952166.021000028122 60398.245104447 2024-03-29T05:52:57.024248+00:00 19993206.140999909490 29000000.000000000000 27869999.995999988168 3954237.879999995232 60398.245116107 2024-03-29T05:52:58.031623+00:00 19993206.131999999285 29000000.001999970526 27869999.995999988168 3954200.051999927033 60398.245127582 2024-03-29T05:52:59.023126+00:00 19993206.144000001252 28999999.978999998420 27870000.028000030667 3952363.976000071038 60398.245139236 2024-03-29T05:53:00.030005+00:00 19993206.136000011116 29000000.015000000596 27869999.977999988943 3950528.065999985207 60398.245150712 2024-03-29T05:53:01.021509+00:00 19993206.138999998569 28999999.975999999791 27869999.979999989271 3954368.021000028122 60398.245162365 2024-03-29T05:53:02.028388+00:00 19993206.140999998897 29000000.025000009686 27869999.991000030190 3950614.883000016212 60398.245173841 2024-03-29T05:53:03.019891+00:00 19993206.134999990463 29000000.006999980658 27870000.037999961525 3957050.104999899864 60398.245185495 2024-03-29T05:53:04.026770+00:00 19993206.136999990791 29000000.022999998182 27870000.021000031382 3956214.952000021935 60398.245196971 2024-03-29T05:53:05.018273+00:00 19993206.136999990791 28999999.974999990314 27869999.961000028998 3957796.070000051986 60398.245208624 2024-03-29T05:53:06.025153+00:00 19993206.139000028372 28999999.990000009537 27870000.018999990076 3958676.949999928009 60398.245220284 2024-03-29T05:53:07.032528+00:00 19993206.139999989420 28999999.999000009149 27869999.982999980450 3955137.017000079155 60398.245231760 2024-03-29T05:53:08.024031+00:00 19993206.136999990791 29000000.013999968767 27869999.980000019073 3955507.087000011932 60398.245243413 2024-03-29T05:53:09.030910+00:00 19993206.138000011444 28999999.995000001043 27870000.009999990463 3958260.922999978065 60398.245254889 2024-03-29T05:53:10.022413+00:00 19993206.137999981642 29000000.004999998957 27869999.997999969870 3953703.934999942780 60398.245266543 2024-03-29T05:53:11.029292+00:00 19993206.141000028700 28999999.987000048161 27870000.016000028700 3957796.009000062943 60398.245278019 2024-03-29T05:53:12.020796+00:00 19993206.133999999613 29000000.017999950796 27869999.978999968618 3958166.027999997139 60398.245289672 2024-03-29T05:53:13.027675+00:00 19993206.138999998569 28999999.994000021368 27870000.006999969482 3959458.998000026215 60398.245301148 2024-03-29T05:53:14.019178+00:00 19993206.139999989420 28999999.989000018686 27870000.057000041008 3956673.033999919891 60398.245312807 2024-03-29T05:53:15.026555+00:00 19993206.133999999613 29000000.018000010401 27869999.981999989599 3955972.894999980927 60398.245324277 2024-03-29T05:53:16.017561+00:00 19993206.139999989420 28999999.983999971300 27869999.996000051498 3959669.083999990951 60398.245335937 2024-03-29T05:53:17.024936+00:00 19993206.138000011444 29000000.004000071436 27869999.972999930382 3958107.933000088204 60398.245347590 2024-03-29T05:53:18.031815+00:00 19993206.138999998569 29000000.031999949366 27869999.999000068754 3955228.088999987114 60398.245359066 2024-03-29T05:53:19.023318+00:00 19993206.138000011444 28999999.975000020117 27870000.001999970526 3956117.953999996185 60398.245370720 2024-03-29T05:53:20.030197+00:00 19993206.135999981314 28999999.972999930382 27869999.995999928564 3955464.021999955177 60398.245382195 2024-03-29T05:53:21.021701+00:00 19993206.139999989420 29000000.019000049680 27870000.021000031382 3958846.984000086784 60398.245393849 2024-03-29T05:53:22.028580+00:00 19993206.134999990463 29000000.041000008583 27870000.022000070661 3955123.028999925125 60398.245405325 2024-03-29T05:53:23.020083+00:00 19993206.142000019550 28999999.960999969393 27869999.967999938875 3951425.955000042915 60398.245416984 2024-03-29T05:53:24.027457+00:00 19993206.140000049025 28999999.980000019073 27869999.995000001043 3951900.031000018120 60398.245428455 2024-03-29T05:53:25.018466+00:00 19993206.135999921709 29000000.049000021070 27870000.024999979883 3950810.003999948967 60398.245440114 2024-03-29T05:53:26.025840+00:00 19993206.139000058174 28999999.962999939919 27869999.958000060171 3954200.970000029076 60398.245451584 2024-03-29T05:53:27.016848+00:00 19993206.136000040919 29000000.030000090599 27870000.054999951273 3951797.957999945153 60398.245463243 2024-03-29T05:53:28.024223+00:00 19993206.140999909490 28999999.985999941826 27869999.968000050634 3952995.058000088204 60398.245474903 2024-03-29T05:53:29.031598+00:00 19993206.134999990463 28999999.985000010580 27869999.991999980062 3954074.990000010002 60398.245486373 2024-03-29T05:53:30.022605+00:00 19993206.139000058174 28999999.998999949545 27869999.991999980062 3954115.024999976158 60398.245498032 2024-03-29T05:53:31.029981+00:00 19993206.138000011444 29000000.012000080198 27869999.998000029474 3955064.996999979019 60398.245509502 2024-03-29T05:53:32.020988+00:00 19993206.139999989420 29000000.025999899954 27870000.042999979109 3956650.911000012886 60398.245521162 2024-03-29T05:53:33.028363+00:00 19993206.138000011444 28999999.988000039011 27870000.000999998301 3953708.059000014793 60398.245532632 2024-03-29T05:53:34.019370+00:00 19993206.134999990463 28999999.978999968618 27869999.980999998748 3953872.121999979019 60398.245544291 2024-03-29T05:53:35.026745+00:00 19993206.141000028700 28999999.995000001043 27869999.966000009328 3954039.906999946106 60398.245555767 2024-03-29T05:53:36.018248+00:00 19993206.138000011444 28999999.989999998361 27870000.043000001460 3954204.009999989998 60398.245567420 2024-03-29T05:53:37.025128+00:00 19993206.137999888510 29000000.052000001073 27870000.013000011444 3953694.965000032913 60398.245578896 2024-03-29T05:53:38.016631+00:00 19993206.139000058174 28999999.985999990255 27870000.012999981642 3953301.070000051986 60398.245590550 2024-03-29T05:53:39.023510+00:00 19993206.134999990463 28999999.990000009537 27869999.978999998420 3950894.974999905098 60398.245602209 2024-03-29T05:53:40.030885+00:00 19993206.139999989420 28999999.983000010252 27869999.974999990314 3955192.941000103951 60398.245613685 2024-03-29T05:53:41.022389+00:00 19993206.136999960989 29000000.014999989420 27870000.019000019878 3952016.042999982834 60398.245625339 2024-03-29T05:53:42.029268+00:00 19993206.140000101179 29000000.044999990612 27870000.032999988645 3962910.005999923218 60398.245636814 2024-03-29T05:53:43.020771+00:00 19993206.138999938965 28999999.947000030428 27869999.958000000566 3951608.994000076782 60398.245648468 2024-03-29T05:53:44.027650+00:00 19993206.134000059217 28999999.975999981165 27869999.994000021368 3952672.950999975204 60398.245659944 2024-03-29T05:53:45.019153+00:00 19993206.141999959946 29000000.040000021458 27869999.972999989986 3952087.019999980927 60398.245671603 2024-03-29T05:53:46.026528+00:00 19993206.134999990463 28999999.978999968618 27870000.008999999613 3952500.935999989975 60398.245683073 2024-03-29T05:53:47.017536+00:00 19993206.138000011444 29000000.031000021845 27870000.048999968916 3951421.113999962807 60398.245694733 2024-03-29T05:53:48.024911+00:00 19993206.138000011444 28999999.986999988556 27869999.974000040442 3955271.896000028122 60398.245706386 2024-03-29T05:53:49.031790+00:00 19993206.138999938965 28999999.995000001043 27870000.029999971390 3952162.035000085831 60398.245717862 2024-03-29T05:53:50.023293+00:00 19993206.139000058174 28999999.953000009060 27869999.961000028998 3955502.074000000954 60398.245729516 2024-03-29T05:53:51.030172+00:00 19993206.136999960989 29000000.028000000864 27870000.022000011057 3951339.932999968994 60398.245740992 2024-03-29T05:53:52.021676+00:00 19993206.142000000924 29000000.032000008970 27869999.945999979973 3955264.069999932777 60398.245752651 2024-03-29T05:53:53.029051+00:00 19993206.135999999940 29000000.008999999613 27870000.064999941736 3952081.007000089157 60398.245764121 2024-03-29T05:53:54.020058+00:00 19993206.138000000268 28999999.961000028998 27869999.934000018984 3954627.922999978065 60398.245775781 2024-03-29T05:53:55.027433+00:00 19993206.136000011116 29000000.000000000000 27870000.091000080109 3953602.995000004768 60398.245787250 2024-03-29T05:53:56.018441+00:00 19993206.136999990791 29000000.013999938965 27869999.935999989510 3956184.982999920845 60398.245798910 2024-03-29T05:53:57.025815+00:00 19993206.142000000924 29000000.003000020981 27870000.019999980927 3949637.031000018120 60398.245810386 2024-03-29T05:53:58.017319+00:00 19993206.133999988437 28999999.998999949545 27870000.001999970526 3952458.981999992859 60398.245822039 2024-03-29T05:53:59.024198+00:00 19993206.140999998897 29000000.001000050455 27869999.990000009537 3958700.080000042915 60398.245833699 2024-03-29T05:54:00.031574+00:00 19993206.140000019222 28999999.978000041097 27869999.970999959856 3954570.978000044823 60398.245845174 2024-03-29T05:54:01.023076+00:00 19993206.135999981314 28999999.997999910265 27870000.004000071436 3948227.032999991905 60398.245856828 2024-03-29T05:54:02.029956+00:00 19993206.138999998569 29000000.043000098318 27870000.057999968529 3953856.014999986161 60398.245868298 2024-03-29T05:54:03.020963+00:00 19993206.136000011116 28999999.995000001043 27869999.996000051498 3950871.033999919891 60398.245879957 2024-03-29T05:54:04.028338+00:00 19993206.139999989420 28999999.967999938875 27869999.962999939919 3959732.941000103951 60398.245891428 2024-03-29T05:54:05.019345+00:00 19993206.138999998569 28999999.998999949545 27870000.011000040919 3951311.922999978065 60398.245903087 2024-03-29T05:54:06.026720+00:00 19993206.137000020593 29000000.018000010401 27870000.031000021845 3954059.009999989998 60398.245914563 2024-03-29T05:54:07.018223+00:00 19993206.139999989420 28999999.997000098228 27869999.990000009537 3957252.982999920845 60398.245926216 2024-03-29T05:54:08.025103+00:00 19993206.133000019938 29000000.004999998957 27869999.967999938875 3954952.122000098228 60398.245937692 2024-03-29T05:54:09.016606+00:00 19993206.138999998569 28999999.995000001043 27870000.029999971390 3956940.889999986161 60398.245949346 2024-03-29T05:54:10.023485+00:00 19993206.139999989420 28999999.985999941826 27869999.965000029653 3960060.084999918938 60398.245961005 2024-03-29T05:54:11.030860+00:00 19993206.137000020593 28999999.993000030518 27869999.978999968618 3955059.952000021935 60398.245972481 2024-03-29T05:54:12.022364+00:00 19993206.140999969095 29000000.072999950498 27870000.089999999851 3955497.004000068177 60398.245984135 2024-03-29T05:54:13.029243+00:00 19993206.137000020593 28999999.962999999523 27869999.963999990374 3957225.010999917984 60398.245995610 2024-03-29T05:54:14.020746+00:00 19993206.138999998569 28999999.997000001371 27869999.978000000119 3955150.970000000205 60398.246007264 2024-03-29T05:54:15.027625+00:00 19993206.135999981314 28999999.952999990433 27869999.986999988556 3953988.955999999773 60398.246018740 2024-03-29T05:54:16.019128+00:00 19993206.138999998569 29000000.049000009894 27870000.025000009686 3959894.096000000834 60398.246030400 2024-03-29T05:54:17.026503+00:00 19993206.136000040919 28999999.969000000507 27869999.980000019073 3956384.927999998908 60398.246041869 2024-03-29T05:54:18.017511+00:00 19993206.138999938965 29000000.013999998569 27870000.001999970526 3958705.035999997985 60398.246053529 2024-03-29T05:54:19.024886+00:00 19993206.139999989420 28999999.991000000387 27869999.995000001043 3951748.032000001986 60398.246064999 2024-03-29T05:54:20.015893+00:00 19993206.134000059217 28999999.995999988168 27869999.980000019073 3959181.916000001132 60398.246076658 2024-03-29T05:54:21.023269+00:00 19993206.143999930471 28999999.999000009149 27870000.024999979883 3957536.075999998022 60398.246088312 2024-03-29T05:54:22.030147+00:00 19993206.134000059217 28999999.987000018358 27869999.999000009149 3959943.926000002772 60398.246099788 2024-03-29T05:54:23.021651+00:00 19993206.139999989420 29000000.028000000864 27869999.977999988943 3963086.052000001073 60398.246111447 2024-03-29T05:54:24.029026+00:00 19993206.138000011444 28999999.990000009537 27870000.032999988645 3956698.923999994993 60398.246122917 2024-03-29T05:54:25.020033+00:00 19993206.136000040919 28999999.989999949932 27869999.981000009924 3957523.131999998819 60398.246134576 2024-03-29T05:54:26.027408+00:00 19993206.139999989420 28999999.992000039667 27869999.979000028223 3959877.960000000894 60398.246146047 2024-03-29T05:54:27.018416+00:00 19993206.134999990463 29000000.037000000477 27870000.014999989420 3960738.014000006020 60398.246157706 2024-03-29T05:54:28.025791+00:00 19993206.141999959946 28999999.982999980450 27870000.055999990553 3956054.962999999989 60398.246169176 2024-03-29T05:54:29.016798+00:00 19993206.139000058174 29000000.013000011444 27869999.967999991030 3957238.982999994885 60398.246180835 2024-03-29T05:54:30.024173+00:00 19993206.135999921709 29000000.027000010014 27869999.991000000387 3955145.044000000227 60398.246192495 2024-03-29T05:54:31.031548+00:00 19993206.140000101179 28999999.957000020891 27869999.998000029474 3957974.983999996912 60398.246203965 2024-03-29T05:54:32.022555+00:00 19993206.137999888510 29000000.008000019938 27870000.013999938965 3960724.048000007868 60398.246215624 2024-03-29T05:54:33.029931+00:00 19993206.135000109673 28999999.975999951363 27869999.971000079066 3955902.008000000846 60398.246227094 2024-03-29T05:54:34.020940+00:00 19993206.139999989420 28999999.988999959081 27870000.016999959946 3958852.913000002969 60398.246238754 2024-03-29T05:54:35.028313+00:00 19993206.136999960989 29000000.068000078201 27870000.021000031382 3959451.944999992847 60398.246250223 2024-03-29T05:54:36.019320+00:00 19993206.138999938965 28999999.961999889463 27869999.990000009537 3957739.152999997139 60398.246261883 2024-03-29T05:54:37.026696+00:00 19993206.140000101179 29000000.048000101000 27870000.013000011444 3960532.898000001907 60398.246273353 2024-03-29T05:54:38.017703+00:00 19993206.137999888510 28999999.967000011355 27869999.971999999136 3957580.016000003088 60398.246285012 2024-03-29T05:54:39.025078+00:00 19993206.133000019938 28999999.993999961764 27870000.003000020981 3960215.017999991775 60398.246296483 2024-03-29T05:54:40.016085+00:00 19993206.139000058174 28999999.985000010580 27869999.949000000954 3958254.010000004899 60398.246308142 2024-03-29T05:54:41.023460+00:00 19993206.139999989420 29000000.026000019163 27870000.086999889463 3960781.908000006806 60398.246319802 2024-03-29T05:54:42.030836+00:00 19993206.136999960989 28999999.997999910265 27869999.977000001818 3961633.041999996174 60398.246331271 2024-03-29T05:54:43.021843+00:00 19993206.141000028700 28999999.953000068665 27869999.981000069529 3958578.105000004172 60398.246342931 2024-03-29T05:54:44.029218+00:00 19993206.136999960989 29000000.049999948591 27870000.000999931246 3962316.941000000108 60398.246354401 2024-03-29T05:54:45.020225+00:00 19993206.137000080198 29000000.008000019938 27870000.021000031382 3964859.006999998819 60398.246366060 2024-03-29T05:54:46.027600+00:00 19993206.138000000268 28999999.973999980837 27869999.971999999136 3963376.004999995232 60398.246377530 2024-03-29T05:54:47.018607+00:00 19993206.138000000268 28999999.983000040054 27869999.966000080109 3960232.058000013232 60398.246389190 2024-03-29T05:54:48.025984+00:00 19993206.140999998897 28999999.991999980062 27870000.046000000089 3960461.822999984026 60398.246400665 2024-03-29T05:54:49.017486+00:00 19993206.134999990463 29000000.042999979109 27869999.971999879926 3959133.023000001907 60398.246412319 2024-03-29T05:54:50.024365+00:00 19993206.140999998897 28999999.984999999404 27870000.072999998927 3958215.088999987114 60398.246423795 2024-03-29T05:54:51.015868+00:00 19993206.135999988765 29000000.026999998838 27869999.949999999255 3958565.910000026226 60398.246435449 2024-03-29T05:54:52.022747+00:00 19993206.140000019222 28999999.986999999732 27869999.996999990195 3957165.077999978792 60398.246447108 2024-03-29T05:54:53.030123+00:00 19993206.137999981642 28999999.975000008941 27870000.037999998778 3963343.960999995004 60398.246458578 2024-03-29T05:54:54.021130+00:00 19993206.135000020266 29000000.004000011832 27869999.969000011683 3963264.046000003815 60398.246470237 2024-03-29T05:54:55.028505+00:00 19993206.140999998897 28999999.997999999672 27870000.015999998897 3957169.946000009775 60398.246481713 2024-03-29T05:54:56.020008+00:00 19993206.137999981642 29000000.019999980927 27869999.995999988168 3962591.053999990225 60398.246493367 2024-03-29T05:54:57.026887+00:00 19993206.137000020593 28999999.985000010580 27870000.018999990076 3955766.001000016928 60398.246504842 2024-03-29T05:54:58.018391+00:00 19993206.141999989748 29000000.041000008583 27870000.034000009298 3955019.028999983799 60398.246516496 2024-03-29T05:54:59.025270+00:00 19993206.133000019938 28999999.932999998331 27869999.912999991328 3957319.925000011921 60398.246527972 2024-03-29T05:55:00.016776+00:00 19993206.139999989420 29000000.008999999613 27870000.014999989420 3958851.917999982834 60398.246539631 2024-03-29T05:55:01.024148+00:00 19993206.136999960989 29000000.080999970436 27870000.035000029951 3954987.128000020981 60398.246551101 2024-03-29T05:55:02.015155+00:00 19993206.140000049025 28999999.900000039488 27869999.943000018597 3963748.909999995958 60398.246562761 2024-03-29T05:55:03.022530+00:00 19993206.136999960989 29000000.021999958903 27869999.979999959469 3961688.005999981891 60398.246574414 2024-03-29T05:55:04.029410+00:00 19993206.138000011444 29000000.017000019550 27870000.063000019640 3958184.034000008833 60398.246585890 2024-03-29T05:55:05.020913+00:00 19993206.138999998569 29000000.030000030994 27870000.028999980539 3958957.103000015020 60398.246597544 2024-03-29T05:55:06.027792+00:00 19993206.137000020593 28999999.992999970913 27869999.967000011355 3956350.931999980938 60398.246609020 2024-03-29T05:55:07.019295+00:00 19993206.138999998569 29000000.008999999613 27869999.989000018686 3963682.972000002861 60398.246620679 2024-03-29T05:55:08.026671+00:00 19993206.138999998569 28999999.950000051409 27869999.979000028223 3960731.994000018109 60398.246632149 2024-03-29T05:55:09.017678+00:00 19993206.138000011444 29000000.028999920934 27870000.023999929428 3959460.030999987852 60398.246643809 2024-03-29T05:55:10.025053+00:00 19993206.137999951839 28999999.991000059992 27870000.022999998182 3961339.025999993086 60398.246655284 2024-03-29T05:55:11.016556+00:00 19993206.136000040919 28999999.998999949545 27869999.973000049591 3955211.992000014056 60398.246666938 2024-03-29T05:55:12.023435+00:00 19993206.138999938965 29000000.006999969482 27870000.000000000000 3956227.981000006199 60398.246678597 2024-03-29T05:55:13.030810+00:00 19993206.136000040919 29000000.024000048637 27870000.019999980927 3961257.000000000000 60398.246690067 2024-03-29T05:55:14.021818+00:00 19993206.139999989420 28999999.975000020117 27869999.968999978155 3964373.028999983799 60398.246701727 2024-03-29T05:55:15.029193+00:00 19993206.138000011444 29000000.033999919891 27870000.028000000864 3960771.949000000954 60398.246713197 2024-03-29T05:55:16.020200+00:00 19993206.138000011444 28999999.980000019073 27870000.001000050455 3958341.037999988068 60398.246724856 2024-03-29T05:55:17.027575+00:00 19993206.139000058174 28999999.983000040054 27869999.975999951363 3956860.966000020970 60398.246736332 2024-03-29T05:55:18.019079+00:00 19993206.135999921709 28999999.993000030518 27869999.996999979019 3960861.988999993075 60398.246747985 2024-03-29T05:55:19.025958+00:00 19993206.141000028700 29000000.016999959946 27870000.011000040919 3958124.039999992121 60398.246759461 2024-03-29T05:55:20.017461+00:00 19993206.138000011444 29000000.006999969482 27869999.993999961764 3960272.997999995947 60398.246771115 2024-03-29T05:55:21.024340+00:00 19993206.136999960989 29000000.003000020981 27870000.036000009626 3958637.051999986172 60398.246782591 2024-03-29T05:55:22.015843+00:00 19993206.139000058174 28999999.968000050634 27869999.967000011355 3960587.939999998081 60398.246794244 2024-03-29T05:55:23.022723+00:00 19993206.135999921709 29000000.036999940872 27870000.028000000864 3955746.961000024807 60398.246805904 2024-03-29T05:55:24.030098+00:00 19993206.144000049680 28999999.962000008672 27869999.991999980062 3959451.056999980938 60398.246817380 2024-03-29T05:55:25.021601+00:00 19993206.131999969482 28999999.970999959856 27869999.996999979019 3959778.951000034809 60398.246829033 2024-03-29T05:55:26.028480+00:00 19993206.141000028700 29000000.024000048637 27869999.950000051409 3957263.064999998081 60398.246840509 2024-03-29T05:55:27.019983+00:00 19993206.136999960989 28999999.978000000119 27870000.016999959946 3957941.039999961853 60398.246852163 2024-03-29T05:55:28.026863+00:00 19993206.136000040919 29000000.046999998391 27870000.070000048727 3956160.000000000000 60398.246863639 2024-03-29T05:55:29.018366+00:00 19993206.141000028700 29000000.015000000596 27869999.977000001818 3958037.015000044834 60398.246875292 2024-03-29T05:55:30.025245+00:00 19993206.138000011444 28999999.979999989271 27870000.000999990851 3958356.907000004780 60398.246886768 2024-03-29T05:55:31.016748+00:00 19993206.137999888510 28999999.989000011235 27869999.956999998540 3960605.964999973774 60398.246898422 2024-03-29T05:55:32.023627+00:00 19993206.138000011444 29000000.018000010401 27870000.031999990344 3955374.045000017155 60398.246909897 2024-03-29T05:55:33.015130+00:00 19993206.139000058174 29000000.018000010401 27869999.974000010639 3956424.009999989998 60398.246921551 2024-03-29T05:55:34.022009+00:00 19993206.138000011444 28999999.953999999911 27869999.958999991417 3957617.987999976147 60398.246933211 2024-03-29T05:55:35.029385+00:00 19993206.135999921709 28999999.989999979734 27870000.087000008672 3955378.904000043869 60398.246944686 2024-03-29T05:55:36.020888+00:00 19993206.140000101179 29000000.020000010729 27869999.955000009388 3959684.057999968994 60398.246956340 2024-03-29T05:55:37.027767+00:00 19993206.134999990463 29000000.004000011832 27870000.007999990135 3958322.051999986172 60398.246967816 2024-03-29T05:55:38.019271+00:00 19993206.141999959946 29000000.013999998569 27870000.041999999434 3956928.915000020992 60398.246979469 2024-03-29T05:55:39.026150+00:00 19993206.136999998242 28999999.964999970049 27869999.914000030607 3956099.032000004780 60398.246990945 2024-03-29T05:55:40.017653+00:00 19993206.135999999940 29000000.024000048637 27870000.045999940485 3961761.033999979030 60398.247002599 2024-03-29T05:55:41.024532+00:00 19993206.140999998897 29000000.023999989033 27870000.042000059038 3959427.981000006199 60398.247014075 2024-03-29T05:55:42.016035+00:00 19993206.135000001639 28999999.978999968618 27869999.967999991030 3961119.037999988068 60398.247025728 2024-03-29T05:55:43.022915+00:00 19993206.138999998569 28999999.968999978155 27869999.989999949932 3958869.946000040043 60398.247037387 2024-03-29T05:55:44.030290+00:00 19993206.138999998569 29000000.016000028700 27870000.020000040531 3957431.046000003815 60398.247048858 2024-03-29T05:55:45.021297+00:00 19993206.136999990791 29000000.004999939352 27869999.964999970049 3957603.970999956131 60398.247060517 2024-03-29T05:55:46.028672+00:00 19993206.140999998897 28999999.991000059992 27870000.045000020415 3959666.980000019073 60398.247071987 2024-03-29T05:55:47.019678+00:00 19993206.136999990791 29000000.018000010401 27869999.983000040054 3956207.994000018109 60398.247083646 2024-03-29T05:55:48.027054+00:00 19993206.138999998569 29000000.036999940872 27870000.011999960989 3956638.078999996185 60398.247095116 2024-03-29T05:55:49.018062+00:00 19993206.137000020593 28999999.965000029653 27869999.990999940783 3957011.916000009049 60398.247106776 2024-03-29T05:55:50.025436+00:00 19993206.136999990791 28999999.994000080973 27870000.003000020981 3954007.101999998093 60398.247118251 2024-03-29T05:55:51.016940+00:00 19993206.136999990791 29000000.031999949366 27870000.008000019938 3950993.895999968052 60398.247129905 2024-03-29T05:55:52.023820+00:00 19993206.137000020593 28999999.986999988556 27869999.973999980837 3954142.077000021935 60398.247141381 2024-03-29T05:55:53.015323+00:00 19993206.140999969095 28999999.998000029474 27870000.053000088781 3952552.042999982834 60398.247153035 2024-03-29T05:55:54.022202+00:00 19993206.135999981314 28999999.986999988556 27869999.961999889463 3953247.925999999046 60398.247164694 2024-03-29T05:55:55.029577+00:00 19993206.143000010401 29000000.031999949366 27870000.040000081062 3952592.077000021935 60398.247176164 2024-03-29T05:55:56.020584+00:00 19993206.137000020593 28999999.962000008672 27869999.925999999046 3951857.990999997128 60398.247187824 2024-03-29T05:55:57.027959+00:00 19993206.134999990463 29000000.012000080198 27869999.993999961764 3954511.941999971867 60398.247199299 2024-03-29T05:55:58.019462+00:00 19993206.140999969095 29000000.000999931246 27870000.037999991328 3953262.975000023842 60398.247210953 2024-03-29T05:55:59.026342+00:00 19993206.133000019938 29000000.003000020981 27869999.995000001043 3951250.949999988079 60398.247222429 2024-03-29T05:56:00.017845+00:00 19993206.143000010401 29000000.011999960989 27870000.022000070661 3955148.069000006188 60398.247234082 2024-03-29T05:56:01.024724+00:00 19993206.135999981314 28999999.958000060171 27869999.964999910444 3948287.018000007141 60398.247245558 2024-03-29T05:56:02.016227+00:00 19993206.139000058174 29000000.018000010401 27870000.044000029564 3955378.955999969970 60398.247257218 2024-03-29T05:56:03.023602+00:00 19993206.138999998569 28999999.985000010580 27869999.957000020891 3954810.070000051986 60398.247268687 2024-03-29T05:56:04.014609+00:00 19993206.136999960989 29000000.021000001580 27869999.995000001043 3950454.010999978054 60398.247280347 2024-03-29T05:56:05.021984+00:00 19993206.136999960989 28999999.986000001431 27870000.021000031382 3952294.964999973774 60398.247292001 2024-03-29T05:56:06.028864+00:00 19993206.139000058174 28999999.989999990910 27869999.979999899864 3950302.980000019073 60398.247303477 2024-03-29T05:56:07.020367+00:00 19993206.139999989420 29000000.021000009030 27870000.032999999821 3955681.016000031959 60398.247315130 2024-03-29T05:56:08.027246+00:00 19993206.136999960989 28999999.989000011235 27869999.954999998212 3952170.012999951839 60398.247326606 2024-03-29T05:56:09.018749+00:00 19993206.139000058174 29000000.017999980599 27870000.019999999553 3951541.935000001919 60398.247338265 2024-03-29T05:56:10.026125+00:00 19993206.138999938965 29000000.011000011116 27869999.978999998420 3950963.965000032913 60398.247349735 2024-03-29T05:56:11.017132+00:00 19993206.136000040919 28999999.955000009388 27869999.992999989539 3953767.039999961853 60398.247361395 2024-03-29T05:56:12.024507+00:00 19993206.139999989420 29000000.003999978304 27870000.027000010014 3956814.010000050068 60398.247372865 2024-03-29T05:56:13.015514+00:00 19993206.134999990463 29000000.017000019550 27869999.993000000715 3954401.068999946117 60398.247384524 2024-03-29T05:56:14.022890+00:00 19993206.139000058174 29000000.010999981314 27870000.004999998957 3954169.939000010025 60398.247395994 2024-03-29T05:56:15.013897+00:00 19993206.139999989420 28999999.979000028223 27870000.030999988317 3956724.039000033867 60398.247407653 2024-03-29T05:56:16.021272+00:00 19993206.133000019938 28999999.991999980062 27869999.951000008732 3954804.955999969970 60398.247419313 2024-03-29T05:56:17.028647+00:00 19993206.143000010401 29000000.024999979883 27870000.056999981403 3955099.048000038136 60398.247430783 2024-03-29T05:56:18.019654+00:00 19993206.138999938965 28999999.997000038624 27869999.949000000954 3952999.998999952804 60398.247442442 2024-03-29T05:56:19.027030+00:00 19993206.134000059217 28999999.997999969870 27870000.013999998569 3955272.009000002872 60398.247453913 2024-03-29T05:56:20.018036+00:00 19993206.138000011444 28999999.993000030518 27869999.966000020504 3955877.972000002861 60398.247465572 2024-03-29T05:56:21.025412+00:00 19993206.137999888510 28999999.963999990374 27870000.008999999613 3954555.055999993812 60398.247477048 2024-03-29T05:56:22.016915+00:00 19993206.140000101179 29000000.044000029564 27869999.994000021368 3956500.947000027169 60398.247488701 2024-03-29T05:56:23.023795+00:00 19993206.135999921709 28999999.996999979019 27870000.037000000477 3952059.047999978065 60398.247500177 2024-03-29T05:56:24.015298+00:00 19993206.141000028700 28999999.988999959081 27870000.022000011057 3960971.907000004780 60398.247511831 2024-03-29T05:56:25.022177+00:00 19993206.138000011444 29000000.009999990463 27869999.998000029474 3956260.097000002861 60398.247523490 2024-03-29T05:56:26.029552+00:00 19993206.138000011444 29000000.000000000000 27869999.932999968529 3957141.018000007141 60398.247534966 2024-03-29T05:56:27.021055+00:00 19993206.138999938965 29000000.014999989420 27870000.054999951273 3956665.847000002861 60398.247546620 2024-03-29T05:56:28.027934+00:00 19993206.134999990463 28999999.998000029474 27870000.040000081062 3956493.059000014793 60398.247558095 2024-03-29T05:56:29.019437+00:00 19993206.141000028700 28999999.995000001043 27869999.982999920845 3956746.040999948978 60398.247569749 2024-03-29T05:56:30.026317+00:00 19993206.139000058174 28999999.996999979019 27869999.950999978930 3954612.925000071991 60398.247581225 2024-03-29T05:56:31.017820+00:00 19993206.134999990463 29000000.025000099093 27870000.036000009626 3950848.000999927986 60398.247592879 2024-03-29T05:56:32.024699+00:00 19993206.141999959946 28999999.979999899864 27870000.018000010401 3959283.019999980927 60398.247604354 2024-03-29T05:56:33.016202+00:00 19993206.135000001639 29000000.012000080198 27869999.956000089645 3956464.995000004768 60398.247616008 2024-03-29T05:56:34.023081+00:00 19993206.138999998569 28999999.997999910265 27870000.023999929428 3952337.021000028122 60398.247627484 2024-03-29T05:56:35.014584+00:00 19993206.135000009090 28999999.975000020117 27869999.990000009537 3956156.004999995232 60398.247639143 2024-03-29T05:56:36.021960+00:00 19993206.140999991447 29000000.022000070661 27869999.991999980062 3955429.965000032913 60398.247650797 2024-03-29T05:56:37.028839+00:00 19993206.138999998569 28999999.960999969393 27870000.003000020981 3952508.136999965180 60398.247662272 2024-03-29T05:56:38.020342+00:00 19993206.135000009090 28999999.998999949545 27869999.965999960899 3948409.875000000000 60398.247673926 2024-03-29T05:56:39.027221+00:00 19993206.141999989748 28999999.984000090510 27870000.025000099093 3955574.011000037193 60398.247685402 2024-03-29T05:56:40.018725+00:00 19993206.133000019938 29000000.079999919981 27870000.043999910355 3955419.049999951851 60398.247697055 2024-03-29T05:56:41.025604+00:00 19993206.140999998897 28999999.996000051498 27869999.960000038147 3950970.962000011932 60398.247708531 2024-03-29T05:56:42.017107+00:00 19993206.136000011116 28999999.940000001341 27870000.003000020981 3953363.017000079155 60398.247720191 2024-03-29T05:56:43.024482+00:00 19993206.140999969095 29000000.038000009954 27870000.064000010490 3952338.953999996185 60398.247731660 2024-03-29T05:56:44.015489+00:00 19993206.138000011444 28999999.995999988168 27869999.962999939919 3953598.033999919891 60398.247743320 2024-03-29T05:56:45.022864+00:00 19993206.136000011116 28999999.978999998420 27869999.958000060171 3953167.059000014793 60398.247754790 2024-03-29T05:56:46.013872+00:00 19993206.140999969095 29000000.035000000149 27870000.019000001252 3955249.032000064850 60398.247766450 2024-03-29T05:56:47.021247+00:00 19993206.136000040919 28999999.983000010252 27870000.022000011057 3957810.870999931823 60398.247778109 2024-03-29T05:56:48.028622+00:00 19993206.139999989420 29000000.030000001192 27870000.013000000268 3956927.016999959946 60398.247789579 2024-03-29T05:56:49.019629+00:00 19993206.138000011444 28999999.958000000566 27869999.954999979585 3956279.057000041008 60398.247801239 2024-03-29T05:56:50.027005+00:00 19993206.138000011444 29000000.001999970526 27869999.994000021368 3952118.863999962807 60398.247812708 2024-03-29T05:56:51.018012+00:00 19993206.137999951839 29000000.004999998957 27870000.015999998897 3951832.109000086784 60398.247824368 2024-03-29T05:56:52.025387+00:00 19993206.138000011444 28999999.998000029474 27869999.984000001103 3956923.029999970924 60398.247835844 2024-03-29T05:56:53.016890+00:00 19993206.138999998569 29000000.015999969095 27870000.028000000864 3954948.934999942780 60398.247847497 2024-03-29T05:56:54.023769+00:00 19993206.138999998569 28999999.984000030905 27869999.964999970049 3957176.946000099182 60398.247858973 2024-03-29T05:56:55.015273+00:00 19993206.134999990463 29000000.011999960989 27870000.017000019550 3955645.215999960899 60398.247870632 2024-03-29T05:56:56.022648+00:00 19993206.138999998569 29000000.026000019163 27870000.044000029564 3956333.927000045776 60398.247882103 2024-03-29T05:56:57.013655+00:00 19993206.133999999613 28999999.966000020504 27869999.971999999136 3951223.002999901772 60398.247893762 2024-03-29T05:56:58.021030+00:00 19993206.143999990076 29000000.000999990851 27869999.979999959469 3958849.918000102043 60398.247905415 2024-03-29T05:56:59.027911+00:00 19993206.135000050068 28999999.975000020117 27870000.007000029087 3954858.955999969970 60398.247916891 2024-03-29T05:57:00.019413+00:00 19993206.136999960989 29000000.011999960989 27869999.953999999911 3955922.060999989975 60398.247928545 2024-03-29T05:57:01.026292+00:00 19993206.143000010401 29000000.018000010401 27870000.024999979883 3954661.013999938965 60398.247940021 2024-03-29T05:57:02.017795+00:00 19993206.131999969482 28999999.995000001043 27870000.032000008970 3959906.035000085831 60398.247951680 2024-03-29T05:57:03.025170+00:00 19993206.142000079155 29000000.006000038236 27869999.959999978542 3957805.973999977112 60398.247963150 2024-03-29T05:57:04.016178+00:00 19993206.136999960989 29000000.009999990463 27870000.043000038713 3955131.029999970924 60398.247974810 2024-03-29T05:57:05.023553+00:00 19993206.138000011444 28999999.990000009537 27869999.967999938875 3952761.922000051010 60398.247986279 2024-03-29T05:57:06.014560+00:00 19993206.139999989420 29000000.001999970526 27870000.010000109673 3956658.964999914169 60398.247997939 2024-03-29T05:57:07.021935+00:00 19993206.136999960989 29000000.013999938965 27870000.051999930292 3955883.086000084877 60398.248009593 2024-03-29T05:57:08.028814+00:00 19993206.142000079155 28999999.981999989599 27869999.971999999136 3954809.980999947060 60398.248021069 2024-03-29T05:57:09.020317+00:00 19993206.131999969482 29000000.004999998957 27869999.971999999136 3949949.949000000954 60398.248032722 2024-03-29T05:57:10.027197+00:00 19993206.141999959946 28999999.979000091553 27869999.986000061035 3956167.077000021935 60398.248044198 2024-03-29T05:57:11.018700+00:00 19993206.134000059217 29000000.013999938965 27870000.038999918848 3955287.978999971878 60398.248055852 2024-03-29T05:57:12.025579+00:00 19993206.138000011444 28999999.996000051498 27870000.022000070661 3953583.981000065804 60398.248067327 2024-03-29T05:57:13.017082+00:00 19993206.141999959946 29000000.016999959946 27869999.957999940962 3954636.960999966133 60398.248078987 2024-03-29T05:57:14.024457+00:00 19993206.133999940008 28999999.991999980062 27870000.059000018984 3958673.110999941826 60398.248090457 2024-03-29T05:57:15.015464+00:00 19993206.141000028700 28999999.989000078291 27869999.942999958992 3956846.942000031006 60398.248102116 2024-03-29T05:57:16.022840+00:00 19993206.138000011444 28999999.956999901682 27870000.004999998957 3961092.067000031006 60398.248113586 2024-03-29T05:57:17.013847+00:00 19993206.139000058174 29000000.019000049680 27870000.003000020981 3957587.843999981880 60398.248125246 2024-03-29T05:57:18.021222+00:00 19993206.135999921709 29000000.041000008583 27869999.999000068754 3959856.001999973785 60398.248136899 2024-03-29T05:57:19.028101+00:00 19993206.136000040919 29000000.008999999613 27870000.024999979883 3957715.981000065804 60398.248148375 2024-03-29T05:57:20.019605+00:00 19993206.143999930471 29000000.000000000000 27870000.004999998957 3957160.123999952804 60398.248160029 2024-03-29T05:57:21.026484+00:00 19993206.135000109673 29000000.028000000864 27870000.032999988645 3956968.029000043869 60398.248171505 2024-03-29T05:57:22.017987+00:00 19993206.140999909490 28999999.940000008792 27869999.942999958992 3953301.958999990951 60398.248183158 2024-03-29T05:57:23.024866+00:00 19993206.137000080198 28999999.971999969333 27869999.952000018209 3954856.054000020027 60398.248194634 2024-03-29T05:57:24.016369+00:00 19993206.135999921709 29000000.022999998182 27870000.004999998957 3951805.958999990951 60398.248206293 2024-03-29T05:57:25.023744+00:00 19993206.139000058174 28999999.994000021368 27869999.984000001103 3954955.973999977112 60398.248217763 2024-03-29T05:57:26.014752+00:00 19993206.136999960989 29000000.039999991655 27870000.047000009567 3954300.036999940872 60398.248229423 2024-03-29T05:57:27.022127+00:00 19993206.140999998897 28999999.979000028223 27870000.015999991447 3953552.984000086784 60398.248240893 2024-03-29T05:57:28.013134+00:00 19993206.136999990791 29000000.018999990076 27870000.002000018954 3960398.010999917984 60398.248252552 2024-03-29T05:57:29.020509+00:00 19993206.135999999940 28999999.991000000387 27870000.015999969095 3951742.009999989998 60398.248264212 2024-03-29T05:57:30.027884+00:00 19993206.140000000596 28999999.970999959856 27869999.975000020117 3949841.911000012886 60398.248275681 2024-03-29T05:57:31.018892+00:00 19993206.136000011116 29000000.013999998569 27869999.993000000715 3954588.070000051986 60398.248287341 2024-03-29T05:57:32.026266+00:00 19993206.142999991775 28999999.968000050634 27869999.952999979258 3950769.018000007141 60398.248298811 2024-03-29T05:57:33.017274+00:00 19993206.133999999613 29000000.065000001341 27870000.072000030428 3947587.001999973785 60398.248310470 2024-03-29T05:57:34.024649+00:00 19993206.139999989420 28999999.953999999911 27869999.967000011355 3948920.064000010025 60398.248321940 2024-03-29T05:57:35.015656+00:00 19993206.137000020593 28999999.983999971300 27869999.998999949545 3954877.856999992859 60398.248333600 2024-03-29T05:57:36.023032+00:00 19993206.137999981642 29000000.037000060081 27870000.052000049502 3955322.024999976158 60398.248345070 2024-03-29T05:57:37.014039+00:00 19993206.140999998897 28999999.975999951363 27869999.951999958605 3955306.041000009049 60398.248356729 2024-03-29T05:57:38.021414+00:00 19993206.134999990463 29000000.013999938965 27869999.993000030518 3952922.024999976158 60398.248368199 2024-03-29T05:57:39.012421+00:00 19993206.139999989420 29000000.029000040144 27869999.990000009537 3954152.937000035774 60398.248379859 2024-03-29T05:57:40.019796+00:00 19993206.133999999613 28999999.952000018209 27869999.996999979019 3954656.990000010002 60398.248391518 2024-03-29T05:57:41.027171+00:00 19993206.140000049025 29000000.018000010401 27870000.003000020981 3953958.011000037193 60398.248402988 2024-03-29T05:57:42.018179+00:00 19993206.140999969095 28999999.998000029474 27870000.036000009626 3953990.956999897957 60398.248414648 2024-03-29T05:57:43.025554+00:00 19993206.133999999613 29000000.013000011444 27869999.995000001043 3949155.961000084877 60398.248426117 2024-03-29T05:57:44.016561+00:00 19993206.141000028700 28999999.978999968618 27870000.016999959946 3952526.074000000954 60398.248437777 2024-03-29T05:57:45.023936+00:00 19993206.137999951839 29000000.033999919891 27870000.000000000000 3954985.010999917984 60398.248449253 2024-03-29T05:57:46.015440+00:00 19993206.138000011444 28999999.999000068754 27870000.013000011444 3951158.025000094902 60398.248460907 2024-03-29T05:57:47.022319+00:00 19993206.133999999613 28999999.995000001043 27869999.977999929339 3950880.047999978065 60398.248472382 2024-03-29T05:57:48.013821+00:00 19993206.141000028700 29000000.003999948502 27869999.977000121027 3954428.934999942780 60398.248484036 2024-03-29T05:57:49.020700+00:00 19993206.140999969095 28999999.967000011355 27869999.991999980062 3951492.034000039101 60398.248495695 2024-03-29T05:57:50.028077+00:00 19993206.135999981314 29000000.018000010401 27870000.013000011444 3953601.998999952804 60398.248507171 2024-03-29T05:57:51.019580+00:00 19993206.140000049025 29000000.024999979883 27870000.026999950409 3954816.855000019073 60398.248518825 2024-03-29T05:57:52.026459+00:00 19993206.137999951839 28999999.971000079066 27869999.944000009447 3947954.151000022888 60398.248530300 2024-03-29T05:57:53.017962+00:00 19993206.136000040919 28999999.977999929339 27870000.008999940008 3953118.927000045776 60398.248541954 2024-03-29T05:57:54.024841+00:00 19993206.138000011444 29000000.058000091463 27870000.032999988645 3954290.005999923218 60398.248553430 2024-03-29T05:57:55.016344+00:00 19993206.136999960989 28999999.973999980837 27869999.985000010580 3956523.041000009049 60398.248565083 2024-03-29T05:57:56.023224+00:00 19993206.139000058174 28999999.984999999404 27869999.991999980062 3955168.023000001907 60398.248576559 2024-03-29T05:57:57.014727+00:00 19993206.138000011444 28999999.978999990970 27869999.984000090510 3950729.014999986161 60398.248588213 2024-03-29T05:57:58.021606+00:00 19993206.138999938965 29000000.015000000596 27870000.037999991328 3953356.848999977112 60398.248599689 2024-03-29T05:57:59.013109+00:00 19993206.139999989420 28999999.994000021368 27869999.970000028610 3944885.047000051010 60398.248611348 2024-03-29T05:58:00.020484+00:00 19993206.134999990463 29000000.005999978632 27869999.968999978155 3952193.100999950897 60398.248623002 2024-03-29T05:58:01.027364+00:00 19993206.141000028700 29000000.018999990076 27870000.088999990374 3953201.968000053894 60398.248634478 2024-03-29T05:58:02.018866+00:00 19993206.133999940008 28999999.987000018358 27869999.921999931335 3955117.032999991905 60398.248646131 2024-03-29T05:58:03.025746+00:00 19993206.139000058174 29000000.019999980927 27870000.078000001609 3954975.029000043869 60398.248657607 2024-03-29T05:58:04.017249+00:00 19993206.141000028700 28999999.978999998420 27869999.927999999374 3956589.898000001907 60398.248669261 2024-03-29T05:58:05.024128+00:00 19993206.135999921709 29000000.019999980927 27870000.067999999970 3956092.004999995232 60398.248680736 2024-03-29T05:58:06.015632+00:00 19993206.139999989420 28999999.987000048161 27870000.003999978304 3947089.088999987114 60398.248692390 2024-03-29T05:58:07.022510+00:00 19993206.135000109673 29000000.005999978632 27869999.934000018984 3951797.916000009049 60398.248703866 2024-03-29T05:58:08.014014+00:00 19993206.141999959946 28999999.989000018686 27870000.006000008434 3959486.041999936104 60398.248715519 2024-03-29T05:58:09.020893+00:00 19993206.136000040919 29000000.008999999613 27870000.041999999434 3955970.909000039101 60398.248726995 2024-03-29T05:58:10.012396+00:00 19993206.136999960989 28999999.985999941826 27869999.929999981076 3952765.093000053894 60398.248738655 2024-03-29T05:58:11.019771+00:00 19993206.139999989420 29000000.029000040144 27870000.027000039816 3954863.968999981880 60398.248750309 2024-03-29T05:58:12.026651+00:00 19993206.136000040919 28999999.971999999136 27870000.005999978632 3952595.991999983788 60398.248761784 2024-03-29T05:58:13.018154+00:00 19993206.140999909490 29000000.047999981791 27870000.013000011444 3948605.004999995232 60398.248773444 2024-03-29T05:58:14.025529+00:00 19993206.137000080198 28999999.975999951363 27869999.993999961764 3952508.955999969970 60398.248784914 2024-03-29T05:58:15.016536+00:00 19993206.139999989420 29000000.009000059217 27870000.041000008583 3955040.009999989998 60398.248796573 2024-03-29T05:58:16.023912+00:00 19993206.134999990463 28999999.965000029653 27869999.971000019461 3951711.986000061035 60398.248808043 2024-03-29T05:58:17.014918+00:00 19993206.138999938965 29000000.009999990463 27870000.013999998569 3956807.029999970924 60398.248819702 2024-03-29T05:58:18.022294+00:00 19993206.141000028700 28999999.998999949545 27869999.967999991030 3949444.957000017166 60398.248831178 2024-03-29T05:58:19.013797+00:00 19993206.134000059217 29000000.039999961853 27870000.045000020415 3949880.066999911796 60398.248842832 2024-03-29T05:58:20.020676+00:00 19993206.140999998897 28999999.970000028610 27869999.968999978155 3951115.891000031959 60398.248854307 2024-03-29T05:58:21.012179+00:00 19993206.136999998242 28999999.983999971300 27869999.982000049204 3950832.123000026215 60398.248865967 2024-03-29T05:58:22.019555+00:00 19993206.138000000268 29000000.007000088692 27870000.048999909312 3945727.001999973785 60398.248877621 2024-03-29T05:58:23.026434+00:00 19993206.135999999940 29000000.003999948502 27869999.950000051409 3956410.939000010025 60398.248889097 2024-03-29T05:58:24.017937+00:00 19993206.134999990463 28999999.993000030518 27870000.042999979109 3953386.932999968994 60398.248900750 2024-03-29T05:58:25.024816+00:00 19993206.144000008702 29000000.013999938965 27869999.990000009537 3951749.094000101089 60398.248912226 2024-03-29T05:58:26.016319+00:00 19993206.137000009418 28999999.999000068754 27870000.006999969482 3953340.021999955177 60398.248923886 2024-03-29T05:58:27.023695+00:00 19993206.137999981642 28999999.995999928564 27869999.971999999136 3951024.024000049103 60398.248935355 2024-03-29T05:58:28.014702+00:00 19993206.140999998897 28999999.997000098228 27870000.028000000864 3947649.987999916077 60398.248947015 2024-03-29T05:58:29.022076+00:00 19993206.136999990791 28999999.998999949545 27869999.995000001043 3953541.945000051986 60398.248958485 2024-03-29T05:58:30.013085+00:00 19993206.137000020593 28999999.978000041097 27869999.998000029474 3959959.921000003815 60398.248970144 2024-03-29T05:58:31.020460+00:00 19993206.133999969810 29000000.020999908447 27869999.930000070482 3953790.128000020981 60398.248981798 2024-03-29T05:58:32.027339+00:00 19993206.143000010401 29000000.012000080198 27870000.077999949455 3953507.972000002861 60398.248993274 2024-03-29T05:58:33.018842+00:00 19993206.136999990791 29000000.019999999553 27870000.016000028700 3957396.064999938011 60398.249004927 2024-03-29T05:58:34.025721+00:00 19993206.138999998569 28999999.958000000566 27869999.977999929339 3953985.907999991905 60398.249016403 2024-03-29T05:58:35.017224+00:00 19993206.141000028700 28999999.993000000715 27869999.949000000954 3957304.019000052940 60398.249028062 2024-03-29T05:58:36.024599+00:00 19993206.133999999613 29000000.025999989361 27870000.052999969572 3950850.008000016212 60398.249039533 2024-03-29T05:58:37.015607+00:00 19993206.137999951839 29000000.001000020653 27870000.007000088692 3947927.079999924172 60398.249051192 2024-03-29T05:58:38.022982+00:00 19993206.140000049025 29000000.044999990612 27870000.003999948502 3952432.881000041962 60398.249062662 2024-03-29T05:58:39.013989+00:00 19993206.136999960989 28999999.951999988407 27869999.983999971300 3955432.986999989022 60398.249074321 2024-03-29T05:58:40.021364+00:00 19993206.139999989420 28999999.992000009865 27869999.984000090510 3953716.108000040054 60398.249085797 2024-03-29T05:58:41.012867+00:00 19993206.136000040919 29000000.007999990135 27870000.021000001580 3956339.843999981880 60398.249097451 2024-03-29T05:58:42.019746+00:00 19993206.139999989420 28999999.994000021368 27870000.000000000000 3958215.125999927986 60398.249109110 2024-03-29T05:58:43.027123+00:00 19993206.134999990463 29000000.032999988645 27870000.021000001580 3956201.950000048149 60398.249120580 2024-03-29T05:58:44.018129+00:00 19993206.140000049025 28999999.990000009537 27869999.938000008464 3952753.057999968994 60398.249132240 2024-03-29T05:58:45.025504+00:00 19993206.138999998569 28999999.959999978542 27870000.022999990731 3951668.986000061035 60398.249143715 2024-03-29T05:58:46.017007+00:00 19993206.134999990463 29000000.060999989510 27870000.032999988645 3957005.984000000171 60398.249155369 2024-03-29T05:58:47.023887+00:00 19993206.138999938965 28999999.966000020504 27869999.978000018746 3959013.061000001151 60398.249166845 2024-03-29T05:58:48.015390+00:00 19993206.137000080198 28999999.995000001043 27870000.000999990851 3958206.899999998976 60398.249178499 2024-03-29T05:58:49.022269+00:00 19993206.140999909490 28999999.962999999523 27869999.989000018686 3958928.046000001952 60398.249189974 2024-03-29T05:58:50.013772+00:00 19993206.139000058174 29000000.056000050157 27869999.964999999851 3955942.074999998789 60398.249201634 2024-03-29T05:58:51.021147+00:00 19993206.136999960989 28999999.981999989599 27869999.982999980450 3951488.933999999892 60398.249213104 2024-03-29T05:58:52.012154+00:00 19993206.138000011444 28999999.995000001043 27870000.041000008583 3953295.035000000149 60398.249224763 2024-03-29T05:58:53.019530+00:00 19993206.136000040919 28999999.993999961764 27870000.004000011832 3952992.858999996912 60398.249236417 2024-03-29T05:58:54.026409+00:00 19993206.141999959946 29000000.009999990463 27869999.958999991417 3954538.126000002027 60398.249247893 2024-03-29T05:58:55.017912+00:00 19993206.134999990463 29000000.001000050455 27870000.055999990553 3950195.965999998152 60398.249259546 2024-03-29T05:58:56.024792+00:00 19993206.139000058174 28999999.983999971300 27869999.973999980837 3956159.958000003826 60398.249271022 2024-03-29T05:58:57.016294+00:00 19993206.139999989420 29000000.013000011444 27870000.022999998182 3952386.081999994814 60398.249282681 2024-03-29T05:58:58.023670+00:00 19993206.136000040919 28999999.952999949455 27869999.957000020891 3950060.850000001024 60398.249294152 2024-03-29T05:58:59.014677+00:00 19993206.139999989420 29000000.059000018984 27870000.067000031471 3954019.068999997806 60398.249305811 2024-03-29T05:59:00.022053+00:00 19993206.133999940008 29000000.034999970347 27870000.044000029564 3953188.037000000011 60398.249317281 2024-03-29T05:59:01.013059+00:00 19993206.141000028700 28999999.967000011355 27869999.938999891281 3957915.053000003099 60398.249328940 2024-03-29T05:59:02.020434+00:00 19993206.138999938965 29000000.000000000000 27869999.981000069529 3954586.950000002980 60398.249340410 2024-03-29T05:59:03.011442+00:00 19993206.137000080198 29000000.014000058174 27870000.032999988645 3955710.035999997985 60398.249352070 2024-03-29T05:59:04.018817+00:00 19993206.140999909490 28999999.975999951363 27869999.998000029474 3956972.984999998938 60398.249363729 2024-03-29T05:59:05.026191+00:00 19993206.134000059217 29000000.019000049680 27870000.013999938965 3956496.072999998927 60398.249375199 2024-03-29T05:59:06.017199+00:00 19993206.139999989420 28999999.992999911308 27870000.012000080198 3954818.960999995004 60398.249386859 2024-03-29T05:59:07.024575+00:00 19993206.136000040919 28999999.961000081152 27869999.940999981016 3954804.006999998819 60398.249398328 2024-03-29T05:59:08.015581+00:00 19993206.138000011444 29000000.009999990463 27870000.031999949366 3957399.976999998093 60398.249409988 2024-03-29T05:59:09.022957+00:00 19993206.139999989420 28999999.995999928564 27869999.965000029653 3955496.959000005852 60398.249421464 2024-03-29T05:59:10.014460+00:00 19993206.136999960989 29000000.050999999046 27870000.059999939054 3956235.966999993194 60398.249433117 2024-03-29T05:59:11.021339+00:00 19993206.139999989420 28999999.970999989659 27869999.939000010490 3954794.990000010002 60398.249444593 2024-03-29T05:59:12.012843+00:00 19993206.136000040919 29000000.004000011832 27869999.990000009537 3956176.083000003826 60398.249456247 2024-03-29T05:59:13.019722+00:00 19993206.138000011444 28999999.998999979347 27870000.027000069618 3954013.990999997128 60398.249467723 2024-03-29T05:59:14.011224+00:00 19993206.140000000596 29000000.022000011057 27870000.038999918848 3954786.900999993086 60398.249479382 2024-03-29T05:59:15.018600+00:00 19993206.135000001639 28999999.934999998659 27869999.894999980927 3956965.133000000846 60398.249491035 2024-03-29T05:59:16.025479+00:00 19993206.143000010401 29000000.043999999762 27870000.063000079244 3955517.883000000846 60398.249502511 2024-03-29T05:59:17.016982+00:00 19993206.133000001311 28999999.964999999851 27869999.967999938875 3958201.069000006188 60398.249514165 2024-03-29T05:59:18.023861+00:00 19993206.141999989748 29000000.051999989897 27869999.995000001043 3954934.976999998093 60398.249525641 2024-03-29T05:59:19.015365+00:00 19993206.140000000596 28999999.981999989599 27870000.065999981016 3957850.104000002146 60398.249537295 2024-03-29T05:59:20.022244+00:00 19993206.133000001311 28999999.948000010103 27869999.936999998987 3956221.981000006199 60398.249548770 2024-03-29T05:59:21.013747+00:00 19993206.140999998897 29000000.079999979585 27870000.043000001460 3954067.996999979019 60398.249560430 2024-03-29T05:59:22.021123+00:00 19993206.134999990463 28999999.956000030041 27869999.964999999851 3952826.957000017166 60398.249571900 2024-03-29T05:59:23.012129+00:00 19993206.140000019222 29000000.018999990076 27870000.038999989629 3956420.012999982107 60398.249583559 2024-03-29T05:59:24.019505+00:00 19993206.133999999613 28999999.983999971300 27869999.951000019908 3955204.023000001907 60398.249595213 2024-03-29T05:59:25.026383+00:00 19993206.143999990076 29000000.016000028700 27870000.029999971390 3953334.989000021946 60398.249606689 2024-03-29T05:59:26.017887+00:00 19993206.140999969095 28999999.986999988556 27869999.978999998420 3952006.970999985933 60398.249618342 2024-03-29T05:59:27.024766+00:00 19993206.132000029087 29000000.015000049025 27870000.066000010818 3951935.027000010014 60398.249629818 2024-03-29T05:59:28.016270+00:00 19993206.142000019550 28999999.969999909401 27869999.953000009060 3955032.998999983072 60398.249641472 2024-03-29T05:59:29.023148+00:00 19993206.132999960333 29000000.032000061125 27869999.985000010580 3951854.904000014067 60398.249652947 2024-03-29T05:59:30.014652+00:00 19993206.141000028700 28999999.967999938875 27870000.003999948502 3952711.000999987125 60398.249664607 2024-03-29T05:59:31.022027+00:00 19993206.138000011444 29000000.044000029564 27870000.000000000000 3952947.060000001919 60398.249676077 2024-03-29T05:59:32.013034+00:00 19993206.138999998569 28999999.986000061035 27870000.004000011832 3953869.046000003815 60398.249687736 2024-03-29T05:59:33.020410+00:00 19993206.136999960989 29000000.001999970526 27870000.011000040919 3951687.002000004053 60398.249699206 2024-03-29T05:59:34.011417+00:00 19993206.137000020593 28999999.993999961764 27870000.018000010401 3954882.910999984015 60398.249710866 2024-03-29T05:59:35.018792+00:00 19993206.139999989420 28999999.996000051498 27870000.006999969482 3952778.080000013113 60398.249722519 2024-03-29T05:59:36.025673+00:00 19993206.134999990463 28999999.998000029474 27870000.024999979883 3949676.900000005960 60398.249733995 2024-03-29T05:59:37.017174+00:00 19993206.139999989420 29000000.012999888510 27869999.982000049204 3956691.057999997865 60398.249745649 2024-03-29T05:59:38.024054+00:00 19993206.137000020593 29000000.011000040919 27869999.981999989599 3954590.046000003815 60398.249757125 2024-03-29T05:59:39.015556+00:00 19993206.139999989420 28999999.975000020117 27869999.977000001818 3953199.885999978054 60398.249768784 2024-03-29T05:59:40.022932+00:00 19993206.138000071049 28999999.996999979019 27870000.016000028700 3953506.076000005007 60398.249780254 2024-03-29T05:59:41.013939+00:00 19993206.138999938965 29000000.006999969482 27870000.028999920934 3952974.960999995004 60398.249791913 2024-03-29T05:59:42.021313+00:00 19993206.136999960989 28999999.958999991417 27869999.940000060946 3956407.091000020970 60398.249803389 2024-03-29T05:59:43.012817+00:00 19993206.138000011444 29000000.058000091463 27870000.018000010401 3950719.866999983788 60398.249815043 2024-03-29T05:59:44.019697+00:00 19993206.141000028700 28999999.972999930382 27869999.977000001818 3953188.997999995947 60398.249826518 2024-03-29T05:59:45.011200+00:00 19993206.136000040919 29000000.003000020981 27869999.997999910265 3951605.067000002135 60398.249838172 2024-03-29T05:59:46.018079+00:00 19993206.135999921709 28999999.985000010580 27870000.013000011444 3953178.973000019789 60398.249849832 2024-03-29T05:59:47.025454+00:00 19993206.139999989420 29000000.019000001252 27870000.050000071526 3956367.042999982834 60398.249861302 2024-03-29T05:59:48.016461+00:00 19993206.136000040919 28999999.975000001490 27869999.909999970347 3958126.974000006914 60398.249872961 2024-03-29T05:59:49.023836+00:00 19993206.141999959946 29000000.046000000089 27870000.032999988645 3955941.046999990940 60398.249884431 2024-03-29T05:59:50.014844+00:00 19993206.136000040919 28999999.989000011235 27870000.059000018984 3954800.983000009786 60398.249896090 2024-03-29T05:59:51.022219+00:00 19993206.138000011444 28999999.977999988943 27869999.975000020117 3955207.925000011921 60398.249907566 2024-03-29T05:59:52.013722+00:00 19993206.136999960989 29000000.035000000149 27870000.036999940872 3957584.116999983788 60398.249919220 2024-03-29T05:59:53.020601+00:00 19993206.137000080198 28999999.969000011683 27869999.976000070572 3952029.922999978065 60398.249930696 2024-03-29T05:59:54.012106+00:00 19993206.140999909490 28999999.974999990314 27869999.965999960899 3952320.991000055801 60398.249942349 2024-03-29T05:59:55.018984+00:00 19993206.138000011444 29000000.050999999046 27870000.014000058174 3956075.006999969017 60398.249953825 2024-03-29T05:59:56.010487+00:00 19993206.136000040919 28999999.994000021368 27869999.986999988556 3957383.023999989033 60398.249965484 2024-03-29T05:59:57.017862+00:00 19993206.141000028700 28999999.986000001431 27870000.053999900818 3953877.013000010978 60398.249977138 2024-03-29T05:59:58.024741+00:00 19993206.133000019938 28999999.996999979019 27870000.006999999285 3955645.922999978065 60398.249988614 2024-03-29T05:59:59.016244+00:00 19993206.143000010401 28999999.986000001431 27869999.905999999493 3958070.087000011932 60398.250000268 2024-03-29T06:00:00.023124+00:00 19993206.137999888510 29000000.028000000864 27870000.100000001490 3952145.079999982845 60398.250011744 2024-03-29T06:00:01.014627+00:00 19993206.138000011444 29000000.008000019938 27869999.916999999434 3950920.905000030994 60398.250023403 2024-03-29T06:00:02.022002+00:00 19993206.137000080198 28999999.988999959081 27870000.050000000745 3953719.959999979008 60398.250034873 2024-03-29T06:00:03.013009+00:00 19993206.136999960989 29000000.022000011057 27869999.980000019073 3953908.970000029076 60398.250046532 2024-03-29T06:00:04.020384+00:00 19993206.138999938965 28999999.979000028223 27870000.000999990851 3955601.004999995232 60398.250058002 2024-03-29T06:00:05.011392+00:00 19993206.140000101179 28999999.975000020117 27869999.981000009924 3955039.958000003826 60398.250069662 2024-03-29T06:00:06.018767+00:00 19993206.135999921709 29000000.007999900728 27869999.968999978155 3953419.097999989986 60398.250081321 2024-03-29T06:00:07.026142+00:00 19993206.139999989420 28999999.992000099272 27870000.005000028759 3953343.050999999046 60398.250092791 2024-03-29T06:00:08.017149+00:00 19993206.136999998242 29000000.013000011444 27870000.027000010014 3951535.984000027180 60398.250104451 2024-03-29T06:00:09.024525+00:00 19993206.138999998569 29000000.025999899954 27870000.007999960333 3956485.849999963772 60398.250115926 2024-03-29T06:00:10.016028+00:00 19993206.136999998242 29000000.004000071436 27870000.069999989122 3959281.997000039089 60398.250127580 2024-03-29T06:00:11.022907+00:00 19993206.140000000596 28999999.990000009537 27869999.953000009060 3957579.078999996185 60398.250139056 2024-03-29T06:00:12.014410+00:00 19993206.134999990463 28999999.995999928564 27870000.010000050068 3958631.080999969970 60398.250150715 2024-03-29T06:00:13.021785+00:00 19993206.139000009745 28999999.977000001818 27869999.965999960899 3955083.962000011932 60398.250162185 2024-03-29T06:00:14.012792+00:00 19993206.139999989420 29000000.007000088692 27869999.989000018686 3952466.009000002872 60398.250173844 2024-03-29T06:00:15.020168+00:00 19993206.135000020266 29000000.031999949366 27870000.030999958515 3953629.011999965180 60398.250185315 2024-03-29T06:00:16.011175+00:00 19993206.139999989420 28999999.950000051409 27870000.010000050068 3950477.872000039089 60398.250196974 2024-03-29T06:00:17.018549+00:00 19993206.136999990791 29000000.033999919891 27870000.022999938577 3951590.089999973774 60398.250208627 2024-03-29T06:00:18.025429+00:00 19993206.138000011444 29000000.001999970526 27869999.955000039190 3955690.014999986161 60398.250220103 2024-03-29T06:00:19.016933+00:00 19993206.136999990791 28999999.974000100046 27869999.998000029474 3953862.041000009049 60398.250231763 2024-03-29T06:00:20.024308+00:00 19993206.139999989420 29000000.002999901772 27870000.047999981791 3949959.025000036228 60398.250243233 2024-03-29T06:00:21.015315+00:00 19993206.142000019550 28999999.981000069529 27869999.899999979883 3947805.870000004768 60398.250254892 2024-03-29T06:00:22.022689+00:00 19993206.133999999613 29000000.041999939829 27870000.088000059128 3955239.097999989986 60398.250266362 2024-03-29T06:00:23.013697+00:00 19993206.138000011444 28999999.993000030518 27869999.947999950498 3957123.007999957073 60398.250278022 2024-03-29T06:00:24.021073+00:00 19993206.140999969095 29000000.000000000000 27869999.991000059992 3954724.923000038136 60398.250289491 2024-03-29T06:00:25.012080+00:00 19993206.135999981314 28999999.996999990195 27870000.055999990553 3953011.986999989022 60398.250301151 2024-03-29T06:00:26.019455+00:00 19993206.135000050068 28999999.991999998689 27870000.000999931246 3955360.975000023842 60398.250312621 2024-03-29T06:00:27.010462+00:00 19993206.140999969095 28999999.997000008821 27869999.943000078201 3955767.171999990940 60398.250324280 2024-03-29T06:00:28.017837+00:00 19993206.138999998569 28999999.981000009924 27870000.015999909490 3953084.819000006188 60398.250335934 2024-03-29T06:00:29.024717+00:00 19993206.139999989420 29000000.044999990612 27870000.008000019938 3956004.118999958038 60398.250347410 2024-03-29T06:00:30.016220+00:00 19993206.137000020593 28999999.964999999851 27869999.952000018209 3952806.024000049103 60398.250359064 2024-03-29T06:00:31.023099+00:00 19993206.137000020593 29000000.009999990463 27870000.059999939054 3949212.987999976147 60398.250370539 2024-03-29T06:00:32.014602+00:00 19993206.137999951839 28999999.998999979347 27870000.031000021845 3951702.972000002861 60398.250382199 2024-03-29T06:00:33.021977+00:00 19993206.138999998569 28999999.996000051498 27869999.978000041097 3953605.963999987114 60398.250393669 2024-03-29T06:00:34.012985+00:00 19993206.137000020593 29000000.017999950796 27869999.998999949545 3954529.981999992859 60398.250405328 2024-03-29T06:00:35.020360+00:00 19993206.136999960989 28999999.990000009537 27869999.963000059128 3955808.074999988079 60398.250416798 2024-03-29T06:00:36.011366+00:00 19993206.139999989420 29000000.012000020593 27870000.013000011444 3948076.968000053894 60398.250428458 2024-03-29T06:00:37.018741+00:00 19993206.136000040919 28999999.985000010580 27869999.975000001490 3952879.964999973774 60398.250439928 2024-03-29T06:00:38.009749+00:00 19993206.139999989420 29000000.016999959946 27870000.070999991149 3959918.976000010967 60398.250451587 2024-03-29T06:00:39.017125+00:00 19993206.137000080198 28999999.969000041485 27869999.937000010163 3960073.954999982845 60398.250463241 2024-03-29T06:00:40.024004+00:00 19993206.138999938965 29000000.020999971777 27870000.053999990225 3956886.067000031006 60398.250474717 2024-03-29T06:00:41.015507+00:00 19993206.134999990463 28999999.995000060648 27869999.972000021487 3955583.018999993801 60398.250486376 2024-03-29T06:00:42.022882+00:00 19993206.141999959946 29000000.043999910355 27870000.002999991179 3953322.986000000965 60398.250497846 2024-03-29T06:00:43.013889+00:00 19993206.138000011444 28999999.934000018984 27869999.993999991566 3952493.963999987114 60398.250509505 2024-03-29T06:00:44.021264+00:00 19993206.136000040919 29000000.034999970347 27869999.971999999136 3957996.036000012886 60398.250520975 2024-03-29T06:00:45.012272+00:00 19993206.143000010401 28999999.990000009537 27870000.009000029415 3954650.993999958038 60398.250532635 2024-03-29T06:00:46.019647+00:00 19993206.136000040919 29000000.039000030607 27870000.046999990940 3960292.074000000954 60398.250544105 2024-03-29T06:00:47.010654+00:00 19993206.135999921709 29000000.003000020981 27869999.995000001043 3958473.914000033867 60398.250555764 2024-03-29T06:00:48.018029+00:00 19993206.139000058174 28999999.940999981016 27869999.936999980360 3952376.020999968052 60398.250567418 2024-03-29T06:00:49.024908+00:00 19993206.136000040919 29000000.018000010401 27870000.037000000477 3960460.048000038136 60398.250578894 2024-03-29T06:00:50.016412+00:00 19993206.141999959946 28999999.990999940783 27870000.015999969095 3962187.940999985207 60398.250590547 2024-03-29T06:00:51.023290+00:00 19993206.133999940008 28999999.993000030518 27870000.006000038236 3957944.054000020027 60398.250602023 2024-03-29T06:00:52.014794+00:00 19993206.142000079155 29000000.017000079155 27869999.999000009149 3956733.861000000965 60398.250613677 2024-03-29T06:00:53.021673+00:00 19993206.133999940008 29000000.014999989420 27869999.953999999911 3961047.120999991894 60398.250625153 2024-03-29T06:00:54.013176+00:00 19993206.138000011444 28999999.996999979019 27870000.088999990374 3956271.958999990951 60398.250636812 2024-03-29T06:00:55.020552+00:00 19993206.141000028700 28999999.996999979019 27869999.930999930948 3954861.009000002872 60398.250648282 2024-03-29T06:00:56.011559+00:00 19993206.134999990463 29000000.014000058174 27870000.044000029564 3959862.029999970924 60398.250659941 2024-03-29T06:00:57.018934+00:00 19993206.141999959946 28999999.953999999911 27869999.955999970436 3954314.036000012886 60398.250671411 2024-03-29T06:00:58.009941+00:00 19993206.134999990463 28999999.991999980062 27869999.991000059992 3953896.976000010967 60398.250683071 2024-03-29T06:00:59.017316+00:00 19993206.141000028700 29000000.004999998957 27869999.988000039011 3956763.985000013839 60398.250694725 2024-03-29T06:01:00.024201+00:00 19993206.139000058174 29000000.036999940872 27870000.013000011444 3957236.981000006199 60398.250706200 2024-03-29T06:01:01.015699+00:00 19993206.135000001639 28999999.954999998212 27869999.985999941826 3960395.009999989998 60398.250717854 2024-03-29T06:01:02.022578+00:00 19993206.142000000924 29000000.065000001341 27870000.070999979973 3955412.006999969017 60398.250729330 2024-03-29T06:01:03.014081+00:00 19993206.131999999285 28999999.932000011206 27869999.919000029564 3958929.922999978065 60398.250740984 2024-03-29T06:01:04.020960+00:00 19993206.140999998897 29000000.027999978513 27870000.029999971390 3955712.083000063896 60398.250752459 2024-03-29T06:01:05.012463+00:00 19993206.138000011444 29000000.013999998569 27870000.014999989420 3952341.018999934196 60398.250764113 2024-03-29T06:01:06.019343+00:00 19993206.138000000268 29000000.004000011832 27869999.985000010580 3954780.907999991905 60398.250775589 2024-03-29T06:01:07.010846+00:00 19993206.139999989420 28999999.995999988168 27869999.996999979019 3959542.074000000954 60398.250787248 2024-03-29T06:01:08.018221+00:00 19993206.137000020593 28999999.983000010252 27870000.021000031382 3957320.049000024796 60398.250798902 2024-03-29T06:01:09.025100+00:00 19993206.139999989420 29000000.001000020653 27869999.994000080973 3955619.921000003815 60398.250810377 2024-03-29T06:01:10.016603+00:00 19993206.133000019938 29000000.000000000000 27869999.973999980837 3957456.999000072014 60398.250822031 2024-03-29T06:01:11.023482+00:00 19993206.138999998569 28999999.987999979407 27870000.018999930471 3954407.041999936104 60398.250833507 2024-03-29T06:01:12.014986+00:00 19993206.141999989748 29000000.032999988645 27869999.996000051498 3956296.902999997139 60398.250845160 2024-03-29T06:01:13.021865+00:00 19993206.134999990463 29000000.022000011057 27870000.044000029564 3958041.062999964226 60398.250856636 2024-03-29T06:01:14.013368+00:00 19993206.142000019550 28999999.982999980450 27869999.962999939919 3958737.918000102043 60398.250868296 2024-03-29T06:01:15.020743+00:00 19993206.133000019938 29000000.011000040919 27870000.065999999642 3949711.153999925125 60398.250879765 2024-03-29T06:01:16.011751+00:00 19993206.140999969095 28999999.968999978155 27869999.993999999017 3951743.902000070084 60398.250891425 2024-03-29T06:01:17.019126+00:00 19993206.138000011444 28999999.982999980450 27869999.936999991536 3954025.064999938011 60398.250902895 2024-03-29T06:01:18.010133+00:00 19993206.136999960989 29000000.027000069618 27870000.050999999046 3955751.083000063896 60398.250914555 2024-03-29T06:01:19.017508+00:00 19993206.140000049025 28999999.979999899864 27869999.999000009149 3951633.990999937057 60398.250926208 2024-03-29T06:01:20.024387+00:00 19993206.133999999613 29000000.030000090599 27869999.927999999374 3952150.909999967087 60398.250937684 2024-03-29T06:01:21.015890+00:00 19993206.141999959946 29000000.001999970526 27870000.025999989361 3956640.949000000954 60398.250949343 2024-03-29T06:01:22.023266+00:00 19993206.137000020593 28999999.981999989599 27870000.025999989361 3949274.085000038147 60398.250960813 2024-03-29T06:01:23.014273+00:00 19993206.138000011444 29000000.006000038236 27869999.988000009209 3958922.044999957085 60398.250972473 2024-03-29T06:01:24.021648+00:00 19993206.137999951839 29000000.005999919027 27869999.997000008821 3951808.848000050057 60398.250983943 2024-03-29T06:01:25.012655+00:00 19993206.137000020593 28999999.968999978155 27870000.018000010401 3951077.029999970924 60398.250995602 2024-03-29T06:01:26.020031+00:00 19993206.141000028700 29000000.012000080198 27869999.978999968618 3949682.047999978065 60398.251007072 2024-03-29T06:01:27.011038+00:00 19993206.135999981314 28999999.975999951363 27869999.976000010967 3954508.953000069130 60398.251018732 2024-03-29T06:01:28.018413+00:00 19993206.139999989420 29000000.034000039101 27870000.047999981791 3948335.021999955177 60398.251030202 2024-03-29T06:01:29.009420+00:00 19993206.138000011444 29000000.029999971390 27869999.991000000387 3954293.920000075828 60398.251041861 2024-03-29T06:01:30.016796+00:00 19993206.136999960989 28999999.978999968618 27869999.971000019461 3954707.043999909889 60398.251053515 2024-03-29T06:01:31.023675+00:00 19993206.139000058174 28999999.963999990374 27869999.981000009924 3954911.095000029076 60398.251064991 2024-03-29T06:01:32.015178+00:00 19993206.133999940008 28999999.993000030518 27870000.008000019938 3955932.024999976158 60398.251076650 2024-03-29T06:01:33.022553+00:00 19993206.142000079155 29000000.047999981791 27870000.008999999613 3953446.939000010025 60398.251088126 2024-03-29T06:01:34.014057+00:00 19993206.136999960989 28999999.968000050634 27870000.001999970526 3957798.960999966133 60398.251099779 2024-03-29T06:01:35.020935+00:00 19993206.136999960989 28999999.998999949545 27870000.011999960989 3955895.986000061035 60398.251111255 2024-03-29T06:01:36.012438+00:00 19993206.142000079155 29000000.013000011444 27869999.968000050634 3951587.929999948014 60398.251122909 2024-03-29T06:01:37.019318+00:00 19993206.135999921709 29000000.034000039101 27870000.069000009447 3954884.070000051986 60398.251134384 2024-03-29T06:01:38.010821+00:00 19993206.138000011444 28999999.942999999970 27869999.955000039190 3952932.036000012886 60398.251146044 2024-03-29T06:01:39.018196+00:00 19993206.136999960989 29000000.024999998510 27869999.980999950320 3951774.013000010978 60398.251157514 2024-03-29T06:01:40.009203+00:00 19993206.138000011444 28999999.999000001699 27869999.991999980062 3957383.066999911796 60398.251169174 2024-03-29T06:01:41.016578+00:00 19993206.142000079155 29000000.028000000864 27870000.039999961853 3948376.901000022888 60398.251180827 2024-03-29T06:01:42.023458+00:00 19993206.134999990463 28999999.978999998420 27870000.017000079155 3955503.996000051033 60398.251192303 2024-03-29T06:01:43.014961+00:00 19993206.141999959946 28999999.974999990314 27869999.959999918938 3955300.121999979019 60398.251203962 2024-03-29T06:01:44.022336+00:00 19993206.134999990463 29000000.050999999046 27870000.032000061125 3952568.776000022888 60398.251215432 2024-03-29T06:01:45.013343+00:00 19993206.136999960989 28999999.925999999046 27869999.986999988556 3953917.115999937057 60398.251227092 2024-03-29T06:01:46.020718+00:00 19993206.138000011444 29000000.047000020742 27870000.009999990463 3956879.029000043869 60398.251238562 2024-03-29T06:01:47.011726+00:00 19993206.138000011444 28999999.974999960512 27869999.981000069529 3953879.968000053894 60398.251250221 2024-03-29T06:01:48.019101+00:00 19993206.139000058174 29000000.010000050068 27870000.037999991328 3954924.018999934196 60398.251261691 2024-03-29T06:01:49.010108+00:00 19993206.135999921709 29000000.016999959946 27869999.965999960899 3956584.988000034820 60398.251273350 2024-03-29T06:01:50.017483+00:00 19993206.140000101179 28999999.976000010967 27870000.006999969482 3954360.034999967087 60398.251284826 2024-03-29T06:01:51.008987+00:00 19993206.136999960989 29000000.013999998569 27870000.018000010401 3956893.016999959946 60398.251296480 2024-03-29T06:01:52.015866+00:00 19993206.139999989420 29000000.014999989420 27869999.927999969572 3954672.940000057220 60398.251308139 2024-03-29T06:01:53.023241+00:00 19993206.136999960989 28999999.984000030905 27870000.032000061125 3954312.054999948014 60398.251319610 2024-03-29T06:01:54.014248+00:00 19993206.137000080198 29000000.001999970526 27870000.010000001639 3957506.961000084877 60398.251331269 2024-03-29T06:01:55.021623+00:00 19993206.142000000924 29000000.006000038236 27869999.993000000715 3947372.055999993812 60398.251342739 2024-03-29T06:01:56.012631+00:00 19993206.135000001639 28999999.993000030518 27870000.006999999285 3953196.003000020981 60398.251354398 2024-03-29T06:01:57.020006+00:00 19993206.138999998569 29000000.002999901772 27869999.999000001699 3954076.947999954224 60398.251365874 2024-03-29T06:01:58.011509+00:00 19993206.140000000596 29000000.001000050455 27869999.978000018746 3953202.952999948990 60398.251377533 2024-03-29T06:01:59.018884+00:00 19993206.135000009090 29000000.013999938965 27870000.067999988794 3952942.044000030030 60398.251389003 2024-03-29T06:02:00.009891+00:00 19993206.140999991447 28999999.988000039011 27869999.974000010639 3955102.050000071991 60398.251400663 2024-03-29T06:02:01.017267+00:00 19993206.134000018239 29000000.006999969482 27869999.968999978155 3953888.930999993812 60398.251412316 2024-03-29T06:02:02.024146+00:00 19993206.139999989420 29000000.017000079155 27869999.995000001043 3951079.987999916077 60398.251423792 2024-03-29T06:02:03.015649+00:00 19993206.138000011444 29000000.003000020981 27870000.036000009626 3950743.055999993812 60398.251435446 2024-03-29T06:02:04.022528+00:00 19993206.138999998569 29000000.010999921709 27870000.006999969482 3961021.951000093948 60398.251446921 2024-03-29T06:02:05.014031+00:00 19993206.139999989420 28999999.938000079244 27869999.973000049591 3952715.053999900818 60398.251458581 2024-03-29T06:02:06.021407+00:00 19993206.136999990791 29000000.035999890417 27870000.041999999434 3957017.994000076782 60398.251470051 2024-03-29T06:02:07.012414+00:00 19993206.138999998569 28999999.977000001818 27869999.972999989986 3956525.983999968041 60398.251481710 2024-03-29T06:02:08.019789+00:00 19993206.134000029415 29000000.009000059217 27869999.978999968618 3952244.993000030983 60398.251493181 2024-03-29T06:02:09.010796+00:00 19993206.139999989420 28999999.985999941826 27869999.990000009537 3954547.018000007141 60398.251504840 2024-03-29T06:02:10.018170+00:00 19993206.139999989420 29000000.007000088692 27870000.037000000477 3954471.953999996185 60398.251516316 2024-03-29T06:02:11.009674+00:00 19993206.137000020593 29000000.004999998957 27869999.995000001043 3951826.958999990951 60398.251527969 2024-03-29T06:02:12.016554+00:00 19993206.140999969095 29000000.008000019938 27870000.000000000000 3951986.986999989022 60398.251539629 2024-03-29T06:02:13.023929+00:00 19993206.132000029087 29000000.016999959946 27869999.998999949545 3953650.144999980927 60398.251551099 2024-03-29T06:02:14.014936+00:00 19993206.140999969095 28999999.967000011355 27869999.967000011355 3955576.006999969017 60398.251562758 2024-03-29T06:02:15.022311+00:00 19993206.136000040919 28999999.971999999136 27869999.986000061035 3948900.909000039101 60398.251574228 2024-03-29T06:02:16.013318+00:00 19993206.139999989420 29000000.047000009567 27870000.046999931335 3949971.013000010978 60398.251585888 2024-03-29T06:02:17.020694+00:00 19993206.140999969095 28999999.984999999404 27869999.994000080973 3955902.944000006188 60398.251597358 2024-03-29T06:02:18.011701+00:00 19993206.133000019938 29000000.006999980658 27869999.945999979973 3957932.990999937057 60398.251609017 2024-03-29T06:02:19.019076+00:00 19993206.144999980927 29000000.004999998957 27870000.083999991417 3956541.059000014793 60398.251620487 2024-03-29T06:02:20.010083+00:00 19993206.133999999613 28999999.975000020117 27869999.970000028610 3958684.016000031959 60398.251632147 2024-03-29T06:02:21.017458+00:00 19993206.136999960989 29000000.000000000000 27869999.965999960899 3952716.021999955177 60398.251643617 2024-03-29T06:02:22.008466+00:00 19993206.139000058174 29000000.017999980599 27870000.078999999911 3951537.983000040054 60398.251655276 2024-03-29T06:02:23.015841+00:00 19993206.138000011444 29000000.002999991179 27869999.975000020117 3956370.947999954224 60398.251666935 2024-03-29T06:02:24.023216+00:00 19993206.139999989420 28999999.978000041097 27869999.981999989599 3955549.072000027169 60398.251678405 2024-03-29T06:02:25.014223+00:00 19993206.134999990463 29000000.015999969095 27869999.973000049591 3958314.999000072014 60398.251690065 2024-03-29T06:02:26.021598+00:00 19993206.139000058174 28999999.977999988943 27869999.973999980837 3952432.941999911796 60398.251701535 2024-03-29T06:02:27.012606+00:00 19993206.137999888510 29000000.022999998182 27870000.018999930471 3950842.947000027169 60398.251713194 2024-03-29T06:02:28.019981+00:00 19993206.137000080198 29000000.006000038236 27870000.082000020891 3955339.070000051986 60398.251724664 2024-03-29T06:02:29.010988+00:00 19993206.141999959946 28999999.968999978155 27869999.957000020891 3957163.070999979973 60398.251736324 2024-03-29T06:02:30.018363+00:00 19993206.134000059217 29000000.022999998182 27869999.998999949545 3960332.947999954224 60398.251747794 2024-03-29T06:02:31.009370+00:00 19993206.141999959946 29000000.003000020981 27870000.006000038236 3957239.986999989022 60398.251759453 2024-03-29T06:02:32.016745+00:00 19993206.134999990463 29000000.022999998182 27870000.032000001520 3950909.988000034820 60398.251770923 2024-03-29T06:02:33.007753+00:00 19993206.141999959946 29000000.001999970526 27869999.967000000179 3956888.036999940872 60398.251782583 2024-03-29T06:02:34.015127+00:00 19993206.137000080198 28999999.980000019073 27869999.995999999344 3954870.920000075828 60398.251794242 2024-03-29T06:02:35.022503+00:00 19993206.133999940008 28999999.959999918938 27869999.975999999791 3955771.027999997139 60398.251805712 2024-03-29T06:02:36.013510+00:00 19993206.141000028700 29000000.020000100136 27870000.049000009894 3955958.000000000000 60398.251817371 2024-03-29T06:02:37.020886+00:00 19993206.135999921709 29000000.000000000000 27869999.964999999851 3954536.995999931823 60398.251828841 2024-03-29T06:02:38.011892+00:00 19993206.141000028700 29000000.041999939829 27870000.048999991268 3957824.979000092018 60398.251840501 2024-03-29T06:02:39.019268+00:00 19993206.139000058174 29000000.006000038236 27869999.955000009388 3952721.039999961853 60398.251851971 2024-03-29T06:02:40.010275+00:00 19993206.133999940008 28999999.996999979019 27869999.984999980778 3956233.029999970924 60398.251863630 2024-03-29T06:02:41.017650+00:00 19993206.141000028700 28999999.995000001043 27870000.054999981076 3954578.000000000000 60398.251875106 2024-03-29T06:02:42.009153+00:00 19993206.136000040919 28999999.995000001043 27869999.945000048727 3954154.045000075828 60398.251886760 2024-03-29T06:02:43.016033+00:00 19993206.138000011444 28999999.975999951363 27869999.981999989599 3957679.023000001907 60398.251898419 2024-03-29T06:02:44.023408+00:00 19993206.137999888510 29000000.012000080198 27870000.072999950498 3956753.905999898911 60398.251909889 2024-03-29T06:02:45.014415+00:00 19993206.137000080198 28999999.992999911308 27869999.982000049204 3958112.008000016212 60398.251921549 2024-03-29T06:02:46.021790+00:00 19993206.139999989420 29000000.016000028700 27869999.983999971300 3952949.967000008095 60398.251933024 2024-03-29T06:02:47.013293+00:00 19993206.134999990463 28999999.990000009537 27870000.004000011832 3951605.037000060081 60398.251944678 2024-03-29T06:02:48.020172+00:00 19993206.143000010401 28999999.991999980062 27869999.997999969870 3955641.018999934196 60398.251956154 2024-03-29T06:02:49.011676+00:00 19993206.135000001639 29000000.019000049680 27869999.988000039011 3953845.047999978065 60398.251967813 2024-03-29T06:02:50.019051+00:00 19993206.138999998569 29000000.013000011444 27870000.028999980539 3951102.837000011932 60398.251979283 2024-03-29T06:02:51.010058+00:00 19993206.139000009745 28999999.991999980062 27869999.979000028223 3952076.155000091065 60398.251990942 2024-03-29T06:02:52.017434+00:00 19993206.136999990791 28999999.999000001699 27870000.014999989420 3954917.902999997139 60398.252002412 2024-03-29T06:02:53.008441+00:00 19993206.140999998897 28999999.967000011355 27869999.955999970436 3950880.976999998093 60398.252014072 2024-03-29T06:02:54.015816+00:00 19993206.133000001311 29000000.010999988765 27870000.045000080019 3955363.005999923218 60398.252025731 2024-03-29T06:02:55.023191+00:00 19993206.142999991775 28999999.977000001818 27869999.933999899775 3950058.098999977112 60398.252037201 2024-03-29T06:02:56.014198+00:00 19993206.138999998569 29000000.002999991179 27870000.017000079155 3953099.943000078201 60398.252048861 2024-03-29T06:02:57.021573+00:00 19993206.133000019938 29000000.059000018984 27870000.047999981791 3952504.039999961853 60398.252060331 2024-03-29T06:02:58.012581+00:00 19993206.142999980599 28999999.967000011355 27869999.957999940962 3948075.988999962807 60398.252071990 2024-03-29T06:02:59.019956+00:00 19993206.133000019938 29000000.010999981314 27870000.032000061125 3953353.042000054847 60398.252083466 2024-03-29T06:03:00.011460+00:00 19993206.140999998897 28999999.976000010967 27870000.037999991328 3952051.965000032913 60398.252095120 2024-03-29T06:03:01.018338+00:00 19993206.137999981642 28999999.967999991030 27869999.909999970347 3950566.995000004768 60398.252106590 2024-03-29T06:03:02.009345+00:00 19993206.138999998569 29000000.033999979496 27870000.012000080198 3957053.976999998093 60398.252118249 2024-03-29T06:03:03.016720+00:00 19993206.138999998569 29000000.028000000864 27870000.023999929428 3956225.018000007141 60398.252129725 2024-03-29T06:03:04.008224+00:00 19993206.137000020593 29000000.012000020593 27870000.019000049680 3954655.967999935150 60398.252141384 2024-03-29T06:03:05.015599+00:00 19993206.138000011444 28999999.966000020504 27869999.955999970436 3952056.932000041008 60398.252153038 2024-03-29T06:03:06.022478+00:00 19993206.135999981314 28999999.995999988168 27870000.029000040144 3953380.054000020027 60398.252164514 2024-03-29T06:03:07.013981+00:00 19993206.139999989420 28999999.986000001431 27869999.961999889463 3951462.101999998093 60398.252176167 2024-03-29T06:03:08.020861+00:00 19993206.136000040919 28999999.991000000387 27870000.067000031471 3952596.877999901772 60398.252187643 2024-03-29T06:03:09.012364+00:00 19993206.139999989420 29000000.008999940008 27869999.937000039965 3954053.104000092018 60398.252199297 2024-03-29T06:03:10.019243+00:00 19993206.143999990076 29000000.011000040919 27870000.031000021845 3951681.931999921799 60398.252210773 2024-03-29T06:03:11.010746+00:00 19993206.132000029087 28999999.996000051498 27870000.034000001848 3952229.007000089157 60398.252222426 2024-03-29T06:03:12.017625+00:00 19993206.137999951839 28999999.998999949545 27869999.922000009567 3947034.921000003815 60398.252233902 2024-03-29T06:03:13.009128+00:00 19993206.138000011444 28999999.996999979019 27870000.037999998778 3949513.990999937057 60398.252245556 2024-03-29T06:03:14.016008+00:00 19993206.138999998569 29000000.014000058174 27869999.996999990195 3953295.223000050057 60398.252257031 2024-03-29T06:03:15.007511+00:00 19993206.138999998569 28999999.993999961764 27870000.032000008970 3955657.916999936104 60398.252268685 2024-03-29T06:03:16.014390+00:00 19993206.136000040919 29000000.029000040144 27869999.995999988168 3952438.909000039101 60398.252280344 2024-03-29T06:03:17.021766+00:00 19993206.138999938965 28999999.973999980837 27869999.985000010580 3952639.072000000160 60398.252291814 2024-03-29T06:03:18.012772+00:00 19993206.137000080198 28999999.998000029474 27869999.984999980778 3951485.935000000987 60398.252303474 2024-03-29T06:03:19.020148+00:00 19993206.137999888510 28999999.965999960899 27869999.969999998808 3953848.067999999970 60398.252314944 2024-03-29T06:03:20.011155+00:00 19993206.139000058174 29000000.062999960035 27870000.011999990791 3953680.975999997929 60398.252326604 2024-03-29T06:03:21.018530+00:00 19993206.136999960989 28999999.945000048727 27870000.026000019163 3952620.977000001818 60398.252338073 2024-03-29T06:03:22.009537+00:00 19993206.141000028700 29000000.037999991328 27870000.016999959946 3954753.032000001986 60398.252349733 2024-03-29T06:03:23.016913+00:00 19993206.138000011444 28999999.995000001043 27869999.965000029653 3958230.048999999184 60398.252361209 2024-03-29T06:03:24.008416+00:00 19993206.138000011444 29000000.019999980927 27870000.041000008583 3954036.974999998230 60398.252372862 2024-03-29T06:03:25.015295+00:00 19993206.138000011444 28999999.981999989599 27869999.958000000566 3951974.892999999225 60398.252384522 2024-03-29T06:03:26.022670+00:00 19993206.134999990463 28999999.980000019073 27870000.005999978632 3947971.148000001907 60398.252395997 2024-03-29T06:03:27.014173+00:00 19993206.143000010401 29000000.011000040919 27870000.038999971002 3951901.950999998022 60398.252407651 2024-03-29T06:03:28.021052+00:00 19993206.133000019938 29000000.036999940872 27870000.002000030130 3953507.123000002932 60398.252419127 2024-03-29T06:03:29.012556+00:00 19993206.140999909490 28999999.949000000954 27869999.988999959081 3953148.839000002015 60398.252430780 2024-03-29T06:03:30.019435+00:00 19993206.137000080198 29000000.046999998391 27870000.008000019938 3948890.037000000011 60398.252442256 2024-03-29T06:03:31.010938+00:00 19993206.139999989420 28999999.953000009060 27869999.978999968618 3953558.922999999952 60398.252453910 2024-03-29T06:03:32.017817+00:00 19993206.139999989420 29000000.030000001192 27870000.026000019163 3954401.040999994148 60398.252465385 2024-03-29T06:03:33.009320+00:00 19993206.134999990463 29000000.011999990791 27870000.016999959946 3954148.999000004958 60398.252477040 2024-03-29T06:03:34.016200+00:00 19993206.138999938965 28999999.974000010639 27869999.956000089645 3952078.041999996174 60398.252488515 2024-03-29T06:03:35.007703+00:00 19993206.135000109673 29000000.000000000000 27869999.985000010580 3955803.871000006795 60398.252500175 2024-03-29T06:03:36.015078+00:00 19993206.139999989420 29000000.000999990851 27869999.954999919981 3957919.121999993920 60398.252511828 2024-03-29T06:03:37.021957+00:00 19993206.136999960989 29000000.004000011832 27870000.091000080109 3955969.004999995232 60398.252523304 2024-03-29T06:03:38.013460+00:00 19993206.138000011444 28999999.994000021368 27869999.967000011355 3952431.951000005007 60398.252534958 2024-03-29T06:03:39.020339+00:00 19993206.139999989420 29000000.002999961376 27870000.034999970347 3953859.109999998938 60398.252546433 2024-03-29T06:03:40.011842+00:00 19993206.138000011444 29000000.013000011444 27869999.998999949545 3951448.888999999035 60398.252558087 2024-03-29T06:03:41.018722+00:00 19993206.136999960989 28999999.999000009149 27869999.971999999136 3957102.955999999773 60398.252569557 2024-03-29T06:03:42.009729+00:00 19993206.136000040919 28999999.971999999136 27870000.018000010401 3954389.128000006080 60398.252581216 2024-03-29T06:03:43.017105+00:00 19993206.140000000596 29000000.019999980927 27869999.971999999136 3951984.806999995839 60398.252592692 2024-03-29T06:03:44.008608+00:00 19993206.140000000596 28999999.997000038624 27870000.018000010401 3952505.070999994874 60398.252604346 2024-03-29T06:03:45.015487+00:00 19993206.138000000268 29000000.004999998957 27869999.978999968618 3955630.094999998808 60398.252615816 2024-03-29T06:03:46.006494+00:00 19993206.140000000596 29000000.000999931246 27870000.034000039101 3953944.957000001799 60398.252627475 2024-03-29T06:03:47.013869+00:00 19993206.135000009090 29000000.000000000000 27869999.988999959081 3955731.052000001073 60398.252639135 2024-03-29T06:03:48.021244+00:00 19993206.138999998569 29000000.003000020981 27870000.031000021845 3954448.964000002015 60398.252650605 2024-03-29T06:03:49.012252+00:00 19993206.139999989420 28999999.973999980837 27869999.947000000626 3956215.028999999166 60398.252662264 2024-03-29T06:03:50.019627+00:00 19993206.135000020266 29000000.006000038236 27869999.982999999076 3951265.962000011932 60398.252673740 2024-03-29T06:03:51.011129+00:00 19993206.139999989420 29000000.028000000864 27870000.041000008583 3953758.033999979030 60398.252685394 2024-03-29T06:03:52.018009+00:00 19993206.136000011116 28999999.986999988556 27869999.982999999076 3952254.945000023115 60398.252696869 2024-03-29T06:03:53.009512+00:00 19993206.139999989420 28999999.978000041097 27869999.999000001699 3961069.972000002861 60398.252708523 2024-03-29T06:03:54.016392+00:00 19993206.138000011444 29000000.013999938965 27870000.020000010729 3953868.053999990225 60398.252719999 2024-03-29T06:03:55.007895+00:00 19993206.136000011116 29000000.027000069618 27869999.995000001043 3955809.919000000227 60398.252731652 2024-03-29T06:03:56.014774+00:00 19993206.139999989420 28999999.977000001818 27870000.010999981314 3952973.115999997128 60398.252743312 2024-03-29T06:03:57.022149+00:00 19993206.137000020593 29000000.031000021845 27870000.006999999285 3955713.946000009775 60398.252754782 2024-03-29T06:03:58.013157+00:00 19993206.138999998569 28999999.958999991417 27869999.931999981403 3954088.051999986172 60398.252766442 2024-03-29T06:03:59.020532+00:00 19993206.138000011444 29000000.011999960989 27870000.013999998569 3955166.045000017155 60398.252777911 2024-03-29T06:04:00.011540+00:00 19993206.136999960989 28999999.981999989599 27870000.029000040144 3956819.940999985207 60398.252789571 2024-03-29T06:04:01.018914+00:00 19993206.142000019550 28999999.983000040054 27869999.967000011355 3960689.083999990951 60398.252801047 2024-03-29T06:04:02.010417+00:00 19993206.134999990463 29000000.056999921799 27870000.044999960810 3953630.906000018120 60398.252812700 2024-03-29T06:04:03.017296+00:00 19993206.140999969095 28999999.996000051498 27869999.977000001818 3952111.067000002135 60398.252824176 2024-03-29T06:04:04.008800+00:00 19993206.133999999613 28999999.980999950320 27870000.035000029951 3953353.986000000965 60398.252835830 2024-03-29T06:04:05.015679+00:00 19993206.140000049025 28999999.985000010580 27869999.958999991417 3953651.921000003815 60398.252847305 2024-03-29T06:04:06.007182+00:00 19993206.137999951839 29000000.013999998569 27870000.013000011444 3953180.974999994040 60398.252858965 2024-03-29T06:04:07.014557+00:00 19993206.137000020593 29000000.021000001580 27870000.023999989033 3953950.079999982845 60398.252870618 2024-03-29T06:04:08.021436+00:00 19993206.140000049025 28999999.986999999732 27869999.951000031084 3950496.945000023115 60398.252882094 2024-03-29T06:04:09.012940+00:00 19993206.135999921709 28999999.991999998689 27870000.043999910355 3952824.039999992121 60398.252893748 2024-03-29T06:04:10.019819+00:00 19993206.139000058174 29000000.007999990135 27869999.998000029474 3953056.967000008095 60398.252905224 2024-03-29T06:04:11.011322+00:00 19993206.138000011444 28999999.986000001431 27869999.973999980837 3952126.925999999046 60398.252916883 2024-03-29T06:04:12.018697+00:00 19993206.138000011444 29000000.011000011116 27869999.987000111490 3953376.015999972820 60398.252928353 2024-03-29T06:04:13.009704+00:00 19993206.140999909490 29000000.002999991179 27870000.047999981791 3952555.026000022888 60398.252940013 2024-03-29T06:04:14.017079+00:00 19993206.132000088692 28999999.974000040442 27869999.950999978930 3954175.098999977112 60398.252951488 2024-03-29T06:04:15.008583+00:00 19993206.143000010401 28999999.996999979019 27870000.034999970347 3957297.934000014793 60398.252963142 2024-03-29T06:04:16.015462+00:00 19993206.136999960989 29000000.027000010014 27869999.993000030518 3955522.914000004996 60398.252974618 2024-03-29T06:04:17.006965+00:00 19993206.136999960989 28999999.995000001043 27869999.998999949545 3957082.178000003099 60398.252986271 2024-03-29T06:04:18.013844+00:00 19993206.138000011444 28999999.967999991030 27869999.986999988556 3948255.884000002872 60398.252997931 2024-03-29T06:04:19.021219+00:00 19993206.139000058174 29000000.001999970526 27870000.010000109673 3952237.973999977112 60398.253009406 2024-03-29T06:04:20.012723+00:00 19993206.137999888510 29000000.048000041395 27870000.012999888510 3950722.067000002135 60398.253021060 2024-03-29T06:04:21.019602+00:00 19993206.138000011444 29000000.000000000000 27869999.983000040054 3953628.013999999035 60398.253032530 2024-03-29T06:04:22.010609+00:00 19993206.138000011444 28999999.978999968618 27870000.003000020981 3953909.025000005960 60398.253044190 2024-03-29T06:04:23.017984+00:00 19993206.139000058174 28999999.999000009149 27869999.993000030518 3956239.884999989998 60398.253055666 2024-03-29T06:04:24.009487+00:00 19993206.138000011444 29000000.006999969482 27870000.010999921709 3953495.093000025023 60398.253067319 2024-03-29T06:04:25.016367+00:00 19993206.138000011444 29000000.022000070661 27870000.019000049680 3956981.923999965191 60398.253078795 2024-03-29T06:04:26.007870+00:00 19993206.136999960989 28999999.993999961764 27869999.995000001043 3953934.988000034820 60398.253090449 2024-03-29T06:04:27.014749+00:00 19993206.138999938965 28999999.963999990374 27869999.970999959856 3949579.013000010978 60398.253101924 2024-03-29T06:04:28.006251+00:00 19993206.137000080198 29000000.006000038236 27869999.995000001043 3953230.091999948025 60398.253113584 2024-03-29T06:04:29.013627+00:00 19993206.138999938965 29000000.001999970526 27869999.997999999672 3954870.914000033867 60398.253125237 2024-03-29T06:04:30.020507+00:00 19993206.139999989420 29000000.008000019938 27870000.035999998450 3954045.981000006199 60398.253136713 2024-03-29T06:04:31.012010+00:00 19993206.134000059217 29000000.000000000000 27870000.030000001192 3957102.092000008095 60398.253148367 2024-03-29T06:04:32.018889+00:00 19993206.143000010401 29000000.028999920934 27869999.982000008225 3953102.925999999046 60398.253159842 2024-03-29T06:04:33.010392+00:00 19993206.134999990463 28999999.985000010580 27869999.991999980062 3960849.019999980927 60398.253171496 2024-03-29T06:04:34.017271+00:00 19993206.138000011444 28999999.977000001818 27869999.951000008732 3957557.987999976147 60398.253182972 2024-03-29T06:04:35.008775+00:00 19993206.138999938965 29000000.012000080198 27869999.991000000387 3953470.960000038147 60398.253194631 2024-03-29T06:04:36.016150+00:00 19993206.138000000268 29000000.000999931246 27870000.048999991268 3953470.023000001907 60398.253206101 2024-03-29T06:04:37.007157+00:00 19993206.140000000596 28999999.995000001043 27870000.032000038773 3955983.013999999035 60398.253217761 2024-03-29T06:04:38.014532+00:00 19993206.135000001639 29000000.000000000000 27869999.974999960512 3956220.110000013839 60398.253229415 2024-03-29T06:04:39.021411+00:00 19993206.140000000596 28999999.971000079066 27869999.981999989599 3956167.898000001907 60398.253240890 2024-03-29T06:04:40.012915+00:00 19993206.135000009090 29000000.032999988645 27870000.044000029564 3955437.958999990951 60398.253252544 2024-03-29T06:04:41.019794+00:00 19993206.140999991447 29000000.011999960989 27869999.978999968618 3955017.032999991905 60398.253264020 2024-03-29T06:04:42.011296+00:00 19993206.138999998569 29000000.006000038236 27869999.943000018597 3959129.050999999046 60398.253275673 2024-03-29T06:04:43.018176+00:00 19993206.138000011444 28999999.954999998212 27870000.018999990076 3957080.977999985218 60398.253287149 2024-03-29T06:04:44.009679+00:00 19993206.137999981642 28999999.988000001758 27869999.985000010580 3956902.952000021935 60398.253298808 2024-03-29T06:04:45.017054+00:00 19993206.137000020593 29000000.022999998182 27870000.008999999613 3958074.997999966145 60398.253310284 2024-03-29T06:04:46.008558+00:00 19993206.136999990791 29000000.026000011712 27870000.066999968141 3956434.078000009060 60398.253321938 2024-03-29T06:04:47.015437+00:00 19993206.137999981642 28999999.965999990702 27869999.944000009447 3956101.986999989022 60398.253333414 2024-03-29T06:04:48.006940+00:00 19993206.139000028372 29000000.022999998182 27870000.001999970526 3953521.029000043869 60398.253345068 2024-03-29T06:04:49.013819+00:00 19993206.140000019222 28999999.995000001043 27869999.973999980837 3956235.878999948967 60398.253356727 2024-03-29T06:04:50.021195+00:00 19993206.137999951839 29000000.026999980211 27870000.086000081152 3957201.115000010002 60398.253368197 2024-03-29T06:04:51.012202+00:00 19993206.136000040919 28999999.997000008821 27869999.940999981016 3953875.944999992847 60398.253379856 2024-03-29T06:04:52.019577+00:00 19993206.137999951839 28999999.957000020891 27869999.963999990374 3960072.027000010014 60398.253391326 2024-03-29T06:04:53.010584+00:00 19993206.138000011444 29000000.032999988645 27870000.024000048637 3957178.989000021946 60398.253402986 2024-03-29T06:04:54.017959+00:00 19993206.142000019550 28999999.994000021368 27870000.003999948502 3954614.028999983799 60398.253414461 2024-03-29T06:04:55.009462+00:00 19993206.135999981314 29000000.004999998957 27870000.021999958903 3952719.930999993812 60398.253426121 2024-03-29T06:04:56.016838+00:00 19993206.138000011444 28999999.988999959081 27870000.068000078201 3957034.962000011932 60398.253437591 2024-03-29T06:04:57.007845+00:00 19993206.136000040919 29000000.000000000000 27869999.911000009626 3954625.135999978054 60398.253449244 2024-03-29T06:04:58.014724+00:00 19993206.140999969095 28999999.966000020504 27869999.995000001043 3960032.942000031006 60398.253460720 2024-03-29T06:04:59.006226+00:00 19993206.138000011444 29000000.014999989420 27870000.004999998957 3959195.941999971867 60398.253472374 2024-03-29T06:05:00.013109+00:00 19993206.135999981314 29000000.025999959558 27870000.028999920934 3960394.141000031959 60398.253484034 2024-03-29T06:05:01.020482+00:00 19993206.142000019550 28999999.989000078291 27869999.971000079066 3954900.802999972831 60398.253495509 2024-03-29T06:05:02.011985+00:00 19993206.133999999613 28999999.944999929518 27869999.973999980837 3956345.104000031948 60398.253507163 2024-03-29T06:05:03.018865+00:00 19993206.139999989420 29000000.073000069708 27870000.072000030428 3953387.042999982834 60398.253518639 2024-03-29T06:05:04.010367+00:00 19993206.138000011444 29000000.000000000000 27869999.992999911308 3956098.948000013828 60398.253530292 2024-03-29T06:05:05.017247+00:00 19993206.136999960989 29000000.015999909490 27869999.978000041097 3951179.982999979984 60398.253541768 2024-03-29T06:05:06.008750+00:00 19993206.139999989420 28999999.986999988556 27869999.997000001371 3956611.083000003826 60398.253553422 2024-03-29T06:05:07.015629+00:00 19993206.137000080198 28999999.978000041097 27869999.975000001490 3954698.915000020992 60398.253564897 2024-03-29T06:05:08.007132+00:00 19993206.140999909490 29000000.024999979883 27870000.021000009030 3952258.996999979019 60398.253576557 2024-03-29T06:05:09.014507+00:00 19993206.134000059217 28999999.968999978155 27869999.993000000715 3954284.073000013828 60398.253588027 2024-03-29T06:05:10.005515+00:00 19993206.139999989420 28999999.979000091553 27870000.016999989748 3951284.942999958992 60398.253599686 2024-03-29T06:05:11.012890+00:00 19993206.136000040919 29000000.056999921799 27870000.003000020981 3954912.041000009049 60398.253611340 2024-03-29T06:05:12.019767+00:00 19993206.140999909490 29000000.016000028700 27869999.993000000715 3953558.970000029076 60398.253622815 2024-03-29T06:05:13.011271+00:00 19993206.139000058174 28999999.973999980837 27870000.018999990076 3954011.000000000000 60398.253634470 2024-03-29T06:05:14.018151+00:00 19993206.134999990463 29000000.008000019938 27870000.028999980539 3951530.990999997128 60398.253645945 2024-03-29T06:05:15.009654+00:00 19993206.139999989420 28999999.963999990374 27869999.928000029176 3953307.991999983788 60398.253657605 2024-03-29T06:05:16.017029+00:00 19993206.136999960989 29000000.029999971390 27870000.047999981791 3956884.040000020992 60398.253669075 2024-03-29T06:05:17.008037+00:00 19993206.136000040919 29000000.002000089735 27870000.000000000000 3955594.921999990940 60398.253680734 2024-03-29T06:05:18.015412+00:00 19993206.143000010401 28999999.960999969393 27869999.949999991804 3955037.078000009060 60398.253692204 2024-03-29T06:05:19.006419+00:00 19993206.133999940008 29000000.013999938965 27870000.000000000000 3953844.972999989986 60398.253703863 2024-03-29T06:05:20.013794+00:00 19993206.141000028700 29000000.004999998957 27870000.005999978632 3957418.032000004780 60398.253715517 2024-03-29T06:05:21.020674+00:00 19993206.137000080198 29000000.000999990851 27869999.977000001818 3955419.010999978054 60398.253726993 2024-03-29T06:05:22.012177+00:00 19993206.137999888510 28999999.997999999672 27870000.042000059038 3959953.074000000954 60398.253738646 2024-03-29T06:05:23.019056+00:00 19993206.139000058174 28999999.984999999404 27869999.967999991030 3953165.845000029076 60398.253750122 2024-03-29T06:05:24.010559+00:00 19993206.134999990463 29000000.025999989361 27870000.056999981403 3956474.088999987114 60398.253761776 2024-03-29T06:05:25.017439+00:00 19993206.141000028700 29000000.015999998897 27869999.993000030518 3953182.966000020970 60398.253773252 2024-03-29T06:05:26.008942+00:00 19993206.135999921709 28999999.931000020355 27869999.930999990553 3953595.949999988079 60398.253784905 2024-03-29T06:05:27.015821+00:00 19993206.139000058174 29000000.040999978781 27870000.069999929518 3955145.062999964226 60398.253796381 2024-03-29T06:05:28.007324+00:00 19993206.139999989420 29000000.056000020355 27869999.994000080973 3952235.992000042927 60398.253808041 2024-03-29T06:05:29.014699+00:00 19993206.136000040919 28999999.965999960899 27869999.987999919802 3953677.949999988079 60398.253819510 2024-03-29T06:05:30.005706+00:00 19993206.142000000924 28999999.978000041097 27870000.003000020981 3957236.028999983799 60398.253831170 2024-03-29T06:05:31.013082+00:00 19993206.133000001311 28999999.969999969006 27869999.949000000954 3951841.988000034820 60398.253842824 2024-03-29T06:05:32.019961+00:00 19993206.139999989420 29000000.055000010878 27870000.078999999911 3957704.128000020981 60398.253854299 2024-03-29T06:05:33.011464+00:00 19993206.137000009418 29000000.000999990851 27869999.966000080109 3951233.926999927033 60398.253865953 2024-03-29T06:05:34.018343+00:00 19993206.138999998569 28999999.971000019461 27870000.050999999046 3952054.976000071038 60398.253877429 2024-03-29T06:05:35.009847+00:00 19993206.138000000268 29000000.013000011444 27870000.011999960989 3961282.031999946106 60398.253889088 2024-03-29T06:05:36.017222+00:00 19993206.136999990791 28999999.981999989599 27869999.891000028700 3952696.090999960899 60398.253900558 2024-03-29T06:05:37.008229+00:00 19993206.138999998569 29000000.027000010014 27870000.019999980927 3954030.896000028122 60398.253912218 2024-03-29T06:05:38.015604+00:00 19993206.136000011116 28999999.993999961764 27870000.026999950409 3956476.929000020027 60398.253923688 2024-03-29T06:05:39.006611+00:00 19993206.141999989748 29000000.012000080198 27870000.060999989510 3951832.925999999046 60398.253935347 2024-03-29T06:05:40.013986+00:00 19993206.138000011444 28999999.955999970436 27869999.917000059038 3950947.197999954224 60398.253946817 2024-03-29T06:05:41.004994+00:00 19993206.138000011444 29000000.054999951273 27870000.061999920756 3956230.955000042915 60398.253958477 2024-03-29T06:05:42.012368+00:00 19993206.141999959946 28999999.970000028610 27869999.916000008583 3955106.001000047196 60398.253970130 2024-03-29T06:05:43.019248+00:00 19993206.133999999613 29000000.029999971390 27870000.087000008672 3954891.957000017166 60398.253981606 2024-03-29T06:05:44.010751+00:00 19993206.138999998569 28999999.963000059128 27869999.930000070482 3956654.006999969017 60398.253993260 2024-03-29T06:05:45.017630+00:00 19993206.135000050068 29000000.041999939829 27870000.021000001580 3952554.954999924172 60398.254004735 2024-03-29T06:05:46.009133+00:00 19993206.138999998569 28999999.971999999136 27870000.037999998778 3954921.096000074875 60398.254016395 2024-03-29T06:05:47.016509+00:00 19993206.140999969095 28999999.981000069529 27869999.918000001460 3952309.908999919891 60398.254027865 2024-03-29T06:05:48.007516+00:00 19993206.133999999613 29000000.011999960989 27870000.028000000864 3953595.047000051010 60398.254039524 2024-03-29T06:05:49.014891+00:00 19993206.139999989420 28999999.981999989599 27869999.958999991417 3951282.988999962807 60398.254050994 2024-03-29T06:05:50.005898+00:00 19993206.137000020593 29000000.016999959946 27870000.050000008196 3957569.022000073921 60398.254062654 2024-03-29T06:05:51.013274+00:00 19993206.136999960989 28999999.991999980062 27870000.013000011444 3953684.949000000954 60398.254074313 2024-03-29T06:05:52.020649+00:00 19993206.140000049025 28999999.965000029653 27869999.953999999911 3952543.026999949943 60398.254085783 2024-03-29T06:05:53.011656+00:00 19993206.136999960989 29000000.050999999046 27870000.028999980539 3957118.021000028122 60398.254097443 2024-03-29T06:05:54.019031+00:00 19993206.140000049025 28999999.981000069529 27870000.051000028849 3956462.919999957085 60398.254108918 2024-03-29T06:05:55.010534+00:00 19993206.137999951839 29000000.020999908447 27869999.997999969870 3958176.029999970924 60398.254120572 2024-03-29T06:05:56.017413+00:00 19993206.138000071049 28999999.959000110626 27869999.944999989122 3951920.045000075828 60398.254132042 2024-03-29T06:05:57.008421+00:00 19993206.139999989420 29000000.006999999285 27870000.024000048637 3951729.980000019073 60398.254143701 2024-03-29T06:05:58.015796+00:00 19993206.134999990463 29000000.019999999553 27869999.993999961764 3953579.118999958038 60398.254155177 2024-03-29T06:05:59.007299+00:00 19993206.141000028700 29000000.004000011832 27869999.981000009924 3951728.944000006188 60398.254166831 2024-03-29T06:06:00.014178+00:00 19993206.133999940008 29000000.010999988765 27870000.005999978632 3952677.932999968994 60398.254178307 2024-03-29T06:06:01.005681+00:00 19993206.138999938965 28999999.978999998420 27870000.036000009626 3954967.055000067223 60398.254189960 2024-03-29T06:06:02.012561+00:00 19993206.139000058174 28999999.995999988168 27870000.002000030130 3955066.945999979973 60398.254201620 2024-03-29T06:06:03.019936+00:00 19993206.136999960989 29000000.045000020415 27870000.007000029087 3954054.113000034820 60398.254213090 2024-03-29T06:06:04.010943+00:00 19993206.139999989420 28999999.967000011355 27869999.977999929339 3958187.962999939919 60398.254224749 2024-03-29T06:06:05.018318+00:00 19993206.136000040919 28999999.999999970198 27870000.004999998957 3950931.981000065804 60398.254236219 2024-03-29T06:06:06.009325+00:00 19993206.138000011444 28999999.981000009924 27869999.963000059128 3955874.972999929916 60398.254247879 2024-03-29T06:06:07.016701+00:00 19993206.138000011444 29000000.012000020593 27870000.028999920934 3958000.050000071991 60398.254259348 2024-03-29T06:06:08.007708+00:00 19993206.139999989420 28999999.973999980837 27869999.960000038147 3954096.048999906052 60398.254271008 2024-03-29T06:06:09.015083+00:00 19993206.138000011444 29000000.031000021845 27870000.049999948591 3953138.963000059128 60398.254282478 2024-03-29T06:06:10.006090+00:00 19993206.138000011444 29000000.000000000000 27869999.982000108808 3949772.028999925125 60398.254294137 2024-03-29T06:06:11.013465+00:00 19993206.139999989420 29000000.037999991328 27870000.037999991328 3952855.869000076782 60398.254305613 2024-03-29T06:06:12.004969+00:00 19993206.136999960989 28999999.993000030518 27870000.018999930471 3949444.065999985207 60398.254317267 2024-03-29T06:06:13.011848+00:00 19993206.137000080198 28999999.973999980837 27869999.960000038147 3954658.962000011932 60398.254328926 2024-03-29T06:06:14.019223+00:00 19993206.138999938965 29000000.019000049680 27870000.016999959946 3957908.046999930870 60398.254340396 2024-03-29T06:06:15.010229+00:00 19993206.136000040919 28999999.977000001818 27869999.991000059992 3951465.942000031006 60398.254352055 2024-03-29T06:06:16.017605+00:00 19993206.139999989420 28999999.990999940783 27869999.975000020117 3954254.993000030983 60398.254363526 2024-03-29T06:06:17.008613+00:00 19993206.136000040919 29000000.006999969482 27870000.018999930471 3950763.008999944199 60398.254375185 2024-03-29T06:06:18.015988+00:00 19993206.140999909490 29000000.014999989420 27870000.037999991328 3950941.016000031959 60398.254386655 2024-03-29T06:06:19.006995+00:00 19993206.137000080198 28999999.978000041097 27869999.935999989510 3955883.866999983788 60398.254398314 2024-03-29T06:06:20.014370+00:00 19993206.137999888510 29000000.018000010401 27870000.050999999046 3954810.057000041008 60398.254409790 2024-03-29T06:06:21.005873+00:00 19993206.137000080198 29000000.021000031382 27869999.994000080973 3951779.159000039101 60398.254421444 2024-03-29T06:06:22.012752+00:00 19993206.141000028700 28999999.957000020891 27869999.967999938875 3958152.922999978065 60398.254433103 2024-03-29T06:06:23.020128+00:00 19993206.138999938965 29000000.007999900728 27869999.968000050634 3949856.950999975204 60398.254444573 2024-03-29T06:06:24.011135+00:00 19993206.133000001311 28999999.995000001043 27870000.067000001669 3952011.042999982834 60398.254456233 2024-03-29T06:06:25.018510+00:00 19993206.142999999225 28999999.992000099272 27869999.960999999195 3951203.960000038147 60398.254467702 2024-03-29T06:06:26.009517+00:00 19993206.138000000268 29000000.047999981791 27870000.037000000477 3950314.089999914169 60398.254479362 2024-03-29T06:06:27.016893+00:00 19993206.135000009090 28999999.993999961764 27869999.995999988168 3952383.939000010025 60398.254490832 2024-03-29T06:06:28.007900+00:00 19993206.138999998569 28999999.991000059992 27869999.999000009149 3951066.046000003815 60398.254502492 2024-03-29T06:06:29.015276+00:00 19993206.133999988437 28999999.962999939919 27869999.912000000477 3950028.025000094902 60398.254513962 2024-03-29T06:06:30.006282+00:00 19993206.143000010401 29000000.018000010401 27870000.046000000089 3953238.890999913216 60398.254525621 2024-03-29T06:06:31.013657+00:00 19993206.136000011116 28999999.995000001043 27870000.015999998897 3955521.101000071038 60398.254537091 2024-03-29T06:06:32.004665+00:00 19993206.140999998897 29000000.049999948591 27870000.048999968916 3948951.917999982834 60398.254548750 2024-03-29T06:06:33.012040+00:00 19993206.139999989420 28999999.982000108808 27869999.984000030905 3951829.049999951851 60398.254560404 2024-03-29T06:06:34.018919+00:00 19993206.133999999613 28999999.975000001490 27869999.934999998659 3947667.024999976158 60398.254571880 2024-03-29T06:06:35.010422+00:00 19993206.138999998569 28999999.991000000387 27869999.992999970913 3954055.953999996185 60398.254583539 2024-03-29T06:06:36.017797+00:00 19993206.137999981642 29000000.002999991179 27869999.984000030905 3952984.906000018120 60398.254595009 2024-03-29T06:06:37.008804+00:00 19993206.138000011444 29000000.041000008583 27870000.069999989122 3955469.088000059128 60398.254606669 2024-03-29T06:06:38.016180+00:00 19993206.139999989420 28999999.975999999791 27869999.999000009149 3953526.032999991905 60398.254618139 2024-03-29T06:06:39.007187+00:00 19993206.138000011444 29000000.022999998182 27870000.018000010401 3951963.008000016212 60398.254629798 2024-03-29T06:06:40.014562+00:00 19993206.137000020593 28999999.951000008732 27869999.944000009447 3951088.953999996185 60398.254641268 2024-03-29T06:06:41.005569+00:00 19993206.134999990463 28999999.972999989986 27869999.996999979019 3953038.940999985207 60398.254652928 2024-03-29T06:06:42.012945+00:00 19993206.138999998569 29000000.039000000805 27870000.014999989420 3952775.143999934196 60398.254664403 2024-03-29T06:06:43.004448+00:00 19993206.138000011444 29000000.015999969095 27869999.986000061035 3950752.888000010978 60398.254676057 2024-03-29T06:06:44.011327+00:00 19993206.138999998569 28999999.996000051498 27870000.031999949366 3952856.139999986161 60398.254687716 2024-03-29T06:06:45.018702+00:00 19993206.138000011444 28999999.971999999136 27869999.963999990374 3957561.853000044823 60398.254699186 2024-03-29T06:06:46.009709+00:00 19993206.135999981314 29000000.013999998569 27870000.067000031471 3954124.978000044823 60398.254710846 2024-03-29T06:06:47.017084+00:00 19993206.143000010401 29000000.006999969482 27869999.963999990374 3954876.050999999046 60398.254722316 2024-03-29T06:06:48.008092+00:00 19993206.135999981314 29000000.000999990851 27870000.001000050455 3951721.029999970924 60398.254733975 2024-03-29T06:06:49.015467+00:00 19993206.137000020593 29000000.015000049025 27869999.991999980062 3955031.968999981880 60398.254745445 2024-03-29T06:06:50.006474+00:00 19993206.138999938965 28999999.991999980062 27869999.981999989599 3954419.054000020027 60398.254757105 2024-03-29T06:06:51.013850+00:00 19993206.137000080198 28999999.979999959469 27870000.021999958903 3955066.985000013839 60398.254768580 2024-03-29T06:06:52.005353+00:00 19993206.138999938965 29000000.024000048637 27870000.022000070661 3951633.963999987114 60398.254780234 2024-03-29T06:06:53.012232+00:00 19993206.138000011444 29000000.003999948502 27870000.028999920934 3950036.985999941826 60398.254791894 2024-03-29T06:06:54.019607+00:00 19993206.139000058174 28999999.990000009537 27869999.932999968529 3950048.032999991905 60398.254803364 2024-03-29T06:06:55.010614+00:00 19993206.139999989420 29000000.037999991328 27870000.080000039190 3951594.962000011932 60398.254815023 2024-03-29T06:06:56.017989+00:00 19993206.136999960989 28999999.989000078291 27869999.945000048727 3951467.070000051986 60398.254826499 2024-03-29T06:06:57.009493+00:00 19993206.139000058174 28999999.957999940962 27870000.007999900728 3951581.975999950897 60398.254838152 2024-03-29T06:06:58.016372+00:00 19993206.134999990463 29000000.001000050455 27869999.961000081152 3951695.078999996185 60398.254849628 2024-03-29T06:06:59.007874+00:00 19993206.139999989420 29000000.041000008583 27870000.060999989510 3953996.975000023842 60398.254861282 2024-03-29T06:07:00.014757+00:00 19993206.138000011444 28999999.970999959856 27869999.975000020117 3954139.994000076782 60398.254872757 2024-03-29T06:07:01.006257+00:00 19993206.138999938965 28999999.995000001043 27869999.988999959081 3950979.927999972831 60398.254884417 2024-03-29T06:07:02.013633+00:00 19993206.139999989420 29000000.016000028700 27870000.006000000983 3952514.995999931823 60398.254895887 2024-03-29T06:07:03.004640+00:00 19993206.132000088692 28999999.974999900907 27870000.006999999285 3955797.026000022888 60398.254907547 2024-03-29T06:07:04.012016+00:00 19993206.143000010401 29000000.022999998182 27870000.006000000983 3956290.009999989998 60398.254919200 2024-03-29T06:07:05.018894+00:00 19993206.134999990463 28999999.981000069529 27869999.930000010878 3955281.065000057220 60398.254930676 2024-03-29T06:07:06.010397+00:00 19993206.138999938965 29000000.006000038236 27870000.009999990463 3951110.865999937057 60398.254942330 2024-03-29T06:07:07.017276+00:00 19993206.139999989420 28999999.962999939919 27870000.008999999613 3953027.120000004768 60398.254953805 2024-03-29T06:07:08.008779+00:00 19993206.137000080198 29000000.022999998182 27870000.002999991179 3957404.866999983788 60398.254965465 2024-03-29T06:07:09.016155+00:00 19993206.137999888510 29000000.024999979883 27870000.062000010163 3956284.101999998093 60398.254976935 2024-03-29T06:07:10.007162+00:00 19993206.136000040919 29000000.006999969482 27869999.992000009865 3960016.008000016212 60398.254988594 2024-03-29T06:07:11.014537+00:00 19993206.141000028700 28999999.991999998689 27869999.965999990702 3952539.927999972831 60398.255000070 2024-03-29T06:07:12.006040+00:00 19993206.134999990463 28999999.971000000834 27869999.994000021368 3952623.067000031006 60398.255011723 2024-03-29T06:07:13.012920+00:00 19993206.141000028700 29000000.030000001192 27870000.046999990940 3951081.896000028122 60398.255023199 2024-03-29T06:07:14.004423+00:00 19993206.139999989420 29000000.021999999881 27869999.983999971300 3956383.077000021935 60398.255034859 2024-03-29T06:07:15.011798+00:00 19993206.134999990463 28999999.962000001222 27870000.017000019550 3954483.016999959946 60398.255046512 2024-03-29T06:07:16.018677+00:00 19993206.138999938965 28999999.986999988556 27869999.958999991417 3955730.996000051033 60398.255057988 2024-03-29T06:07:17.010180+00:00 19993206.135000001639 29000000.015999998897 27870000.020000040531 3954120.932999968994 60398.255069642 2024-03-29T06:07:18.017059+00:00 19993206.140999998897 29000000.017000019550 27869999.963999990374 3951137.916000009049 60398.255081118 2024-03-29T06:07:19.008563+00:00 19993206.136999998242 28999999.990999970585 27870000.022000011057 3948783.133000016212 60398.255092777 2024-03-29T06:07:20.015938+00:00 19993206.138000000268 28999999.987000048161 27869999.964999910444 3948343.911999940872 60398.255104253 2024-03-29T06:07:21.007441+00:00 19993206.140999998897 28999999.977999988943 27869999.986000061035 3952823.118000030983 60398.255115907 2024-03-29T06:07:22.014320+00:00 19993206.134999990463 29000000.042999979109 27870000.049000021070 3950936.906000018120 60398.255127382 2024-03-29T06:07:23.005823+00:00 19993206.138000000268 28999999.976000010967 27869999.945999979973 3953971.052999972831 60398.255139036 2024-03-29T06:07:24.012703+00:00 19993206.140999998897 29000000.064000010490 27870000.087000008672 3952492.930000067223 60398.255150512 2024-03-29T06:07:25.004206+00:00 19993206.136000011116 28999999.930999990553 27869999.995999928564 3950839.094999908935 60398.255162166 2024-03-29T06:07:26.011085+00:00 19993206.139999989420 29000000.041000008583 27869999.975000020117 3949172.909000039101 60398.255173825 2024-03-29T06:07:27.018460+00:00 19993206.135000020266 28999999.977999988943 27869999.991999980062 3955606.097000002861 60398.255185300 2024-03-29T06:07:28.009964+00:00 19993206.139999989420 29000000.009999990463 27869999.973000049591 3951787.927000045776 60398.255196954 2024-03-29T06:07:29.016843+00:00 19993206.138999998569 29000000.018000010401 27870000.024999979883 3950331.005999923218 60398.255208430 2024-03-29T06:07:30.008346+00:00 19993206.140000019222 28999999.962000008672 27870000.047999981791 3950567.991000055801 60398.255220084 2024-03-29T06:07:31.015225+00:00 19993206.138000011444 28999999.995999928564 27869999.925000071526 3955537.042999982834 60398.255231559 2024-03-29T06:07:32.006728+00:00 19993206.133999999613 29000000.029000040144 27870000.037999991328 3952702.932999968994 60398.255243213 2024-03-29T06:07:33.013607+00:00 19993206.140999969095 28999999.963000059128 27870000.009999990463 3953065.947999954224 60398.255254689 2024-03-29T06:07:34.005111+00:00 19993206.137000020593 29000000.025999899954 27869999.965000029653 3958810.130000113975 60398.255266348 2024-03-29T06:07:35.012487+00:00 19993206.139999989420 28999999.967000011355 27869999.959999918938 3955384.050999999046 60398.255277818 2024-03-29T06:07:36.003493+00:00 19993206.134999990463 29000000.013000011444 27870000.041000008583 3948422.975999950897 60398.255289478 2024-03-29T06:07:37.010868+00:00 19993206.138000011444 28999999.994000080973 27870000.032999988645 3956079.988999962807 60398.255301131 2024-03-29T06:07:38.017747+00:00 19993206.143000010401 29000000.061999920756 27870000.030000090599 3953133.024000049103 60398.255312607 2024-03-29T06:07:39.009251+00:00 19993206.133000019938 28999999.976000070572 27869999.962999939919 3950381.939999938011 60398.255324261 2024-03-29T06:07:40.016130+00:00 19993206.139999989420 28999999.970999959856 27870000.016999959946 3954002.009000062943 60398.255335737 2024-03-29T06:07:41.007633+00:00 19993206.138000011444 29000000.019999980927 27869999.980999998748 3950977.085000038147 60398.255347396 2024-03-29T06:07:42.015009+00:00 19993206.138999998569 28999999.976000070572 27870000.037999998778 3951946.924999951851 60398.255358866 2024-03-29T06:07:43.006016+00:00 19993206.135999981314 28999999.998999949545 27869999.964999999851 3953659.968999981880 60398.255370525 2024-03-29T06:07:44.013390+00:00 19993206.138000011444 29000000.042000059038 27869999.984999999404 3952517.958999990951 60398.255381995 2024-03-29T06:07:45.004398+00:00 19993206.139999989420 28999999.957999940962 27869999.942000001669 3952968.103999971878 60398.255393655 2024-03-29T06:07:46.011773+00:00 19993206.134999990463 29000000.016000028700 27870000.050000008196 3955822.897000073921 60398.255405125 2024-03-29T06:07:47.002781+00:00 19993206.139000058174 28999999.998999949545 27870000.054999981076 3955436.991999983788 60398.255416784 2024-03-29T06:07:48.010155+00:00 19993206.139999989420 28999999.986999999732 27869999.947000000626 3953726.164999961853 60398.255428444 2024-03-29T06:07:49.017531+00:00 19993206.135999921709 29000000.024000000209 27870000.033000018448 3954416.865000000224 60398.255439914 2024-03-29T06:07:50.008538+00:00 19993206.141000028700 28999999.965999990702 27870000.001999970526 3954590.100000001024 60398.255451573 2024-03-29T06:07:51.015913+00:00 19993206.136000040919 29000000.057999998331 27870000.004999998957 3952090.890000001062 60398.255463049 2024-03-29T06:07:52.007416+00:00 19993206.141000028700 28999999.996999990195 27870000.028000000864 3953250.037999998778 60398.255474702 2024-03-29T06:07:53.014295+00:00 19993206.139999989420 28999999.987000018358 27869999.961000028998 3949531.091000001878 60398.255486178 2024-03-29T06:07:54.005798+00:00 19993206.133000019938 28999999.971999999136 27869999.962999999523 3956092.921999997925 60398.255497832 2024-03-29T06:07:55.012678+00:00 19993206.140999909490 29000000.024999979883 27870000.005999978632 3953095.993999999017 60398.255509308 2024-03-29T06:07:56.004181+00:00 19993206.134999990463 28999999.985000040382 27869999.986000001431 3952304.062000003178 60398.255520961 2024-03-29T06:07:57.011060+00:00 19993206.138000011444 28999999.966999951750 27870000.043000038713 3954181.968999996781 60398.255532621 2024-03-29T06:07:58.018435+00:00 19993206.138000011444 29000000.017000019550 27869999.953999999911 3949874.054000005126 60398.255544091 2024-03-29T06:07:59.009442+00:00 19993206.139000058174 29000000.044000029564 27870000.023999989033 3954324.845999992918 60398.255555750 2024-03-29T06:08:00.016818+00:00 19993206.138999938965 28999999.984999950975 27870000.021999958903 3954451.115000002086 60398.255567226 2024-03-29T06:08:01.008321+00:00 19993206.136000040919 28999999.955000039190 27869999.996999979019 3956687.946000001859 60398.255578880 2024-03-29T06:08:02.015200+00:00 19993206.141000028700 28999999.995000001043 27869999.971000079066 3955332.044000000227 60398.255590355 2024-03-29T06:08:03.006704+00:00 19993206.135999921709 29000000.031999949366 27869999.981999989599 3953477.953000002075 60398.255602009 2024-03-29T06:08:04.013583+00:00 19993206.141000028700 28999999.975000020117 27870000.037999991328 3954789.980999999214 60398.255613485 2024-03-29T06:08:05.005085+00:00 19993206.138000011444 29000000.025999959558 27870000.001999970526 3953198.058999992907 60398.255625144 2024-03-29T06:08:06.012461+00:00 19993206.136000040919 28999999.970000028610 27869999.960999969393 3954422.864000007976 60398.255636614 2024-03-29T06:08:07.003468+00:00 19993206.139999989420 29000000.055999990553 27870000.044000029564 3953911.130999996793 60398.255648274 2024-03-29T06:08:08.010843+00:00 19993206.136999960989 28999999.963999990374 27869999.968000050634 3959305.903999999166 60398.255659928 2024-03-29T06:08:09.017722+00:00 19993206.138000011444 29000000.016000028700 27869999.990999940783 3955375.060000001919 60398.255671403 2024-03-29T06:08:10.009226+00:00 19993206.136999960989 28999999.998000029474 27869999.996999979019 3955067.981999992859 60398.255683057 2024-03-29T06:08:11.016105+00:00 19993206.138999998569 28999999.985999941826 27870000.042000059038 3955322.922000005841 60398.255694533 2024-03-29T06:08:12.007608+00:00 19993206.140999998897 28999999.995000001043 27869999.978999968618 3954492.239999995101 60398.255706192 2024-03-29T06:08:13.014983+00:00 19993206.135999999940 29000000.041000008583 27869999.975000020117 3956869.851000010967 60398.255717662 2024-03-29T06:08:14.005991+00:00 19993206.140000000596 28999999.978000041097 27870000.054000020027 3958341.010999992024 60398.255729321 2024-03-29T06:08:15.013366+00:00 19993206.137000009418 29000000.008999940008 27869999.949999928474 3952869.120000004768 60398.255740792 2024-03-29T06:08:16.004373+00:00 19993206.135999988765 29000000.042000059038 27870000.092000011355 3952132.906000003219 60398.255752451 2024-03-29T06:08:17.011748+00:00 19993206.138000011444 28999999.982999920845 27869999.953000068665 3952705.910999997985 60398.255763927 2024-03-29T06:08:18.003251+00:00 19993206.137999981642 28999999.971999999136 27869999.970000028610 3952782.149999991059 60398.255775580 2024-03-29T06:08:19.010131+00:00 19993206.140000019222 29000000.018000010401 27870000.057999998331 3956361.019000009168 60398.255787239 2024-03-29T06:08:20.017506+00:00 19993206.134999990463 28999999.965000029653 27869999.971000000834 3954368.909999995958 60398.255798710 2024-03-29T06:08:21.008513+00:00 19993206.141999989748 29000000.014999989420 27870000.000000000000 3955637.969999998808 60398.255810369 2024-03-29T06:08:22.015888+00:00 19993206.138000011444 28999999.988000039011 27869999.991999998689 3955448.004999995232 60398.255821839 2024-03-29T06:08:23.006895+00:00 19993206.138999998569 29000000.016000028700 27869999.977000009269 3951348.059000014793 60398.255833499 2024-03-29T06:08:24.014270+00:00 19993206.135999981314 28999999.990000009537 27870000.011999990791 3954079.933999984991 60398.255844968 2024-03-29T06:08:25.005278+00:00 19993206.138000011444 28999999.969000000507 27869999.981999989599 3950227.037000000011 60398.255856628 2024-03-29T06:08:26.012653+00:00 19993206.138999998569 29000000.032999999821 27870000.000000000000 3955338.992000014056 60398.255868098 2024-03-29T06:08:27.003660+00:00 19993206.134999990463 29000000.000999998301 27870000.013000011444 3950718.078999996185 60398.255879757 2024-03-29T06:08:28.011035+00:00 19993206.144000049680 29000000.004999998957 27870000.032999958843 3950531.896999984980 60398.255891233 2024-03-29T06:08:29.002539+00:00 19993206.135999981314 28999999.989000011235 27869999.969000041485 3956212.108999996912 60398.255902887 2024-03-29T06:08:30.009418+00:00 19993206.135999981314 28999999.988000009209 27870000.028999980539 3954202.902000010014 60398.255914546 2024-03-29T06:08:31.016793+00:00 19993206.139999989420 29000000.000999990851 27869999.994000021368 3951055.044000000227 60398.255926022 2024-03-29T06:08:32.008296+00:00 19993206.133999999613 29000000.002000000328 27869999.977000001818 3951025.988999993075 60398.255937675 2024-03-29T06:08:33.015175+00:00 19993206.142000019550 29000000.021999981254 27870000.036000009626 3951133.110000013839 60398.255949151 2024-03-29T06:08:34.006678+00:00 19993206.138000011444 28999999.965000029653 27869999.932999968529 3944937.863000005018 60398.255960805 2024-03-29T06:08:35.013558+00:00 19993206.138000011444 29000000.035999950022 27870000.036000009626 3954266.935999989975 60398.255972281 2024-03-29T06:08:36.005060+00:00 19993206.138999998569 29000000.002000030130 27870000.016999959946 3954533.067999988794 60398.255983935 2024-03-29T06:08:37.011940+00:00 19993206.137000020593 29000000.000999990851 27870000.032000061125 3956209.969000012148 60398.255995410 2024-03-29T06:08:38.003443+00:00 19993206.140999909490 28999999.968999978155 27869999.934000018984 3951224.085000007879 60398.256007070 2024-03-29T06:08:39.010819+00:00 19993206.132000088692 29000000.030000030994 27870000.061999920756 3951747.859999984968 60398.256018723 2024-03-29T06:08:40.017698+00:00 19993206.140999909490 29000000.013000011444 27870000.003000020981 3953780.122999995947 60398.256030199 2024-03-29T06:08:41.009201+00:00 19993206.138000011444 28999999.965999960899 27869999.955999970436 3950184.044000000227 60398.256041853 2024-03-29T06:08:42.016080+00:00 19993206.138000011444 29000000.039000030607 27870000.069000009447 3952298.814000010025 60398.256053329 2024-03-29T06:08:43.007583+00:00 19993206.142000079155 28999999.982999980450 27869999.922000050545 3955673.129000008106 60398.256064988 2024-03-29T06:08:44.014958+00:00 19993206.134999990463 28999999.993000030518 27870000.034999970347 3956042.000000000000 60398.256076458 2024-03-29T06:08:45.005966+00:00 19993206.136999960989 28999999.962999939919 27869999.929000020027 3957130.942000002135 60398.256088117 2024-03-29T06:08:46.013341+00:00 19993206.136999960989 29000000.031000021845 27870000.008000019938 3955836.104000002146 60398.256099587 2024-03-29T06:08:47.004348+00:00 19993206.139999989420 28999999.988999959081 27870000.059000018984 3952397.845999985933 60398.256111247 2024-03-29T06:08:48.011723+00:00 19993206.139000058174 29000000.037000060081 27870000.028999920934 3949183.999000012875 60398.256122717 2024-03-29T06:08:49.002730+00:00 19993206.133000019938 28999999.967000011355 27869999.957000020891 3957167.060000001919 60398.256134376 2024-03-29T06:08:50.010106+00:00 19993206.143999930471 29000000.006999969482 27869999.988000039011 3951698.087999999989 60398.256146030 2024-03-29T06:08:51.016985+00:00 19993206.137000080198 28999999.988999959081 27869999.985000010580 3953060.878999977838 60398.256157506 2024-03-29T06:08:52.008488+00:00 19993206.137999888510 29000000.025000099093 27870000.021000031382 3951616.009000002872 60398.256169165 2024-03-29T06:08:53.015863+00:00 19993206.137000080198 28999999.992999911308 27870000.005999919027 3954262.009000002872 60398.256180635 2024-03-29T06:08:54.006870+00:00 19993206.138000011444 28999999.993000030518 27869999.991000059992 3951037.108999996912 60398.256192294 2024-03-29T06:08:55.014245+00:00 19993206.138999938965 28999999.995000001043 27870000.009999990463 3956329.048999994993 60398.256203765 2024-03-29T06:08:56.005253+00:00 19993206.138000011444 28999999.952000018209 27869999.942000031471 3952559.931999980938 60398.256215424 2024-03-29T06:08:57.012628+00:00 19993206.136999960989 29000000.052000049502 27870000.031999949366 3953038.016000031959 60398.256226894 2024-03-29T06:08:58.003635+00:00 19993206.141000028700 28999999.978999968618 27869999.991999998689 3947678.014999986161 60398.256238553 2024-03-29T06:08:59.011010+00:00 19993206.134999990463 29000000.011999960989 27870000.032000008970 3955527.822000027169 60398.256250029 2024-03-29T06:09:00.002514+00:00 19993206.139999989420 29000000.042000059038 27870000.033999990672 3951538.032000004780 60398.256261683 2024-03-29T06:09:01.009393+00:00 19993206.134999990463 28999999.978999968618 27869999.934999998659 3956116.024999976158 60398.256273342 2024-03-29T06:09:02.016768+00:00 19993206.142000079155 28999999.982999999076 27870000.004000011832 3951407.050000011921 60398.256284812 2024-03-29T06:09:03.007775+00:00 19993206.135999921709 29000000.025000009686 27870000.025999989361 3953257.986999989022 60398.256296472 2024-03-29T06:09:04.015150+00:00 19993206.139000058174 28999999.974999990314 27869999.942000001669 3953240.075999975204 60398.256307942 2024-03-29T06:09:05.006158+00:00 19993206.142999999225 29000000.028999999166 27870000.072000000626 3949669.986000000965 60398.256319601 2024-03-29T06:09:06.013533+00:00 19993206.133000001311 28999999.987999990582 27870000.004999998957 3956450.906000018120 60398.256331077 2024-03-29T06:09:07.005036+00:00 19993206.136999998242 28999999.969999998808 27870000.003000020981 3948527.906000018120 60398.256342730 2024-03-29T06:09:08.011915+00:00 19993206.136000011116 29000000.043999999762 27869999.993999961764 3953523.101999998093 60398.256354206 2024-03-29T06:09:09.003418+00:00 19993206.140000000596 28999999.981000009924 27869999.970000028610 3954596.097999989986 60398.256365860 2024-03-29T06:09:10.010297+00:00 19993206.139999989420 29000000.002999991179 27869999.985000010580 3952343.971000016201 60398.256377336 2024-03-29T06:09:11.001801+00:00 19993206.135999988765 29000000.004999998957 27870000.029999971390 3951957.074000000954 60398.256388989 2024-03-29T06:09:12.008679+00:00 19993206.142000019550 28999999.967000011355 27869999.995999988168 3950348.935000001919 60398.256400649 2024-03-29T06:09:13.016055+00:00 19993206.136000011116 29000000.021000031382 27870000.013000011444 3955488.987999976147 60398.256412119 2024-03-29T06:09:14.007062+00:00 19993206.138999998569 29000000.005999978632 27869999.995000001043 3950926.961000024807 60398.256423778 2024-03-29T06:09:15.014437+00:00 19993206.135999981314 29000000.004000011832 27870000.054000020027 3953071.010999978054 60398.256435248 2024-03-29T06:09:16.005445+00:00 19993206.138999998569 28999999.985000010580 27869999.932000041008 3951343.046999990940 60398.256446908 2024-03-29T06:09:17.012820+00:00 19993206.138000041246 28999999.996999979019 27870000.032999988645 3955362.942000031006 60398.256458384 2024-03-29T06:09:18.004323+00:00 19993206.134999990463 28999999.995999988168 27869999.958999991417 3954680.967000008095 60398.256470037 2024-03-29T06:09:19.011202+00:00 19993206.143999990076 28999999.990000009537 27869999.997999910265 3955701.025999962818 60398.256481513 2024-03-29T06:09:20.002705+00:00 19993206.135999981314 29000000.004999998957 27870000.035000089556 3951527.990000010002 60398.256493167 2024-03-29T06:09:21.009585+00:00 19993206.136000040919 29000000.046000000089 27870000.016999959946 3952473.041999996174 60398.256504826 2024-03-29T06:09:22.016960+00:00 19993206.136999960989 28999999.995000001043 27869999.970999959856 3953134.940999985207 60398.256516302 2024-03-29T06:09:23.008463+00:00 19993206.139999989420 28999999.955999970436 27870000.003000020981 3949670.966000020970 60398.256527955 2024-03-29T06:09:24.015342+00:00 19993206.138999998569 29000000.022999998182 27870000.004000071436 3954434.091000020970 60398.256539431 2024-03-29T06:09:25.006846+00:00 19993206.133999999613 29000000.004999998957 27870000.015999909490 3952278.950999975204 60398.256551085 2024-03-29T06:09:26.013724+00:00 19993206.143000010401 28999999.990000009537 27869999.946000099182 3953698.037999988068 60398.256562555 2024-03-29T06:09:27.004732+00:00 19993206.139999989420 29000000.000000000000 27870000.034999970347 3955018.990000010002 60398.256574214 2024-03-29T06:09:28.012107+00:00 19993206.135000050068 28999999.947000030428 27869999.929000020027 3954269.939000010025 60398.256585684 2024-03-29T06:09:29.003114+00:00 19993206.141999959946 29000000.069000009447 27870000.082999940962 3954095.050000011921 60398.256597344 2024-03-29T06:09:30.010489+00:00 19993206.133000019938 29000000.032999988645 27870000.021000031382 3950169.948000013828 60398.256608814 2024-03-29T06:09:31.001496+00:00 19993206.139000058174 28999999.947999950498 27869999.965999960899 3955427.093999981880 60398.256620473 2024-03-29T06:09:32.008872+00:00 19993206.137999888510 28999999.981000069529 27870000.006000038236 3949699.950999975204 60398.256632127 2024-03-29T06:09:33.015751+00:00 19993206.140000101179 29000000.042999979109 27870000.013000011444 3949131.963999987114 60398.256643603 2024-03-29T06:09:34.007254+00:00 19993206.138999938965 29000000.003000020981 27869999.972999930382 3947651.104000031948 60398.256655262 2024-03-29T06:09:35.014629+00:00 19993206.133000019938 28999999.969999909401 27869999.991000059992 3952420.977999985218 60398.256666732 2024-03-29T06:09:36.005637+00:00 19993206.143000010401 29000000.002000089735 27870000.037999998778 3951389.938000022899 60398.256678391 2024-03-29T06:09:37.013012+00:00 19993206.134999990463 29000000.019999980927 27869999.991999998689 3954335.051999986172 60398.256689861 2024-03-29T06:09:38.004019+00:00 19993206.138999938965 29000000.011999960989 27870000.021999999881 3951515.967999995220 60398.256701521 2024-03-29T06:09:39.011395+00:00 19993206.137000080198 28999999.974999990314 27869999.907000008970 3950207.952000021935 60398.256712996 2024-03-29T06:09:40.002897+00:00 19993206.138999938965 29000000.017999999225 27870000.060999989510 3951602.083999990951 60398.256724650 2024-03-29T06:09:41.009776+00:00 19993206.141000028700 28999999.982000008225 27869999.967000011355 3956178.960999966133 60398.256736126 2024-03-29T06:09:42.001280+00:00 19993206.134999990463 29000000.000000000000 27869999.999000009149 3951863.025000036228 60398.256747785 2024-03-29T06:09:43.008655+00:00 19993206.138000011444 28999999.964999999851 27870000.001999970526 3954035.004999995232 60398.256759439 2024-03-29T06:09:44.015534+00:00 19993206.138000011444 29000000.039000000805 27870000.000000000000 3950106.995999991894 60398.256770915 2024-03-29T06:09:45.007037+00:00 19993206.138999938965 28999999.960999999195 27870000.021000031382 3951758.971000016201 60398.256782569 2024-03-29T06:09:46.013917+00:00 19993206.136000040919 29000000.039999991655 27870000.043999969959 3953503.016999959946 60398.256794044 2024-03-29T06:09:47.005420+00:00 19993206.138000011444 29000000.008999999613 27869999.971000019461 3950484.997000039089 60398.256805698 2024-03-29T06:09:48.012299+00:00 19993206.141999959946 28999999.986999988556 27869999.978999968618 3956235.106000006199 60398.256817174 2024-03-29T06:09:49.003802+00:00 19993206.136000040919 29000000.018000010401 27870000.005000051111 3950195.913999975193 60398.256828833 2024-03-29T06:09:50.011177+00:00 19993206.139000058174 28999999.991000000387 27870000.005999978632 3953818.049000024796 60398.256840303 2024-03-29T06:09:51.002185+00:00 19993206.134999990463 29000000.008999999613 27869999.980000019073 3950440.946999967098 60398.256851963 2024-03-29T06:09:52.009560+00:00 19993206.140999909490 28999999.991999980062 27870000.022999938577 3956383.041999996174 60398.256863616 2024-03-29T06:09:53.016439+00:00 19993206.141000028700 29000000.009999990463 27870000.001000050455 3949443.924000024796 60398.256875092 2024-03-29T06:09:54.007942+00:00 19993206.131999969482 28999999.971000019461 27869999.990000009537 3950736.050000011921 60398.256886751 2024-03-29T06:09:55.015317+00:00 19993206.142000079155 29000000.027000010014 27869999.942999958992 3952056.939000010025 60398.256898222 2024-03-29T06:09:56.006324+00:00 19993206.136999960989 28999999.980000019073 27870000.062999960035 3954457.966999948025 60398.256909881 2024-03-29T06:09:57.013700+00:00 19993206.136999960989 28999999.991000000387 27869999.966000080109 3955811.094000041019 60398.256921351 2024-03-29T06:09:58.004707+00:00 19993206.141000028700 29000000.022999998182 27870000.026999950409 3950215.948000013828 60398.256933010 2024-03-29T06:09:59.012082+00:00 19993206.135000001639 28999999.980999950320 27870000.037999991328 3950340.977999985218 60398.256944480 2024-03-29T06:10:00.003089+00:00 19993206.140000000596 28999999.980000019073 27869999.939000010490 3949585.064000010025 60398.256956140 2024-03-29T06:10:01.010465+00:00 19993206.138000000268 29000000.037000060081 27870000.042999979109 3951751.866999983788 60398.256967615 2024-03-29T06:10:02.001968+00:00 19993206.138000000268 28999999.967000011355 27869999.958000060171 3953542.076999961864 60398.256979269 2024-03-29T06:10:03.008847+00:00 19993206.140999998897 29000000.021999958903 27870000.001999970526 3953824.013000071049 60398.256990929 2024-03-29T06:10:04.016222+00:00 19993206.133999999613 28999999.990999940783 27869999.985999941826 3958258.042999982834 60398.257002398 2024-03-29T06:10:05.007229+00:00 19993206.137999981642 29000000.014000058174 27870000.027000069618 3950451.960999966133 60398.257014058 2024-03-29T06:10:06.014604+00:00 19993206.138000011444 29000000.008000019938 27870000.011000040919 3952845.042000054847 60398.257025528 2024-03-29T06:10:07.005612+00:00 19993206.140999998897 28999999.983000040054 27869999.988999959081 3950670.936999917030 60398.257037187 2024-03-29T06:10:08.012987+00:00 19993206.136000011116 29000000.019999980927 27869999.993999961764 3956707.996000051033 60398.257048657 2024-03-29T06:10:09.003994+00:00 19993206.138999998569 28999999.946999911219 27870000.004999998957 3952847.059000014793 60398.257060317 2024-03-29T06:10:10.011369+00:00 19993206.139999989420 29000000.015000101179 27869999.990000009537 3962243.944999932777 60398.257071787 2024-03-29T06:10:11.002376+00:00 19993206.134999990463 29000000.034999970347 27870000.014000058174 3952042.076000093948 60398.257083446 2024-03-29T06:10:12.009752+00:00 19993206.139999989420 28999999.977000001818 27870000.004999998957 3953885.040999888908 60398.257094916 2024-03-29T06:10:13.000759+00:00 19993206.135000050068 29000000.013000011444 27869999.998999949545 3955953.951000093948 60398.257106576 2024-03-29T06:10:14.008134+00:00 19993206.140999969095 29000000.010999921709 27869999.983999971300 3952072.923999906052 60398.257118235 2024-03-29T06:10:15.015509+00:00 19993206.138999998569 28999999.982000108808 27870000.028999999166 3953947.023000001907 60398.257129711 2024-03-29T06:10:16.007012+00:00 19993206.134999990463 29000000.013000000268 27869999.988000001758 3956791.112000108231 60398.257141365 2024-03-29T06:10:17.013892+00:00 19993206.140000049025 28999999.989000000060 27870000.006000000983 3953898.873999952804 60398.257152840 2024-03-29T06:10:18.005395+00:00 19993206.138999998569 28999999.962999999523 27869999.999000001699 3954549.065999985207 60398.257164500 2024-03-29T06:10:19.012770+00:00 19993206.140999969095 29000000.019999999553 27870000.001000020653 3953873.060000061989 60398.257175970 2024-03-29T06:10:20.003777+00:00 19993206.135999981314 29000000.030999999493 27870000.000000000000 3952568.871999979019 60398.257187629 2024-03-29T06:10:21.011153+00:00 19993206.133999999613 28999999.955000009388 27869999.963999990374 3948722.027999997139 60398.257199099 2024-03-29T06:10:22.002159+00:00 19993206.141000028700 29000000.022999998182 27870000.038000021130 3950166.980000019073 60398.257210759 2024-03-29T06:10:23.009535+00:00 19993206.135999981314 29000000.035999979824 27870000.006999999285 3949656.062999964226 60398.257222229 2024-03-29T06:10:24.000542+00:00 19993206.142000019550 28999999.960000008345 27869999.976000010967 3954675.911000012886 60398.257233888 2024-03-29T06:10:25.007917+00:00 19993206.136000040919 29000000.008000019938 27869999.951999958605 3954877.031000018120 60398.257245542 2024-03-29T06:10:26.014796+00:00 19993206.136999960989 29000000.004999998957 27870000.039000030607 3946846.011999965180 60398.257257017 2024-03-29T06:10:27.006300+00:00 19993206.141000028700 28999999.967999991030 27870000.011999960989 3955241.011000037193 60398.257268677 2024-03-29T06:10:28.013675+00:00 19993206.138000011444 29000000.010999981314 27869999.997000038624 3950870.909999967087 60398.257280147 2024-03-29T06:10:29.004682+00:00 19993206.138999938965 28999999.999000009149 27870000.021999958903 3954078.082000017166 60398.257291806 2024-03-29T06:10:30.012056+00:00 19993206.136999960989 29000000.021000031382 27869999.943000018597 3952725.014999986161 60398.257303276 2024-03-29T06:10:31.003065+00:00 19993206.138000011444 28999999.996999979019 27870000.061999980360 3951223.995999931823 60398.257314936 2024-03-29T06:10:32.010440+00:00 19993206.137000080198 29000000.000999990851 27869999.992000039667 3953361.922000051010 60398.257326412 2024-03-29T06:10:33.001943+00:00 19993206.138999938965 29000000.026000019163 27869999.988999959081 3948847.059999942780 60398.257338065 2024-03-29T06:10:34.008822+00:00 19993206.139000058174 29000000.032999929041 27870000.042999979109 3949366.094000101089 60398.257349541 2024-03-29T06:10:35.000325+00:00 19993206.133999940008 28999999.943000078201 27869999.934000018984 3947110.949999928009 60398.257361195 2024-03-29T06:10:36.007204+00:00 19993206.139999989420 29000000.000000000000 27870000.008000019938 3948977.067000031006 60398.257372854 2024-03-29T06:10:37.014579+00:00 19993206.138000011444 28999999.995999928564 27870000.003999948502 3954439.873000026215 60398.257384330 2024-03-29T06:10:38.006083+00:00 19993206.138000011444 29000000.006000038236 27870000.004000071436 3953546.981999992859 60398.257395983 2024-03-29T06:10:39.012962+00:00 19993206.139999989420 28999999.985999941826 27869999.962000008672 3953144.978999971878 60398.257407459 2024-03-29T06:10:40.004464+00:00 19993206.134999990463 29000000.013000011444 27870000.083999991417 3957576.067000031006 60398.257419113 2024-03-29T06:10:41.011344+00:00 19993206.141000028700 29000000.008000019938 27869999.965000029653 3955432.972999929916 60398.257430588 2024-03-29T06:10:42.002846+00:00 19993206.136999960989 29000000.006999969482 27870000.012999888510 3952213.986999989022 60398.257442242 2024-03-29T06:10:43.009727+00:00 19993206.136000040919 28999999.997000098228 27869999.992000099272 3952952.042000054847 60398.257453718 2024-03-29T06:10:44.001229+00:00 19993206.139999989420 28999999.964999910444 27869999.964999910444 3952453.087999939919 60398.257465377 2024-03-29T06:10:45.008605+00:00 19993206.138000011444 29000000.055000070482 27870000.018000010401 3953225.924000024796 60398.257477031 2024-03-29T06:10:46.015484+00:00 19993206.139999989420 28999999.965000029653 27869999.996000051498 3952075.001000047196 60398.257488507 2024-03-29T06:10:47.006987+00:00 19993206.136999960989 29000000.003999948502 27869999.983000040054 3949504.996999979019 60398.257500160 2024-03-29T06:10:48.013867+00:00 19993206.138000011444 28999999.983999971300 27870000.059999939054 3949311.950000048149 60398.257511636 2024-03-29T06:10:49.005370+00:00 19993206.136000040919 29000000.019000049680 27869999.945999979973 3951481.059000014793 60398.257523295 2024-03-29T06:10:50.012744+00:00 19993206.138999938965 29000000.001999970526 27870000.006999969482 3957347.979999899864 60398.257534771 2024-03-29T06:10:51.004249+00:00 19993206.138000011444 29000000.000000000000 27870000.089000109583 3951600.014999986161 60398.257546425 2024-03-29T06:10:52.011127+00:00 19993206.135999999940 29000000.013000011444 27869999.926999930292 3961409.981000065804 60398.257557901 2024-03-29T06:10:53.002631+00:00 19993206.140999998897 28999999.945999998599 27869999.975000001490 3950322.074000000954 60398.257569554 2024-03-29T06:10:54.009510+00:00 19993206.138999998569 28999999.993000008166 27869999.953000001609 3953907.912999988068 60398.257581030 2024-03-29T06:10:55.001013+00:00 19993206.136999990791 29000000.046999990940 27870000.057999998331 3948604.111999989022 60398.257592690 2024-03-29T06:10:56.008388+00:00 19993206.138000011444 29000000.006999999285 27870000.081999998540 3955151.958999990951 60398.257604343 2024-03-29T06:10:57.015267+00:00 19993206.136999990791 29000000.021999999881 27869999.951999988407 3955997.906000018120 60398.257615814 2024-03-29T06:10:58.006275+00:00 19993206.140999998897 28999999.967000011355 27869999.983000010252 3955544.023000001907 60398.257627473 2024-03-29T06:10:59.013650+00:00 19993206.138999998569 28999999.995000001043 27870000.011999990791 3951918.055999993812 60398.257638949 2024-03-29T06:11:00.005154+00:00 19993206.139999989420 29000000.009999990463 27869999.971999999136 3950487.949000000954 60398.257650602 2024-03-29T06:11:01.012032+00:00 19993206.133000019938 28999999.978999968618 27870000.039000000805 3950736.988999962807 60398.257662078 2024-03-29T06:11:02.003535+00:00 19993206.137999981642 29000000.008999999613 27869999.971999999136 3951425.993000030983 60398.257673738 2024-03-29T06:11:03.010911+00:00 19993206.139000028372 29000000.012000020593 27869999.989000018686 3949715.999000072014 60398.257685207 2024-03-29T06:11:04.001917+00:00 19993206.134999990463 28999999.977000001818 27870000.005999978632 3949981.954999924172 60398.257696867 2024-03-29T06:11:05.009293+00:00 19993206.140999969095 29000000.016000028700 27869999.981000009924 3953270.097000002861 60398.257708337 2024-03-29T06:11:06.000300+00:00 19993206.138999998569 29000000.015999969095 27870000.037000000477 3953854.965000032913 60398.257719996 2024-03-29T06:11:07.007675+00:00 19993206.136000040919 28999999.972999989986 27870000.002999961376 3952023.092000008095 60398.257731650 2024-03-29T06:11:08.014555+00:00 19993206.141999959946 29000000.013999998569 27870000.011000040919 3951555.955999969970 60398.257743126 2024-03-29T06:11:09.006058+00:00 19993206.137000020593 29000000.048000041395 27869999.991000000387 3949294.023000001907 60398.257754785 2024-03-29T06:11:10.013433+00:00 19993206.138000011444 28999999.918999969959 27869999.956999961287 3950788.965999960899 60398.257766255 2024-03-29T06:11:11.004440+00:00 19993206.134999990463 29000000.023999989033 27870000.018999990076 3956388.932000041008 60398.257777914 2024-03-29T06:11:12.011815+00:00 19993206.142000019550 29000000.021999958903 27869999.993000030518 3953406.046000003815 60398.257789385 2024-03-29T06:11:13.002822+00:00 19993206.137999951839 28999999.983000040054 27870000.090000029653 3953374.049999951851 60398.257801044 2024-03-29T06:11:14.010198+00:00 19993206.138000011444 29000000.019999980927 27869999.985000010580 3960424.948000072967 60398.257812520 2024-03-29T06:11:15.001701+00:00 19993206.138000011444 28999999.967000011355 27869999.906999949366 3962552.004999995232 60398.257824173 2024-03-29T06:11:16.008580+00:00 19993206.137000020593 28999999.996999979019 27870000.000000000000 3957801.983999968041 60398.257835649 2024-03-29T06:11:17.000083+00:00 19993206.136999960989 28999999.993000030518 27870000.019999980927 3960385.032000064850 60398.257847303 2024-03-29T06:11:18.006962+00:00 19993206.137000020593 29000000.022000070661 27870000.018000010401 3958297.918999909889 60398.257858962 2024-03-29T06:11:19.014338+00:00 19993206.139999989420 29000000.011999960989 27870000.006999969482 3960850.116000055801 60398.257870438 2024-03-29T06:11:20.005840+00:00 19993206.139999989420 28999999.973999980837 27869999.973000049591 3963800.972999929916 60398.257882097 2024-03-29T06:11:21.013217+00:00 19993206.134999990463 29000000.003999948502 27870000.006999969482 3961713.001000047196 60398.257893567 2024-03-29T06:11:22.004223+00:00 19993206.139000058174 28999999.989000078291 27869999.973999980837 3959946.988999962807 60398.257905227 2024-03-29T06:11:23.011598+00:00 19993206.141000028700 29000000.034999970347 27870000.004000071436 3957702.986999989022 60398.257916697 2024-03-29T06:11:24.002606+00:00 19993206.134999990463 28999999.971999999136 27870000.044000029564 3958969.134000062943 60398.257928357 2024-03-29T06:11:25.009981+00:00 19993206.137999888510 29000000.014000058174 27869999.986999988556 3954562.949999928009 60398.257939826 2024-03-29T06:11:26.000988+00:00 19993206.139000058174 29000000.000000000000 27870000.003999948502 3952030.938000082970 60398.257951486 2024-03-29T06:11:27.008363+00:00 19993206.139999989420 28999999.989999890327 27870000.001999970526 3953963.070999979973 60398.257962962 2024-03-29T06:11:27.999867+00:00 19993206.138000011444 29000000.008000019938 27869999.980000019073 3950825.891999959946 60398.257974615 2024-03-29T06:11:29.006746+00:00 19993206.138000011444 28999999.978000041097 27869999.955000039190 3948579.090000032913 60398.257986275 2024-03-29T06:11:30.014120+00:00 19993206.136999960989 29000000.037999998778 27870000.054000020027 3948473.031999946106 60398.257997745 2024-03-29T06:11:31.005128+00:00 19993206.137000080198 29000000.030999999493 27870000.089999910444 3948626.984000086784 60398.258009404 2024-03-29T06:11:32.012503+00:00 19993206.139999989420 28999999.951000008732 27869999.947000000626 3953276.952000021935 60398.258020880 2024-03-29T06:11:33.004007+00:00 19993206.135999921709 29000000.006000000983 27869999.999000001699 3954148.939999938011 60398.258032533 2024-03-29T06:11:34.010886+00:00 19993206.138000011444 28999999.995999988168 27869999.966000009328 3947867.996999979019 60398.258044009 2024-03-29T06:11:35.002389+00:00 19993206.137000080198 28999999.989000018686 27869999.981999989599 3952772.095000029076 60398.258055663 2024-03-29T06:11:36.009268+00:00 19993206.137999888510 29000000.037000000477 27869999.995000001043 3948872.939000010025 60398.258067138 2024-03-29T06:11:37.000771+00:00 19993206.143000010401 28999999.985999971628 27870000.039999991655 3951244.123000026215 60398.258078798 2024-03-29T06:11:38.008146+00:00 19993206.134999990463 29000000.000000000000 27869999.990000009537 3951406.829999924172 60398.258090268 2024-03-29T06:11:38.999154+00:00 19993206.138000011444 29000000.000999990851 27870000.026999980211 3947258.947000027169 60398.258101928 2024-03-29T06:11:40.006529+00:00 19993206.137000080198 29000000.013000011444 27869999.972999989986 3949374.146000028122 60398.258113581 2024-03-29T06:11:41.013408+00:00 19993206.140999909490 28999999.986000001431 27869999.986000001431 3951306.921000003815 60398.258125057 2024-03-29T06:11:42.004911+00:00 19993206.138000011444 28999999.989000018686 27870000.025000039488 3950605.050999999046 60398.258136711 2024-03-29T06:11:43.011791+00:00 19993206.134999990463 29000000.003000020981 27869999.973999980837 3947804.006000041962 60398.258148186 2024-03-29T06:11:44.003294+00:00 19993206.143000010401 28999999.996999979019 27870000.011000040919 3952075.895999907982 60398.258159846 2024-03-29T06:11:45.010669+00:00 19993206.134000059217 29000000.009999990463 27869999.960999969393 3951955.057000041008 60398.258171316 2024-03-29T06:11:46.001676+00:00 19993206.140999998897 28999999.991000000387 27870000.008000019938 3949589.980999947060 60398.258182975 2024-03-29T06:11:47.009050+00:00 19993206.133999999613 29000000.013000011444 27870000.039999961853 3950878.050999999046 60398.258194445 2024-03-29T06:11:48.000057+00:00 19993206.140000000596 28999999.999999940395 27870000.044000029564 3951960.030000091065 60398.258206104 2024-03-29T06:11:49.007432+00:00 19993206.138000000268 28999999.990000009537 27869999.931999981403 3954602.870000004768 60398.258217764 2024-03-29T06:11:50.014809+00:00 19993206.138999998569 29000000.008000019938 27869999.997000038624 3951704.157999991905 60398.258229234 2024-03-29T06:11:51.005816+00:00 19993206.140000000596 28999999.985000010580 27870000.000999931246 3952331.912999988068 60398.258240893 2024-03-29T06:11:52.013191+00:00 19993206.137000009418 29000000.037999991328 27870000.061000108719 3952948.975999950897 60398.258252369 2024-03-29T06:11:53.004695+00:00 19993206.137999981642 28999999.963000059128 27869999.904999971390 3960179.006000041962 60398.258264023 2024-03-29T06:11:54.011574+00:00 19993206.138000011444 29000000.018000010401 27870000.070999979973 3950034.064999938011 60398.258275499 2024-03-29T06:11:55.003077+00:00 19993206.136999990791 29000000.011999960989 27869999.973000049591 3952015.930999993812 60398.258287158 2024-03-29T06:11:56.010452+00:00 19993206.138999998569 28999999.981999989599 27870000.034999970347 3954767.129000068177 60398.258298628 2024-03-29T06:11:57.001459+00:00 19993206.135000020266 29000000.009999990463 27869999.980000019073 3950220.914000033867 60398.258310287 2024-03-29T06:11:58.008834+00:00 19993206.145000010729 28999999.995000001043 27869999.998999949545 3949556.981999992859 60398.258321757 2024-03-29T06:11:58.999842+00:00 19993206.133999999613 28999999.996000051498 27869999.975000020117 3950614.041000009049 60398.258333417 2024-03-29T06:12:00.007217+00:00 19993206.134999990463 28999999.990999940783 27870000.014999989420 3959684.953999996185 60398.258345076 2024-03-29T06:12:01.014592+00:00 19993206.143000010401 29000000.014999989420 27870000.013000011444 3954770.033999919891 60398.258356546 2024-03-29T06:12:02.005599+00:00 19993206.135999981314 29000000.004000071436 27870000.013999938965 3952568.985000013839 60398.258368206 2024-03-29T06:12:03.012975+00:00 19993206.140999969095 28999999.934000018984 27869999.949000000954 3960256.993000030983 60398.258379675 2024-03-29T06:12:04.003981+00:00 19993206.133999999613 29000000.053999900818 27870000.054000020027 3955155.965000032913 60398.258391335 2024-03-29T06:12:05.011357+00:00 19993206.140000049025 29000000.037000060081 27869999.986999988556 3951160.041999936104 60398.258402805 2024-03-29T06:12:06.002364+00:00 19993206.139999989420 28999999.953999999911 27870000.022999998182 3954268.970000029076 60398.258414465 2024-03-29T06:12:07.009739+00:00 19993206.136999960989 29000000.002999998629 27870000.006000038236 3953998.028999925125 60398.258425935 2024-03-29T06:12:08.000747+00:00 19993206.138999998569 28999999.975999999791 27869999.945999979973 3957651.105000019073 60398.258437594 2024-03-29T06:12:09.008122+00:00 19993206.138000011444 29000000.025000009686 27870000.047000050545 3954206.928000092972 60398.258449070 2024-03-29T06:12:09.999625+00:00 19993206.136000040919 28999999.993000000715 27869999.953999999911 3951674.938999890815 60398.258460723 2024-03-29T06:12:11.006504+00:00 19993206.139999989420 29000000.033000010997 27870000.041000001132 3957925.951000093948 60398.258472383 2024-03-29T06:12:12.013879+00:00 19993206.136000040919 28999999.969999998808 27869999.956999998540 3956811.023999928962 60398.258483853 2024-03-29T06:12:13.004886+00:00 19993206.138999938965 28999999.998999979347 27870000.016999989748 3949448.121999979019 60398.258495512 2024-03-29T06:12:14.012263+00:00 19993206.136999960989 29000000.011999990791 27869999.971999999136 3957764.020000100136 60398.258506988 2024-03-29T06:12:15.003765+00:00 19993206.139000058174 28999999.969000041485 27870000.018999990076 3954568.944999932777 60398.258518647 2024-03-29T06:12:16.011140+00:00 19993206.138000011444 29000000.055999990553 27869999.956000000238 3951507.953000069130 60398.258530118 2024-03-29T06:12:17.002147+00:00 19993206.138999938965 28999999.963999990374 27870000.059999998659 3953755.940999985207 60398.258541777 2024-03-29T06:12:18.009522+00:00 19993206.138000011444 28999999.990000009537 27870000.046000000089 3953983.107999920845 60398.258553247 2024-03-29T06:12:19.000529+00:00 19993206.136000040919 28999999.996999979019 27869999.919000029564 3954402.014000058174 60398.258564906 2024-03-29T06:12:20.007905+00:00 19993206.141000028700 29000000.004000011832 27870000.029999971390 3951280.983000000007 60398.258576376 2024-03-29T06:12:20.998912+00:00 19993206.136999960989 29000000.043999969959 27870000.016000028700 3953428.950999998953 60398.258588036 2024-03-29T06:12:22.006287+00:00 19993206.136999960989 28999999.960000038147 27869999.986999988556 3952317.994000000879 60398.258599695 2024-03-29T06:12:23.013662+00:00 19993206.138000011444 29000000.022000011057 27869999.981999989599 3954232.041000001132 60398.258611165 2024-03-29T06:12:24.004669+00:00 19993206.136000040919 28999999.964999970049 27869999.983999971300 3952312.952000000048 60398.258622825 2024-03-29T06:12:25.012045+00:00 19993206.146000031382 29000000.031000021845 27870000.062000039965 3952803.039999999106 60398.258634300 2024-03-29T06:12:26.003548+00:00 19993206.132999900728 28999999.988999959081 27870000.004999998957 3955986.930999998003 60398.258645954 2024-03-29T06:12:27.010427+00:00 19993206.140000101179 29000000.008000019938 27869999.958999991417 3953484.021999999881 60398.258657430 2024-03-29T06:12:28.001930+00:00 19993206.136999960989 28999999.996000051498 27870000.004000011832 3952861.001999999862 60398.258669089 2024-03-29T06:12:29.009305+00:00 19993206.138000011444 28999999.963999990374 27869999.981000009924 3950576.002999999095 60398.258680559 2024-03-29T06:12:30.000312+00:00 19993206.138999938965 28999999.996999979019 27869999.957999940962 3953964.068000004161 60398.258692218 2024-03-29T06:12:31.007687+00:00 19993206.134999990463 29000000.029999971390 27870000.083000060171 3954985.939999998081 60398.258703689 2024-03-29T06:12:31.998695+00:00 19993206.141000028700 29000000.024999979883 27870000.039999961853 3948911.991000004113 60398.258715348 2024-03-29T06:12:33.006070+00:00 19993206.136000040919 28999999.968999978155 27869999.949000000954 3953878.042999998201 60398.258727008 2024-03-29T06:12:34.013446+00:00 19993206.138000011444 29000000.017000079155 27869999.952000018209 3950184.983000002801 60398.258738478 2024-03-29T06:12:35.004453+00:00 19993206.139999989420 28999999.967999938875 27870000.024000048637 3951302.947999998927 60398.258750137 2024-03-29T06:12:36.011828+00:00 19993206.134999990463 29000000.030000090599 27870000.015999909490 3951970.042999998201 60398.258761613 2024-03-29T06:12:37.003331+00:00 19993206.143000010401 28999999.998999949545 27870000.009000059217 3954459.979000002146 60398.258773266 2024-03-29T06:12:38.010210+00:00 19993206.133999940008 29000000.021999958903 27870000.008999940008 3950704.008000000846 60398.258784742 2024-03-29T06:12:39.001713+00:00 19993206.139999989420 28999999.983000040054 27869999.986000061035 3953348.118000001181 60398.258796396 2024-03-29T06:12:40.008592+00:00 19993206.138000000268 29000000.001999970526 27869999.968999978155 3955388.941000000108 60398.258807871 2024-03-29T06:12:41.000096+00:00 19993206.138000000268 28999999.976000070572 27870000.059000018984 3956594.010999992024 60398.258819525 2024-03-29T06:12:42.006975+00:00 19993206.138999998569 29000000.046000000089 27869999.960999969393 3954912.988000005018 60398.258831001 2024-03-29T06:12:42.998478+00:00 19993206.136000011116 28999999.944999929518 27869999.929000020027 3954772.025999993086 60398.258842660 2024-03-29T06:12:44.005853+00:00 19993206.138999998569 29000000.041000001132 27870000.084999918938 3955319.957000001799 60398.258854314 2024-03-29T06:12:45.012733+00:00 19993206.139999989420 29000000.000000011176 27869999.943000078201 3953456.039000004996 60398.258865790 2024-03-29T06:12:46.004236+00:00 19993206.138999998569 29000000.008999988437 27870000.026000019163 3954427.986000000965 60398.258877444 2024-03-29T06:12:47.011115+00:00 19993206.137000020593 28999999.969000011683 27870000.029999971390 3948512.885999992024 60398.258888913 2024-03-29T06:12:48.002122+00:00 19993206.135999981314 29000000.018999990076 27869999.995000001043 3951139.052000001073 60398.258900573 2024-03-29T06:12:49.009497+00:00 19993206.144000019878 28999999.983000010252 27869999.964000001550 3954679.058999999892 60398.258912049 2024-03-29T06:12:50.001001+00:00 19993206.131999999285 28999999.997999999672 27870000.043000008911 3953461.980000004172 60398.258923702 2024-03-29T06:12:51.007879+00:00 19993206.139999989420 28999999.993999991566 27869999.953999999911 3950526.900999993086 60398.258935178 2024-03-29T06:12:51.999383+00:00 19993206.138000011444 28999999.991999980062 27870000.000000000000 3957005.129000008106 60398.258946832 2024-03-29T06:12:53.006262+00:00 19993206.135999981314 28999999.995000001043 27870000.033999990672 3955145.992999985814 60398.258958491 2024-03-29T06:12:54.013638+00:00 19993206.142000019550 29000000.004999998957 27869999.971000019461 3952012.980000019073 60398.258969967 2024-03-29T06:12:55.005140+00:00 19993206.133999999613 29000000.031000021845 27870000.062999989837 3954008.018000007141 60398.258981621 2024-03-29T06:12:56.012020+00:00 19993206.138000011444 28999999.986000001431 27869999.942000001669 3954637.945999979973 60398.258993096 2024-03-29T06:12:57.003523+00:00 19993206.140999969095 28999999.998000029474 27870000.033000018448 3952053.059000014793 60398.259004750 2024-03-29T06:12:58.010402+00:00 19993206.137000020593 28999999.991000000387 27869999.988999959081 3949945.056999980938 60398.259016226 2024-03-29T06:12:59.001905+00:00 19993206.138000011444 28999999.995000001043 27869999.981999989599 3948657.820000023115 60398.259027885 2024-03-29T06:13:00.009281+00:00 19993206.134999990463 29000000.025999959558 27869999.994000021368 3952854.091999977827 60398.259039355 2024-03-29T06:13:01.000288+00:00 19993206.143000010401 28999999.977999988943 27870000.004000011832 3954636.039000004996 60398.259051015 2024-03-29T06:13:02.007663+00:00 19993206.133999999613 29000000.012000080198 27870000.034999970347 3952214.921000003815 60398.259062485 2024-03-29T06:13:02.998670+00:00 19993206.140999969095 29000000.022999998182 27870000.005000051111 3950530.993999987841 60398.259074144 2024-03-29T06:13:04.006045+00:00 19993206.138999998569 28999999.985999941826 27869999.963999990374 3953787.029000014067 60398.259085798 2024-03-29T06:13:05.012925+00:00 19993206.133999999613 28999999.973000049591 27869999.999000009149 3951493.939000010025 60398.259097273 2024-03-29T06:13:06.004428+00:00 19993206.141000028700 29000000.034999970347 27870000.047999981791 3948560.986000000965 60398.259108933 2024-03-29T06:13:07.011803+00:00 19993206.135999921709 29000000.021999958903 27870000.007000029087 3955195.067999988794 60398.259120403 2024-03-29T06:13:08.002810+00:00 19993206.142000079155 28999999.945000048727 27869999.949999928474 3949214.080999999773 60398.259132062 2024-03-29T06:13:09.010185+00:00 19993206.134999990463 29000000.013999938965 27869999.976000070572 3951610.886999994982 60398.259143532 2024-03-29T06:13:10.001192+00:00 19993206.138000011444 28999999.996999979019 27870000.026999950409 3952663.979999988806 60398.259155191 2024-03-29T06:13:11.008568+00:00 19993206.141999959946 29000000.022000070661 27870000.021999958903 3952743.041000009049 60398.259166667 2024-03-29T06:13:12.000071+00:00 19993206.134000059217 28999999.975999951363 27869999.979000091553 3953624.995999991894 60398.259178321 2024-03-29T06:13:13.006950+00:00 19993206.141999959946 29000000.024000048637 27869999.987999919802 3956715.006999998819 60398.259189797 2024-03-29T06:13:13.998453+00:00 19993206.133999940008 28999999.998999949545 27870000.016000028700 3949612.980000019073 60398.259201456 2024-03-29T06:13:15.005829+00:00 19993206.138000011444 28999999.963999990374 27870000.000000000000 3954612.972999989986 60398.259213110 2024-03-29T06:13:16.012708+00:00 19993206.139999989420 29000000.029000040144 27869999.973000049591 3957345.092999995220 60398.259224586 2024-03-29T06:13:17.004211+00:00 19993206.137000080198 29000000.022999998182 27870000.078999999911 3955301.041000009049 60398.259236239 2024-03-29T06:13:18.011090+00:00 19993206.141999959946 28999999.993000030518 27869999.965999960899 3958003.011000006925 60398.259247715 2024-03-29T06:13:19.002593+00:00 19993206.134999990463 28999999.993999961764 27869999.995000001043 3953881.912000000011 60398.259259369 2024-03-29T06:13:20.009473+00:00 19993206.136999960989 29000000.019000049680 27870000.026000019163 3954247.009999989998 60398.259270845 2024-03-29T06:13:21.000976+00:00 19993206.139999989420 28999999.988000009209 27869999.970000028610 3958092.043000013102 60398.259282504 2024-03-29T06:13:22.008351+00:00 19993206.134000059217 28999999.953999999911 27869999.982999920845 3953903.919999986887 60398.259293974 2024-03-29T06:13:22.999358+00:00 19993206.143000010401 29000000.033000010997 27870000.024000048637 3955996.057999997865 60398.259305634 2024-03-29T06:13:24.006733+00:00 19993206.138000011444 29000000.000000000000 27869999.968999978155 3956783.987000017893 60398.259317104 2024-03-29T06:13:24.997741+00:00 19993206.139999989420 29000000.016999989748 27870000.095999959856 3959815.949000000954 60398.259328763 2024-03-29T06:13:26.005116+00:00 19993206.134999990463 29000000.000000000000 27869999.933000091463 3952837.059999973048 60398.259340417 2024-03-29T06:13:27.011995+00:00 19993206.136000040919 28999999.962000008672 27869999.978000000119 3952154.952000021935 60398.259351892 2024-03-29T06:13:28.003498+00:00 19993206.140999909490 29000000.010999981314 27870000.017999999225 3954733.073000013828 60398.259363552 2024-03-29T06:13:29.010873+00:00 19993206.134000059217 28999999.978000018746 27869999.954999998212 3952483.089999973774 60398.259375022 2024-03-29T06:13:30.001881+00:00 19993206.143000010401 29000000.024999979883 27870000.050000000745 3955938.875999987125 60398.259386681 2024-03-29T06:13:31.009256+00:00 19993206.134999990463 29000000.021000031382 27870000.011999990791 3958272.037000000011 60398.259398151 2024-03-29T06:13:32.000263+00:00 19993206.138999938965 28999999.976000010967 27869999.982000019401 3953953.016000031959 60398.259409810 2024-03-29T06:13:33.007638+00:00 19993206.140000000596 28999999.977999988943 27869999.998999979347 3953411.951999961864 60398.259421286 2024-03-29T06:13:33.999141+00:00 19993206.135999999940 29000000.041000008583 27869999.997000008821 3956560.935000001919 60398.259432940 2024-03-29T06:13:35.006020+00:00 19993206.140000000596 28999999.991000000387 27870000.041999999434 3956446.997000039089 60398.259444416 2024-03-29T06:13:35.997524+00:00 19993206.135999988765 28999999.973999980837 27869999.928999990225 3953563.975999950897 60398.259456069 2024-03-29T06:13:37.004403+00:00 19993206.140999998897 29000000.025000039488 27870000.022999998182 3960099.086000024807 60398.259467729 2024-03-29T06:13:38.011778+00:00 19993206.136999990791 28999999.972999989986 27869999.963999990374 3956650.975000023842 60398.259479199 2024-03-29T06:13:39.002785+00:00 19993206.136999990791 29000000.035000029951 27870000.057000041008 3955653.984999955166 60398.259490858 2024-03-29T06:13:40.010160+00:00 19993206.140999998897 28999999.980999950320 27870000.033999979496 3956617.099000037182 60398.259502328 2024-03-29T06:13:41.001166+00:00 19993206.136000011116 29000000.022000070661 27869999.963999990374 3959220.925999999046 60398.259513988 2024-03-29T06:13:42.008542+00:00 19993206.140000019222 28999999.982999920845 27869999.999000009149 3957896.008000016212 60398.259525463 2024-03-29T06:13:43.000046+00:00 19993206.132999990135 29000000.004000071436 27869999.912999991328 3953015.970999956131 60398.259537117 2024-03-29T06:13:44.006925+00:00 19993206.138000011444 28999999.984999898821 27870000.074999991804 3955365.001000047196 60398.259548593 2024-03-29T06:13:44.998428+00:00 19993206.142999980599 28999999.994000080973 27869999.977000001818 3958674.034999967087 60398.259560253 2024-03-29T06:13:46.005803+00:00 19993206.136000040919 29000000.011999960989 27869999.983999971300 3956427.967000008095 60398.259571906 2024-03-29T06:13:47.012683+00:00 19993206.139999989420 29000000.003000020981 27870000.030000090599 3956803.986000000965 60398.259583382 2024-03-29T06:13:48.004185+00:00 19993206.134999990463 29000000.036000009626 27870000.026999950409 3961517.995999991894 60398.259595036 2024-03-29T06:13:49.011065+00:00 19993206.140999969095 28999999.970000028610 27869999.971000079066 3949585.018000007141 60398.259606511 2024-03-29T06:13:50.002568+00:00 19993206.136000040919 29000000.007999900728 27870000.016999959946 3955059.107999979984 60398.259618165 2024-03-29T06:13:51.009447+00:00 19993206.136999960989 28999999.976000070572 27869999.983000040054 3955802.960000038147 60398.259629635 2024-03-29T06:13:52.000455+00:00 19993206.141000028700 28999999.975999951363 27870000.024999979883 3952512.890999972820 60398.259641294 2024-03-29T06:13:53.007830+00:00 19993206.135999981314 29000000.050999999046 27869999.997999910265 3955746.000999987125 60398.259652765 2024-03-29T06:13:53.998837+00:00 19993206.139999989420 28999999.990000009537 27869999.978000041097 3952754.833999990951 60398.259664424 2024-03-29T06:13:55.006212+00:00 19993206.136000040919 29000000.006000038236 27870000.013000011444 3955155.277999997139 60398.259675900 2024-03-29T06:13:55.997716+00:00 19993206.138000011444 28999999.990999940783 27870000.021999958903 3949861.983000040054 60398.259687553 2024-03-29T06:13:57.004595+00:00 19993206.137999951839 29000000.008000019938 27869999.977000001818 3952765.022000014782 60398.259699212 2024-03-29T06:13:58.011969+00:00 19993206.138000011444 28999999.975999999791 27869999.970000028610 3955242.870999991894 60398.259710683 2024-03-29T06:13:59.002977+00:00 19993206.141999959946 29000000.002999998629 27870000.013000011444 3956932.055999993812 60398.259722342 2024-03-29T06:14:00.010353+00:00 19993206.135000109673 29000000.032000008970 27870000.021000031382 3957010.083000003826 60398.259733812 2024-03-29T06:14:01.001359+00:00 19993206.141999959946 28999999.978999990970 27869999.998999949545 3957844.939999998081 60398.259745466 2024-03-29T06:14:02.008238+00:00 19993206.136000040919 28999999.996000010520 27869999.976000070572 3949510.120000004768 60398.259756941 2024-03-29T06:14:02.999742+00:00 19993206.135999921709 28999999.991000000387 27870000.003999948502 3953383.838999987114 60398.259768601 2024-03-29T06:14:04.007117+00:00 19993206.139999989420 29000000.022000011057 27870000.024999979883 3956861.121999979019 60398.259780071 2024-03-29T06:14:04.998123+00:00 19993206.134999990463 28999999.947999980301 27869999.955000039190 3954280.910000026226 60398.259791730 2024-03-29T06:14:06.005499+00:00 19993206.141000028700 29000000.032999988645 27870000.010999999940 3956795.041000009049 60398.259803384 2024-03-29T06:14:07.012379+00:00 19993206.136000040919 28999999.986000001431 27869999.959999989718 3955204.976999998093 60398.259814854 2024-03-29T06:14:08.003386+00:00 19993206.139999989420 29000000.072000030428 27870000.069000009447 3954102.977999985218 60398.259826513 2024-03-29T06:14:09.010761+00:00 19993206.139999989420 28999999.953000009060 27869999.991999998689 3958131.989000021946 60398.259837989 2024-03-29T06:14:10.002264+00:00 19993206.136000040919 29000000.001999970526 27870000.035999998450 3953937.967999995220 60398.259849643 2024-03-29T06:14:11.009143+00:00 19993206.138999938965 29000000.000999990851 27869999.974999990314 3956739.083999990951 60398.259861119 2024-03-29T06:14:12.000646+00:00 19993206.137000080198 28999999.974000040442 27869999.948000010103 3955088.940999985207 60398.259872772 2024-03-29T06:14:13.007526+00:00 19993206.138999938965 28999999.983999971300 27870000.018999990076 3953418.957000017166 60398.259884248 2024-03-29T06:14:13.999029+00:00 19993206.139999989420 29000000.032000008970 27870000.009999990463 3955911.059000014793 60398.259895902 2024-03-29T06:14:15.005908+00:00 19993206.136000040919 28999999.986999988556 27870000.032999988645 3955634.975999950897 60398.259907377 2024-03-29T06:14:15.997411+00:00 19993206.139999989420 29000000.038000050932 27870000.000000000000 3952036.087000011932 60398.259919031 2024-03-29T06:14:17.004290+00:00 19993206.136000040919 29000000.003000020981 27870000.004999998957 3951970.974000037182 60398.259930691 2024-03-29T06:14:18.011666+00:00 19993206.138000011444 28999999.960999969393 27869999.957000020891 3956738.907999991905 60398.259942160 2024-03-29T06:14:19.002673+00:00 19993206.138000011444 29000000.009999990463 27869999.984000030905 3956942.112999976147 60398.259953820 2024-03-29T06:14:20.010048+00:00 19993206.137999888510 29000000.019999980927 27870000.074999991804 3952753.994000018109 60398.259965290 2024-03-29T06:14:21.001055+00:00 19993206.139000058174 28999999.965999960899 27869999.925000008196 3953551.018000007141 60398.259976950 2024-03-29T06:14:22.008430+00:00 19993206.134999990463 29000000.019000049680 27870000.083000000566 3954465.962999999989 60398.259988425 2024-03-29T06:14:22.999934+00:00 19993206.143000010401 28999999.991999980062 27869999.935999989510 3951370.959999979008 60398.260000079 2024-03-29T06:14:24.006812+00:00 19993206.134999990463 29000000.011999960989 27870000.008000019938 3955604.074000000954 60398.260011555 2024-03-29T06:14:24.998316+00:00 19993206.136999960989 28999999.970000028610 27869999.957000020891 3948508.907000004780 60398.260023208 2024-03-29T06:14:26.005195+00:00 19993206.141000028700 29000000.001000050455 27870000.026999950409 3954749.992999970913 60398.260034684 2024-03-29T06:14:26.996699+00:00 19993206.136999998242 29000000.038999918848 27870000.021000031382 3956928.019000052940 60398.260046343 2024-03-29T06:14:28.004074+00:00 19993206.138000000268 28999999.999000068754 27870000.024999979883 3956560.005999981891 60398.260057997 2024-03-29T06:14:29.010953+00:00 19993206.136999998242 28999999.988999959081 27870000.000000000000 3958798.138000010978 60398.260069467 2024-03-29T06:14:30.001960+00:00 19993206.141999989748 29000000.019999980927 27869999.985000010580 3960187.879999995232 60398.260081126 2024-03-29T06:14:31.009335+00:00 19993206.133999999613 28999999.960000038147 27869999.967999938875 3960627.926999986172 60398.260092597 2024-03-29T06:14:32.000342+00:00 19993206.138000000268 29000000.019000049680 27870000.001000050455 3959607.047999978065 60398.260104256 2024-03-29T06:14:33.007717+00:00 19993206.142000019550 28999999.991999980062 27870000.014999989420 3960263.044000030030 60398.260115726 2024-03-29T06:14:33.998724+00:00 19993206.133999969810 28999999.981999989599 27869999.983000040054 3954609.949999988079 60398.260127385 2024-03-29T06:14:35.006100+00:00 19993206.140000019222 29000000.010000009090 27869999.987999919802 3954297.031999946106 60398.260138861 2024-03-29T06:14:35.997603+00:00 19993206.138000011444 29000000.037000000477 27870000.099000100046 3955091.976999998093 60398.260150515 2024-03-29T06:14:37.004483+00:00 19993206.139999989420 28999999.978999998420 27869999.950999978930 3960649.038000106812 60398.260162169 2024-03-29T06:14:38.011361+00:00 19993206.136999990791 29000000.035999998450 27869999.990000009537 3958498.981999992859 60398.260173644 2024-03-29T06:14:39.002865+00:00 19993206.135999981314 28999999.942000001669 27869999.970999959856 3954080.964999914169 60398.260185304 2024-03-29T06:14:40.010240+00:00 19993206.141000028700 29000000.041000008583 27870000.078999999911 3954522.029000043869 60398.260196774 2024-03-29T06:14:41.001247+00:00 19993206.138999998569 28999999.977000001818 27869999.917999979109 3959035.949000000954 60398.260208433 2024-03-29T06:14:42.008623+00:00 19993206.135999981314 28999999.986000001431 27869999.976000070572 3957552.009999989998 60398.260219903 2024-03-29T06:14:42.999630+00:00 19993206.140000049025 29000000.008999969810 27870000.046000000089 3958434.042000054847 60398.260231562 2024-03-29T06:14:44.007005+00:00 19993206.135999981314 29000000.012000020593 27869999.995000001043 3955801.949000000954 60398.260243033 2024-03-29T06:14:44.998012+00:00 19993206.138000011444 29000000.000000000000 27870000.043999999762 3950902.148000001907 60398.260254692 2024-03-29T06:14:46.005387+00:00 19993206.139999989420 28999999.976000010967 27869999.951000001281 3956298.915999888908 60398.260266168 2024-03-29T06:14:46.996890+00:00 19993206.138000011444 29000000.023999989033 27870000.006000000983 3956180.040000081062 60398.260277822 2024-03-29T06:14:48.003769+00:00 19993206.133999999613 29000000.029999971390 27870000.041999999434 3953064.019999980927 60398.260289481 2024-03-29T06:14:49.011145+00:00 19993206.139999989420 28999999.943000018597 27869999.976000010967 3959734.922999978065 60398.260300951 2024-03-29T06:14:50.002152+00:00 19993206.139999989420 29000000.023999989033 27869999.965999990702 3947880.983999968041 60398.260312610 2024-03-29T06:14:51.009527+00:00 19993206.134999990463 28999999.994000021368 27870000.011000011116 3954999.013000010978 60398.260324086 2024-03-29T06:14:52.001031+00:00 19993206.142000019550 29000000.032999988645 27870000.041999999434 3955973.086000084877 60398.260335740 2024-03-29T06:14:53.007910+00:00 19993206.136000040919 28999999.955999970436 27869999.960999999195 3951060.972999929916 60398.260347215 2024-03-29T06:14:53.999413+00:00 19993206.135999921709 29000000.001999970526 27870000.003000020981 3952029.919000030030 60398.260358869 2024-03-29T06:14:55.006292+00:00 19993206.141000028700 29000000.038000110537 27870000.008999999613 3950617.008000016212 60398.260370345 2024-03-29T06:14:55.997795+00:00 19993206.138000011444 28999999.969999909401 27870000.022999998182 3953927.028999925125 60398.260382004 2024-03-29T06:14:57.005170+00:00 19993206.139000058174 28999999.986000061035 27870000.000000000000 3949573.050000071991 60398.260393474 2024-03-29T06:14:57.996178+00:00 19993206.136999960989 29000000.044000029564 27869999.974999960512 3955685.828999996185 60398.260405133 2024-03-29T06:14:59.003553+00:00 19993206.136999960989 28999999.958999991417 27870000.007000029087 3955497.154999970924 60398.260416788 2024-03-29T06:15:00.010433+00:00 19993206.141000028700 29000000.054999951273 27869999.986000001431 3958569.949000000954 60398.260428263 2024-03-29T06:15:01.001935+00:00 19993206.136000040919 28999999.953999999911 27869999.967000011355 3956235.995000004768 60398.260439917 2024-03-29T06:15:02.008814+00:00 19993206.139999989420 29000000.003000020981 27870000.078000009060 3954574.962000011932 60398.260451393 2024-03-29T06:15:03.000318+00:00 19993206.133000019938 29000000.001999970526 27869999.981000009924 3956465.057000041008 60398.260463052 2024-03-29T06:15:04.007693+00:00 19993206.144999980927 29000000.042999979109 27869999.982999920845 3957251.980999947060 60398.260474522 2024-03-29T06:15:04.998700+00:00 19993206.135999921709 28999999.945000048727 27870000.007000088692 3953703.998999952804 60398.260486181 2024-03-29T06:15:06.006075+00:00 19993206.137000080198 28999999.970999959856 27869999.949999928474 3951476.012000083923 60398.260497652 2024-03-29T06:15:06.997083+00:00 19993206.138999938965 29000000.047000050545 27870000.024000048637 3953406.031999946106 60398.260509311 2024-03-29T06:15:08.004457+00:00 19993206.136999960989 29000000.016000028700 27870000.069999929518 3952091.847000002861 60398.260520964 2024-03-29T06:15:09.011337+00:00 19993206.138000011444 29000000.009999990463 27869999.981000069529 3959296.149000049103 60398.260532440 2024-03-29T06:15:10.002840+00:00 19993206.137000080198 28999999.958999991417 27869999.967999938875 3953522.921000003815 60398.260544094 2024-03-29T06:15:11.009719+00:00 19993206.136999960989 29000000.033999919891 27870000.032999988645 3955709.130999923218 60398.260555570 2024-03-29T06:15:12.001222+00:00 19993206.141000028700 28999999.977000001818 27870000.010000109673 3956730.915000081062 60398.260567229 2024-03-29T06:15:13.008598+00:00 19993206.135999921709 28999999.991999998689 27869999.909999970347 3956982.011999965180 60398.260578699 2024-03-29T06:15:13.999605+00:00 19993206.142000079155 28999999.974999990314 27870000.005999919027 3954783.034000039101 60398.260590359 2024-03-29T06:15:15.006979+00:00 19993206.133999940008 29000000.022999998182 27870000.015000101179 3954887.945999979973 60398.260601829 2024-03-29T06:15:15.997988+00:00 19993206.139000058174 28999999.997000008821 27870000.029999971390 3949000.078999996185 60398.260613482 2024-03-29T06:15:17.004866+00:00 19993206.138999938965 29000000.021000001580 27869999.963999990374 3950038.018000007141 60398.260624958 2024-03-29T06:15:17.996370+00:00 19993206.138000011444 28999999.986000001431 27870000.047999981791 3954615.942999958992 60398.260636617 2024-03-29T06:15:19.003745+00:00 19993206.139999989420 28999999.988000009209 27869999.947000030428 3955423.978999971878 60398.260648271 2024-03-29T06:15:20.010624+00:00 19993206.137000080198 29000000.031999979168 27870000.031000021845 3950424.699000000954 60398.260659747 2024-03-29T06:15:21.002127+00:00 19993206.140999998897 29000000.001000020653 27870000.021999958903 3952111.353000044823 60398.260671400 2024-03-29T06:15:22.009006+00:00 19993206.133999999613 28999999.954999979585 27869999.986000061035 3953194.952000021935 60398.260682876 2024-03-29T06:15:23.000510+00:00 19993206.138000000268 29000000.022000011057 27869999.991999998689 3948749.930999993812 60398.260694530 2024-03-29T06:15:24.007388+00:00 19993206.138000011444 28999999.966000020504 27869999.984000001103 3955241.077999948990 60398.260706006 2024-03-29T06:15:24.998892+00:00 19993206.138000000268 29000000.029999971390 27870000.010000009090 3952265.979000092018 60398.260717659 2024-03-29T06:15:26.005771+00:00 19993206.141999989748 29000000.045000020415 27870000.043000001460 3958758.982999920845 60398.260729135 2024-03-29T06:15:26.997274+00:00 19993206.133000019938 28999999.981000009924 27869999.997000008821 3956121.983999968041 60398.260740795 2024-03-29T06:15:28.004650+00:00 19993206.139999989420 28999999.979999959469 27869999.998999979347 3950624.036000012886 60398.260752264 2024-03-29T06:15:28.995656+00:00 19993206.140999998897 29000000.027000010014 27870000.020000010729 3950964.065000057220 60398.260763924 2024-03-29T06:15:30.003032+00:00 19993206.133000019938 28999999.996000051498 27869999.961999978870 3953229.944999932777 60398.260775578 2024-03-29T06:15:31.009911+00:00 19993206.143999990076 28999999.985999941826 27869999.995000001043 3951058.031000018120 60398.260787053 2024-03-29T06:15:32.001414+00:00 19993206.132999990135 29000000.003000020981 27870000.026999980211 3953326.869000076782 60398.260798707 2024-03-29T06:15:33.008294+00:00 19993206.141999989748 29000000.021000031382 27870000.008999999613 3949857.043999909889 60398.260810183 2024-03-29T06:15:33.999797+00:00 19993206.134999990463 28999999.930999990553 27869999.895000040531 3949667.064000010025 60398.260821842 2024-03-29T06:15:35.007172+00:00 19993206.138999998569 29000000.092999938875 27870000.134999990463 3954500.951000093948 60398.260833312 2024-03-29T06:15:35.998179+00:00 19993206.138999998569 28999999.930999990553 27869999.941999968141 3953969.984999895096 60398.260844972 2024-03-29T06:15:37.005554+00:00 19993206.133000019938 29000000.046000000089 27869999.988000039011 3957377.016000031959 60398.260856442 2024-03-29T06:15:37.996561+00:00 19993206.143000010401 28999999.969000101089 27869999.970999959856 3951343.047999978065 60398.260868101 2024-03-29T06:15:39.003936+00:00 19993206.134999990463 28999999.998999949545 27870000.014000058174 3952782.022000073921 60398.260879761 2024-03-29T06:15:40.011312+00:00 19993206.138999998569 29000000.029000040144 27870000.053999960423 3951049.105000019073 60398.260891231 2024-03-29T06:15:41.002319+00:00 19993206.138999998569 28999999.989999890327 27869999.940999981016 3952218.764999986161 60398.260902884 2024-03-29T06:15:42.009198+00:00 19993206.138000011444 28999999.975000020117 27869999.991000059992 3953014.161999940872 60398.260914360 2024-03-29T06:15:43.000701+00:00 19993206.138999998569 29000000.027000069618 27870000.047999981791 3956581.980000019073 60398.260926019 2024-03-29T06:15:44.008076+00:00 19993206.138000011444 29000000.000000000000 27869999.980000019073 3956208.986999989022 60398.260937490 2024-03-29T06:15:44.999084+00:00 19993206.139999989420 28999999.958999991417 27869999.957000020891 3950395.003000020981 60398.260949149 2024-03-29T06:15:46.006459+00:00 19993206.134999990463 29000000.026999950409 27870000.057999968529 3958496.041999936104 60398.260960625 2024-03-29T06:15:46.997962+00:00 19993206.140999969095 29000000.013000011444 27869999.986999988556 3956563.928000092972 60398.260972278 2024-03-29T06:15:48.004841+00:00 19993206.141000028700 28999999.996999979019 27869999.996000051498 3960299.980000019073 60398.260983754 2024-03-29T06:15:48.996344+00:00 19993206.131999969482 29000000.002999998629 27869999.988999959081 3950083.092999935150 60398.260995408 2024-03-29T06:15:50.003224+00:00 19993206.141000028700 28999999.971999999136 27869999.983000040054 3951940.955000042915 60398.261007067 2024-03-29T06:15:51.010599+00:00 19993206.134999990463 29000000.010000001639 27870000.023999929428 3957432.981999992859 60398.261018543 2024-03-29T06:15:52.002102+00:00 19993206.141000028700 28999999.988000009209 27869999.965999960899 3958473.021999955177 60398.261030197 2024-03-29T06:15:53.008981+00:00 19993206.136000040919 29000000.003000009805 27870000.061000108719 3950612.980000019073 60398.261041672 2024-03-29T06:15:54.000485+00:00 19993206.138999938965 28999999.991999980062 27869999.956999901682 3958179.970999956131 60398.261053326 2024-03-29T06:15:55.007364+00:00 19993206.139000058174 29000000.025999989361 27870000.062000039965 3953088.019000052940 60398.261064802 2024-03-29T06:15:55.998867+00:00 19993206.134999990463 29000000.046000000089 27869999.988999959081 3954071.929000020027 60398.261076455 2024-03-29T06:15:57.005746+00:00 19993206.140999909490 28999999.922000020742 27870000.007000088692 3951714.113999962807 60398.261087931 2024-03-29T06:15:57.997249+00:00 19993206.138000011444 28999999.985999971628 27869999.912999991328 3952791.896000028122 60398.261099590 2024-03-29T06:15:59.004625+00:00 19993206.137000080198 29000000.055000010878 27870000.024999979883 3955941.003000020981 60398.261111061 2024-03-29T06:15:59.995632+00:00 19993206.138999938965 28999999.975000020117 27870000.042999979109 3950926.029999970924 60398.261122720 2024-03-29T06:16:01.003007+00:00 19993206.134999990463 29000000.004000011832 27869999.956999998540 3955296.980000019073 60398.261134374 2024-03-29T06:16:02.009886+00:00 19993206.142000079155 29000000.007999960333 27870000.013000000268 3953938.978999971878 60398.261145849 2024-03-29T06:16:03.001389+00:00 19993206.136999960989 29000000.010000050068 27870000.037999998778 3954970.138000010978 60398.261157503 2024-03-29T06:16:04.008268+00:00 19993206.136999960989 28999999.977000001818 27870000.030000001192 3952462.899999976158 60398.261168979 2024-03-29T06:16:04.999772+00:00 19993206.141000028700 29000000.039999961853 27869999.997000008821 3954332.078999996185 60398.261180633 2024-03-29T06:16:06.006651+00:00 19993206.134999990463 28999999.935999989510 27869999.884999990463 3952404.942999958992 60398.261192109 2024-03-29T06:16:06.998154+00:00 19993206.138999938965 29000000.046999990940 27870000.065000001341 3954230.027999997139 60398.261203768 2024-03-29T06:16:08.005529+00:00 19993206.136000040919 28999999.973000049591 27869999.977999988943 3953061.030000091065 60398.261215238 2024-03-29T06:16:08.996537+00:00 19993206.139000058174 28999999.981999989599 27870000.002000000328 3954532.918999909889 60398.261226897 2024-03-29T06:16:10.003912+00:00 19993206.138999938965 29000000.023999929428 27870000.015999998897 3954985.059000014793 60398.261238367 2024-03-29T06:16:10.994918+00:00 19993206.139999989420 29000000.018000010401 27870000.028000000864 3956251.029000043869 60398.261250027 2024-03-29T06:16:12.002294+00:00 19993206.142000079155 28999999.981000069529 27869999.951000031084 3956922.881999969017 60398.261261686 2024-03-29T06:16:13.009668+00:00 19993206.133000019938 28999999.981999989599 27869999.995999988168 3948589.044000030030 60398.261273156 2024-03-29T06:16:14.000677+00:00 19993206.138000000268 29000000.050999999046 27870000.018999990076 3951692.985000013839 60398.261284815 2024-03-29T06:16:15.008052+00:00 19993206.136999998242 28999999.965999960899 27870000.020999971777 3950687.953999996185 60398.261296291 2024-03-29T06:16:15.999555+00:00 19993206.139000009745 28999999.981999989599 27869999.944999989122 3954854.003999948967 60398.261307945 2024-03-29T06:16:17.006434+00:00 19993206.138999998569 29000000.028000000864 27870000.073000010103 3950330.962000011932 60398.261319420 2024-03-29T06:16:17.997937+00:00 19993206.138000000268 29000000.004999998957 27869999.971999999136 3951992.052999972831 60398.261331074 2024-03-29T06:16:19.004816+00:00 19993206.138999998569 28999999.974000100046 27869999.991999980062 3945887.098000050057 60398.261342550 2024-03-29T06:16:19.996320+00:00 19993206.137000009418 29000000.036999940872 27870000.028000060469 3952112.975999950897 60398.261354204 2024-03-29T06:16:21.003199+00:00 19993206.138999998569 28999999.973000049591 27869999.978999968618 3951617.910000085831 60398.261365863 2024-03-29T06:16:22.010574+00:00 19993206.136000011116 29000000.008999940008 27869999.988000039011 3953521.151999949943 60398.261377333 2024-03-29T06:16:23.001581+00:00 19993206.136999990791 29000000.006999969482 27870000.013000011444 3950323.988999962807 60398.261388992 2024-03-29T06:16:24.008956+00:00 19993206.143000010401 28999999.995000001043 27869999.956999901682 3955213.949000000954 60398.261400463 2024-03-29T06:16:24.999964+00:00 19993206.133999969810 29000000.014999989420 27870000.014000058174 3955855.973000050057 60398.261412122 2024-03-29T06:16:26.007339+00:00 19993206.140999998897 28999999.978999998420 27870000.036000009626 3948637.008999944199 60398.261423598 2024-03-29T06:16:26.998842+00:00 19993206.137000020593 29000000.003000009805 27870000.001999970526 3954068.064000010025 60398.261435252 2024-03-29T06:16:28.005721+00:00 19993206.138000011444 28999999.992999989539 27869999.978999968618 3950310.047000051010 60398.261446727 2024-03-29T06:16:28.997224+00:00 19993206.138999998569 29000000.041000008583 27870000.024000048637 3953310.883000016212 60398.261458387 2024-03-29T06:16:30.004600+00:00 19993206.135999981314 28999999.940000001341 27869999.958999991417 3951332.960999966133 60398.261469857 2024-03-29T06:16:30.995607+00:00 19993206.140999969095 29000000.028999980539 27870000.003999948502 3953927.006000041962 60398.261481516 2024-03-29T06:16:32.002982+00:00 19993206.135000050068 29000000.034000009298 27870000.058000091463 3954702.080999969970 60398.261493170 2024-03-29T06:16:33.009861+00:00 19993206.140999969095 28999999.987000018358 27869999.985000010580 3956547.037999988068 60398.261504645 2024-03-29T06:16:34.001365+00:00 19993206.137000020593 28999999.982999980450 27869999.946999911219 3957071.868000030983 60398.261516299 2024-03-29T06:16:35.008244+00:00 19993206.135999981314 28999999.978000018746 27870000.017000079155 3952838.051999927033 60398.261527775 2024-03-29T06:16:35.999747+00:00 19993206.143000010401 29000000.029999971390 27870000.021999958903 3955217.979000092018 60398.261539428 2024-03-29T06:16:37.006626+00:00 19993206.136999960989 28999999.995999988168 27869999.998999949545 3949043.098999977112 60398.261550904 2024-03-29T06:16:37.998129+00:00 19993206.138000011444 29000000.012000020593 27870000.026000019163 3956610.916000009049 60398.261562563 2024-03-29T06:16:39.005504+00:00 19993206.136000040919 28999999.985000010580 27870000.001999970526 3957452.937000035774 60398.261574034 2024-03-29T06:16:39.996512+00:00 19993206.139999989420 28999999.994000021368 27869999.973000001162 3957187.032999991905 60398.261585693 2024-03-29T06:16:41.003887+00:00 19993206.138000011444 28999999.968999978155 27869999.952000010759 3957712.016999959946 60398.261597163 2024-03-29T06:16:41.994894+00:00 19993206.136000040919 29000000.002999961376 27870000.038999989629 3956793.006999969017 60398.261608822 2024-03-29T06:16:43.002269+00:00 19993206.138999938965 28999999.979000028223 27869999.930000010878 3952186.967000008095 60398.261620476 2024-03-29T06:16:44.009148+00:00 19993206.134999990463 29000000.049000021070 27870000.067999988794 3959733.039000033867 60398.261631952 2024-03-29T06:16:45.000651+00:00 19993206.141000028700 29000000.018999930471 27869999.969000011683 3956014.000000000000 60398.261643611 2024-03-29T06:16:46.008027+00:00 19993206.138999938965 28999999.973999980837 27870000.013999998569 3953659.041999936104 60398.261655082 2024-03-29T06:16:46.999034+00:00 19993206.136000040919 29000000.031000021845 27870000.023999989033 3955706.910000085831 60398.261666741 2024-03-29T06:16:48.006409+00:00 19993206.139999989420 28999999.981000069529 27870000.006999999285 3956828.013999938965 60398.261678211 2024-03-29T06:16:48.997416+00:00 19993206.136000040919 28999999.967999938875 27869999.961999978870 3953326.032000064850 60398.261689870 2024-03-29T06:16:50.004792+00:00 19993206.138000011444 29000000.019000049680 27870000.011000040919 3951777.000999927986 60398.261701340 2024-03-29T06:16:50.995799+00:00 19993206.141999959946 29000000.026000019163 27870000.027000010014 3957584.976999998093 60398.261713000 2024-03-29T06:16:52.003174+00:00 19993206.134999990463 28999999.993999961764 27869999.986000001431 3951619.012999999803 60398.261724470 2024-03-29T06:16:52.994181+00:00 19993206.139999989420 28999999.975999951363 27869999.997999969870 3951837.072000000160 60398.261736129 2024-03-29T06:16:54.001556+00:00 19993206.134999990463 28999999.994000080973 27870000.018000010401 3954823.853000000119 60398.261747783 2024-03-29T06:16:55.008436+00:00 19993206.141000028700 29000000.029999971390 27869999.957000020891 3953785.110000000801 60398.261759259 2024-03-29T06:16:55.999939+00:00 19993206.138000011444 28999999.939000010490 27869999.992999970913 3953238.974999998230 60398.261770918 2024-03-29T06:16:57.007314+00:00 19993206.136999960989 29000000.024000048637 27870000.021000031382 3953590.015000001062 60398.261782388 2024-03-29T06:16:57.998321+00:00 19993206.138000011444 29000000.000000000000 27869999.966000020504 3950707.879000001121 60398.261794047 2024-03-29T06:16:59.005695+00:00 19993206.138000011444 29000000.026999950409 27870000.016999959946 3954567.094999998808 60398.261805518 2024-03-29T06:16:59.996704+00:00 19993206.143000010401 28999999.990000009537 27870000.060000058264 3950060.109000004828 60398.261817177 2024-03-29T06:17:01.004079+00:00 19993206.134000059217 29000000.031999949366 27870000.021999958903 3952689.812999994028 60398.261828653 2024-03-29T06:17:01.995582+00:00 19993206.137999888510 28999999.995000001043 27869999.935999989510 3956119.151000001002 60398.261840306 2024-03-29T06:17:03.002461+00:00 19993206.138000011444 29000000.037999998778 27870000.031999949366 3952607.868000001181 60398.261851965 2024-03-29T06:17:04.009836+00:00 19993206.139999989420 28999999.964999999851 27870000.036000009626 3957324.068999997806 60398.261863436 2024-03-29T06:17:05.000843+00:00 19993206.138000011444 28999999.978000000119 27869999.985000010580 3956464.950000002980 60398.261875095 2024-03-29T06:17:06.008219+00:00 19993206.134999990463 28999999.991999998689 27869999.897999998182 3955797.057000004221 60398.261886571 2024-03-29T06:17:06.999722+00:00 19993206.140000101179 28999999.999000001699 27870000.027000069618 3950773.024999998976 60398.261898225 2024-03-29T06:17:08.006601+00:00 19993206.138999998569 29000000.015999998897 27870000.056999921799 3951343.950999998022 60398.261909700 2024-03-29T06:17:08.998104+00:00 19993206.138999998569 29000000.008999999613 27870000.000000000000 3954967.005999996793 60398.261921354 2024-03-29T06:17:10.004983+00:00 19993206.136999990791 28999999.998999979347 27870000.004000071436 3949515.939000010025 60398.261932830 2024-03-29T06:17:10.996487+00:00 19993206.135000009090 28999999.980000019073 27869999.975000020117 3956107.084999992978 60398.261944483 2024-03-29T06:17:12.003366+00:00 19993206.138999998569 28999999.992000009865 27869999.972999930382 3956969.027999997139 60398.261955959 2024-03-29T06:17:12.994869+00:00 19993206.138000000268 29000000.006999969482 27870000.019999980927 3954732.038000002969 60398.261967618 2024-03-29T06:17:14.002244+00:00 19993206.140000000596 29000000.007000029087 27869999.991999980062 3951970.900000005960 60398.261979272 2024-03-29T06:17:15.009123+00:00 19993206.138000011444 29000000.007999960333 27870000.067000031471 3954669.055999993812 60398.261990748 2024-03-29T06:17:16.000626+00:00 19993206.139999989420 29000000.011000040919 27869999.958000060171 3957377.952999994159 60398.262002402 2024-03-29T06:17:17.007506+00:00 19993206.136999990791 29000000.004999998957 27869999.996999979019 3955888.043000013102 60398.262013877 2024-03-29T06:17:17.999009+00:00 19993206.136000011116 28999999.962000008672 27870000.000999998301 3954911.034999995958 60398.262025531 2024-03-29T06:17:19.005888+00:00 19993206.138000011444 28999999.995000001043 27870000.019000001252 3952433.913000002969 60398.262037007 2024-03-29T06:17:19.997391+00:00 19993206.139999989420 28999999.998999949545 27869999.936000000685 3948859.994999989867 60398.262048666 2024-03-29T06:17:21.004767+00:00 19993206.135999981314 29000000.037999991328 27870000.065999999642 3953621.042999998201 60398.262060137 2024-03-29T06:17:21.995774+00:00 19993206.140000049025 28999999.998000029474 27870000.000000011176 3954342.947000011802 60398.262071796 2024-03-29T06:17:23.003149+00:00 19993206.134999990463 28999999.981999989599 27869999.997999999672 3953066.015000001062 60398.262083266 2024-03-29T06:17:23.994156+00:00 19993206.139999989420 29000000.001999970526 27869999.965999990702 3953695.930999993812 60398.262094925 2024-03-29T06:17:25.001531+00:00 19993206.141000028700 29000000.002000089735 27870000.032000008970 3954233.096999987960 60398.262106579 2024-03-29T06:17:26.008411+00:00 19993206.135999981314 28999999.957999940962 27869999.923999991268 3954758.062000005972 60398.262118055 2024-03-29T06:17:26.999914+00:00 19993206.137000020593 29000000.024000048637 27870000.059999998659 3955318.921999990940 60398.262129708 2024-03-29T06:17:28.006793+00:00 19993206.137999951839 29000000.015999909490 27870000.005999978632 3952247.981000006199 60398.262141184 2024-03-29T06:17:28.998296+00:00 19993206.141000028700 28999999.971000079066 27869999.984000030905 3953589.087999999989 60398.262152843 2024-03-29T06:17:30.005671+00:00 19993206.135999981314 29000000.033999919891 27870000.019999980927 3954663.868000001181 60398.262164313 2024-03-29T06:17:30.996678+00:00 19993206.138999998569 29000000.008000019938 27869999.990000009537 3951779.175999999046 60398.262175973 2024-03-29T06:17:32.004054+00:00 19993206.138000011444 28999999.966000080109 27869999.976000010967 3951825.908000022173 60398.262187443 2024-03-29T06:17:32.995061+00:00 19993206.138000011444 29000000.025999899954 27870000.022999998182 3950054.912000000011 60398.262199102 2024-03-29T06:17:34.002436+00:00 19993206.136000040919 29000000.002000089735 27870000.039999961853 3956211.173999994993 60398.262210578 2024-03-29T06:17:34.993939+00:00 19993206.138000011444 28999999.973999980837 27869999.929000020027 3952397.803000003099 60398.262222232 2024-03-29T06:17:36.000819+00:00 19993206.140999909490 29000000.042999979109 27870000.039000030607 3955467.152999997139 60398.262233891 2024-03-29T06:17:37.008194+00:00 19993206.137000080198 28999999.990999940783 27869999.994000021368 3955942.929999976885 60398.262245361 2024-03-29T06:17:37.999201+00:00 19993206.140999909490 28999999.995000001043 27870000.008999940008 3961693.934000014793 60398.262257020 2024-03-29T06:17:39.006576+00:00 19993206.138000011444 29000000.015000101179 27870000.021999958903 3952781.048999994993 60398.262268491 2024-03-29T06:17:39.997583+00:00 19993206.134999990463 28999999.967999998480 27869999.987000111490 3954632.106999992859 60398.262280150 2024-03-29T06:17:41.004959+00:00 19993206.139000058174 29000000.017000000924 27869999.962999939919 3952386.915000020992 60398.262291626 2024-03-29T06:17:41.996461+00:00 19993206.136999960989 28999999.993999999017 27869999.996999979019 3952695.127999991179 60398.262303279 2024-03-29T06:17:43.003341+00:00 19993206.139000058174 28999999.962999999523 27870000.008000019938 3955435.925000011921 60398.262314755 2024-03-29T06:17:43.994844+00:00 19993206.136999960989 29000000.036000009626 27870000.026000019163 3951647.993999987841 60398.262326415 2024-03-29T06:17:45.002219+00:00 19993206.138000011444 29000000.028000000864 27870000.021999958903 3955774.976999998093 60398.262338068 2024-03-29T06:17:46.009098+00:00 19993206.139999989420 28999999.986999988556 27869999.940999981016 3957174.085999995004 60398.262349544 2024-03-29T06:17:47.000602+00:00 19993206.136000040919 28999999.959000021219 27869999.968000050634 3953300.928000003099 60398.262361198 2024-03-29T06:17:48.007481+00:00 19993206.140999909490 29000000.038999971002 27870000.052999969572 3952650.932000011206 60398.262372673 2024-03-29T06:17:48.998984+00:00 19993206.137000080198 28999999.980000019073 27869999.960999969393 3956953.072999984026 60398.262384327 2024-03-29T06:17:50.005863+00:00 19993206.137999888510 28999999.999000009149 27870000.024000048637 3953687.976999998093 60398.262395803 2024-03-29T06:17:50.997367+00:00 19993206.141000028700 28999999.984999950975 27870000.009000059217 3950566.025999993086 60398.262407462 2024-03-29T06:17:52.004742+00:00 19993206.131999969482 29000000.004000011832 27870000.038999918848 3951780.941000015009 60398.262418932 2024-03-29T06:17:52.995749+00:00 19993206.144000049680 29000000.041999999434 27869999.950999978930 3950767.967999995220 60398.262430592 2024-03-29T06:17:54.003124+00:00 19993206.134999990463 28999999.973000049591 27870000.024000048637 3953914.068000019062 60398.262442062 2024-03-29T06:17:54.994131+00:00 19993206.138000011444 28999999.973999980837 27869999.975000020117 3954112.990999997128 60398.262453721 2024-03-29T06:17:56.001506+00:00 19993206.138000011444 29000000.031000021845 27870000.013000011444 3956283.006999998819 60398.262465375 2024-03-29T06:17:57.008386+00:00 19993206.138000011444 28999999.978999968618 27870000.000000000000 3955652.032000004780 60398.262476850 2024-03-29T06:17:57.999889+00:00 19993206.141999959946 28999999.990000009537 27869999.951000008732 3953517.912999988068 60398.262488504 2024-03-29T06:17:59.006768+00:00 19993206.134000059217 29000000.003000020981 27870000.045000001788 3953658.053999990225 60398.262499980 2024-03-29T06:17:59.998271+00:00 19993206.138999938965 29000000.033999919891 27870000.011999990791 3957031.920000017155 60398.262511639 2024-03-29T06:18:01.005646+00:00 19993206.139999989420 28999999.997000098228 27870000.040999989957 3954477.062999964226 60398.262523110 2024-03-29T06:18:01.996655+00:00 19993206.133999999613 28999999.971999999136 27869999.930999990553 3952301.988000034820 60398.262534769 2024-03-29T06:18:03.004028+00:00 19993206.140999998897 29000000.024999979883 27870000.059999998659 3950993.994000018109 60398.262546239 2024-03-29T06:18:03.995036+00:00 19993206.135999999940 28999999.990999940783 27869999.967000011355 3954310.051999986172 60398.262557898 2024-03-29T06:18:05.002411+00:00 19993206.140999998897 29000000.007000088692 27870000.006000008434 3954086.945999979973 60398.262569374 2024-03-29T06:18:05.993914+00:00 19993206.135000009090 29000000.016999959946 27869999.995999958366 3950554.037000000011 60398.262581028 2024-03-29T06:18:07.000794+00:00 19993206.138999998569 28999999.970000028610 27869999.980000019073 3948019.933000028133 60398.262592687 2024-03-29T06:18:08.008169+00:00 19993206.140999998897 29000000.002999901772 27870000.019999980927 3951370.092999995220 60398.262604157 2024-03-29T06:18:08.999176+00:00 19993206.132999990135 28999999.982000108808 27869999.951000031084 3953007.000000000000 60398.262615817 2024-03-29T06:18:10.006551+00:00 19993206.142000019550 29000000.032999988645 27870000.098999980837 3951432.050999999046 60398.262627287 2024-03-29T06:18:10.997558+00:00 19993206.135999981314 28999999.997999910265 27869999.920000020415 3954146.830999969970 60398.262638946 2024-03-29T06:18:12.004934+00:00 19993206.140999998897 29000000.022000070661 27870000.045000020415 3953489.201000034809 60398.262650422 2024-03-29T06:18:12.996437+00:00 19993206.136000011116 28999999.985999941826 27870000.005999978632 3948343.856999992859 60398.262662075 2024-03-29T06:18:14.003316+00:00 19993206.139999989420 28999999.952000018209 27869999.953999999911 3953348.085999966133 60398.262673551 2024-03-29T06:18:14.994819+00:00 19993206.138999998569 28999999.991999980062 27869999.944000009447 3955503.937000035774 60398.262685205 2024-03-29T06:18:16.001699+00:00 19993206.133999999613 29000000.068000078201 27870000.103000041097 3951210.027999997139 60398.262696681 2024-03-29T06:18:16.993202+00:00 19993206.141000028700 28999999.962000001222 27869999.988999959081 3953434.904999970924 60398.262708340 2024-03-29T06:18:18.000577+00:00 19993206.135999981314 29000000.010000001639 27869999.955000039190 3952675.023000001907 60398.262719993 2024-03-29T06:18:19.007456+00:00 19993206.138000011444 29000000.011999998242 27870000.028000000864 3956497.097000002861 60398.262731469 2024-03-29T06:18:19.998959+00:00 19993206.139999989420 28999999.997999999672 27870000.030999898911 3951694.946000040043 60398.262743123 2024-03-29T06:18:21.005839+00:00 19993206.135999981314 28999999.994999989867 27869999.990000009537 3954780.050999999046 60398.262754599 2024-03-29T06:18:21.997342+00:00 19993206.143000010401 29000000.008000019938 27869999.966000080109 3954659.081999958027 60398.262766258 2024-03-29T06:18:23.004717+00:00 19993206.135000050068 28999999.997999999672 27869999.998999949545 3951352.875000000000 60398.262777728 2024-03-29T06:18:23.995723+00:00 19993206.136999960989 29000000.007999990135 27870000.009000059217 3954367.117000042927 60398.262789388 2024-03-29T06:18:25.003099+00:00 19993206.138999998569 29000000.010000020266 27870000.007999900728 3957152.861999989022 60398.262800857 2024-03-29T06:18:25.994106+00:00 19993206.137000020593 28999999.952999979258 27869999.981999989599 3956226.912000000011 60398.262812517 2024-03-29T06:18:27.001481+00:00 19993206.139999989420 29000000.008000019938 27869999.997000098228 3955500.139999986161 60398.262823993 2024-03-29T06:18:27.992985+00:00 19993206.136000040919 28999999.991999980062 27869999.995999928564 3951667.926999986172 60398.262835647 2024-03-29T06:18:28.999864+00:00 19993206.136999960989 29000000.025000039488 27869999.996000051498 3952972.004999995232 60398.262847306 2024-03-29T06:18:30.007239+00:00 19993206.139999989420 28999999.969999969006 27869999.995000001043 3952001.032999991905 60398.262858782 2024-03-29T06:18:30.998742+00:00 19993206.136999960989 29000000.008999999613 27870000.049999948591 3956556.009000002872 60398.262870436 2024-03-29T06:18:32.005622+00:00 19993206.142000079155 29000000.024999979883 27869999.981999989599 3958401.054000020027 60398.262881911 2024-03-29T06:18:32.997125+00:00 19993206.134999990463 28999999.973000049591 27869999.958000060171 3955042.943000019062 60398.262893565 2024-03-29T06:18:34.004004+00:00 19993206.139999989420 29000000.023999989033 27870000.033999919891 3958258.940999985207 60398.262905041 2024-03-29T06:18:34.995507+00:00 19993206.136000040919 29000000.004999939352 27869999.978000041097 3955195.072000027169 60398.262916694 2024-03-29T06:18:36.002386+00:00 19993206.138999938965 28999999.970000028610 27870000.011999998242 3954296.907999991905 60398.262928170 2024-03-29T06:18:36.993889+00:00 19993206.139999989420 29000000.037999991328 27870000.043999999762 3952665.053999959957 60398.262939829 2024-03-29T06:18:38.001265+00:00 19993206.136000040919 28999999.958999991417 27869999.982000008225 3951768.989000021946 60398.262951483 2024-03-29T06:18:39.008144+00:00 19993206.139999989420 29000000.004000071436 27870000.024000000209 3950828.027000010014 60398.262962953 2024-03-29T06:18:39.999151+00:00 19993206.134999990463 29000000.026999950409 27869999.972999989986 3954850.000999987125 60398.262974612 2024-03-29T06:18:41.006526+00:00 19993206.139000058174 28999999.989000078291 27869999.991000000387 3952522.003000020981 60398.262986088 2024-03-29T06:18:41.998030+00:00 19993206.138999938965 29000000.014999989420 27869999.962999999523 3957571.042999982834 60398.262997742 2024-03-29T06:18:43.004909+00:00 19993206.136000040919 28999999.957999940962 27870000.008999999613 3954036.962999999989 60398.263009218 2024-03-29T06:18:43.996413+00:00 19993206.143000010401 29000000.041000008583 27870000.015999998897 3956976.923999965191 60398.263020877 2024-03-29T06:18:45.003786+00:00 19993206.133000019938 29000000.021999958903 27870000.066999968141 3955010.984000027180 60398.263032347 2024-03-29T06:18:45.994794+00:00 19993206.139999989420 28999999.968000050634 27869999.916000008583 3955225.100000023842 60398.263044007 2024-03-29T06:18:47.002169+00:00 19993206.135999921709 29000000.011999960989 27870000.018000010401 3960701.066999971867 60398.263055476 2024-03-29T06:18:47.993177+00:00 19993206.140000101179 28999999.994000080973 27870000.042999979109 3955844.832000017166 60398.263067136 2024-03-29T06:18:49.000552+00:00 19993206.138999938965 28999999.984999898821 27869999.973000049591 3955963.090999960899 60398.263078795 2024-03-29T06:18:50.007927+00:00 19993206.136999960989 29000000.010000109673 27869999.986000001431 3959826.987000048161 60398.263090265 2024-03-29T06:18:50.998934+00:00 19993206.143000010401 29000000.000000000000 27870000.040999948978 3954121.060000001919 60398.263101925 2024-03-29T06:18:52.006309+00:00 19993206.134000059217 28999999.970999959856 27869999.982000049204 3955775.023999989033 60398.263113395 2024-03-29T06:18:52.997317+00:00 19993206.136999960989 29000000.014999989420 27869999.998999949545 3947955.971000016201 60398.263125055 2024-03-29T06:18:54.004692+00:00 19993206.139999989420 29000000.008000001311 27869999.974999960512 3954330.029999970924 60398.263136530 2024-03-29T06:18:54.996195+00:00 19993206.138000011444 29000000.021999999881 27870000.057000041008 3955307.912999988068 60398.263148184 2024-03-29T06:18:56.003074+00:00 19993206.138999998569 28999999.992999989539 27869999.939000010490 3949769.129999995232 60398.263159660 2024-03-29T06:18:56.994578+00:00 19993206.135000001639 28999999.993999999017 27870000.021999958903 3959099.833999990951 60398.263171319 2024-03-29T06:18:58.001952+00:00 19993206.141000010073 28999999.984999999404 27869999.978000041097 3952575.047000051010 60398.263182789 2024-03-29T06:18:58.992960+00:00 19993206.136999990791 28999999.999000009149 27870000.036000009626 3951375.953999996185 60398.263194448 2024-03-29T06:19:00.000335+00:00 19993206.138000000268 28999999.991000000387 27869999.930999990553 3955868.095999956131 60398.263206102 2024-03-29T06:19:01.007214+00:00 19993206.138000000268 29000000.021000001580 27870000.037999991328 3956682.939999998081 60398.263217578 2024-03-29T06:19:01.998717+00:00 19993206.136999990791 29000000.018000010401 27870000.029999971390 3951828.937000035774 60398.263229231 2024-03-29T06:19:03.005597+00:00 19993206.140999998897 28999999.977999988943 27870000.022000070661 3951722.038999975193 60398.263240707 2024-03-29T06:19:03.997100+00:00 19993206.136999990791 29000000.014999989420 27869999.978999968618 3954028.064000010025 60398.263252361 2024-03-29T06:19:05.003978+00:00 19993206.139000028372 29000000.027000010014 27869999.971999999136 3955059.012000023853 60398.263263837 2024-03-29T06:19:05.995482+00:00 19993206.136999990791 28999999.982999980450 27870000.031000021845 3954821.990999997128 60398.263275496 2024-03-29T06:19:07.002857+00:00 19993206.136999990791 28999999.971000019461 27869999.990000009537 3954034.981999992859 60398.263286966 2024-03-29T06:19:07.993864+00:00 19993206.142000019550 28999999.986999988556 27870000.018999930471 3953996.044000030030 60398.263298626 2024-03-29T06:19:09.001240+00:00 19993206.132999960333 29000000.040000021458 27869999.935999989510 3956698.976999998093 60398.263310095 2024-03-29T06:19:09.992247+00:00 19993206.138999998569 29000000.001999970526 27870000.053000088781 3957622.939000010025 60398.263321755 2024-03-29T06:19:10.999622+00:00 19993206.140000049025 29000000.030000030994 27870000.018999930471 3950472.036999940872 60398.263333409 2024-03-29T06:19:12.006501+00:00 19993206.136999960989 28999999.947999950498 27869999.970000028610 3954760.039000033867 60398.263344884 2024-03-29T06:19:12.998005+00:00 19993206.139999989420 29000000.027000069618 27870000.004999998957 3955123.962000011932 60398.263356544 2024-03-29T06:19:14.005380+00:00 19993206.133000019938 28999999.963999990374 27869999.978999998420 3958857.949000000954 60398.263368014 2024-03-29T06:19:14.996387+00:00 19993206.143999990076 29000000.009999990463 27870000.057000000030 3959128.967999935150 60398.263379673 2024-03-29T06:19:16.003762+00:00 19993206.133999999613 29000000.008999940008 27869999.938000008464 3956660.114000082016 60398.263391143 2024-03-29T06:19:16.994769+00:00 19993206.138999998569 28999999.987000111490 27869999.978999990970 3956098.013999938965 60398.263402803 2024-03-29T06:19:18.002144+00:00 19993206.138000011444 29000000.014999989420 27870000.022999998182 3955748.917000054847 60398.263414278 2024-03-29T06:19:18.993648+00:00 19993206.137000020593 29000000.013999938965 27870000.059999998659 3958589.060999989975 60398.263425932 2024-03-29T06:19:20.000527+00:00 19993206.141999959946 28999999.990000009537 27869999.957000020891 3960812.003000020981 60398.263437408 2024-03-29T06:19:20.992030+00:00 19993206.136999960989 28999999.977000001818 27869999.982999980450 3958169.027999997139 60398.263449062 2024-03-29T06:19:21.998909+00:00 19993206.139000058174 29000000.009000059217 27870000.011999990791 3954311.845999956131 60398.263460721 2024-03-29T06:19:23.006285+00:00 19993206.134999990463 29000000.022999998182 27869999.988000039011 3955688.131000041962 60398.263472197 2024-03-29T06:19:23.997788+00:00 19993206.139000058174 28999999.960999969393 27869999.981999989599 3958667.063999890815 60398.263483850 2024-03-29T06:19:25.004667+00:00 19993206.139999989420 28999999.975000020117 27869999.951999958605 3951134.910000085831 60398.263495326 2024-03-29T06:19:25.996170+00:00 19993206.134999990463 29000000.044999960810 27870000.111000001431 3949447.072999954224 60398.263506980 2024-03-29T06:19:27.003049+00:00 19993206.140999909490 29000000.004999998957 27869999.995999988168 3957390.881000041962 60398.263518455 2024-03-29T06:19:27.994552+00:00 19993206.138000011444 28999999.985000010580 27869999.919000029564 3954351.983999968041 60398.263530109 2024-03-29T06:19:29.001432+00:00 19993206.140000101179 28999999.988999959081 27870000.065999981016 3949494.090999960899 60398.263541585 2024-03-29T06:19:29.992935+00:00 19993206.136999960989 29000000.042999979109 27869999.999000009149 3956696.866000055801 60398.263553244 2024-03-29T06:19:31.000310+00:00 19993206.133999940008 28999999.958999998868 27869999.989000018686 3953474.075000048149 60398.263564898 2024-03-29T06:19:32.007189+00:00 19993206.141000028700 29000000.021999999881 27869999.971999999136 3957261.082999945153 60398.263576374 2024-03-29T06:19:32.998693+00:00 19993206.138000011444 28999999.975999999791 27870000.036999940872 3952906.865000010002 60398.263588028 2024-03-29T06:19:34.005572+00:00 19993206.138000011444 29000000.011999990791 27869999.995000001043 3947513.003000020981 60398.263599503 2024-03-29T06:19:34.997075+00:00 19993206.138000011444 29000000.002999991179 27869999.967000011355 3955285.131999969017 60398.263611157 2024-03-29T06:19:36.003954+00:00 19993206.138000011444 29000000.011000011116 27870000.009999990463 3955115.940999985207 60398.263622633 2024-03-29T06:19:36.995457+00:00 19993206.138999938965 28999999.981999989599 27870000.050000071526 3958460.991999983788 60398.263634292 2024-03-29T06:19:38.002832+00:00 19993206.136000040919 29000000.022000011057 27869999.971999999136 3956705.060000061989 60398.263645762 2024-03-29T06:19:38.993840+00:00 19993206.138999938965 28999999.977000001818 27869999.985999941826 3951680.911000012886 60398.263657416 2024-03-29T06:19:40.000719+00:00 19993206.138000011444 29000000.010999981314 27870000.018000010401 3954560.991999983788 60398.263668892 2024-03-29T06:19:40.992222+00:00 19993206.141000028700 28999999.993000030518 27869999.971999999136 3949756.054000020027 60398.263680551 2024-03-29T06:19:41.999597+00:00 19993206.136999960989 29000000.005999978632 27870000.013000011444 3952994.008999944199 60398.263692205 2024-03-29T06:19:43.006477+00:00 19993206.134999990463 28999999.982999980450 27869999.986999988556 3951324.965000032913 60398.263703681 2024-03-29T06:19:43.997980+00:00 19993206.141000028700 29000000.030000030994 27870000.031999949366 3950261.932999968994 60398.263715340 2024-03-29T06:19:45.005355+00:00 19993206.136000040919 28999999.981000009924 27869999.973000049591 3947826.123000026215 60398.263726810 2024-03-29T06:19:45.996362+00:00 19993206.139999989420 29000000.018000010401 27870000.057000041008 3953785.970999956131 60398.263738469 2024-03-29T06:19:47.003737+00:00 19993206.138999938965 29000000.021999958903 27869999.992999911308 3947411.973000050057 60398.263749939 2024-03-29T06:19:47.994744+00:00 19993206.134000059217 28999999.956000030041 27869999.931000109762 3952595.921000003815 60398.263761599 2024-03-29T06:19:49.002119+00:00 19993206.144000001252 29000000.015999969095 27870000.055999990553 3950141.107999920845 60398.263773069 2024-03-29T06:19:49.993127+00:00 19993206.133999999613 28999999.986999988556 27869999.991999980062 3951044.941000103951 60398.263784728 2024-03-29T06:19:51.000502+00:00 19993206.138000000268 29000000.008000019938 27870000.006999969482 3953969.002999901772 60398.263796198 2024-03-29T06:19:51.991509+00:00 19993206.138000000268 28999999.983000040054 27869999.950000051409 3956149.147000073921 60398.263807857 2024-03-29T06:19:52.998884+00:00 19993206.138999998569 29000000.021000031382 27870000.041000001132 3955245.812999964226 60398.263819517 2024-03-29T06:19:54.006260+00:00 19993206.140000000596 28999999.998999949545 27869999.993000000715 3955195.995000004768 60398.263830987 2024-03-29T06:19:54.997268+00:00 19993206.135000009090 28999999.996000051498 27870000.010999988765 3955562.070000051986 60398.263842646 2024-03-29T06:19:56.004642+00:00 19993206.140999998897 28999999.977000001818 27869999.959000010043 3957092.066999911796 60398.263854116 2024-03-29T06:19:56.995649+00:00 19993206.136999990791 29000000.024999979883 27870000.058999989182 3961240.899999976158 60398.263865776 2024-03-29T06:19:58.003024+00:00 19993206.136999990791 28999999.993999961764 27869999.971999999136 3958526.091000080109 60398.263877246 2024-03-29T06:19:58.994032+00:00 19993206.137999981642 28999999.993999961764 27869999.976000010967 3954301.005999923218 60398.263888905 2024-03-29T06:20:00.001407+00:00 19993206.138000011444 28999999.978000041097 27869999.953999999911 3957580.999000072014 60398.263900381 2024-03-29T06:20:00.992910+00:00 19993206.140000019222 29000000.067000031471 27870000.104999989271 3960375.958999990951 60398.263912035 2024-03-29T06:20:01.999789+00:00 19993206.136999990791 28999999.978999968618 27869999.944999989122 3955734.024999976158 60398.263923510 2024-03-29T06:20:02.991293+00:00 19993206.139999989420 28999999.965000029653 27869999.986000001431 3952827.953000069130 60398.263935164 2024-03-29T06:20:03.998172+00:00 19993206.138999998569 29000000.041999939829 27870000.052000049502 3954450.064999938011 60398.263946823 2024-03-29T06:20:05.005547+00:00 19993206.133999999613 28999999.956000089645 27869999.935999989510 3957197.909000039101 60398.263958299 2024-03-29T06:20:05.997050+00:00 19993206.139999989420 29000000.034999970347 27870000.050000008196 3952551.945999979973 60398.263969953 2024-03-29T06:20:07.003929+00:00 19993206.134999990463 28999999.995000001043 27869999.994999948889 3955228.062000035774 60398.263981428 2024-03-29T06:20:07.995433+00:00 19993206.141000028700 29000000.011999998242 27870000.025000039488 3958494.048999906052 60398.263993088 2024-03-29T06:20:09.002808+00:00 19993206.137000020593 28999999.956000000238 27869999.927999969572 3954082.006000041962 60398.264004558 2024-03-29T06:20:09.993815+00:00 19993206.142999950796 29000000.037999998778 27870000.053000029176 3956745.904999970924 60398.264016218 2024-03-29T06:20:11.001190+00:00 19993206.137000020593 28999999.971999999136 27870000.018999930471 3954093.147000073921 60398.264027688 2024-03-29T06:20:11.992197+00:00 19993206.132000029087 29000000.002999991179 27869999.992000099272 3952389.890999913216 60398.264039347 2024-03-29T06:20:12.999572+00:00 19993206.141999959946 28999999.995000001043 27869999.967999938875 3950964.027000070084 60398.264051001 2024-03-29T06:20:14.006451+00:00 19993206.134999990463 29000000.046999990940 27870000.014000058174 3958282.016999959946 60398.264062476 2024-03-29T06:20:14.997954+00:00 19993206.139999989420 28999999.987000018358 27870000.038999918848 3955053.965999960899 60398.264074130 2024-03-29T06:20:16.004834+00:00 19993206.139000058174 29000000.006999999285 27869999.990000009537 3957053.013000010978 60398.264085606 2024-03-29T06:20:16.996337+00:00 19993206.136000040919 28999999.983000010252 27869999.950000051409 3952045.985000013839 60398.264097265 2024-03-29T06:20:18.003712+00:00 19993206.140999909490 28999999.996999979019 27870000.000999931246 3958193.004000068177 60398.264108735 2024-03-29T06:20:18.994720+00:00 19993206.137000080198 28999999.991000000387 27869999.984000090510 3954233.036999940872 60398.264120394 2024-03-29T06:20:20.002095+00:00 19993206.135999921709 28999999.986000001431 27869999.998999949545 3957172.907000064850 60398.264131865 2024-03-29T06:20:20.993102+00:00 19993206.141000028700 28999999.991999980062 27870000.052000049502 3954959.014999986161 60398.264143524 2024-03-29T06:20:22.000477+00:00 19993206.134999990463 29000000.021000031382 27869999.995000001043 3954245.103999971878 60398.264154994 2024-03-29T06:20:22.991484+00:00 19993206.144000049680 29000000.033999979496 27870000.009999990463 3954536.932000041008 60398.264166654 2024-03-29T06:20:23.998859+00:00 19993206.132999900728 28999999.986999988556 27869999.981999989599 3954701.991999983788 60398.264178313 2024-03-29T06:20:25.006235+00:00 19993206.140000101179 28999999.970000028610 27869999.967000011355 3951778.031000018120 60398.264189783 2024-03-29T06:20:25.997242+00:00 19993206.138999938965 29000000.002000030130 27870000.034999970347 3954499.037999988068 60398.264201442 2024-03-29T06:20:27.004617+00:00 19993206.134999990463 29000000.005999919027 27869999.962000008672 3952763.027999997139 60398.264212912 2024-03-29T06:20:27.995624+00:00 19993206.141000028700 29000000.000000000000 27870000.036999940872 3956470.983999968041 60398.264224572 2024-03-29T06:20:29.002999+00:00 19993206.134999990463 28999999.974000100046 27869999.974000100046 3951630.983000040054 60398.264236047 2024-03-29T06:20:29.994503+00:00 19993206.141999959946 29000000.033999919891 27869999.975999951363 3950180.031000018120 60398.264247701 2024-03-29T06:20:31.001382+00:00 19993206.137000080198 28999999.993000030518 27869999.997999999672 3953433.972999929916 60398.264259177 2024-03-29T06:20:31.992885+00:00 19993206.137999888510 29000000.003999948502 27870000.048000000417 3952941.955000042915 60398.264270830 2024-03-29T06:20:32.999764+00:00 19993206.137000080198 29000000.004000071436 27870000.005000010133 3955777.005999923218 60398.264282306 2024-03-29T06:20:33.991267+00:00 19993206.138999938965 28999999.990999940783 27869999.994999989867 3958409.020000100136 60398.264293966 2024-03-29T06:20:34.998643+00:00 19993206.139000058174 29000000.004000071436 27869999.964999999851 3957222.853999971878 60398.264305620 2024-03-29T06:20:36.005522+00:00 19993206.134999990463 28999999.987999919802 27870000.022999998182 3956603.143000007141 60398.264317095 2024-03-29T06:20:36.997025+00:00 19993206.141000028700 29000000.018000010401 27870000.018999990076 3957136.958999990951 60398.264328749 2024-03-29T06:20:38.003904+00:00 19993206.136999960989 28999999.993000030518 27870000.028000000864 3953307.044999957085 60398.264340225 2024-03-29T06:20:38.995407+00:00 19993206.139999989420 28999999.996999979019 27869999.953999999911 3953884.963000059128 60398.264351878 2024-03-29T06:20:40.002287+00:00 19993206.139000058174 28999999.979000091553 27869999.953000038862 3952591.023000001907 60398.264363354 2024-03-29T06:20:40.993790+00:00 19993206.135999921709 29000000.019999980927 27870000.083999991417 3957388.988999962807 60398.264375008 2024-03-29T06:20:42.000670+00:00 19993206.139999989420 28999999.988999959081 27869999.981999989599 3956489.082999945153 60398.264386483 2024-03-29T06:20:42.992172+00:00 19993206.133000001311 29000000.026999950409 27870000.004000011832 3950735.971000074875 60398.264398137 2024-03-29T06:20:43.999051+00:00 19993206.140000000596 29000000.015000101179 27870000.011999960989 3954367.942000031006 60398.264409613 2024-03-29T06:20:44.990554+00:00 19993206.140000000596 28999999.949999928474 27869999.955000039190 3953796.125000000000 60398.264421272 2024-03-29T06:20:45.997930+00:00 19993206.136999990791 29000000.035999998450 27870000.000999990851 3953237.835999966133 60398.264432926 2024-03-29T06:20:47.004809+00:00 19993206.140999998897 28999999.967999998480 27869999.983999971300 3953923.118999958038 60398.264444401 2024-03-29T06:20:47.996312+00:00 19993206.135999988765 29000000.035999998450 27870000.022000011057 3950340.894000052940 60398.264456061 2024-03-29T06:20:49.003687+00:00 19993206.139000009745 29000000.013000011444 27870000.013999998569 3954280.067999958992 60398.264467531 2024-03-29T06:20:49.994694+00:00 19993206.136999990791 29000000.014999989420 27870000.018000010401 3959390.968000053894 60398.264479191 2024-03-29T06:20:51.002070+00:00 19993206.136999990791 28999999.949999991804 27869999.962000008672 3953829.059000014793 60398.264490661 2024-03-29T06:20:51.993077+00:00 19993206.140999998897 29000000.008999999613 27870000.000000000000 3951246.935999989975 60398.264502320 2024-03-29T06:20:53.000452+00:00 19993206.132999990135 28999999.997000008821 27870000.003999948502 3955848.030999898911 60398.264513790 2024-03-29T06:20:53.991459+00:00 19993206.143000010401 29000000.012999981642 27869999.955000039190 3954821.941000103951 60398.264525449 2024-03-29T06:20:54.998834+00:00 19993206.136000011116 28999999.997000038624 27870000.019999980927 3958109.034999967087 60398.264537109 2024-03-29T06:20:56.006210+00:00 19993206.137000020593 28999999.970999959856 27869999.996000051498 3953833.069999932777 60398.264548579 2024-03-29T06:20:56.997217+00:00 19993206.137999951839 29000000.024000048637 27870000.052999969572 3955470.922000051010 60398.264560238 2024-03-29T06:20:58.004592+00:00 19993206.136000040919 29000000.007999960333 27870000.011000040919 3956008.962000011932 60398.264571714 2024-03-29T06:20:58.996095+00:00 19993206.143999990076 28999999.990000009537 27869999.951999899000 3953888.970000029076 60398.264583368 2024-03-29T06:21:00.002975+00:00 19993206.134999990463 29000000.002000030130 27869999.964000109583 3953491.138999938965 60398.264594838 2024-03-29T06:21:00.993982+00:00 19993206.138999998569 29000000.000000000000 27870000.054999951273 3953604.948000072967 60398.264606497 2024-03-29T06:21:02.001357+00:00 19993206.142000019550 28999999.995000001043 27870000.009999990463 3948869.024999976158 60398.264617967 2024-03-29T06:21:02.992364+00:00 19993206.132999960333 29000000.003999948502 27870000.004999998957 3950788.032999991905 60398.264629627 2024-03-29T06:21:03.999739+00:00 19993206.142000019550 28999999.986999988556 27870000.011999960989 3950904.856999992859 60398.264641097 2024-03-29T06:21:04.990747+00:00 19993206.137000020593 29000000.016000028700 27870000.035000089556 3953614.008999944199 60398.264652756 2024-03-29T06:21:05.998122+00:00 19993206.136999960989 29000000.001999970526 27869999.949000000954 3954424.021000028122 60398.264664415 2024-03-29T06:21:07.005497+00:00 19993206.137000020593 28999999.950999978930 27869999.957999940962 3950789.072999954224 60398.264675885 2024-03-29T06:21:07.996504+00:00 19993206.139999989420 29000000.053000088781 27870000.060999989510 3952125.940000057220 60398.264687545 2024-03-29T06:21:09.003879+00:00 19993206.138000011444 28999999.997999910265 27869999.989000078291 3950903.039999961853 60398.264699020 2024-03-29T06:21:09.995382+00:00 19993206.136999960989 28999999.989000078291 27869999.964000001550 3950955.951000093948 60398.264710674 2024-03-29T06:21:11.002262+00:00 19993206.138000011444 29000000.013999938965 27870000.011999990791 3954039.071999907028 60398.264722150 2024-03-29T06:21:11.993765+00:00 19993206.136000040919 28999999.989000078291 27869999.993000000715 3953431.914000033867 60398.264733804 2024-03-29T06:21:13.000644+00:00 19993206.143000010401 29000000.000999931246 27870000.017999991775 3958202.126000047196 60398.264745279 2024-03-29T06:21:13.992147+00:00 19993206.134999990463 28999999.968999978155 27869999.991000000387 3955876.041999936104 60398.264756939 2024-03-29T06:21:14.999523+00:00 19993206.139999989420 29000000.022999998182 27869999.989000018686 3950475.934000014793 60398.264768409 2024-03-29T06:21:15.990529+00:00 19993206.139000058174 29000000.024000048637 27870000.028999980539 3955133.914999961853 60398.264780068 2024-03-29T06:21:16.997905+00:00 19993206.134999990463 29000000.022999998182 27870000.004999998957 3953598.979000092018 60398.264791722 2024-03-29T06:21:18.004784+00:00 19993206.143000010401 28999999.963999990374 27869999.998000029474 3952939.081999897957 60398.264803198 2024-03-29T06:21:18.996287+00:00 19993206.132999900728 29000000.008999940008 27870000.005999978632 3958347.003000020981 60398.264814857 2024-03-29T06:21:20.003662+00:00 19993206.138000011444 28999999.981000069529 27870000.010999981314 3951147.950000048149 60398.264826327 2024-03-29T06:21:20.994670+00:00 19993206.139000058174 28999999.980000019073 27869999.962999999523 3956100.059000014793 60398.264837987 2024-03-29T06:21:22.002045+00:00 19993206.136000040919 29000000.016000028700 27869999.977000001818 3950641.996999979019 60398.264849456 2024-03-29T06:21:22.993052+00:00 19993206.142999891192 29000000.013000000268 27870000.087999999523 3954334.015000000130 60398.264861116 2024-03-29T06:21:24.000427+00:00 19993206.137000080198 29000000.013000000268 27869999.961000028998 3956361.925000001211 60398.264872592 2024-03-29T06:21:24.991930+00:00 19993206.134999990463 29000000.003000009805 27870000.012000020593 3954580.975999999791 60398.264884246 2024-03-29T06:21:25.998809+00:00 19993206.139999989420 28999999.959000010043 27869999.940999981016 3956258.002999999095 60398.264895716 2024-03-29T06:21:26.989817+00:00 19993206.138000011444 29000000.014999989420 27870000.004999998957 3956197.051000002772 60398.264907375 2024-03-29T06:21:27.997192+00:00 19993206.138999938965 28999999.976000010967 27870000.009999990463 3954198.029999997001 60398.264919029 2024-03-29T06:21:29.004071+00:00 19993206.137000080198 29000000.028000000864 27869999.983000040054 3958265.000000000000 60398.264930504 2024-03-29T06:21:29.995574+00:00 19993206.139999989420 29000000.004000011832 27870000.026000019163 3954380.973999998998 60398.264942164 2024-03-29T06:21:31.002950+00:00 19993206.138000011444 29000000.011000011116 27870000.003999948502 3950500.004000003915 60398.264953634 2024-03-29T06:21:31.993956+00:00 19993206.136999960989 29000000.011999960989 27870000.026000019163 3955127.069999999832 60398.264965293 2024-03-29T06:21:33.001331+00:00 19993206.139999989420 28999999.975000020117 27869999.993999961764 3956330.998999997973 60398.264976763 2024-03-29T06:21:33.992339+00:00 19993206.134999990463 28999999.959999978542 27869999.970000028610 3953139.847999996971 60398.264988422 2024-03-29T06:21:34.999714+00:00 19993206.138000011444 29000000.031000021845 27869999.990000009537 3951656.097000002861 60398.264999893 2024-03-29T06:21:35.990722+00:00 19993206.136999960989 29000000.038999971002 27870000.037999991328 3955806.879999995232 60398.265011552 2024-03-29T06:21:36.998097+00:00 19993206.140999998897 28999999.992000039667 27869999.978999968618 3951673.100000001024 60398.265023206 2024-03-29T06:21:38.004976+00:00 19993206.140000000596 28999999.992999970913 27870000.041000008583 3960165.967000000179 60398.265034681 2024-03-29T06:21:38.996479+00:00 19993206.135000009090 28999999.983000040054 27869999.960000038147 3954499.068999997806 60398.265046341 2024-03-29T06:21:40.003854+00:00 19993206.141999989748 29000000.003999948502 27869999.985000010580 3951433.916000009049 60398.265057811 2024-03-29T06:21:40.994862+00:00 19993206.133999999613 29000000.001999970526 27870000.015999909490 3954236.961999997031 60398.265069470 2024-03-29T06:21:42.002236+00:00 19993206.140000000596 29000000.006000038236 27870000.012000080198 3954173.118000001181 60398.265080940 2024-03-29T06:21:42.993244+00:00 19993206.136999990791 29000000.001000050455 27870000.019999980927 3951618.971000000834 60398.265092600 2024-03-29T06:21:44.000619+00:00 19993206.138999998569 28999999.993999961764 27869999.970000028610 3954321.074000000954 60398.265104070 2024-03-29T06:21:44.991626+00:00 19993206.138999998569 28999999.975999951363 27869999.995999928564 3958256.984999998938 60398.265115729 2024-03-29T06:21:45.999001+00:00 19993206.136000011116 29000000.031000021845 27869999.999000068754 3956248.935999989975 60398.265127199 2024-03-29T06:21:46.990009+00:00 19993206.140999998897 29000000.004999998957 27870000.024999979883 3950947.015000001062 60398.265138858 2024-03-29T06:21:47.997384+00:00 19993206.133999999613 28999999.971999999136 27869999.940999999642 3954091.057000011206 60398.265150513 2024-03-29T06:21:49.004263+00:00 19993206.140999969095 28999999.999000068754 27870000.039000000805 3951914.912999988068 60398.265161988 2024-03-29T06:21:49.995766+00:00 19993206.137000020593 29000000.006999969482 27870000.004999998957 3956076.983000009786 60398.265173648 2024-03-29T06:21:51.003142+00:00 19993206.138999998569 29000000.013999938965 27869999.962999999523 3953203.982999994885 60398.265185118 2024-03-29T06:21:51.994149+00:00 19993206.138999998569 29000000.011000040919 27870000.047000009567 3956755.995000004768 60398.265196771 2024-03-29T06:21:53.001028+00:00 19993206.138000011444 28999999.963999990374 27870000.006999999285 3952020.072999998927 60398.265208247 2024-03-29T06:21:53.992531+00:00 19993206.136999960989 29000000.003000020981 27869999.953999999911 3952140.084999992978 60398.265219906 2024-03-29T06:21:54.999906+00:00 19993206.136000040919 29000000.032000061125 27869999.984000001103 3954815.931999995839 60398.265231377 2024-03-29T06:21:55.990913+00:00 19993206.138000011444 28999999.964999910444 27870000.046000000089 3957363.967999995220 60398.265243036 2024-03-29T06:21:56.998289+00:00 19993206.139999989420 29000000.026000019163 27869999.997999999672 3953502.976999998093 60398.265254506 2024-03-29T06:21:57.989296+00:00 19993206.136999960989 28999999.975000020117 27869999.986999988556 3958280.106000006199 60398.265266165 2024-03-29T06:21:58.996671+00:00 19993206.138999998569 29000000.008999940008 27869999.963999990374 3954463.948000013828 60398.265277819 2024-03-29T06:22:00.003550+00:00 19993206.137000020593 28999999.997999999672 27870000.038000050932 3953345.954999982845 60398.265289295 2024-03-29T06:22:00.995053+00:00 19993206.138000011444 29000000.011999990791 27869999.995999988168 3956522.025000005960 60398.265300948 2024-03-29T06:22:02.001933+00:00 19993206.140999969095 29000000.010000009090 27870000.042999979109 3956492.930000007153 60398.265312424 2024-03-29T06:22:02.993436+00:00 19993206.134000059217 28999999.967999991030 27869999.959999978542 3956981.078000009060 60398.265324078 2024-03-29T06:22:04.000315+00:00 19993206.140999909490 28999999.977000001818 27869999.965000029653 3952317.997999995947 60398.265335553 2024-03-29T06:22:04.991818+00:00 19993206.137000080198 29000000.034000009298 27870000.064000010490 3956478.961999983061 60398.265347207 2024-03-29T06:22:05.998697+00:00 19993206.138000011444 29000000.014999989420 27869999.967999991030 3954794.013000010978 60398.265358683 2024-03-29T06:22:06.990200+00:00 19993206.140999909490 28999999.984000001103 27870000.008000019938 3958547.946999996901 60398.265370342 2024-03-29T06:22:07.997576+00:00 19993206.137000080198 29000000.008000019938 27870000.026999950409 3955429.092999995220 60398.265381996 2024-03-29T06:22:09.004455+00:00 19993206.138999938965 29000000.049000021070 27869999.988999959081 3951576.958000003826 60398.265393472 2024-03-29T06:22:09.995958+00:00 19993206.136999960989 28999999.960999969393 27870000.007000088692 3955629.995999991894 60398.265405125 2024-03-29T06:22:11.002837+00:00 19993206.139000058174 28999999.986999988556 27869999.985999941826 3955780.101999998093 60398.265416601 2024-03-29T06:22:11.994341+00:00 19993206.138000011444 28999999.995999988168 27869999.986000061035 3955275.868000001181 60398.265428260 2024-03-29T06:22:13.001716+00:00 19993206.138000011444 29000000.007000029087 27870000.018000010401 3953541.049000024796 60398.265439731 2024-03-29T06:22:13.992723+00:00 19993206.136999960989 28999999.986999988556 27869999.957000020891 3956834.931999980938 60398.265451390 2024-03-29T06:22:15.000098+00:00 19993206.136000040919 28999999.991000000387 27869999.993999961764 3955529.092999995220 60398.265462860 2024-03-29T06:22:15.991105+00:00 19993206.141999959946 29000000.020000040531 27870000.044999960810 3955715.968000025023 60398.265474520 2024-03-29T06:22:16.998480+00:00 19993206.136999960989 29000000.014999989420 27870000.011000040919 3954728.960999995004 60398.265485989 2024-03-29T06:22:17.989488+00:00 19993206.137000080198 29000000.003000020981 27869999.983999971300 3949719.048999994993 60398.265497649 2024-03-29T06:22:18.996863+00:00 19993206.139999989420 29000000.003000020981 27870000.046000000089 3953575.020999997854 60398.265509303 2024-03-29T06:22:20.003742+00:00 19993206.136999960989 28999999.989999890327 27869999.980000019073 3951289.907000004780 60398.265520778 2024-03-29T06:22:20.995246+00:00 19993206.139999989420 28999999.930000070482 27869999.886000040919 3956073.006999998819 60398.265532438 2024-03-29T06:22:22.002620+00:00 19993206.136999960989 29000000.026000019163 27870000.105999950320 3950366.050999999046 60398.265543908 2024-03-29T06:22:22.993628+00:00 19993206.138000011444 29000000.028000000864 27870000.009999990463 3951390.020999997854 60398.265555567 2024-03-29T06:22:24.001003+00:00 19993206.136000040919 29000000.026000019163 27869999.995000001043 3950535.995000004768 60398.265567037 2024-03-29T06:22:24.992010+00:00 19993206.134999990463 28999999.967999938875 27869999.976000070572 3951349.944999992847 60398.265578697 2024-03-29T06:22:25.999385+00:00 19993206.144000049680 29000000.042000059038 27870000.008999940008 3950402.085999995004 60398.265590167 2024-03-29T06:22:26.990393+00:00 19993206.131999969482 28999999.969999909401 27869999.978999998420 3953819.930999993812 60398.265601826 2024-03-29T06:22:27.997768+00:00 19993206.141999959946 29000000.006000038236 27870000.013000000268 3953241.001000016928 60398.265613302 2024-03-29T06:22:28.989271+00:00 19993206.139000058174 29000000.000000000000 27869999.991999998689 3950526.023000001907 60398.265624955 2024-03-29T06:22:29.996150+00:00 19993206.138000000268 29000000.011999960989 27869999.971000000834 3953834.971999973059 60398.265636615 2024-03-29T06:22:31.003525+00:00 19993206.138999998569 28999999.979000091553 27870000.011999990791 3956110.099000037182 60398.265648085 2024-03-29T06:22:31.994532+00:00 19993206.133999999613 28999999.993999961764 27870000.037999991328 3954557.924999951851 60398.265659744 2024-03-29T06:22:33.001908+00:00 19993206.142000000924 29000000.034999970347 27870000.008999999613 3949895.039000033867 60398.265671214 2024-03-29T06:22:33.992915+00:00 19993206.138999998569 28999999.993000030518 27869999.964999999851 3954451.968999981880 60398.265682874 2024-03-29T06:22:35.000290+00:00 19993206.136999990791 28999999.985999941826 27870000.024000018835 3952915.006000041962 60398.265694343 2024-03-29T06:22:35.991297+00:00 19993206.138999998569 29000000.000000000000 27869999.971999999136 3956826.957999945153 60398.265706003 2024-03-29T06:22:36.998672+00:00 19993206.136000011116 29000000.008000001311 27870000.013999998569 3958814.027999997139 60398.265717473 2024-03-29T06:22:37.989680+00:00 19993206.140999998897 28999999.956000000238 27869999.958999991417 3950406.945000051986 60398.265729133 2024-03-29T06:22:38.997055+00:00 19993206.132999990135 29000000.028999999166 27870000.020999971777 3952095.111999989022 60398.265740786 2024-03-29T06:22:40.003934+00:00 19993206.140999998897 28999999.982000008225 27869999.980000019073 3958007.935999989975 60398.265752262 2024-03-29T06:22:40.995437+00:00 19993206.140999998897 29000000.028000000864 27870000.013000011444 3956187.972999989986 60398.265763922 2024-03-29T06:22:42.002812+00:00 19993206.133999999613 28999999.986000001431 27870000.010999981314 3953857.007000029087 60398.265775391 2024-03-29T06:22:42.993820+00:00 19993206.141000028700 29000000.000999990851 27869999.985000010580 3955427.926999986172 60398.265787051 2024-03-29T06:22:44.001195+00:00 19993206.134999990463 28999999.995000001043 27870000.030000030994 3952728.084999979008 60398.265798521 2024-03-29T06:22:44.992202+00:00 19993206.137999951839 28999999.984999980778 27870000.010999921709 3950390.013000010978 60398.265810180 2024-03-29T06:22:45.999577+00:00 19993206.138000011444 29000000.024000048637 27869999.992000099272 3952652.977999985218 60398.265821656 2024-03-29T06:22:46.991080+00:00 19993206.140000049025 29000000.013999998569 27869999.967000011355 3953945.052000045776 60398.265833310 2024-03-29T06:22:47.997960+00:00 19993206.137999951839 28999999.980999950320 27870000.025999899954 3955298.067999958992 60398.265844786 2024-03-29T06:22:48.989463+00:00 19993206.138000011444 29000000.036000009626 27869999.999000068754 3955198.926999986172 60398.265856439 2024-03-29T06:22:49.996342+00:00 19993206.138000011444 28999999.949999991804 27870000.034999970347 3951669.950000048149 60398.265868098 2024-03-29T06:22:51.003717+00:00 19993206.137000020593 29000000.032000008970 27869999.975000020117 3957342.995999991894 60398.265879569 2024-03-29T06:22:51.994725+00:00 19993206.137999951839 28999999.993000030518 27869999.986999988556 3953592.078999996185 60398.265891228 2024-03-29T06:22:53.002100+00:00 19993206.138999998569 29000000.000000000000 27870000.065999981016 3950367.950999975204 60398.265902704 2024-03-29T06:22:53.993603+00:00 19993206.136000040919 28999999.979000028223 27869999.950000051409 3951945.012000023853 60398.265914357 2024-03-29T06:22:55.000482+00:00 19993206.139999989420 28999999.997999910265 27869999.995000001043 3957331.019999980927 60398.265925827 2024-03-29T06:22:55.991489+00:00 19993206.137000020593 29000000.024000048637 27870000.008999940008 3954671.977999985218 60398.265937487 2024-03-29T06:22:56.998865+00:00 19993206.141000028700 29000000.011000040919 27869999.998000029474 3948986.897000014782 60398.265948962 2024-03-29T06:22:57.990368+00:00 19993206.138999938965 28999999.967999938875 27869999.967000011355 3946801.050000011921 60398.265960616 2024-03-29T06:22:58.997245+00:00 19993206.134000059217 29000000.027000069618 27870000.038999918848 3957556.086000024807 60398.265972092 2024-03-29T06:22:59.988750+00:00 19993206.137999888510 29000000.004999998957 27870000.001000050455 3954103.896999955177 60398.265983745 2024-03-29T06:23:00.995628+00:00 19993206.138000011444 28999999.996999979019 27870000.004000071436 3955255.049000024796 60398.265995405 2024-03-29T06:23:02.003004+00:00 19993206.139999989420 28999999.990999940783 27869999.967999938875 3953299.009999989998 60398.266006881 2024-03-29T06:23:02.994508+00:00 19993206.138000011444 29000000.001000050455 27869999.991999980062 3948999.981999992859 60398.266018535 2024-03-29T06:23:04.001387+00:00 19993206.138000011444 28999999.993999961764 27870000.017000079155 3953361.016000031959 60398.266030010 2024-03-29T06:23:04.992890+00:00 19993206.139999989420 29000000.000000000000 27870000.024999998510 3951059.057999968994 60398.266041670 2024-03-29T06:23:06.000265+00:00 19993206.137000080198 29000000.019000049680 27869999.943999998271 3953313.842999995220 60398.266053140 2024-03-29T06:23:06.991272+00:00 19993206.140999909490 28999999.983000040054 27870000.061999998987 3955522.078999996185 60398.266064799 2024-03-29T06:23:07.998648+00:00 19993206.134000059217 29000000.008999940008 27869999.938000008464 3956264.032999991905 60398.266076269 2024-03-29T06:23:08.989655+00:00 19993206.139999989420 28999999.998999949545 27870000.011000011116 3954383.024000049103 60398.266087929 2024-03-29T06:23:09.997030+00:00 19993206.139999989420 29000000.011000040919 27870000.014999989420 3959283.973999977112 60398.266099398 2024-03-29T06:23:10.988037+00:00 19993206.134999990463 28999999.955999970436 27869999.992000009865 3953993.949999988079 60398.266111058 2024-03-29T06:23:11.995412+00:00 19993206.141000028700 29000000.027000069618 27870000.013999998569 3956577.990000010002 60398.266122717 2024-03-29T06:23:13.002787+00:00 19993206.133000019938 28999999.990999940783 27869999.960999999195 3956430.957000017166 60398.266134193 2024-03-29T06:23:13.994291+00:00 19993206.140999909490 29000000.032000001520 27870000.041999999434 3952025.143000007141 60398.266145847 2024-03-29T06:23:15.001170+00:00 19993206.138000011444 28999999.986999999732 27870000.041000008583 3951015.945999979973 60398.266157323 2024-03-29T06:23:15.992674+00:00 19993206.138000011444 29000000.013999998569 27869999.967999991030 3956198.033999979030 60398.266168976 2024-03-29T06:23:16.999552+00:00 19993206.139999989420 28999999.975000008941 27870000.004000011832 3954846.002000033855 60398.266180452 2024-03-29T06:23:17.991056+00:00 19993206.135000109673 28999999.989999979734 27869999.946999970824 3956297.015999972820 60398.266192111 2024-03-29T06:23:18.998431+00:00 19993206.138999938965 28999999.978000018746 27870000.007000029087 3953679.958000003826 60398.266203581 2024-03-29T06:23:19.989438+00:00 19993206.139000058174 29000000.018999990076 27870000.000999990851 3953048.016000031959 60398.266215241 2024-03-29T06:23:20.996813+00:00 19993206.136999960989 29000000.013999998569 27870000.051999989897 3951326.010999978054 60398.266226711 2024-03-29T06:23:21.987820+00:00 19993206.136999960989 29000000.011999990791 27869999.986999988556 3954468.968999981880 60398.266238370 2024-03-29T06:23:22.995196+00:00 19993206.139000058174 28999999.975000020117 27869999.996000051498 3954165.995999991894 60398.266250030 2024-03-29T06:23:24.002571+00:00 19993206.140999998897 29000000.006999969482 27869999.985999941826 3952096.971000016201 60398.266261505 2024-03-29T06:23:24.994074+00:00 19993206.135999999940 28999999.997000038624 27869999.983000040054 3954025.035000026226 60398.266273159 2024-03-29T06:23:26.000954+00:00 19993206.136999998242 28999999.991999980062 27869999.958999991417 3955167.083000003826 60398.266284635 2024-03-29T06:23:26.992456+00:00 19993206.138999998569 28999999.995000001043 27870000.050999999046 3955376.992999970913 60398.266296288 2024-03-29T06:23:27.999335+00:00 19993206.135999988765 29000000.045000020415 27870000.044000029564 3959580.947000027169 60398.266307764 2024-03-29T06:23:28.990838+00:00 19993206.138999998569 28999999.956999961287 27869999.950999978930 3955341.048999965191 60398.266319424 2024-03-29T06:23:29.998214+00:00 19993206.138000011444 29000000.035000029951 27869999.981999989599 3952005.915000020992 60398.266330894 2024-03-29T06:23:30.989221+00:00 19993206.136999990791 28999999.993999961764 27870000.042999979109 3950499.976000010967 60398.266342553 2024-03-29T06:23:31.996596+00:00 19993206.140000019222 28999999.981999989599 27870000.003000020981 3954478.106999992859 60398.266354207 2024-03-29T06:23:33.003475+00:00 19993206.138999998569 28999999.995000001043 27870000.008000019938 3953803.920000017155 60398.266365683 2024-03-29T06:23:33.994979+00:00 19993206.138999998569 28999999.994000080973 27870000.000999931246 3952509.065999985207 60398.266377336 2024-03-29T06:23:35.001858+00:00 19993206.134999990463 29000000.013000011444 27869999.982000108808 3954718.985000013839 60398.266388812 2024-03-29T06:23:35.993362+00:00 19993206.139999989420 28999999.995999928564 27869999.974999900907 3953963.961999952793 60398.266400466 2024-03-29T06:23:37.000240+00:00 19993206.134999990463 29000000.009000059217 27869999.999000068754 3953025.123000026215 60398.266411941 2024-03-29T06:23:37.991743+00:00 19993206.141000028700 28999999.969999909401 27870000.028999920934 3953650.872000039089 60398.266423601 2024-03-29T06:23:38.999118+00:00 19993206.139999989420 28999999.999000068754 27869999.986000061035 3954102.950999975204 60398.266435071 2024-03-29T06:23:39.990126+00:00 19993206.134999990463 29000000.029999971390 27870000.031999949366 3955090.090000032913 60398.266446730 2024-03-29T06:23:40.997501+00:00 19993206.139999989420 29000000.003999948502 27869999.999000068754 3954796.987999916077 60398.266458200 2024-03-29T06:23:41.988508+00:00 19993206.136000040919 28999999.984000090510 27869999.967999938875 3950832.990000010002 60398.266469860 2024-03-29T06:23:42.995884+00:00 19993206.143000010401 29000000.000999931246 27870000.004000071436 3952068.960999966133 60398.266481519 2024-03-29T06:23:44.003259+00:00 19993206.133999999613 29000000.031000021845 27870000.013000000268 3950972.982000112999 60398.266492989 2024-03-29T06:23:44.994266+00:00 19993206.138999998569 28999999.991999980062 27870000.010000001639 3949952.980999947060 60398.266504649 2024-03-29T06:23:46.001641+00:00 19993206.138999998569 28999999.984000090510 27869999.971000000834 3953174.004999995232 60398.266516119 2024-03-29T06:23:46.992648+00:00 19993206.136999960989 29000000.025999899954 27870000.065999999642 3948250.042000054847 60398.266527778 2024-03-29T06:23:48.000023+00:00 19993206.138999998569 29000000.018000010401 27869999.975999999791 3951683.002999901772 60398.266539248 2024-03-29T06:23:48.991031+00:00 19993206.137000020593 28999999.966000080109 27869999.984000001103 3948502.014000058174 60398.266550907 2024-03-29T06:23:49.998405+00:00 19993206.138999938965 28999999.959999918938 27869999.951000008732 3954235.009999989998 60398.266562378 2024-03-29T06:23:50.989413+00:00 19993206.134000059217 28999999.989999998361 27870000.008000019938 3959643.009999989998 60398.266574037 2024-03-29T06:23:51.996788+00:00 19993206.139999989420 29000000.058000009507 27870000.024999979883 3955892.929999948014 60398.266585507 2024-03-29T06:23:52.987795+00:00 19993206.143000010401 28999999.988999988884 27870000.036000009626 3953514.021000028122 60398.266597166 2024-03-29T06:23:53.995170+00:00 19993206.133000019938 28999999.981000009924 27869999.981000009924 3958411.078000069130 60398.266608826 2024-03-29T06:23:55.002546+00:00 19993206.141999959946 29000000.025999989361 27869999.977000001818 3947801.931999921799 60398.266620296 2024-03-29T06:23:55.993553+00:00 19993206.137000080198 28999999.991000000387 27870000.028999980539 3954233.999000072014 60398.266631955 2024-03-29T06:23:57.000928+00:00 19993206.135999921709 29000000.015999998897 27869999.994000021368 3952798.003999948967 60398.266643425 2024-03-29T06:23:57.991935+00:00 19993206.139999989420 29000000.001000020653 27870000.024999979883 3956166.050999999046 60398.266655085 2024-03-29T06:23:58.999311+00:00 19993206.139999989420 28999999.987999979407 27870000.003000020981 3953991.876999973785 60398.266666560 2024-03-29T06:23:59.990814+00:00 19993206.138000011444 28999999.990000009537 27869999.976000010967 3951838.093000053894 60398.266678214 2024-03-29T06:24:00.997693+00:00 19993206.136000040919 28999999.985000010580 27869999.942999958992 3952787.973000050057 60398.266689690 2024-03-29T06:24:01.989196+00:00 19993206.141000028700 29000000.047999981791 27870000.100000020117 3952435.952999948990 60398.266701343 2024-03-29T06:24:02.996075+00:00 19993206.135999921709 28999999.971999999136 27869999.934000018984 3952171.143000007141 60398.266712819 2024-03-29T06:24:03.987579+00:00 19993206.134000059217 28999999.976000010967 27869999.950999978930 3956243.921999930870 60398.266724473 2024-03-29T06:24:04.994458+00:00 19993206.141999959946 29000000.035000029951 27870000.070000048727 3955070.981000065804 60398.266736132 2024-03-29T06:24:06.001832+00:00 19993206.134999990463 28999999.972999989986 27869999.959999918938 3949540.976999998093 60398.266747608 2024-03-29T06:24:06.993336+00:00 19993206.142000079155 29000000.014999989420 27870000.048000101000 3955728.064000010025 60398.266759261 2024-03-29T06:24:08.000215+00:00 19993206.136999960989 28999999.973999980837 27869999.994999889284 3954492.932999968994 60398.266770737 2024-03-29T06:24:08.991718+00:00 19993206.138999938965 29000000.029000040144 27869999.987000111490 3953735.006999969017 60398.266782397 2024-03-29T06:24:09.999094+00:00 19993206.141000028700 28999999.977999929339 27869999.962999939919 3953715.983000040054 60398.266793867 2024-03-29T06:24:10.990101+00:00 19993206.133000019938 29000000.028000000864 27870000.042000059038 3955659.034000039101 60398.266805526 2024-03-29T06:24:11.997476+00:00 19993206.141000028700 29000000.004000071436 27869999.988999959081 3952716.944999932777 60398.266816997 2024-03-29T06:24:12.988483+00:00 19993206.133999940008 28999999.998999949545 27870000.013000011444 3954940.023000001907 60398.266828656 2024-03-29T06:24:13.995858+00:00 19993206.141000028700 28999999.961000081152 27869999.993999961764 3952620.075000048149 60398.266840309 2024-03-29T06:24:15.002738+00:00 19993206.136999960989 28999999.997999910265 27870000.014999989420 3952403.008000016212 60398.266851785 2024-03-29T06:24:15.994241+00:00 19993206.138000011444 29000000.014000058174 27869999.933000091463 3956283.944999932777 60398.266863439 2024-03-29T06:24:17.001120+00:00 19993206.139999989420 29000000.013999938965 27870000.024999979883 3955042.029999970924 60398.266874915 2024-03-29T06:24:17.992623+00:00 19993206.135999999940 29000000.012000080198 27870000.021000031382 3955768.987000108231 60398.266886568 2024-03-29T06:24:18.999503+00:00 19993206.138000000268 28999999.981999989599 27870000.006999969482 3955378.016999959946 60398.266898044 2024-03-29T06:24:19.991006+00:00 19993206.136000011116 29000000.018000010401 27870000.004999998957 3956678.990999937057 60398.266909698 2024-03-29T06:24:20.997885+00:00 19993206.140999998897 28999999.983999971300 27869999.983000040054 3955393.966000080109 60398.266921173 2024-03-29T06:24:21.989388+00:00 19993206.142999991775 29000000.013000011444 27869999.997000001371 3951483.079999924172 60398.266932827 2024-03-29T06:24:22.996267+00:00 19993206.129000011832 28999999.965000029653 27869999.975000001490 3954857.032000064850 60398.266944303 2024-03-29T06:24:23.987770+00:00 19993206.144999980927 29000000.033999919891 27870000.055999990553 3952806.990000010002 60398.266955962 2024-03-29T06:24:24.995146+00:00 19993206.135000020266 28999999.958999991417 27869999.995000001043 3952872.924999951851 60398.266967616 2024-03-29T06:24:26.002025+00:00 19993206.138999998569 29000000.029000040144 27869999.953999999911 3954943.070000051986 60398.266979092 2024-03-29T06:24:26.993528+00:00 19993206.136999990791 28999999.990000009537 27870000.046999990940 3953770.873999952804 60398.266990751 2024-03-29T06:24:28.000904+00:00 19993206.138000011444 29000000.028000000864 27870000.002000000328 3949211.039999961853 60398.267002221 2024-03-29T06:24:28.991911+00:00 19993206.139999989420 29000000.000999998301 27870000.024000018835 3954833.992000102997 60398.267013875 2024-03-29T06:24:29.998790+00:00 19993206.136999990791 29000000.024000000209 27869999.967999991030 3950897.102999926079 60398.267025351 2024-03-29T06:24:30.990293+00:00 19993206.138000011444 28999999.973000001162 27870000.014999989420 3956358.944000006188 60398.267037010 2024-03-29T06:24:31.997668+00:00 19993206.138999998569 28999999.981999989599 27869999.995000001043 3953494.032999991905 60398.267048480 2024-03-29T06:24:32.988675+00:00 19993206.135999981314 29000000.011000011116 27869999.939000010490 3954469.971000074875 60398.267060139 2024-03-29T06:24:33.996050+00:00 19993206.141000028700 29000000.008999969810 27870000.055000010878 3950924.946999907028 60398.267071609 2024-03-29T06:24:34.987058+00:00 19993206.133999999613 28999999.955000009388 27870000.010999981314 3950615.089000105858 60398.267083269 2024-03-29T06:24:35.994433+00:00 19993206.143000010401 29000000.031000021845 27869999.991000000387 3953489.986999989022 60398.267094923 2024-03-29T06:24:37.001312+00:00 19993206.135999981314 29000000.005999978632 27869999.954999979585 3950060.035999894142 60398.267106398 2024-03-29T06:24:37.992815+00:00 19993206.135999981314 29000000.000999990851 27870000.008999999613 3945869.897000073921 60398.267118052 2024-03-29T06:24:38.999695+00:00 19993206.142000019550 28999999.998000029474 27870000.001000050455 3952411.024999976158 60398.267129528 2024-03-29T06:24:39.991198+00:00 19993206.135999981314 28999999.951999958605 27870000.008999999613 3952049.909999967087 60398.267141187 2024-03-29T06:24:40.998572+00:00 19993206.138999998569 29000000.066000040621 27870000.055000010878 3953409.115000010002 60398.267152657 2024-03-29T06:24:41.989580+00:00 19993206.135000050068 28999999.974999960512 27869999.962999939919 3953958.927000045776 60398.267164316 2024-03-29T06:24:42.996957+00:00 19993206.141999959946 28999999.986000001431 27870000.012000080198 3952470.016999959946 60398.267175787 2024-03-29T06:24:43.987963+00:00 19993206.138000071049 29000000.008999999613 27869999.977999929339 3952175.042000054847 60398.267187446 2024-03-29T06:24:44.995338+00:00 19993206.135999921709 29000000.014000058174 27869999.991999980062 3955807.924999951851 60398.267198922 2024-03-29T06:24:45.986841+00:00 19993206.139999989420 29000000.009999990463 27869999.980000019073 3953876.074000000954 60398.267210576 2024-03-29T06:24:46.993720+00:00 19993206.134999990463 28999999.944999929518 27869999.998000029474 3952195.110000013839 60398.267222235 2024-03-29T06:24:48.001095+00:00 19993206.139000058174 29000000.054000020027 27870000.036999940872 3952251.871999979019 60398.267233705 2024-03-29T06:24:48.992103+00:00 19993206.138999938965 28999999.993999961764 27869999.985000010580 3952661.014999986161 60398.267245364 2024-03-29T06:24:49.999478+00:00 19993206.138000011444 28999999.983000040054 27869999.995000001043 3954754.990000010002 60398.267256835 2024-03-29T06:24:50.990485+00:00 19993206.141000028700 29000000.001999970526 27870000.014000058174 3951237.049000024796 60398.267268494 2024-03-29T06:24:51.997860+00:00 19993206.138000011444 28999999.977000001818 27869999.991999980062 3951844.958999990951 60398.267279970 2024-03-29T06:24:52.989363+00:00 19993206.136000040919 28999999.995000001043 27869999.940999981016 3954783.055000067223 60398.267291623 2024-03-29T06:24:53.996242+00:00 19993206.136999960989 29000000.055000070482 27870000.072999950498 3954189.845999956131 60398.267303099 2024-03-29T06:24:54.987746+00:00 19993206.138000011444 28999999.988999959081 27870000.037000060081 3955157.098999977112 60398.267314753 2024-03-29T06:24:55.994625+00:00 19993206.139999989420 29000000.004999998957 27869999.921000000089 3948961.014000058174 60398.267326412 2024-03-29T06:24:57.002000+00:00 19993206.134999990463 28999999.996999979019 27870000.057999968529 3951525.964999914169 60398.267337882 2024-03-29T06:24:57.993007+00:00 19993206.141999959946 28999999.971999999136 27870000.021000031382 3952502.021000028122 60398.267349541 2024-03-29T06:24:59.000382+00:00 19993206.137000080198 29000000.009999990463 27869999.930999990553 3953401.021999955177 60398.267361011 2024-03-29T06:24:59.991390+00:00 19993206.138999938965 28999999.968999978155 27870000.009999990463 3956169.975000023842 60398.267372671 2024-03-29T06:25:00.998765+00:00 19993206.137000080198 29000000.028000000864 27870000.037000000477 3952266.985000013839 60398.267384146 2024-03-29T06:25:01.990268+00:00 19993206.134999990463 28999999.976000070572 27869999.936000000685 3949203.971000074875 60398.267395800 2024-03-29T06:25:02.997147+00:00 19993206.141999959946 29000000.042999979109 27870000.062999989837 3952657.930999993812 60398.267407276 2024-03-29T06:25:03.988650+00:00 19993206.136000040919 28999999.993999961764 27869999.956999998540 3953773.187999964226 60398.267418930 2024-03-29T06:25:04.995530+00:00 19993206.139999989420 28999999.991999998689 27870000.050000008196 3953448.904000043869 60398.267430406 2024-03-29T06:25:05.987033+00:00 19993206.136999960989 29000000.013999991119 27870000.018000010401 3951631.029999970924 60398.267442059 2024-03-29T06:25:06.993912+00:00 19993206.138000011444 28999999.983000010252 27869999.924999978393 3955815.944000006188 60398.267453718 2024-03-29T06:25:08.001287+00:00 19993206.138999938965 29000000.012999981642 27870000.015000019222 3951468.052999972831 60398.267465194 2024-03-29T06:25:08.992790+00:00 19993206.138000011444 29000000.015999998897 27870000.043000008911 3954645.072000027169 60398.267476848 2024-03-29T06:25:09.999669+00:00 19993206.139000058174 28999999.975000020117 27869999.966999951750 3958088.878999948967 60398.267488324 2024-03-29T06:25:10.991173+00:00 19993206.133999940008 29000000.019999980927 27870000.035000029951 3954564.052999972831 60398.267499978 2024-03-29T06:25:11.998052+00:00 19993206.142000000924 28999999.934999998659 27869999.939000010490 3951946.974000095855 60398.267511453 2024-03-29T06:25:12.989555+00:00 19993206.138000000268 29000000.047000020742 27870000.074999991804 3954595.057999968994 60398.267523107 2024-03-29T06:25:13.996435+00:00 19993206.139000009745 29000000.029999971390 27869999.963999990374 3952281.891000031959 60398.267534583 2024-03-29T06:25:14.987937+00:00 19993206.136999990791 28999999.974000040442 27869999.986999988556 3950739.063999890815 60398.267546237 2024-03-29T06:25:15.994817+00:00 19993206.137000009418 28999999.989999949932 27870000.001000050455 3952447.993000030983 60398.267557712 2024-03-29T06:25:16.986319+00:00 19993206.137999981642 29000000.035000029951 27870000.020999971777 3953940.014000058174 60398.267569366 2024-03-29T06:25:17.993199+00:00 19993206.138999998569 28999999.971999999136 27869999.985000010580 3953983.990000010002 60398.267581025 2024-03-29T06:25:19.000574+00:00 19993206.138000011444 28999999.986000001431 27870000.009999990463 3952911.041000009049 60398.267592501 2024-03-29T06:25:19.992077+00:00 19993206.138000011444 29000000.057999968529 27870000.011000040919 3956141.960999966133 60398.267604155 2024-03-29T06:25:20.998957+00:00 19993206.136999990791 28999999.924000021070 27869999.937999960035 3953739.967999935150 60398.267615630 2024-03-29T06:25:21.990460+00:00 19993206.139999989420 29000000.007999960333 27870000.044999960810 3949684.000000000000 60398.267627284 2024-03-29T06:25:22.997339+00:00 19993206.136999990791 29000000.009000059217 27869999.953999999911 3952832.947000027169 60398.267638760 2024-03-29T06:25:23.988842+00:00 19993206.137000020593 29000000.016999959946 27870000.049000021070 3949945.064000010025 60398.267650413 2024-03-29T06:25:24.995721+00:00 19993206.140999969095 28999999.999000068754 27870000.000000000000 3949883.171000003815 60398.267661889 2024-03-29T06:25:25.987225+00:00 19993206.133999999613 28999999.985999941826 27869999.977000001818 3953925.830999969970 60398.267673549 2024-03-29T06:25:26.994600+00:00 19993206.141000028700 29000000.024000048637 27869999.991999980062 3956928.021000028122 60398.267685202 2024-03-29T06:25:28.001479+00:00 19993206.136999960989 28999999.975999951363 27870000.021000031382 3954345.018000007141 60398.267696678 2024-03-29T06:25:28.992983+00:00 19993206.140000049025 29000000.037000060081 27870000.018000010401 3956260.046000003815 60398.267708332 2024-03-29T06:25:29.999863+00:00 19993206.136999960989 28999999.950999978930 27869999.939000010490 3952571.986999989022 60398.267719808 2024-03-29T06:25:30.991365+00:00 19993206.138000011444 29000000.000000000000 27869999.996999979019 3951848.945000051986 60398.267731467 2024-03-29T06:25:31.998740+00:00 19993206.139999989420 29000000.051999930292 27870000.083999991417 3957067.131999969017 60398.267742937 2024-03-29T06:25:32.989747+00:00 19993206.134999990463 28999999.990000009537 27870000.012000080198 3951160.934000014793 60398.267754596 2024-03-29T06:25:33.997122+00:00 19993206.140000049025 28999999.994000080973 27869999.953999999911 3950653.013999938965 60398.267766066 2024-03-29T06:25:34.988129+00:00 19993206.135999981314 28999999.981999989599 27869999.990000009537 3955609.001999973785 60398.267777726 2024-03-29T06:25:35.995505+00:00 19993206.140999969095 28999999.996999979019 27870000.018999930471 3949858.997000098228 60398.267789201 2024-03-29T06:25:36.987008+00:00 19993206.138000011444 29000000.006999969482 27870000.047999981791 3958690.912999988068 60398.267800855 2024-03-29T06:25:37.993887+00:00 19993206.136000040919 29000000.029000040144 27869999.907999988645 3953279.021000028122 60398.267812515 2024-03-29T06:25:39.001262+00:00 19993206.141000028700 28999999.929000020027 27869999.980999998748 3953893.952999948990 60398.267823990 2024-03-29T06:25:39.992765+00:00 19993206.134999990463 29000000.041999939829 27870000.002999998629 3956195.046000003815 60398.267835644 2024-03-29T06:25:40.999645+00:00 19993206.138999938965 28999999.996999979019 27870000.078999999911 3957594.014999986161 60398.267847114 2024-03-29T06:25:41.990652+00:00 19993206.138000011444 29000000.024000000209 27869999.962000001222 3951412.019999980927 60398.267858773 2024-03-29T06:25:42.998027+00:00 19993206.136999960989 28999999.982999999076 27869999.997000008821 3955045.021000028122 60398.267870249 2024-03-29T06:25:43.989530+00:00 19993206.142000079155 29000000.043999999762 27870000.079999979585 3954734.986999989022 60398.267881903 2024-03-29T06:25:44.996409+00:00 19993206.134999990463 28999999.955999989063 27869999.932999998331 3958811.958000063896 60398.267893379 2024-03-29T06:25:45.987913+00:00 19993206.139999989420 28999999.987000018358 27869999.969000011683 3957893.058999896049 60398.267905038 2024-03-29T06:25:46.995288+00:00 19993206.134999990463 29000000.028000000864 27870000.032999988645 3956735.928000092972 60398.267916508 2024-03-29T06:25:47.986295+00:00 19993206.141000028700 28999999.993999991566 27870000.049999978393 3953437.034999967087 60398.267928167 2024-03-29T06:25:48.993670+00:00 19993206.138999938965 28999999.977000001818 27869999.915000021458 3957723.934999942780 60398.267939821 2024-03-29T06:25:50.000549+00:00 19993206.138000011444 29000000.021000031382 27870000.037999991328 3952909.007000089157 60398.267951297 2024-03-29T06:25:50.992052+00:00 19993206.138000011444 28999999.971999999136 27869999.986999988556 3956490.038999915123 60398.267962951 2024-03-29T06:25:51.998932+00:00 19993206.133999940008 28999999.992999970913 27869999.991000059992 3953483.911000012886 60398.267974426 2024-03-29T06:25:52.990434+00:00 19993206.140000101179 29000000.032999988645 27870000.040999948978 3953864.095000029076 60398.267986080 2024-03-29T06:25:53.997314+00:00 19993206.138999938965 29000000.022000011057 27870000.027000010014 3952842.059999942780 60398.267997556 2024-03-29T06:25:54.988817+00:00 19993206.136999960989 28999999.957000020891 27869999.937000039965 3960188.998000000138 60398.268009215 2024-03-29T06:25:55.996193+00:00 19993206.142000079155 28999999.982999980450 27869999.961999949068 3954220.901999999769 60398.268020685 2024-03-29T06:25:56.987199+00:00 19993206.134999990463 29000000.041000008583 27870000.072000030428 3956856.960999999195 60398.268032339 2024-03-29T06:25:57.994079+00:00 19993206.138999938965 29000000.022000011057 27870000.001999970526 3957649.052999998908 60398.268043815 2024-03-29T06:25:58.985582+00:00 19993206.138000011444 28999999.978999968618 27870000.001000050455 3958656.014000001829 60398.268055474 2024-03-29T06:25:59.992957+00:00 19993206.136000040919 28999999.957000020891 27869999.942999958992 3952723.035000000149 60398.268067128 2024-03-29T06:26:00.999837+00:00 19993206.143000010401 29000000.067999958992 27870000.057000041008 3953477.998000000138 60398.268078603 2024-03-29T06:26:01.991340+00:00 19993206.134999990463 28999999.920000080019 27869999.908999919891 3955139.975999999791 60398.268090257 2024-03-29T06:26:02.998219+00:00 19993206.136999960989 29000000.071999911219 27870000.103000041097 3954751.953999996185 60398.268101733 2024-03-29T06:26:03.989722+00:00 19993206.139999989420 28999999.967000011355 27869999.965000029653 3953599.005000003148 60398.268113392 2024-03-29T06:26:04.997097+00:00 19993206.138000000268 29000000.022999998182 27870000.000999931246 3954844.012000001967 60398.268124863 2024-03-29T06:26:05.988104+00:00 19993206.138000000268 28999999.955000039190 27869999.970000028610 3956885.984999998938 60398.268136522 2024-03-29T06:26:06.995480+00:00 19993206.138000000268 29000000.028000000864 27870000.016000028700 3957615.060000001919 60398.268147992 2024-03-29T06:26:07.986487+00:00 19993206.140999998897 28999999.970999959856 27869999.975000020117 3955400.963999994099 60398.268159651 2024-03-29T06:26:08.993862+00:00 19993206.133999999613 29000000.039000030607 27870000.082999940962 3953971.955000006128 60398.268171305 2024-03-29T06:26:10.000741+00:00 19993206.140000000596 28999999.996000051498 27869999.942000031471 3954641.074999995995 60398.268182781 2024-03-29T06:26:10.992245+00:00 19993206.139000009745 29000000.004999998957 27870000.018000010401 3959998.098000004888 60398.268194434 2024-03-29T06:26:11.999124+00:00 19993206.137999981642 28999999.992999911308 27870000.016999959946 3955624.933999999892 60398.268205910 2024-03-29T06:26:12.990627+00:00 19993206.140999998897 29000000.046000000089 27869999.967000011355 3956410.983999996912 60398.268217569 2024-03-29T06:26:13.998002+00:00 19993206.134999990463 28999999.938000079244 27869999.998000029474 3950657.959999992978 60398.268229039 2024-03-29T06:26:14.989009+00:00 19993206.137000020593 29000000.014999989420 27870000.004999998957 3954027.973000004888 60398.268240699 2024-03-29T06:26:15.996385+00:00 19993206.133999969810 29000000.006999969482 27870000.014999989420 3954721.046000003815 60398.268252169 2024-03-29T06:26:16.987392+00:00 19993206.143000010401 29000000.001999970526 27869999.986000061035 3955099.028999999166 60398.268263828 2024-03-29T06:26:17.994767+00:00 19993206.136999990791 28999999.994000080973 27870000.008999999613 3961015.933999999892 60398.268275298 2024-03-29T06:26:18.985774+00:00 19993206.138000011444 29000000.011999998242 27869999.999000001699 3955581.070999994874 60398.268286958 2024-03-29T06:26:19.993149+00:00 19993206.138000011444 28999999.976999990642 27869999.964000001550 3952601.937000005972 60398.268298612 2024-03-29T06:26:21.000028+00:00 19993206.138999998569 29000000.034000009298 27870000.021000001580 3949776.989999995101 60398.268310087 2024-03-29T06:26:21.991532+00:00 19993206.138999998569 28999999.945000011474 27869999.993000000715 3950514.967000008095 60398.268321746 2024-03-29T06:26:22.998907+00:00 19993206.136999960989 29000000.030000001192 27870000.018999990076 3951460.058999999892 60398.268333217 2024-03-29T06:26:23.989914+00:00 19993206.138000011444 29000000.050999999046 27870000.059999998659 3953246.986999989022 60398.268344876 2024-03-29T06:26:24.997289+00:00 19993206.138000011444 28999999.927999999374 27869999.923000011593 3950935.087999999989 60398.268356346 2024-03-29T06:26:25.988296+00:00 19993206.138000011444 29000000.002999991179 27869999.988999988884 3951094.954999998212 60398.268368006 2024-03-29T06:26:26.995672+00:00 19993206.139999989420 28999999.980000019073 27869999.985000010580 3952072.878000006080 60398.268379475 2024-03-29T06:26:27.986679+00:00 19993206.138999998569 29000000.048999968916 27870000.040000021458 3951857.021000013221 60398.268391135 2024-03-29T06:26:28.994054+00:00 19993206.134999990463 28999999.977000001818 27869999.974999960512 3958892.082999974024 60398.268402605 2024-03-29T06:26:29.985061+00:00 19993206.140000049025 29000000.020000040531 27870000.069999989122 3950895.896000028122 60398.268414265 2024-03-29T06:26:30.992437+00:00 19993206.135999981314 28999999.954999979585 27869999.966000020504 3952009.968999981880 60398.268425924 2024-03-29T06:26:31.999812+00:00 19993206.138999938965 29000000.010999981314 27869999.996999979019 3953425.122000008821 60398.268437394 2024-03-29T06:26:32.990819+00:00 19993206.138000011444 29000000.035000029951 27869999.960000038147 3953200.016000003088 60398.268449053 2024-03-29T06:26:33.998194+00:00 19993206.137000080198 28999999.981999989599 27870000.038999971002 3949776.953999996185 60398.268460523 2024-03-29T06:26:34.989200+00:00 19993206.145999908447 29000000.020999971777 27869999.994000021368 3954920.048999994993 60398.268472183 2024-03-29T06:26:35.996576+00:00 19993206.131000038236 28999999.967999991030 27870000.027999941260 3951765.006000012159 60398.268483653 2024-03-29T06:26:36.987584+00:00 19993206.141000028700 29000000.026000019163 27869999.949000000954 3952113.915999978781 60398.268495306 2024-03-29T06:26:37.994463+00:00 19993206.133000019938 28999999.995000001043 27870000.027000069618 3952244.074000000954 60398.268506782 2024-03-29T06:26:38.985966+00:00 19993206.141999959946 29000000.014000058174 27869999.993000030518 3953151.000000000000 60398.268518441 2024-03-29T06:26:39.993341+00:00 19993206.136999960989 28999999.989999890327 27870000.034999970347 3950854.980000019073 60398.268530095 2024-03-29T06:26:41.000220+00:00 19993206.137000080198 28999999.996000051498 27869999.944999929518 3954137.960999995004 60398.268541571 2024-03-29T06:26:41.991724+00:00 19993206.141999959946 28999999.993000030518 27870000.002000089735 3949676.002999991179 60398.268553224 2024-03-29T06:26:42.998603+00:00 19993206.134999990463 28999999.996999979019 27870000.034999970347 3952620.113000005018 60398.268564700 2024-03-29T06:26:43.990106+00:00 19993206.139000058174 29000000.003000020981 27869999.967999938875 3952852.937999994028 60398.268576360 2024-03-29T06:26:44.997481+00:00 19993206.136999960989 28999999.972999930382 27870000.000000000000 3955232.038000016939 60398.268587830 2024-03-29T06:26:45.988489+00:00 19993206.138000011444 29000000.009000059217 27870000.018000010401 3953127.893999993801 60398.268599489 2024-03-29T06:26:46.995864+00:00 19993206.138999938965 29000000.026999950409 27870000.027000069618 3955481.092000008095 60398.268610965 2024-03-29T06:26:47.987367+00:00 19993206.137000080198 28999999.990000009537 27869999.959999918938 3952259.003999977838 60398.268622619 2024-03-29T06:26:48.994246+00:00 19993206.138999938965 28999999.996000051498 27870000.046000000089 3958262.978000015020 60398.268634094 2024-03-29T06:26:49.985749+00:00 19993206.138000011444 29000000.052999969572 27870000.009000059217 3954255.033999979030 60398.268645754 2024-03-29T06:26:50.993124+00:00 19993206.136000040919 28999999.967000011355 27869999.965999960899 3949500.911000012886 60398.268657408 2024-03-29T06:26:52.000003+00:00 19993206.138999938965 28999999.980000019073 27869999.977000001818 3952668.967999995220 60398.268668883 2024-03-29T06:26:52.991506+00:00 19993206.139000058174 28999999.972999930382 27869999.984000090510 3950832.112000017893 60398.268680537 2024-03-29T06:26:53.998386+00:00 19993206.138999938965 29000000.019000049680 27870000.054999951273 3951950.919999986887 60398.268692013 2024-03-29T06:26:54.989889+00:00 19993206.136000040919 29000000.054000020027 27870000.032999988645 3949300.000000000000 60398.268703672 2024-03-29T06:26:55.997264+00:00 19993206.141000028700 28999999.969999998808 27869999.916999999434 3951517.993000001181 60398.268715142 2024-03-29T06:26:56.988272+00:00 19993206.138000011444 29000000.004999998957 27870000.013999998569 3954459.009000002872 60398.268726801 2024-03-29T06:26:57.995647+00:00 19993206.135999921709 29000000.004999998957 27870000.022000011057 3955134.023000001907 60398.268738272 2024-03-29T06:26:58.986655+00:00 19993206.138000000268 28999999.978000018746 27870000.002999991179 3951158.979999988806 60398.268749931 2024-03-29T06:26:59.994029+00:00 19993206.138000000268 28999999.993999991566 27870000.001000020653 3954855.034000008833 60398.268761401 2024-03-29T06:27:00.985036+00:00 19993206.140000000596 28999999.999000009149 27869999.986999988556 3952661.956999986898 60398.268773060 2024-03-29T06:27:01.992411+00:00 19993206.135000009090 29000000.024999979883 27869999.984999980778 3954690.041999996174 60398.268784714 2024-03-29T06:27:02.999291+00:00 19993206.140999991447 28999999.987000018358 27869999.969000011683 3953616.990000010002 60398.268796190 2024-03-29T06:27:03.990794+00:00 19993206.138000011444 29000000.008999969810 27870000.092999991030 3951649.026000022888 60398.268807849 2024-03-29T06:27:04.998169+00:00 19993206.137000009418 28999999.980000019073 27869999.920000020415 3950486.055000007153 60398.268819319 2024-03-29T06:27:05.989176+00:00 19993206.139999989420 29000000.037999991328 27870000.050000008196 3952429.991999983788 60398.268830978 2024-03-29T06:27:06.996551+00:00 19993206.134999990463 28999999.986999988556 27870000.007999960333 3951408.939999998081 60398.268842448 2024-03-29T06:27:07.987558+00:00 19993206.140000019222 29000000.008000019938 27869999.990000009537 3954195.921999990940 60398.268854108 2024-03-29T06:27:08.994934+00:00 19993206.137999981642 28999999.962999999523 27869999.942000031471 3949755.075999975204 60398.268865578 2024-03-29T06:27:09.985941+00:00 19993206.138999998569 29000000.046999990940 27870000.108999971300 3956208.005000054836 60398.268877238 2024-03-29T06:27:10.993316+00:00 19993206.138000041246 28999999.971999999136 27869999.937000039965 3952460.024999976158 60398.268888707 2024-03-29T06:27:11.984323+00:00 19993206.134999990463 29000000.026000019163 27870000.028000000864 3953874.976999998093 60398.268900367 2024-03-29T06:27:12.991699+00:00 19993206.138999998569 28999999.949999991804 27869999.956999961287 3955131.041999996174 60398.268912021 2024-03-29T06:27:13.998578+00:00 19993206.138000011444 29000000.080000039190 27870000.043000038713 3958758.949999988079 60398.268923496 2024-03-29T06:27:14.990080+00:00 19993206.138999998569 28999999.929999951273 27869999.983999971300 3960376.971000016201 60398.268935150 2024-03-29T06:27:15.996960+00:00 19993206.137999951839 29000000.009000059217 27869999.978999968618 3955197.017000020016 60398.268946626 2024-03-29T06:27:16.988463+00:00 19993206.138999998569 29000000.022999998182 27870000.012000080198 3961959.959999979008 60398.268958285 2024-03-29T06:27:17.995839+00:00 19993206.138999998569 28999999.955999970436 27869999.949999928474 3952071.023999989033 60398.268969755 2024-03-29T06:27:18.986846+00:00 19993206.137000020593 29000000.031999949366 27870000.073000069708 3958332.086000024807 60398.268981415 2024-03-29T06:27:19.994221+00:00 19993206.137000020593 28999999.985000010580 27869999.965999960899 3956398.931999980938 60398.268992885 2024-03-29T06:27:20.985228+00:00 19993206.138999998569 29000000.014999989420 27870000.019999980927 3955412.957000017166 60398.269004544 2024-03-29T06:27:21.992603+00:00 19993206.137999951839 28999999.976000070572 27869999.968000050634 3954997.108999968041 60398.269016198 2024-03-29T06:27:22.999483+00:00 19993206.138999998569 29000000.010999921709 27870000.026999950409 3960902.930999993812 60398.269027674 2024-03-29T06:27:23.990986+00:00 19993206.136000040919 28999999.999000068754 27869999.991999980062 3956540.052000045776 60398.269039333 2024-03-29T06:27:24.998361+00:00 19993206.143000010401 28999999.977000001818 27869999.978999968618 3955737.899999976158 60398.269050803 2024-03-29T06:27:25.989368+00:00 19993206.134999990463 29000000.010999921709 27870000.012000080198 3957208.091000020970 60398.269062462 2024-03-29T06:27:26.996743+00:00 19993206.134999990463 29000000.036000009626 27870000.036000009626 3958110.972999989986 60398.269073932 2024-03-29T06:27:27.987750+00:00 19993206.144000049680 28999999.977000001818 27869999.935999989510 3956173.941999971867 60398.269085592 2024-03-29T06:27:28.995126+00:00 19993206.130999919027 28999999.974000100046 27870000.055999990553 3952514.115999997128 60398.269097067 2024-03-29T06:27:29.986629+00:00 19993206.143000010401 29000000.026999950409 27869999.957000020891 3951815.974000037182 60398.269108721 2024-03-29T06:27:30.993508+00:00 19993206.136999960989 29000000.026000019163 27870000.010999921709 3952018.907999991905 60398.269120197 2024-03-29T06:27:31.985011+00:00 19993206.139000058174 28999999.959999918938 27870000.032000061125 3955664.027000010014 60398.269131850 2024-03-29T06:27:32.991891+00:00 19993206.138000011444 29000000.010000001639 27869999.988999959081 3954082.053999959957 60398.269143510 2024-03-29T06:27:33.999266+00:00 19993206.136999960989 29000000.006999991834 27869999.955999970436 3955469.914000033867 60398.269154980 2024-03-29T06:27:34.990273+00:00 19993206.143000010401 28999999.986000001431 27870000.032999999821 3959555.107999979984 60398.269166640 2024-03-29T06:27:35.997648+00:00 19993206.131999969482 29000000.041999999434 27870000.000999998301 3963477.911000012886 60398.269178109 2024-03-29T06:27:36.988655+00:00 19993206.142000079155 28999999.974000010639 27869999.995000001043 3957910.009999989998 60398.269189769 2024-03-29T06:27:37.996030+00:00 19993206.135999921709 29000000.006999999285 27870000.041999999434 3957430.981999992859 60398.269201245 2024-03-29T06:27:38.987534+00:00 19993206.140000101179 28999999.972999989986 27869999.944999989122 3956501.102999985218 60398.269212898 2024-03-29T06:27:39.994413+00:00 19993206.137999888510 29000000.032000008970 27870000.039999991655 3952657.973000050057 60398.269224374 2024-03-29T06:27:40.985915+00:00 19993206.134999990463 28999999.977000031620 27869999.917000029236 3951517.959999979008 60398.269236028 2024-03-29T06:27:41.992795+00:00 19993206.140000101179 29000000.035999950022 27870000.078999999911 3957381.981000006199 60398.269247503 2024-03-29T06:27:42.984299+00:00 19993206.134999990463 28999999.953000009060 27869999.923999991268 3957714.048999965191 60398.269259163 2024-03-29T06:27:43.991674+00:00 19993206.139999989420 29000000.013999998569 27870000.011999990791 3959466.939000010025 60398.269270817 2024-03-29T06:27:44.998553+00:00 19993206.138999938965 28999999.998000029474 27870000.019999980927 3958447.335000038147 60398.269282293 2024-03-29T06:27:45.990056+00:00 19993206.137000080198 29000000.003000020981 27870000.071000039577 3959925.699000000954 60398.269293946 2024-03-29T06:27:46.996935+00:00 19993206.138999938965 28999999.978999968618 27869999.946999970824 3960995.087999999989 60398.269305422 2024-03-29T06:27:47.988438+00:00 19993206.139000058174 29000000.038999971002 27870000.028000000864 3957932.861000000965 60398.269317076 2024-03-29T06:27:48.995318+00:00 19993206.138000011444 28999999.974000040442 27869999.969000041485 3954629.066999971867 60398.269328551 2024-03-29T06:27:49.986821+00:00 19993206.135999921709 29000000.016999959946 27870000.032000008970 3963113.000999987125 60398.269340205 2024-03-29T06:27:50.993700+00:00 19993206.141000028700 28999999.953999999911 27869999.969999969006 3961721.981000006199 60398.269351681 2024-03-29T06:27:51.985203+00:00 19993206.136999960989 29000000.049000021070 27870000.036000009626 3958742.054000020027 60398.269363340 2024-03-29T06:27:52.992579+00:00 19993206.138000000268 28999999.991000059992 27869999.964999970049 3950420.881999969017 60398.269374994 2024-03-29T06:27:53.999458+00:00 19993206.140999998897 28999999.998999949545 27870000.019999980927 3952372.106999992859 60398.269386469 2024-03-29T06:27:54.990961+00:00 19993206.136000011116 29000000.006999969482 27870000.026000019163 3952334.962000011932 60398.269398123 2024-03-29T06:27:55.997840+00:00 19993206.138000000268 29000000.006999969482 27869999.940999981016 3962518.063000022899 60398.269409599 2024-03-29T06:27:56.989343+00:00 19993206.136999990791 28999999.971000079066 27870000.031000021845 3957662.902999997139 60398.269421252 2024-03-29T06:27:57.996223+00:00 19993206.138000011444 29000000.013000011444 27869999.998000029474 3953411.924000024796 60398.269432728 2024-03-29T06:27:58.987726+00:00 19993206.139999989420 28999999.993999961764 27870000.011999960989 3956309.087999999989 60398.269444382 2024-03-29T06:27:59.994605+00:00 19993206.135000020266 29000000.044000029564 27870000.059000018984 3955721.028999983799 60398.269455858 2024-03-29T06:28:00.986108+00:00 19993206.137999981642 28999999.970000028610 27869999.903000000864 3956621.990999997128 60398.269467511 2024-03-29T06:28:01.992987+00:00 19993206.142000019550 28999999.955999970436 27870000.014000058174 3959864.948000013828 60398.269478987 2024-03-29T06:28:02.984491+00:00 19993206.135999981314 29000000.021999958903 27869999.969999909401 3960470.093999981880 60398.269490647 2024-03-29T06:28:03.991866+00:00 19993206.140999998897 29000000.026000019163 27870000.035000089556 3956927.936999977101 60398.269502300 2024-03-29T06:28:04.998745+00:00 19993206.134999990463 28999999.973999980837 27869999.977999929339 3958515.984000027180 60398.269513776 2024-03-29T06:28:05.990248+00:00 19993206.138000011444 28999999.989000078291 27870000.000000000000 3958541.997999966145 60398.269525430 2024-03-29T06:28:06.997127+00:00 19993206.137000020593 29000000.048999909312 27870000.016000028700 3962935.061000049114 60398.269536905 2024-03-29T06:28:07.988630+00:00 19993206.138999998569 28999999.980000019073 27869999.980999950320 3959490.084999979008 60398.269548565 2024-03-29T06:28:08.996006+00:00 19993206.140999969095 28999999.998000029474 27870000.021000031382 3957487.912999988068 60398.269560035 2024-03-29T06:28:09.987013+00:00 19993206.134999990463 28999999.984999999404 27869999.985000010580 3952472.948000013828 60398.269571695 2024-03-29T06:28:10.994388+00:00 19993206.141000028700 28999999.997999999672 27870000.011000040919 3956867.011000037193 60398.269583170 2024-03-29T06:28:11.985891+00:00 19993206.133999999613 29000000.050000000745 27870000.031999949366 3956405.042999982834 60398.269594824 2024-03-29T06:28:12.992770+00:00 19993206.140999969095 28999999.967999991030 27870000.022999998182 3955905.998000026215 60398.269606300 2024-03-29T06:28:13.984274+00:00 19993206.138999998569 28999999.971999999136 27869999.907999999821 3954932.006999969017 60398.269617953 2024-03-29T06:28:14.991153+00:00 19993206.134999990463 29000000.055000010878 27870000.069999989122 3948622.011000037193 60398.269629613 2024-03-29T06:28:15.998528+00:00 19993206.143000010401 28999999.956999991089 27869999.973000001162 3951528.000999927986 60398.269641083 2024-03-29T06:28:16.989535+00:00 19993206.134999990463 29000000.021000001580 27870000.024999991059 3952739.996000051033 60398.269652742 2024-03-29T06:28:17.996911+00:00 19993206.137000020593 28999999.976000010967 27869999.999000009149 3954731.978999971878 60398.269664218 2024-03-29T06:28:18.988414+00:00 19993206.138999938965 29000000.016000028700 27869999.977999988943 3951890.031000018120 60398.269675871 2024-03-29T06:28:19.995293+00:00 19993206.136000040919 28999999.973999980837 27869999.998000029474 3953205.996999979019 60398.269687347 2024-03-29T06:28:20.986796+00:00 19993206.141000028700 29000000.022999998182 27870000.002999991179 3954082.996000051033 60398.269699006 2024-03-29T06:28:21.994171+00:00 19993206.136999960989 29000000.061999980360 27870000.052000019699 3952155.972999929916 60398.269710477 2024-03-29T06:28:22.985179+00:00 19993206.139999989420 28999999.923000041395 27869999.921999990940 3955107.057999968994 60398.269722136 2024-03-29T06:28:23.992553+00:00 19993206.137000080198 29000000.037000000477 27870000.041999999434 3956039.007000089157 60398.269733606 2024-03-29T06:28:24.983561+00:00 19993206.138000011444 28999999.972999989986 27869999.934999998659 3957388.854999899864 60398.269745266 2024-03-29T06:28:25.990936+00:00 19993206.136999960989 28999999.997999969870 27870000.020999971777 3950083.071000099182 60398.269756925 2024-03-29T06:28:26.998311+00:00 19993206.138000011444 28999999.995000060648 27869999.999000009149 3952243.024999976158 60398.269768395 2024-03-29T06:28:27.989318+00:00 19993206.138999938965 29000000.025999899954 27870000.037000000477 3952501.011000037193 60398.269780054 2024-03-29T06:28:28.996694+00:00 19993206.136000040919 28999999.993000030518 27869999.963999990374 3956373.966999887954 60398.269791530 2024-03-29T06:28:29.988197+00:00 19993206.141999959946 29000000.009999990463 27870000.039000030607 3950741.025000094902 60398.269803184 2024-03-29T06:28:30.995076+00:00 19993206.138000011444 29000000.009000059217 27870000.006999969482 3952025.985999941826 60398.269814654 2024-03-29T06:28:31.986083+00:00 19993206.134999990463 29000000.015999909490 27870000.011999960989 3949223.962000011932 60398.269826313 2024-03-29T06:28:32.993458+00:00 19993206.141000028700 28999999.986000061035 27869999.999000068754 3954222.998000026215 60398.269837789 2024-03-29T06:28:33.984961+00:00 19993206.133999940008 29000000.013000011444 27869999.977000001818 3953319.949000000954 60398.269849443 2024-03-29T06:28:34.991841+00:00 19993206.142000079155 28999999.952000018209 27869999.957000020891 3956152.143999934196 60398.269860918 2024-03-29T06:28:35.983343+00:00 19993206.135999921709 28999999.988999959081 27870000.015999909490 3954146.988000034820 60398.269872572 2024-03-29T06:28:36.990223+00:00 19993206.140000101179 28999999.998999949545 27869999.996000051498 3953679.087000011932 60398.269884232 2024-03-29T06:28:37.997598+00:00 19993206.138999938965 29000000.050000071526 27870000.049000021070 3953676.822999954224 60398.269895702 2024-03-29T06:28:38.988605+00:00 19993206.136999960989 28999999.964999910444 27869999.926999930292 3955829.044000030030 60398.269907361 2024-03-29T06:28:39.995980+00:00 19993206.140000101179 29000000.070000048727 27870000.137000080198 3954097.106999992859 60398.269918837 2024-03-29T06:28:40.987484+00:00 19993206.135999921709 28999999.935000058264 27869999.873999949545 3955519.907999991905 60398.269930490 2024-03-29T06:28:41.994363+00:00 19993206.139000058174 29000000.026999950409 27870000.070000048727 3956485.029999970924 60398.269941966 2024-03-29T06:28:42.985866+00:00 19993206.138999938965 28999999.947999950498 27869999.941999908537 3953152.967000008095 60398.269953620 2024-03-29T06:28:43.992745+00:00 19993206.136000040919 29000000.055000070482 27870000.032000061125 3954639.077000021935 60398.269965095 2024-03-29T06:28:44.984249+00:00 19993206.139999989420 28999999.970000028610 27869999.957000020891 3956876.004999995232 60398.269976749 2024-03-29T06:28:45.991128+00:00 19993206.135999999940 28999999.977999929339 27870000.029999971390 3951405.851000071038 60398.269988408 2024-03-29T06:28:46.998503+00:00 19993206.140999998897 29000000.026999998838 27870000.013999938965 3953909.069000006188 60398.269999878 2024-03-29T06:28:47.989510+00:00 19993206.133999999613 29000000.015999998897 27870000.004999998957 3956486.936999917030 60398.270011538 2024-03-29T06:28:48.996885+00:00 19993206.140999998897 28999999.984000008553 27869999.966000080109 3957824.026000022888 60398.270023013 2024-03-29T06:28:49.988388+00:00 19993206.137000009418 28999999.993999999017 27870000.022999998182 3950327.029999970924 60398.270034668 2024-03-29T06:28:50.995268+00:00 19993206.136999990791 29000000.022999998182 27870000.013999938965 3951280.046000003815 60398.270046143 2024-03-29T06:28:51.986771+00:00 19993206.140999998897 28999999.969999998808 27869999.969999998808 3954039.025000094902 60398.270057797 2024-03-29T06:28:52.993650+00:00 19993206.134999990463 29000000.006999999285 27870000.017999999225 3952745.970999956131 60398.270069273 2024-03-29T06:28:53.985153+00:00 19993206.138999998569 29000000.000999990851 27870000.043999999762 3954998.945999979973 60398.270080932 2024-03-29T06:28:54.992529+00:00 19993206.140000019222 29000000.004999998957 27869999.940000001341 3956088.968000053894 60398.270092402 2024-03-29T06:28:55.983536+00:00 19993206.136000011116 28999999.974000040442 27869999.993000000715 3958806.059999942780 60398.270104056 2024-03-29T06:28:56.990415+00:00 19993206.139999989420 29000000.021999958903 27870000.034000009298 3956442.919000030030 60398.270115715 2024-03-29T06:28:57.997790+00:00 19993206.136000011116 28999999.997000038624 27869999.965999990702 3949778.059000014793 60398.270127191 2024-03-29T06:28:58.989293+00:00 19993206.140999998897 28999999.988999959081 27869999.988000009209 3948010.977999926079 60398.270138845 2024-03-29T06:28:59.996173+00:00 19993206.136999960989 29000000.029000040144 27870000.046999990940 3953145.953000069130 60398.270150321 2024-03-29T06:29:00.987676+00:00 19993206.138000011444 28999999.991999980062 27869999.946000009775 3953777.038999915123 60398.270161974 2024-03-29T06:29:01.994555+00:00 19993206.138999998569 28999999.990000009537 27869999.991999980062 3955060.041000009049 60398.270173450 2024-03-29T06:29:02.986058+00:00 19993206.136000040919 29000000.006999969482 27870000.037999991328 3951851.074000000954 60398.270185104 2024-03-29T06:29:03.992937+00:00 19993206.138999998569 28999999.992000039667 27869999.990000009537 3956587.935999989975 60398.270196579 2024-03-29T06:29:04.984440+00:00 19993206.137999951839 28999999.970999959856 27870000.011000040919 3954058.893000007141 60398.270208239 2024-03-29T06:29:05.991816+00:00 19993206.140000049025 29000000.036000009626 27870000.002999961376 3950572.078000069130 60398.270219709 2024-03-29T06:29:06.982823+00:00 19993206.136999960989 29000000.006000038236 27869999.990000009537 3947534.995000004768 60398.270231368 2024-03-29T06:29:07.990198+00:00 19993206.136000040919 28999999.981999989599 27870000.027000010014 3955537.049000024796 60398.270243022 2024-03-29T06:29:08.997077+00:00 19993206.141999959946 28999999.995999928564 27870000.015999969095 3952256.018999934196 60398.270254497 2024-03-29T06:29:09.988581+00:00 19993206.133000019938 29000000.018000010401 27869999.966000080109 3956026.944000006188 60398.270266151 2024-03-29T06:29:10.995460+00:00 19993206.142000019550 29000000.009000059217 27870000.074999928474 3946556.998999952804 60398.270277627 2024-03-29T06:29:11.986963+00:00 19993206.137000020593 28999999.981999989599 27869999.909999970347 3954534.934000014793 60398.270289286 2024-03-29T06:29:12.994338+00:00 19993206.138000011444 29000000.021999958903 27870000.008000019938 3951817.184000014793 60398.270300756 2024-03-29T06:29:13.985345+00:00 19993206.137999888510 28999999.958999991417 27870000.004000071436 3953159.859000086784 60398.270312416 2024-03-29T06:29:14.992720+00:00 19993206.138000011444 29000000.003000020981 27870000.011999960989 3954871.992999910843 60398.270323886 2024-03-29T06:29:15.983727+00:00 19993206.139999989420 29000000.052999969572 27870000.039999961853 3948939.055999993812 60398.270335545 2024-03-29T06:29:16.991103+00:00 19993206.138000011444 28999999.968000050634 27869999.949000000954 3951831.011000037193 60398.270347015 2024-03-29T06:29:17.982110+00:00 19993206.138000011444 29000000.026000019163 27870000.025000099093 3951593.024999976158 60398.270358675 2024-03-29T06:29:18.989485+00:00 19993206.136000040919 28999999.968999978155 27870000.012999888510 3954694.853999971878 60398.270370328 2024-03-29T06:29:19.996364+00:00 19993206.138000011444 28999999.997999910265 27869999.930000070482 3952709.096000074875 60398.270381804 2024-03-29T06:29:20.987868+00:00 19993206.141000028700 28999999.977000121027 27870000.019999980927 3955777.985999941826 60398.270393463 2024-03-29T06:29:21.995243+00:00 19993206.136999960989 29000000.018999930471 27870000.016999959946 3952233.052000045776 60398.270404933 2024-03-29T06:29:22.986250+00:00 19993206.138000011444 28999999.993999961764 27869999.976000070572 3955701.919999957085 60398.270416593 2024-03-29T06:29:23.993625+00:00 19993206.138999938965 29000000.002999998629 27870000.018000010401 3954058.050999999046 60398.270428063 2024-03-29T06:29:24.984633+00:00 19993206.134999990463 29000000.026999998838 27869999.995999928564 3957241.978000044823 60398.270439723 2024-03-29T06:29:25.992008+00:00 19993206.142000079155 28999999.968000009656 27869999.966000080109 3956614.990999937057 60398.270451192 2024-03-29T06:29:26.983015+00:00 19993206.133999940008 29000000.025999989361 27870000.062999960035 3947068.975000023842 60398.270462852 2024-03-29T06:29:27.990390+00:00 19993206.139999989420 28999999.971999999136 27869999.957000020891 3949559.022000073921 60398.270474506 2024-03-29T06:29:28.997269+00:00 19993206.139000058174 29000000.013000011444 27870000.044999960810 3954677.031999946106 60398.270485981 2024-03-29T06:29:29.988773+00:00 19993206.138000011444 29000000.005999978632 27869999.942999999970 3955731.930999993812 60398.270497641 2024-03-29T06:29:30.996147+00:00 19993206.135999921709 29000000.011000011116 27870000.032000001520 3951988.108000040054 60398.270509111 2024-03-29T06:29:31.987155+00:00 19993206.138000011444 28999999.973000019789 27870000.010000001639 3951599.960999966133 60398.270520770 2024-03-29T06:29:32.994530+00:00 19993206.139999989420 29000000.033999979496 27870000.011000011116 3954188.990000010002 60398.270532240 2024-03-29T06:29:33.985537+00:00 19993206.135000109673 29000000.006999969482 27869999.930000010878 3953680.036000012886 60398.270543899 2024-03-29T06:29:34.992912+00:00 19993206.142999891192 28999999.988000039011 27870000.076999988407 3956972.006000041962 60398.270555370 2024-03-29T06:29:35.983920+00:00 19993206.135000109673 28999999.986000001431 27869999.934999998659 3949468.910999894142 60398.270567029 2024-03-29T06:29:36.991295+00:00 19993206.137999888510 28999999.986000001431 27870000.065000001341 3953435.011000037193 60398.270578499 2024-03-29T06:29:37.982302+00:00 19993206.139000058174 28999999.999000009149 27869999.990000009537 3955204.973999977112 60398.270590158 2024-03-29T06:29:38.989677+00:00 19993206.138000011444 29000000.035999950022 27869999.995999988168 3954771.064000010025 60398.270601818 2024-03-29T06:29:39.997052+00:00 19993206.138999998569 28999999.979000028223 27869999.967000011355 3952292.940999985207 60398.270613288 2024-03-29T06:29:40.988059+00:00 19993206.136999998242 29000000.013000011444 27870000.055999990553 3956482.009000062943 60398.270624947 2024-03-29T06:29:41.995435+00:00 19993206.138000000268 28999999.996999979019 27869999.977999988943 3954440.108999968041 60398.270636423 2024-03-29T06:29:42.986940+00:00 19993206.140999998897 29000000.016000028700 27869999.991999980062 3954883.914000033867 60398.270648077 2024-03-29T06:29:43.993817+00:00 19993206.133999988437 28999999.969999909401 27869999.998000029474 3952001.003999948967 60398.270659552 2024-03-29T06:29:44.985320+00:00 19993206.140000000596 29000000.002000089735 27869999.986999988556 3952692.999000072014 60398.270671212 2024-03-29T06:29:45.992695+00:00 19993206.138000000268 29000000.003999948502 27870000.041999999434 3951650.046000003815 60398.270682682 2024-03-29T06:29:46.983703+00:00 19993206.137000020593 28999999.978999968618 27869999.943000018597 3953252.959999918938 60398.270694341 2024-03-29T06:29:47.991078+00:00 19993206.138999998569 29000000.014000058174 27870000.022000011057 3951448.986000061035 60398.270705811 2024-03-29T06:29:48.982085+00:00 19993206.137999981642 28999999.980000019073 27870000.009999930859 3957200.004999995232 60398.270717470 2024-03-29T06:29:49.989461+00:00 19993206.140999998897 29000000.031999949366 27869999.986000061035 3948109.031999946106 60398.270729125 2024-03-29T06:29:50.996339+00:00 19993206.138999998569 28999999.986000061035 27870000.044999960810 3952181.879000068177 60398.270740600 2024-03-29T06:29:51.987843+00:00 19993206.136000011116 29000000.014999989420 27869999.934000018984 3958924.138000010978 60398.270752260 2024-03-29T06:29:52.995218+00:00 19993206.135999981314 28999999.990000009537 27869999.999000068754 3950081.008999944199 60398.270763730 2024-03-29T06:29:53.986225+00:00 19993206.138000011444 28999999.968999978155 27870000.006999969482 3954446.988000034820 60398.270775389 2024-03-29T06:29:54.993600+00:00 19993206.139999989420 29000000.041999939829 27870000.046999931335 3949298.922999978065 60398.270786859 2024-03-29T06:29:55.984608+00:00 19993206.135000050068 28999999.979000091553 27870000.013000011444 3951962.018999934196 60398.270798518 2024-03-29T06:29:56.991983+00:00 19993206.139999989420 29000000.032999988645 27870000.013000011444 3953462.969000101089 60398.270809994 2024-03-29T06:29:57.983486+00:00 19993206.138999998569 28999999.983999971300 27869999.944000009447 3949812.097000002861 60398.270821648 2024-03-29T06:29:58.990365+00:00 19993206.135999981314 29000000.021000031382 27870000.041000008583 3951423.895999907982 60398.270833123 2024-03-29T06:29:59.981868+00:00 19993206.138999998569 28999999.936999920756 27869999.935999989510 3952272.160000085831 60398.270844777 2024-03-29T06:30:00.988747+00:00 19993206.136000040919 29000000.061000000685 27870000.064000010490 3951145.881999969017 60398.270856436 2024-03-29T06:30:01.996122+00:00 19993206.141999959946 28999999.986000001431 27869999.968000050634 3951188.060999989975 60398.270867912 2024-03-29T06:30:02.987626+00:00 19993206.136000040919 28999999.980000000447 27869999.977999929339 3954423.983000040054 60398.270879566 2024-03-29T06:30:03.994505+00:00 19993206.138999998569 29000000.008999999613 27869999.989000078291 3949739.921999930870 60398.270891041 2024-03-29T06:30:04.986008+00:00 19993206.136999960989 29000000.017000000924 27870000.068999890238 3952378.057000041008 60398.270902701 2024-03-29T06:30:05.993383+00:00 19993206.138000071049 29000000.007999990135 27869999.980000019073 3950130.996999979019 60398.270914171 2024-03-29T06:30:06.984391+00:00 19993206.138999938965 28999999.971000019461 27870000.022999998182 3950983.986999989022 60398.270925831 2024-03-29T06:30:07.991766+00:00 19993206.136999960989 29000000.007999990135 27869999.947000030428 3950240.041000009049 60398.270937301 2024-03-29T06:30:08.982773+00:00 19993206.142000079155 29000000.005000028759 27870000.037000000477 3954775.912000060081 60398.270948960 2024-03-29T06:30:09.990148+00:00 19993206.135999921709 29000000.007999960333 27869999.980999998748 3952315.027999997139 60398.270960436 2024-03-29T06:30:10.981651+00:00 19993206.138000011444 28999999.957000020891 27869999.973000001162 3950295.006999969017 60398.270972089 2024-03-29T06:30:11.988531+00:00 19993206.141000028700 29000000.031000021845 27870000.008000001311 3956124.927999972831 60398.270983749 2024-03-29T06:30:12.995906+00:00 19993206.136999960989 28999999.996999979019 27870000.055999990553 3951178.151000022888 60398.270995219 2024-03-29T06:30:13.986913+00:00 19993206.137000080198 28999999.994000021368 27869999.928999990225 3953949.011000037193 60398.271006878 2024-03-29T06:30:14.994288+00:00 19993206.135999921709 28999999.973999980837 27869999.968000020832 3953972.955999969970 60398.271018348 2024-03-29T06:30:15.985295+00:00 19993206.139999989420 29000000.046000000089 27870000.049999978393 3953326.927999972831 60398.271030008 2024-03-29T06:30:16.992670+00:00 19993206.137000080198 28999999.984000030905 27870000.034000009298 3953968.208000063896 60398.271041478 2024-03-29T06:30:17.983677+00:00 19993206.138000011444 28999999.989000018686 27869999.931999981403 3950480.756999969017 60398.271053137 2024-03-29T06:30:18.991053+00:00 19993206.143000010401 29000000.003999948502 27870000.018000010401 3954160.093999981880 60398.271064607 2024-03-29T06:30:19.982060+00:00 19993206.132999900728 29000000.018000010401 27870000.046999990940 3952115.018999934196 60398.271076267 2024-03-29T06:30:20.989436+00:00 19993206.140000101179 28999999.990000009537 27869999.990000009537 3958363.015000104904 60398.271087926 2024-03-29T06:30:21.996811+00:00 19993206.136999960989 29000000.018000010401 27870000.025000039488 3951469.020999907982 60398.271099402 2024-03-29T06:30:22.988314+00:00 19993206.136999960989 28999999.998000029474 27869999.984999950975 3952394.997000098228 60398.271111055 2024-03-29T06:30:23.995193+00:00 19993206.139999989420 28999999.983999971300 27870000.008000019938 3953799.871999979019 60398.271122525 2024-03-29T06:30:24.986200+00:00 19993206.138000011444 29000000.008000019938 27869999.925000008196 3953699.085999966133 60398.271134185 2024-03-29T06:30:25.993575+00:00 19993206.136000040919 29000000.018999930471 27870000.061999980360 3951634.976999999955 60398.271145660 2024-03-29T06:30:26.985078+00:00 19993206.141000028700 28999999.947000030428 27869999.965000029653 3955609.919000000227 60398.271157314 2024-03-29T06:30:27.991958+00:00 19993206.136999960989 29000000.042999979109 27870000.009999990463 3948626.098000000231 60398.271168790 2024-03-29T06:30:28.983461+00:00 19993206.139999989420 28999999.968000050634 27869999.978000041097 3951836.015000001062 60398.271180450 2024-03-29T06:30:29.990836+00:00 19993206.131999969482 29000000.021999958903 27870000.007999900728 3951758.992000001017 60398.271191919 2024-03-29T06:30:30.981843+00:00 19993206.144000049680 28999999.991000059992 27870000.026000019163 3948989.030999999028 60398.271203579 2024-03-29T06:30:31.989220+00:00 19993206.135999921709 29000000.005999919027 27869999.986000061035 3955850.967999998014 60398.271215233 2024-03-29T06:30:32.996098+00:00 19993206.136000040919 29000000.004000071436 27869999.992999911308 3953012.916000001132 60398.271226708 2024-03-29T06:30:33.987601+00:00 19993206.140000000596 28999999.998999949545 27869999.997000098228 3954835.182999997865 60398.271238368 2024-03-29T06:30:34.994976+00:00 19993206.140000000596 29000000.022000070661 27870000.025999899954 3956886.859000004828 60398.271249838 2024-03-29T06:30:35.985983+00:00 19993206.136999990791 29000000.000000000000 27870000.031000021845 3955401.066999994218 60398.271261497 2024-03-29T06:30:36.993358+00:00 19993206.137000009418 28999999.977000001818 27869999.944000009447 3950117.946000001859 60398.271272973 2024-03-29T06:30:37.984862+00:00 19993206.140999998897 29000000.010999999940 27870000.052000049502 3952820.045000001788 60398.271284627 2024-03-29T06:30:38.991741+00:00 19993206.136000011116 29000000.011000011116 27870000.008000019938 3949928.034000001848 60398.271296103 2024-03-29T06:30:39.983244+00:00 19993206.138999998569 28999999.986000001431 27869999.977000001818 3949832.954999998212 60398.271307762 2024-03-29T06:30:40.990619+00:00 19993206.138999998569 28999999.960999999195 27869999.953999999911 3953239.949000000954 60398.271319232 2024-03-29T06:30:41.981627+00:00 19993206.134999990463 28999999.993999991566 27870000.009999990463 3954106.041000001132 60398.271330886 2024-03-29T06:30:42.988506+00:00 19993206.141999989748 29000000.041999999434 27870000.031999949366 3951015.989999995101 60398.271342545 2024-03-29T06:30:43.995881+00:00 19993206.133999999613 28999999.992000009865 27869999.975000020117 3950628.034999995958 60398.271354021 2024-03-29T06:30:44.987384+00:00 19993206.140999998897 29000000.018000010401 27870000.021000031382 3953711.931000009179 60398.271365674 2024-03-29T06:30:45.994263+00:00 19993206.138000011444 28999999.999999970198 27870000.036000009626 3951831.067000002135 60398.271377150 2024-03-29T06:30:46.985766+00:00 19993206.136999960989 29000000.002000030130 27869999.913999918848 3956178.041999996174 60398.271388804 2024-03-29T06:30:47.992646+00:00 19993206.138999998569 28999999.995999988168 27870000.057999998331 3956943.915999994148 60398.271400279 2024-03-29T06:30:48.984149+00:00 19993206.136000040919 28999999.985000010580 27869999.982000000775 3954300.057000011206 60398.271411933 2024-03-29T06:30:49.991028+00:00 19993206.138000011444 28999999.951999958605 27870000.006000000983 3952137.932999997865 60398.271423409 2024-03-29T06:30:50.982531+00:00 19993206.141999959946 29000000.071000039577 27870000.008000001311 3952258.949000000954 60398.271435068 2024-03-29T06:30:51.989906+00:00 19993206.136000040919 28999999.973999980837 27869999.967999991030 3955253.049999997020 60398.271446538 2024-03-29T06:30:52.980914+00:00 19993206.138000011444 29000000.003000020981 27870000.041999999434 3954379.924999997020 60398.271458198 2024-03-29T06:30:53.988289+00:00 19993206.135999981314 29000000.001999970526 27870000.018000010401 3957124.055000007153 60398.271469851 2024-03-29T06:30:54.995168+00:00 19993206.143999990076 28999999.994000021368 27869999.994000021368 3950057.006999998819 60398.271481327 2024-03-29T06:30:55.986671+00:00 19993206.134999990463 28999999.990000009537 27869999.923999991268 3955947.942999988794 60398.271492981 2024-03-29T06:30:56.993550+00:00 19993206.137000020593 29000000.028999920934 27870000.063000019640 3954452.113000005018 60398.271504457 2024-03-29T06:30:57.985054+00:00 19993206.134999990463 28999999.982000108808 27870000.012999951839 3951796.010999992024 60398.271516110 2024-03-29T06:30:58.991933+00:00 19993206.140999969095 28999999.989999890327 27869999.953999999911 3951685.925999999046 60398.271527586 2024-03-29T06:30:59.983436+00:00 19993206.138999998569 29000000.018000010401 27870000.055999990553 3953867.983000009786 60398.271539240 2024-03-29T06:31:00.990315+00:00 19993206.136999960989 28999999.988000039011 27869999.968000050634 3951006.083000003826 60398.271550715 2024-03-29T06:31:01.981819+00:00 19993206.140000101179 29000000.022999998182 27869999.984999950975 3953954.984999984968 60398.271562369 2024-03-29T06:31:02.988698+00:00 19993206.138000011444 28999999.967000011355 27869999.967999991030 3950193.927000015974 60398.271574029 2024-03-29T06:31:03.996073+00:00 19993206.136999960989 29000000.042000059038 27870000.064000010490 3953072.972999989986 60398.271585498 2024-03-29T06:31:04.987080+00:00 19993206.141000028700 28999999.995000001043 27869999.967999991030 3951848.064999998081 60398.271597158 2024-03-29T06:31:05.994455+00:00 19993206.134999990463 28999999.960999969393 27870000.019000049680 3954598.979000002146 60398.271608628 2024-03-29T06:31:06.985463+00:00 19993206.140999909490 29000000.031000021845 27869999.959999918938 3952959.983000009786 60398.271620288 2024-03-29T06:31:07.992838+00:00 19993206.136000040919 28999999.978999968618 27870000.016000028700 3949594.046999990940 60398.271631763 2024-03-29T06:31:08.984341+00:00 19993206.138000011444 29000000.026999950409 27870000.029999971390 3948795.995999991894 60398.271643417 2024-03-29T06:31:09.991220+00:00 19993206.138999938965 28999999.980000019073 27869999.994000080973 3955893.025000005960 60398.271654893 2024-03-29T06:31:10.982723+00:00 19993206.137000080198 28999999.996000051498 27869999.990000009537 3953840.972000002861 60398.271666546 2024-03-29T06:31:11.989602+00:00 19993206.139999989420 28999999.991999980062 27869999.981999989599 3955038.104999988806 60398.271678022 2024-03-29T06:31:12.981105+00:00 19993206.134999990463 29000000.026000019163 27870000.024999979883 3951421.935000001919 60398.271689681 2024-03-29T06:31:13.988481+00:00 19993206.139999989420 29000000.013000011444 27870000.003999948502 3953678.032000004780 60398.271701335 2024-03-29T06:31:14.995360+00:00 19993206.139999989420 28999999.980000000447 27869999.995000001043 3949992.928999990225 60398.271712811 2024-03-29T06:31:15.986863+00:00 19993206.136000040919 28999999.978999998420 27869999.950000051409 3951488.938000022899 60398.271724464 2024-03-29T06:31:16.993742+00:00 19993206.138000011444 29000000.022999998182 27870000.065999981016 3951354.072999984026 60398.271735940 2024-03-29T06:31:17.985246+00:00 19993206.138000011444 28999999.973999988288 27869999.940000060946 3956294.004999995232 60398.271747594 2024-03-29T06:31:18.992125+00:00 19993206.140999909490 29000000.032000008970 27870000.062999960035 3955813.103000015020 60398.271759070 2024-03-29T06:31:19.983628+00:00 19993206.133000019938 28999999.997000008821 27869999.935999989510 3955072.875999987125 60398.271770729 2024-03-29T06:31:20.991003+00:00 19993206.139999989420 28999999.993999991566 27870000.031999949366 3956046.988000005018 60398.271782199 2024-03-29T06:31:21.982010+00:00 19993206.141000028700 29000000.006000008434 27869999.986000061035 3955946.953000009060 60398.271793859 2024-03-29T06:31:22.989385+00:00 19993206.131999969482 29000000.041000008583 27870000.064000010490 3955839.011000006925 60398.271805329 2024-03-29T06:31:23.980393+00:00 19993206.144000049680 28999999.936999980360 27869999.917999979109 3950381.079999982845 60398.271816988 2024-03-29T06:31:24.987768+00:00 19993206.138000011444 29000000.027000010014 27870000.059999939054 3953418.027000010014 60398.271828642 2024-03-29T06:31:25.994647+00:00 19993206.136000040919 28999999.995999988168 27869999.986999999732 3952539.886999994982 60398.271840117 2024-03-29T06:31:26.986150+00:00 19993206.135000001639 28999999.971000019461 27869999.977000001818 3957261.095999985933 60398.271851771 2024-03-29T06:31:27.993029+00:00 19993206.140999998897 29000000.042999979109 27870000.035000000149 3954751.980000019073 60398.271863247 2024-03-29T06:31:28.984533+00:00 19993206.139000009745 28999999.949999991804 27869999.984999999404 3954665.981999992859 60398.271874906 2024-03-29T06:31:29.991908+00:00 19993206.136999990791 29000000.004000011832 27869999.969000000507 3955024.008000016212 60398.271886376 2024-03-29T06:31:30.982915+00:00 19993206.138999998569 29000000.012000020593 27869999.991000000387 3953941.067999988794 60398.271898036 2024-03-29T06:31:31.990290+00:00 19993206.140999998897 29000000.013000011444 27870000.035000029951 3956324.939999998081 60398.271909506 2024-03-29T06:31:32.981298+00:00 19993206.135999988765 29000000.001999970526 27870000.010999981314 3959237.036999971140 60398.271921165 2024-03-29T06:31:33.988674+00:00 19993206.135000020266 28999999.993999961764 27869999.953999999911 3953425.971000016201 60398.271932819 2024-03-29T06:31:34.995552+00:00 19993206.137999981642 28999999.967000011355 27870000.018000040203 3956125.990999997128 60398.271944295 2024-03-29T06:31:35.987055+00:00 19993206.140999998897 29000000.046000000089 27870000.035999950022 3954198.979000031948 60398.271955948 2024-03-29T06:31:36.993934+00:00 19993206.136000011116 28999999.996999979019 27869999.989000018686 3954125.047999978065 60398.271967424 2024-03-29T06:31:37.985437+00:00 19993206.138999998569 28999999.976000070572 27869999.952000018209 3953694.949000000954 60398.271979083 2024-03-29T06:31:38.992813+00:00 19993206.138999998569 29000000.013000011444 27869999.998999949545 3950990.023999989033 60398.271990553 2024-03-29T06:31:39.983820+00:00 19993206.138000011444 28999999.965999960899 27870000.010000050068 3950529.039000033867 60398.272002207 2024-03-29T06:31:40.990699+00:00 19993206.138999998569 29000000.028000000864 27870000.013999998569 3952271.871999979019 60398.272013683 2024-03-29T06:31:41.982202+00:00 19993206.134999990463 28999999.985000010580 27870000.010999981314 3952396.152000010014 60398.272025337 2024-03-29T06:31:42.989081+00:00 19993206.138999998569 29000000.032999988645 27869999.991999980062 3952722.997999966145 60398.272036812 2024-03-29T06:31:43.980585+00:00 19993206.138000011444 28999999.978999968618 27869999.955999970436 3953163.939999998081 60398.272048471 2024-03-29T06:31:44.987960+00:00 19993206.138000011444 29000000.006000038236 27870000.071000099182 3953949.918000041973 60398.272060126 2024-03-29T06:31:45.994839+00:00 19993206.143000010401 28999999.988999959081 27869999.962999939919 3951467.121999979019 60398.272071601 2024-03-29T06:31:46.986343+00:00 19993206.132999960333 28999999.991999980062 27870000.021999958903 3949841.996999979019 60398.272083255 2024-03-29T06:31:47.993221+00:00 19993206.141000028700 29000000.021000031382 27869999.958000060171 3953413.165000020992 60398.272094731 2024-03-29T06:31:48.984725+00:00 19993206.134999990463 28999999.986999988556 27870000.029000040144 3953834.745999991894 60398.272106384 2024-03-29T06:31:49.991604+00:00 19993206.136999960989 28999999.984000090510 27869999.967999938875 3951536.997000039089 60398.272117860 2024-03-29T06:31:50.983107+00:00 19993206.142000019550 29000000.017999891192 27870000.019999980927 3951228.060000001919 60398.272129519 2024-03-29T06:31:51.990482+00:00 19993206.133999999613 28999999.991000000387 27869999.983000040054 3953493.928999959957 60398.272140990 2024-03-29T06:31:52.981489+00:00 19993206.144999980927 29000000.052999999374 27870000.077999949455 3951381.043000041973 60398.272152649 2024-03-29T06:31:53.988865+00:00 19993206.134999990463 28999999.967999991030 27869999.993000030518 3951528.949999988079 60398.272164119 2024-03-29T06:31:54.979872+00:00 19993206.136000040919 28999999.975999999791 27869999.930999990553 3949068.046000003815 60398.272175778 2024-03-29T06:31:55.987246+00:00 19993206.138999938965 29000000.021000009030 27870000.021999958903 3945200.965999960899 60398.272187432 2024-03-29T06:31:56.994125+00:00 19993206.138000011444 29000000.010999981314 27870000.001000050455 3945308.030000030994 60398.272198908 2024-03-29T06:31:57.985629+00:00 19993206.139000058174 28999999.982000019401 27870000.004999998957 3951110.046000003815 60398.272210562 2024-03-29T06:31:58.992509+00:00 19993206.136000040919 29000000.008999999613 27870000.011000040919 3954223.939000010025 60398.272222037 2024-03-29T06:31:59.984012+00:00 19993206.141999959946 29000000.002000000328 27869999.962000008672 3956429.008999944199 60398.272233697 2024-03-29T06:32:00.991387+00:00 19993206.136999960989 28999999.992999970913 27870000.037999991328 3945352.047000051010 60398.272245167 2024-03-29T06:32:01.982394+00:00 19993206.137000080198 29000000.004999998957 27870000.001999970526 3951213.986999989022 60398.272256826 2024-03-29T06:32:02.989769+00:00 19993206.138999938965 29000000.004000011832 27869999.980000019073 3946353.039999961853 60398.272268296 2024-03-29T06:32:03.980776+00:00 19993206.134999990463 28999999.997000038624 27869999.967999938875 3951030.980000019073 60398.272279955 2024-03-29T06:32:04.988151+00:00 19993206.141000028700 28999999.958999991417 27870000.032000001520 3950940.989000021946 60398.272291431 2024-03-29T06:32:05.979655+00:00 19993206.138000011444 29000000.030999958515 27870000.011999990791 3952115.936999977101 60398.272303090 2024-03-29T06:32:06.987030+00:00 19993206.138000011444 29000000.013000011444 27870000.022999998182 3951336.071000040043 60398.272314744 2024-03-29T06:32:07.993909+00:00 19993206.138999938965 28999999.985000010580 27869999.966000009328 3955762.960999966133 60398.272326220 2024-03-29T06:32:08.985412+00:00 19993206.136000040919 29000000.010999981314 27870000.037999991328 3951716.049000024796 60398.272337873 2024-03-29T06:32:09.992292+00:00 19993206.139999989420 29000000.006000038236 27869999.945000018924 3952117.886999965180 60398.272349349 2024-03-29T06:32:10.983794+00:00 19993206.134999990463 28999999.995000001043 27870000.068999979645 3948781.257000029087 60398.272361009 2024-03-29T06:32:11.991170+00:00 19993206.139000058174 28999999.995999928564 27869999.962000008672 3953724.863999962807 60398.272372479 2024-03-29T06:32:12.982177+00:00 19993206.139999989420 29000000.006000038236 27870000.033999979496 3953266.960000038147 60398.272384138 2024-03-29T06:32:13.989553+00:00 19993206.138000011444 29000000.022999998182 27869999.967000011355 3949133.930999993812 60398.272395608 2024-03-29T06:32:14.980560+00:00 19993206.138999938965 28999999.985000010580 27869999.983000040054 3947824.142000020016 60398.272407268 2024-03-29T06:32:15.987935+00:00 19993206.138000011444 28999999.988000039011 27870000.020999971777 3955325.879999995232 60398.272418921 2024-03-29T06:32:16.994814+00:00 19993206.136999960989 29000000.004999998957 27870000.001999970526 3950565.069000006188 60398.272430397 2024-03-29T06:32:17.986317+00:00 19993206.136000040919 29000000.018000010401 27869999.994000021368 3951151.043999969959 60398.272442051 2024-03-29T06:32:18.993197+00:00 19993206.139999989420 28999999.984999898821 27869999.981000009924 3954680.984000027180 60398.272453527 2024-03-29T06:32:19.984700+00:00 19993206.139999989420 28999999.996000051498 27870000.013999998569 3950242.966999948025 60398.272465186 2024-03-29T06:32:20.992075+00:00 19993206.135999999940 28999999.986999988556 27869999.977000001818 3955180.971000016201 60398.272476656 2024-03-29T06:32:21.983082+00:00 19993206.140000000596 28999999.991999980062 27870000.009999990463 3952679.093999981880 60398.272488316 2024-03-29T06:32:22.990457+00:00 19993206.136999998242 29000000.008000019938 27870000.020000040531 3955210.958000003826 60398.272499786 2024-03-29T06:32:23.981465+00:00 19993206.139000009745 28999999.991000059992 27869999.993000030518 3953436.964000045788 60398.272511445 2024-03-29T06:32:24.988840+00:00 19993206.136999990791 29000000.004999998957 27870000.031999949366 3951534.101999998093 60398.272522921 2024-03-29T06:32:25.980343+00:00 19993206.136999990791 29000000.047999981791 27869999.967000011355 3951630.885999978054 60398.272534574 2024-03-29T06:32:26.987222+00:00 19993206.140000000596 28999999.957000020891 27870000.044000029564 3955872.980000019073 60398.272546228 2024-03-29T06:32:27.994101+00:00 19993206.134999990463 29000000.016999959946 27869999.945999979973 3952690.098999977112 60398.272557704 2024-03-29T06:32:28.985604+00:00 19993206.142000019550 29000000.043000001460 27870000.016999959946 3951938.944999992847 60398.272569363 2024-03-29T06:32:29.992979+00:00 19993206.136999990791 28999999.932000000030 27870000.009000059217 3955229.974000037182 60398.272580833 2024-03-29T06:32:30.983987+00:00 19993206.136999990791 29000000.029000010341 27870000.013000011444 3955922.907000004780 60398.272592492 2024-03-29T06:32:31.991362+00:00 19993206.138999998569 28999999.991000000387 27869999.949999928474 3948852.125000000000 60398.272603963 2024-03-29T06:32:32.982369+00:00 19993206.136999990791 29000000.002000000328 27870000.019999980927 3951532.035999954212 60398.272615622 2024-03-29T06:32:33.989745+00:00 19993206.140999998897 28999999.986000001431 27869999.989000078291 3953264.901000022888 60398.272627098 2024-03-29T06:32:34.981248+00:00 19993206.136000040919 29000000.004999998957 27870000.038999918848 3952849.060999989975 60398.272638751 2024-03-29T06:32:35.988127+00:00 19993206.137999951839 28999999.997999999672 27869999.942000031471 3953652.949999988079 60398.272650227 2024-03-29T06:32:36.979630+00:00 19993206.142000019550 28999999.996999979019 27870000.057000041008 3951616.142000020016 60398.272661887 2024-03-29T06:32:37.987005+00:00 19993206.132000029087 29000000.035000029951 27869999.977999929339 3953263.941999971867 60398.272673540 2024-03-29T06:32:38.993884+00:00 19993206.142999950796 28999999.958000000566 27870000.002000089735 3949515.021000028122 60398.272685016 2024-03-29T06:32:39.985388+00:00 19993206.133999999613 29000000.004000011832 27870000.009999990463 3954904.925000011921 60398.272696676 2024-03-29T06:32:40.992762+00:00 19993206.140000049025 29000000.018999990076 27870000.000000000000 3950691.046999990940 60398.272708145 2024-03-29T06:32:41.983770+00:00 19993206.135999981314 29000000.034999970347 27869999.997999910265 3954169.950999975204 60398.272719805 2024-03-29T06:32:42.991145+00:00 19993206.138000011444 28999999.939000010490 27869999.931000001729 3955178.034000039101 60398.272731275 2024-03-29T06:32:43.982153+00:00 19993206.140999969095 29000000.008000019938 27870000.041000001132 3950890.976999998093 60398.272742935 2024-03-29T06:32:44.989528+00:00 19993206.134999990463 29000000.010999981314 27870000.010000001639 3951938.995000004768 60398.272754410 2024-03-29T06:32:45.981031+00:00 19993206.141000028700 29000000.016999959946 27870000.039000000805 3951452.006999969017 60398.272766064 2024-03-29T06:32:46.987910+00:00 19993206.138999938965 28999999.993000030518 27869999.997000008821 3956149.019999980927 60398.272777540 2024-03-29T06:32:47.979412+00:00 19993206.139000058174 29000000.009999990463 27870000.007999990135 3949208.001000047196 60398.272789193 2024-03-29T06:32:48.986292+00:00 19993206.136999960989 28999999.995000001043 27869999.969000011683 3955014.940999985207 60398.272800853 2024-03-29T06:32:49.993668+00:00 19993206.137000080198 28999999.995000001043 27870000.015999998897 3954575.003999948967 60398.272812328 2024-03-29T06:32:50.985171+00:00 19993206.137999888510 28999999.965000029653 27869999.964999970049 3952578.003000020981 60398.272823982 2024-03-29T06:32:51.992050+00:00 19993206.139000058174 29000000.028000000864 27869999.984999980778 3954450.981000065804 60398.272835452 2024-03-29T06:32:52.983057+00:00 19993206.136999960989 28999999.980000019073 27870000.003000020981 3953890.988999962807 60398.272847111 2024-03-29T06:32:53.990432+00:00 19993206.139999989420 29000000.001999970526 27870000.053000029176 3951086.975000023842 60398.272858587 2024-03-29T06:32:54.981936+00:00 19993206.138000011444 29000000.006999969482 27869999.980999950320 3952576.016000031959 60398.272870241 2024-03-29T06:32:55.988815+00:00 19993206.138000011444 28999999.993000030518 27869999.969000041485 3951529.037999988068 60398.272881716 2024-03-29T06:32:56.980318+00:00 19993206.138000011444 29000000.041000008583 27870000.024999979883 3954257.069999932777 60398.272893376 2024-03-29T06:32:57.987693+00:00 19993206.138000011444 28999999.970999959856 27869999.997000038624 3957390.917000054847 60398.272904846 2024-03-29T06:32:58.978701+00:00 19993206.138000011444 29000000.008000019938 27869999.994999948889 3954492.078999996185 60398.272916506 2024-03-29T06:32:59.986076+00:00 19993206.136999960989 28999999.983000040054 27869999.986000001431 3957251.988999962807 60398.272928159 2024-03-29T06:33:00.992955+00:00 19993206.138000011444 29000000.023999929428 27870000.001000050455 3953028.980000019073 60398.272939635 2024-03-29T06:33:01.984457+00:00 19993206.134999990463 28999999.999000068754 27870000.013000011444 3950586.037999988068 60398.272951289 2024-03-29T06:33:02.991337+00:00 19993206.143000010401 28999999.980999950320 27870000.015999909490 3958134.833999990951 60398.272962764 2024-03-29T06:33:03.982840+00:00 19993206.134999990463 28999999.996000051498 27869999.977000001818 3954094.047000051010 60398.272974418 2024-03-29T06:33:04.989720+00:00 19993206.142000079155 29000000.021999958903 27870000.052000049502 3958881.054999948014 60398.272985894 2024-03-29T06:33:05.981223+00:00 19993206.136999960989 28999999.965999998152 27869999.912000060081 3957763.006999969017 60398.272997547 2024-03-29T06:33:06.988102+00:00 19993206.133000019938 29000000.014000009745 27870000.037999991328 3953124.095000029076 60398.273009023 2024-03-29T06:33:07.979605+00:00 19993206.143999930471 29000000.038999989629 27870000.065999981016 3956036.899000049103 60398.273020677 2024-03-29T06:33:08.986484+00:00 19993206.133000019938 28999999.989000011235 27869999.935999989510 3956029.083999990951 60398.273032336 2024-03-29T06:33:09.993859+00:00 19993206.141999959946 28999999.971999991685 27870000.029999971390 3959772.996999979019 60398.273043806 2024-03-29T06:33:10.984866+00:00 19993206.138000011444 29000000.015999998897 27869999.998000029474 3954684.937000035774 60398.273055466 2024-03-29T06:33:11.992242+00:00 19993206.138000011444 29000000.000000000000 27870000.024999979883 3951822.949000000954 60398.273066942 2024-03-29T06:33:12.983745+00:00 19993206.138000011444 28999999.988000009209 27869999.958999991417 3957716.958999990951 60398.273078595 2024-03-29T06:33:13.990624+00:00 19993206.138000011444 29000000.019999980927 27869999.996000051498 3957690.050999999046 60398.273090071 2024-03-29T06:33:14.982128+00:00 19993206.140000000596 28999999.990000009537 27869999.998999949545 3959472.151000022888 60398.273101725 2024-03-29T06:33:15.989006+00:00 19993206.135000001639 29000000.008000019938 27870000.000000000000 3954523.861999989022 60398.273113200 2024-03-29T06:33:16.980509+00:00 19993206.138999998569 29000000.003000020981 27869999.991000059992 3948276.037999988068 60398.273124854 2024-03-29T06:33:17.987389+00:00 19993206.138999998569 29000000.004999998957 27870000.013000011444 3955763.004999995232 60398.273136330 2024-03-29T06:33:18.978892+00:00 19993206.136000011116 28999999.991999980062 27870000.029999971390 3955865.998000026215 60398.273147983 2024-03-29T06:33:19.985771+00:00 19993206.140999998897 28999999.971999999136 27869999.935999989510 3957715.037999988068 60398.273159643 2024-03-29T06:33:20.993147+00:00 19993206.137999981642 29000000.041999999434 27870000.074000000954 3949936.885999917984 60398.273171113 2024-03-29T06:33:21.984154+00:00 19993206.138000011444 28999999.982999980450 27869999.942000001669 3956493.026000022888 60398.273182772 2024-03-29T06:33:22.991529+00:00 19993206.134999990463 28999999.990000009537 27870000.011000011116 3953418.981000065804 60398.273194242 2024-03-29T06:33:23.982536+00:00 19993206.138000011444 29000000.008999999613 27869999.988999988884 3958775.018999934196 60398.273205901 2024-03-29T06:33:24.989911+00:00 19993206.143000010401 28999999.983999971300 27869999.993000019342 3962012.057999968994 60398.273217377 2024-03-29T06:33:25.981414+00:00 19993206.133999999613 28999999.991999980062 27869999.991000000387 3957637.948000072967 60398.273229031 2024-03-29T06:33:26.988294+00:00 19993206.141999959946 29000000.044000029564 27870000.087999999523 3955985.980999947060 60398.273240507 2024-03-29T06:33:27.979797+00:00 19993206.135000050068 28999999.999000068754 27869999.982999980450 3956055.083000063896 60398.273252161 2024-03-29T06:33:28.986676+00:00 19993206.138999998569 28999999.979999899864 27869999.968000020832 3958761.901999949943 60398.273263820 2024-03-29T06:33:29.994051+00:00 19993206.136999960989 29000000.004999998957 27869999.997000008821 3959104.111000061035 60398.273275296 2024-03-29T06:33:30.985555+00:00 19993206.138000011444 29000000.012000080198 27869999.991999980062 3957216.898999928962 60398.273286949 2024-03-29T06:33:31.992434+00:00 19993206.143000010401 28999999.973999980837 27870000.041000008583 3956894.075000048149 60398.273298425 2024-03-29T06:33:32.983936+00:00 19993206.135999981314 28999999.988999959081 27869999.962000008672 3952012.963999987114 60398.273310079 2024-03-29T06:33:33.990816+00:00 19993206.137000020593 29000000.037000060081 27869999.992999970913 3955165.968999981880 60398.273321555 2024-03-29T06:33:34.982319+00:00 19993206.138999998569 28999999.967999938875 27870000.015999969095 3958272.018000007141 60398.273333214 2024-03-29T06:33:35.989694+00:00 19993206.133999999613 29000000.007000088692 27870000.016000028700 3954938.018000007141 60398.273344684 2024-03-29T06:33:36.980702+00:00 19993206.139999989420 29000000.014999989420 27869999.952000018209 3959129.037999988068 60398.273356344 2024-03-29T06:33:37.988077+00:00 19993206.136000040919 29000000.000000000000 27870000.047999981791 3954193.991000055801 60398.273367813 2024-03-29T06:33:38.979084+00:00 19993206.141999959946 28999999.991999980062 27869999.975000020117 3956740.935999989975 60398.273379473 2024-03-29T06:33:39.986459+00:00 19993206.134999990463 28999999.977999929339 27869999.983999971300 3952962.021999955177 60398.273391127 2024-03-29T06:33:40.993338+00:00 19993206.138000011444 29000000.018000010401 27870000.016999959946 3956175.993999958038 60398.273402602 2024-03-29T06:33:41.984842+00:00 19993206.141999959946 28999999.955000039190 27869999.955000039190 3951765.981999992859 60398.273414256 2024-03-29T06:33:42.991721+00:00 19993206.134999990463 29000000.015000000596 27870000.003000020981 3950422.993000030983 60398.273425732 2024-03-29T06:33:43.983224+00:00 19993206.138000011444 29000000.004999998957 27870000.070999979973 3951395.098000050057 60398.273437385 2024-03-29T06:33:44.990103+00:00 19993206.138000011444 29000000.017000000924 27869999.963000059128 3950921.926999927033 60398.273448861 2024-03-29T06:33:45.981607+00:00 19993206.139000058174 29000000.019999999553 27870000.013999938965 3950408.962000011932 60398.273460520 2024-03-29T06:33:46.988982+00:00 19993206.141000028700 28999999.977000009269 27869999.973999980837 3954256.133000016212 60398.273471991 2024-03-29T06:33:47.979989+00:00 19993206.135999921709 29000000.005999978632 27869999.996000051498 3955907.888000010978 60398.273483650 2024-03-29T06:33:48.987364+00:00 19993206.138000011444 29000000.026000019163 27870000.044000029564 3956237.042000054847 60398.273495120 2024-03-29T06:33:49.978372+00:00 19993206.139000058174 28999999.985999971628 27869999.988999959081 3951590.092999935150 60398.273506779 2024-03-29T06:33:50.985747+00:00 19993206.136999960989 29000000.008999999613 27870000.036999940872 3954231.856999992859 60398.273518433 2024-03-29T06:33:51.992626+00:00 19993206.138000011444 28999999.965000029653 27869999.930999990553 3955398.947000027169 60398.273529909 2024-03-29T06:33:52.984129+00:00 19993206.139999989420 29000000.046000000089 27870000.055000070482 3956678.019000052940 60398.273541568 2024-03-29T06:33:53.991504+00:00 19993206.138999938965 28999999.961999949068 27869999.950999978930 3956651.080999969970 60398.273553038 2024-03-29T06:33:54.982511+00:00 19993206.135000109673 29000000.035000029951 27870000.057000041008 3953760.072999954224 60398.273564698 2024-03-29T06:33:55.989886+00:00 19993206.138999938965 29000000.005999978632 27869999.936999920756 3955423.965999960899 60398.273576168 2024-03-29T06:33:56.980894+00:00 19993206.139999989420 28999999.983000040054 27870000.004000071436 3959173.052000045776 60398.273587827 2024-03-29T06:33:57.988269+00:00 19993206.134000059217 28999999.975999951363 27869999.985999941826 3951923.889000058174 60398.273599303 2024-03-29T06:33:58.979772+00:00 19993206.138999938965 28999999.999000009149 27870000.004999998957 3957297.015999913216 60398.273610957 2024-03-29T06:33:59.986651+00:00 19993206.136999960989 29000000.014999989420 27870000.039000000805 3959206.106000065804 60398.273622432 2024-03-29T06:34:00.978155+00:00 19993206.140000101179 28999999.991999980062 27869999.971000000834 3955416.870000004768 60398.273634092 2024-03-29T06:34:01.985530+00:00 19993206.136999960989 29000000.001000050455 27869999.978999990970 3954944.052999972831 60398.273645746 2024-03-29T06:34:02.992409+00:00 19993206.139999989420 28999999.996999979019 27870000.065000001341 3955867.011000037193 60398.273657221 2024-03-29T06:34:03.983912+00:00 19993206.136999960989 28999999.991000059992 27869999.938999999315 3958919.995999931823 60398.273668875 2024-03-29T06:34:04.990791+00:00 19993206.136000040919 29000000.011999960989 27869999.999000009149 3955909.036000012886 60398.273680351 2024-03-29T06:34:05.982294+00:00 19993206.143000010401 29000000.013000011444 27870000.037999991328 3959750.856999992859 60398.273692004 2024-03-29T06:34:06.989174+00:00 19993206.133999940008 28999999.971999999136 27869999.967000011355 3957608.136999965180 60398.273703480 2024-03-29T06:34:07.980676+00:00 19993206.140000101179 29000000.000999931246 27870000.030000001192 3956664.958000063896 60398.273715134 2024-03-29T06:34:08.987556+00:00 19993206.136999998242 28999999.995000001043 27869999.957999970764 3958444.004999995232 60398.273726610 2024-03-29T06:34:09.979059+00:00 19993206.138000000268 29000000.022999998182 27870000.068000018597 3951506.993999958038 60398.273738269 2024-03-29T06:34:10.986435+00:00 19993206.142000000924 29000000.035000089556 27870000.004999998957 3955605.045000075828 60398.273749739 2024-03-29T06:34:11.977442+00:00 19993206.135999988765 28999999.987999919802 27870000.002000030130 3958438.978999971878 60398.273761398 2024-03-29T06:34:12.984817+00:00 19993206.138999998569 28999999.983000040054 27869999.986000001431 3954973.011999965180 60398.273773052 2024-03-29T06:34:13.991696+00:00 19993206.134999990463 28999999.998999949545 27869999.992999970913 3958000.999000072014 60398.273784528 2024-03-29T06:34:14.983199+00:00 19993206.138000011444 29000000.015000101179 27869999.976000010967 3955067.899999976158 60398.273796181 2024-03-29T06:34:15.990079+00:00 19993206.141999989748 28999999.981999989599 27869999.989000018686 3952757.161999940872 60398.273807657 2024-03-29T06:34:16.981582+00:00 19993206.133999999613 29000000.020999908447 27869999.996999979019 3953266.820000051986 60398.273819317 2024-03-29T06:34:17.988957+00:00 19993206.142000019550 28999999.963999990374 27870000.034999970347 3960776.133999944199 60398.273830786 2024-03-29T06:34:18.979964+00:00 19993206.135999981314 28999999.976000070572 27870000.000000000000 3955027.997000098228 60398.273842446 2024-03-29T06:34:19.987338+00:00 19993206.140000019222 29000000.006000000983 27869999.955999970436 3958942.883999944199 60398.273853916 2024-03-29T06:34:20.978346+00:00 19993206.136000011116 28999999.997000008821 27870000.006000038236 3954526.950999975204 60398.273865575 2024-03-29T06:34:21.985721+00:00 19993206.140999969095 29000000.037999991328 27870000.039000030607 3959595.068000078201 60398.273877229 2024-03-29T06:34:22.992601+00:00 19993206.138000011444 29000000.019000008702 27869999.988000039011 3958302.035999894142 60398.273888705 2024-03-29T06:34:23.984104+00:00 19993206.134999990463 28999999.983999978751 27870000.038999918848 3953725.912000060081 60398.273900358 2024-03-29T06:34:24.990983+00:00 19993206.143999990076 28999999.991000030190 27869999.994000080973 3954550.011999965180 60398.273911834 2024-03-29T06:34:25.982487+00:00 19993206.133000019938 29000000.011999990791 27870000.011999960989 3958790.103999971878 60398.273923488 2024-03-29T06:34:26.989365+00:00 19993206.138999998569 28999999.991000000387 27870000.008000019938 3955270.987000108231 60398.273934964 2024-03-29T06:34:27.980869+00:00 19993206.135999981314 28999999.968999978155 27869999.901000019163 3960374.024999976158 60398.273946623 2024-03-29T06:34:28.988244+00:00 19993206.138000011444 29000000.012000020593 27870000.028999920934 3951286.998999952804 60398.273958093 2024-03-29T06:34:29.979251+00:00 19993206.139999989420 29000000.027000010014 27869999.996000051498 3957333.929000020027 60398.273969753 2024-03-29T06:34:30.986626+00:00 19993206.141000028700 28999999.992999970913 27870000.036000009626 3957402.083999990951 60398.273981228 2024-03-29T06:34:31.978130+00:00 19993206.137000020593 28999999.971999999136 27869999.934000018984 3955879.909999967087 60398.273992882 2024-03-29T06:34:32.985011+00:00 19993206.137999951839 29000000.013000011444 27870000.063999891281 3952393.009999989998 60398.274004536 2024-03-29T06:34:33.991888+00:00 19993206.136999960989 29000000.023999989033 27869999.933000091463 3952065.983000040054 60398.274016012 2024-03-29T06:34:34.983391+00:00 19993206.138000011444 28999999.995999988168 27870000.069000009447 3953872.052000045776 60398.274027665 2024-03-29T06:34:35.990270+00:00 19993206.136000040919 28999999.998000029474 27869999.971999999136 3957201.929999948014 60398.274039141 2024-03-29T06:34:36.981774+00:00 19993206.141999959946 28999999.996999979019 27870000.039999961853 3955099.046000003815 60398.274050795 2024-03-29T06:34:37.988653+00:00 19993206.134999990463 28999999.984000030905 27869999.975000020117 3956443.050999999046 60398.274062270 2024-03-29T06:34:38.980156+00:00 19993206.139000058174 29000000.026999950409 27869999.986999999732 3953712.973999977112 60398.274073930 2024-03-29T06:34:39.987531+00:00 19993206.139999989420 28999999.977000001818 27870000.037000000477 3954295.976999998093 60398.274085400 2024-03-29T06:34:40.978538+00:00 19993206.134000059217 29000000.007000088692 27869999.929999988526 3957521.958000063896 60398.274097059 2024-03-29T06:34:41.985913+00:00 19993206.139999989420 28999999.977000001818 27870000.015000000596 3952707.105000019073 60398.274108529 2024-03-29T06:34:42.976921+00:00 19993206.135999921709 29000000.009999990463 27870000.047000009567 3954547.013999938965 60398.274120189 2024-03-29T06:34:43.984296+00:00 19993206.139000058174 29000000.005999919027 27870000.021000001580 3955384.884999989998 60398.274131848 2024-03-29T06:34:44.991670+00:00 19993206.139999989420 29000000.019999980927 27869999.965999990702 3954418.120000004768 60398.274143318 2024-03-29T06:34:45.982678+00:00 19993206.138000011444 28999999.993000030518 27870000.002000000328 3958383.935000061989 60398.274154977 2024-03-29T06:34:46.990054+00:00 19993206.138999938965 29000000.000000000000 27869999.968000020832 3955329.000999927986 60398.274166448 2024-03-29T06:34:47.981061+00:00 19993206.136000040919 28999999.991999980062 27870000.021999958903 3953522.009000062943 60398.274178107 2024-03-29T06:34:48.988436+00:00 19993206.139000058174 28999999.988000039011 27869999.998000029474 3955751.988999962807 60398.274189583 2024-03-29T06:34:49.979939+00:00 19993206.135999921709 29000000.029999971390 27870000.019999980927 3953536.062000035774 60398.274201236 2024-03-29T06:34:50.986818+00:00 19993206.143000010401 28999999.990000009537 27869999.993000030518 3954920.967999935150 60398.274212712 2024-03-29T06:34:51.978321+00:00 19993206.139000058174 29000000.001000050455 27869999.995999988168 3955659.976000071038 60398.274224366 2024-03-29T06:34:52.985201+00:00 19993206.133000019938 29000000.005999919027 27870000.008000019938 3955709.996999979019 60398.274236025 2024-03-29T06:34:53.992575+00:00 19993206.141999959946 28999999.990000009537 27869999.991999980062 3957846.013999938965 60398.274247495 2024-03-29T06:34:54.983583+00:00 19993206.138000011444 29000000.026000019163 27870000.045000020415 3953709.991000055801 60398.274259155 2024-03-29T06:34:55.990958+00:00 19993206.134999990463 28999999.944000009447 27869999.917999979109 3952514.958999990951 60398.274270625 2024-03-29T06:34:56.981965+00:00 19993206.136000040919 29000000.026999998838 27870000.025999959558 3952000.080999969970 60398.274282284 2024-03-29T06:34:57.989340+00:00 19993206.139999989420 28999999.969999991357 27869999.989000078291 3951143.925999999978 60398.274293754 2024-03-29T06:34:58.980348+00:00 19993206.139999989420 29000000.048000011593 27870000.042999979109 3953268.926999999210 60398.274305413 2024-03-29T06:34:59.987723+00:00 19993206.138000011444 29000000.002000000328 27870000.036000009626 3954032.076000000816 60398.274316884 2024-03-29T06:35:00.978730+00:00 19993206.136999960989 28999999.988999988884 27869999.903000000864 3956241.033999999985 60398.274328543 2024-03-29T06:35:01.986105+00:00 19993206.138000000268 29000000.013000011444 27870000.026999950409 3954837.035999997985 60398.274340013 2024-03-29T06:35:02.977112+00:00 19993206.136999998242 29000000.015999998897 27870000.049000021070 3962622.960000000894 60398.274351672 2024-03-29T06:35:03.984488+00:00 19993206.138999998569 28999999.947000000626 27870000.006000038236 3958588.953999999911 60398.274363326 2024-03-29T06:35:04.991367+00:00 19993206.138000000268 29000000.039999961853 27869999.952999949455 3956736.071999996901 60398.274374802 2024-03-29T06:35:05.982870+00:00 19993206.142999991775 28999999.982000049204 27870000.011000040919 3957102.916000001132 60398.274386461 2024-03-29T06:35:06.990245+00:00 19993206.133999999613 29000000.004999998957 27869999.971999999136 3956354.002000004053 60398.274397931 2024-03-29T06:35:07.981253+00:00 19993206.138000000268 28999999.974999960512 27870000.006999969482 3962294.049999997020 60398.274409591 2024-03-29T06:35:08.988628+00:00 19993206.141999989748 28999999.971000019461 27869999.996999979019 3953779.016000003088 60398.274421066 2024-03-29T06:35:09.980131+00:00 19993206.133000019938 29000000.088999990374 27870000.072000030428 3952887.984999998938 60398.274432720 2024-03-29T06:35:10.987010+00:00 19993206.140999998897 28999999.928000029176 27869999.937000039965 3955073.030000001192 60398.274444196 2024-03-29T06:35:11.978513+00:00 19993206.134999990463 29000000.027000010014 27870000.000999931246 3959538.995999998879 60398.274455850 2024-03-29T06:35:12.985391+00:00 19993206.140000019222 29000000.032999988645 27870000.011999960989 3953230.942999995779 60398.274467325 2024-03-29T06:35:13.976896+00:00 19993206.139999989420 28999999.956999961287 27870000.002000089735 3955648.101999998093 60398.274478985 2024-03-29T06:35:14.984271+00:00 19993206.137999981642 29000000.017000019550 27869999.978999968618 3958345.944000006188 60398.274490638 2024-03-29T06:35:15.991150+00:00 19993206.138999998569 28999999.993000030518 27869999.985999941826 3957124.046000003815 60398.274502114 2024-03-29T06:35:16.982653+00:00 19993206.135000050068 29000000.036999940872 27870000.074000000954 3952394.950999990106 60398.274513768 2024-03-29T06:35:17.989533+00:00 19993206.139999989420 28999999.949000000954 27869999.914999999106 3960661.011000006925 60398.274525243 2024-03-29T06:35:18.981036+00:00 19993206.135999981314 29000000.011000040919 27870000.061000000685 3953947.858999996912 60398.274536897 2024-03-29T06:35:19.987915+00:00 19993206.139999989420 29000000.039999961853 27869999.969999998808 3957668.123999997973 60398.274548373 2024-03-29T06:35:20.979418+00:00 19993206.137000020593 28999999.955000039190 27869999.983000010252 3957743.943000004161 60398.274560027 2024-03-29T06:35:21.986298+00:00 19993206.135999981314 28999999.988000039011 27869999.978999998420 3956913.077999994159 60398.274571503 2024-03-29T06:35:22.977800+00:00 19993206.142000019550 29000000.028999920934 27870000.002999991179 3951859.868000001181 60398.274583156 2024-03-29T06:35:23.984680+00:00 19993206.135999981314 29000000.001999970526 27870000.018000010401 3951425.121000006795 60398.274594815 2024-03-29T06:35:24.992055+00:00 19993206.138999998569 28999999.988000039011 27870000.044999990612 3955967.969999998808 60398.274606286 2024-03-29T06:35:25.983062+00:00 19993206.135000050068 29000000.029000040144 27870000.042999979109 3954676.936999992002 60398.274617945 2024-03-29T06:35:26.990437+00:00 19993206.140999969095 28999999.970999959856 27869999.980000019073 3954566.065000012983 60398.274629421 2024-03-29T06:35:27.981941+00:00 19993206.141000028700 28999999.996999979019 27869999.954999979585 3953668.052999988198 60398.274641074 2024-03-29T06:35:28.988820+00:00 19993206.133000019938 29000000.013000011444 27870000.021000031382 3953739.975000008941 60398.274652550 2024-03-29T06:35:29.980323+00:00 19993206.143000010401 28999999.996999979019 27870000.009999990463 3955902.972999989986 60398.274664204 2024-03-29T06:35:30.987202+00:00 19993206.134999990463 29000000.018000010401 27869999.987999979407 3953498.066000015009 60398.274675679 2024-03-29T06:35:31.978705+00:00 19993206.138999938965 28999999.968000050634 27869999.976000010967 3953461.991999983788 60398.274687333 2024-03-29T06:35:32.985585+00:00 19993206.134999990463 28999999.996999979019 27869999.986000001431 3955879.018000007141 60398.274698809 2024-03-29T06:35:33.977088+00:00 19993206.139999989420 29000000.017999999225 27870000.028000000864 3954081.990999997128 60398.274710468 2024-03-29T06:35:34.984463+00:00 19993206.141000028700 28999999.927999999374 27869999.967000070959 3955532.965000004042 60398.274722122 2024-03-29T06:35:35.991342+00:00 19993206.136999960989 29000000.072000000626 27870000.042999979109 3952031.877999991179 60398.274733598 2024-03-29T06:35:36.982845+00:00 19993206.137000080198 28999999.974000010639 27869999.985000010580 3956575.117000014056 60398.274745252 2024-03-29T06:35:37.989725+00:00 19993206.138000011444 29000000.011999990791 27869999.984999898821 3953114.965999991167 60398.274756727 2024-03-29T06:35:38.981228+00:00 19993206.138999938965 29000000.014999989420 27869999.994000080973 3955762.030000001192 60398.274768381 2024-03-29T06:35:39.988107+00:00 19993206.139000058174 28999999.978999998420 27870000.018000010401 3955504.013999999035 60398.274779857 2024-03-29T06:35:40.979609+00:00 19993206.134999990463 29000000.030000001192 27870000.001999970526 3953672.929000020027 60398.274791510 2024-03-29T06:35:41.986489+00:00 19993206.140999909490 28999999.985000010580 27869999.988999959081 3954197.116999983788 60398.274802986 2024-03-29T06:35:42.977992+00:00 19993206.139000058174 29000000.000000000000 27869999.991999980062 3955631.893999993801 60398.274814645 2024-03-29T06:35:43.985368+00:00 19993206.134999990463 28999999.981999989599 27870000.014000058174 3952752.048000007868 60398.274826115 2024-03-29T06:35:44.976375+00:00 19993206.141999959946 28999999.995000001043 27870000.018000010401 3952212.930999993812 60398.274837775 2024-03-29T06:35:45.983750+00:00 19993206.134999990463 29000000.021000031382 27869999.986999988556 3950332.111000000965 60398.274849429 2024-03-29T06:35:46.990629+00:00 19993206.140000101179 28999999.992999970913 27869999.993000030518 3958087.918000013102 60398.274860905 2024-03-29T06:35:47.982133+00:00 19993206.135999921709 28999999.995000001043 27870000.037999991328 3953823.057999997865 60398.274872558 2024-03-29T06:35:48.989012+00:00 19993206.139999989420 29000000.000000000000 27869999.991999980062 3953183.951000005007 60398.274884034 2024-03-29T06:35:49.980514+00:00 19993206.138000011444 29000000.036000009626 27869999.981999989599 3953854.134000002872 60398.274895688 2024-03-29T06:35:50.987394+00:00 19993206.136000040919 28999999.967000011355 27869999.967000011355 3956681.837999999989 60398.274907163 2024-03-29T06:35:51.978897+00:00 19993206.139999989420 28999999.987999979407 27870000.024999979883 3951822.002999991179 60398.274918823 2024-03-29T06:35:52.986272+00:00 19993206.136000040919 29000000.026000019163 27870000.016999959946 3954983.079999982845 60398.274930293 2024-03-29T06:35:53.977280+00:00 19993206.138000011444 28999999.985999941826 27869999.961000081152 3954045.959000021219 60398.274941952 2024-03-29T06:35:54.984655+00:00 19993206.138000011444 28999999.999000068754 27870000.008000019938 3953463.012999982107 60398.274953422 2024-03-29T06:35:55.975662+00:00 19993206.140000000596 29000000.008000019938 27870000.021999999881 3953354.077000021935 60398.274965081 2024-03-29T06:35:56.983037+00:00 19993206.138000000268 29000000.006999969482 27869999.995000001043 3955979.880999981891 60398.274976735 2024-03-29T06:35:57.989916+00:00 19993206.135000001639 28999999.962000008672 27869999.974999990314 3956703.979000002146 60398.274988211 2024-03-29T06:35:58.981419+00:00 19993206.143000010401 29000000.034999970347 27870000.049000009894 3954822.090000004042 60398.274999870 2024-03-29T06:35:59.988795+00:00 19993206.136999990791 28999999.968000050634 27869999.938999999315 3959542.956999986898 60398.275011340 2024-03-29T06:36:00.979802+00:00 19993206.136000011116 29000000.072999950498 27870000.074999991804 3954440.066000015009 60398.275023000 2024-03-29T06:36:01.987177+00:00 19993206.138999979943 28999999.950999978930 27869999.950000021607 3954179.924999982119 60398.275034470 2024-03-29T06:36:02.978185+00:00 19993206.137000020593 29000000.018000010401 27869999.995999988168 3952240.044000000227 60398.275046129 2024-03-29T06:36:03.985560+00:00 19993206.139999989420 28999999.996000051498 27870000.028000030667 3961965.075000017881 60398.275057599 2024-03-29T06:36:04.976567+00:00 19993206.134999990463 29000000.000000000000 27869999.954999979585 3957088.925000011921 60398.275069259 2024-03-29T06:36:05.983942+00:00 19993206.143000010401 28999999.962000008672 27870000.013999998569 3953262.964999973774 60398.275080912 2024-03-29T06:36:06.990821+00:00 19993206.136000011116 29000000.023999929428 27870000.036000009626 3962632.981000006199 60398.275092388 2024-03-29T06:36:07.982324+00:00 19993206.136000011116 29000000.009999990463 27869999.998999949545 3951080.990999997128 60398.275104048 2024-03-29T06:36:08.989699+00:00 19993206.143000010401 29000000.019999980927 27870000.000000000000 3955915.003000020981 60398.275115517 2024-03-29T06:36:09.980707+00:00 19993206.131999969482 29000000.014999989420 27870000.011000040919 3960229.080999969970 60398.275127177 2024-03-29T06:36:10.988082+00:00 19993206.143000010401 28999999.960000000894 27869999.971000019461 3954551.904000043869 60398.275138653 2024-03-29T06:36:11.979585+00:00 19993206.137000020593 29000000.011000011116 27870000.049999948591 3958252.062999964226 60398.275150307 2024-03-29T06:36:12.986465+00:00 19993206.141999959946 28999999.978000000119 27869999.975000020117 3958848.995000004768 60398.275161782 2024-03-29T06:36:13.977968+00:00 19993206.133999999613 29000000.024999991059 27870000.041000008583 3956274.871999979019 60398.275173442 2024-03-29T06:36:14.985343+00:00 19993206.134999990463 28999999.993000019342 27869999.952000018209 3956454.160000026226 60398.275184912 2024-03-29T06:36:15.976350+00:00 19993206.141000028700 28999999.989999979734 27869999.975999951363 3958150.959999979008 60398.275196571 2024-03-29T06:36:16.983725+00:00 19993206.135999981314 29000000.018000010401 27870000.042000059038 3956891.893000007141 60398.275208225 2024-03-29T06:36:17.990604+00:00 19993206.141000028700 28999999.988999988884 27869999.985999941826 3957190.134000002872 60398.275219700 2024-03-29T06:36:18.982108+00:00 19993206.138999998569 29000000.004000011832 27869999.949000000954 3957837.993000030983 60398.275231354 2024-03-29T06:36:19.988987+00:00 19993206.135999981314 28999999.999000009149 27870000.036000009626 3960639.933999956120 60398.275242830 2024-03-29T06:36:20.980490+00:00 19993206.139999989420 29000000.001999970526 27869999.977000001818 3957928.092999995220 60398.275254483 2024-03-29T06:36:21.987369+00:00 19993206.135999981314 28999999.988000039011 27870000.014999989420 3957906.964000045788 60398.275265959 2024-03-29T06:36:22.978872+00:00 19993206.140000101179 29000000.022999998182 27869999.977000001818 3956749.046999990940 60398.275277618 2024-03-29T06:36:23.986247+00:00 19993206.135999921709 29000000.015999969095 27870000.041000008583 3959494.912000000011 60398.275289088 2024-03-29T06:36:24.977255+00:00 19993206.138000011444 28999999.952000018209 27869999.968000050634 3955013.060000001919 60398.275300748 2024-03-29T06:36:25.984630+00:00 19993206.139999989420 29000000.013000011444 27870000.042999979109 3956927.974999963772 60398.275312218 2024-03-29T06:36:26.975637+00:00 19993206.136000040919 28999999.981999989599 27869999.959999918938 3957688.986000000965 60398.275323878 2024-03-29T06:36:27.983012+00:00 19993206.141000028700 29000000.015999969095 27870000.022000070661 3958090.070000051986 60398.275335537 2024-03-29T06:36:28.990387+00:00 19993206.139999989420 29000000.007000029087 27870000.031000021845 3954933.835999966133 60398.275347007 2024-03-29T06:36:29.981394+00:00 19993206.133000019938 29000000.009999990463 27869999.954999919981 3957319.098999977112 60398.275358666 2024-03-29T06:36:30.988770+00:00 19993206.138000011444 28999999.996999979019 27870000.025000099093 3953316.989000021946 60398.275370136 2024-03-29T06:36:31.979777+00:00 19993206.138999938965 29000000.003999948502 27870000.000000000000 3954379.036000012886 60398.275381796 2024-03-29T06:36:32.987152+00:00 19993206.139999989420 28999999.970000028610 27869999.975999951363 3952338.872999966145 60398.275393266 2024-03-29T06:36:33.978159+00:00 19993206.136000040919 28999999.996999979019 27869999.971000000834 3948979.062000035774 60398.275404925 2024-03-29T06:36:34.985535+00:00 19993206.141000028700 29000000.043000098318 27870000.021000001580 3951870.083999990951 60398.275416395 2024-03-29T06:36:35.976542+00:00 19993206.136999960989 28999999.951999899000 27870000.019999999553 3953230.913999975193 60398.275428055 2024-03-29T06:36:36.983917+00:00 19993206.134999990463 29000000.011000040919 27870000.008000001311 3952712.997000039089 60398.275439708 2024-03-29T06:36:37.990796+00:00 19993206.141999959946 29000000.016000028700 27869999.959000010043 3951691.092000008095 60398.275451184 2024-03-29T06:36:38.982299+00:00 19993206.136000040919 28999999.991999980062 27870000.032999988645 3952041.935000001919 60398.275462838 2024-03-29T06:36:39.989179+00:00 19993206.139999989420 28999999.975999951363 27869999.955000009388 3954884.945999979973 60398.275474314 2024-03-29T06:36:40.980682+00:00 19993206.134999990463 29000000.062000039965 27870000.065999981016 3952527.037000000011 60398.275485973 2024-03-29T06:36:41.988057+00:00 19993206.139000058174 28999999.950999978930 27869999.951000008732 3950328.990999997128 60398.275497443 2024-03-29T06:36:42.979064+00:00 19993206.143999930471 29000000.006999969482 27870000.048999991268 3955118.963999987114 60398.275509102 2024-03-29T06:36:43.986439+00:00 19993206.133000019938 29000000.036000009626 27870000.029999971390 3955666.074000000954 60398.275520572 2024-03-29T06:36:44.977446+00:00 19993206.141000028700 28999999.970000028610 27869999.910000029951 3951908.023000001907 60398.275532232 2024-03-29T06:36:45.984822+00:00 19993206.136000040919 29000000.013000011444 27870000.040000021458 3954807.017000020016 60398.275543702 2024-03-29T06:36:46.975829+00:00 19993206.138999938965 28999999.998000029474 27869999.991999980062 3953990.954999982845 60398.275555361 2024-03-29T06:36:47.983204+00:00 19993206.136999960989 28999999.956000000238 27869999.985000010580 3956846.962999999989 60398.275567015 2024-03-29T06:36:48.990083+00:00 19993206.137000080198 29000000.041999999434 27870000.048999968916 3953695.121999979019 60398.275578490 2024-03-29T06:36:49.981587+00:00 19993206.140000000596 28999999.997999999672 27869999.971999999136 3949046.958000003826 60398.275590150 2024-03-29T06:36:50.988962+00:00 19993206.135999999940 29000000.005000010133 27869999.965000029653 3951987.048000038136 60398.275601626 2024-03-29T06:36:51.980465+00:00 19993206.139000009745 28999999.977000001818 27869999.990000009537 3953363.992999970913 60398.275613280 2024-03-29T06:36:52.987344+00:00 19993206.136999990791 28999999.984000001103 27870000.047999918461 3954870.002000033855 60398.275624755 2024-03-29T06:36:53.978847+00:00 19993206.138999998569 29000000.022999998182 27869999.994000080973 3954996.898000001907 60398.275636409 2024-03-29T06:36:54.985726+00:00 19993206.138000011444 28999999.993999991566 27869999.978999968618 3956232.048999965191 60398.275647885 2024-03-29T06:36:55.977230+00:00 19993206.138999998569 28999999.977999988943 27869999.998999949545 3955789.972999989986 60398.275659538 2024-03-29T06:36:56.984109+00:00 19993206.137999981642 29000000.030000030994 27870000.026000019163 3955606.017000020016 60398.275671014 2024-03-29T06:36:57.975612+00:00 19993206.138000011444 29000000.014999989420 27870000.012000080198 3955857.009000002872 60398.275682673 2024-03-29T06:36:58.982988+00:00 19993206.138000011444 28999999.984000030905 27870000.001999970526 3953778.876999973785 60398.275694327 2024-03-29T06:36:59.989867+00:00 19993206.137999981642 28999999.983999971300 27869999.967000011355 3955374.071000040043 60398.275705803 2024-03-29T06:37:00.981370+00:00 19993206.138000011444 29000000.020000040531 27870000.001999970526 3956808.043999969959 60398.275717462 2024-03-29T06:37:01.988744+00:00 19993206.140999998897 29000000.009999990463 27870000.026000019163 3955967.046000003815 60398.275728933 2024-03-29T06:37:02.979752+00:00 19993206.133000019938 28999999.977999988943 27869999.937999960035 3951339.878000020981 60398.275740592 2024-03-29T06:37:03.987127+00:00 19993206.140999969095 29000000.022000011057 27870000.074000000954 3957783.018999993801 60398.275752068 2024-03-29T06:37:04.978630+00:00 19993206.138000011444 28999999.973999980837 27869999.968999978155 3953343.971000016201 60398.275763721 2024-03-29T06:37:05.985510+00:00 19993206.138999998569 29000000.003999948502 27870000.014999989420 3957448.111999989022 60398.275775197 2024-03-29T06:37:06.977013+00:00 19993206.138000011444 29000000.025000099093 27869999.991999980062 3960428.916999996174 60398.275786851 2024-03-29T06:37:07.983892+00:00 19993206.136999960989 28999999.998999949545 27869999.987000111490 3958852.037000000011 60398.275798326 2024-03-29T06:37:08.975395+00:00 19993206.138999998569 29000000.003999948502 27870000.019999980927 3953502.958000003826 60398.275809980 2024-03-29T06:37:09.982274+00:00 19993206.138000011444 28999999.964000109583 27869999.946999911219 3954987.976000010967 60398.275821639 2024-03-29T06:37:10.989650+00:00 19993206.138999998569 29000000.031999949366 27870000.006000038236 3960400.055999993812 60398.275833109 2024-03-29T06:37:11.980657+00:00 19993206.138999998569 29000000.006000038236 27870000.052000049502 3952006.033999979030 60398.275844769 2024-03-29T06:37:12.988032+00:00 19993206.134999990463 28999999.992999911308 27870000.028000000864 3955263.959999979008 60398.275856244 2024-03-29T06:37:13.979535+00:00 19993206.138999998569 28999999.995000001043 27869999.932999998331 3960055.990000010002 60398.275867898 2024-03-29T06:37:14.986415+00:00 19993206.137000020593 28999999.967000011355 27870000.015000000596 3954736.929000020027 60398.275879374 2024-03-29T06:37:15.977918+00:00 19993206.138999938965 29000000.030000090599 27869999.991999998689 3951176.141000031959 60398.275891028 2024-03-29T06:37:16.984797+00:00 19993206.139000058174 29000000.004999998957 27870000.016999989748 3954693.972000002861 60398.275902504 2024-03-29T06:37:17.976300+00:00 19993206.138000011444 29000000.011999960989 27869999.981000009924 3950559.918999909889 60398.275914163 2024-03-29T06:37:18.983675+00:00 19993206.138999938965 28999999.939000010490 27869999.986000001431 3957335.086000084877 60398.275925633 2024-03-29T06:37:19.974682+00:00 19993206.134999990463 29000000.082999940962 27870000.059999998659 3956132.865000010002 60398.275937292 2024-03-29T06:37:20.982058+00:00 19993206.142000079155 28999999.945000048727 27869999.943000018597 3957986.085999966133 60398.275948946 2024-03-29T06:37:21.988937+00:00 19993206.133000019938 29000000.013999938965 27870000.016999959946 3954900.009999989998 60398.275960416 2024-03-29T06:37:22.979944+00:00 19993206.140999909490 28999999.965000029653 27869999.936000049114 3949597.060999989975 60398.275972075 2024-03-29T06:37:23.987319+00:00 19993206.138000011444 29000000.031000021845 27870000.067999958992 3955681.965999960899 60398.275983551 2024-03-29T06:37:24.978823+00:00 19993206.138000011444 29000000.034000001848 27870000.012000020593 3955190.010000110138 60398.275995205 2024-03-29T06:37:25.985702+00:00 19993206.141000028700 28999999.995000001043 27870000.013000011444 3950308.046999930870 60398.276006680 2024-03-29T06:37:26.977205+00:00 19993206.136000040919 28999999.973000001162 27869999.949999991804 3953957.896999955177 60398.276018335 2024-03-29T06:37:27.984084+00:00 19993206.138999938965 29000000.004999998957 27870000.000999990851 3951732.993000030983 60398.276029810 2024-03-29T06:37:28.975587+00:00 19993206.134999990463 29000000.008000001311 27870000.018999990076 3952786.179000020027 60398.276041470 2024-03-29T06:37:29.982962+00:00 19993206.137000080198 28999999.985000010580 27870000.027000010014 3957458.807000041008 60398.276053123 2024-03-29T06:37:30.989841+00:00 19993206.143999930471 29000000.013999998569 27869999.979999959469 3952203.054999948014 60398.276064599 2024-03-29T06:37:31.981345+00:00 19993206.134999990463 28999999.993000000715 27869999.988000039011 3955477.032000064850 60398.276076253 2024-03-29T06:37:32.988224+00:00 19993206.141000028700 28999999.978000018746 27870000.001999970526 3951072.952999948990 60398.276087728 2024-03-29T06:37:33.979727+00:00 19993206.134999990463 29000000.067999958992 27870000.070999979973 3951269.095000029076 60398.276099388 2024-03-29T06:37:34.987102+00:00 19993206.136000040919 28999999.934000018984 27869999.943000078201 3953995.925999999046 60398.276110858 2024-03-29T06:37:35.978109+00:00 19993206.140999909490 29000000.004999998957 27870000.046999931335 3953825.975000023842 60398.276122517 2024-03-29T06:37:36.985484+00:00 19993206.136000040919 29000000.055000010878 27869999.988000039011 3954633.108999968041 60398.276133987 2024-03-29T06:37:37.976492+00:00 19993206.141999959946 28999999.967000011355 27869999.970000028610 3954223.868999958038 60398.276145646 2024-03-29T06:37:38.983867+00:00 19993206.134999990463 28999999.978999968618 27869999.982999920845 3956523.986999989022 60398.276157117 2024-03-29T06:37:39.974874+00:00 19993206.140000101179 28999999.995000001043 27870000.031000021845 3953118.036000012886 60398.276168776 2024-03-29T06:37:40.982250+00:00 19993206.138999938965 28999999.998000029474 27869999.937000039965 3953616.078000069130 60398.276180435 2024-03-29T06:37:41.989625+00:00 19993206.134999990463 29000000.008999999613 27870000.001000050455 3953823.922999978065 60398.276191906 2024-03-29T06:37:42.980632+00:00 19993206.142999999225 29000000.011999960989 27870000.041999939829 3953448.003999948967 60398.276203565 2024-03-29T06:37:43.988007+00:00 19993206.133999999613 28999999.999000068754 27870000.008000019938 3956283.103999971878 60398.276215035 2024-03-29T06:37:44.979014+00:00 19993206.138000000268 28999999.979999899864 27869999.963000059128 3951706.870000004768 60398.276226694 2024-03-29T06:37:45.986390+00:00 19993206.140000000596 29000000.003000020981 27870000.036999940872 3951387.135000110138 60398.276238170 2024-03-29T06:37:46.977893+00:00 19993206.135999988765 28999999.990000009537 27869999.927999969572 3957034.790999888908 60398.276249824 2024-03-29T06:37:47.984772+00:00 19993206.138000011444 29000000.022999998182 27870000.098000049591 3949932.156000018120 60398.276261299 2024-03-29T06:37:48.976275+00:00 19993206.136999990791 28999999.991999980062 27869999.958999991417 3954344.975000023842 60398.276272953 2024-03-29T06:37:49.983154+00:00 19993206.138000011444 28999999.970000028610 27870000.031999949366 3952549.960999966133 60398.276284429 2024-03-29T06:37:50.974657+00:00 19993206.137999981642 29000000.031000021845 27869999.954999998212 3953923.980000019073 60398.276296082 2024-03-29T06:37:51.981536+00:00 19993206.138999998569 28999999.993000030518 27869999.991999998689 3956104.121000051033 60398.276307742 2024-03-29T06:37:52.988912+00:00 19993206.140999998897 29000000.022999998182 27870000.011999990791 3952038.916000009049 60398.276319212 2024-03-29T06:37:53.979919+00:00 19993206.135000020266 29000000.009999990463 27870000.036000009626 3955374.930999993812 60398.276330872 2024-03-29T06:37:54.987294+00:00 19993206.138999998569 28999999.971999999136 27869999.939999978989 3950584.981999992859 60398.276342342 2024-03-29T06:37:55.978301+00:00 19993206.136999990791 28999999.978999968618 27870000.022000011057 3952988.064000010025 60398.276354001 2024-03-29T06:37:56.985677+00:00 19993206.138999998569 29000000.034999970347 27870000.035000000149 3960732.990000010002 60398.276365471 2024-03-29T06:37:57.976684+00:00 19993206.138999998569 29000000.017000079155 27869999.995000001043 3958464.968999981880 60398.276377130 2024-03-29T06:37:58.984059+00:00 19993206.139999989420 29000000.001999970526 27870000.037999991328 3956563.121999979019 60398.276388606 2024-03-29T06:37:59.975562+00:00 19993206.134999990463 29000000.003000020981 27869999.967000011355 3953302.975999950897 60398.276400260 2024-03-29T06:38:00.982441+00:00 19993206.138000011444 28999999.953999999911 27869999.971999999136 3953549.929000020027 60398.276411919 2024-03-29T06:38:01.989817+00:00 19993206.138999998569 29000000.048999998719 27870000.045000020415 3953562.078000069130 60398.276423395 2024-03-29T06:38:02.981320+00:00 19993206.139999989420 28999999.971999999136 27870000.000000000000 3948592.024999976158 60398.276435048 2024-03-29T06:38:03.988199+00:00 19993206.137000020593 28999999.995000001043 27869999.940000001341 3951954.909999967087 60398.276446524 2024-03-29T06:38:04.979702+00:00 19993206.138000011444 28999999.969000000507 27869999.964999970049 3952391.037000060081 60398.276458178 2024-03-29T06:38:05.986581+00:00 19993206.138000011444 29000000.022999998182 27870000.070999979973 3953010.996999979019 60398.276469653 2024-03-29T06:38:06.978084+00:00 19993206.139999989420 28999999.981000009924 27869999.945000048727 3955523.998000026215 60398.276481308 2024-03-29T06:38:07.984964+00:00 19993206.133999999613 29000000.065999981016 27870000.043999969959 3951999.123999952804 60398.276492783 2024-03-29T06:38:08.976467+00:00 19993206.138999938965 28999999.950000021607 27869999.982999980450 3954313.996999979019 60398.276504443 2024-03-29T06:38:09.983842+00:00 19993206.138000011444 28999999.965999990702 27869999.966000080109 3954536.894000052940 60398.276515913 2024-03-29T06:38:10.974850+00:00 19993206.137000080198 29000000.022000011057 27870000.061999920756 3955219.000999927986 60398.276527572 2024-03-29T06:38:11.982225+00:00 19993206.141999959946 29000000.055999990553 27869999.998000029474 3954331.088999987114 60398.276539226 2024-03-29T06:38:12.989104+00:00 19993206.134999990463 28999999.995000001043 27870000.042999979109 3954343.948000072967 60398.276550701 2024-03-29T06:38:13.980607+00:00 19993206.139999989420 28999999.970999959856 27869999.962000008672 3954471.940999985207 60398.276562361 2024-03-29T06:38:14.987982+00:00 19993206.138000011444 28999999.984000030905 27869999.978999968618 3959056.075999975204 60398.276573831 2024-03-29T06:38:15.978989+00:00 19993206.139000058174 29000000.028000000864 27870000.022000070661 3957419.879999995232 60398.276585490 2024-03-29T06:38:16.986364+00:00 19993206.139999989420 28999999.980000019073 27869999.986999988556 3954096.078000069130 60398.276596961 2024-03-29T06:38:17.977372+00:00 19993206.134999990463 29000000.001999970526 27869999.987999919802 3955812.911999940872 60398.276608620 2024-03-29T06:38:18.984747+00:00 19993206.138999938965 29000000.000000000000 27869999.970000028610 3953250.125000000000 60398.276620090 2024-03-29T06:38:19.975754+00:00 19993206.134000059217 29000000.024000048637 27870000.022000070661 3956887.986999989022 60398.276631749 2024-03-29T06:38:20.983129+00:00 19993206.143000010401 28999999.998999949545 27869999.991999980062 3952901.935000061989 60398.276643225 2024-03-29T06:38:21.974633+00:00 19993206.139999989420 28999999.973999980837 27869999.998999949545 3953102.077999948990 60398.276654879 2024-03-29T06:38:22.981512+00:00 19993206.134999990463 29000000.036000009626 27870000.027000069618 3953309.018000007141 60398.276666538 2024-03-29T06:38:23.988889+00:00 19993206.143000010401 28999999.958999991417 27869999.969999909401 3953764.891999959946 60398.276678008 2024-03-29T06:38:24.979895+00:00 19993206.133999940008 29000000.050000071526 27870000.018000010401 3954632.048000096809 60398.276689667 2024-03-29T06:38:25.987271+00:00 19993206.138000011444 28999999.980999950320 27870000.014999989420 3949407.918999909889 60398.276701137 2024-03-29T06:38:26.978277+00:00 19993206.136000040919 28999999.998000029474 27870000.031000021845 3953032.050000071991 60398.276712797 2024-03-29T06:38:27.985652+00:00 19993206.139999989420 29000000.013999938965 27869999.961000081152 3951945.034999967087 60398.276724267 2024-03-29T06:38:28.976659+00:00 19993206.141000028700 28999999.986000061035 27869999.983999971300 3954925.019999980927 60398.276735926 2024-03-29T06:38:29.984034+00:00 19993206.133000019938 29000000.018999930471 27870000.059000000358 3953851.006999969017 60398.276747396 2024-03-29T06:38:30.975041+00:00 19993206.143000010401 28999999.981000069529 27869999.969000000507 3952307.925999999046 60398.276759056 2024-03-29T06:38:31.982417+00:00 19993206.135999921709 28999999.978999968618 27869999.945000011474 3954214.067000031006 60398.276770526 2024-03-29T06:38:32.973424+00:00 19993206.137000080198 29000000.018000010401 27870000.010999988765 3950355.940000057220 60398.276782185 2024-03-29T06:38:33.980798+00:00 19993206.136999960989 28999999.996000051498 27870000.040000021458 3956324.077000021935 60398.276793839 2024-03-29T06:38:34.987678+00:00 19993206.138000011444 29000000.018999930471 27870000.007999990135 3955818.917999982834 60398.276805315 2024-03-29T06:38:35.979181+00:00 19993206.140999909490 28999999.965000029653 27869999.984000001103 3951810.106999992859 60398.276816968 2024-03-29T06:38:36.986061+00:00 19993206.138000000268 29000000.072999950498 27870000.067999988794 3948856.893999934196 60398.276828444 2024-03-29T06:38:37.977563+00:00 19993206.140000000596 28999999.949000000954 27869999.910000000149 3948396.024000049103 60398.276840103 2024-03-29T06:38:38.984939+00:00 19993206.135999988765 29000000.008000001311 27870000.021000031382 3952913.990999937057 60398.276851573 2024-03-29T06:38:39.975946+00:00 19993206.136000011116 28999999.969000000507 27869999.983999971300 3951470.979000092018 60398.276863227 2024-03-29T06:38:40.982825+00:00 19993206.138999998569 29000000.008000001311 27869999.991000000387 3950008.056999921799 60398.276874703 2024-03-29T06:38:41.974329+00:00 19993206.133999999613 29000000.008000001311 27870000.024000048637 3951732.009000062943 60398.276886357 2024-03-29T06:38:42.981208+00:00 19993206.140999991447 29000000.021000001580 27870000.032000008970 3952424.038999915123 60398.276898016 2024-03-29T06:38:43.988583+00:00 19993206.140000019222 28999999.962000008672 27869999.964999970049 3953383.868000030983 60398.276909486 2024-03-29T06:38:44.979590+00:00 19993206.136000011116 29000000.025999989361 27869999.976000010967 3951835.116999983788 60398.276921146 2024-03-29T06:38:45.986965+00:00 19993206.141999989748 28999999.977000001818 27870000.033999979496 3951610.892000079155 60398.276932621 2024-03-29T06:38:46.978469+00:00 19993206.133999999613 29000000.024999979883 27869999.962000008672 3948363.949999928009 60398.276944275 2024-03-29T06:38:47.985348+00:00 19993206.140999998897 29000000.023999989033 27870000.104000028223 3951923.009999989998 60398.276955751 2024-03-29T06:38:48.976851+00:00 19993206.135999981314 28999999.968000050634 27869999.872999910265 3951668.093999981880 60398.276967404 2024-03-29T06:38:49.983730+00:00 19993206.139999989420 28999999.975999951363 27870000.015000101179 3956004.922000051010 60398.276978880 2024-03-29T06:38:50.975233+00:00 19993206.138999998569 29000000.017000019550 27870000.048999909312 3951998.090999960899 60398.276990539 2024-03-29T06:38:51.982608+00:00 19993206.138000011444 29000000.005999978632 27869999.995000001043 3956327.083999990951 60398.277002010 2024-03-29T06:38:52.973615+00:00 19993206.138999998569 29000000.016000028700 27870000.048000101000 3951627.907000064850 60398.277013669 2024-03-29T06:38:53.980990+00:00 19993206.133999999613 28999999.937999960035 27869999.941999908537 3952419.960000038147 60398.277025322 2024-03-29T06:38:54.987870+00:00 19993206.140000049025 28999999.988000039011 27869999.990000009537 3954440.030999898911 60398.277036798 2024-03-29T06:38:55.979373+00:00 19993206.133999940008 29000000.074999991804 27870000.031000021845 3955303.975000023842 60398.277048452 2024-03-29T06:38:56.986252+00:00 19993206.143000010401 28999999.971999939531 27869999.998999949545 3947930.007000089157 60398.277059928 2024-03-29T06:38:57.977756+00:00 19993206.138999998569 29000000.022999998182 27870000.037000060081 3957075.009999989998 60398.277071587 2024-03-29T06:38:58.985131+00:00 19993206.135000050068 29000000.011000040919 27870000.011000040919 3949897.957999945153 60398.277083057 2024-03-29T06:38:59.976138+00:00 19993206.140999969095 28999999.973999980837 27869999.941999908537 3950337.973000050057 60398.277094717 2024-03-29T06:39:00.983513+00:00 19993206.137000020593 28999999.999000068754 27869999.990000009537 3954769.141999959946 60398.277106186 2024-03-29T06:39:01.974521+00:00 19993206.136999960989 29000000.003999948502 27870000.017000079155 3952778.891999959946 60398.277117846 2024-03-29T06:39:02.981896+00:00 19993206.137999951839 28999999.999000068754 27869999.975999951363 3956303.058000088204 60398.277129322 2024-03-29T06:39:03.973399+00:00 19993206.140000101179 29000000.026999950409 27870000.057000041008 3953432.120000004768 60398.277140981 2024-03-29T06:39:04.980774+00:00 19993206.136999960989 28999999.960000038147 27869999.903999920934 3954925.851999998093 60398.277152635 2024-03-29T06:39:05.987653+00:00 19993206.136000040919 28999999.990000009537 27870000.060000058264 3952877.095999956131 60398.277164110 2024-03-29T06:39:06.979157+00:00 19993206.139999989420 29000000.018999930471 27869999.991999980062 3954084.865000010002 60398.277175765 2024-03-29T06:39:07.986036+00:00 19993206.139999989420 29000000.042999979109 27870000.035999998450 3951951.085999966133 60398.277187240 2024-03-29T06:39:08.977539+00:00 19993206.134999990463 28999999.945999979973 27869999.975999999791 3954358.003000020981 60398.277198894 2024-03-29T06:39:09.984418+00:00 19993206.141999959946 29000000.027000069618 27869999.992000009865 3951923.960999966133 60398.277210370 2024-03-29T06:39:10.975921+00:00 19993206.134000059217 28999999.998999949545 27870000.013000000268 3952127.052999972831 60398.277222023 2024-03-29T06:39:11.982801+00:00 19993206.140999909490 28999999.984000090510 27869999.993999991566 3954814.970000029076 60398.277233499 2024-03-29T06:39:12.974304+00:00 19993206.136000040919 29000000.028000000864 27870000.039000000805 3950996.935999989975 60398.277245153 2024-03-29T06:39:13.981183+00:00 19993206.139999989420 29000000.003999948502 27869999.988000009209 3949874.047000051010 60398.277256812 2024-03-29T06:39:14.988558+00:00 19993206.139999989420 29000000.000000000000 27869999.988000009209 3952685.988000034820 60398.277268288 2024-03-29T06:39:15.980061+00:00 19993206.134999990463 28999999.949999999255 27870000.002000000328 3954044.858999968041 60398.277279941 2024-03-29T06:39:16.986941+00:00 19993206.138000011444 29000000.026999998838 27869999.990000009537 3955783.192000031006 60398.277291417 2024-03-29T06:39:17.978444+00:00 19993206.134999990463 28999999.989000011235 27869999.993999961764 3957503.002999901772 60398.277303071 2024-03-29T06:39:18.985322+00:00 19993206.141000028700 28999999.999000001699 27870000.026000019163 3950066.945000051986 60398.277314547 2024-03-29T06:39:19.976826+00:00 19993206.138000011444 29000000.014999989420 27869999.962000008672 3950538.116999983788 60398.277326200 2024-03-29T06:39:20.983705+00:00 19993206.139000058174 28999999.990000009537 27870000.000999990851 3950126.902000070084 60398.277337676 2024-03-29T06:39:21.975208+00:00 19993206.138999938965 28999999.967999991030 27869999.977000001818 3953695.950999975204 60398.277349330 2024-03-29T06:39:22.982087+00:00 19993206.136999960989 29000000.052000019699 27870000.056999981403 3951758.011999965180 60398.277360805 2024-03-29T06:39:23.973591+00:00 19993206.138000011444 28999999.964999999851 27869999.971000019461 3952102.075999975204 60398.277372459 2024-03-29T06:39:24.980470+00:00 19993206.139000058174 29000000.017999980599 27870000.009999990463 3958794.973999977112 60398.277384119 2024-03-29T06:39:25.987844+00:00 19993206.135999921709 29000000.033999979496 27870000.018999990076 3952784.921000003815 60398.277395588 2024-03-29T06:39:26.978852+00:00 19993206.142000079155 28999999.997000038624 27869999.983999971300 3954211.073000072967 60398.277407248 2024-03-29T06:39:27.986228+00:00 19993206.134999990463 28999999.964999970049 27869999.957000020891 3957655.993999958038 60398.277418724 2024-03-29T06:39:28.977731+00:00 19993206.141000028700 28999999.978000041097 27869999.989000078291 3961809.960000038147 60398.277430377 2024-03-29T06:39:29.984610+00:00 19993206.134999990463 29000000.016999959946 27870000.019999980927 3956161.973000000231 60398.277441853 2024-03-29T06:39:30.976113+00:00 19993206.140000000596 29000000.008999999613 27869999.996999979019 3953634.095000001136 60398.277453507 2024-03-29T06:39:31.982992+00:00 19993206.136999998242 29000000.022000011057 27870000.044000029564 3952840.913999998942 60398.277464983 2024-03-29T06:39:32.974496+00:00 19993206.136000011116 28999999.962999999523 27869999.998999949545 3954343.004000001121 60398.277476642 2024-03-29T06:39:33.981871+00:00 19993206.140999991447 29000000.028999980539 27869999.986999988556 3949148.030999999028 60398.277488112 2024-03-29T06:39:34.972878+00:00 19993206.133999999613 29000000.001999970526 27870000.006000038236 3954471.004000001121 60398.277499772 2024-03-29T06:39:35.980253+00:00 19993206.143000010401 28999999.971000079066 27869999.971999999136 3956702.982000000775 60398.277511425 2024-03-29T06:39:36.987132+00:00 19993206.137999981642 28999999.969999909401 27869999.998999949545 3956032.025000001770 60398.277522901 2024-03-29T06:39:37.978635+00:00 19993206.135000020266 29000000.053000088781 27870000.067000031471 3954716.926999994088 60398.277534555 2024-03-29T06:39:38.985515+00:00 19993206.141999989748 29000000.011999960989 27869999.975999951363 3955355.140000001062 60398.277546030 2024-03-29T06:39:39.977018+00:00 19993206.133000019938 28999999.983999971300 27869999.953000068665 3954402.942000002135 60398.277557684 2024-03-29T06:39:40.983897+00:00 19993206.141999989748 28999999.978000041097 27870000.003000020981 3953297.941000000108 60398.277569160 2024-03-29T06:39:41.975400+00:00 19993206.136000011116 29000000.003999948502 27870000.028000000864 3951866.052000001073 60398.277580819 2024-03-29T06:39:42.982775+00:00 19993206.143999960274 29000000.008000019938 27870000.000000000000 3952886.958999998868 60398.277592289 2024-03-29T06:39:43.973782+00:00 19993206.136000040919 28999999.996000051498 27870000.000000000000 3955262.111000000965 60398.277603948 2024-03-29T06:39:44.981158+00:00 19993206.133999999613 29000000.005999919027 27869999.939000010490 3953751.949000000954 60398.277615419 2024-03-29T06:39:45.972165+00:00 19993206.140999969095 28999999.985000010580 27870000.048999909312 3948436.913000002969 60398.277627078 2024-03-29T06:39:46.979540+00:00 19993206.136000040919 29000000.024000048637 27870000.002999998629 3951207.028999999166 60398.277638732 2024-03-29T06:39:47.986419+00:00 19993206.138999998569 28999999.995999928564 27870000.024999998510 3950045.994999989867 60398.277650207 2024-03-29T06:39:48.977923+00:00 19993206.140999969095 28999999.974000100046 27869999.986999999732 3950779.030000001192 60398.277661867 2024-03-29T06:39:49.985298+00:00 19993206.137000020593 29000000.014999989420 27870000.015000000596 3957516.047000005841 60398.277673337 2024-03-29T06:39:50.976305+00:00 19993206.137999951839 28999999.995999928564 27869999.983999978751 3953615.032000004780 60398.277684996 2024-03-29T06:39:51.983680+00:00 19993206.136000040919 28999999.968000050634 27869999.962000008672 3951036.981999992859 60398.277696466 2024-03-29T06:39:52.974687+00:00 19993206.139999989420 29000000.022999998182 27870000.041000008583 3951827.954999998212 60398.277708126 2024-03-29T06:39:53.982062+00:00 19993206.137000020593 29000000.057999998331 27869999.998999979347 3951741.012999997009 60398.277719595 2024-03-29T06:39:54.973070+00:00 19993206.138999998569 28999999.967999998480 27870000.006999999285 3954595.969000012148 60398.277731255 2024-03-29T06:39:55.980445+00:00 19993206.138999998569 28999999.993000000715 27870000.021000001580 3953392.020999997854 60398.277742909 2024-03-29T06:39:56.987324+00:00 19993206.136000040919 29000000.010000009090 27869999.939000010490 3956938.000000000000 60398.277754385 2024-03-29T06:39:57.978827+00:00 19993206.137999888510 28999999.996999979019 27870000.009999990463 3952222.939999998081 60398.277766044 2024-03-29T06:39:58.986202+00:00 19993206.141000028700 29000000.002000000328 27870000.042999979109 3952201.025999993086 60398.277777514 2024-03-29T06:39:59.977210+00:00 19993206.134000059217 28999999.971999999136 27869999.921000000089 3952853.976000010967 60398.277789174 2024-03-29T06:40:00.984585+00:00 19993206.139999989420 29000000.025000009686 27870000.046000000089 3957417.048999994993 60398.277800643 2024-03-29T06:40:01.975592+00:00 19993206.136999960989 28999999.978999968618 27869999.989000018686 3953258.038000002969 60398.277812303 2024-03-29T06:40:02.982967+00:00 19993206.141000028700 29000000.016000028700 27870000.010999981314 3956621.896999984980 60398.277823773 2024-03-29T06:40:03.973975+00:00 19993206.133999940008 28999999.991999980062 27870000.022000011057 3953998.078000009060 60398.277835432 2024-03-29T06:40:04.981350+00:00 19993206.141000028700 29000000.027000010014 27869999.982000049204 3950932.949000000954 60398.277846908 2024-03-29T06:40:05.972853+00:00 19993206.139000058174 28999999.996999979019 27870000.005999919027 3953897.071000009775 60398.277858562 2024-03-29T06:40:06.979732+00:00 19993206.136999960989 29000000.029000040144 27870000.001999970526 3951632.016000003088 60398.277870221 2024-03-29T06:40:07.987107+00:00 19993206.138999938965 28999999.940000001341 27870000.006000038236 3952052.937999994028 60398.277881697 2024-03-29T06:40:08.978611+00:00 19993206.134000059217 29000000.025999959558 27870000.024999979883 3956445.039000004996 60398.277893350 2024-03-29T06:40:09.985490+00:00 19993206.143999930471 28999999.981999989599 27869999.968000050634 3954183.928000003099 60398.277904826 2024-03-29T06:40:10.976993+00:00 19993206.133000019938 28999999.997000038624 27869999.980000019073 3952544.949000000954 60398.277916480 2024-03-29T06:40:11.983872+00:00 19993206.141000028700 29000000.013999938965 27870000.010999921709 3950871.088999987114 60398.277927956 2024-03-29T06:40:12.975375+00:00 19993206.138999938965 29000000.004000071436 27870000.002000089735 3951893.979000002146 60398.277939615 2024-03-29T06:40:13.982751+00:00 19993206.135000109673 28999999.985999941826 27870000.012999888510 3950955.918000013102 60398.277951085 2024-03-29T06:40:14.973758+00:00 19993206.139999989420 29000000.024000048637 27870000.002000089735 3953635.091999977827 60398.277962745 2024-03-29T06:40:15.981133+00:00 19993206.135999921709 29000000.032999988645 27870000.038999918848 3948895.985000013839 60398.277974214 2024-03-29T06:40:16.972140+00:00 19993206.141000028700 28999999.955999970436 27869999.976000070572 3949087.136000006925 60398.277985874 2024-03-29T06:40:17.979515+00:00 19993206.138000011444 28999999.991000059992 27869999.949999928474 3953366.906999974977 60398.277997528 2024-03-29T06:40:18.986394+00:00 19993206.136000040919 28999999.982999920845 27869999.977000001818 3957353.943000019062 60398.278009003 2024-03-29T06:40:19.977898+00:00 19993206.140999909490 29000000.039000030607 27870000.017000079155 3953095.115999997128 60398.278020657 2024-03-29T06:40:20.984777+00:00 19993206.134000059217 29000000.001999970526 27869999.978999968618 3954679.962999999989 60398.278032133 2024-03-29T06:40:21.976280+00:00 19993206.141000028700 29000000.032000061125 27870000.141999959946 3956247.886999994982 60398.278043793 2024-03-29T06:40:22.983655+00:00 19993206.135999921709 28999999.970000028610 27869999.948000069708 3958950.078000009060 60398.278055262 2024-03-29T06:40:23.974662+00:00 19993206.139000058174 28999999.967999938875 27869999.992999911308 3955031.951000005007 60398.278066922 2024-03-29T06:40:24.982038+00:00 19993206.138999998569 28999999.986000061035 27869999.923999998719 3956044.069999992847 60398.278078392 2024-03-29T06:40:25.973045+00:00 19993206.133999999613 29000000.052999969572 27870000.105000000447 3959493.960999995004 60398.278090051 2024-03-29T06:40:26.980420+00:00 19993206.143000010401 29000000.001999970526 27869999.964000001550 3955707.022000014782 60398.278101527 2024-03-29T06:40:27.971923+00:00 19993206.138999998569 28999999.960999969393 27869999.977000001818 3953630.014999986161 60398.278113181 2024-03-29T06:40:28.978803+00:00 19993206.133999999613 29000000.016000028700 27869999.964999999851 3952761.074000000954 60398.278124840 2024-03-29T06:40:29.986178+00:00 19993206.138999998569 28999999.962999999523 27869999.978999998420 3955820.881000012159 60398.278136310 2024-03-29T06:40:30.977185+00:00 19993206.136000011116 29000000.045000001788 27870000.074000000954 3952550.061999977101 60398.278147969 2024-03-29T06:40:31.984560+00:00 19993206.141999989748 28999999.958000000566 27869999.979999989271 3956691.974000006914 60398.278159440 2024-03-29T06:40:32.975567+00:00 19993206.136000011116 29000000.033999990672 27870000.002000000328 3958433.034999995958 60398.278171099 2024-03-29T06:40:33.982942+00:00 19993206.139999989420 28999999.960000008345 27869999.973000019789 3951017.976000010967 60398.278182569 2024-03-29T06:40:34.973950+00:00 19993206.138000011444 29000000.011000011116 27869999.983999971300 3956707.037000000011 60398.278194228 2024-03-29T06:40:35.981325+00:00 19993206.136000011116 29000000.013999998569 27870000.013000011444 3956596.909999967087 60398.278205704 2024-03-29T06:40:36.972828+00:00 19993206.142999980599 29000000.007999990135 27869999.986000001431 3957344.042000054847 60398.278217358 2024-03-29T06:40:37.979707+00:00 19993206.134999990463 29000000.020000010729 27869999.998000029474 3951440.057999968994 60398.278229017 2024-03-29T06:40:38.987083+00:00 19993206.138000011444 28999999.945999979973 27870000.016999959946 3954548.912000000011 60398.278240493 2024-03-29T06:40:39.978586+00:00 19993206.138999998569 29000000.041000008583 27870000.035000029951 3953535.042999982834 60398.278252147 2024-03-29T06:40:40.985465+00:00 19993206.138000011444 28999999.967999991030 27869999.999000009149 3952960.032000004780 60398.278263622 2024-03-29T06:40:41.976968+00:00 19993206.138000011444 29000000.013999998569 27869999.949000000954 3951316.041999996174 60398.278275276 2024-03-29T06:40:42.983847+00:00 19993206.135999981314 28999999.984000030905 27870000.030999958515 3949459.970000029076 60398.278286752 2024-03-29T06:40:43.975351+00:00 19993206.139999989420 29000000.046999990940 27869999.991000059992 3955121.004999995232 60398.278298405 2024-03-29T06:40:44.982230+00:00 19993206.136000040919 28999999.943000018597 27869999.985000010580 3954340.920000017155 60398.278309881 2024-03-29T06:40:45.973733+00:00 19993206.140999969095 29000000.065999981016 27870000.026999950409 3954693.009999989998 60398.278321535 2024-03-29T06:40:46.980612+00:00 19993206.138000011444 28999999.967000011355 27869999.988999959081 3952858.923999965191 60398.278333011 2024-03-29T06:40:47.972114+00:00 19993206.135999981314 29000000.004000011832 27870000.049000021070 3948164.103000044823 60398.278344670 2024-03-29T06:40:48.979491+00:00 19993206.141000028700 29000000.014999989420 27869999.986999988556 3954653.976999998093 60398.278356324 2024-03-29T06:40:49.986369+00:00 19993206.133999999613 28999999.988999959081 27869999.937999960035 3955155.069000006188 60398.278367800 2024-03-29T06:40:50.977873+00:00 19993206.141000028700 28999999.948000069708 27870000.031000021845 3951808.982999979984 60398.278379453 2024-03-29T06:40:51.984752+00:00 19993206.133999940008 29000000.030999898911 27870000.011000040919 3957020.957000017166 60398.278390929 2024-03-29T06:40:52.976255+00:00 19993206.141000028700 29000000.007000088692 27870000.001000050455 3956028.004000008106 60398.278402583 2024-03-29T06:40:53.983135+00:00 19993206.139999989420 28999999.985999941826 27869999.998999949545 3950778.987999976147 60398.278414058 2024-03-29T06:40:54.974638+00:00 19993206.133999940008 28999999.994000080973 27869999.985999941826 3955776.976000010967 60398.278425712 2024-03-29T06:40:55.981517+00:00 19993206.142000079155 29000000.046999931335 27870000.048000101000 3957938.018999993801 60398.278437188 2024-03-29T06:40:56.973020+00:00 19993206.135999921709 28999999.983000040054 27870000.014999989420 3947607.015999972820 60398.278448847 2024-03-29T06:40:57.980395+00:00 19993206.137000080198 28999999.972999930382 27869999.922999981791 3950472.032000004780 60398.278460317 2024-03-29T06:40:58.971402+00:00 19993206.141999959946 29000000.048000101000 27870000.039000030607 3952418.929000020027 60398.278471977 2024-03-29T06:40:59.978778+00:00 19993206.134000059217 28999999.963999990374 27869999.962999939919 3952483.974999963772 60398.278483630 2024-03-29T06:41:00.985657+00:00 19993206.139999989420 29000000.009999990463 27870000.009999990463 3954703.976999998093 60398.278495106 2024-03-29T06:41:01.977160+00:00 19993206.138000011444 29000000.008000019938 27869999.998000029474 3949936.037000000011 60398.278506760 2024-03-29T06:41:02.984039+00:00 19993206.137999888510 28999999.974999900907 27869999.985000010580 3953665.931000053883 60398.278518235 2024-03-29T06:41:03.975541+00:00 19993206.141000028700 29000000.014000058174 27870000.043000001460 3958335.155999958981 60398.278529889 2024-03-29T06:41:04.982422+00:00 19993206.136000040919 29000000.022999998182 27870000.010999999940 3952838.930999993812 60398.278541365 2024-03-29T06:41:05.973925+00:00 19993206.138999938965 28999999.952000018209 27869999.927000001073 3955716.002000033855 60398.278553024 2024-03-29T06:41:06.981300+00:00 19993206.137000080198 29000000.043999999762 27870000.067999999970 3956912.981000006199 60398.278564494 2024-03-29T06:41:07.972307+00:00 19993206.138999938965 28999999.982999999076 27870000.009999990463 3955571.047999978065 60398.278576154 2024-03-29T06:41:08.979682+00:00 19993206.137000080198 28999999.997999999672 27869999.940000001341 3953918.986999989022 60398.278587807 2024-03-29T06:41:09.986562+00:00 19993206.136999960989 28999999.984000008553 27870000.013000011444 3954996.046000003815 60398.278599277 2024-03-29T06:41:10.977569+00:00 19993206.138999938965 29000000.023999989033 27870000.008999999613 3946342.062000035774 60398.278610937 2024-03-29T06:41:11.984944+00:00 19993206.139999989420 29000000.018999990076 27870000.052999999374 3956962.878999948967 60398.278622413 2024-03-29T06:41:12.976447+00:00 19993206.138000011444 28999999.975000020117 27869999.928999960423 3950718.064000010025 60398.278634066 2024-03-29T06:41:13.983326+00:00 19993206.133000019938 29000000.030999988317 27870000.038000050932 3958851.924000024796 60398.278645542 2024-03-29T06:41:14.974829+00:00 19993206.142000079155 29000000.004000011832 27869999.970999959856 3956939.082000017166 60398.278657196 2024-03-29T06:41:15.981708+00:00 19993206.136999960989 28999999.967000011355 27870000.004000011832 3952843.017999947071 60398.278668671 2024-03-29T06:41:16.973212+00:00 19993206.139999989420 29000000.009999990463 27870000.035000029951 3954391.878000020981 60398.278680331 2024-03-29T06:41:17.980587+00:00 19993206.140999998897 28999999.995999988168 27870000.003000020981 3952311.070999979973 60398.278691801 2024-03-29T06:41:18.971594+00:00 19993206.133999999613 28999999.986000001431 27870000.000000000000 3950865.054000020027 60398.278703460 2024-03-29T06:41:19.978969+00:00 19993206.140999998897 29000000.047999981791 27869999.997999969870 3951915.925000011921 60398.278715114 2024-03-29T06:41:20.985849+00:00 19993206.136000011116 28999999.955000039190 27869999.968999978155 3949189.009999989998 60398.278726590 2024-03-29T06:41:21.977351+00:00 19993206.136999990791 29000000.030999958515 27870000.013999998569 3957258.972999989986 60398.278738249 2024-03-29T06:41:22.984727+00:00 19993206.140999998897 28999999.944999989122 27869999.940999981016 3956087.046999990940 60398.278749719 2024-03-29T06:41:23.975734+00:00 19993206.135999988765 29000000.037000000477 27870000.082000020891 3956470.925999999046 60398.278761378 2024-03-29T06:41:24.983109+00:00 19993206.140000019222 28999999.993000030518 27869999.986999988556 3951799.071000040043 60398.278772849 2024-03-29T06:41:25.974116+00:00 19993206.135999981314 29000000.003000020981 27870000.003000020981 3950402.023000001907 60398.278784508 2024-03-29T06:41:26.981492+00:00 19993206.138999998569 28999999.972999930382 27869999.955000039190 3957665.979999959003 60398.278795978 2024-03-29T06:41:27.972499+00:00 19993206.135000020266 29000000.014000058174 27870000.043999910355 3953329.985000013839 60398.278807637 2024-03-29T06:41:28.979874+00:00 19993206.140999998897 28999999.980000019073 27869999.979000091553 3950826.911000012886 60398.278819107 2024-03-29T06:41:29.970881+00:00 19993206.137999981642 29000000.034999970347 27870000.026000019163 3947581.096000016201 60398.278830767 2024-03-29T06:41:30.978257+00:00 19993206.136000011116 29000000.011000040919 27870000.024999979883 3959730.014999986161 60398.278842426 2024-03-29T06:41:31.985632+00:00 19993206.140999969095 28999999.986999988556 27869999.975000020117 3945621.983999968041 60398.278853896 2024-03-29T06:41:32.976639+00:00 19993206.138000011444 28999999.998000029474 27869999.972999930382 3955279.036000012886 60398.278865556 2024-03-29T06:41:33.984014+00:00 19993206.137000020593 28999999.985999941826 27870000.019999980927 3952568.898000001907 60398.278877025 2024-03-29T06:41:34.975021+00:00 19993206.138999998569 29000000.028000000864 27869999.980000019073 3951509.972000002861 60398.278888685 2024-03-29T06:41:35.982396+00:00 19993206.135999981314 29000000.029000040144 27870000.039999961853 3950246.114000021946 60398.278900155 2024-03-29T06:41:36.973404+00:00 19993206.141000028700 28999999.977999929339 27869999.964000109583 3950013.927999972831 60398.278911815 2024-03-29T06:41:37.980779+00:00 19993206.138999998569 28999999.955000039190 27869999.987999919802 3948584.009000002872 60398.278923290 2024-03-29T06:41:38.972282+00:00 19993206.135999981314 28999999.993999961764 27869999.971000079066 3952431.012000023853 60398.278934944 2024-03-29T06:41:39.979161+00:00 19993206.139999989420 29000000.042999979109 27870000.046999931335 3956088.095999956131 60398.278946420 2024-03-29T06:41:40.970665+00:00 19993206.136000040919 28999999.984000090510 27870000.004000071436 3951021.892000020016 60398.278958073 2024-03-29T06:41:41.977544+00:00 19993206.138000011444 29000000.001999970526 27869999.984999999404 3952660.953999996185 60398.278969733 2024-03-29T06:41:42.984919+00:00 19993206.137999951839 29000000.039000030607 27870000.030999999493 3951834.055999993812 60398.278981203 2024-03-29T06:41:43.975926+00:00 19993206.138999998569 28999999.949999999255 27869999.981999989599 3952354.019000052940 60398.278992862 2024-03-29T06:41:44.983302+00:00 19993206.139000058174 29000000.024000000209 27869999.988000009209 3953194.005999923218 60398.279004338 2024-03-29T06:41:45.974804+00:00 19993206.138999938965 28999999.969999998808 27869999.978999990970 3955503.106000065804 60398.279015992 2024-03-29T06:41:46.981684+00:00 19993206.137000080198 29000000.004999998957 27870000.055000010878 3953429.929999948014 60398.279027468 2024-03-29T06:41:47.973187+00:00 19993206.135999921709 28999999.995000019670 27869999.936000019312 3958658.902999997139 60398.279039121 2024-03-29T06:41:48.980066+00:00 19993206.138000011444 29000000.014999989420 27870000.056999981403 3952014.009000062943 60398.279050597 2024-03-29T06:41:49.971569+00:00 19993206.139000058174 29000000.000999990851 27869999.988999988884 3953184.021000028122 60398.279062251 2024-03-29T06:41:50.978449+00:00 19993206.138000011444 29000000.006999999285 27870000.020000010729 3951623.091999887954 60398.279073910 2024-03-29T06:41:51.985824+00:00 19993206.137999888510 29000000.008000019938 27869999.996999979019 3948747.917000054847 60398.279085386 2024-03-29T06:41:52.977327+00:00 19993206.137000080198 28999999.976000010967 27869999.922000050545 3947425.986999989022 60398.279097039 2024-03-29T06:41:53.984206+00:00 19993206.141999959946 29000000.009999990463 27870000.046999990940 3950084.065999985207 60398.279108515 2024-03-29T06:41:54.975709+00:00 19993206.134000059217 29000000.010999981314 27870000.019999980927 3951617.940000057220 60398.279120169 2024-03-29T06:41:55.982588+00:00 19993206.139999989420 28999999.998000029474 27869999.975000020117 3946911.028999925125 60398.279131644 2024-03-29T06:41:56.974092+00:00 19993206.135999921709 29000000.005999978632 27870000.020999971777 3955309.953000069130 60398.279143304 2024-03-29T06:41:57.981467+00:00 19993206.138000011444 28999999.981999989599 27870000.000000000000 3953642.993000030983 60398.279154774 2024-03-29T06:41:58.972474+00:00 19993206.142000079155 29000000.000000000000 27869999.991000000387 3955350.101999998093 60398.279166433 2024-03-29T06:41:59.979849+00:00 19993206.135999921709 29000000.017000019550 27870000.002000030130 3952214.952999948990 60398.279177903 2024-03-29T06:42:00.970857+00:00 19993206.141000028700 29000000.000999990851 27870000.008999940008 3952230.034000039101 60398.279189563 2024-03-29T06:42:01.978232+00:00 19993206.138000011444 28999999.988000039011 27870000.004999998957 3949867.078999996185 60398.279201217 2024-03-29T06:42:02.985111+00:00 19993206.136999960989 28999999.985999941826 27869999.977000001818 3952092.923999906052 60398.279212692 2024-03-29T06:42:03.976614+00:00 19993206.136999960989 29000000.014999989420 27870000.009999990463 3959326.969000101089 60398.279224346 2024-03-29T06:42:04.983493+00:00 19993206.137000080198 29000000.007000088692 27869999.964000109583 3957462.029999970924 60398.279235822 2024-03-29T06:42:05.974996+00:00 19993206.141000028700 28999999.986999988556 27870000.039999961853 3951275.942999958992 60398.279247481 2024-03-29T06:42:06.982372+00:00 19993206.136999960989 28999999.990000009537 27870000.026999950409 3958941.080999969970 60398.279258951 2024-03-29T06:42:07.973379+00:00 19993206.135999921709 29000000.008999940008 27869999.943000078201 3953624.892000079155 60398.279270611 2024-03-29T06:42:08.980754+00:00 19993206.143000010401 28999999.999000068754 27870000.024999979883 3950325.100000023842 60398.279282080 2024-03-29T06:42:09.971761+00:00 19993206.133000019938 29000000.001999970526 27869999.972999930382 3955146.007999897003 60398.279293740 2024-03-29T06:42:10.979137+00:00 19993206.139999989420 29000000.009999990463 27870000.015000101179 3956832.941000103951 60398.279305216 2024-03-29T06:42:11.970640+00:00 19993206.133999999613 28999999.972999930382 27870000.007999900728 3959336.019999980927 60398.279316870 2024-03-29T06:42:12.977519+00:00 19993206.142000000924 28999999.997000098228 27870000.045000080019 3951644.918999909889 60398.279328529 2024-03-29T06:42:13.984894+00:00 19993206.136999990791 29000000.047999981791 27869999.957000020891 3955780.050000071991 60398.279339999 2024-03-29T06:42:14.975901+00:00 19993206.138000000268 28999999.968999978155 27870000.021999958903 3955714.924000024796 60398.279351658 2024-03-29T06:42:15.983276+00:00 19993206.143000010401 29000000.006999969482 27869999.962999939919 3957227.060999989975 60398.279363134 2024-03-29T06:42:16.974780+00:00 19993206.135000009090 29000000.045000080019 27870000.046000000089 3957003.929000020027 60398.279374788 2024-03-29T06:42:17.981659+00:00 19993206.139999989420 28999999.952999949455 27870000.012000080198 3956678.080999969970 60398.279386258 2024-03-29T06:42:18.972666+00:00 19993206.133999999613 28999999.998000029474 27869999.970999959856 3955751.957999945153 60398.279397917 2024-03-29T06:42:19.980041+00:00 19993206.140000019222 28999999.986999988556 27870000.016999959946 3950851.037000060081 60398.279409393 2024-03-29T06:42:20.971545+00:00 19993206.137999981642 29000000.010999999940 27869999.938000001013 3956982.051999927033 60398.279421046 2024-03-29T06:42:21.978423+00:00 19993206.136999990791 29000000.019000001252 27870000.040999989957 3952805.889000058174 60398.279432522 2024-03-29T06:42:22.969927+00:00 19993206.140999998897 28999999.988000001758 27869999.977000009269 3954910.049000024796 60398.279444182 2024-03-29T06:42:23.977302+00:00 19993206.137000020593 29000000.010000009090 27870000.031999990344 3959855.064999938011 60398.279455835 2024-03-29T06:42:24.984181+00:00 19993206.138000011444 29000000.000999998301 27870000.003000009805 3953926.935000061989 60398.279467311 2024-03-29T06:42:25.975685+00:00 19993206.133999999613 28999999.997000008821 27869999.995999988168 3949471.944999932777 60398.279478970 2024-03-29T06:42:26.983060+00:00 19993206.142999950796 29000000.000000000000 27870000.004999998957 3954031.078000069130 60398.279490441 2024-03-29T06:42:27.974067+00:00 19993206.138999998569 28999999.996999979019 27869999.978000018746 3952695.006999969017 60398.279502100 2024-03-29T06:42:28.981442+00:00 19993206.135000050068 28999999.990000009537 27869999.989999979734 3951262.019000052940 60398.279513570 2024-03-29T06:42:29.972449+00:00 19993206.140999969095 28999999.974000010639 27870000.028000000864 3954313.957999945153 60398.279525230 2024-03-29T06:42:30.979824+00:00 19993206.137000020593 29000000.010999981314 27869999.993000030518 3948748.057999968994 60398.279536705 2024-03-29T06:42:31.971328+00:00 19993206.135999981314 29000000.034000039101 27870000.032999988645 3952516.996000051033 60398.279548359 2024-03-29T06:42:32.978207+00:00 19993206.139999989420 28999999.958999991417 27869999.966000020504 3958106.963999987114 60398.279559835 2024-03-29T06:42:33.969709+00:00 19993206.136000040919 29000000.032999988645 27869999.996999979019 3958539.929000020027 60398.279571494 2024-03-29T06:42:34.977085+00:00 19993206.139999989420 29000000.009999990463 27870000.004000011832 3951630.036999940872 60398.279583148 2024-03-29T06:42:35.983964+00:00 19993206.134999990463 28999999.981999989599 27869999.949999991804 3951771.003000020981 60398.279594623 2024-03-29T06:42:36.975468+00:00 19993206.141000028700 28999999.991999980062 27870000.046000000089 3950947.075000048149 60398.279606277 2024-03-29T06:42:37.982347+00:00 19993206.140999909490 29000000.001000050455 27869999.973999980837 3953394.903999925125 60398.279617753 2024-03-29T06:42:38.973849+00:00 19993206.135000109673 28999999.999000009149 27869999.971000019461 3950958.996999979019 60398.279629407 2024-03-29T06:42:39.980729+00:00 19993206.139999989420 29000000.008999940008 27870000.044000029564 3953049.081000090111 60398.279640882 2024-03-29T06:42:40.972232+00:00 19993206.135999921709 28999999.977000001818 27869999.985999941826 3955272.939999938011 60398.279652536 2024-03-29T06:42:41.979112+00:00 19993206.139999989420 29000000.022000070661 27870000.040000081062 3955119.981000065804 60398.279664012 2024-03-29T06:42:42.970615+00:00 19993206.137000080198 28999999.981999989599 27869999.977999929339 3952582.138999938965 60398.279675665 2024-03-29T06:42:43.977493+00:00 19993206.138999938965 29000000.055999990553 27870000.024000048637 3957521.847000002861 60398.279687325 2024-03-29T06:42:44.984869+00:00 19993206.139000058174 28999999.949000000954 27869999.987999919802 3954511.114000082016 60398.279698795 2024-03-29T06:42:45.975876+00:00 19993206.135999921709 28999999.978999968618 27869999.985000010580 3957595.866999983788 60398.279710454 2024-03-29T06:42:46.983251+00:00 19993206.137000080198 29000000.018000010401 27870000.000000000000 3956614.162999988068 60398.279721930 2024-03-29T06:42:47.974755+00:00 19993206.138999938965 29000000.023999929428 27869999.981999989599 3953241.914999961853 60398.279733584 2024-03-29T06:42:48.981634+00:00 19993206.137000080198 28999999.989000078291 27869999.989000078291 3954522.978999971878 60398.279745060 2024-03-29T06:42:49.973137+00:00 19993206.138999938965 29000000.041999939829 27870000.039999961853 3959446.074000000954 60398.279756719 2024-03-29T06:42:50.980512+00:00 19993206.138000011444 28999999.967000011355 27869999.981000069529 3962347.927000045776 60398.279768189 2024-03-29T06:42:51.971519+00:00 19993206.141000028700 29000000.000000000000 27870000.038999918848 3955750.121999979019 60398.279779848 2024-03-29T06:42:52.978895+00:00 19993206.135999921709 29000000.021000031382 27870000.001000050455 3959981.840999960899 60398.279791318 2024-03-29T06:42:53.969902+00:00 19993206.136000040919 28999999.971999999136 27869999.971999999136 3950014.047000051010 60398.279802978 2024-03-29T06:42:54.977277+00:00 19993206.139999989420 29000000.016000028700 27870000.062000039965 3950745.950999975204 60398.279814632 2024-03-29T06:42:55.984156+00:00 19993206.139000058174 28999999.968999978155 27869999.925999999046 3954830.967000008095 60398.279826107 2024-03-29T06:42:56.975660+00:00 19993206.138999938965 28999999.975999951363 27869999.995999928564 3961170.075000048149 60398.279837761 2024-03-29T06:42:57.982539+00:00 19993206.134999990463 29000000.028999999166 27870000.037999991328 3956720.972999929916 60398.279849237 2024-03-29T06:42:58.974042+00:00 19993206.139999989420 29000000.004999998957 27869999.995000001043 3954054.047000051010 60398.279860890 2024-03-29T06:42:59.980921+00:00 19993206.136000040919 29000000.006999991834 27869999.997999999672 3957145.965000032913 60398.279872366 2024-03-29T06:43:00.972424+00:00 19993206.139000058174 28999999.997000008821 27869999.989000000060 3953604.023999928962 60398.279884025 2024-03-29T06:43:01.979799+00:00 19993206.138000011444 29000000.019000008702 27870000.011999990791 3957823.932999968994 60398.279895496 2024-03-29T06:43:02.970806+00:00 19993206.137999888510 28999999.987999979407 27869999.939000010490 3959751.075000048149 60398.279907155 2024-03-29T06:43:03.978182+00:00 19993206.141000028700 29000000.032000008970 27870000.049999978393 3954643.996000051033 60398.279918625 2024-03-29T06:43:04.969189+00:00 19993206.134999990463 28999999.942000001669 27869999.964999999851 3954547.171999930870 60398.279930284 2024-03-29T06:43:05.976564+00:00 19993206.140000000596 29000000.028000000864 27870000.015999998897 3954630.863000034820 60398.279941938 2024-03-29T06:43:06.983443+00:00 19993206.136999998242 29000000.005000028759 27870000.021000001580 3952246.993999958038 60398.279953414 2024-03-29T06:43:07.974947+00:00 19993206.138000000268 28999999.992999970913 27869999.971999999136 3951767.984000086784 60398.279965073 2024-03-29T06:43:08.982322+00:00 19993206.144999999553 28999999.986999988556 27870000.053000029176 3956685.960999966133 60398.279976543 2024-03-29T06:43:09.973329+00:00 19993206.133000001311 29000000.003000020981 27869999.945999979973 3953355.051999927033 60398.279988203 2024-03-29T06:43:10.980706+00:00 19993206.137000009418 29000000.023999989033 27870000.028000000864 3949548.886000037193 60398.279999672 2024-03-29T06:43:11.971711+00:00 19993206.138999998569 28999999.979000028223 27869999.952000018209 3957605.154000043869 60398.280011332 2024-03-29T06:43:12.979087+00:00 19993206.137999981642 29000000.004000011832 27870000.091999951750 3954787.929999948014 60398.280022802 2024-03-29T06:43:13.970094+00:00 19993206.137000020593 28999999.986999988556 27869999.944000009447 3959028.034000039101 60398.280034462 2024-03-29T06:43:14.977469+00:00 19993206.136999990791 29000000.008000019938 27870000.025000039488 3957811.029999970924 60398.280046115 2024-03-29T06:43:15.984348+00:00 19993206.141999989748 28999999.990000009537 27869999.999000009149 3958867.037000060081 60398.280057591 2024-03-29T06:43:16.975851+00:00 19993206.133999999613 29000000.029999971390 27870000.032999988645 3956164.870000004768 60398.280069250 2024-03-29T06:43:17.983226+00:00 19993206.140000019222 28999999.975999951363 27869999.927999969572 3954849.981999992859 60398.280080720 2024-03-29T06:43:18.974234+00:00 19993206.139999989420 28999999.991999980062 27870000.009999990463 3953786.036999940872 60398.280092380 2024-03-29T06:43:19.981609+00:00 19993206.135999981314 28999999.985000010580 27869999.988999959081 3957448.029999970924 60398.280103855 2024-03-29T06:43:20.973112+00:00 19993206.142000019550 29000000.050000071526 27870000.055000070482 3953677.002000092994 60398.280115509 2024-03-29T06:43:21.979991+00:00 19993206.129999998957 29000000.009999990463 27869999.978999968618 3955916.962999939919 60398.280126985 2024-03-29T06:43:22.971495+00:00 19993206.143000010401 28999999.975999951363 27870000.029999971390 3954316.029000043869 60398.280138639 2024-03-29T06:43:23.978374+00:00 19993206.133999999613 28999999.963999990374 27869999.927000049502 3955383.128999948967 60398.280150115 2024-03-29T06:43:24.969877+00:00 19993206.142000019550 29000000.047000050545 27870000.011999960989 3948841.840999960899 60398.280161768 2024-03-29T06:43:25.976756+00:00 19993206.138999998569 28999999.949000000954 27870000.004000071436 3955041.034000039101 60398.280173427 2024-03-29T06:43:26.984131+00:00 19993206.135999981314 29000000.059999939054 27870000.021999958903 3958541.082000017166 60398.280184898 2024-03-29T06:43:27.975139+00:00 19993206.140999969095 28999999.953000068665 27869999.980000019073 3957223.901000022888 60398.280196557 2024-03-29T06:43:28.982514+00:00 19993206.137000020593 29000000.051999930292 27870000.034999970347 3956972.097999929916 60398.280208033 2024-03-29T06:43:29.974016+00:00 19993206.134999990463 28999999.952000018209 27870000.009999990463 3952699.877000092994 60398.280219686 2024-03-29T06:43:30.980896+00:00 19993206.141999959946 29000000.027000069618 27869999.976000070572 3957214.985999941826 60398.280231156 2024-03-29T06:43:31.971903+00:00 19993206.134000059217 28999999.992999911308 27870000.004999998957 3954624.049999951851 60398.280242816 2024-03-29T06:43:32.979278+00:00 19993206.143000010401 28999999.971999999136 27869999.958999991417 3955864.927000045776 60398.280254286 2024-03-29T06:43:33.970285+00:00 19993206.133000019938 29000000.047000050545 27870000.036000009626 3953022.003000020981 60398.280265945 2024-03-29T06:43:34.977661+00:00 19993206.143000010401 28999999.971999999136 27870000.010999921709 3954878.179000020027 60398.280277415 2024-03-29T06:43:35.968668+00:00 19993206.138000011444 28999999.993000000715 27870000.002000089735 3956298.949999928009 60398.280289074 2024-03-29T06:43:36.976043+00:00 19993206.132999900728 29000000.022999990731 27869999.974999900907 3953692.845000029076 60398.280300728 2024-03-29T06:43:37.982922+00:00 19993206.145000100136 28999999.997000008821 27870000.008999999613 3956794.093999981880 60398.280312204 2024-03-29T06:43:38.974426+00:00 19993206.131999969482 28999999.984999999404 27869999.978999998420 3954145.081000090111 60398.280323863 2024-03-29T06:43:39.981801+00:00 19993206.141999959946 29000000.004000011832 27869999.997999999672 3952290.887999891769 60398.280335339 2024-03-29T06:43:40.973304+00:00 19993206.136999960989 29000000.010999981314 27870000.061000000685 3955666.058000088204 60398.280346993 2024-03-29T06:43:41.980184+00:00 19993206.137000080198 28999999.984000001103 27869999.956000000238 3957028.133000016212 60398.280358469 2024-03-29T06:43:42.971686+00:00 19993206.139999989420 28999999.991000030190 27869999.997999999672 3958940.784999967087 60398.280370122 2024-03-29T06:43:43.978566+00:00 19993206.136000040919 28999999.993000000715 27870000.051999989897 3953164.110000013839 60398.280381592 2024-03-29T06:43:44.969573+00:00 19993206.139999989420 29000000.015999969095 27869999.944000009447 3961252.977999926079 60398.280393252 2024-03-29T06:43:45.976948+00:00 19993206.133999940008 29000000.003000020981 27870000.011999990791 3957536.004000068177 60398.280404911 2024-03-29T06:43:46.984323+00:00 19993206.142000079155 28999999.967999991030 27869999.963000029325 3958721.003999948967 60398.280416381 2024-03-29T06:43:47.975330+00:00 19993206.138999938965 29000000.036000009626 27870000.020999971777 3958307.065999985207 60398.280428041 2024-03-29T06:43:48.982706+00:00 19993206.136000040919 28999999.986999988556 27870000.030000030994 3957215.950000048149 60398.280439510 2024-03-29T06:43:49.973713+00:00 19993206.139999989420 29000000.036000009626 27870000.001999970526 3957237.975000023842 60398.280451170 2024-03-29T06:43:50.981088+00:00 19993206.136000040919 28999999.974999960512 27869999.971000019461 3953737.875000000000 60398.280462640 2024-03-29T06:43:51.972095+00:00 19993206.137999888510 29000000.006000038236 27869999.986000001431 3956891.083999990951 60398.280474300 2024-03-29T06:43:52.979471+00:00 19993206.138000011444 28999999.977000001818 27870000.010999981314 3957751.988000034820 60398.280485775 2024-03-29T06:43:53.970974+00:00 19993206.139000058174 29000000.024999979883 27870000.003000020981 3956819.121999979019 60398.280497429 2024-03-29T06:43:54.977853+00:00 19993206.138999938965 28999999.998999949545 27870000.022999998182 3954502.893999934196 60398.280508905 2024-03-29T06:43:55.969356+00:00 19993206.136000040919 29000000.007000088692 27870000.034999970347 3956541.963000059128 60398.280520558 2024-03-29T06:43:56.976235+00:00 19993206.141999959946 28999999.967999938875 27869999.896000031382 3956478.050999999046 60398.280532218 2024-03-29T06:43:57.983610+00:00 19993206.134999990463 29000000.014999989420 27870000.046000000089 3949857.064999938011 60398.280543693 2024-03-29T06:43:58.975114+00:00 19993206.136999998242 29000000.004000071436 27869999.988999959081 3952015.855000019073 60398.280555347 2024-03-29T06:43:59.981993+00:00 19993206.138999998569 29000000.041999939829 27870000.042000059038 3956186.064000010025 60398.280566823 2024-03-29T06:44:00.973496+00:00 19993206.138000000268 28999999.973999980837 27869999.991999980062 3954750.069000000134 60398.280578476 2024-03-29T06:44:01.980375+00:00 19993206.138999991119 28999999.959000110626 27869999.958999991417 3949979.924000000115 60398.280589952 2024-03-29T06:44:02.971878+00:00 19993206.136000011116 29000000.025999899954 27869999.973000049591 3955811.096000000834 60398.280601606 2024-03-29T06:44:03.978758+00:00 19993206.140999998897 29000000.024000048637 27870000.061999920756 3956203.975999997929 60398.280613082 2024-03-29T06:44:04.970261+00:00 19993206.138000000268 28999999.962000008672 27869999.990000009537 3951563.942999999970 60398.280624741 2024-03-29T06:44:05.977636+00:00 19993206.138000011444 29000000.008000019938 27870000.006000038236 3949636.968000002205 60398.280636211 2024-03-29T06:44:06.968643+00:00 19993206.136999990791 29000000.022999998182 27869999.998000029474 3952884.004999998957 60398.280647871 2024-03-29T06:44:07.976019+00:00 19993206.136999990791 29000000.004999998957 27870000.050999999046 3953260.024000000209 60398.280659524 2024-03-29T06:44:08.982898+00:00 19993206.140999998897 28999999.962000008672 27869999.897999998182 3954956.955999999773 60398.280671000 2024-03-29T06:44:09.974400+00:00 19993206.136999990791 29000000.000000000000 27870000.020999908447 3953346.108000002801 60398.280682654 2024-03-29T06:44:10.981280+00:00 19993206.138999998569 29000000.009999990463 27870000.026000019163 3949610.990999997128 60398.280694129 2024-03-29T06:44:11.972783+00:00 19993206.138999998569 28999999.982000000775 27869999.985000010580 3954912.921000003815 60398.280705789 2024-03-29T06:44:12.980159+00:00 19993206.134999990463 29000000.050000000745 27870000.001999970526 3956965.020999997854 60398.280717265 2024-03-29T06:44:13.971661+00:00 19993206.141000028700 28999999.989999998361 27870000.004999998957 3951933.034999995958 60398.280728919 2024-03-29T06:44:14.978541+00:00 19993206.134999990463 29000000.023999989033 27870000.037000060081 3955171.009000002872 60398.280740394 2024-03-29T06:44:15.970044+00:00 19993206.139999989420 28999999.982000008225 27869999.980999950320 3953641.039999999106 60398.280752048 2024-03-29T06:44:16.976923+00:00 19993206.138999998569 28999999.962999999523 27869999.967000000179 3956207.906999997795 60398.280763524 2024-03-29T06:44:17.968426+00:00 19993206.138999998569 29000000.039999991655 27870000.031000010669 3955141.938999996055 60398.280775183 2024-03-29T06:44:18.975802+00:00 19993206.139999989420 28999999.962000008672 27869999.995999988168 3953910.089000002015 60398.280786837 2024-03-29T06:44:19.982680+00:00 19993206.133000019938 28999999.995999988168 27870000.019000008702 3952781.118000001181 60398.280798312 2024-03-29T06:44:20.974184+00:00 19993206.138999998569 29000000.018000010401 27869999.984999980778 3952476.883000000846 60398.280809966 2024-03-29T06:44:21.981063+00:00 19993206.134999990463 28999999.969999969006 27870000.045000020415 3951812.997000008821 60398.280821442 2024-03-29T06:44:22.972566+00:00 19993206.142000019550 29000000.053000029176 27869999.969999998808 3954134.981999992859 60398.280833095 2024-03-29T06:44:23.979445+00:00 19993206.138000011444 28999999.931999981403 27869999.966999981552 3956780.903999999166 60398.280844571 2024-03-29T06:44:24.970949+00:00 19993206.135999981314 29000000.073000010103 27869999.979000028223 3951385.064999998081 60398.280856225 2024-03-29T06:44:25.977828+00:00 19993206.141999959946 28999999.962999999523 27869999.997999969870 3954005.076000005007 60398.280867700 2024-03-29T06:44:26.969331+00:00 19993206.136000040919 29000000.009999990463 27870000.046999990940 3950307.980000004172 60398.280879354 2024-03-29T06:44:27.976210+00:00 19993206.138000011444 28999999.979000028223 27869999.997000038624 3949942.937999994028 60398.280891014 2024-03-29T06:44:28.983585+00:00 19993206.136000040919 28999999.988999959081 27869999.944000009447 3955971.953999996185 60398.280902484 2024-03-29T06:44:29.974593+00:00 19993206.138999938965 29000000.016999959946 27870000.070999979973 3951829.107000008225 60398.280914143 2024-03-29T06:44:30.981968+00:00 19993206.142000079155 28999999.980000019073 27869999.908999979496 3956378.982999994885 60398.280925619 2024-03-29T06:44:31.973471+00:00 19993206.133999940008 29000000.062000039965 27870000.125000000000 3950387.997000008821 60398.280937273 2024-03-29T06:44:32.980350+00:00 19993206.141000028700 28999999.975000020117 27869999.953999999911 3950547.020999997854 60398.280948748 2024-03-29T06:44:33.971854+00:00 19993206.136999960989 28999999.995999928564 27869999.996000051498 3953162.078999980818 60398.280960402 2024-03-29T06:44:34.978732+00:00 19993206.134999990463 29000000.039000030607 27870000.047999918461 3952831.937000005972 60398.280971878 2024-03-29T06:44:35.970236+00:00 19993206.143000010401 28999999.995000001043 27869999.959000110626 3956548.983000009786 60398.280983537 2024-03-29T06:44:36.977611+00:00 19993206.134000059217 28999999.932999968529 27869999.953999999911 3954408.020999997854 60398.280995007 2024-03-29T06:44:37.968618+00:00 19993206.145999908447 29000000.053000088781 27870000.003999948502 3950162.039999992121 60398.281006667 2024-03-29T06:44:38.975993+00:00 19993206.129000071436 28999999.983999971300 27870000.029000040144 3953005.871000022162 60398.281018320 2024-03-29T06:44:39.982873+00:00 19993206.141999959946 28999999.986999988556 27869999.997999910265 3957610.978999971878 60398.281029796 2024-03-29T06:44:40.974376+00:00 19993206.138000011444 29000000.021999958903 27870000.015000101179 3956344.073000013828 60398.281041450 2024-03-29T06:44:41.981255+00:00 19993206.136000040919 28999999.963999990374 27869999.941999908537 3948467.000000000000 60398.281052926 2024-03-29T06:44:42.972758+00:00 19993206.141999959946 29000000.000000000000 27870000.001000050455 3952877.905999987852 60398.281064579 2024-03-29T06:44:43.979637+00:00 19993206.136000040919 29000000.029000040144 27870000.036000009626 3956177.071999996901 60398.281076055 2024-03-29T06:44:44.971141+00:00 19993206.138999938965 29000000.008999940008 27869999.998000029474 3952816.993000001181 60398.281087714 2024-03-29T06:44:45.978516+00:00 19993206.134000059217 28999999.967000011355 27870000.023999929428 3955654.025000005960 60398.281099184 2024-03-29T06:44:46.969523+00:00 19993206.143000010401 29000000.007000088692 27869999.991000059992 3953888.995000004768 60398.281110844 2024-03-29T06:44:47.976898+00:00 19993206.136999960989 29000000.021999958903 27870000.018000010401 3953860.002000004053 60398.281122314 2024-03-29T06:44:48.967905+00:00 19993206.136999960989 28999999.997000001371 27869999.970999959856 3957660.000000000000 60398.281133973 2024-03-29T06:44:49.975281+00:00 19993206.136999960989 29000000.006000000983 27870000.022999998182 3949752.009000002872 60398.281145627 2024-03-29T06:44:50.982160+00:00 19993206.138000011444 28999999.960999999195 27870000.004999998957 3955689.049999982119 60398.281157097 2024-03-29T06:44:51.973167+00:00 19993206.140000101179 29000000.047000009567 27869999.975000020117 3953824.916000009049 60398.281168756 2024-03-29T06:44:52.980542+00:00 19993206.138000000268 28999999.984000001103 27869999.965999960899 3952694.980000019073 60398.281180226 2024-03-29T06:44:53.971550+00:00 19993206.138999998569 28999999.976000010967 27869999.991000059992 3955789.009999989998 60398.281191885 2024-03-29T06:44:54.978925+00:00 19993206.139000009745 29000000.016999989748 27870000.024999998510 3953712.011000006925 60398.281203356 2024-03-29T06:44:55.969932+00:00 19993206.134999990463 29000000.000999990851 27870000.050000000745 3952199.969999998808 60398.281215015 2024-03-29T06:44:56.977307+00:00 19993206.144000008702 28999999.969000011683 27869999.966000009328 3949706.065999985207 60398.281226491 2024-03-29T06:44:57.968810+00:00 19993206.133000001311 29000000.041000008583 27870000.001999989152 3956067.983000009786 60398.281238144 2024-03-29T06:44:58.975689+00:00 19993206.137999981642 28999999.991000000387 27869999.994000021368 3953365.016999990214 60398.281249620 2024-03-29T06:44:59.967193+00:00 19993206.140000019222 29000000.018999990076 27869999.978999998420 3950073.011999994982 60398.281261274 2024-03-29T06:45:00.974071+00:00 19993206.137999981642 28999999.998000029474 27870000.055999990553 3951494.996000022162 60398.281272933 2024-03-29T06:45:01.981447+00:00 19993206.138000011444 28999999.988999959081 27869999.942000001669 3951077.009999989998 60398.281284409 2024-03-29T06:45:02.972951+00:00 19993206.136999990791 28999999.957000020891 27870000.021000001580 3953253.993000001181 60398.281296063 2024-03-29T06:45:03.979829+00:00 19993206.136999990791 29000000.065000001341 27870000.029999971390 3952230.011000006925 60398.281307539 2024-03-29T06:45:04.971332+00:00 19993206.139000028372 28999999.947000030428 27869999.960000038147 3954436.027999997139 60398.281319192 2024-03-29T06:45:05.978212+00:00 19993206.136999960989 29000000.000000000000 27869999.990000009537 3953938.972999989986 60398.281330668 2024-03-29T06:45:06.969715+00:00 19993206.141000028700 29000000.046000000089 27870000.039999961853 3955410.002999991179 60398.281342328 2024-03-29T06:45:07.977090+00:00 19993206.136999960989 28999999.950999978930 27869999.963999990374 3953155.862000017893 60398.281353797 2024-03-29T06:45:08.968097+00:00 19993206.137000020593 29000000.009999990463 27870000.027000010014 3954859.157000004780 60398.281365457 2024-03-29T06:45:09.975473+00:00 19993206.138999998569 29000000.014999989420 27869999.961000028998 3952824.920000017155 60398.281377111 2024-03-29T06:45:10.982352+00:00 19993206.138999998569 28999999.993000030518 27870000.004999998957 3956654.034999967087 60398.281388586 2024-03-29T06:45:11.973855+00:00 19993206.139999989420 29000000.001999970526 27870000.013000011444 3951557.925999999046 60398.281400246 2024-03-29T06:45:12.981230+00:00 19993206.133999999613 28999999.968000050634 27870000.024999979883 3953758.129000008106 60398.281411716 2024-03-29T06:45:13.972237+00:00 19993206.141000028700 29000000.046999931335 27870000.003999948502 3952298.939000010025 60398.281423375 2024-03-29T06:45:14.979613+00:00 19993206.136999960989 28999999.971000079066 27869999.964000109583 3955248.041000009049 60398.281434851 2024-03-29T06:45:15.971116+00:00 19993206.138000011444 29000000.018000010401 27870000.005999919027 3946580.886999965180 60398.281446504 2024-03-29T06:45:16.977995+00:00 19993206.138999998569 29000000.002999901772 27870000.003000020981 3955965.881000041962 60398.281457980 2024-03-29T06:45:17.969498+00:00 19993206.135999981314 29000000.004999998957 27870000.014000058174 3951614.177999972831 60398.281469634 2024-03-29T06:45:18.976377+00:00 19993206.141000028700 28999999.999000068754 27870000.001999970526 3952937.981000006199 60398.281481110 2024-03-29T06:45:19.967881+00:00 19993206.136000040919 29000000.013000011444 27870000.023999929428 3955468.915000020992 60398.281492769 2024-03-29T06:45:20.975256+00:00 19993206.138999938965 28999999.975999951363 27869999.953000068665 3953019.025999962818 60398.281504423 2024-03-29T06:45:21.982135+00:00 19993206.139000058174 29000000.034000039101 27870000.057999968529 3951171.096000016201 60398.281515899 2024-03-29T06:45:22.973638+00:00 19993206.135999921709 29000000.004999998957 27869999.996000051498 3953978.945999979973 60398.281527552 2024-03-29T06:45:23.980517+00:00 19993206.141000028700 28999999.977000001818 27869999.954999919981 3956658.049000024796 60398.281539028 2024-03-29T06:45:24.972020+00:00 19993206.138000011444 29000000.006999969482 27870000.011000040919 3955540.942999958992 60398.281550682 2024-03-29T06:45:25.978900+00:00 19993206.136000040919 28999999.993999961764 27870000.016999959946 3952510.022000014782 60398.281562157 2024-03-29T06:45:26.970403+00:00 19993206.140999909490 28999999.988000001758 27869999.976000070572 3953821.004000008106 60398.281573811 2024-03-29T06:45:27.977282+00:00 19993206.133000019938 29000000.026999998838 27870000.013000011444 3953306.005999981891 60398.281585287 2024-03-29T06:45:28.968785+00:00 19993206.139999989420 28999999.996000010520 27870000.007999900728 3954183.953999996185 60398.281596940 2024-03-29T06:45:29.975664+00:00 19993206.136000040919 28999999.956999998540 27869999.993000030518 3956023.064999998081 60398.281608416 2024-03-29T06:45:30.967169+00:00 19993206.141999959946 29000000.020000010729 27870000.029000040144 3956620.010000050068 60398.281620070 2024-03-29T06:45:31.974047+00:00 19993206.137000080198 28999999.984000001103 27869999.972999930382 3954779.965999960899 60398.281631730 2024-03-29T06:45:32.981422+00:00 19993206.138000011444 29000000.059999998659 27870000.012000080198 3961314.948000013828 60398.281643199 2024-03-29T06:45:33.972429+00:00 19993206.138000011444 28999999.940999981016 27869999.965999998152 3954671.125999987125 60398.281654859 2024-03-29T06:45:34.979805+00:00 19993206.139999989420 29000000.016000028700 27870000.036000009626 3959172.868000030983 60398.281666335 2024-03-29T06:45:35.971308+00:00 19993206.138000011444 28999999.987999979407 27869999.942999988794 3952661.154999970924 60398.281677988 2024-03-29T06:45:36.978187+00:00 19993206.133999940008 29000000.040000021458 27870000.077000018209 3956657.017000020016 60398.281689464 2024-03-29T06:45:37.969689+00:00 19993206.139000058174 28999999.970999959856 27869999.980999980122 3952205.969999969006 60398.281701123 2024-03-29T06:45:38.977065+00:00 19993206.141999959946 28999999.988000039011 27869999.977000001818 3956646.997000039089 60398.281712594 2024-03-29T06:45:39.968073+00:00 19993206.133999940008 29000000.004999998957 27869999.976000010967 3951283.856000006199 60398.281724253 2024-03-29T06:45:40.975447+00:00 19993206.143000010401 28999999.981999989599 27870000.029000010341 3954293.108999968041 60398.281735723 2024-03-29T06:45:41.966455+00:00 19993206.132000088692 29000000.026000019163 27869999.974000010639 3958587.041000009049 60398.281747382 2024-03-29T06:45:42.973830+00:00 19993206.142999891192 28999999.980999950320 27869999.997999969870 3954598.935000001919 60398.281759036 2024-03-29T06:45:43.980709+00:00 19993206.135000109673 29000000.004999998957 27870000.000000000000 3954781.019999980927 60398.281770512 2024-03-29T06:45:44.972211+00:00 19993206.140999909490 29000000.009000059217 27870000.051999989897 3954265.966000020970 60398.281782171 2024-03-29T06:45:45.979587+00:00 19993206.137000080198 28999999.991999980062 27869999.987000048161 3956944.953999996185 60398.281793641 2024-03-29T06:45:46.970595+00:00 19993206.135999999940 28999999.998999949545 27869999.995000001043 3953351.139999986161 60398.281805301 2024-03-29T06:45:47.977970+00:00 19993206.140000000596 29000000.009000059217 27870000.021999958903 3957625.891000031959 60398.281816770 2024-03-29T06:45:48.968977+00:00 19993206.137000009418 28999999.992999911308 27869999.958999991417 3953852.985000013839 60398.281828430 2024-03-29T06:45:49.976352+00:00 19993206.138000000268 29000000.003000020981 27870000.008000019938 3955895.079999982845 60398.281839906 2024-03-29T06:45:50.967856+00:00 19993206.140000000596 29000000.031000021845 27870000.012000020593 3953315.963999987114 60398.281851559 2024-03-29T06:45:51.974735+00:00 19993206.136999990791 28999999.970000028610 27869999.962999939919 3956992.990999997128 60398.281863219 2024-03-29T06:45:52.982110+00:00 19993206.140999998897 29000000.008999940008 27870000.037999991328 3955501.967999995220 60398.281874695 2024-03-29T06:45:53.973613+00:00 19993206.133999999613 28999999.985000010580 27869999.977000121027 3953852.027999997139 60398.281886349 2024-03-29T06:45:54.980492+00:00 19993206.139999989420 29000000.037999991328 27869999.954999919981 3949457.060000001919 60398.281897818 2024-03-29T06:45:55.971500+00:00 19993206.138000011444 28999999.961000081152 27870000.080000039190 3951245.926999986172 60398.281909478 2024-03-29T06:45:56.978875+00:00 19993206.138000011444 29000000.009999990463 27869999.985999941826 3956708.048000038136 60398.281920954 2024-03-29T06:45:57.970378+00:00 19993206.139999989420 29000000.000000000000 27869999.948000069708 3953793.971000016201 60398.281932607 2024-03-29T06:45:58.977257+00:00 19993206.136999990791 29000000.031999949366 27870000.054999951273 3951402.001999973785 60398.281944083 2024-03-29T06:45:59.968760+00:00 19993206.138999998569 28999999.957000020891 27869999.981000069529 3957599.925000011921 60398.281955737 2024-03-29T06:46:00.975639+00:00 19993206.137000020593 29000000.021000031382 27870000.038999918848 3955906.059000014793 60398.281967212 2024-03-29T06:46:01.967143+00:00 19993206.134999990463 29000000.006999969482 27869999.971000079066 3952559.126999973785 60398.281978866 2024-03-29T06:46:02.974021+00:00 19993206.140999969095 28999999.960000038147 27869999.988999959081 3951281.862999976147 60398.281990525 2024-03-29T06:46:03.981397+00:00 19993206.137000020593 29000000.041999999434 27869999.990000009537 3950592.129999995232 60398.282001995 2024-03-29T06:46:04.972404+00:00 19993206.138000011444 28999999.980000000447 27870000.022999998182 3950114.911000012886 60398.282013655 2024-03-29T06:46:05.979780+00:00 19993206.136999960989 29000000.021000001580 27869999.985999941826 3952100.009000002872 60398.282025130 2024-03-29T06:46:06.971283+00:00 19993206.141000028700 28999999.971999991685 27870000.016000028700 3952103.014999986161 60398.282036784 2024-03-29T06:46:07.978162+00:00 19993206.138000011444 29000000.012000020593 27869999.998999949545 3952975.969000041019 60398.282048260 2024-03-29T06:46:08.969665+00:00 19993206.137999951839 29000000.004999998957 27870000.028000000864 3951465.982999979984 60398.282059920 2024-03-29T06:46:09.977040+00:00 19993206.140000049025 29000000.007999990135 27870000.016000028700 3951646.966000020970 60398.282071389 2024-03-29T06:46:10.968047+00:00 19993206.132999960333 28999999.980000019073 27869999.940999981016 3958273.020999968052 60398.282083049 2024-03-29T06:46:11.975423+00:00 19993206.141000028700 29000000.005999978632 27869999.982999999076 3954883.046999990940 60398.282094519 2024-03-29T06:46:12.966430+00:00 19993206.138999938965 28999999.973999980837 27870000.006999999285 3951645.069999992847 60398.282106178 2024-03-29T06:46:13.973805+00:00 19993206.137000080198 29000000.075000051409 27869999.999000001699 3954894.910000026226 60398.282117832 2024-03-29T06:46:14.980684+00:00 19993206.139999989420 28999999.937999960035 27870000.015999998897 3959831.865000010002 60398.282129308 2024-03-29T06:46:15.972188+00:00 19993206.133999940008 29000000.013000011444 27870000.007000010461 3956087.151999949943 60398.282140967 2024-03-29T06:46:16.979562+00:00 19993206.141000028700 29000000.004000011832 27869999.998999979347 3952879.004000068177 60398.282152437 2024-03-29T06:46:17.970570+00:00 19993206.136000040919 29000000.008999999613 27870000.013000011444 3953621.952999948990 60398.282164097 2024-03-29T06:46:18.977945+00:00 19993206.138999938965 28999999.991999980062 27869999.995999988168 3954415.986000061035 60398.282175573 2024-03-29T06:46:19.969448+00:00 19993206.139999989420 28999999.991999980062 27870000.006999999285 3953195.110000013839 60398.282187226 2024-03-29T06:46:20.976327+00:00 19993206.138000011444 29000000.018000070006 27869999.951000008732 3950006.982999920845 60398.282198702 2024-03-29T06:46:21.967831+00:00 19993206.138000011444 29000000.000000000000 27870000.052999969572 3959176.962000011932 60398.282210361 2024-03-29T06:46:22.975206+00:00 19993206.134999990463 28999999.986999988556 27869999.971999999136 3958375.011999965180 60398.282221831 2024-03-29T06:46:23.966213+00:00 19993206.141000028700 29000000.003000020981 27869999.972999989986 3958689.983000040054 60398.282233491 2024-03-29T06:46:24.973588+00:00 19993206.134999990463 29000000.035999890417 27870000.071000039577 3956703.026000022888 60398.282245144 2024-03-29T06:46:25.980467+00:00 19993206.139999989420 28999999.981000069529 27870000.024999979883 3955256.046000003815 60398.282256620 2024-03-29T06:46:26.971970+00:00 19993206.136999960989 28999999.980000019073 27869999.932000041008 3957141.893999934196 60398.282268274 2024-03-29T06:46:27.978850+00:00 19993206.138000011444 29000000.019999980927 27870000.019999980927 3952606.010000110138 60398.282279744 2024-03-29T06:46:28.969857+00:00 19993206.141000028700 28999999.962000008672 27869999.936999980360 3957506.043999909889 60398.282291403 2024-03-29T06:46:29.977232+00:00 19993206.138000011444 28999999.988000039011 27870000.037000000477 3954256.990000010002 60398.282302879 2024-03-29T06:46:30.968735+00:00 19993206.133999940008 29000000.013999938965 27869999.981000069529 3955628.983999968041 60398.282314532 2024-03-29T06:46:31.975614+00:00 19993206.142000079155 28999999.986000061035 27870000.041999939829 3954946.955000042915 60398.282326008 2024-03-29T06:46:32.967118+00:00 19993206.134999990463 29000000.023999929428 27869999.990000009537 3954673.085000038147 60398.282337668 2024-03-29T06:46:33.974493+00:00 19993206.143000010401 28999999.981000069529 27869999.947999950498 3953275.931999921799 60398.282349322 2024-03-29T06:46:34.981372+00:00 19993206.134999990463 29000000.016999959946 27870000.096000079066 3951743.961000084877 60398.282360797 2024-03-29T06:46:35.972875+00:00 19993206.138999938965 29000000.006000038236 27869999.939999941736 3956405.013000010978 60398.282372451 2024-03-29T06:46:36.979755+00:00 19993206.138000011444 29000000.015999909490 27870000.028000000864 3955685.095999956131 60398.282383927 2024-03-29T06:46:37.971258+00:00 19993206.137000080198 28999999.977000001818 27869999.981000069529 3954793.970000029076 60398.282395586 2024-03-29T06:46:38.978633+00:00 19993206.139999989420 28999999.967000011355 27869999.985000010580 3955075.952000021935 60398.282407056 2024-03-29T06:46:39.969640+00:00 19993206.135000001639 29000000.016000028700 27869999.985000010580 3957735.103999971878 60398.282418715 2024-03-29T06:46:40.977015+00:00 19993206.142000000924 28999999.991999998689 27870000.009999990463 3953562.922999978065 60398.282430191 2024-03-29T06:46:41.968518+00:00 19993206.135999999940 29000000.029000010341 27870000.041000008583 3951978.000000000000 60398.282441845 2024-03-29T06:46:42.975398+00:00 19993206.143999990076 29000000.030000001192 27869999.997999910265 3953530.995000004768 60398.282453320 2024-03-29T06:46:43.966901+00:00 19993206.135000009090 28999999.956000000238 27869999.943000078201 3951208.036999940872 60398.282464975 2024-03-29T06:46:44.973780+00:00 19993206.133999999613 29000000.012999981642 27870000.019999980927 3956026.004000068177 60398.282476634 2024-03-29T06:46:45.981155+00:00 19993206.140999998897 28999999.995000001043 27869999.993999961764 3950557.937000035774 60398.282488104 2024-03-29T06:46:46.972163+00:00 19993206.134999990463 29000000.010000020266 27869999.996999979019 3952411.082999945153 60398.282499763 2024-03-29T06:46:47.979538+00:00 19993206.138000011444 29000000.012999981642 27870000.018000010401 3957762.937000035774 60398.282511239 2024-03-29T06:46:48.971040+00:00 19993206.141999989748 28999999.975000020117 27870000.022999998182 3953352.957000017166 60398.282522893 2024-03-29T06:46:49.977920+00:00 19993206.133999999613 29000000.023999989033 27870000.031000021845 3955225.063999890815 60398.282534368 2024-03-29T06:46:50.969423+00:00 19993206.143999990076 28999999.991999980062 27869999.969000000507 3954284.925000071991 60398.282546022 2024-03-29T06:46:51.976303+00:00 19993206.131999999285 28999999.995999988168 27869999.968000009656 3953174.123999952804 60398.282557498 2024-03-29T06:46:52.967805+00:00 19993206.140000019222 28999999.985000010580 27870000.021000001580 3951682.063000082970 60398.282569151 2024-03-29T06:46:53.974684+00:00 19993206.136999960989 29000000.018999990076 27869999.989999990910 3953976.804999948014 60398.282580627 2024-03-29T06:46:54.966188+00:00 19993206.138999998569 28999999.994000021368 27869999.964999999851 3954659.052999972831 60398.282592286 2024-03-29T06:46:55.973563+00:00 19993206.138000011444 29000000.000999990851 27870000.062000010163 3950997.952000021935 60398.282603940 2024-03-29T06:46:56.980442+00:00 19993206.137000020593 29000000.018000010401 27870000.010999981314 3956643.141999959946 60398.282615416 2024-03-29T06:46:57.971946+00:00 19993206.140999969095 29000000.002000030130 27869999.968000020832 3959084.853000044823 60398.282627070 2024-03-29T06:46:58.978825+00:00 19993206.137000020593 28999999.949999928474 27869999.970999989659 3950992.006999969017 60398.282638546 2024-03-29T06:46:59.970328+00:00 19993206.138000011444 29000000.044000029564 27870000.026000019163 3957638.021000028122 60398.282650199 2024-03-29T06:47:00.977207+00:00 19993206.138999998569 29000000.029999971390 27870000.043999969959 3957391.175999999046 60398.282661675 2024-03-29T06:47:01.968711+00:00 19993206.135999981314 28999999.976000070572 27869999.993000030518 3960424.868999958038 60398.282673329 2024-03-29T06:47:02.975590+00:00 19993206.139999989420 28999999.990000009537 27869999.991999980062 3952373.053000092972 60398.282684804 2024-03-29T06:47:03.967092+00:00 19993206.136000040919 29000000.018000010401 27869999.996999979019 3954455.046000003815 60398.282696458 2024-03-29T06:47:04.973972+00:00 19993206.140999969095 28999999.968999978155 27869999.970000028610 3958253.010999917984 60398.282707934 2024-03-29T06:47:05.965475+00:00 19993206.136000040919 29000000.000999931246 27870000.018999990076 3961134.848999977112 60398.282719593 2024-03-29T06:47:06.972850+00:00 19993206.138999938965 28999999.999000068754 27869999.986999988556 3955928.003000020981 60398.282731247 2024-03-29T06:47:07.979730+00:00 19993206.139000058174 28999999.998999949545 27870000.054000020027 3956072.062000035774 60398.282742723 2024-03-29T06:47:08.971233+00:00 19993206.134999990463 29000000.009999990463 27869999.946999970824 3959041.064000010025 60398.282754377 2024-03-29T06:47:09.978112+00:00 19993206.139999989420 28999999.973000049591 27869999.998000029474 3957276.858999968041 60398.282765852 2024-03-29T06:47:10.969615+00:00 19993206.136999960989 29000000.047999981791 27870000.052000049502 3955098.050999999046 60398.282777506 2024-03-29T06:47:11.976494+00:00 19993206.141000028700 28999999.991999980062 27869999.991999980062 3954322.985000013839 60398.282788982 2024-03-29T06:47:12.967998+00:00 19993206.136999960989 28999999.978000041097 27869999.934000018984 3956580.080999969970 60398.282800641 2024-03-29T06:47:13.975373+00:00 19993206.136000040919 29000000.006999969482 27870000.003999948502 3954362.950000048149 60398.282812111 2024-03-29T06:47:14.966380+00:00 19993206.141999959946 28999999.970999959856 27869999.980999950320 3955037.937000035774 60398.282823770 2024-03-29T06:47:15.973755+00:00 19993206.133000019938 29000000.034000039101 27870000.080000039190 3958505.006999969017 60398.282835424 2024-03-29T06:47:16.980635+00:00 19993206.142000079155 29000000.011000040919 27869999.952000018209 3960633.000999927986 60398.282846900 2024-03-29T06:47:17.972137+00:00 19993206.135999921709 28999999.980000000447 27869999.957999940962 3951456.007000089157 60398.282858553 2024-03-29T06:47:18.979017+00:00 19993206.141000028700 29000000.010000001639 27870000.060999989510 3955200.059999942780 60398.282870029 2024-03-29T06:47:19.970520+00:00 19993206.141000028700 28999999.978999998420 27869999.964000109583 3947510.963999987114 60398.282881683 2024-03-29T06:47:20.977399+00:00 19993206.131999969482 28999999.996999990195 27869999.985999941826 3955373.004000068177 60398.282893158 2024-03-29T06:47:21.968902+00:00 19993206.141000028700 29000000.023999989033 27870000.022999998182 3950758.990999937057 60398.282904818 2024-03-29T06:47:22.976277+00:00 19993206.136999960989 29000000.006999999285 27870000.018000010401 3955217.981999992859 60398.282916288 2024-03-29T06:47:23.967285+00:00 19993206.136000040919 28999999.991000030190 27869999.983000040054 3957680.069000006188 60398.282927948 2024-03-29T06:47:24.974660+00:00 19993206.140999909490 29000000.009999990463 27870000.028999920934 3956010.995000004768 60398.282939417 2024-03-29T06:47:25.965667+00:00 19993206.134999990463 29000000.012000020593 27870000.037000060081 3957030.961000084877 60398.282951077 2024-03-29T06:47:26.973043+00:00 19993206.141000028700 28999999.960999969393 27869999.911999940872 3953615.046000003815 60398.282962736 2024-03-29T06:47:27.980418+00:00 19993206.136999960989 28999999.991999980062 27870000.037999991328 3955591.865999937057 60398.282974206 2024-03-29T06:47:28.971425+00:00 19993206.140000101179 29000000.011000040919 27869999.997999999672 3953139.083999990951 60398.282985866 2024-03-29T06:47:29.978800+00:00 19993206.138999938965 29000000.016999959946 27870000.065999999642 3959366.973999977112 60398.282997336 2024-03-29T06:47:30.969807+00:00 19993206.136000040919 28999999.967000011355 27869999.901999998838 3953655.101000071038 60398.283008995 2024-03-29T06:47:31.977182+00:00 19993206.138999938965 29000000.029000040144 27870000.046999990940 3958934.883999944199 60398.283020465 2024-03-29T06:47:32.968190+00:00 19993206.136000040919 29000000.007999960333 27870000.008000019938 3954495.083000063896 60398.283032125 2024-03-29T06:47:33.975565+00:00 19993206.140000000596 28999999.979000028223 27869999.969999998808 3957682.925999999046 60398.283043600 2024-03-29T06:47:34.967068+00:00 19993206.136999998242 29000000.001999970526 27869999.969999998808 3954745.097000002861 60398.283055254 2024-03-29T06:47:35.973947+00:00 19993206.136999998242 29000000.009000059217 27870000.074999991804 3958120.962000011932 60398.283066730 2024-03-29T06:47:36.965450+00:00 19993206.140999998897 29000000.020999908447 27869999.971000019461 3953629.024999976158 60398.283078384 2024-03-29T06:47:37.972330+00:00 19993206.134999990463 28999999.994000080973 27870000.002999991179 3955804.963999987114 60398.283090043 2024-03-29T06:47:38.979705+00:00 19993206.138999998569 28999999.970999959856 27869999.978999968618 3954172.975000023842 60398.283101513 2024-03-29T06:47:39.970712+00:00 19993206.138000011444 28999999.995000001043 27869999.977000001818 3951851.033999919891 60398.283113172 2024-03-29T06:47:40.978087+00:00 19993206.139999989420 29000000.036000009626 27870000.041000008583 3956265.994000076782 60398.283124642 2024-03-29T06:47:41.969094+00:00 19993206.140000019222 28999999.967000011355 27870000.004000011832 3954610.976999998093 60398.283136302 2024-03-29T06:47:42.976469+00:00 19993206.132999990135 29000000.011000040919 27870000.014999989420 3955429.036999940872 60398.283147772 2024-03-29T06:47:43.967476+00:00 19993206.140999998897 28999999.992999911308 27869999.959000051022 3954234.087000011932 60398.283159431 2024-03-29T06:47:44.974852+00:00 19993206.136000011116 28999999.994000080973 27869999.994999948889 3957901.878000020981 60398.283170901 2024-03-29T06:47:45.965859+00:00 19993206.141999989748 29000000.005999919027 27870000.018000010401 3952668.016000031959 60398.283182560 2024-03-29T06:47:46.973234+00:00 19993206.136999990791 29000000.011000040919 27870000.007000029087 3956089.024999976158 60398.283194036 2024-03-29T06:47:47.964737+00:00 19993206.136000040919 28999999.993999961764 27869999.941000040621 3950881.011999965180 60398.283205690 2024-03-29T06:47:48.971617+00:00 19993206.142999950796 29000000.014999989420 27870000.081999901682 3956463.983999968041 60398.283217350 2024-03-29T06:47:49.978992+00:00 19993206.133000019938 29000000.013000011444 27869999.993000030518 3955499.000000000000 60398.283228819 2024-03-29T06:47:50.969999+00:00 19993206.138000011444 28999999.966000080109 27869999.995000001043 3952372.068000078201 60398.283240479 2024-03-29T06:47:51.977374+00:00 19993206.138999998569 29000000.036999940872 27870000.024999979883 3956009.955999969970 60398.283251955 2024-03-29T06:47:52.968877+00:00 19993206.138000011444 28999999.955999970436 27869999.944000009447 3955068.957999945153 60398.283263608 2024-03-29T06:47:53.975757+00:00 19993206.138000011444 28999999.981999989599 27870000.006000038236 3956308.020000100136 60398.283275084 2024-03-29T06:47:54.967260+00:00 19993206.138999998569 29000000.052000001073 27870000.039999961853 3958659.902999997139 60398.283286738 2024-03-29T06:47:55.974139+00:00 19993206.140999969095 29000000.045000009239 27869999.996999979019 3955475.095999956131 60398.283298214 2024-03-29T06:47:56.965641+00:00 19993206.132000029087 28999999.960999999195 27869999.952000018209 3956666.011999965180 60398.283309873 2024-03-29T06:47:57.973017+00:00 19993206.140999969095 28999999.969999998808 27870000.022000070661 3956457.007000089157 60398.283321527 2024-03-29T06:47:58.979896+00:00 19993206.138000011444 29000000.032000008970 27870000.001999970526 3954948.015999913216 60398.283333003 2024-03-29T06:47:59.971400+00:00 19993206.136999960989 28999999.974999990314 27869999.965999960899 3951512.864000082016 60398.283344656 2024-03-29T06:48:00.978279+00:00 19993206.139999989420 29000000.008999999613 27870000.049000021070 3956314.079999924172 60398.283356132 2024-03-29T06:48:01.969782+00:00 19993206.138000011444 28999999.991000000387 27869999.980000019073 3955483.914000033867 60398.283367786 2024-03-29T06:48:02.976661+00:00 19993206.138000011444 28999999.968000020832 27869999.978999968618 3956643.171000003815 60398.283379261 2024-03-29T06:48:03.968165+00:00 19993206.138000011444 29000000.049999948591 27870000.036999940872 3955880.947000027169 60398.283390915 2024-03-29T06:48:04.975044+00:00 19993206.136000040919 28999999.980000019073 27869999.975000020117 3957585.883000016212 60398.283402391 2024-03-29T06:48:05.966547+00:00 19993206.141999959946 28999999.995000001043 27869999.983000040054 3953095.086999893188 60398.283414050 2024-03-29T06:48:06.973921+00:00 19993206.136999960989 28999999.999000009149 27870000.042000059038 3955230.901000022888 60398.283425520 2024-03-29T06:48:07.964929+00:00 19993206.140000101179 28999999.973999980837 27869999.940000001341 3955589.103999971878 60398.283437179 2024-03-29T06:48:08.972304+00:00 19993206.132999900728 28999999.995999988168 27870000.041000008583 3951478.949000000954 60398.283448833 2024-03-29T06:48:09.979184+00:00 19993206.141000028700 29000000.050999999046 27869999.991999998689 3953144.101000071038 60398.283460309 2024-03-29T06:48:10.970687+00:00 19993206.139000058174 29000000.000000000000 27870000.021000001580 3956690.019999980927 60398.283471962 2024-03-29T06:48:11.977566+00:00 19993206.134999990463 28999999.957000080496 27869999.969000000507 3956659.942000031006 60398.283483438 2024-03-29T06:48:12.969069+00:00 19993206.141999959946 29000000.014999989420 27870000.020000010729 3952895.909999967087 60398.283495092 2024-03-29T06:48:13.975948+00:00 19993206.134000059217 29000000.020999908447 27869999.989999979734 3956214.980000019073 60398.283506568 2024-03-29T06:48:14.967452+00:00 19993206.140999909490 28999999.991000059992 27870000.018000010401 3953956.055999993812 60398.283518227 2024-03-29T06:48:15.974827+00:00 19993206.137000080198 28999999.986999988556 27870000.008999999613 3950122.914000033867 60398.283529697 2024-03-29T06:48:16.965834+00:00 19993206.138999938965 29000000.003999948502 27869999.986999988556 3954639.116999983788 60398.283541357 2024-03-29T06:48:17.973209+00:00 19993206.139000058174 29000000.003000020981 27869999.956000030041 3955429.039000033867 60398.283552826 2024-03-29T06:48:18.964217+00:00 19993206.134999990463 29000000.026000019163 27870000.019999980927 3954633.950999975204 60398.283564486 2024-03-29T06:48:19.971592+00:00 19993206.140999909490 28999999.990000009537 27869999.990000009537 3955995.024999976158 60398.283576140 2024-03-29T06:48:20.978471+00:00 19993206.134999990463 28999999.968999978155 27870000.013999998569 3957623.891999959946 60398.283587615 2024-03-29T06:48:21.969973+00:00 19993206.140000101179 28999999.990000009537 27870000.008999999613 3949909.059000014793 60398.283599269 2024-03-29T06:48:22.976853+00:00 19993206.138999938965 29000000.046000000089 27869999.981999989599 3955435.044999957085 60398.283610745 2024-03-29T06:48:23.968357+00:00 19993206.136999960989 28999999.983999971300 27869999.990000009537 3957341.006000041962 60398.283622399 2024-03-29T06:48:24.975236+00:00 19993206.141000028700 28999999.968000050634 27870000.001999970526 3953694.990000010002 60398.283633874 2024-03-29T06:48:25.966739+00:00 19993206.134999990463 29000000.054000020027 27870000.016999959946 3955045.945999979973 60398.283645528 2024-03-29T06:48:26.973618+00:00 19993206.139000058174 28999999.990000009537 27870000.074000000954 3952765.085000038147 60398.283657004 2024-03-29T06:48:27.965121+00:00 19993206.136999998242 28999999.987999919802 27869999.903000000864 3950401.927999972831 60398.283668663 2024-03-29T06:48:28.972497+00:00 19993206.136999998242 29000000.013000011444 27870000.067000031471 3955437.990000010002 60398.283680317 2024-03-29T06:48:29.979376+00:00 19993206.140000000596 28999999.996000051498 27869999.986000061035 3956316.134000062943 60398.283691793 2024-03-29T06:48:30.970879+00:00 19993206.136000011116 29000000.001999970526 27870000.018999930471 3957453.875000000000 60398.283703446 2024-03-29T06:48:31.977757+00:00 19993206.142999991775 29000000.010999999940 27869999.968000050634 3954580.084999918938 60398.283714922 2024-03-29T06:48:32.969261+00:00 19993206.136000011116 28999999.956000011414 27869999.940999981016 3956594.859999999870 60398.283726576 2024-03-29T06:48:33.976141+00:00 19993206.136999990791 29000000.018999990076 27870000.080000039190 3954434.115999998990 60398.283738052 2024-03-29T06:48:34.967644+00:00 19993206.136999990791 29000000.015999998897 27869999.985999941826 3954839.828999999911 60398.283749711 2024-03-29T06:48:35.975018+00:00 19993206.138999998569 28999999.986000001431 27869999.995000001043 3956191.216000000015 60398.283761181 2024-03-29T06:48:36.966026+00:00 19993206.136999990791 28999999.974999990314 27869999.993000030518 3953612.913000002969 60398.283772840 2024-03-29T06:48:37.973400+00:00 19993206.137000020593 29000000.050000008196 27870000.000999931246 3958918.980999999214 60398.283784310 2024-03-29T06:48:38.964409+00:00 19993206.140999998897 28999999.994999971241 27870000.016000028700 3954791.000000000000 60398.283795970 2024-03-29T06:48:39.971783+00:00 19993206.140000019222 28999999.981000039726 27869999.950999978930 3953347.974999998230 60398.283807623 2024-03-29T06:48:40.978663+00:00 19993206.133999940008 29000000.025999959558 27870000.057000041008 3956186.101000003982 60398.283819099 2024-03-29T06:48:41.970166+00:00 19993206.145000040531 28999999.971999999136 27869999.917999979109 3953871.925999999046 60398.283830759 2024-03-29T06:48:42.977541+00:00 19993206.133000019938 29000000.032000008970 27870000.070999979973 3950558.023999996018 60398.283842228 2024-03-29T06:48:43.968548+00:00 19993206.139999989420 28999999.949000000954 27869999.975000020117 3956217.006999998819 60398.283853888 2024-03-29T06:48:44.975924+00:00 19993206.133999999613 29000000.030000030994 27870000.039999961853 3955578.020000002813 60398.283865364 2024-03-29T06:48:45.967427+00:00 19993206.141999959946 29000000.010999981314 27869999.969999998808 3959953.936999998987 60398.283877017 2024-03-29T06:48:46.974306+00:00 19993206.141000028700 28999999.975000020117 27870000.002999998629 3955483.050000004005 60398.283888493 2024-03-29T06:48:47.965809+00:00 19993206.131999969482 28999999.994999948889 27870000.000000011176 3955530.023999996018 60398.283900147 2024-03-29T06:48:48.972689+00:00 19993206.141000028700 29000000.037000060081 27870000.023999989033 3952487.885999999940 60398.283911623 2024-03-29T06:48:49.964192+00:00 19993206.136999960989 28999999.963999990374 27869999.942000001669 3951144.054000005126 60398.283923282 2024-03-29T06:48:50.971567+00:00 19993206.140000049025 29000000.052999969572 27870000.066000010818 3958537.002999991179 60398.283934936 2024-03-29T06:48:51.978446+00:00 19993206.134999990463 28999999.955000039190 27869999.940999981016 3961244.032000004780 60398.283946412 2024-03-29T06:48:52.969948+00:00 19993206.138999998569 29000000.004999998957 27870000.045000020415 3958201.105000004172 60398.283958065 2024-03-29T06:48:53.976828+00:00 19993206.140999969095 28999999.963999990374 27869999.949999991804 3958388.934999987017 60398.283969541 2024-03-29T06:48:54.968332+00:00 19993206.136999960989 29000000.013000011444 27870000.027000010014 3957418.872000008821 60398.283981195 2024-03-29T06:48:55.975211+00:00 19993206.139000058174 29000000.022999998182 27870000.028999980539 3957335.092999995220 60398.283992670 2024-03-29T06:48:56.966714+00:00 19993206.136000040919 29000000.013999938965 27869999.961000028998 3956031.004000008106 60398.284004324 2024-03-29T06:48:57.973593+00:00 19993206.138999938965 29000000.011000040919 27870000.046000000089 3950422.987999991048 60398.284015800 2024-03-29T06:48:58.965096+00:00 19993206.141000028700 28999999.962999939919 27869999.918999969959 3954863.975000008941 60398.284027454 2024-03-29T06:48:59.971976+00:00 19993206.131999969482 28999999.986000061035 27870000.055999990553 3959657.068999990821 60398.284038929 2024-03-29T06:49:00.963479+00:00 19993206.143000010401 28999999.996999979019 27869999.934000018984 3959435.984999998938 60398.284050583 2024-03-29T06:49:01.970358+00:00 19993206.136000040919 29000000.049000021070 27870000.080999970436 3957637.028999999166 60398.284062242 2024-03-29T06:49:02.977733+00:00 19993206.138000011444 28999999.983999971300 27869999.959000051022 3955215.972000002861 60398.284073712 2024-03-29T06:49:03.968740+00:00 19993206.138000011444 29000000.018000010401 27870000.026999950409 3957388.953000009060 60398.284085372 2024-03-29T06:49:04.976116+00:00 19993206.135999921709 28999999.991000059992 27870000.006000038236 3959131.049999997020 60398.284096842 2024-03-29T06:49:05.967123+00:00 19993206.141000028700 29000000.003999948502 27869999.993000030518 3960213.000000000000 60398.284108501 2024-03-29T06:49:06.974498+00:00 19993206.138000011444 28999999.991999980062 27870000.012999888510 3955681.016000003088 60398.284119977 2024-03-29T06:49:07.966001+00:00 19993206.138000011444 28999999.996000051498 27869999.980000019073 3958422.940999985207 60398.284131630 2024-03-29T06:49:08.972880+00:00 19993206.138999938965 28999999.986999999732 27870000.002000089735 3956400.949000000954 60398.284143106 2024-03-29T06:49:09.964385+00:00 19993206.137000080198 29000000.000000000000 27869999.977000001818 3959183.033000022173 60398.284154760 2024-03-29T06:49:10.971263+00:00 19993206.139999989420 29000000.021000001580 27870000.015999909490 3957663.028999983799 60398.284166419 2024-03-29T06:49:11.978638+00:00 19993206.134999990463 28999999.980000000447 27870000.022999998182 3957981.944000006188 60398.284177895 2024-03-29T06:49:12.970141+00:00 19993206.139999989420 28999999.986000001431 27869999.965000029653 3958463.120999991894 60398.284189549 2024-03-29T06:49:13.977020+00:00 19993206.136000040919 29000000.025999989361 27870000.059999939054 3957760.995000004768 60398.284201025 2024-03-29T06:49:14.968524+00:00 19993206.139999989420 28999999.988000009209 27869999.932000041008 3956808.960999995004 60398.284212684 2024-03-29T06:49:15.975899+00:00 19993206.138999938965 29000000.002000000328 27870000.034000039101 3957460.048999994993 60398.284224154 2024-03-29T06:49:16.966906+00:00 19993206.134999990463 28999999.994999971241 27869999.926999930292 3955488.039000004996 60398.284235808 2024-03-29T06:49:17.973785+00:00 19993206.142000079155 29000000.026000019163 27870000.057000041008 3954910.990999997128 60398.284247283 2024-03-29T06:49:18.965288+00:00 19993206.134999990463 28999999.962000008672 27869999.988999959081 3959676.908000022173 60398.284258943 2024-03-29T06:49:19.972663+00:00 19993206.135999921709 29000000.038999971002 27870000.046000000089 3954015.989999980200 60398.284270413 2024-03-29T06:49:20.963671+00:00 19993206.141000028700 28999999.991000000387 27869999.963000059128 3953795.048000007868 60398.284282072 2024-03-29T06:49:21.971046+00:00 19993206.138999998569 28999999.970000028610 27869999.988999959081 3958581.988000005018 60398.284293726 2024-03-29T06:49:22.977925+00:00 19993206.138000000268 29000000.006999969482 27870000.014000058174 3957481.970999985933 60398.284305202 2024-03-29T06:49:23.969428+00:00 19993206.135999999940 28999999.988000039011 27870000.004999998957 3956165.962999999989 60398.284316855 2024-03-29T06:49:24.976307+00:00 19993206.140999998897 29000000.018999990076 27870000.010000001639 3952032.106000006199 60398.284328331 2024-03-29T06:49:25.967811+00:00 19993206.136999990791 29000000.006000038236 27869999.995999999344 3956927.986000000965 60398.284339985 2024-03-29T06:49:26.974690+00:00 19993206.136000011116 28999999.978999968618 27869999.974000010639 3955232.020999997854 60398.284351461 2024-03-29T06:49:27.966193+00:00 19993206.140999998897 29000000.055999990553 27870000.100999999791 3953126.875000000000 60398.284363120 2024-03-29T06:49:28.973568+00:00 19993206.133999999613 28999999.942999958992 27869999.875999990851 3952479.023000001907 60398.284374590 2024-03-29T06:49:29.964575+00:00 19993206.141999989748 29000000.004000071436 27870000.063000019640 3958527.039000004996 60398.284386249 2024-03-29T06:49:30.971951+00:00 19993206.136000011116 29000000.018999930471 27870000.010999981314 3959208.914000004996 60398.284397719 2024-03-29T06:49:31.962958+00:00 19993206.138999998569 29000000.029999971390 27869999.966000020504 3954235.030000001192 60398.284409379 2024-03-29T06:49:32.970333+00:00 19993206.136999990791 28999999.971000079066 27869999.997999969870 3948586.997999995947 60398.284421032 2024-03-29T06:49:33.977212+00:00 19993206.138000011444 28999999.998999949545 27870000.024000048637 3952948.079999982845 60398.284432508 2024-03-29T06:49:34.968715+00:00 19993206.139999989420 29000000.032000061125 27869999.994999948889 3958790.895999997854 60398.284444162 2024-03-29T06:49:35.975594+00:00 19993206.135999981314 29000000.013999938965 27870000.022999998182 3958871.028000026941 60398.284455637 2024-03-29T06:49:36.967098+00:00 19993206.141000028700 28999999.953999999911 27870000.000000000000 3958456.057999997865 60398.284467297 2024-03-29T06:49:37.974473+00:00 19993206.138999998569 29000000.006999969482 27870000.013999998569 3963972.967999995220 60398.284478767 2024-03-29T06:49:38.965480+00:00 19993206.135999981314 29000000.001000050455 27869999.925999999046 3960343.020999968052 60398.284490427 2024-03-29T06:49:39.972855+00:00 19993206.138999998569 29000000.039000030607 27870000.048000041395 3959780.969000041019 60398.284501902 2024-03-29T06:49:40.964358+00:00 19993206.137000020593 28999999.939999941736 27869999.960999969393 3956640.951999961864 60398.284513556 2024-03-29T06:49:41.971238+00:00 19993206.136999960989 29000000.026000019163 27870000.083000000566 3959422.078000009060 60398.284525216 2024-03-29T06:49:42.978614+00:00 19993206.136000040919 28999999.968000050634 27869999.958000000566 3954534.077000021935 60398.284536685 2024-03-29T06:49:43.969620+00:00 19993206.139999989420 28999999.974999900907 27869999.953999999911 3952617.995999991894 60398.284548345 2024-03-29T06:49:44.976995+00:00 19993206.142000019550 29000000.074000000954 27870000.034999970347 3955094.884000002872 60398.284559815 2024-03-29T06:49:45.968002+00:00 19993206.133999999613 28999999.980000000447 27869999.991000059992 3955873.100000023842 60398.284571474 2024-03-29T06:49:46.975378+00:00 19993206.139999929816 28999999.984999999404 27870000.022999998182 3961340.909999967087 60398.284582950 2024-03-29T06:49:47.966881+00:00 19993206.138000011444 28999999.971000000834 27869999.955000039190 3958437.036000012886 60398.284594604 2024-03-29T06:49:48.973760+00:00 19993206.137000080198 29000000.015999998897 27869999.998999949545 3958907.936999977101 60398.284606080 2024-03-29T06:49:49.965264+00:00 19993206.138999938965 28999999.997999999672 27870000.034999970347 3956520.041999996174 60398.284617733 2024-03-29T06:49:50.972143+00:00 19993206.139000058174 29000000.039999991655 27870000.050999999046 3953570.077000021935 60398.284629209 2024-03-29T06:49:51.963646+00:00 19993206.139999989420 28999999.984000001103 27869999.935000058264 3954151.958000003826 60398.284640868 2024-03-29T06:49:52.971021+00:00 19993206.134999990463 29000000.002000000328 27870000.010999921709 3959177.966000020970 60398.284652522 2024-03-29T06:49:53.977900+00:00 19993206.139999989420 28999999.993999991566 27870000.034000039101 3961793.018999993801 60398.284663998 2024-03-29T06:49:54.969403+00:00 19993206.134999990463 28999999.981000009924 27869999.940999981016 3964433.033999979030 60398.284675651 2024-03-29T06:49:55.976282+00:00 19993206.139000058174 29000000.020000040531 27870000.032999988645 3960464.953000009060 60398.284687127 2024-03-29T06:49:56.967786+00:00 19993206.139999989420 28999999.989999949932 27870000.009000059217 3960254.065999985207 60398.284698781 2024-03-29T06:49:57.974665+00:00 19993206.134999990463 28999999.993000030518 27870000.003999948502 3952450.871999979019 60398.284710256 2024-03-29T06:49:58.966168+00:00 19993206.143999930471 29000000.032000008970 27869999.993000030518 3953557.950000048149 60398.284721916 2024-03-29T06:49:59.973543+00:00 19993206.134000059217 29000000.001999970526 27869999.968000050634 3958626.060999989975 60398.284733386 2024-03-29T06:50:00.964551+00:00 19993206.138000011444 28999999.975000020117 27870000.033999919891 3958173.064999998081 60398.284745045 2024-03-29T06:50:01.971926+00:00 19993206.138999938965 29000000.008000019938 27869999.945999979973 3960219.978999971878 60398.284756515 2024-03-29T06:50:02.962933+00:00 19993206.136000040919 28999999.985000010580 27870000.032000001520 3961898.052000045776 60398.284768175 2024-03-29T06:50:03.970308+00:00 19993206.143000010401 29000000.013999938965 27869999.969000000507 3953943.956999958027 60398.284779829 2024-03-29T06:50:04.977187+00:00 19993206.134999990463 29000000.032000061125 27870000.010999999940 3958337.920000017155 60398.284791304 2024-03-29T06:50:05.968691+00:00 19993206.138999938965 29000000.020999908447 27870000.094000000507 3957413.051999986172 60398.284802958 2024-03-29T06:50:06.975570+00:00 19993206.139000058174 28999999.944000009447 27869999.934000018984 3961201.018999993801 60398.284814434 2024-03-29T06:50:07.967073+00:00 19993206.136000040919 29000000.004000071436 27870000.021000001580 3961797.995000004768 60398.284826087 2024-03-29T06:50:08.973952+00:00 19993206.139999989420 29000000.018000010401 27869999.944000009447 3965835.995999991894 60398.284837563 2024-03-29T06:50:09.965455+00:00 19993206.138000011444 28999999.992999911308 27870000.022999998182 3962080.010000050068 60398.284849223 2024-03-29T06:50:10.972830+00:00 19993206.136999960989 28999999.997000098228 27870000.032999988645 3953869.050999999046 60398.284860692 2024-03-29T06:50:11.963838+00:00 19993206.136000040919 28999999.957999940962 27869999.950999978930 3961003.963999987114 60398.284872352 2024-03-29T06:50:12.971213+00:00 19993206.143000010401 29000000.055000070482 27870000.036000009626 3962028.051999986172 60398.284883822 2024-03-29T06:50:13.962220+00:00 19993206.138000011444 29000000.033999919891 27870000.074999991804 3958987.930000007153 60398.284895482 2024-03-29T06:50:14.969595+00:00 19993206.131999999285 28999999.927000049502 27869999.872000038624 3959371.018000007141 60398.284907141 2024-03-29T06:50:15.976971+00:00 19993206.140999998897 29000000.016000028700 27870000.037999991328 3959515.005999981891 60398.284918611 2024-03-29T06:50:16.967978+00:00 19993206.136999998242 29000000.000000000000 27869999.949000000954 3961742.023999989033 60398.284930270 2024-03-29T06:50:17.975354+00:00 19993206.139999989420 28999999.980999950320 27870000.074999991804 3957865.930999993812 60398.284941740 2024-03-29T06:50:18.966360+00:00 19993206.138000011444 29000000.008000019938 27869999.953000009060 3958970.050999999046 60398.284953400 2024-03-29T06:50:19.973735+00:00 19993206.138000000268 29000000.011000040919 27870000.018000010401 3960564.978000044823 60398.284964875 2024-03-29T06:50:20.965238+00:00 19993206.139999989420 28999999.982999920845 27870000.013999998569 3956746.071999967098 60398.284976529 2024-03-29T06:50:21.972118+00:00 19993206.133999999613 28999999.983000040054 27869999.939000010490 3960857.925999999046 60398.284988005 2024-03-29T06:50:22.963621+00:00 19993206.143000010401 29000000.041999999434 27870000.069999929518 3960804.974000037182 60398.284999658 2024-03-29T06:50:23.970500+00:00 19993206.134999990463 28999999.993999999017 27869999.956000089645 3956311.182999968994 60398.285011134 2024-03-29T06:50:24.962003+00:00 19993206.138000011444 28999999.988000009209 27870000.018999930471 3957923.897000014782 60398.285022794 2024-03-29T06:50:25.969379+00:00 19993206.140999998897 28999999.984999980778 27870000.019999980927 3961804.037999988068 60398.285034447 2024-03-29T06:50:26.976258+00:00 19993206.133999999613 28999999.995000001043 27869999.928000088781 3959238.912999988068 60398.285045923 2024-03-29T06:50:27.967761+00:00 19993206.139999989420 29000000.030000001192 27870000.052999969572 3956080.003000020981 60398.285057577 2024-03-29T06:50:28.974640+00:00 19993206.136000040919 29000000.025000009686 27870000.013000011444 3956121.987999976147 60398.285069053 2024-03-29T06:50:29.966143+00:00 19993206.139999989420 28999999.997000008821 27870000.003999948502 3958533.016000031959 60398.285080706 2024-03-29T06:50:30.973022+00:00 19993206.136999960989 28999999.994000021368 27869999.975000020117 3960914.932999968994 60398.285092182 2024-03-29T06:50:31.964526+00:00 19993206.138000011444 29000000.016999959946 27870000.004999998957 3960664.058000028133 60398.285103842 2024-03-29T06:50:32.971901+00:00 19993206.142000019550 28999999.944000009447 27870000.024999979883 3955776.041999996174 60398.285115311 2024-03-29T06:50:33.962908+00:00 19993206.134999990463 29000000.030000030994 27869999.988999959081 3955862.901000022888 60398.285126971 2024-03-29T06:50:34.970282+00:00 19993206.138999998569 29000000.006999969482 27869999.996000051498 3956729.128999948967 60398.285138625 2024-03-29T06:50:35.977162+00:00 19993206.135999981314 28999999.972999989986 27869999.988999959081 3957845.974000037182 60398.285150100 2024-03-29T06:50:36.968665+00:00 19993206.140000049025 29000000.018000010401 27870000.047000050545 3960263.973999977112 60398.285161754 2024-03-29T06:50:37.975545+00:00 19993206.138999998569 29000000.005999978632 27869999.929999951273 3956551.912000000011 60398.285173230 2024-03-29T06:50:38.967048+00:00 19993206.136999960989 29000000.010000050068 27870000.049000021070 3957905.099000037182 60398.285184889 2024-03-29T06:50:39.974423+00:00 19993206.138999998569 28999999.992999970913 27870000.024000048637 3958807.986000000965 60398.285196359 2024-03-29T06:50:40.965430+00:00 19993206.138000071049 28999999.981999989599 27869999.975999951363 3957935.012999951839 60398.285208018 2024-03-29T06:50:41.972806+00:00 19993206.139999989420 29000000.011999960989 27869999.980999998748 3953070.892000020016 60398.285219489 2024-03-29T06:50:42.963812+00:00 19993206.138000011444 28999999.992000099272 27870000.004999998957 3958213.055000007153 60398.285231148 2024-03-29T06:50:43.971188+00:00 19993206.135999921709 29000000.021999958903 27870000.003000009805 3957146.056999980938 60398.285242618 2024-03-29T06:50:44.962195+00:00 19993206.139999989420 28999999.970999959856 27869999.991000000387 3956426.870999991894 60398.285254277 2024-03-29T06:50:45.969570+00:00 19993206.134999990463 29000000.028000000864 27870000.002999991179 3956162.083000003826 60398.285265931 2024-03-29T06:50:46.976450+00:00 19993206.139000058174 29000000.002000089735 27869999.990000009537 3958751.019000052940 60398.285277407 2024-03-29T06:50:47.967953+00:00 19993206.138000011444 28999999.991999980062 27870000.002999991179 3958670.893999934196 60398.285289066 2024-03-29T06:50:48.975328+00:00 19993206.136999960989 28999999.946999911219 27869999.983000010252 3959908.172999978065 60398.285300542 2024-03-29T06:50:49.966831+00:00 19993206.139999989420 29000000.032000061125 27870000.021000001580 3955307.095000029076 60398.285312196 2024-03-29T06:50:50.973710+00:00 19993206.136000040919 29000000.003999948502 27869999.998000029474 3958561.865000010002 60398.285323672 2024-03-29T06:50:51.965213+00:00 19993206.138999938965 29000000.041000008583 27870000.069999989122 3957527.940000057220 60398.285335325 2024-03-29T06:50:52.972093+00:00 19993206.139000058174 28999999.984000090510 27869999.916000008583 3957193.079999924172 60398.285346801 2024-03-29T06:50:53.963596+00:00 19993206.138000011444 28999999.954999919981 27869999.991000000387 3960097.947000027169 60398.285358455 2024-03-29T06:50:54.970475+00:00 19993206.141999959946 29000000.062000039965 27870000.048999968916 3959767.899999976158 60398.285369930 2024-03-29T06:50:55.961978+00:00 19993206.132000088692 28999999.952000018209 27869999.956000030041 3958709.093999981880 60398.285381590 2024-03-29T06:50:56.969354+00:00 19993206.142999891192 29000000.041000008583 27870000.041000008583 3958037.041000009049 60398.285393244 2024-03-29T06:50:57.976232+00:00 19993206.136000040919 28999999.963999990374 27869999.965999960899 3961851.978000044823 60398.285404719 2024-03-29T06:50:58.967736+00:00 19993206.139000058174 29000000.003000020981 27870000.044000029564 3957696.978000044823 60398.285416373 2024-03-29T06:50:59.974615+00:00 19993206.135999921709 29000000.004000000656 27869999.953999999911 3951691.009999989998 60398.285427849 2024-03-29T06:51:00.966118+00:00 19993206.136000040919 29000000.023000009358 27870000.028999920934 3956503.899999976158 60398.285439508 2024-03-29T06:51:01.973494+00:00 19993206.141999959946 28999999.972999989986 27869999.989000078291 3960025.090999960899 60398.285450978 2024-03-29T06:51:02.964501+00:00 19993206.136000040919 29000000.013999998569 27870000.033999919891 3961547.988000034820 60398.285462637 2024-03-29T06:51:03.971876+00:00 19993206.141000028700 28999999.976000010967 27869999.933000091463 3962288.064000010025 60398.285474108 2024-03-29T06:51:04.962883+00:00 19993206.135999921709 29000000.013999998569 27870000.036000009626 3956867.027999997139 60398.285485767 2024-03-29T06:51:05.970258+00:00 19993206.137000080198 29000000.000999990851 27869999.982999920845 3952828.863000034820 60398.285497237 2024-03-29T06:51:06.961265+00:00 19993206.140999909490 29000000.029000010341 27870000.022999998182 3954612.096999884117 60398.285508896 2024-03-29T06:51:07.968640+00:00 19993206.136000040919 28999999.999999970198 27870000.047000050545 3958335.116000055801 60398.285520550 2024-03-29T06:51:08.975520+00:00 19993206.138999998569 28999999.931000050157 27869999.906999949366 3961022.935999989975 60398.285532026 2024-03-29T06:51:09.967023+00:00 19993206.135000001639 29000000.053999960423 27870000.027000069618 3956048.942999958992 60398.285543685 2024-03-29T06:51:10.974398+00:00 19993206.140000000596 28999999.988000039011 27870000.003999948502 3951401.054000020027 60398.285555155 2024-03-29T06:51:11.965405+00:00 19993206.138999998569 28999999.971999999136 27869999.998000029474 3954229.981000065804 60398.285566815 2024-03-29T06:51:12.972781+00:00 19993206.138000000268 29000000.020999971777 27870000.013000011444 3958997.939999938011 60398.285578284 2024-03-29T06:51:13.963788+00:00 19993206.140000000596 29000000.010999981314 27869999.990999940783 3961761.036000012886 60398.285589944 2024-03-29T06:51:14.971163+00:00 19993206.135000009090 28999999.990000009537 27869999.981000069529 3958757.014999986161 60398.285601420 2024-03-29T06:51:15.962666+00:00 19993206.139999989420 28999999.967999991030 27869999.952999949455 3959373.876999973785 60398.285613074 2024-03-29T06:51:16.969545+00:00 19993206.137000020593 29000000.007000029087 27870000.068000078201 3955157.065000057220 60398.285624733 2024-03-29T06:51:17.976920+00:00 19993206.139999989420 29000000.008000019938 27870000.011999960989 3955795.036999940872 60398.285636203 2024-03-29T06:51:18.967928+00:00 19993206.140000019222 29000000.046999931335 27870000.019999980927 3953726.076000093948 60398.285647863 2024-03-29T06:51:19.975303+00:00 19993206.135999981314 28999999.980000019073 27869999.951999999583 3955527.856999992859 60398.285659338 2024-03-29T06:51:20.966806+00:00 19993206.139000028372 28999999.958000060171 27870000.010000001639 3960064.013000010978 60398.285670992 2024-03-29T06:51:21.973685+00:00 19993206.135999981314 29000000.018999930471 27870000.008999999613 3953220.082999945153 60398.285682468 2024-03-29T06:51:22.965189+00:00 19993206.137000020593 29000000.022999998182 27869999.991999998689 3958057.993999958038 60398.285694127 2024-03-29T06:51:23.972564+00:00 19993206.139999989420 28999999.995000001043 27869999.967999991030 3958132.029000043869 60398.285705597 2024-03-29T06:51:24.963571+00:00 19993206.137000020593 29000000.009000059217 27870000.032000008970 3958409.981999992859 60398.285717256 2024-03-29T06:51:25.970946+00:00 19993206.139999989420 28999999.971999999136 27869999.960999999195 3953444.891000031959 60398.285728727 2024-03-29T06:51:26.961953+00:00 19993206.136999960989 29000000.030999898911 27870000.072000000626 3961719.034000039101 60398.285740386 2024-03-29T06:51:27.969329+00:00 19993206.136000040919 28999999.973000049591 27869999.982000019401 3957894.903999925125 60398.285752039 2024-03-29T06:51:28.976208+00:00 19993206.138000011444 29000000.034999970347 27869999.942999988794 3958335.116999983788 60398.285763515 2024-03-29T06:51:29.967711+00:00 19993206.137999951839 28999999.981999989599 27870000.015999969095 3957870.037999988068 60398.285775169 2024-03-29T06:51:30.974590+00:00 19993206.141000028700 29000000.011000040919 27870000.033000048250 3957745.918000102043 60398.285786645 2024-03-29T06:51:31.966093+00:00 19993206.135999981314 28999999.971999999136 27870000.037000000477 3960081.095999956131 60398.285798298 2024-03-29T06:51:32.972973+00:00 19993206.139999989420 29000000.014999989420 27869999.960999969393 3956881.978000044823 60398.285809774 2024-03-29T06:51:33.964475+00:00 19993206.138999998569 28999999.986999988556 27869999.967000011355 3958086.956999897957 60398.285821428 2024-03-29T06:51:34.971355+00:00 19993206.140000049025 29000000.019999980927 27870000.031000021845 3957796.029000043869 60398.285832903 2024-03-29T06:51:35.962858+00:00 19993206.134999990463 28999999.997000098228 27870000.013000011444 3953842.973999977112 60398.285844563 2024-03-29T06:51:36.970233+00:00 19993206.138000011444 28999999.973000001162 27869999.963999990374 3959434.902000070084 60398.285856033 2024-03-29T06:51:37.961240+00:00 19993206.138000011444 29000000.019000001252 27870000.046000000089 3958552.153999925125 60398.285867692 2024-03-29T06:51:38.968616+00:00 19993206.136999960989 28999999.971999999136 27869999.966000020504 3958238.952000021935 60398.285879346 2024-03-29T06:51:39.975495+00:00 19993206.139999989420 29000000.028999980539 27870000.044999960810 3957989.960000038147 60398.285890822 2024-03-29T06:51:40.966998+00:00 19993206.138000011444 28999999.993000000715 27869999.952000018209 3961414.957000017166 60398.285902475 2024-03-29T06:51:41.973877+00:00 19993206.138000011444 29000000.018000010401 27870000.021999958903 3958735.097000002861 60398.285913951 2024-03-29T06:51:42.965381+00:00 19993206.138999938965 28999999.990000009537 27869999.991999980062 3957291.975999950897 60398.285925610 2024-03-29T06:51:43.972756+00:00 19993206.135000109673 29000000.012999981642 27870000.014999989420 3961308.054000020027 60398.285937081 2024-03-29T06:51:44.963763+00:00 19993206.139999989420 28999999.979999989271 27869999.998000029474 3953890.916000009049 60398.285948740 2024-03-29T06:51:45.971138+00:00 19993206.136999960989 28999999.962000008672 27869999.950999978930 3958284.026999949943 60398.285960210 2024-03-29T06:51:46.962145+00:00 19993206.138000011444 29000000.018999990076 27870000.037000060081 3952621.993000030983 60398.285971870 2024-03-29T06:51:47.969520+00:00 19993206.143000010401 29000000.032999988645 27870000.029999971390 3953574.983000040054 60398.285983339 2024-03-29T06:51:48.960528+00:00 19993206.134999990463 28999999.984000030905 27869999.961000081152 3952103.069000006188 60398.285994999 2024-03-29T06:51:49.967903+00:00 19993206.138999938965 29000000.014999989420 27870000.013999938965 3955770.970999956131 60398.286006653 2024-03-29T06:51:50.974782+00:00 19993206.134000059217 28999999.990000009537 27869999.986999988556 3959893.967000008095 60398.286018129 2024-03-29T06:51:51.966285+00:00 19993206.138999938965 28999999.995999988168 27869999.985000010580 3955922.000000000000 60398.286029782 2024-03-29T06:51:52.973164+00:00 19993206.141000028700 29000000.000000000000 27870000.001000050455 3958353.046999930870 60398.286041258 2024-03-29T06:51:53.964668+00:00 19993206.136999960989 29000000.004999998957 27870000.028999920934 3957845.979000092018 60398.286052912 2024-03-29T06:51:54.971547+00:00 19993206.139000058174 29000000.044000029564 27869999.996999979019 3955334.028999925125 60398.286064387 2024-03-29T06:51:55.963050+00:00 19993206.136000040919 28999999.975999951363 27869999.993000030518 3955236.965000032913 60398.286076041 2024-03-29T06:51:56.969929+00:00 19993206.138000011444 28999999.996999979019 27870000.004000071436 3961822.952999948990 60398.286087517 2024-03-29T06:51:57.961433+00:00 19993206.139999989420 29000000.012000080198 27870000.029999971390 3957989.105000019073 60398.286099176 2024-03-29T06:51:58.968808+00:00 19993206.136999960989 28999999.985999941826 27869999.956000000238 3951551.985000013839 60398.286110830 2024-03-29T06:51:59.975687+00:00 19993206.141000028700 28999999.973000049591 27870000.007000010461 3954422.940999985207 60398.286122305 2024-03-29T06:52:00.967190+00:00 19993206.135999921709 29000000.016999959946 27870000.017999991775 3959180.031000018120 60398.286133965 2024-03-29T06:52:01.974565+00:00 19993206.141000028700 29000000.019000049680 27870000.021000001580 3958938.052000045776 60398.286145435 2024-03-29T06:52:02.965572+00:00 19993206.133999999613 29000000.001999970526 27869999.977000001818 3950787.975999950897 60398.286157094 2024-03-29T06:52:03.972947+00:00 19993206.140999998897 28999999.960000038147 27869999.978999998420 3956448.937999964226 60398.286168564 2024-03-29T06:52:04.963955+00:00 19993206.136000011116 29000000.008999940008 27870000.013999998569 3954698.024000049103 60398.286180224 2024-03-29T06:52:05.971330+00:00 19993206.138999998569 28999999.985000010580 27869999.978000018746 3957384.952000021935 60398.286191694 2024-03-29T06:52:06.962337+00:00 19993206.140000000596 28999999.993999961764 27869999.971999999136 3961761.047999978065 60398.286203353 2024-03-29T06:52:07.969712+00:00 19993206.131999980658 29000000.036000009626 27870000.023999989033 3956959.968999981880 60398.286214829 2024-03-29T06:52:08.961216+00:00 19993206.143000010401 29000000.004999998957 27870000.047999981791 3958583.963000059128 60398.286226483 2024-03-29T06:52:09.968095+00:00 19993206.140000019222 28999999.998000029474 27870000.002000030130 3958247.121999979019 60398.286238142 2024-03-29T06:52:10.975470+00:00 19993206.134999990463 29000000.004999998957 27869999.971999999136 3960547.916000009049 60398.286249612 2024-03-29T06:52:11.966477+00:00 19993206.140999998897 28999999.996000051498 27870000.028000000864 3956497.995999931823 60398.286261272 2024-03-29T06:52:12.973852+00:00 19993206.134999990463 28999999.995999928564 27869999.950999978930 3959773.999000072014 60398.286272747 2024-03-29T06:52:13.965356+00:00 19993206.138999998569 28999999.980999998748 27870000.034000039101 3962084.009999989998 60398.286284401 2024-03-29T06:52:14.972235+00:00 19993206.137999981642 29000000.007999990135 27870000.000999990851 3957440.993999958038 60398.286295877 2024-03-29T06:52:15.963737+00:00 19993206.138999998569 29000000.003000009805 27869999.992999970913 3954081.037999988068 60398.286307530 2024-03-29T06:52:16.970617+00:00 19993206.140000049025 29000000.030999999493 27870000.036000069231 3954738.013000010978 60398.286319006 2024-03-29T06:52:17.962120+00:00 19993206.133999999613 28999999.954999979585 27870000.001999970526 3960923.983999968041 60398.286330665 2024-03-29T06:52:18.969495+00:00 19993206.139999989420 29000000.025000009686 27869999.944000009447 3955451.956000090111 60398.286342136 2024-03-29T06:52:19.960503+00:00 19993206.138999998569 28999999.991000000387 27870000.025999899954 3960471.964999914169 60398.286353795 2024-03-29T06:52:20.967878+00:00 19993206.135999981314 28999999.997999999672 27869999.984000090510 3958398.133000016212 60398.286365448 2024-03-29T06:52:21.974757+00:00 19993206.138999998569 28999999.996000021696 27870000.008999940008 3956980.996000051033 60398.286376924 2024-03-29T06:52:22.966260+00:00 19993206.138000011444 29000000.008999999613 27869999.980000019073 3957478.945999979973 60398.286388578 2024-03-29T06:52:23.973139+00:00 19993206.141000028700 29000000.004000011832 27870000.037999991328 3955490.011000037193 60398.286400054 2024-03-29T06:52:24.964643+00:00 19993206.132999960333 28999999.991000000387 27869999.978000041097 3956377.011999965180 60398.286411707 2024-03-29T06:52:25.971522+00:00 19993206.140000049025 28999999.973999980837 27869999.962999939919 3962228.939000010025 60398.286423183 2024-03-29T06:52:26.963025+00:00 19993206.135999981314 29000000.019999980927 27870000.059000018984 3957206.983999968041 60398.286434843 2024-03-29T06:52:27.970400+00:00 19993206.139999989420 29000000.007000029087 27869999.988000039011 3960692.045000075828 60398.286446312 2024-03-29T06:52:28.961407+00:00 19993206.138999998569 28999999.995000001043 27869999.981999989599 3954333.067999958992 60398.286457972 2024-03-29T06:52:29.968783+00:00 19993206.136000040919 28999999.995000001043 27869999.971999999136 3955491.980000019073 60398.286469626 2024-03-29T06:52:30.975662+00:00 19993206.141999959946 29000000.022999998182 27869999.993000030518 3956659.949999928009 60398.286481102 2024-03-29T06:52:31.967165+00:00 19993206.136000040919 29000000.013000011444 27870000.084999918938 3953929.960000038147 60398.286492755 2024-03-29T06:52:32.974044+00:00 19993206.135999921709 28999999.965999960899 27869999.960000038147 3957526.123999952804 60398.286504231 2024-03-29T06:52:33.965547+00:00 19993206.140000101179 29000000.024999979883 27869999.996000051498 3953625.857000112999 60398.286515885 2024-03-29T06:52:34.972427+00:00 19993206.138000011444 28999999.963999990374 27869999.995999928564 3954162.116999983788 60398.286527360 2024-03-29T06:52:35.963930+00:00 19993206.138999938965 29000000.055999990553 27870000.046000000089 3954544.995999931823 60398.286539014 2024-03-29T06:52:36.970809+00:00 19993206.134999990463 28999999.971999999136 27869999.962000001222 3958217.899000049103 60398.286550490 2024-03-29T06:52:37.962312+00:00 19993206.141000028700 28999999.977000001818 27869999.995000001043 3955226.108999968041 60398.286562149 2024-03-29T06:52:38.969687+00:00 19993206.138999938965 28999999.993000030518 27869999.965999990702 3957099.981999992859 60398.286573619 2024-03-29T06:52:39.960695+00:00 19993206.134000059217 29000000.028000000864 27870000.033000010997 3960575.919999957085 60398.286585279 2024-03-29T06:52:40.968070+00:00 19993206.143000010401 28999999.988000039011 27870000.012000009418 3957654.019000052940 60398.286596932 2024-03-29T06:52:41.974949+00:00 19993206.133000019938 29000000.024000048637 27869999.988999988884 3953264.940999985207 60398.286608408 2024-03-29T06:52:42.966452+00:00 19993206.139999989420 28999999.994999889284 27870000.011000011116 3957150.017000079155 60398.286620062 2024-03-29T06:52:43.973331+00:00 19993206.138999938965 28999999.993000030518 27869999.980999980122 3959062.073999882210 60398.286631538 2024-03-29T06:52:44.964835+00:00 19993206.138000011444 28999999.981000069529 27870000.004000011832 3956519.966000080109 60398.286643197 2024-03-29T06:52:45.972210+00:00 19993206.141000028700 28999999.992999911308 27869999.988000039011 3957633.014999986161 60398.286654667 2024-03-29T06:52:46.963216+00:00 19993206.133999940008 29000000.009999990463 27870000.005999978632 3956028.011999965180 60398.286666326 2024-03-29T06:52:47.970592+00:00 19993206.141000028700 28999999.994000080973 27869999.991999980062 3962083.971000074875 60398.286677802 2024-03-29T06:52:48.962095+00:00 19993206.138000011444 29000000.046000000089 27870000.008000019938 3961580.975999950897 60398.286689456 2024-03-29T06:52:49.968974+00:00 19993206.136000040919 28999999.954999919981 27870000.025999959558 3955705.021000028122 60398.286700931 2024-03-29T06:52:50.960477+00:00 19993206.140999909490 28999999.995000001043 27869999.971000019461 3954062.062999964226 60398.286712585 2024-03-29T06:52:51.967357+00:00 19993206.140000101179 29000000.002999998629 27870000.042999979109 3954542.927000045776 60398.286724245 2024-03-29T06:52:52.974732+00:00 19993206.136999960989 29000000.033999990672 27869999.941000040621 3953974.027999997139 60398.286735720 2024-03-29T06:52:53.966235+00:00 19993206.136000040919 28999999.947999998927 27870000.004999998957 3954963.087999939919 60398.286747374 2024-03-29T06:52:54.973115+00:00 19993206.138999938965 29000000.025000009686 27870000.037999991328 3956757.996999979019 60398.286758850 2024-03-29T06:52:55.964617+00:00 19993206.135000001639 28999999.984000001103 27869999.989999949932 3955385.930000067223 60398.286770504 2024-03-29T06:52:56.971497+00:00 19993206.142000000924 29000000.041999999434 27870000.009000059217 3956834.028999925125 60398.286781979 2024-03-29T06:52:57.963000+00:00 19993206.138999998569 29000000.011000011116 27869999.988999959081 3955020.948000072967 60398.286793638 2024-03-29T06:52:58.970375+00:00 19993206.132000010461 28999999.944000009447 27869999.945999979973 3956916.097999929916 60398.286805109 2024-03-29T06:52:59.961383+00:00 19993206.142999991775 29000000.038999971002 27870000.094000101089 3949183.904000043869 60398.286816768 2024-03-29T06:53:00.968758+00:00 19993206.137000009418 28999999.991000000387 27869999.970999959856 3957985.041000009049 60398.286828238 2024-03-29T06:53:01.959765+00:00 19993206.136000011116 28999999.977000001818 27869999.942999958992 3952191.004999995232 60398.286839898 2024-03-29T06:53:02.967140+00:00 19993206.138999998569 29000000.001000050455 27870000.046000000089 3954190.039000033867 60398.286851551 2024-03-29T06:53:03.974019+00:00 19993206.134999990463 29000000.013999998569 27869999.986999988556 3955647.952000000048 60398.286863027 2024-03-29T06:53:04.965522+00:00 19993206.143000010401 28999999.995000001043 27870000.042999979109 3956459.873000000138 60398.286874686 2024-03-29T06:53:05.972898+00:00 19993206.135999981314 29000000.000999990851 27869999.992000099272 3957179.074999998789 60398.286886157 2024-03-29T06:53:06.963905+00:00 19993206.140000019222 29000000.032000008970 27870000.006999969482 3956233.046999999788 60398.286897816 2024-03-29T06:53:07.971280+00:00 19993206.138000011444 28999999.974999960512 27869999.995999928564 3957497.014000001829 60398.286909286 2024-03-29T06:53:08.962288+00:00 19993206.135999981314 29000000.026000019163 27870000.001000050455 3954102.987000000197 60398.286920945 2024-03-29T06:53:09.969663+00:00 19993206.141000028700 28999999.985999941826 27869999.947000030428 3954933.025999996811 60398.286932415 2024-03-29T06:53:10.960670+00:00 19993206.134999990463 28999999.985000010580 27870000.038999918848 3950598.038000002969 60398.286944075 2024-03-29T06:53:11.968045+00:00 19993206.140999969095 29000000.014000058174 27869999.961000081152 3955833.877999999095 60398.286955728 2024-03-29T06:53:12.974924+00:00 19993206.133999999613 28999999.980000019073 27869999.970999959856 3956448.108999996912 60398.286967204 2024-03-29T06:53:13.966427+00:00 19993206.146000031382 29000000.001999970526 27870000.024000048637 3957160.959000005852 60398.286978858 2024-03-29T06:53:14.973307+00:00 19993206.134999990463 29000000.028000000864 27870000.021999958903 3953346.919000000227 60398.286990333 2024-03-29T06:53:15.964810+00:00 19993206.133000019938 28999999.981999989599 27869999.989000000060 3954941.037000000011 60398.287001993 2024-03-29T06:53:16.972185+00:00 19993206.143999990076 28999999.991999980062 27870000.048000000417 3956456.015999995172 60398.287013463 2024-03-29T06:53:17.963192+00:00 19993206.134999990463 29000000.011999960989 27869999.988999988884 3958323.984999998938 60398.287025122 2024-03-29T06:53:18.970567+00:00 19993206.138000011444 29000000.006000038236 27869999.980000000447 3956269.017999999225 60398.287036598 2024-03-29T06:53:19.962071+00:00 19993206.138999998569 29000000.014000058174 27870000.004999998957 3955104.033000006806 60398.287048252 2024-03-29T06:53:20.968950+00:00 19993206.137999951839 28999999.968999978155 27870000.006000008434 3960061.973999992013 60398.287059728 2024-03-29T06:53:21.960453+00:00 19993206.138999998569 28999999.977999929339 27869999.974000010639 3952607.019000009168 60398.287071387 2024-03-29T06:53:22.967828+00:00 19993206.134000059217 29000000.014999989420 27870000.011999990791 3957368.975999996066 60398.287083040 2024-03-29T06:53:23.974707+00:00 19993206.141999959946 29000000.007000088692 27870000.023999989033 3953546.040999994148 60398.287094516 2024-03-29T06:53:24.966210+00:00 19993206.136000040919 29000000.026999950409 27870000.032000008970 3955785.035000010859 60398.287106170 2024-03-29T06:53:25.973090+00:00 19993206.138999938965 28999999.968000050634 27869999.996999979019 3953836.988999993075 60398.287117646 2024-03-29T06:53:26.964593+00:00 19993206.138000011444 29000000.013000011444 27869999.981999989599 3958194.980000004172 60398.287129300 2024-03-29T06:53:27.971472+00:00 19993206.139000058174 29000000.002000000328 27870000.012000020593 3955363.968999996781 60398.287140775 2024-03-29T06:53:28.962975+00:00 19993206.138999938965 29000000.008999999613 27869999.980000019073 3956386.973000004888 60398.287152429 2024-03-29T06:53:29.969854+00:00 19993206.134999990463 28999999.999000001699 27869999.981000009924 3954664.027999997139 60398.287163905 2024-03-29T06:53:30.961358+00:00 19993206.143000010401 28999999.993999999017 27870000.032000008970 3959906.962999999989 60398.287175559 2024-03-29T06:53:31.968237+00:00 19993206.134999990463 28999999.986000001431 27869999.952999949455 3958860.843999996781 60398.287187034 2024-03-29T06:53:32.959740+00:00 19993206.137000080198 29000000.018000010401 27870000.050999999046 3954802.107000008225 60398.287198693 2024-03-29T06:53:33.967117+00:00 19993206.138999938965 28999999.991999980062 27869999.991000000387 3952975.055999993812 60398.287210347 2024-03-29T06:53:34.973995+00:00 19993206.136000040919 28999999.969000011683 27869999.947000030428 3959206.000000000000 60398.287221823 2024-03-29T06:53:35.965498+00:00 19993206.139999989420 29000000.002000000328 27869999.970999959856 3956599.929000005126 60398.287233477 2024-03-29T06:53:36.972377+00:00 19993206.139999989420 29000000.028000000864 27870000.035000089556 3950196.151999980211 60398.287244952 2024-03-29T06:53:37.963880+00:00 19993206.136999960989 28999999.996999979019 27869999.981999989599 3957475.900000005960 60398.287256612 2024-03-29T06:53:38.971255+00:00 19993206.139999989420 29000000.032000008970 27870000.052999969572 3952774.922000021208 60398.287268082 2024-03-29T06:53:39.962263+00:00 19993206.136000040919 28999999.966000020504 27870000.018000010401 3959060.116999983788 60398.287279741 2024-03-29T06:53:40.969637+00:00 19993206.139999989420 28999999.986999988556 27869999.937999960035 3955444.897000014782 60398.287291217 2024-03-29T06:53:41.961141+00:00 19993206.136000040919 29000000.032000008970 27870000.011999960989 3959336.123999983072 60398.287302871 2024-03-29T06:53:42.968020+00:00 19993206.138999938965 28999999.994000021368 27870000.030000090599 3959514.964000015985 60398.287314340 2024-03-29T06:53:43.959027+00:00 19993206.138000011444 28999999.958999991417 27869999.916999939829 3955360.019999980927 60398.287326000 2024-03-29T06:53:44.966402+00:00 19993206.137000080198 29000000.041999939829 27870000.059000018984 3954030.003000020981 60398.287337659 2024-03-29T06:53:45.973777+00:00 19993206.138999938965 28999999.992000099272 27870000.006000038236 3955117.943999975920 60398.287349130 2024-03-29T06:53:46.964785+00:00 19993206.136000040919 29000000.000999931246 27870000.009999990463 3954854.182000011206 60398.287360789 2024-03-29T06:53:47.972160+00:00 19993206.141999959946 28999999.986000061035 27870000.029999971390 3953684.868999987841 60398.287372265 2024-03-29T06:53:48.963663+00:00 19993206.134999990463 28999999.985000010580 27869999.925999999046 3954118.976000010967 60398.287383918 2024-03-29T06:53:49.970542+00:00 19993206.140999998897 29000000.020999908447 27870000.057999968529 3957156.067999988794 60398.287395394 2024-03-29T06:53:50.962046+00:00 19993206.140999998897 28999999.986000061035 27869999.960000038147 3953984.995000004768 60398.287407054 2024-03-29T06:53:51.969421+00:00 19993206.131999999285 29000000.034999970347 27870000.036000009626 3955293.011999994982 60398.287418523 2024-03-29T06:53:52.960428+00:00 19993206.140000000596 28999999.981000069529 27869999.957000020891 3952005.964000015985 60398.287430183 2024-03-29T06:53:53.967803+00:00 19993206.138000000268 28999999.990999940783 27870000.021999958903 3954111.023999989033 60398.287441653 2024-03-29T06:53:54.958810+00:00 19993206.136999990791 29000000.018000010401 27870000.032999999821 3950227.944000006188 60398.287453312 2024-03-29T06:53:55.966185+00:00 19993206.140000019222 28999999.995000001043 27869999.971000000834 3951103.104999988806 60398.287464966 2024-03-29T06:53:56.973065+00:00 19993206.137999981642 29000000.003000020981 27869999.973999988288 3955876.989000021946 60398.287476442 2024-03-29T06:53:57.964568+00:00 19993206.136999990791 29000000.008999940008 27870000.024000018835 3955536.814999998081 60398.287488101 2024-03-29T06:53:58.971943+00:00 19993206.138000011444 28999999.957000020891 27869999.977000001818 3951515.000999987125 60398.287499571 2024-03-29T06:53:59.962950+00:00 19993206.138999998569 29000000.067999958992 27870000.065999981016 3952776.105000019073 60398.287511230 2024-03-29T06:54:00.970326+00:00 19993206.136999990791 28999999.946000099182 27869999.953999999911 3953720.987999976147 60398.287522701 2024-03-29T06:54:01.961333+00:00 19993206.136000011116 28999999.996999979019 27870000.028000000864 3956615.979000002146 60398.287534360 2024-03-29T06:54:02.968708+00:00 19993206.142000019550 28999999.995000001043 27869999.979000028223 3953772.057000011206 60398.287545830 2024-03-29T06:54:03.959715+00:00 19993206.134999990463 29000000.023999929428 27869999.972999989986 3953588.937000005972 60398.287557489 2024-03-29T06:54:04.967090+00:00 19993206.140999969095 29000000.011999990791 27870000.050999999046 3951842.039999992121 60398.287569143 2024-03-29T06:54:05.973969+00:00 19993206.137000020593 28999999.995000001043 27869999.954999979585 3957934.979999988806 60398.287580619 2024-03-29T06:54:06.965473+00:00 19993206.135999981314 28999999.993000000715 27870000.018999990076 3950569.157000004780 60398.287592273 2024-03-29T06:54:07.972352+00:00 19993206.141000028700 28999999.964000001550 27869999.919000029564 3949143.826999992132 60398.287603748 2024-03-29T06:54:08.963855+00:00 19993206.136999960989 29000000.039000000805 27870000.052999969572 3953148.021000028122 60398.287615402 2024-03-29T06:54:09.970734+00:00 19993206.140000049025 28999999.993000000715 27870000.035000029951 3955185.952999978792 60398.287626878 2024-03-29T06:54:10.962237+00:00 19993206.135999981314 29000000.003999978304 27870000.038999971002 3957410.162000029813 60398.287638532 2024-03-29T06:54:11.969117+00:00 19993206.138000011444 28999999.998000029474 27869999.931999981403 3955401.847999989986 60398.287650007 2024-03-29T06:54:12.960620+00:00 19993206.143000010401 28999999.974000010639 27870000.029000040144 3953338.125999987125 60398.287661661 2024-03-29T06:54:13.967499+00:00 19993206.134999990463 29000000.058999959379 27870000.013000011444 3952346.033999979030 60398.287673137 2024-03-29T06:54:14.959002+00:00 19993206.138000011444 28999999.945000048727 27869999.993999961764 3956834.884999989998 60398.287684796 2024-03-29T06:54:15.966377+00:00 19993206.136000040919 29000000.028999980539 27869999.990000009537 3951106.951000034809 60398.287696450 2024-03-29T06:54:16.973256+00:00 19993206.140999909490 28999999.999000009149 27869999.973999980837 3958201.056999980938 60398.287707925 2024-03-29T06:54:17.964760+00:00 19993206.136000040919 29000000.008999999613 27870000.016000028700 3954239.985000013839 60398.287719579 2024-03-29T06:54:18.971639+00:00 19993206.138999938965 28999999.977000001818 27870000.004999998957 3953497.017000020016 60398.287731055 2024-03-29T06:54:19.963142+00:00 19993206.139000058174 29000000.005999978632 27869999.990000009537 3954384.030999958981 60398.287742709 2024-03-29T06:54:20.970021+00:00 19993206.134999990463 28999999.991000000387 27870000.008000019938 3953704.950000048149 60398.287754185 2024-03-29T06:54:21.961525+00:00 19993206.141000028700 29000000.020999971777 27870000.019999980927 3952159.990999997128 60398.287765844 2024-03-29T06:54:22.968900+00:00 19993206.139999989420 28999999.996000051498 27869999.962000008672 3953567.952999948990 60398.287777314 2024-03-29T06:54:23.959907+00:00 19993206.136000040919 29000000.021000031382 27870000.050999999046 3951170.177000045776 60398.287788973 2024-03-29T06:54:24.967282+00:00 19993206.138999938965 28999999.982999920845 27869999.998999949545 3949129.862999976147 60398.287800443 2024-03-29T06:54:25.958289+00:00 19993206.136000040919 28999999.995000001043 27869999.957000020891 3953391.054000020027 60398.287812103 2024-03-29T06:54:26.965665+00:00 19993206.141999959946 28999999.994000080973 27869999.983000040054 3949854.024999976158 60398.287823756 2024-03-29T06:54:27.972544+00:00 19993206.134000059217 29000000.000999931246 27870000.004999998957 3947846.915000020992 60398.287835232 2024-03-29T06:54:28.964047+00:00 19993206.137999888510 28999999.996999979019 27870000.026999950409 3954895.967999995220 60398.287846891 2024-03-29T06:54:29.971422+00:00 19993206.138000011444 29000000.022000070661 27870000.013000011444 3954895.113999962807 60398.287858361 2024-03-29T06:54:30.962429+00:00 19993206.139000058174 28999999.991999980062 27869999.993999961764 3953839.911000012886 60398.287870021 2024-03-29T06:54:31.969804+00:00 19993206.139999989420 28999999.980000019073 27869999.999000068754 3950652.063000022899 60398.287881491 2024-03-29T06:54:32.960812+00:00 19993206.133999940008 28999999.996999979019 27869999.991000000387 3949170.969999969006 60398.287893150 2024-03-29T06:54:33.968187+00:00 19993206.142000079155 29000000.000000000000 27869999.995000001043 3952708.041000009049 60398.287904626 2024-03-29T06:54:34.959690+00:00 19993206.136999960989 28999999.990999940783 27870000.015000000596 3955737.935000001919 60398.287916280 2024-03-29T06:54:35.966569+00:00 19993206.138000011444 29000000.037999991328 27869999.995999988168 3954269.076000034809 60398.287927756 2024-03-29T06:54:36.958073+00:00 19993206.136999960989 28999999.983000040054 27870000.002000000328 3955495.949999988079 60398.287939409 2024-03-29T06:54:37.964952+00:00 19993206.138000011444 29000000.000000000000 27869999.974999990314 3953460.000000000000 60398.287951068 2024-03-29T06:54:38.972327+00:00 19993206.139000058174 28999999.996999979019 27870000.041999999434 3953795.103999971878 60398.287962544 2024-03-29T06:54:39.963830+00:00 19993206.135999921709 28999999.995000001043 27869999.981000009924 3949240.914000033867 60398.287974198 2024-03-29T06:54:40.970709+00:00 19993206.140000101179 29000000.024999979883 27870000.002999991179 3954939.006999969017 60398.287985674 2024-03-29T06:54:41.962212+00:00 19993206.141999959946 28999999.995000001043 27870000.037000030279 3952985.897000014782 60398.287997333 2024-03-29T06:54:42.969588+00:00 19993206.133999940008 29000000.035000000149 27869999.998999949545 3951755.125999987125 60398.288008803 2024-03-29T06:54:43.960595+00:00 19993206.140000000596 28999999.956999998540 27869999.962000008672 3952363.930000007153 60398.288020463 2024-03-29T06:54:44.967970+00:00 19993206.135999999940 29000000.004999998957 27870000.000000000000 3955860.981999992859 60398.288031932 2024-03-29T06:54:45.958977+00:00 19993206.140999998897 28999999.964999988675 27869999.958000000566 3951267.981999992859 60398.288043592 2024-03-29T06:54:46.966353+00:00 19993206.133999999613 29000000.022000011057 27870000.041000008583 3951023.069000006188 60398.288055246 2024-03-29T06:54:47.973232+00:00 19993206.140000000596 28999999.993000000715 27869999.986000001431 3946911.028999983799 60398.288066722 2024-03-29T06:54:48.964735+00:00 19993206.143999990076 29000000.025999989361 27870000.023999989033 3953205.979000031948 60398.288078375 2024-03-29T06:54:49.971614+00:00 19993206.131000008434 28999999.969999998808 27869999.925999999046 3949399.963999987114 60398.288089851 2024-03-29T06:54:50.963117+00:00 19993206.138999998569 29000000.009999990463 27870000.057999968529 3949743.022000014782 60398.288101505 2024-03-29T06:54:51.969997+00:00 19993206.134999990463 29000000.008000019938 27869999.998000029474 3953953.018000007141 60398.288112980 2024-03-29T06:54:52.961500+00:00 19993206.141999989748 29000000.019999980927 27869999.990000009537 3951823.937999964226 60398.288124640 2024-03-29T06:54:53.968875+00:00 19993206.138999998569 28999999.965000029653 27869999.963000059128 3954038.062000035774 60398.288136110 2024-03-29T06:54:54.959882+00:00 19993206.138999998569 29000000.007999960333 27870000.043999910355 3953144.986999989022 60398.288147769 2024-03-29T06:54:55.967257+00:00 19993206.138000011444 29000000.022000011057 27869999.971000079066 3955627.064999998081 60398.288159239 2024-03-29T06:54:56.958264+00:00 19993206.133000019938 28999999.970000028610 27870000.026000019163 3954477.010999978054 60398.288170898 2024-03-29T06:54:57.965640+00:00 19993206.139999989420 29000000.009999990463 27870000.002999901772 3951653.025000036228 60398.288182552 2024-03-29T06:54:58.972519+00:00 19993206.137000020593 28999999.957000020891 27869999.984000090510 3947003.875999987125 60398.288194028 2024-03-29T06:54:59.964022+00:00 19993206.137999951839 29000000.039999961853 27870000.029999971390 3952142.990000010002 60398.288205687 2024-03-29T06:55:00.971397+00:00 19993206.143000010401 28999999.998000029474 27869999.947000030428 3954868.005999981891 60398.288217158 2024-03-29T06:55:01.962405+00:00 19993206.132000029087 28999999.995000001043 27870000.048999909312 3950410.953999996185 60398.288228817 2024-03-29T06:55:02.969780+00:00 19993206.144999980927 29000000.023999929428 27870000.009999990463 3949601.072000027169 60398.288240287 2024-03-29T06:55:03.960787+00:00 19993206.133999999613 28999999.988000039011 27869999.993000030518 3953289.958000003826 60398.288251946 2024-03-29T06:55:04.968162+00:00 19993206.138999998569 28999999.990000009537 27870000.004000071436 3950748.051999986172 60398.288263416 2024-03-29T06:55:05.959169+00:00 19993206.138999998569 29000000.003999948502 27869999.969999909401 3949818.990000010002 60398.288275076 2024-03-29T06:55:06.966545+00:00 19993206.136000040919 29000000.019000049680 27870000.026000019163 3953414.962000011932 60398.288286551 2024-03-29T06:55:07.958048+00:00 19993206.139999989420 28999999.971999999136 27869999.958000060171 3950674.082999945153 60398.288298205 2024-03-29T06:55:08.964927+00:00 19993206.138000011444 29000000.001999970526 27870000.013000011444 3953469.013000010978 60398.288309865 2024-03-29T06:55:09.972302+00:00 19993206.138999998569 29000000.036000009626 27870000.053999900818 3952418.971000016201 60398.288321335 2024-03-29T06:55:10.963308+00:00 19993206.138000011444 29000000.011000040919 27869999.982000108808 3953062.902999997139 60398.288332994 2024-03-29T06:55:11.970684+00:00 19993206.135999921709 28999999.986999988556 27870000.017999999225 3953915.077000021935 60398.288344464 2024-03-29T06:55:12.961692+00:00 19993206.142000079155 28999999.975000020117 27869999.971999999136 3950540.055000007153 60398.288356123 2024-03-29T06:55:13.969065+00:00 19993206.133000019938 29000000.036999940872 27870000.013000011444 3951768.003999948967 60398.288367599 2024-03-29T06:55:14.960570+00:00 19993206.140999909490 28999999.973999980837 27869999.991999998689 3952614.941000043880 60398.288379258 2024-03-29T06:55:15.967945+00:00 19993206.136000040919 28999999.968000050634 27869999.953000009060 3958578.042999982834 60398.288390729 2024-03-29T06:55:16.958953+00:00 19993206.139999989420 29000000.022999998182 27870000.030999988317 3952450.986999989022 60398.288402388 2024-03-29T06:55:17.966328+00:00 19993206.138000011444 29000000.011999960989 27869999.997000008821 3950634.924000024796 60398.288413858 2024-03-29T06:55:18.957335+00:00 19993206.136000040919 28999999.991000000387 27869999.979999989271 3951354.874999939930 60398.288425517 2024-03-29T06:55:19.964710+00:00 19993206.139999989420 29000000.035000000149 27870000.014000028372 3952868.142000079155 60398.288437171 2024-03-29T06:55:20.971589+00:00 19993206.136999960989 28999999.982000008225 27870000.038999971002 3959345.995000004768 60398.288448647 2024-03-29T06:55:21.963092+00:00 19993206.139000058174 28999999.949000000954 27869999.921000000089 3953532.103999971878 60398.288460306 2024-03-29T06:55:22.970467+00:00 19993206.139999989420 29000000.059000000358 27870000.066999968141 3955145.919999957085 60398.288471776 2024-03-29T06:55:23.961475+00:00 19993206.135999921709 28999999.979999989271 27869999.995000001043 3956160.963000059128 60398.288483436 2024-03-29T06:55:24.968850+00:00 19993206.140000101179 29000000.001000020653 27869999.979000028223 3954311.023999928962 60398.288494906 2024-03-29T06:55:25.959857+00:00 19993206.137999888510 29000000.017999980599 27870000.020999971777 3953917.991000055801 60398.288506565 2024-03-29T06:55:26.967232+00:00 19993206.136000040919 28999999.977000031620 27870000.025000039488 3953648.092999935150 60398.288518035 2024-03-29T06:55:27.958239+00:00 19993206.139000058174 29000000.019999980927 27869999.974999960512 3950955.902000070084 60398.288529695 2024-03-29T06:55:28.965615+00:00 19993206.135999921709 28999999.989000018686 27869999.995999988168 3951913.064000010025 60398.288541354 2024-03-29T06:55:29.972990+00:00 19993206.141000028700 29000000.018000010401 27869999.937000039965 3953703.947999954224 60398.288552824 2024-03-29T06:55:30.963997+00:00 19993206.136000040919 28999999.977000001818 27870000.052000049502 3949273.034999967087 60398.288564484 2024-03-29T06:55:31.971372+00:00 19993206.141999959946 29000000.030999958515 27870000.023999929428 3958106.932000041008 60398.288575953 2024-03-29T06:55:32.962380+00:00 19993206.134999990463 28999999.981000009924 27870000.000000000000 3953554.044999957085 60398.288587613 2024-03-29T06:55:33.969755+00:00 19993206.139000058174 29000000.013000011444 27869999.996000051498 3955068.982000112999 60398.288599083 2024-03-29T06:55:34.960761+00:00 19993206.138000011444 28999999.978999968618 27869999.998999949545 3958126.050999999046 60398.288610742 2024-03-29T06:55:35.968137+00:00 19993206.136999960989 28999999.981000069529 27869999.978999968618 3953851.043999909889 60398.288622213 2024-03-29T06:55:36.959144+00:00 19993206.141000028700 28999999.972999930382 27869999.981999989599 3951449.970000029076 60398.288633872 2024-03-29T06:55:37.966519+00:00 19993206.133999999613 29000000.024000048637 27869999.998000029474 3952298.957999945153 60398.288645342 2024-03-29T06:55:38.957527+00:00 19993206.140000000596 29000000.034000039101 27870000.044999960810 3949508.914000033867 60398.288657001 2024-03-29T06:55:39.964902+00:00 19993206.138999998569 28999999.957999940962 27869999.971000079066 3955951.024000049103 60398.288668660 2024-03-29T06:55:40.972277+00:00 19993206.135000009090 29000000.021999958903 27870000.003000020981 3953813.059000014793 60398.288680131 2024-03-29T06:55:41.963284+00:00 19993206.141999989748 28999999.994000080973 27869999.981999989599 3954353.041000009049 60398.288691790 2024-03-29T06:55:42.970659+00:00 19993206.135000009090 29000000.031000021845 27870000.049999948591 3953385.939000010025 60398.288703260 2024-03-29T06:55:43.961667+00:00 19993206.139999989420 28999999.979999899864 27869999.968999978155 3951239.064999938011 60398.288714919 2024-03-29T06:55:44.969043+00:00 19993206.138999998569 29000000.009999990463 27870000.001000050455 3955383.962000011932 60398.288726389 2024-03-29T06:55:45.960049+00:00 19993206.138000011444 28999999.994000080973 27870000.018000010401 3953750.983000040054 60398.288738049 2024-03-29T06:55:46.967424+00:00 19993206.138999998569 29000000.000000000000 27870000.006999969482 3954315.026999949943 60398.288749519 2024-03-29T06:55:47.958431+00:00 19993206.134999990463 28999999.993000030518 27869999.945999979973 3959879.922999978065 60398.288761178 2024-03-29T06:55:48.965807+00:00 19993206.142000019550 28999999.965999960899 27870000.016000028700 3957185.973000050057 60398.288772648 2024-03-29T06:55:49.956814+00:00 19993206.135000020266 29000000.055999990553 27870000.022999998182 3954741.105999947060 60398.288784308 2024-03-29T06:55:50.964188+00:00 19993206.139999989420 28999999.973999980837 27870000.033999990672 3954078.059000014793 60398.288795967 2024-03-29T06:55:51.971564+00:00 19993206.136999960989 29000000.004999998957 27869999.962000001222 3953127.930999993812 60398.288807443 2024-03-29T06:55:52.963067+00:00 19993206.140000049025 28999999.995000001043 27869999.978000000119 3950971.032999991905 60398.288819097 2024-03-29T06:55:53.969946+00:00 19993206.137999951839 29000000.009000059217 27870000.021000009030 3955432.034999967087 60398.288830572 2024-03-29T06:55:54.961450+00:00 19993206.135000050068 29000000.006999969482 27870000.004000011832 3951329.788000106812 60398.288842226 2024-03-29T06:55:55.968329+00:00 19993206.137999951839 28999999.989000000060 27870000.013999998569 3957203.087999939919 60398.288853702 2024-03-29T06:55:56.959832+00:00 19993206.138000011444 28999999.986999999732 27869999.966999981552 3950960.123999952804 60398.288865355 2024-03-29T06:55:57.966711+00:00 19993206.139999989420 29000000.048000011593 27870000.029000010341 3952295.947000027169 60398.288876831 2024-03-29T06:55:58.958214+00:00 19993206.137000020593 28999999.971999999136 27869999.981000009924 3953062.919000030030 60398.288888485 2024-03-29T06:55:59.965094+00:00 19993206.138999998569 28999999.984999980778 27870000.015999969095 3954495.103000044823 60398.288899960 2024-03-29T06:56:00.956597+00:00 19993206.139999989420 28999999.960999999195 27869999.915000021458 3951267.969999908935 60398.288911620 2024-03-29T06:56:01.963972+00:00 19993206.134999990463 29000000.072000030428 27870000.107999980450 3957966.752000092994 60398.288923274 2024-03-29T06:56:02.970851+00:00 19993206.138000011444 28999999.963999990374 27869999.940000001341 3956924.237999916077 60398.288934750 2024-03-29T06:56:03.962355+00:00 19993206.139000058174 29000000.005999978632 27870000.015000049025 3955728.001000047196 60398.288946403 2024-03-29T06:56:04.969234+00:00 19993206.138000011444 29000000.004000011832 27870000.008999940008 3947186.985000013839 60398.288957879 2024-03-29T06:56:05.960737+00:00 19993206.139999989420 29000000.009999990463 27870000.004000011832 3952912.991999983788 60398.288969538 2024-03-29T06:56:06.968112+00:00 19993206.134999990463 28999999.993000030518 27869999.981000009924 3955400.052999972831 60398.288981008 2024-03-29T06:56:07.959119+00:00 19993206.141999959946 29000000.010999981314 27870000.025999959558 3950306.017000079155 60398.288992668 2024-03-29T06:56:08.966494+00:00 19993206.136000040919 29000000.000000000000 27870000.009000059217 3954617.904999970924 60398.289004138 2024-03-29T06:56:09.957502+00:00 19993206.139999989420 29000000.019999980927 27869999.993000030518 3953627.131999969017 60398.289015797 2024-03-29T06:56:10.964877+00:00 19993206.136999960989 28999999.973000049591 27870000.000000000000 3955394.947999954224 60398.289027451 2024-03-29T06:56:11.971756+00:00 19993206.136000040919 29000000.020999971777 27869999.993999961764 3954938.902000070084 60398.289038926 2024-03-29T06:56:12.963259+00:00 19993206.141000028700 28999999.987999979407 27869999.991999980062 3952728.064999938011 60398.289050586 2024-03-29T06:56:13.970635+00:00 19993206.138000011444 28999999.993000030518 27870000.019999980927 3948737.025000094902 60398.289062056 2024-03-29T06:56:14.961642+00:00 19993206.135999921709 29000000.006000038236 27869999.973999980837 3955806.943999886978 60398.289073715 2024-03-29T06:56:15.969017+00:00 19993206.138000011444 28999999.970999959856 27870000.041000008583 3952038.030000091065 60398.289085186 2024-03-29T06:56:16.960024+00:00 19993206.138000011444 29000000.022999998182 27869999.949000000954 3951662.924999951851 60398.289096845 2024-03-29T06:56:17.967399+00:00 19993206.141000028700 28999999.993000030518 27870000.039000030607 3950566.131000041962 60398.289108321 2024-03-29T06:56:18.958902+00:00 19993206.134999990463 28999999.998000029474 27869999.993999961764 3952335.884999989998 60398.289119980 2024-03-29T06:56:19.966278+00:00 19993206.141000028700 29000000.015999909490 27870000.006000038236 3953017.054999948014 60398.289131450 2024-03-29T06:56:20.957285+00:00 19993206.136999960989 28999999.985000010580 27869999.991999980062 3953310.077000021935 60398.289143110 2024-03-29T06:56:21.964659+00:00 19993206.138000011444 28999999.990000009537 27869999.967000011355 3955178.851000071038 60398.289154763 2024-03-29T06:56:22.971539+00:00 19993206.139999989420 28999999.963999990374 27870000.013000011444 3951131.005999923218 60398.289166239 2024-03-29T06:56:23.963043+00:00 19993206.136000040919 29000000.047999981791 27870000.024000048637 3950642.055999993812 60398.289177893 2024-03-29T06:56:24.969922+00:00 19993206.134999990463 29000000.018000010401 27870000.009999990463 3945030.989000082016 60398.289189368 2024-03-29T06:56:25.961424+00:00 19993206.138999938965 28999999.971000079066 27869999.965999960899 3951661.978999971878 60398.289201022 2024-03-29T06:56:26.968304+00:00 19993206.141999959946 29000000.000999931246 27869999.967000011355 3954252.110000013839 60398.289212498 2024-03-29T06:56:27.959807+00:00 19993206.137000080198 29000000.019000049680 27870000.031999949366 3952470.934999942780 60398.289224152 2024-03-29T06:56:28.966687+00:00 19993206.136999960989 29000000.000000000000 27870000.030999999493 3953504.896000028122 60398.289235627 2024-03-29T06:56:29.958190+00:00 19993206.138000011444 28999999.967999938875 27869999.958000000566 3951740.062000035774 60398.289247281 2024-03-29T06:56:30.965069+00:00 19993206.138000000268 29000000.017000079155 27870000.034000009298 3951327.040999888908 60398.289258757 2024-03-29T06:56:31.956572+00:00 19993206.140000000596 28999999.996999979019 27870000.011999990791 3954580.944000006188 60398.289270416 2024-03-29T06:56:32.963947+00:00 19993206.135999999940 28999999.997000001371 27869999.981000009924 3952888.038000106812 60398.289282070 2024-03-29T06:56:33.970827+00:00 19993206.138000000268 28999999.980999991298 27870000.002000000328 3951666.091999887954 60398.289293545 2024-03-29T06:56:34.962330+00:00 19993206.141999989748 29000000.065999999642 27869999.979999989271 3952924.836000084877 60398.289305199 2024-03-29T06:56:35.969209+00:00 19993206.133000001311 28999999.967000011355 27869999.974000010639 3952797.133000016212 60398.289316675 2024-03-29T06:56:36.960712+00:00 19993206.140999998897 28999999.993999999017 27870000.052999969572 3953196.023999928962 60398.289328334 2024-03-29T06:56:37.968087+00:00 19993206.138000011444 29000000.023999989033 27869999.983000040054 3954204.042000054847 60398.289339804 2024-03-29T06:56:38.959094+00:00 19993206.136999990791 28999999.957000020891 27870000.023999989033 3953083.919999957085 60398.289351464 2024-03-29T06:56:39.966470+00:00 19993206.138999998569 29000000.024999979883 27870000.018999990076 3950366.902000070084 60398.289362933 2024-03-29T06:56:40.957477+00:00 19993206.136999990791 28999999.977999988943 27869999.934999998659 3951931.156999946106 60398.289374593 2024-03-29T06:56:41.964852+00:00 19993206.140000019222 29000000.025000039488 27870000.036000009626 3953230.906000018120 60398.289386063 2024-03-29T06:56:42.955859+00:00 19993206.137999981642 28999999.971000019461 27869999.973999980837 3955305.889999986161 60398.289397723 2024-03-29T06:56:43.963235+00:00 19993206.137000020593 29000000.034999970347 27870000.069000009447 3952832.177999972831 60398.289409376 2024-03-29T06:56:44.970114+00:00 19993206.138000011444 28999999.977000001818 27869999.976000010967 3951398.075999975204 60398.289420852 2024-03-29T06:56:45.961617+00:00 19993206.137999951839 29000000.023999989033 27869999.978999968618 3950724.879999995232 60398.289432506 2024-03-29T06:56:46.968496+00:00 19993206.142000019550 28999999.970000028610 27869999.995999988168 3949424.989000082016 60398.289443981 2024-03-29T06:56:47.959999+00:00 19993206.133999999613 28999999.995999988168 27869999.966000080109 3950768.003999948967 60398.289455635 2024-03-29T06:56:48.966879+00:00 19993206.140999969095 29000000.028999980539 27870000.015999909490 3953504.013000010978 60398.289467111 2024-03-29T06:56:49.958382+00:00 19993206.135000050068 28999999.941999968141 27869999.999000068754 3952954.953000069130 60398.289478770 2024-03-29T06:56:50.965757+00:00 19993206.138999998569 29000000.016000028700 27870000.000000000000 3954125.016999959946 60398.289490240 2024-03-29T06:56:51.956764+00:00 19993206.140999969095 29000000.046000000089 27870000.029999971390 3953571.983000040054 60398.289501900 2024-03-29T06:56:52.964139+00:00 19993206.133999999613 28999999.953000068665 27869999.934000018984 3951659.989999889862 60398.289513553 2024-03-29T06:56:53.971018+00:00 19993206.143000010401 29000000.023999929428 27870000.006999969482 3948879.054000020027 60398.289525029 2024-03-29T06:56:54.962521+00:00 19993206.129999998957 29000000.001999970526 27870000.090000029653 3950779.999000072014 60398.289536683 2024-03-29T06:56:55.969401+00:00 19993206.143000010401 29000000.012000080198 27869999.963999990374 3955438.990999937057 60398.289548159 2024-03-29T06:56:56.960904+00:00 19993206.138999938965 28999999.953999999911 27869999.937999960035 3956088.955999969970 60398.289559818 2024-03-29T06:56:57.968279+00:00 19993206.135000109673 29000000.042999979109 27870000.052000049502 3954056.990000010002 60398.289571288 2024-03-29T06:56:58.959286+00:00 19993206.139999989420 29000000.013000011444 27870000.004999998957 3956093.019000052940 60398.289582947 2024-03-29T06:56:59.966662+00:00 19993206.139999989420 28999999.988999959081 27870000.042999979109 3954596.027999997139 60398.289594417 2024-03-29T06:57:00.957669+00:00 19993206.135999921709 28999999.988000039011 27869999.911000009626 3954742.980000019073 60398.289606077 2024-03-29T06:57:01.965044+00:00 19993206.138000011444 28999999.983999971300 27870000.029999971390 3954391.031000018120 60398.289617547 2024-03-29T06:57:02.956051+00:00 19993206.134999990463 29000000.019999980927 27870000.008000019938 3949364.015999913216 60398.289629206 2024-03-29T06:57:03.963426+00:00 19993206.143000010401 28999999.975000020117 27869999.990999940783 3952720.883000016212 60398.289640866 2024-03-29T06:57:04.970801+00:00 19993206.134999990463 29000000.032999988645 27870000.027000069618 3954706.073000072967 60398.289652336 2024-03-29T06:57:05.961809+00:00 19993206.141000028700 29000000.013000011444 27869999.939000010490 3955043.919999957085 60398.289663995 2024-03-29T06:57:06.969184+00:00 19993206.136999960989 29000000.003000020981 27870000.059999991208 3956235.054000020027 60398.289675471 2024-03-29T06:57:07.960687+00:00 19993206.137000080198 28999999.996999979019 27870000.004999998957 3957508.123000026215 60398.289687125 2024-03-29T06:57:08.967566+00:00 19993206.138000011444 28999999.991999980062 27870000.013000000268 3953083.950999975204 60398.289698600 2024-03-29T06:57:09.959070+00:00 19993206.138999938965 28999999.989000000060 27869999.958000000566 3952110.023999928962 60398.289710254 2024-03-29T06:57:10.965948+00:00 19993206.139999989420 28999999.982999999076 27870000.000999990851 3956310.943000078201 60398.289721730 2024-03-29T06:57:11.957452+00:00 19993206.134999990463 28999999.996000010520 27869999.955000009388 3950372.954999924172 60398.289733389 2024-03-29T06:57:12.964827+00:00 19993206.139999989420 28999999.988999988884 27870000.030999988317 3949867.990000010002 60398.289744859 2024-03-29T06:57:13.955834+00:00 19993206.138000011444 29000000.074999999255 27870000.039000000805 3953816.018000007141 60398.289756519 2024-03-29T06:57:14.963210+00:00 19993206.137000080198 28999999.948000010103 27869999.956999991089 3954356.042000054847 60398.289768172 2024-03-29T06:57:15.970089+00:00 19993206.141999959946 29000000.008999969810 27870000.064000040293 3949322.941999911796 60398.289779648 2024-03-29T06:57:16.961592+00:00 19993206.134999990463 28999999.990000009537 27869999.932999968529 3954444.052000045776 60398.289791302 2024-03-29T06:57:17.968471+00:00 19993206.139000058174 29000000.029000010341 27870000.038999971002 3951322.065000057220 60398.289802778 2024-03-29T06:57:18.959974+00:00 19993206.139999989420 28999999.987999979407 27870000.017000019550 3953715.963999987114 60398.289814437 2024-03-29T06:57:19.967349+00:00 19993206.135999921709 28999999.992000039667 27869999.993000030518 3950106.906000018120 60398.289825907 2024-03-29T06:57:20.958357+00:00 19993206.140000101179 28999999.966999951750 27869999.925999999046 3953602.117999910843 60398.289837566 2024-03-29T06:57:21.965732+00:00 19993206.135999921709 29000000.048000041395 27870000.114999949932 3950548.971000074875 60398.289849036 2024-03-29T06:57:22.956739+00:00 19993206.139000058174 29000000.005999978632 27869999.914000030607 3955965.916000009049 60398.289860696 2024-03-29T06:57:23.964114+00:00 19993206.135999921709 28999999.967000011355 27869999.997999969870 3953181.043999909889 60398.289872166 2024-03-29T06:57:24.955121+00:00 19993206.140000000596 29000000.036000009626 27870000.045000020415 3949367.985000013839 60398.289883825 2024-03-29T06:57:25.962497+00:00 19993206.140999998897 28999999.996999979019 27870000.008000019938 3952384.009000062943 60398.289895479 2024-03-29T06:57:26.969376+00:00 19993206.132999990135 29000000.000999990851 27869999.950999978930 3951819.059000014793 60398.289906954 2024-03-29T06:57:27.960879+00:00 19993206.140999998897 28999999.967000011355 27870000.016000028700 3952535.979999899864 60398.289918614 2024-03-29T06:57:28.968253+00:00 19993206.135000009090 29000000.013000011444 27870000.013999938965 3949810.008000016212 60398.289930084 2024-03-29T06:57:29.959262+00:00 19993206.140000000596 28999999.995000001043 27869999.990000009537 3947855.976999998093 60398.289941743 2024-03-29T06:57:30.966637+00:00 19993206.138000000268 29000000.016000028700 27870000.065000060946 3955045.945000051986 60398.289953213 2024-03-29T06:57:31.957644+00:00 19993206.139999989420 29000000.001999970526 27869999.955999970436 3951698.978999971878 60398.289964873 2024-03-29T06:57:32.965019+00:00 19993206.135000020266 28999999.993999961764 27870000.000000000000 3951091.085000038147 60398.289976343 2024-03-29T06:57:33.956026+00:00 19993206.138999998569 28999999.967000011355 27869999.965999960899 3946921.077000021935 60398.289988002 2024-03-29T06:57:34.963401+00:00 19993206.137999981642 29000000.036000009626 27870000.019000049680 3955864.898999928962 60398.289999662 2024-03-29T06:57:35.970776+00:00 19993206.138999998569 28999999.978999968618 27870000.004999998957 3948675.924000000115 60398.290011132 2024-03-29T06:57:36.961784+00:00 19993206.137000020593 29000000.004999998957 27869999.965000029653 3953355.015000000130 60398.290022791 2024-03-29T06:57:37.969159+00:00 19993206.139999989420 29000000.009000059217 27870000.069000009447 3957491.990000000224 60398.290034267 2024-03-29T06:57:38.960662+00:00 19993206.134999990463 29000000.016000028700 27869999.987999919802 3949016.998000000138 60398.290045921 2024-03-29T06:57:39.967541+00:00 19993206.143000010401 28999999.972999930382 27869999.973000049591 3953058.137000001967 60398.290057397 2024-03-29T06:57:40.959045+00:00 19993206.133999999613 29000000.014999989420 27870000.006999969482 3952796.987999998033 60398.290069050 2024-03-29T06:57:41.965924+00:00 19993206.142000019550 28999999.989000078291 27869999.991999980062 3948982.940000000875 60398.290080526 2024-03-29T06:57:42.957427+00:00 19993206.136999960989 29000000.003999948502 27870000.004000071436 3953485.971999999136 60398.290092185 2024-03-29T06:57:43.964802+00:00 19993206.134999990463 29000000.004999998957 27869999.996999979019 3953128.055000000168 60398.290103655 2024-03-29T06:57:44.955809+00:00 19993206.141000028700 28999999.988999959081 27870000.011000040919 3957087.005999996793 60398.290115315 2024-03-29T06:57:45.963184+00:00 19993206.134999990463 29000000.003000020981 27870000.028000000864 3956550.942000002135 60398.290126968 2024-03-29T06:57:46.970064+00:00 19993206.141000028700 29000000.010000009090 27869999.991000000387 3952810.002000004053 60398.290138444 2024-03-29T06:57:47.961567+00:00 19993206.136999960989 29000000.002999991179 27869999.969999998808 3951417.066999994218 60398.290150098 2024-03-29T06:57:48.968447+00:00 19993206.139999989420 28999999.990000009537 27870000.002000000328 3955451.921000003815 60398.290161573 2024-03-29T06:57:49.959949+00:00 19993206.138999998569 29000000.015999998897 27870000.025999989361 3952055.061999998987 60398.290173227 2024-03-29T06:57:50.966828+00:00 19993206.131999969482 28999999.964999999851 27869999.951999988407 3950173.050999999046 60398.290184703 2024-03-29T06:57:51.958332+00:00 19993206.143000010401 29000000.016999989748 27869999.994000021368 3954271.884000002872 60398.290196362 2024-03-29T06:57:52.965707+00:00 19993206.139000058174 29000000.023999989033 27870000.067000001669 3957523.079999998212 60398.290207832 2024-03-29T06:57:53.956714+00:00 19993206.138000011444 28999999.998000029474 27869999.971999999136 3956183.939999998081 60398.290219492 2024-03-29T06:57:54.964089+00:00 19993206.136000040919 29000000.002999991179 27870000.024999979883 3957332.111000000965 60398.290230962 2024-03-29T06:57:55.955097+00:00 19993206.136999960989 28999999.983999971300 27869999.966000020504 3955738.932999997865 60398.290242621 2024-03-29T06:57:56.962472+00:00 19993206.143000010401 29000000.019000049680 27870000.041000008583 3948759.063000007998 60398.290254281 2024-03-29T06:57:57.969847+00:00 19993206.133999940008 28999999.977000001818 27869999.991999980062 3951539.971000000834 60398.290265751 2024-03-29T06:57:58.960854+00:00 19993206.139000058174 28999999.953999999911 27869999.897999998182 3955983.019999995828 60398.290277410 2024-03-29T06:57:59.968229+00:00 19993206.135999921709 29000000.022999998182 27870000.041000008583 3949526.936000003945 60398.290288880 2024-03-29T06:58:00.959237+00:00 19993206.140000101179 28999999.997999969870 27870000.020999971777 3956485.083999990951 60398.290300540 2024-03-29T06:58:01.966612+00:00 19993206.138999938965 29000000.020000040531 27870000.022999998182 3953212.990999997128 60398.290312009 2024-03-29T06:58:02.957619+00:00 19993206.136999960989 28999999.991999980062 27869999.975000020117 3952812.875000000000 60398.290323669 2024-03-29T06:58:03.964994+00:00 19993206.138000011444 29000000.018000010401 27869999.988999959081 3954091.061000003945 60398.290335139 2024-03-29T06:58:04.956001+00:00 19993206.139000058174 28999999.995000001043 27869999.990000009537 3954854.908999993932 60398.290346798 2024-03-29T06:58:05.963376+00:00 19993206.136999960989 28999999.972999930382 27870000.001000050455 3955515.138999999035 60398.290358268 2024-03-29T06:58:06.954384+00:00 19993206.139000058174 29000000.026000019163 27870000.078999999911 3958110.949000000954 60398.290369928 2024-03-29T06:58:07.961759+00:00 19993206.134999990463 29000000.001999970526 27869999.917999979109 3953545.981000021100 60398.290381587 2024-03-29T06:58:08.969134+00:00 19993206.140999909490 28999999.974000100046 27870000.003000020981 3953616.940999985207 60398.290393057 2024-03-29T06:58:09.960141+00:00 19993206.134999990463 29000000.000000000000 27870000.000999931246 3954304.127999991179 60398.290404717 2024-03-29T06:58:10.967516+00:00 19993206.142000079155 29000000.026999950409 27870000.050999999046 3953369.931000024080 60398.290416187 2024-03-29T06:58:11.958524+00:00 19993206.136999960989 29000000.019999980927 27870000.004999998957 3953848.008999974001 60398.290427846 2024-03-29T06:58:12.965899+00:00 19993206.136999960989 28999999.988999959081 27869999.968000050634 3953178.962999999989 60398.290439316 2024-03-29T06:58:13.956906+00:00 19993206.142000079155 28999999.979000091553 27870000.001999970526 3958982.973000019789 60398.290450975 2024-03-29T06:58:14.964281+00:00 19993206.135999921709 29000000.018000010401 27870000.013000011444 3957624.013999999035 60398.290462445 2024-03-29T06:58:15.955289+00:00 19993206.139000058174 29000000.000999931246 27869999.996999979019 3955251.125999987125 60398.290474105 2024-03-29T06:58:16.962664+00:00 19993206.136999960989 28999999.989000078291 27869999.973999980837 3956424.942000002135 60398.290485764 2024-03-29T06:58:17.970039+00:00 19993206.137000080198 28999999.996999979019 27870000.045000080019 3960203.004999995232 60398.290497234 2024-03-29T06:58:18.961046+00:00 19993206.140999998897 28999999.995999928564 27869999.990999940783 3949437.038000016939 60398.290508894 2024-03-29T06:58:19.968421+00:00 19993206.135999999940 29000000.022999998182 27869999.986000061035 3954222.961999983061 60398.290520363 2024-03-29T06:58:20.959428+00:00 19993206.139000009745 28999999.956000089645 27869999.995000001043 3955630.962000011932 60398.290532023 2024-03-29T06:58:21.966804+00:00 19993206.134999990463 29000000.050999999046 27870000.056999921799 3955774.074999988079 60398.290543499 2024-03-29T06:58:22.958306+00:00 19993206.140000000596 28999999.941999908537 27869999.924000021070 3953569.919000000227 60398.290555153 2024-03-29T06:58:23.965186+00:00 19993206.140000000596 29000000.026000000536 27870000.072999998927 3955889.131999998819 60398.290566623 2024-03-29T06:58:24.956193+00:00 19993206.136000011116 29000000.030999999493 27869999.927999999374 3954803.987000017893 60398.290578282 2024-03-29T06:58:25.963569+00:00 19993206.138999998569 28999999.974999990314 27870000.057000000030 3949882.914000004996 60398.290589758 2024-03-29T06:58:26.955072+00:00 19993206.139999989420 29000000.037999998778 27869999.952000010759 3949202.993000001181 60398.290601411 2024-03-29T06:58:27.961951+00:00 19993206.133999999613 28999999.966999989003 27870000.024999991059 3950365.940999985207 60398.290613071 2024-03-29T06:58:28.969326+00:00 19993206.136999990791 28999999.977000001818 27869999.947000000626 3954832.087000011932 60398.290624547 2024-03-29T06:58:29.960829+00:00 19993206.140999998897 28999999.985000010580 27870000.041000008583 3953253.984999984968 60398.290636200 2024-03-29T06:58:30.967708+00:00 19993206.138000011444 29000000.030000001192 27869999.995000001043 3960323.868000001181 60398.290647676 2024-03-29T06:58:31.959212+00:00 19993206.137000020593 29000000.003000020981 27869999.986999988556 3952778.105000019073 60398.290659330 2024-03-29T06:58:32.966091+00:00 19993206.140999969095 29000000.023999989033 27869999.991000030190 3952054.960999995004 60398.290670806 2024-03-29T06:58:33.957594+00:00 19993206.135999981314 28999999.964999970049 27870000.019999980927 3952797.068999975920 60398.290682459 2024-03-29T06:58:34.964473+00:00 19993206.138999998569 29000000.022999998182 27869999.968999978155 3958056.025000005960 60398.290693935 2024-03-29T06:58:35.955977+00:00 19993206.137000020593 28999999.981000009924 27870000.030000030994 3952573.995000004768 60398.290705589 2024-03-29T06:58:36.962856+00:00 19993206.138999998569 28999999.995999988168 27869999.963999990374 3958285.849000006914 60398.290717064 2024-03-29T06:58:37.954359+00:00 19993206.138000011444 28999999.993000030518 27870000.046000000089 3959627.060999989975 60398.290728724 2024-03-29T06:58:38.961734+00:00 19993206.135999981314 29000000.070999979973 27870000.064000010490 3955883.106000006199 60398.290740377 2024-03-29T06:58:39.968613+00:00 19993206.141000028700 28999999.917999979109 27869999.896999958903 3956302.953000009060 60398.290751853 2024-03-29T06:58:40.960117+00:00 19993206.137999951839 29000000.037999991328 27870000.022999998182 3954056.960999995004 60398.290763507 2024-03-29T06:58:41.966996+00:00 19993206.137000020593 28999999.983000040054 27870000.046999990940 3953371.118000001181 60398.290774982 2024-03-29T06:58:42.958499+00:00 19993206.138999998569 29000000.000000000000 27869999.924000021070 3954790.949000000954 60398.290786636 2024-03-29T06:58:43.965378+00:00 19993206.138999998569 29000000.042999979109 27870000.077000018209 3960211.047999978065 60398.290798112 2024-03-29T06:58:44.956881+00:00 19993206.138000011444 28999999.968000050634 27869999.950000051409 3952332.901000022888 60398.290809766 2024-03-29T06:58:45.963761+00:00 19993206.136000040919 28999999.984999898821 27869999.981999989599 3955787.922999978065 60398.290821241 2024-03-29T06:58:46.955264+00:00 19993206.138999938965 29000000.002000089735 27870000.041999939829 3952914.100000023842 60398.290832895 2024-03-29T06:58:47.962143+00:00 19993206.136999960989 29000000.016999959946 27869999.991000059992 3955740.065999985207 60398.290844555 2024-03-29T06:58:48.969518+00:00 19993206.136000040919 28999999.993000030518 27869999.982999920845 3961273.875999987125 60398.290856030 2024-03-29T06:58:49.961020+00:00 19993206.141999959946 29000000.004999998957 27870000.026000019163 3954204.119000018109 60398.290867684 2024-03-29T06:58:50.967901+00:00 19993206.135000109673 28999999.981999989599 27869999.927999969572 3951138.970000029076 60398.290879160 2024-03-29T06:58:51.959404+00:00 19993206.143000010401 29000000.000000000000 27870000.042000059038 3952913.937999964226 60398.290890813 2024-03-29T06:58:52.966283+00:00 19993206.135999921709 29000000.001999970526 27869999.975999951363 3953135.078000009060 60398.290902289 2024-03-29T06:58:53.957786+00:00 19993206.138000011444 29000000.016999959946 27870000.032999988645 3954129.910000026226 60398.290913943 2024-03-29T06:58:54.964665+00:00 19993206.139999989420 28999999.998000029474 27869999.995000001043 3951050.047999978065 60398.290925418 2024-03-29T06:58:55.956168+00:00 19993206.134000059217 28999999.981999989599 27869999.994000080973 3951962.015999972820 60398.290937078 2024-03-29T06:58:56.963544+00:00 19993206.140999909490 29000000.022000070661 27870000.037999991328 3959152.987000048161 60398.290948548 2024-03-29T06:58:57.954551+00:00 19993206.134999990463 28999999.965999960899 27869999.963999990374 3952833.893999993801 60398.290960208 2024-03-29T06:58:58.961926+00:00 19993206.139000058174 29000000.008999940008 27869999.962999939919 3948050.058999956120 60398.290971861 2024-03-29T06:58:59.968805+00:00 19993206.139999989420 29000000.002000089735 27870000.004000071436 3953186.962999999989 60398.290983337 2024-03-29T06:59:00.960307+00:00 19993206.136999960989 29000000.006999999285 27870000.042999979109 3954704.043000041973 60398.290994991 2024-03-29T06:59:01.967187+00:00 19993206.138000011444 29000000.028999999166 27870000.016999959946 3950679.972999989986 60398.291006466 2024-03-29T06:59:02.958691+00:00 19993206.139000058174 28999999.984000001103 27869999.989999998361 3950460.957000017166 60398.291018120 2024-03-29T06:59:03.965570+00:00 19993206.136999960989 28999999.971000000834 27870000.002000000328 3952533.011999965180 60398.291029596 2024-03-29T06:59:04.957073+00:00 19993206.136999960989 29000000.030999999493 27869999.991999998689 3948154.046999990940 60398.291041249 2024-03-29T06:59:05.963952+00:00 19993206.142000079155 28999999.985000010580 27869999.997000008821 3948550.052000045776 60398.291052725 2024-03-29T06:59:06.955455+00:00 19993206.135999921709 28999999.991999980062 27870000.021000001580 3954444.938999950886 60398.291064384 2024-03-29T06:59:07.962830+00:00 19993206.138000011444 29000000.006000008434 27869999.972999989986 3952458.022000014782 60398.291075855 2024-03-29T06:59:08.953838+00:00 19993206.139000058174 29000000.032999958843 27870000.063000019640 3951476.958999990951 60398.291087514 2024-03-29T06:59:09.961213+00:00 19993206.136999960989 28999999.973000049591 27869999.945999979973 3950050.050999999046 60398.291099168 2024-03-29T06:59:10.968092+00:00 19993206.139000058174 28999999.995999988168 27869999.976000010967 3950940.984000027180 60398.291110643 2024-03-29T06:59:11.959595+00:00 19993206.138999998569 29000000.023999989033 27870000.065000001341 3948095.025999962818 60398.291122303 2024-03-29T06:59:12.966971+00:00 19993206.136999998242 28999999.975000020117 27869999.938000019640 3956951.980000019073 60398.291133773 2024-03-29T06:59:13.957978+00:00 19993206.138999998569 29000000.045999940485 27870000.037999991328 3951584.929000020027 60398.291145432 2024-03-29T06:59:14.965353+00:00 19993206.138000000268 28999999.985000010580 27870000.018999990076 3948267.110000013839 60398.291156902 2024-03-29T06:59:15.956360+00:00 19993206.135000009090 28999999.992000039667 27869999.967000011355 3953348.037999988068 60398.291168562 2024-03-29T06:59:16.963735+00:00 19993206.142999991775 28999999.980999950320 27869999.958000000566 3956463.999000012875 60398.291180032 2024-03-29T06:59:17.954743+00:00 19993206.135000009090 28999999.985000010580 27869999.992999970913 3959920.912999988068 60398.291191691 2024-03-29T06:59:18.962118+00:00 19993206.140000019222 29000000.053000029176 27870000.074999991804 3952396.062999964226 60398.291203345 2024-03-29T06:59:19.968997+00:00 19993206.132999990135 28999999.954999919981 27869999.979000028223 3953161.906000018120 60398.291214820 2024-03-29T06:59:20.960500+00:00 19993206.141999989748 29000000.012000080198 27870000.010999981314 3957173.063000022899 60398.291226480 2024-03-29T06:59:21.967875+00:00 19993206.140000019222 28999999.998999949545 27870000.011000040919 3952715.060999989975 60398.291237950 2024-03-29T06:59:22.958882+00:00 19993206.136999990791 29000000.001000050455 27869999.967000011355 3948770.027999997139 60398.291249610 2024-03-29T06:59:23.966257+00:00 19993206.138999998569 29000000.004999998957 27870000.049999948591 3956582.903999983799 60398.291261080 2024-03-29T06:59:24.957265+00:00 19993206.132999990135 28999999.968999978155 27869999.934000018984 3951343.963999987114 60398.291272739 2024-03-29T06:59:25.964640+00:00 19993206.141000028700 29000000.026999950409 27870000.034000039101 3953006.053000032902 60398.291284209 2024-03-29T06:59:26.955647+00:00 19993206.136999960989 28999999.980000019073 27869999.962999939919 3951767.982999979984 60398.291295868 2024-03-29T06:59:27.963023+00:00 19993206.141000028700 29000000.055000070482 27870000.026000019163 3952347.981999992859 60398.291307344 2024-03-29T06:59:28.954526+00:00 19993206.139999989420 28999999.947999950498 27870000.003999948502 3956249.021000028122 60398.291319003 2024-03-29T06:59:29.961901+00:00 19993206.133999999613 29000000.026000019163 27870000.018000010401 3949563.990999997128 60398.291330657 2024-03-29T06:59:30.968780+00:00 19993206.143000010401 28999999.993000030518 27869999.952000018209 3951716.026000022888 60398.291342133 2024-03-29T06:59:31.960283+00:00 19993206.131999969482 29000000.041999939829 27870000.069000009447 3951284.076999961864 60398.291353786 2024-03-29T06:59:32.967162+00:00 19993206.140000049025 28999999.944000009447 27869999.955000039190 3957008.961000024807 60398.291365257 2024-03-29T06:59:33.958170+00:00 19993206.136999960989 28999999.998000029474 27869999.986999988556 3954502.979999959003 60398.291376916 2024-03-29T06:59:34.965545+00:00 19993206.138999998569 28999999.977999929339 27870000.028000000864 3952996.979000031948 60398.291388386 2024-03-29T06:59:35.956552+00:00 19993206.138999998569 29000000.041000008583 27869999.967999938875 3950128.005999981891 60398.291400046 2024-03-29T06:59:36.963928+00:00 19993206.137000020593 28999999.960000038147 27869999.998000029474 3946530.039000033867 60398.291411521 2024-03-29T06:59:37.955431+00:00 19993206.140000049025 29000000.059999998659 27869999.990000009537 3950165.996999979019 60398.291423175 2024-03-29T06:59:38.962310+00:00 19993206.138999938965 28999999.973999999464 27870000.008000019938 3956587.972999989986 60398.291434651 2024-03-29T06:59:39.953813+00:00 19993206.134000059217 28999999.989999990910 27870000.054999951273 3952997.892000020016 60398.291446304 2024-03-29T06:59:40.960692+00:00 19993206.138999938965 29000000.010000009090 27869999.934000000358 3948060.060000001919 60398.291457964 2024-03-29T06:59:41.968067+00:00 19993206.138000011444 29000000.002000000328 27870000.057000000030 3956266.004999995232 60398.291469434 2024-03-29T06:59:42.959075+00:00 19993206.143000010401 28999999.990000009537 27869999.951999999583 3950688.004999995232 60398.291481093 2024-03-29T06:59:43.966450+00:00 19993206.136999960989 29000000.018999990076 27870000.008000001311 3954253.110000013839 60398.291492569 2024-03-29T06:59:44.957953+00:00 19993206.136000040919 29000000.014999989420 27870000.037999998778 3955030.879999995232 60398.291504222 2024-03-29T06:59:45.964832+00:00 19993206.138999938965 29000000.004000011832 27869999.993000000715 3952219.981999992859 60398.291515698 2024-03-29T06:59:46.956335+00:00 19993206.141000028700 28999999.953999999911 27869999.964999999851 3953998.092999995220 60398.291527352 2024-03-29T06:59:47.963215+00:00 19993206.134000059217 29000000.013999998569 27870000.046000000089 3950490.955999969970 60398.291538828 2024-03-29T06:59:48.954718+00:00 19993206.138999938965 29000000.018000010401 27869999.956000000238 3954980.027000010014 60398.291550487 2024-03-29T06:59:49.962093+00:00 19993206.138000011444 28999999.985000010580 27870000.013999998569 3951056.981000065804 60398.291561957 2024-03-29T06:59:50.953100+00:00 19993206.139999989420 29000000.009999990463 27870000.031000021845 3953874.951999903191 60398.291573617 2024-03-29T06:59:51.960475+00:00 19993206.138000011444 29000000.018000010401 27870000.013999998569 3950212.054000020027 60398.291585270 2024-03-29T06:59:52.967354+00:00 19993206.139999989420 28999999.973999980837 27869999.953999999911 3951244.906000018120 60398.291596746 2024-03-29T06:59:53.958858+00:00 19993206.133000019938 28999999.982999980450 27870000.048999968916 3951926.075000048149 60398.291608400 2024-03-29T06:59:54.965737+00:00 19993206.138999938965 29000000.044000029564 27869999.956000030041 3953150.026999949943 60398.291619875 2024-03-29T06:59:55.957240+00:00 19993206.138000011444 28999999.962999939919 27870000.000999990851 3950893.003000020981 60398.291631535 2024-03-29T06:59:56.964615+00:00 19993206.139000058174 29000000.019000049680 27870000.019999980927 3955174.023000001907 60398.291643005 2024-03-29T06:59:57.955623+00:00 19993206.138000011444 29000000.001999970526 27869999.977000001818 3955449.949000000954 60398.291654664 2024-03-29T06:59:58.962998+00:00 19993206.136999960989 28999999.986000061035 27869999.992000039667 3951545.003000020981 60398.291666134 2024-03-29T06:59:59.954005+00:00 19993206.139999989420 28999999.975999951363 27869999.987999979407 3951060.014999986161 60398.291677793 2024-03-29T07:00:00.961380+00:00 19993206.137000080198 29000000.019999980927 27869999.970999959856 3950215.013999938965 60398.291689269 2024-03-29T07:00:01.952883+00:00 19993206.139999989420 29000000.026000019163 27870000.074000000954 3951540.900000094902 60398.291700923 2024-03-29T07:00:02.959762+00:00 19993206.134999990463 28999999.967000011355 27869999.967000011355 3952074.107999920845 60398.291712583 2024-03-29T07:00:03.967138+00:00 19993206.138000011444 28999999.983000040054 27869999.952000018209 3950906.973000050057 60398.291724053 2024-03-29T07:00:04.958145+00:00 19993206.138999938965 29000000.015999909490 27870000.078999999911 3955954.970999956131 60398.291735712 2024-03-29T07:00:05.965520+00:00 19993206.135000001639 29000000.020000100136 27870000.006000038236 3949728.042999982834 60398.291747182 2024-03-29T07:00:06.956527+00:00 19993206.144000001252 29000000.004999998957 27870000.008999940008 3953900.906000018120 60398.291758841 2024-03-29T07:00:07.963902+00:00 19993206.138999998569 28999999.973999980837 27869999.935000058264 3951577.080000042915 60398.291770312 2024-03-29T07:00:08.954909+00:00 19993206.133999999613 29000000.013000011444 27870000.024999979883 3954602.009999989998 60398.291781971 2024-03-29T07:00:09.962285+00:00 19993206.138999998569 29000000.000999931246 27869999.990000009537 3948802.919000030030 60398.291793447 2024-03-29T07:00:10.953788+00:00 19993206.138999998569 29000000.014999989420 27870000.039000030607 3955673.036000012886 60398.291805100 2024-03-29T07:00:11.960667+00:00 19993206.138000011444 28999999.976000070572 27869999.960999969393 3949568.113999962807 60398.291816754 2024-03-29T07:00:12.967546+00:00 19993206.137999981642 29000000.024999979883 27870000.054000020027 3954490.988000034820 60398.291828230 2024-03-29T07:00:13.959050+00:00 19993206.138000011444 28999999.953000068665 27869999.944999929518 3948022.945999979973 60398.291839889 2024-03-29T07:00:14.966425+00:00 19993206.136999990791 29000000.072999998927 27870000.035000089556 3953167.954999924172 60398.291851365 2024-03-29T07:00:15.957928+00:00 19993206.138000011444 28999999.952000010759 27869999.953999999911 3952182.923000096809 60398.291863019 2024-03-29T07:00:16.964807+00:00 19993206.138999998569 29000000.021000001580 27870000.037999991328 3948580.085999966133 60398.291874494 2024-03-29T07:00:17.956309+00:00 19993206.138999968767 29000000.000999998301 27870000.000999931246 3952547.955999969970 60398.291886148 2024-03-29T07:00:18.963190+00:00 19993206.138000011444 28999999.973999988288 27869999.996999979019 3953064.044000030030 60398.291897624 2024-03-29T07:00:19.954693+00:00 19993206.138999998569 29000000.020000010729 27869999.964999999851 3950524.939999938011 60398.291909277 2024-03-29T07:00:20.961572+00:00 19993206.136000040919 28999999.995999988168 27870000.021999988705 3953114.076000093948 60398.291920753 2024-03-29T07:00:21.953075+00:00 19993206.143000010401 28999999.986999988556 27870000.002000000328 3948661.942999958992 60398.291932412 2024-03-29T07:00:22.960450+00:00 19993206.131999969482 29000000.036000009626 27870000.004000011832 3952642.169999957085 60398.291944066 2024-03-29T07:00:23.967329+00:00 19993206.138999998569 28999999.949999991804 27869999.978999998420 3958512.915000081062 60398.291955542 2024-03-29T07:00:24.958834+00:00 19993206.137000020593 29000000.009999990463 27869999.995000001043 3951656.002999901772 60398.291967195 2024-03-29T07:00:25.965712+00:00 19993206.137999951839 28999999.990000009537 27869999.991000000387 3956435.897000073921 60398.291978671 2024-03-29T07:00:26.957215+00:00 19993206.141000028700 29000000.023999989033 27870000.008999999613 3953832.148000001907 60398.291990331 2024-03-29T07:00:27.964590+00:00 19993206.137000020593 28999999.997000038624 27870000.015999969095 3947426.893000007141 60398.292001801 2024-03-29T07:00:28.955597+00:00 19993206.139999989420 29000000.007999960333 27870000.004000011832 3954522.071999907028 60398.292013460 2024-03-29T07:00:29.962973+00:00 19993206.135999981314 29000000.021000031382 27870000.000999990851 3949749.948000072967 60398.292024930 2024-03-29T07:00:30.953980+00:00 19993206.141000028700 28999999.944999989122 27869999.966000020504 3954978.990999937057 60398.292036590 2024-03-29T07:00:31.961355+00:00 19993206.133999999613 29000000.008999999613 27870000.041999999434 3955712.969000101089 60398.292048065 2024-03-29T07:00:32.952858+00:00 19993206.138999938965 29000000.011999960989 27869999.981000009924 3953892.116999983788 60398.292059719 2024-03-29T07:00:33.959737+00:00 19993206.141000028700 28999999.985000010580 27870000.000999990851 3949304.904999970924 60398.292071379 2024-03-29T07:00:34.967112+00:00 19993206.133000019938 29000000.050000071526 27870000.027000010014 3950296.023999928962 60398.292082848 2024-03-29T07:00:35.958120+00:00 19993206.143000010401 28999999.987999919802 27869999.998000029474 3953580.954000114929 60398.292094508 2024-03-29T07:00:36.965495+00:00 19993206.138999938965 28999999.975000020117 27869999.956999961287 3957317.061999917030 60398.292105978 2024-03-29T07:00:37.956502+00:00 19993206.134999990463 28999999.978000041097 27870000.013000011444 3954140.988000034820 60398.292117638 2024-03-29T07:00:38.963877+00:00 19993206.137000080198 29000000.015999909490 27869999.980999950320 3951755.932999968994 60398.292129113 2024-03-29T07:00:39.955381+00:00 19993206.138000011444 29000000.026000019163 27870000.069000009447 3954047.034000039101 60398.292140767 2024-03-29T07:00:40.962260+00:00 19993206.140999909490 29000000.014999989420 27869999.935000058264 3948311.041999936104 60398.292152243 2024-03-29T07:00:41.953763+00:00 19993206.134999990463 28999999.963000059128 27870000.029000040144 3951365.939000010025 60398.292163902 2024-03-29T07:00:42.961138+00:00 19993206.142000079155 29000000.022999998182 27869999.996999979019 3954817.046000003815 60398.292175372 2024-03-29T07:00:43.952145+00:00 19993206.138000011444 28999999.965000029653 27870000.024999979883 3950596.008000016212 60398.292187031 2024-03-29T07:00:44.959520+00:00 19993206.135999921709 29000000.019999980927 27869999.947000030428 3956340.001000047196 60398.292198691 2024-03-29T07:00:45.966895+00:00 19993206.138000011444 28999999.990000009537 27870000.024999979883 3953238.953999996185 60398.292210161 2024-03-29T07:00:46.957903+00:00 19993206.136000040919 29000000.036000009626 27870000.021000031382 3951924.064999938011 60398.292221820 2024-03-29T07:00:47.965278+00:00 19993206.143000010401 28999999.988999959081 27870000.028999920934 3950126.904000043869 60398.292233290 2024-03-29T07:00:48.956285+00:00 19993206.133999940008 28999999.958999991417 27869999.917000059038 3948797.172000051010 60398.292244950 2024-03-29T07:00:49.963661+00:00 19993206.142000079155 29000000.004999998957 27870000.009999990463 3955648.807999968994 60398.292256420 2024-03-29T07:00:50.954668+00:00 19993206.136999960989 28999999.988000039011 27870000.036999940872 3955361.110000013839 60398.292268079 2024-03-29T07:00:51.962043+00:00 19993206.136000040919 29000000.019000001252 27869999.983000040054 3957025.962000011932 60398.292279549 2024-03-29T07:00:52.953050+00:00 19993206.138999938965 29000000.002000000328 27870000.034999970347 3950545.101999998093 60398.292291209 2024-03-29T07:00:53.960427+00:00 19993206.136999960989 29000000.017999991775 27869999.935999989510 3950332.924999951851 60398.292302862 2024-03-29T07:00:54.967305+00:00 19993206.141000028700 28999999.983000010252 27870000.033000111580 3953740.983999968041 60398.292314338 2024-03-29T07:00:55.958808+00:00 19993206.139999989420 28999999.996999990195 27869999.972999930382 3953088.045000075828 60398.292325998 2024-03-29T07:00:56.966184+00:00 19993206.133000019938 29000000.035000000149 27870000.078999999911 3948951.047999978065 60398.292337467 2024-03-29T07:00:57.957190+00:00 19993206.144000049680 28999999.983000010252 27870000.004999998957 3953942.893000007141 60398.292349127 2024-03-29T07:00:58.964565+00:00 19993206.133999940008 28999999.988000009209 27869999.932999998331 3947736.004999995232 60398.292360597 2024-03-29T07:00:59.955572+00:00 19993206.136999998242 29000000.005999978632 27870000.013000000268 3956393.060999989975 60398.292372257 2024-03-29T07:01:00.962948+00:00 19993206.138000000268 28999999.986999988556 27870000.000999998301 3953573.972000002861 60398.292383732 2024-03-29T07:01:01.954451+00:00 19993206.138000000268 28999999.995999988168 27870000.065000001341 3954510.965000032913 60398.292395386 2024-03-29T07:01:02.961330+00:00 19993206.140999991447 29000000.021000031382 27869999.983000010252 3952621.984999895096 60398.292406862 2024-03-29T07:01:03.952833+00:00 19993206.136000011116 28999999.978999968618 27869999.956000000238 3953230.037000060081 60398.292418515 2024-03-29T07:01:04.959713+00:00 19993206.138999998569 29000000.010000050068 27870000.018999990076 3956787.976999998093 60398.292430175 2024-03-29T07:01:05.967088+00:00 19993206.138000011444 29000000.023999989033 27869999.984999980778 3951230.049999951851 60398.292441645 2024-03-29T07:01:06.958094+00:00 19993206.137999981642 28999999.991999980062 27870000.006000008434 3953178.991000055801 60398.292453304 2024-03-29T07:01:07.965470+00:00 19993206.136000011116 28999999.981000009924 27870000.020999971777 3950207.023000001907 60398.292464780 2024-03-29T07:01:08.956973+00:00 19993206.140999998897 29000000.018999990076 27869999.973000049591 3949669.976999998093 60398.292476433 2024-03-29T07:01:09.963853+00:00 19993206.138999998569 29000000.032999988645 27870000.007999960333 3951333.985999941826 60398.292487909 2024-03-29T07:01:10.955356+00:00 19993206.136999990791 28999999.953999999911 27869999.969000041485 3949337.993000030983 60398.292499563 2024-03-29T07:01:11.962235+00:00 19993206.137999981642 29000000.006000038236 27870000.011999960989 3953841.884999989998 60398.292511038 2024-03-29T07:01:12.953738+00:00 19993206.137000020593 28999999.987999919802 27869999.972999989986 3952222.125000000000 60398.292522692 2024-03-29T07:01:13.960617+00:00 19993206.135999981314 29000000.030000090599 27870000.041000008583 3953845.013000010978 60398.292534168 2024-03-29T07:01:14.952121+00:00 19993206.143999990076 28999999.986999988556 27869999.995000001043 3954947.851999998093 60398.292545822 2024-03-29T07:01:15.959000+00:00 19993206.133000019938 28999999.981999989599 27869999.977999988943 3956015.098999977112 60398.292557481 2024-03-29T07:01:16.966375+00:00 19993206.141000028700 29000000.018999930471 27870000.001999970526 3951110.055999993812 60398.292568957 2024-03-29T07:01:17.957879+00:00 19993206.137999951839 29000000.042000059038 27870000.039000030607 3952667.983000040054 60398.292580611 2024-03-29T07:01:18.964757+00:00 19993206.136000040919 28999999.950000051409 27869999.945000048727 3953591.973000050057 60398.292592086 2024-03-29T07:01:19.956261+00:00 19993206.139999989420 29000000.002999901772 27870000.041000008583 3952575.064000010025 60398.292603746 2024-03-29T07:01:20.963636+00:00 19993206.135999981314 29000000.026000019163 27870000.005999919027 3951400.920999885071 60398.292615216 2024-03-29T07:01:21.954643+00:00 19993206.140000049025 28999999.973999980837 27869999.940000060946 3958076.976000071038 60398.292626875 2024-03-29T07:01:22.962018+00:00 19993206.135999981314 28999999.984000090510 27870000.036000009626 3953138.059000014793 60398.292638345 2024-03-29T07:01:23.953025+00:00 19993206.138999998569 29000000.000999931246 27870000.018999930471 3945515.940999985207 60398.292650005 2024-03-29T07:01:24.960400+00:00 19993206.139999989420 29000000.017000079155 27870000.012000080198 3950746.975999950897 60398.292661475 2024-03-29T07:01:25.951408+00:00 19993206.134000059217 29000000.007999900728 27870000.014999989420 3950540.978000044823 60398.292673134 2024-03-29T07:01:26.958783+00:00 19993206.143000010401 29000000.001000050455 27869999.998999949545 3954450.097999929916 60398.292684788 2024-03-29T07:01:27.965662+00:00 19993206.133999940008 28999999.991999980062 27869999.955000039190 3949704.987000108231 60398.292696264 2024-03-29T07:01:28.957165+00:00 19993206.139999989420 29000000.021000001580 27870000.003999948502 3953176.015999913216 60398.292707917 2024-03-29T07:01:29.964044+00:00 19993206.136999960989 28999999.986999999732 27870000.001000050455 3956717.030000091065 60398.292719393 2024-03-29T07:01:30.955548+00:00 19993206.139000058174 28999999.999000009149 27869999.987999919802 3952146.939999938011 60398.292731047 2024-03-29T07:01:31.962427+00:00 19993206.138999938965 28999999.991999998689 27869999.986000061035 3954877.991999983788 60398.292742522 2024-03-29T07:01:32.953930+00:00 19993206.137000080198 28999999.987999990582 27870000.032999988645 3955391.046000003815 60398.292754176 2024-03-29T07:01:33.960809+00:00 19993206.141000028700 28999999.985000010580 27870000.011999960989 3950462.914000033867 60398.292765652 2024-03-29T07:01:34.952312+00:00 19993206.136999960989 29000000.039999991655 27869999.968000050634 3951571.041999936104 60398.292777311 2024-03-29T07:01:35.959687+00:00 19993206.136999960989 29000000.013999998569 27870000.039000030607 3949249.034000039101 60398.292788965 2024-03-29T07:01:36.966567+00:00 19993206.138000011444 29000000.004000011832 27869999.984999999404 3952465.912000060081 60398.292800440 2024-03-29T07:01:37.958070+00:00 19993206.136000040919 28999999.976000010967 27870000.052999999374 3953387.117999910843 60398.292812094 2024-03-29T07:01:38.964949+00:00 19993206.143000010401 28999999.984999950975 27869999.908000010997 3948058.973000050057 60398.292823570 2024-03-29T07:01:39.956452+00:00 19993206.133999940008 29000000.013000011444 27870000.053999990225 3954477.942000031006 60398.292835230 2024-03-29T07:01:40.963828+00:00 19993206.139000058174 28999999.977000001818 27870000.030000001192 3950520.148999928962 60398.292846699 2024-03-29T07:01:41.954835+00:00 19993206.140999909490 29000000.022999998182 27869999.978000018746 3949184.912999988068 60398.292858359 2024-03-29T07:01:42.962210+00:00 19993206.138000011444 29000000.004000011832 27869999.986000001431 3952266.019000052940 60398.292869829 2024-03-29T07:01:43.953217+00:00 19993206.136000040919 29000000.002000030130 27869999.994999971241 3956135.021999955177 60398.292881488 2024-03-29T07:01:44.960592+00:00 19993206.136000040919 28999999.992999970913 27870000.006999999285 3949565.922999978065 60398.292892964 2024-03-29T07:01:45.952095+00:00 19993206.143000010401 28999999.995000001043 27870000.016000028700 3953556.011000037193 60398.292904618 2024-03-29T07:01:46.958975+00:00 19993206.135999921709 28999999.993000030518 27869999.965999960899 3947373.031000018120 60398.292916277 2024-03-29T07:01:47.966350+00:00 19993206.136000040919 28999999.993999961764 27869999.977000001818 3949768.896000028122 60398.292927753 2024-03-29T07:01:48.957853+00:00 19993206.141999959946 29000000.019999980927 27870000.036000009626 3955444.202000021935 60398.292939407 2024-03-29T07:01:49.964733+00:00 19993206.136000040919 29000000.004000071436 27869999.988000039011 3951920.868999958038 60398.292950883 2024-03-29T07:01:50.956236+00:00 19993206.141000028700 28999999.993999961764 27870000.001999970526 3956738.016999959946 60398.292962536 2024-03-29T07:01:51.963115+00:00 19993206.130999919027 28999999.949000000954 27869999.944000009447 3952156.995000004768 60398.292974012 2024-03-29T07:01:52.954618+00:00 19993206.142000000924 29000000.031000021845 27869999.991000000387 3949316.948000072967 60398.292985666 2024-03-29T07:01:53.961497+00:00 19993206.142000000924 29000000.044000029564 27870000.074999991804 3951362.126999973785 60398.292997141 2024-03-29T07:01:54.953000+00:00 19993206.133999999613 28999999.925999999046 27869999.949000000954 3949486.942999958992 60398.293008795 2024-03-29T07:01:55.959879+00:00 19993206.138999998569 29000000.008999940008 27870000.021999958903 3950934.014999986161 60398.293020271 2024-03-29T07:01:56.951383+00:00 19993206.136999990791 29000000.041000008583 27870000.041000008583 3950878.062000035774 60398.293031930 2024-03-29T07:01:57.958758+00:00 19993206.140000000596 29000000.008000019938 27870000.006000038236 3953156.980999947060 60398.293043584 2024-03-29T07:01:58.965637+00:00 19993206.135000009090 28999999.952000018209 27869999.977000001818 3953833.953000069130 60398.293055059 2024-03-29T07:01:59.957140+00:00 19993206.138999998569 29000000.028000000864 27870000.006999969482 3951644.983999968041 60398.293066713 2024-03-29T07:02:00.964020+00:00 19993206.138999998569 29000000.018000010401 27869999.993000030518 3951999.978000044823 60398.293078189 2024-03-29T07:02:01.955523+00:00 19993206.136000011116 28999999.959999918938 27869999.965000029653 3949113.993999958038 60398.293089842 2024-03-29T07:02:02.962402+00:00 19993206.143000010401 29000000.025000099093 27869999.978999968618 3955024.101999998093 60398.293101318 2024-03-29T07:02:03.953905+00:00 19993206.135999981314 29000000.035999890417 27870000.028000000864 3948925.963000059128 60398.293112972 2024-03-29T07:02:04.960784+00:00 19993206.135000020266 28999999.938000079244 27869999.998000029474 3950806.913999915123 60398.293124448 2024-03-29T07:02:05.952288+00:00 19993206.140999969095 29000000.037000000477 27870000.033999919891 3952787.095000029076 60398.293136101 2024-03-29T07:02:06.959167+00:00 19993206.137000020593 28999999.969999998808 27869999.978000041097 3951757.933000000194 60398.293147577 2024-03-29T07:02:07.950670+00:00 19993206.139999989420 29000000.041999999434 27870000.029000040144 3950899.115999999922 60398.293159237 2024-03-29T07:02:08.958044+00:00 19993206.137000020593 28999999.969999998808 27869999.952000018209 3951238.842000000179 60398.293170890 2024-03-29T07:02:09.964924+00:00 19993206.136999960989 29000000.036000009626 27870000.006999969482 3956143.059999999125 60398.293182366 2024-03-29T07:02:10.956427+00:00 19993206.138999998569 28999999.993999991566 27870000.044000029564 3953617.927000001073 60398.293194020 2024-03-29T07:02:11.963307+00:00 19993206.137000020593 28999999.991000000387 27869999.972999930382 3950826.057000000030 60398.293205495 2024-03-29T07:02:12.954810+00:00 19993206.139999989420 28999999.985000010580 27869999.999000068754 3947885.021999999881 60398.293217155 2024-03-29T07:02:13.962185+00:00 19993206.136000040919 29000000.020999971777 27870000.008999940008 3947819.897999998182 60398.293228625 2024-03-29T07:02:14.953192+00:00 19993206.141999959946 28999999.967000011355 27869999.951000001281 3953322.058999999892 60398.293240285 2024-03-29T07:02:15.960567+00:00 19993206.134999990463 29000000.034000039101 27870000.072000000626 3952133.096000000834 60398.293251754 2024-03-29T07:02:16.951574+00:00 19993206.142000019550 29000000.017999950796 27869999.967999998480 3952324.880999996793 60398.293263414 2024-03-29T07:02:17.958950+00:00 19993206.138000011444 28999999.957000020891 27870000.011999990791 3957163.014000006020 60398.293275068 2024-03-29T07:02:18.965829+00:00 19993206.133999940008 29000000.013000011444 27870000.013999998569 3956365.037999995053 60398.293286543 2024-03-29T07:02:19.957332+00:00 19993206.143000010401 28999999.986000001431 27869999.962999999523 3955422.057000004221 60398.293298197 2024-03-29T07:02:20.964211+00:00 19993206.132000088692 28999999.986999988556 27869999.982000019401 3949197.883999995887 60398.293309673 2024-03-29T07:02:21.955715+00:00 19993206.143999930471 29000000.059999998659 27870000.032999988645 3954975.016000003088 60398.293321326 2024-03-29T07:02:22.962594+00:00 19993206.134999990463 28999999.912999991328 27869999.961999978870 3957667.978999995161 60398.293332802 2024-03-29T07:02:23.954097+00:00 19993206.139000058174 29000000.064000010490 27870000.044999990612 3952367.035999997985 60398.293344461 2024-03-29T07:02:24.961472+00:00 19993206.139999989420 28999999.993000030518 27870000.016000028700 3959354.090000004042 60398.293355932 2024-03-29T07:02:25.952479+00:00 19993206.133000019938 28999999.970999959856 27869999.948000010103 3955460.919000000227 60398.293367591 2024-03-29T07:02:26.959854+00:00 19993206.140999909490 29000000.027000069618 27870000.018999990076 3956261.064000010025 60398.293379061 2024-03-29T07:02:27.950862+00:00 19993206.140000101179 28999999.993999961764 27870000.006999969482 3950035.927999988198 60398.293390720 2024-03-29T07:02:28.958236+00:00 19993206.135999921709 28999999.991999980062 27870000.022000011057 3954229.982000008225 60398.293402380 2024-03-29T07:02:29.965612+00:00 19993206.139999989420 29000000.003000020981 27870000.000999990851 3949702.017999991775 60398.293413850 2024-03-29T07:02:30.956619+00:00 19993206.134999990463 28999999.983000040054 27869999.981999989599 3953292.053000003099 60398.293425509 2024-03-29T07:02:31.963995+00:00 19993206.141000028700 29000000.047999981791 27869999.991000000387 3949997.955999999773 60398.293436979 2024-03-29T07:02:32.955002+00:00 19993206.136999960989 28999999.967000011355 27870000.033000048250 3956124.000000000000 60398.293448639 2024-03-29T07:02:33.962377+00:00 19993206.136000040919 29000000.009999990463 27870000.003999948502 3949614.064999998081 60398.293460108 2024-03-29T07:02:34.953384+00:00 19993206.138000011444 28999999.983999971300 27869999.991000059992 3954230.927000001073 60398.293471768 2024-03-29T07:02:35.960759+00:00 19993206.136999960989 28999999.995000001043 27869999.971999999136 3954800.011000006925 60398.293483238 2024-03-29T07:02:36.951767+00:00 19993206.143000010401 29000000.014999989420 27869999.967999938875 3955690.077999994159 60398.293494897 2024-03-29T07:02:37.959142+00:00 19993206.133000019938 29000000.006000038236 27870000.047999981791 3953115.924999997020 60398.293506368 2024-03-29T07:02:38.950149+00:00 19993206.142000079155 29000000.004999998957 27869999.988000039011 3957022.072999998927 60398.293518027 2024-03-29T07:02:39.957524+00:00 19993206.136999960989 29000000.003000020981 27870000.037000060081 3952558.907000004780 60398.293529687 2024-03-29T07:02:40.964899+00:00 19993206.138000011444 28999999.988999959081 27869999.986999988556 3959367.928999990225 60398.293541156 2024-03-29T07:02:41.955907+00:00 19993206.139999989420 29000000.011000040919 27869999.954999919981 3960168.131000012159 60398.293552816 2024-03-29T07:02:42.963282+00:00 19993206.136000040919 29000000.026000000536 27870000.047000050545 3956661.986000000965 60398.293564286 2024-03-29T07:02:43.954289+00:00 19993206.138999938965 28999999.948000010103 27869999.921000000089 3951362.914999992121 60398.293575945 2024-03-29T07:02:44.961664+00:00 19993206.136000040919 28999999.986999999732 27870000.031999949366 3957100.156000018120 60398.293587421 2024-03-29T07:02:45.953167+00:00 19993206.138999938965 28999999.994999989867 27870000.004000071436 3951188.925999999046 60398.293599075 2024-03-29T07:02:46.960046+00:00 19993206.138999998569 29000000.030000019819 27870000.003000020981 3957012.012999982107 60398.293610550 2024-03-29T07:02:47.951550+00:00 19993206.138000000268 28999999.944999989122 27869999.991999980062 3953402.981999992859 60398.293622204 2024-03-29T07:02:48.958429+00:00 19993206.139000009745 29000000.058999989182 27870000.014999989420 3950940.886000006925 60398.293633863 2024-03-29T07:02:49.965804+00:00 19993206.135999999940 29000000.008000019938 27870000.019999980927 3955436.997999995947 60398.293645339 2024-03-29T07:02:50.957307+00:00 19993206.138999998569 28999999.995999988168 27869999.990000009537 3958451.178000003099 60398.293656993 2024-03-29T07:02:51.964187+00:00 19993206.136999990791 28999999.981999989599 27870000.049999948591 3958005.907999991905 60398.293668468 2024-03-29T07:02:52.955690+00:00 19993206.139000009745 29000000.004000011832 27869999.911000009626 3952572.067000002135 60398.293680122 2024-03-29T07:02:53.962569+00:00 19993206.142999980599 29000000.037000000477 27870000.039999999106 3952887.974000006914 60398.293691598 2024-03-29T07:02:54.954073+00:00 19993206.133999999613 28999999.994000021368 27870000.002000000328 3953172.953999996185 60398.293703252 2024-03-29T07:02:55.960951+00:00 19993206.138999998569 28999999.973999980837 27869999.938999999315 3955140.031000018120 60398.293714727 2024-03-29T07:02:56.952454+00:00 19993206.133000019938 29000000.000000000000 27870000.092000011355 3957483.972000002861 60398.293726387 2024-03-29T07:02:57.959830+00:00 19993206.143000010401 29000000.042999979109 27869999.971000000834 3953099.165999978781 60398.293737857 2024-03-29T07:02:58.950837+00:00 19993206.136999990791 28999999.966000020504 27870000.034000009298 3949415.886999994982 60398.293749516 2024-03-29T07:02:59.958212+00:00 19993206.136000011116 29000000.015999969095 27870000.003999978304 3953664.937000005972 60398.293761170 2024-03-29T07:03:00.965091+00:00 19993206.143999990076 28999999.986000001431 27869999.992000009865 3959058.018999993801 60398.293772646 2024-03-29T07:03:01.956595+00:00 19993206.136999960989 29000000.000000000000 27869999.935999989510 3949689.897000014782 60398.293784299 2024-03-29T07:03:02.963473+00:00 19993206.135000050068 28999999.988000039011 27870000.057000011206 3958563.129000008106 60398.293795775 2024-03-29T07:03:03.954977+00:00 19993206.136999960989 29000000.039999961853 27869999.981000009924 3952973.977999985218 60398.293807429 2024-03-29T07:03:04.961856+00:00 19993206.138000011444 28999999.921000000089 27869999.971999999136 3952884.953999996185 60398.293818905 2024-03-29T07:03:05.953359+00:00 19993206.138000011444 29000000.073000069708 27870000.002999961376 3950192.054000020027 60398.293830564 2024-03-29T07:03:06.960734+00:00 19993206.140999969095 28999999.967999938875 27870000.002000030130 3950920.928000003099 60398.293842034 2024-03-29T07:03:07.951742+00:00 19993206.138999998569 28999999.985000010580 27869999.999000009149 3953313.152999997139 60398.293853694 2024-03-29T07:03:08.959116+00:00 19993206.138000011444 29000000.014000058174 27870000.000000000000 3951052.997999995947 60398.293865163 2024-03-29T07:03:09.950124+00:00 19993206.133999999613 28999999.987999919802 27870000.000000000000 3956608.975999981165 60398.293876823 2024-03-29T07:03:10.957499+00:00 19993206.141000028700 29000000.037000060081 27870000.022999998182 3954906.917000025976 60398.293888477 2024-03-29T07:03:11.964378+00:00 19993206.136999960989 28999999.980999950320 27870000.013999938965 3953469.076999992132 60398.293899952 2024-03-29T07:03:12.955882+00:00 19993206.142000019550 28999999.999000068754 27869999.986999988556 3952841.960000007879 60398.293911612 2024-03-29T07:03:13.963257+00:00 19993206.133000019938 28999999.992999911308 27869999.993000030518 3954462.992999970913 60398.293923087 2024-03-29T07:03:14.954760+00:00 19993206.140999909490 29000000.022999998182 27870000.029999971390 3950870.004000008106 60398.293934741 2024-03-29T07:03:15.961639+00:00 19993206.139000058174 28999999.979000091553 27869999.951000090688 3951831.055999993812 60398.293946211 2024-03-29T07:03:16.952647+00:00 19993206.136000040919 28999999.984999898821 27870000.053999900818 3948799.928000032902 60398.293957870 2024-03-29T07:03:17.960022+00:00 19993206.139999989420 29000000.045000080019 27869999.988000039011 3954255.037999988068 60398.293969346 2024-03-29T07:03:18.951525+00:00 19993206.138000011444 28999999.942000031471 27869999.953999999911 3951372.907999991905 60398.293981000 2024-03-29T07:03:19.958404+00:00 19993206.136999960989 29000000.037000000477 27870000.036000009626 3955070.078000009060 60398.293992476 2024-03-29T07:03:20.949907+00:00 19993206.138000011444 28999999.993999999017 27869999.996999979019 3955006.963999987114 60398.294004129 2024-03-29T07:03:21.956787+00:00 19993206.138000011444 29000000.000000000000 27869999.985000010580 3955205.084999979008 60398.294015789 2024-03-29T07:03:22.964162+00:00 19993206.138999938965 28999999.969000000507 27870000.004999998957 3954750.902999997139 60398.294027265 2024-03-29T07:03:23.955665+00:00 19993206.134999990463 29000000.013999998569 27869999.995000001043 3946362.014000058174 60398.294038918 2024-03-29T07:03:24.962544+00:00 19993206.139000058174 29000000.002000000328 27869999.973999980837 3953961.082999945153 60398.294050388 2024-03-29T07:03:25.953551+00:00 19993206.136999960989 29000000.046000000089 27870000.081000089645 3950257.968000053894 60398.294062048 2024-03-29T07:03:26.960926+00:00 19993206.139999989420 28999999.977999988943 27869999.964999910444 3951182.893999993801 60398.294073523 2024-03-29T07:03:27.952429+00:00 19993206.139000058174 28999999.994000021368 27869999.973999980837 3951451.137999951839 60398.294085177 2024-03-29T07:03:28.959309+00:00 19993206.136000040919 28999999.981999959797 27870000.048000101000 3955091.856000006199 60398.294096653 2024-03-29T07:03:29.950812+00:00 19993206.141999959946 29000000.031000021845 27869999.962999939919 3960072.030000030994 60398.294108313 2024-03-29T07:03:30.958187+00:00 19993206.136000040919 28999999.975000020117 27869999.983000040054 3953852.189000010025 60398.294119966 2024-03-29T07:03:31.965066+00:00 19993206.137999888510 29000000.033999979496 27870000.004000000656 3953996.856000006199 60398.294131442 2024-03-29T07:03:32.956570+00:00 19993206.141000028700 29000000.003000020981 27870000.010999999940 3953218.942999958992 60398.294143096 2024-03-29T07:03:33.963449+00:00 19993206.134999990463 28999999.974999960512 27870000.035000000149 3955744.072000027169 60398.294154571 2024-03-29T07:03:34.954952+00:00 19993206.139999989420 29000000.004999998957 27869999.975999999791 3951347.967000008095 60398.294166225 2024-03-29T07:03:35.961831+00:00 19993206.134000059217 29000000.007000029087 27869999.989000011235 3952901.977999985218 60398.294177701 2024-03-29T07:03:36.953334+00:00 19993206.143000010401 29000000.022999998182 27870000.032000008970 3954783.056999980938 60398.294189354 2024-03-29T07:03:37.960213+00:00 19993206.133999940008 28999999.961999949068 27869999.933999989182 3952329.062000035774 60398.294200830 2024-03-29T07:03:38.951717+00:00 19993206.141000028700 29000000.019000049680 27870000.052999999374 3954192.973999977112 60398.294212484 2024-03-29T07:03:39.958596+00:00 19993206.136000040919 28999999.975999951363 27869999.958000000566 3958681.945999979973 60398.294223960 2024-03-29T07:03:40.950099+00:00 19993206.136999998242 28999999.986999988556 27869999.995999988168 3952323.939000010025 60398.294235619 2024-03-29T07:03:41.957474+00:00 19993206.142000000924 29000000.014000058174 27870000.050000008196 3950489.060999989975 60398.294247272 2024-03-29T07:03:42.964353+00:00 19993206.136999998242 29000000.011999960989 27869999.978999968618 3954523.034000039101 60398.294258743 2024-03-29T07:03:43.955361+00:00 19993206.136999990791 29000000.011000040919 27870000.016000028700 3951088.011999965180 60398.294270402 2024-03-29T07:03:44.962736+00:00 19993206.140000000596 28999999.985000010580 27869999.995999988168 3948106.998000026215 60398.294281878 2024-03-29T07:03:45.954239+00:00 19993206.133999999613 28999999.970000028610 27869999.987999979407 3952161.936999977101 60398.294293531 2024-03-29T07:03:46.961118+00:00 19993206.143000010401 29000000.028000000864 27869999.987000048161 3953489.998000026215 60398.294305007 2024-03-29T07:03:47.952622+00:00 19993206.136999990791 28999999.998999949545 27870000.000000000000 3952323.115000010002 60398.294316661 2024-03-29T07:03:48.959500+00:00 19993206.138000011444 28999999.971999999136 27870000.024999979883 3956079.975999950897 60398.294328136 2024-03-29T07:03:49.951004+00:00 19993206.138999998569 29000000.047000050545 27870000.026000019163 3954164.962000011932 60398.294339796 2024-03-29T07:03:50.958379+00:00 19993206.138999998569 28999999.981999989599 27869999.925000008196 3951767.004000008106 60398.294351266 2024-03-29T07:03:51.949385+00:00 19993206.136999990791 29000000.003999948502 27870000.044999960810 3951726.894999980927 60398.294362920 2024-03-29T07:03:52.956264+00:00 19993206.133999999613 29000000.024000048637 27870000.034000039101 3956775.086000024807 60398.294374579 2024-03-29T07:03:53.963641+00:00 19993206.142000019550 28999999.952999949455 27869999.936999920756 3954777.973999977112 60398.294386055 2024-03-29T07:03:54.955144+00:00 19993206.134999990463 29000000.052000049502 27870000.043000098318 3950597.032000004780 60398.294397708 2024-03-29T07:03:55.962023+00:00 19993206.138999998569 28999999.979999899864 27870000.023999929428 3953811.981000006199 60398.294409184 2024-03-29T07:03:56.953526+00:00 19993206.139999989420 28999999.964000001550 27869999.948000069708 3952057.003000020981 60398.294420838 2024-03-29T07:03:57.960405+00:00 19993206.137000020593 29000000.014000009745 27870000.009999990463 3950621.046999990940 60398.294432314 2024-03-29T07:03:58.951908+00:00 19993206.139999989420 29000000.017000000924 27869999.995000001043 3955745.008000016212 60398.294443973 2024-03-29T07:03:59.959284+00:00 19993206.134999990463 29000000.001999989152 27870000.026999950409 3953239.926999986172 60398.294455443 2024-03-29T07:04:00.950291+00:00 19993206.140999969095 29000000.000000011176 27869999.980000019073 3952574.924000024796 60398.294467103 2024-03-29T07:04:01.957666+00:00 19993206.136000040919 28999999.975999981165 27869999.998000029474 3952618.134999989998 60398.294478756 2024-03-29T07:04:02.964545+00:00 19993206.138999998569 29000000.034000009298 27869999.980999950320 3953183.967000008095 60398.294490232 2024-03-29T07:04:03.956049+00:00 19993206.136999960989 28999999.970999989659 27869999.998999949545 3954317.954999982845 60398.294501886 2024-03-29T07:04:04.962928+00:00 19993206.138000011444 29000000.005000028759 27869999.999000068754 3951903.018000007141 60398.294513362 2024-03-29T07:04:05.954431+00:00 19993206.138000011444 29000000.009999960661 27869999.991999980062 3955918.013000010978 60398.294525015 2024-03-29T07:04:06.961310+00:00 19993206.139000058174 29000000.001000050455 27870000.036999940872 3953346.987999976147 60398.294536491 2024-03-29T07:04:07.952813+00:00 19993206.137999888510 28999999.977999988943 27869999.984000090510 3954079.972000002861 60398.294548145 2024-03-29T07:04:08.959693+00:00 19993206.141000028700 29000000.019999980927 27869999.968999978155 3952547.097999989986 60398.294559620 2024-03-29T07:04:09.951196+00:00 19993206.134000059217 28999999.986000001431 27870000.054000020027 3957567.870000004768 60398.294571280 2024-03-29T07:04:10.958571+00:00 19993206.143000010401 29000000.008000019938 27870000.043000001460 3953388.124000012875 60398.294582750 2024-03-29T07:04:11.949578+00:00 19993206.135999921709 28999999.981999989599 27869999.949000000954 3954756.881999969017 60398.294594409 2024-03-29T07:04:12.956953+00:00 19993206.136000040919 29000000.005999978632 27869999.999000001699 3955768.055999993812 60398.294606063 2024-03-29T07:04:13.963833+00:00 19993206.138999938965 28999999.999000009149 27869999.978000000119 3957124.036000012886 60398.294617538 2024-03-29T07:04:14.955336+00:00 19993206.138000011444 28999999.996999979019 27870000.003000009805 3952351.995000004768 60398.294629198 2024-03-29T07:04:15.962711+00:00 19993206.140000101179 29000000.016000028700 27869999.991999980062 3955229.009000002872 60398.294640668 2024-03-29T07:04:16.953718+00:00 19993206.134999990463 29000000.021999958903 27869999.995000001043 3955865.993000030983 60398.294652327 2024-03-29T07:04:17.961093+00:00 19993206.141999959946 28999999.990000009537 27869999.992000009865 3952577.928999959957 60398.294663798 2024-03-29T07:04:18.952101+00:00 19993206.136999960989 29000000.004999998957 27870000.072000000626 3952441.027999997139 60398.294675457 2024-03-29T07:04:19.959476+00:00 19993206.136000040919 28999999.984000090510 27869999.951000008732 3950098.090000032913 60398.294686927 2024-03-29T07:04:20.950483+00:00 19993206.141999959946 29000000.004999998957 27870000.056999981403 3954071.857999979984 60398.294698586 2024-03-29T07:04:21.957858+00:00 19993206.134999990463 28999999.984999898821 27869999.940999981016 3947806.080000042915 60398.294710056 2024-03-29T07:04:22.948865+00:00 19993206.139999989420 29000000.014000058174 27870000.031000021845 3953918.049999951851 60398.294721716 2024-03-29T07:04:23.956241+00:00 19993206.136000040919 28999999.962000008672 27869999.897000011057 3952637.832000017166 60398.294733370 2024-03-29T07:04:24.963120+00:00 19993206.136999960989 29000000.028000000864 27870000.110000010580 3958055.149999976158 60398.294744845 2024-03-29T07:04:25.954623+00:00 19993206.141000028700 29000000.008000019938 27869999.992999970913 3951591.904999970924 60398.294756505 2024-03-29T07:04:26.961998+00:00 19993206.138000011444 28999999.995999928564 27870000.018999990076 3951012.131000041962 60398.294767975 2024-03-29T07:04:27.953005+00:00 19993206.136999960989 29000000.055999990553 27869999.998000029474 3954323.896999955177 60398.294779634 2024-03-29T07:04:28.960380+00:00 19993206.139000058174 28999999.957000020891 27869999.944999929518 3956773.007000089157 60398.294791104 2024-03-29T07:04:29.951388+00:00 19993206.138999938965 28999999.985000010580 27869999.995000001043 3950962.896999955177 60398.294802763 2024-03-29T07:04:30.958763+00:00 19993206.134999990463 28999999.996000051498 27870000.027000069618 3954814.093999981880 60398.294814234 2024-03-29T07:04:31.949770+00:00 19993206.140000101179 28999999.998999949545 27869999.962999939919 3952280.999000072014 60398.294825893 2024-03-29T07:04:32.957145+00:00 19993206.138999938965 29000000.027000069618 27870000.037000060081 3948950.005999923218 60398.294837369 2024-03-29T07:04:33.948649+00:00 19993206.136000040919 28999999.986999999732 27870000.003000020981 3956931.083999990951 60398.294849022 2024-03-29T07:04:34.955528+00:00 19993206.142000000924 29000000.011999998242 27870000.019999980927 3952060.860000013839 60398.294860682 2024-03-29T07:04:35.962903+00:00 19993206.135000001639 28999999.983999989927 27869999.944999929518 3956856.092000008095 60398.294872152 2024-03-29T07:04:36.953910+00:00 19993206.136999998242 29000000.021999999881 27870000.014000058174 3956130.986999989022 60398.294883811 2024-03-29T07:04:37.961285+00:00 19993206.140000000596 28999999.981000009924 27870000.023999929428 3951249.983000040054 60398.294895281 2024-03-29T07:04:38.952293+00:00 19993206.135000009090 29000000.022000011057 27869999.981000069529 3954281.958999990951 60398.294906940 2024-03-29T07:04:39.959668+00:00 19993206.139999989420 28999999.982999980450 27869999.988000039011 3952416.062999964226 60398.294918416 2024-03-29T07:04:40.951171+00:00 19993206.138000011444 29000000.011999990791 27870000.016999959946 3950760.986000061035 60398.294930070 2024-03-29T07:04:41.958050+00:00 19993206.139999989420 28999999.995000001043 27870000.034999970347 3949992.027999997139 60398.294941545 2024-03-29T07:04:42.949553+00:00 19993206.136000011116 28999999.995000030845 27870000.039000030607 3954512.004999995232 60398.294953200 2024-03-29T07:04:43.956432+00:00 19993206.140000019222 28999999.980999950320 27869999.873999949545 3955126.044999957085 60398.294964859 2024-03-29T07:04:44.963808+00:00 19993206.136999990791 29000000.036000009626 27870000.062000039965 3952114.011000037193 60398.294976335 2024-03-29T07:04:45.955311+00:00 19993206.136999990791 28999999.974000040442 27869999.996000051498 3956850.914999961853 60398.294987988 2024-03-29T07:04:46.962190+00:00 19993206.140000019222 29000000.010999981314 27870000.008999940008 3953541.990000010002 60398.294999464 2024-03-29T07:04:47.953693+00:00 19993206.136999960989 29000000.014999989420 27869999.995000001043 3953280.009000062943 60398.295011118 2024-03-29T07:04:48.960573+00:00 19993206.138999998569 28999999.995000001043 27870000.046000000089 3956633.035999894142 60398.295022593 2024-03-29T07:04:49.952076+00:00 19993206.142000019550 28999999.980000019073 27869999.945999998599 3949599.990000010002 60398.295034253 2024-03-29T07:04:50.959451+00:00 19993206.133999999613 28999999.988999959081 27870000.026000000536 3952517.925999999046 60398.295045723 2024-03-29T07:04:51.950458+00:00 19993206.140999969095 28999999.987000048161 27869999.952999990433 3956436.199000000954 60398.295057382 2024-03-29T07:04:52.957833+00:00 19993206.133000019938 29000000.006999969482 27869999.986999999732 3951599.861999989022 60398.295068853 2024-03-29T07:04:53.948841+00:00 19993206.138999998569 29000000.016000028700 27870000.072999980301 3956369.038000106812 60398.295080512 2024-03-29T07:04:54.956216+00:00 19993206.138999998569 28999999.990999940783 27869999.911000009626 3946522.841999887954 60398.295092165 2024-03-29T07:04:55.963095+00:00 19993206.138999998569 28999999.985000010580 27870000.032999988645 3952489.123000026215 60398.295103641 2024-03-29T07:04:56.954598+00:00 19993206.138000011444 28999999.993000030518 27870000.031000021845 3950049.035000085831 60398.295115295 2024-03-29T07:04:57.961477+00:00 19993206.138000011444 29000000.034000039101 27869999.984999980778 3954346.018999934196 60398.295126771 2024-03-29T07:04:58.952980+00:00 19993206.138999998569 28999999.983999971300 27870000.022999998182 3955289.906000018120 60398.295138430 2024-03-29T07:04:59.960355+00:00 19993206.135999981314 29000000.023999929428 27869999.958999991417 3953068.029000043869 60398.295149900 2024-03-29T07:05:00.951363+00:00 19993206.141999959946 28999999.981000069529 27870000.065999981016 3950396.996999979019 60398.295161559 2024-03-29T07:05:01.958738+00:00 19993206.136000040919 29000000.001000050455 27869999.950000051409 3950989.967999935150 60398.295173029 2024-03-29T07:05:02.949745+00:00 19993206.136000040919 29000000.000999931246 27869999.991000000387 3951525.042999982834 60398.295184689 2024-03-29T07:05:03.957121+00:00 19993206.141000028700 29000000.014999989420 27870000.018000010401 3952736.071000099182 60398.295196164 2024-03-29T07:05:04.948624+00:00 19993206.135999921709 29000000.004999998957 27869999.983999971300 3952032.934999942780 60398.295207818 2024-03-29T07:05:05.955503+00:00 19993206.137000080198 28999999.985000010580 27870000.026000019163 3955845.024000049103 60398.295219478 2024-03-29T07:05:06.962878+00:00 19993206.137999888510 29000000.001999970526 27869999.995000001043 3951531.003999948967 60398.295230953 2024-03-29T07:05:07.954381+00:00 19993206.138000011444 28999999.979000091553 27869999.965999960899 3953472.820000051986 60398.295242607 2024-03-29T07:05:08.961260+00:00 19993206.142000079155 29000000.002999901772 27870000.017000079155 3953464.163999915123 60398.295254083 2024-03-29T07:05:09.952764+00:00 19993206.135999921709 29000000.001000050455 27870000.047999981791 3955328.012000083923 60398.295265737 2024-03-29T07:05:10.959643+00:00 19993206.139999989420 29000000.008000001311 27869999.985000010580 3951635.955999969970 60398.295277212 2024-03-29T07:05:11.951146+00:00 19993206.137000080198 29000000.026999998838 27870000.007999900728 3961940.006000041962 60398.295288866 2024-03-29T07:05:12.958024+00:00 19993206.136999960989 28999999.995999988168 27869999.984000090510 3952270.123999952804 60398.295300342 2024-03-29T07:05:13.949528+00:00 19993206.141000028700 28999999.976000010967 27870000.013000011444 3956184.904999970924 60398.295312001 2024-03-29T07:05:14.956904+00:00 19993206.133999940008 28999999.983999978751 27869999.958999991417 3953440.963000059128 60398.295323471 2024-03-29T07:05:15.947911+00:00 19993206.139999989420 29000000.024000018835 27869999.996999979019 3953318.972999929916 60398.295335131 2024-03-29T07:05:16.955286+00:00 19993206.136000040919 29000000.000999990851 27870000.022999998182 3955945.074000000954 60398.295346784 2024-03-29T07:05:17.962165+00:00 19993206.141999959946 29000000.015000019222 27870000.016999959946 3957517.973999977112 60398.295358260 2024-03-29T07:05:18.953668+00:00 19993206.138000011444 29000000.003999978304 27869999.983000040054 3953887.984000086784 60398.295369919 2024-03-29T07:05:19.961043+00:00 19993206.134999990463 28999999.996000021696 27870000.026000019163 3952654.089999914169 60398.295381390 2024-03-29T07:05:20.952051+00:00 19993206.140000101179 28999999.958999991417 27869999.983999971300 3951175.917000054847 60398.295393049 2024-03-29T07:05:21.959426+00:00 19993206.135999921709 29000000.026000019163 27869999.980999950320 3947690.027999997139 60398.295404519 2024-03-29T07:05:22.950433+00:00 19993206.139000058174 28999999.981999989599 27869999.985000010580 3951068.985000013839 60398.295416178 2024-03-29T07:05:23.957808+00:00 19993206.139999989420 29000000.023999989033 27870000.045000080019 3951905.986999989022 60398.295427648 2024-03-29T07:05:24.948815+00:00 19993206.138000011444 28999999.971000019461 27869999.918999910355 3956767.057000041008 60398.295439308 2024-03-29T07:05:25.956190+00:00 19993206.138000011444 29000000.026999950409 27870000.078000068665 3951296.919999957085 60398.295450783 2024-03-29T07:05:26.947693+00:00 19993206.133999940008 28999999.941000040621 27869999.914000030607 3951314.978999971878 60398.295462437 2024-03-29T07:05:27.954573+00:00 19993206.142999999225 29000000.046999990940 27870000.078999999911 3957520.080999969970 60398.295474097 2024-03-29T07:05:28.961948+00:00 19993206.135999999940 29000000.011999960989 27870000.013000000268 3954313.931000113022 60398.295485572 2024-03-29T07:05:29.953452+00:00 19993206.138000000268 28999999.986999988556 27869999.947999998927 3956158.046999930870 60398.295497226 2024-03-29T07:05:30.960331+00:00 19993206.142000000924 29000000.001000050455 27870000.009999990463 3954764.968000053894 60398.295508702 2024-03-29T07:05:31.951834+00:00 19993206.133000001311 28999999.973000049591 27869999.996000010520 3954695.902999997139 60398.295520355 2024-03-29T07:05:32.958713+00:00 19993206.140999998897 29000000.023999929428 27869999.984999980778 3953036.115999937057 60398.295531831 2024-03-29T07:05:33.950216+00:00 19993206.138000000268 29000000.011000040919 27870000.022000011057 3958200.111000061035 60398.295543491 2024-03-29T07:05:34.957591+00:00 19993206.136999990791 29000000.013999938965 27870000.041000008583 3961400.816999911796 60398.295554961 2024-03-29T07:05:35.948599+00:00 19993206.136999990791 28999999.986999988556 27870000.021000001580 3955066.167000054847 60398.295566620 2024-03-29T07:05:36.955974+00:00 19993206.138999998569 28999999.981000069529 27869999.936999980360 3956090.949000000954 60398.295578274 2024-03-29T07:05:37.962853+00:00 19993206.143000010401 29000000.021999958903 27870000.003000020981 3955490.000000000000 60398.295589750 2024-03-29T07:05:38.954356+00:00 19993206.131999999285 29000000.014000058174 27869999.996999979019 3958319.998000026215 60398.295601403 2024-03-29T07:05:39.961235+00:00 19993206.138999998569 28999999.980000019073 27870000.003000020981 3954286.899999976158 60398.295612879 2024-03-29T07:05:40.952738+00:00 19993206.139000028372 28999999.985999941826 27870000.004000011832 3954737.014999986161 60398.295624533 2024-03-29T07:05:41.959618+00:00 19993206.135999981314 29000000.003000020981 27870000.006999969482 3952289.121999979019 60398.295636008 2024-03-29T07:05:42.951121+00:00 19993206.138999998569 28999999.975999951363 27869999.975000020117 3953040.940999985207 60398.295647668 2024-03-29T07:05:43.958496+00:00 19993206.137000020593 29000000.028000000864 27870000.041999999434 3955758.054000020027 60398.295659138 2024-03-29T07:05:44.949504+00:00 19993206.143000010401 29000000.012000080198 27869999.967999991030 3956498.891000031959 60398.295670797 2024-03-29T07:05:45.956879+00:00 19993206.134999990463 28999999.983999971300 27870000.015000049025 3957172.093999981880 60398.295682267 2024-03-29T07:05:46.947886+00:00 19993206.137999951839 29000000.054999951273 27870000.039999961853 3957411.011999965180 60398.295693927 2024-03-29T07:05:47.955261+00:00 19993206.141000028700 28999999.989999998361 27869999.993000030518 3960112.851000071038 60398.295705580 2024-03-29T07:05:48.962140+00:00 19993206.133999999613 28999999.975999999791 27869999.959999918938 3952535.995000004768 60398.295717056 2024-03-29T07:05:49.953643+00:00 19993206.140999969095 28999999.971999999136 27869999.946000099182 3956779.065999985207 60398.295728710 2024-03-29T07:05:50.960523+00:00 19993206.134999990463 29000000.003000009805 27870000.031999949366 3956503.065999985207 60398.295740185 2024-03-29T07:05:51.952026+00:00 19993206.140000049025 29000000.011000011116 27870000.006000038236 3959398.947000027169 60398.295751845 2024-03-29T07:05:52.959401+00:00 19993206.138000011444 28999999.994999971241 27869999.985999941826 3961434.054000020027 60398.295763315 2024-03-29T07:05:53.950408+00:00 19993206.137999951839 29000000.022999998182 27870000.075000051409 3954227.024999976158 60398.295774974 2024-03-29T07:05:54.957783+00:00 19993206.142000079155 29000000.006000008434 27869999.953999999911 3953093.983999968041 60398.295786444 2024-03-29T07:05:55.948790+00:00 19993206.133999940008 28999999.988999988884 27869999.971999999136 3952167.639999986161 60398.295798104 2024-03-29T07:05:56.956165+00:00 19993206.138999938965 28999999.953999999911 27870000.026000019163 3959366.310000061989 60398.295809573 2024-03-29T07:05:57.947173+00:00 19993206.137000080198 29000000.032000008970 27869999.972999930382 3956485.995000004768 60398.295821233 2024-03-29T07:05:58.954548+00:00 19993206.143000010401 28999999.991999980062 27870000.060999989510 3960390.929999948014 60398.295832893 2024-03-29T07:05:59.961923+00:00 19993206.136999960989 28999999.998000029474 27869999.978999968618 3957114.026000022888 60398.295844363 2024-03-29T07:06:00.952931+00:00 19993206.136000040919 29000000.055000010878 27870000.046000000089 3959128.036000012886 60398.295856022 2024-03-29T07:06:01.960306+00:00 19993206.138999938965 28999999.974999960512 27869999.943000078201 3956597.970000029076 60398.295867498 2024-03-29T07:06:02.951809+00:00 19993206.137000080198 29000000.022999998182 27870000.041000008583 3956525.033999919891 60398.295879152 2024-03-29T07:06:03.958687+00:00 19993206.139999989420 28999999.967000011355 27869999.977000001818 3947741.067000031006 60398.295890621 2024-03-29T07:06:04.949695+00:00 19993206.134999990463 28999999.961000028998 27869999.981999989599 3958591.975000023842 60398.295902281 2024-03-29T07:06:05.957070+00:00 19993206.138000011444 29000000.037999991328 27870000.004999998957 3953383.006999969017 60398.295913757 2024-03-29T07:06:06.948574+00:00 19993206.138999938965 28999999.993999961764 27869999.962999999523 3953886.962000011932 60398.295925410 2024-03-29T07:06:07.955452+00:00 19993206.138000011444 29000000.003000020981 27870000.007000010461 3955394.986999989022 60398.295936886 2024-03-29T07:06:08.946956+00:00 19993206.139999989420 29000000.022000070661 27870000.045999988914 3953550.057999968994 60398.295948545 2024-03-29T07:06:09.954331+00:00 19993206.136999960989 28999999.968999978155 27869999.960999999195 3956195.912999988068 60398.295960199 2024-03-29T07:06:10.961211+00:00 19993206.137000080198 28999999.997999910265 27870000.045000020415 3954362.981999992859 60398.295971675 2024-03-29T07:06:11.952713+00:00 19993206.139999989420 28999999.993000030518 27869999.969999998808 3955381.094000101089 60398.295983328 2024-03-29T07:06:12.959593+00:00 19993206.136000040919 28999999.981000069529 27869999.975999981165 3952152.005999923218 60398.295994804 2024-03-29T07:06:13.951096+00:00 19993206.143000010401 29000000.048999909312 27870000.019000019878 3953989.962000011932 60398.296006458 2024-03-29T07:06:14.957975+00:00 19993206.130999919027 28999999.979000091553 27870000.028999980539 3958131.955000042915 60398.296017934 2024-03-29T07:06:15.949479+00:00 19993206.141000028700 28999999.993999961764 27869999.976000010967 3954472.021999955177 60398.296029587 2024-03-29T07:06:16.956357+00:00 19993206.141000028700 29000000.001999970526 27870000.024999979883 3955919.055999993812 60398.296041063 2024-03-29T07:06:17.947861+00:00 19993206.133999940008 29000000.037000060081 27869999.946000039577 3958137.911000012886 60398.296052723 2024-03-29T07:06:18.955236+00:00 19993206.139999989420 28999999.975999951363 27869999.989999949932 3955064.009999989998 60398.296064376 2024-03-29T07:06:19.962115+00:00 19993206.134000059217 29000000.009000059217 27870000.019000049680 3952323.986999989022 60398.296075852 2024-03-29T07:06:20.953618+00:00 19993206.141999959946 28999999.957000020891 27869999.991999980062 3956443.994000076782 60398.296087506 2024-03-29T07:06:21.960498+00:00 19993206.138000000268 29000000.001999970526 27870000.065999981016 3955397.075999975204 60398.296098982 2024-03-29T07:06:22.952001+00:00 19993206.138999998569 29000000.057999968529 27869999.971999999136 3956459.953999996185 60398.296110641 2024-03-29T07:06:23.959376+00:00 19993206.139000009745 28999999.973999980837 27870000.010999981314 3954485.949999928009 60398.296122111 2024-03-29T07:06:24.950383+00:00 19993206.135999988765 28999999.973000001162 27870000.026000078768 3953796.111000061035 60398.296133771 2024-03-29T07:06:25.957759+00:00 19993206.138999998569 29000000.024000000209 27869999.969999909401 3952196.914000033867 60398.296145240 2024-03-29T07:06:26.948766+00:00 19993206.137000009418 29000000.006000000983 27869999.980000019073 3956365.085999966133 60398.296156900 2024-03-29T07:06:27.956141+00:00 19993206.137999981642 28999999.945000011474 27869999.980000019073 3954319.967000008095 60398.296168370 2024-03-29T07:06:28.947148+00:00 19993206.140000019222 29000000.011999979615 27870000.031000021845 3953563.026000022888 60398.296180029 2024-03-29T07:06:29.954523+00:00 19993206.136000011116 29000000.019000019878 27869999.985000010580 3956160.036999940872 60398.296191689 2024-03-29T07:06:30.961898+00:00 19993206.142999980599 29000000.024999979883 27870000.046999931335 3955354.986000061035 60398.296203159 2024-03-29T07:06:31.952906+00:00 19993206.136000011116 29000000.022000011057 27870000.024999979883 3954752.963999987114 60398.296214818 2024-03-29T07:06:32.960281+00:00 19993206.136000011116 28999999.965999990702 27869999.883000019938 3959657.044000030030 60398.296226288 2024-03-29T07:06:33.951288+00:00 19993206.138999998569 28999999.989999979734 27870000.042000059038 3955663.987999916077 60398.296237947 2024-03-29T07:06:34.958663+00:00 19993206.134999990463 29000000.008999999613 27869999.957999940962 3961432.994000076782 60398.296249418 2024-03-29T07:06:35.949670+00:00 19993206.142000019550 29000000.022999998182 27870000.046000000089 3958110.829999924172 60398.296261077 2024-03-29T07:06:36.957046+00:00 19993206.135999981314 28999999.988000039011 27870000.047999981791 3956506.146000028122 60398.296272547 2024-03-29T07:06:37.948053+00:00 19993206.141000028700 29000000.013999998569 27869999.962000008672 3958643.039000033867 60398.296284206 2024-03-29T07:06:38.955428+00:00 19993206.133999999613 28999999.985000010580 27869999.963999990374 3960926.831999999937 60398.296295676 2024-03-29T07:06:39.946435+00:00 19993206.139999989420 29000000.016999959946 27870000.035000089556 3954201.102999999188 60398.296307336 2024-03-29T07:06:40.953810+00:00 19993206.138999998569 28999999.974000040442 27869999.998000029474 3957410.019000000786 60398.296318995 2024-03-29T07:06:41.961186+00:00 19993206.133999999613 29000000.008999999613 27870000.001999970526 3953948.011999997776 60398.296330465 2024-03-29T07:06:42.952193+00:00 19993206.141999959946 28999999.986999988556 27870000.004999998957 3952668.993000001181 60398.296342125 2024-03-29T07:06:43.959568+00:00 19993206.137000020593 28999999.988000039011 27870000.004999998957 3954088.921999997925 60398.296353600 2024-03-29T07:06:44.951071+00:00 19993206.139999989420 29000000.055999990553 27870000.008000001311 3956813.148000001907 60398.296365254 2024-03-29T07:06:45.957950+00:00 19993206.136000040919 28999999.960999969393 27869999.951999999583 3954063.843999996781 60398.296376730 2024-03-29T07:06:46.949453+00:00 19993206.139999989420 28999999.985999941826 27869999.980000000447 3952793.097000002861 60398.296388383 2024-03-29T07:06:47.956333+00:00 19993206.136999960989 29000000.003000020981 27870000.061000000685 3947327.001999997068 60398.296399859 2024-03-29T07:06:48.947836+00:00 19993206.136000040919 29000000.008000019938 27869999.988999988884 3952752.974000006914 60398.296411518 2024-03-29T07:06:49.955211+00:00 19993206.143000010401 29000000.000000000000 27870000.032999988645 3953790.979999997187 60398.296422989 2024-03-29T07:06:50.946218+00:00 19993206.134999990463 29000000.004000071436 27869999.976000010967 3951381.134000002872 60398.296434648 2024-03-29T07:06:51.953594+00:00 19993206.138999938965 28999999.975999951363 27869999.955000009388 3956407.959999992978 60398.296446302 2024-03-29T07:06:52.960472+00:00 19993206.137000080198 29000000.024000048637 27870000.023999989033 3952845.833000003826 60398.296457778 2024-03-29T07:06:53.951976+00:00 19993206.135999921709 28999999.991999980062 27870000.000000000000 3955515.078999996185 60398.296469431 2024-03-29T07:06:54.958855+00:00 19993206.143000010401 29000000.046000000089 27870000.026000019163 3956638.047999999952 60398.296480907 2024-03-29T07:06:55.950358+00:00 19993206.134000059217 28999999.988999959081 27870000.005999978632 3948741.945000008214 60398.296492566 2024-03-29T07:06:56.957734+00:00 19993206.139999989420 28999999.978999968618 27869999.992999970913 3956917.047999992967 60398.296504037 2024-03-29T07:06:57.948741+00:00 19993206.139999989420 29000000.022000070661 27870000.018000010401 3952973.958000003826 60398.296515696 2024-03-29T07:06:58.956116+00:00 19993206.136999960989 28999999.942999958992 27869999.952000018209 3954127.998999997973 60398.296527166 2024-03-29T07:06:59.947123+00:00 19993206.140000101179 29000000.052999969572 27870000.046999990940 3955147.030000001192 60398.296538825 2024-03-29T07:07:00.954498+00:00 19993206.133999940008 29000000.004999998957 27869999.986999988556 3953245.010999992024 60398.296550479 2024-03-29T07:07:01.961378+00:00 19993206.139999989420 28999999.989999998361 27869999.999000009149 3955330.013999999035 60398.296561955 2024-03-29T07:07:02.952881+00:00 19993206.136999960989 28999999.949000000954 27869999.946999970824 3959288.014000013005 60398.296573608 2024-03-29T07:07:03.959760+00:00 19993206.138000011444 29000000.028000000864 27870000.075000051409 3957323.968999996781 60398.296585084 2024-03-29T07:07:04.951263+00:00 19993206.139999989420 29000000.006999999285 27869999.926999930292 3955202.027999997139 60398.296596738 2024-03-29T07:07:05.958142+00:00 19993206.137000080198 29000000.001999989152 27870000.048000101000 3955783.932999997865 60398.296608213 2024-03-29T07:07:06.949645+00:00 19993206.139999989420 29000000.002000000328 27869999.982999920845 3953232.062000005972 60398.296619873 2024-03-29T07:07:07.957020+00:00 19993206.136000040919 28999999.978999998420 27869999.965000029653 3956385.941000000108 60398.296631343 2024-03-29T07:07:08.948028+00:00 19993206.138999938965 29000000.021000001580 27870000.016999959946 3959614.087999999989 60398.296643002 2024-03-29T07:07:09.955403+00:00 19993206.138000011444 28999999.995000001043 27870000.034000039101 3958516.847000002861 60398.296654472 2024-03-29T07:07:10.946410+00:00 19993206.136000040919 28999999.960000008345 27869999.914000030607 3952542.031999989878 60398.296666132 2024-03-29T07:07:11.953785+00:00 19993206.140999909490 29000000.048999968916 27870000.078999999911 3955143.969000012148 60398.296677785 2024-03-29T07:07:12.960665+00:00 19993206.136000040919 28999999.979000028223 27869999.977999929339 3952318.106999992859 60398.296689261 2024-03-29T07:07:13.952168+00:00 19993206.139999989420 29000000.008000019938 27870000.024000048637 3957182.951999992132 60398.296700921 2024-03-29T07:07:14.959543+00:00 19993206.134999990463 28999999.991000000387 27870000.044000029564 3953518.020000011194 60398.296712391 2024-03-29T07:07:15.950550+00:00 19993206.140000000596 29000000.046000000089 27869999.955999970436 3956220.037000000011 60398.296724050 2024-03-29T07:07:16.957924+00:00 19993206.138999998569 28999999.991999980062 27869999.965999960899 3956224.958999990951 60398.296735526 2024-03-29T07:07:17.949429+00:00 19993206.135000009090 28999999.991000000387 27870000.047000050545 3950535.067000002135 60398.296747180 2024-03-29T07:07:18.956308+00:00 19993206.142999991775 28999999.995999988168 27869999.995000001043 3953438.884999989998 60398.296758655 2024-03-29T07:07:19.947811+00:00 19993206.135000009090 28999999.967000011355 27869999.965000029653 3953554.013999999035 60398.296770315 2024-03-29T07:07:20.955186+00:00 19993206.138999998569 29000000.039999961853 27869999.993999961764 3952630.025000005960 60398.296781785 2024-03-29T07:07:21.946193+00:00 19993206.138999998569 29000000.008000019938 27870000.000000000000 3951782.018999993801 60398.296793444 2024-03-29T07:07:22.953569+00:00 19993206.136000011116 28999999.976000070572 27870000.067999958992 3955022.982000023127 60398.296805098 2024-03-29T07:07:23.960447+00:00 19993206.143000010401 28999999.968999978155 27869999.971999999136 3950470.993000001181 60398.296816573 2024-03-29T07:07:24.951951+00:00 19993206.132999990135 29000000.015999909490 27869999.982000008225 3951610.078999996185 60398.296828227 2024-03-29T07:07:25.958830+00:00 19993206.140999998897 29000000.029000040144 27870000.050000000745 3947734.995999991894 60398.296839703 2024-03-29T07:07:26.950333+00:00 19993206.134999990463 28999999.986999988556 27869999.942000001669 3951983.949000000954 60398.296851362 2024-03-29T07:07:27.957708+00:00 19993206.137999981642 29000000.021000031382 27870000.037999991328 3956253.988000005018 60398.296862838 2024-03-29T07:07:28.949212+00:00 19993206.141000028700 28999999.967000011355 27869999.969999998808 3947526.016000003088 60398.296874492 2024-03-29T07:07:29.956091+00:00 19993206.134999990463 28999999.998999949545 27869999.978999998420 3952990.937999994028 60398.296885967 2024-03-29T07:07:30.947594+00:00 19993206.139999989420 29000000.006000038236 27870000.015999998897 3949063.067000002135 60398.296897621 2024-03-29T07:07:31.954473+00:00 19993206.136000040919 29000000.003000020981 27870000.040999978781 3956733.969999998808 60398.296909097 2024-03-29T07:07:32.945977+00:00 19993206.138000011444 29000000.028000000864 27869999.978000041097 3948988.962999999989 60398.296920756 2024-03-29T07:07:33.953352+00:00 19993206.142999950796 28999999.977000001818 27869999.986999988556 3953304.006000012159 60398.296932410 2024-03-29T07:07:34.960231+00:00 19993206.133000019938 28999999.996999979019 27869999.968999978155 3957309.122999995947 60398.296943886 2024-03-29T07:07:35.951734+00:00 19993206.144999980927 29000000.001999970526 27870000.069999989122 3957918.855999975931 60398.296955539 2024-03-29T07:07:36.958613+00:00 19993206.133999999613 28999999.985000010580 27869999.947000030428 3957526.045000017155 60398.296967015 2024-03-29T07:07:37.950116+00:00 19993206.138999998569 29000000.037000060081 27870000.023999989033 3958581.923000007868 60398.296978669 2024-03-29T07:07:38.956996+00:00 19993206.137000020593 28999999.958000000566 27869999.996999979019 3952435.090999991167 60398.296990145 2024-03-29T07:07:39.948499+00:00 19993206.137000020593 29000000.022999998182 27869999.988000039011 3947473.991999983788 60398.297001804 2024-03-29T07:07:40.955874+00:00 19993206.140999969095 28999999.967000011355 27869999.955999970436 3954559.023000001907 60398.297013274 2024-03-29T07:07:41.946881+00:00 19993206.134999990463 29000000.055999990553 27870000.093000050634 3959401.031000018120 60398.297024934 2024-03-29T07:07:42.954256+00:00 19993206.141000028700 28999999.991000000387 27869999.952000018209 3955214.993000001181 60398.297036404 2024-03-29T07:07:43.945264+00:00 19993206.139999989420 29000000.018999990076 27870000.046999931335 3950727.875999987125 60398.297048063 2024-03-29T07:07:44.952639+00:00 19993206.133000019938 28999999.936000019312 27869999.971999999136 3951081.115000010002 60398.297059717 2024-03-29T07:07:45.959518+00:00 19993206.141999959946 29000000.044999990612 27870000.022999998182 3957251.001000016928 60398.297071192 2024-03-29T07:07:46.951021+00:00 19993206.134000059217 28999999.976000010967 27869999.965000029653 3951790.005999981891 60398.297082846 2024-03-29T07:07:47.957900+00:00 19993206.145999908447 28999999.991999980062 27869999.970999959856 3954464.018999993801 60398.297094322 2024-03-29T07:07:48.949404+00:00 19993206.132000088692 29000000.013999998569 27870000.018000010401 3948761.938000022899 60398.297105975 2024-03-29T07:07:49.956283+00:00 19993206.138999938965 29000000.016000028700 27870000.004999998957 3961745.041999996174 60398.297117451 2024-03-29T07:07:50.947786+00:00 19993206.139000058174 28999999.987999979407 27869999.985000010580 3954355.960999966133 60398.297129105 2024-03-29T07:07:51.954665+00:00 19993206.135999921709 29000000.013999998569 27870000.034999970347 3952004.013999999035 60398.297140581 2024-03-29T07:07:52.946169+00:00 19993206.139000058174 28999999.995999988168 27870000.031000021845 3952715.013000010978 60398.297152240 2024-03-29T07:07:53.953544+00:00 19993206.134999990463 28999999.986999988556 27869999.922000050545 3952053.888000010978 60398.297163900 2024-03-29T07:07:54.960919+00:00 19993206.141000028700 29000000.053000029176 27870000.064999941736 3954644.135999978054 60398.297175369 2024-03-29T07:07:55.951926+00:00 19993206.139999989420 28999999.953999999911 27869999.960000038147 3954225.037000000011 60398.297187029 2024-03-29T07:07:56.959301+00:00 19993206.134999990463 28999999.984999950975 27869999.983999971300 3951226.930999993812 60398.297198499 2024-03-29T07:07:57.950308+00:00 19993206.143000010401 28999999.994000080973 27869999.981000069529 3955475.950000048149 60398.297210158 2024-03-29T07:07:58.957684+00:00 19993206.136000040919 29000000.013999938965 27870000.020999908447 3955742.050999999046 60398.297221628 2024-03-29T07:07:59.948691+00:00 19993206.136999960989 29000000.034000039101 27870000.049000021070 3955669.930000007153 60398.297233288 2024-03-29T07:08:00.956066+00:00 19993206.138999938965 28999999.962000008672 27870000.004000071436 3953519.049999951851 60398.297244763 2024-03-29T07:08:01.947569+00:00 19993206.138000011444 29000000.004999998957 27869999.975999999791 3955561.930999993812 60398.297256417 2024-03-29T07:08:02.954449+00:00 19993206.139000058174 28999999.975999951363 27869999.973000001162 3952044.156000018120 60398.297267893 2024-03-29T07:08:03.945952+00:00 19993206.134999990463 29000000.014999989420 27870000.030000001192 3950936.937000035774 60398.297279547 2024-03-29T07:08:04.952831+00:00 19993206.138999938965 29000000.001000050455 27869999.982999999076 3959286.033999979030 60398.297291206 2024-03-29T07:08:05.960206+00:00 19993206.139000058174 28999999.985000010580 27870000.023999989033 3953241.944000006188 60398.297302676 2024-03-29T07:08:06.951213+00:00 19993206.138000011444 29000000.044999960810 27870000.030000001192 3956737.046000003815 60398.297314336 2024-03-29T07:08:07.958588+00:00 19993206.138000011444 28999999.958999991417 27869999.951000008732 3956674.950999975204 60398.297325811 2024-03-29T07:08:08.950092+00:00 19993206.136999998242 29000000.006000038236 27870000.002000000328 3958822.004000008106 60398.297337465 2024-03-29T07:08:09.956972+00:00 19993206.138999998569 29000000.003999948502 27869999.974999990314 3954873.973999977112 60398.297348941 2024-03-29T07:08:10.948473+00:00 19993206.135999999940 28999999.998000029474 27870000.063000019640 3952737.100000023842 60398.297360594 2024-03-29T07:08:11.955353+00:00 19993206.138999998569 28999999.991999980062 27869999.969999969006 3951014.936999977101 60398.297372070 2024-03-29T07:08:12.946857+00:00 19993206.140999998897 28999999.990000009537 27869999.946000039577 3952420.995000004768 60398.297383729 2024-03-29T07:08:13.954232+00:00 19993206.135000009090 29000000.022999998182 27870000.047999981791 3953004.064000010025 60398.297395200 2024-03-29T07:08:14.945239+00:00 19993206.140999998897 28999999.996000051498 27869999.972999989986 3951391.000999987125 60398.297406859 2024-03-29T07:08:15.952614+00:00 19993206.136000011116 29000000.026000000536 27870000.004000011832 3954960.976000010967 60398.297418512 2024-03-29T07:08:16.959493+00:00 19993206.138999998569 28999999.969999998808 27870000.021000031382 3953141.937000035774 60398.297429988 2024-03-29T07:08:17.950996+00:00 19993206.135999981314 28999999.983000010252 27870000.001999970526 3951796.092999995220 60398.297441642 2024-03-29T07:08:18.957876+00:00 19993206.138999998569 29000000.028999999166 27869999.989000018686 3947561.995000004768 60398.297453118 2024-03-29T07:08:19.949379+00:00 19993206.142000019550 28999999.989000011235 27870000.014999929816 3949425.946999967098 60398.297464777 2024-03-29T07:08:20.956754+00:00 19993206.135999981314 29000000.024999979883 27870000.048000101000 3948182.898999989033 60398.297476247 2024-03-29T07:08:21.947761+00:00 19993206.138000011444 28999999.948000010103 27869999.924999948591 3951364.082000017166 60398.297487907 2024-03-29T07:08:22.955136+00:00 19993206.135999981314 29000000.088999990374 27870000.072999950498 3949673.031000018120 60398.297499377 2024-03-29T07:08:23.946144+00:00 19993206.138999998569 28999999.947000000626 27869999.980000019073 3951540.962999999989 60398.297511036 2024-03-29T07:08:24.953519+00:00 19993206.138999998569 28999999.983000010252 27869999.976000070572 3952088.083000003826 60398.297522506 2024-03-29T07:08:25.944526+00:00 19993206.140000049025 29000000.031000021845 27869999.990999940783 3951072.940999985207 60398.297534165 2024-03-29T07:08:26.951901+00:00 19993206.138999998569 28999999.971999999136 27870000.001999970526 3958291.972999989986 60398.297545825 2024-03-29T07:08:27.959276+00:00 19993206.134999990463 28999999.981000009924 27869999.991000059992 3955821.059000014793 60398.297557295 2024-03-29T07:08:28.950283+00:00 19993206.138000011444 29000000.053999960423 27869999.990999940783 3957187.004999995232 60398.297568955 2024-03-29T07:08:29.957658+00:00 19993206.136999960989 28999999.967000011355 27870000.016000028700 3957646.004000008106 60398.297580424 2024-03-29T07:08:30.948666+00:00 19993206.141000028700 29000000.008000019938 27869999.996000051498 3954530.067999958992 60398.297592084 2024-03-29T07:08:31.956041+00:00 19993206.141999959946 29000000.015999969095 27870000.026000019163 3952642.888000010978 60398.297603560 2024-03-29T07:08:32.947544+00:00 19993206.131000038236 28999999.991000000387 27869999.950999978930 3956889.909000039101 60398.297615213 2024-03-29T07:08:33.954423+00:00 19993206.141999959946 28999999.996999979019 27870000.037999991328 3950458.060000001919 60398.297626689 2024-03-29T07:08:34.945927+00:00 19993206.136999960989 28999999.966000080109 27869999.980000019073 3953342.936999977101 60398.297638343 2024-03-29T07:08:35.952806+00:00 19993206.138000011444 29000000.016999959946 27869999.995000001043 3952173.152000010014 60398.297650002 2024-03-29T07:08:36.960181+00:00 19993206.138000011444 29000000.042000059038 27869999.990999940783 3954134.931999980938 60398.297661472 2024-03-29T07:08:37.951188+00:00 19993206.138000011444 28999999.992999911308 27870000.014999989420 3954520.018999993801 60398.297673131 2024-03-29T07:08:38.958565+00:00 19993206.139000058174 28999999.989000078291 27870000.018000010401 3954710.972000002861 60398.297684602 2024-03-29T07:08:39.949571+00:00 19993206.135999921709 28999999.997999910265 27870000.014999989420 3957187.039000033867 60398.297696261 2024-03-29T07:08:40.956946+00:00 19993206.140000101179 28999999.977000001818 27869999.971000000834 3950014.016999959946 60398.297707736 2024-03-29T07:08:41.948449+00:00 19993206.139999989420 28999999.983000040054 27870000.008000001311 3951905.850000023842 60398.297719390 2024-03-29T07:08:42.955328+00:00 19993206.135999921709 29000000.024999979883 27870000.004999998957 3949884.124000012875 60398.297730866 2024-03-29T07:08:43.946831+00:00 19993206.134999990463 28999999.981000069529 27869999.971999991685 3951059.987999976147 60398.297742520 2024-03-29T07:08:44.953710+00:00 19993206.139000058174 29000000.026999950409 27870000.039000000805 3954451.028999983799 60398.297753990 2024-03-29T07:08:45.944718+00:00 19993206.141000028700 28999999.996000051498 27870000.006999999285 3955977.055000007153 60398.297765649 2024-03-29T07:08:46.952093+00:00 19993206.138999938965 29000000.005999919027 27870000.006000008434 3955296.072000027169 60398.297777309 2024-03-29T07:08:47.959468+00:00 19993206.136999960989 29000000.000000000000 27870000.037999991328 3956895.812999964226 60398.297788784 2024-03-29T07:08:48.950971+00:00 19993206.140000101179 29000000.018000010401 27869999.974000010639 3953128.045000017155 60398.297800438 2024-03-29T07:08:49.957851+00:00 19993206.134999990463 29000000.006000038236 27869999.996999979019 3950202.973999977112 60398.297811914 2024-03-29T07:08:50.949354+00:00 19993206.138000011444 28999999.947999950498 27869999.947000030428 3953998.055000007153 60398.297823567 2024-03-29T07:08:51.956233+00:00 19993206.137999888510 29000000.060999989510 27870000.035000029951 3960176.912000000011 60398.297835043 2024-03-29T07:08:52.947736+00:00 19993206.137000080198 28999999.965999998152 27869999.985999941826 3954727.039999961853 60398.297846703 2024-03-29T07:08:53.955112+00:00 19993206.138999938965 28999999.991000000387 27870000.026000019163 3954759.039000033867 60398.297858173 2024-03-29T07:08:54.946118+00:00 19993206.138000011444 28999999.995000001043 27869999.948000010103 3955989.881999969017 60398.297869832 2024-03-29T07:08:55.953494+00:00 19993206.142000079155 29000000.025999989361 27870000.037000000477 3953802.157999991905 60398.297881302 2024-03-29T07:08:56.944501+00:00 19993206.134999990463 28999999.974000010639 27869999.958000000566 3955046.935000061989 60398.297892962 2024-03-29T07:08:57.951876+00:00 19993206.138999938965 29000000.006000008434 27870000.055999990553 3955215.978999971878 60398.297904615 2024-03-29T07:08:58.958755+00:00 19993206.136999960989 28999999.995999988168 27869999.943000018597 3955422.050000071991 60398.297916091 2024-03-29T07:08:59.950259+00:00 19993206.137000080198 29000000.030999988317 27870000.038999918848 3954586.987999916077 60398.297927745 2024-03-29T07:09:00.957137+00:00 19993206.139999989420 28999999.978000018746 27869999.936000108719 3952665.981999992859 60398.297939220 2024-03-29T07:09:01.948641+00:00 19993206.138999938965 29000000.006999969482 27870000.020999908447 3952092.914000033867 60398.297950880 2024-03-29T07:09:02.956016+00:00 19993206.138000000268 29000000.001000050455 27870000.000000000000 3945019.085999966133 60398.297962350 2024-03-29T07:09:03.947023+00:00 19993206.135999999940 29000000.000999990851 27870000.037999991328 3954949.994000076782 60398.297974009 2024-03-29T07:09:04.954399+00:00 19993206.139999989420 28999999.979999959469 27869999.961000081152 3950709.074000000954 60398.297985479 2024-03-29T07:09:05.945406+00:00 19993206.135000009090 29000000.019000049680 27870000.032999988645 3954344.866999983788 60398.297997138 2024-03-29T07:09:06.952781+00:00 19993206.138999998569 28999999.963999990374 27869999.998000029474 3953331.077999948990 60398.298008609 2024-03-29T07:09:07.943788+00:00 19993206.140000000596 29000000.051999989897 27870000.023999929428 3951689.989000082016 60398.298020268 2024-03-29T07:09:08.951163+00:00 19993206.136999990791 28999999.981999989599 27869999.981999989599 3951648.914999961853 60398.298031928 2024-03-29T07:09:09.958538+00:00 19993206.138999998569 28999999.972999989986 27869999.967000011355 3955675.159999967087 60398.298043397 2024-03-29T07:09:10.949545+00:00 19993206.136999990791 29000000.050000071526 27870000.037999991328 3948520.891000031959 60398.298055057 2024-03-29T07:09:11.956921+00:00 19993206.138000011444 28999999.995999928564 27869999.984000090510 3953897.106999992859 60398.298066527 2024-03-29T07:09:12.947928+00:00 19993206.138999998569 28999999.965999960899 27869999.969999909401 3955082.893000007141 60398.298078186 2024-03-29T07:09:13.955303+00:00 19993206.136000011116 28999999.993000030518 27870000.036000009626 3951190.962000011932 60398.298089657 2024-03-29T07:09:14.946310+00:00 19993206.143000010401 29000000.049000021070 27870000.008000019938 3952055.008000016212 60398.298101316 2024-03-29T07:09:15.953686+00:00 19993206.135999981314 29000000.001999970526 27870000.009000059217 3954735.057999968994 60398.298112786 2024-03-29T07:09:16.944693+00:00 19993206.137000020593 28999999.962000008672 27869999.968999978155 3957351.932000041008 60398.298124445 2024-03-29T07:09:17.952068+00:00 19993206.138999998569 29000000.011999960989 27870000.078999999911 3951280.125000000000 60398.298136099 2024-03-29T07:09:18.958947+00:00 19993206.135999981314 28999999.999000068754 27869999.938999999315 3950511.991999983788 60398.298147575 2024-03-29T07:09:19.950451+00:00 19993206.143000010401 28999999.985000010580 27869999.973000001162 3950245.977999926079 60398.298159234 2024-03-29T07:09:20.957826+00:00 19993206.133999999613 28999999.995999928564 27870000.030000008643 3951384.930999993812 60398.298170704 2024-03-29T07:09:21.948833+00:00 19993206.140999969095 29000000.036000009626 27869999.997999999672 3954385.022000073921 60398.298182364 2024-03-29T07:09:22.956208+00:00 19993206.136000040919 28999999.996000051498 27870000.030999988317 3955549.069999932777 60398.298193839 2024-03-29T07:09:23.947711+00:00 19993206.138000011444 28999999.990999940783 27869999.923000011593 3952868.002000092994 60398.298205493 2024-03-29T07:09:24.954590+00:00 19993206.139999989420 28999999.983999971300 27870000.025999989361 3953406.891999959946 60398.298216969 2024-03-29T07:09:25.946093+00:00 19993206.138000011444 29000000.032000061125 27870000.004999998957 3954731.082999945153 60398.298228622 2024-03-29T07:09:26.952973+00:00 19993206.138000011444 28999999.953999999911 27869999.994000021368 3955796.050999999046 60398.298240098 2024-03-29T07:09:27.944476+00:00 19993206.134999990463 28999999.973999980837 27869999.980000019073 3958227.877000092994 60398.298251752 2024-03-29T07:09:28.951355+00:00 19993206.141000028700 29000000.068000078201 27870000.067999958992 3957830.046000003815 60398.298263411 2024-03-29T07:09:29.958731+00:00 19993206.137999888510 28999999.991999980062 27869999.999000009149 3953468.955999969970 60398.298274887 2024-03-29T07:09:30.950234+00:00 19993206.137000080198 28999999.982000000775 27869999.944999989122 3956343.072000027169 60398.298286540 2024-03-29T07:09:31.957113+00:00 19993206.140999909490 29000000.032999999821 27870000.054000020027 3953253.926999927033 60398.298298016 2024-03-29T07:09:32.948616+00:00 19993206.135000109673 28999999.971000000834 27869999.989000018686 3953189.021000028122 60398.298309670 2024-03-29T07:09:33.955495+00:00 19993206.138999938965 29000000.015999991447 27870000.002999961376 3955141.000000000000 60398.298321146 2024-03-29T07:09:34.946998+00:00 19993206.138000011444 29000000.026000019163 27869999.984000030905 3956377.978999971878 60398.298332805 2024-03-29T07:09:35.954374+00:00 19993206.136999960989 28999999.942999988794 27870000.002999961376 3958629.123000026215 60398.298344275 2024-03-29T07:09:36.945381+00:00 19993206.139999989420 29000000.027000010014 27870000.015999969095 3954041.873000026215 60398.298355935 2024-03-29T07:09:37.952756+00:00 19993206.137000080198 29000000.003999978304 27869999.992000099272 3950394.199000000954 60398.298367404 2024-03-29T07:09:38.943763+00:00 19993206.138000011444 28999999.995000030845 27869999.964999910444 3956445.855000019073 60398.298379064 2024-03-29T07:09:39.951139+00:00 19993206.136999960989 28999999.956999961287 27869999.994000080973 3952221.013999938965 60398.298390724 2024-03-29T07:09:40.958514+00:00 19993206.138000011444 29000000.028000000864 27870000.041000008583 3950151.991999983788 60398.298402200 2024-03-29T07:09:41.950017+00:00 19993206.138999938965 29000000.026000019163 27869999.970999959856 3953044.927999972831 60398.298413853 2024-03-29T07:09:42.956895+00:00 19993206.138000011444 28999999.967000011355 27870000.000000000000 3952849.040000081062 60398.298425329 2024-03-29T07:09:43.948399+00:00 19993206.141000028700 28999999.977000001818 27869999.960999969393 3956603.016999959946 60398.298436983 2024-03-29T07:09:44.955279+00:00 19993206.136000040919 29000000.056999981403 27870000.028000000864 3954267.976000071038 60398.298448458 2024-03-29T07:09:45.946782+00:00 19993206.136999960989 28999999.969000041485 27870000.041000008583 3951332.958999990951 60398.298460118 2024-03-29T07:09:46.954157+00:00 19993206.139999989420 29000000.010999981314 27869999.986000061035 3953362.085999966133 60398.298471588 2024-03-29T07:09:47.945164+00:00 19993206.136999960989 28999999.975999951363 27869999.968999978155 3950486.935999989975 60398.298483247 2024-03-29T07:09:48.952539+00:00 19993206.139000058174 29000000.040000081062 27870000.046999931335 3955175.098999977112 60398.298494717 2024-03-29T07:09:49.943546+00:00 19993206.136000040919 28999999.986999988556 27869999.980000019073 3949790.925000071991 60398.298506376 2024-03-29T07:09:50.950922+00:00 19993206.139999989420 29000000.000000000000 27869999.971999999136 3953434.000999927986 60398.298518030 2024-03-29T07:09:51.957801+00:00 19993206.138000011444 28999999.980999950320 27869999.996000051498 3954785.991999983788 60398.298529506 2024-03-29T07:09:52.949304+00:00 19993206.138999938965 29000000.019000049680 27870000.028999920934 3953551.019000052940 60398.298541165 2024-03-29T07:09:53.956679+00:00 19993206.141000028700 28999999.996999979019 27870000.030000090599 3951532.967999935150 60398.298552635 2024-03-29T07:09:54.947686+00:00 19993206.133000019938 28999999.996000051498 27869999.940999981016 3954703.032999991905 60398.298564295 2024-03-29T07:09:55.955062+00:00 19993206.138999938965 28999999.997999910265 27870000.087999939919 3954888.973000050057 60398.298575765 2024-03-29T07:09:56.946068+00:00 19993206.135999999940 28999999.983000040054 27869999.902000069618 3951380.049000024796 60398.298587424 2024-03-29T07:09:57.953444+00:00 19993206.140999998897 29000000.036999940872 27870000.067999999970 3949526.064999938011 60398.298598894 2024-03-29T07:09:58.944451+00:00 19993206.138999998569 29000000.006000038236 27869999.974999990314 3952891.884000062943 60398.298610554 2024-03-29T07:09:59.951826+00:00 19993206.136999990791 28999999.988000039011 27870000.011000011116 3955720.054999948014 60398.298622029 2024-03-29T07:10:00.943329+00:00 19993206.138999998569 28999999.983999971300 27869999.988000009209 3955135.962000011932 60398.298633683 2024-03-29T07:10:01.950209+00:00 19993206.136000011116 29000000.008000019938 27870000.011999990791 3953120.978999971878 60398.298645342 2024-03-29T07:10:02.957584+00:00 19993206.140000000596 28999999.990000009537 27869999.937999989837 3949658.006000041962 60398.298656812 2024-03-29T07:10:03.948591+00:00 19993206.136999990791 29000000.003999948502 27870000.043000008911 3951911.009999989998 60398.298668472 2024-03-29T07:10:04.955966+00:00 19993206.138000011444 28999999.970000028610 27869999.984999980778 3952812.014000058174 60398.298679948 2024-03-29T07:10:05.947470+00:00 19993206.139999989420 29000000.022999998182 27869999.997000008821 3949126.140999913216 60398.298691607 2024-03-29T07:10:06.954845+00:00 19993206.133000019938 28999999.991000059992 27870000.007000029087 3952287.933000088204 60398.298703077 2024-03-29T07:10:07.945852+00:00 19993206.142999980599 29000000.048000000417 27870000.026999950409 3949838.924999951851 60398.298714736 2024-03-29T07:10:08.953227+00:00 19993206.136999990791 28999999.959000010043 27869999.948000010103 3952656.047999978065 60398.298726207 2024-03-29T07:10:09.944234+00:00 19993206.136000040919 28999999.964000001550 27870000.008999999613 3949421.966000080109 60398.298737866 2024-03-29T07:10:10.951609+00:00 19993206.138999998569 29000000.039000000805 27870000.027000010014 3953356.955999969970 60398.298749520 2024-03-29T07:10:11.958489+00:00 19993206.136999960989 29000000.015999998897 27870000.050999999046 3949839.034999967087 60398.298760995 2024-03-29T07:10:12.949992+00:00 19993206.140000049025 29000000.016999989748 27869999.966000020504 3953507.072999954224 60398.298772649 2024-03-29T07:10:13.956871+00:00 19993206.136999960989 28999999.984000001103 27869999.996999979019 3947800.909000039101 60398.298784125 2024-03-29T07:10:14.948374+00:00 19993206.139999989420 28999999.988999988884 27870000.052999969572 3955280.973000050057 60398.298795778 2024-03-29T07:10:15.955253+00:00 19993206.138000011444 29000000.021000001580 27870000.008999999613 3952136.056999921799 60398.298807254 2024-03-29T07:10:16.946756+00:00 19993206.138999998569 28999999.986000001431 27869999.932999968529 3948460.949000000954 60398.298818913 2024-03-29T07:10:17.954131+00:00 19993206.138000011444 28999999.982999980450 27869999.975000020117 3953222.060000061989 60398.298830383 2024-03-29T07:10:18.945139+00:00 19993206.137000020593 29000000.040000021458 27870000.006999969482 3950871.967000008095 60398.298842043 2024-03-29T07:10:19.952514+00:00 19993206.138999998569 28999999.995000001043 27870000.016000028700 3956654.087999939919 60398.298853513 2024-03-29T07:10:20.943522+00:00 19993206.137999951839 29000000.004000011832 27870000.001999970526 3953704.960000038147 60398.298865173 2024-03-29T07:10:21.950897+00:00 19993206.137000020593 28999999.991000000387 27870000.050000071526 3952669.032999991905 60398.298876832 2024-03-29T07:10:22.958272+00:00 19993206.140000049025 29000000.008999999613 27869999.970000028610 3949364.909999967087 60398.298888302 2024-03-29T07:10:23.949279+00:00 19993206.133999940008 28999999.963999990374 27869999.971999999136 3955265.999000072014 60398.298899961 2024-03-29T07:10:24.956654+00:00 19993206.141000028700 29000000.009000059217 27870000.001999970526 3956500.011999965180 60398.298911431 2024-03-29T07:10:25.947662+00:00 19993206.133999940008 28999999.985999941826 27869999.991999980062 3952508.034999967087 60398.298923091 2024-03-29T07:10:26.955037+00:00 19993206.142000079155 29000000.014999989420 27870000.032999988645 3954092.012000083923 60398.298934561 2024-03-29T07:10:27.946044+00:00 19993206.140999909490 28999999.996999979019 27869999.983000040054 3956056.044999957085 60398.298946220 2024-03-29T07:10:28.953419+00:00 19993206.134999990463 29000000.017000079155 27870000.013999938965 3958423.896000028122 60398.298957696 2024-03-29T07:10:29.944923+00:00 19993206.138000011444 29000000.024999979883 27870000.009999990463 3955497.036000012886 60398.298969350 2024-03-29T07:10:30.951801+00:00 19993206.138000011444 28999999.972999930382 27870000.003000020981 3956336.009999989998 60398.298980825 2024-03-29T07:10:31.943304+00:00 19993206.139000058174 28999999.975000020117 27869999.970999959856 3954230.946999907028 60398.298992485 2024-03-29T07:10:32.950680+00:00 19993206.136999960989 29000000.040000081062 27870000.024000048637 3958626.064000010025 60398.299004138 2024-03-29T07:10:33.957559+00:00 19993206.139000058174 28999999.961999889463 27869999.950000051409 3955648.955000042915 60398.299015614 2024-03-29T07:10:34.949062+00:00 19993206.136999960989 28999999.994000080973 27870000.020999908447 3954889.014999986161 60398.299027268 2024-03-29T07:10:35.955941+00:00 19993206.136000040919 29000000.019999980927 27870000.004999998957 3950727.965000032913 60398.299038744 2024-03-29T07:10:36.947445+00:00 19993206.140999909490 29000000.008999940008 27869999.971999999136 3948798.125000000000 60398.299050397 2024-03-29T07:10:37.954324+00:00 19993206.138000011444 29000000.008000019938 27870000.043999999762 3955234.886000037193 60398.299061873 2024-03-29T07:10:38.945827+00:00 19993206.136999960989 28999999.990000009537 27869999.973000001162 3953805.001999973785 60398.299073527 2024-03-29T07:10:39.952706+00:00 19993206.139000058174 29000000.000000000000 27869999.988000009209 3954713.991999983788 60398.299085002 2024-03-29T07:10:40.944209+00:00 19993206.136999960989 28999999.983000040054 27870000.010999981314 3954870.996999979019 60398.299096662 2024-03-29T07:10:41.951584+00:00 19993206.141000028700 28999999.963999990374 27869999.949000000954 3950200.044000030030 60398.299108132 2024-03-29T07:10:42.942592+00:00 19993206.136999960989 29000000.022999998182 27870000.041000008583 3957340.041999936104 60398.299119791 2024-03-29T07:10:43.949969+00:00 19993206.139000058174 29000000.049999948591 27870000.037000000477 3953850.901000022888 60398.299131445 2024-03-29T07:10:44.956846+00:00 19993206.136999960989 28999999.943999998271 27869999.947000030428 3956645.991999983788 60398.299142921 2024-03-29T07:10:45.948350+00:00 19993206.136999960989 29000000.050000000745 27870000.044999960810 3952567.055000067223 60398.299154580 2024-03-29T07:10:46.955725+00:00 19993206.140000101179 28999999.977000001818 27870000.012000020593 3952554.934000014793 60398.299166050 2024-03-29T07:10:47.946732+00:00 19993206.136999960989 28999999.988000009209 27869999.971999999136 3952510.049999951851 60398.299177710 2024-03-29T07:10:48.954107+00:00 19993206.138000011444 29000000.009999990463 27869999.971000019461 3950643.998000026215 60398.299189180 2024-03-29T07:10:49.945114+00:00 19993206.138999998569 29000000.011000011116 27870000.046999990940 3954063.060999989975 60398.299200839 2024-03-29T07:10:50.952489+00:00 19993206.140000000596 29000000.013999998569 27870000.018000010401 3952063.023000001907 60398.299212309 2024-03-29T07:10:51.943497+00:00 19993206.135999999940 28999999.937999989837 27869999.934999998659 3945595.970999956131 60398.299223968 2024-03-29T07:10:52.950872+00:00 19993206.136999998242 29000000.045000020415 27870000.055000010878 3951823.981999992859 60398.299235622 2024-03-29T07:10:53.957751+00:00 19993206.140000000596 28999999.991999980062 27869999.980000019073 3952834.001000047196 60398.299247098 2024-03-29T07:10:54.949254+00:00 19993206.138000000268 28999999.996999979019 27869999.978999968618 3952091.105000019073 60398.299258757 2024-03-29T07:10:55.956629+00:00 19993206.138000000268 28999999.981000009924 27870000.003000020981 3951975.955999969970 60398.299270228 2024-03-29T07:10:56.947636+00:00 19993206.138000011444 29000000.018999990076 27870000.036999940872 3955054.901999949943 60398.299281887 2024-03-29T07:10:57.955012+00:00 19993206.136999990791 29000000.025000039488 27870000.011000040919 3949802.953000069130 60398.299293357 2024-03-29T07:10:58.946019+00:00 19993206.140999998897 28999999.986000001431 27869999.935999989510 3953274.023999928962 60398.299305016 2024-03-29T07:10:59.953394+00:00 19993206.133999999613 28999999.994000021368 27870000.052000049502 3953196.055999993812 60398.299316492 2024-03-29T07:11:00.944897+00:00 19993206.141999989748 28999999.988999959081 27869999.929999951273 3953082.943000078201 60398.299328146 2024-03-29T07:11:01.951777+00:00 19993206.136999990791 28999999.998000029474 27870000.039000030607 3952012.937999964226 60398.299339621 2024-03-29T07:11:02.943280+00:00 19993206.136000011116 29000000.004999998957 27869999.991999980062 3955878.057999968994 60398.299351275 2024-03-29T07:11:03.950159+00:00 19993206.140999969095 29000000.013999938965 27869999.996999979019 3955133.050000071991 60398.299362934 2024-03-29T07:11:04.957534+00:00 19993206.137000020593 28999999.979000091553 27870000.008999940008 3954618.958999990951 60398.299374410 2024-03-29T07:11:05.949038+00:00 19993206.138000011444 29000000.018000010401 27870000.013000011444 3955810.092000008095 60398.299386070 2024-03-29T07:11:06.956412+00:00 19993206.136999960989 28999999.973999980837 27869999.989000078291 3956708.909999967087 60398.299397539 2024-03-29T07:11:07.947420+00:00 19993206.142000019550 29000000.014999989420 27870000.047999981791 3954127.027999997139 60398.299409199 2024-03-29T07:11:08.954795+00:00 19993206.132000029087 29000000.013000011444 27870000.003000020981 3955514.083000063896 60398.299420669 2024-03-29T07:11:09.945802+00:00 19993206.138999998569 29000000.024999979883 27869999.973999980837 3961095.895000000019 60398.299432328 2024-03-29T07:11:10.953177+00:00 19993206.140999969095 28999999.986999988556 27870000.016999959946 3955144.979999999981 60398.299443798 2024-03-29T07:11:11.944184+00:00 19993206.134999990463 28999999.975000020117 27869999.949000000954 3960178.078999999911 60398.299455458 2024-03-29T07:11:12.951560+00:00 19993206.142000019550 29000000.031000021845 27870000.034000039101 3955129.967999999877 60398.299466928 2024-03-29T07:11:13.942567+00:00 19993206.137000020593 28999999.964999910444 27870000.001999970526 3961135.992999998853 60398.299478587 2024-03-29T07:11:14.949941+00:00 19993206.134999990463 28999999.993000030518 27869999.982000000775 3957854.969999998808 60398.299490241 2024-03-29T07:11:15.956821+00:00 19993206.141000028700 28999999.996000051498 27870000.010000001639 3956406.055000002962 60398.299501717 2024-03-29T07:11:16.948324+00:00 19993206.136999960989 29000000.041000008583 27869999.982999999076 3956773.932999997865 60398.299513370 2024-03-29T07:11:17.955203+00:00 19993206.141999959946 29000000.004999998957 27870000.025000009686 3953675.997000000905 60398.299524846 2024-03-29T07:11:18.946708+00:00 19993206.134000059217 28999999.998999949545 27870000.001999989152 3958572.986999996006 60398.299536506 2024-03-29T07:11:19.954082+00:00 19993206.140999909490 29000000.008000019938 27870000.020000010729 3958520.017999999225 60398.299547975 2024-03-29T07:11:20.945089+00:00 19993206.139000058174 28999999.944000009447 27869999.986000001431 3953266.026000001002 60398.299559635 2024-03-29T07:11:21.952464+00:00 19993206.134999990463 29000000.019000001252 27869999.976000010967 3954736.025000005960 60398.299571105 2024-03-29T07:11:22.943472+00:00 19993206.139999989420 28999999.996000010520 27869999.976000010967 3955191.952000000048 60398.299582765 2024-03-29T07:11:23.950847+00:00 19993206.134999990463 29000000.036999989301 27870000.087999999523 3962423.115999997128 60398.299594235 2024-03-29T07:11:24.941854+00:00 19993206.139000058174 28999999.957000020891 27869999.941999968141 3951812.839000002015 60398.299605894 2024-03-29T07:11:25.949229+00:00 19993206.138999938965 29000000.051999989897 27869999.993000030518 3949727.086999997031 60398.299617548 2024-03-29T07:11:26.956108+00:00 19993206.138000011444 28999999.965999990702 27869999.987999979407 3964757.003000006080 60398.299629023 2024-03-29T07:11:27.947611+00:00 19993206.139999989420 29000000.001000020653 27869999.962999999523 3957052.032999991905 60398.299640677 2024-03-29T07:11:28.954491+00:00 19993206.134999990463 29000000.048000011593 27870000.068000018597 3955927.899000003934 60398.299652153 2024-03-29T07:11:29.945994+00:00 19993206.139000058174 28999999.955000009388 27869999.981000009924 3954558.048999994993 60398.299663806 2024-03-29T07:11:30.952873+00:00 19993206.136000040919 29000000.002999961376 27869999.960999969393 3957796.996000006795 60398.299675282 2024-03-29T07:11:31.944376+00:00 19993206.139999989420 28999999.979000028223 27869999.989000018686 3954235.028999999166 60398.299686936 2024-03-29T07:11:32.951255+00:00 19993206.138999938965 29000000.019999980927 27870000.043000038713 3960306.054000005126 60398.299698411 2024-03-29T07:11:33.942759+00:00 19993206.136999960989 29000000.013000011444 27870000.018999930471 3959437.912000000011 60398.299710065 2024-03-29T07:11:34.949638+00:00 19993206.140000101179 29000000.004000011832 27870000.028000000864 3955702.944999992847 60398.299721725 2024-03-29T07:11:35.957013+00:00 19993206.136999960989 28999999.973999980837 27869999.988999959081 3958067.047999992967 60398.299733201 2024-03-29T07:11:36.948516+00:00 19993206.138000011444 28999999.979000028223 27870000.020000100136 3956462.062000005972 60398.299744854 2024-03-29T07:11:37.955396+00:00 19993206.138000011444 29000000.035999950022 27869999.937999960035 3951105.998999997973 60398.299756330 2024-03-29T07:11:38.946899+00:00 19993206.136999960989 28999999.982000049204 27870000.013000011444 3958884.916000009049 60398.299767984 2024-03-29T07:11:39.953778+00:00 19993206.139999989420 28999999.997999910265 27869999.990999940783 3950006.012999997009 60398.299779459 2024-03-29T07:11:40.945281+00:00 19993206.136000040919 28999999.994000080973 27870000.009000059217 3957031.039999992121 60398.299791113 2024-03-29T07:11:41.952160+00:00 19993206.139999989420 29000000.003999948502 27869999.996999979019 3956162.939000010025 60398.299802589 2024-03-29T07:11:42.943664+00:00 19993206.138000011444 28999999.994000080973 27869999.993999961764 3956081.068000004161 60398.299814242 2024-03-29T07:11:43.950543+00:00 19993206.138000000268 29000000.013999938965 27869999.957000020891 3957838.968999981880 60398.299825718 2024-03-29T07:11:44.942046+00:00 19993206.138000000268 28999999.995000001043 27870000.050000071526 3951467.969999998808 60398.299837377 2024-03-29T07:11:45.949421+00:00 19993206.135000001639 28999999.995000001043 27870000.001999970526 3958460.087000011932 60398.299849031 2024-03-29T07:11:46.956300+00:00 19993206.142000000924 29000000.019000049680 27869999.996999979019 3949740.976000010967 60398.299860507 2024-03-29T07:11:47.947803+00:00 19993206.138999998569 29000000.032999988645 27870000.028000000864 3948416.972999989986 60398.299872161 2024-03-29T07:11:48.954682+00:00 19993206.138000011444 28999999.941999908537 27869999.947999950498 3952831.060999989975 60398.299883637 2024-03-29T07:11:49.946186+00:00 19993206.137999981642 29000000.042000059038 27870000.050999999046 3948032.911000012886 60398.299895290 2024-03-29T07:11:50.953065+00:00 19993206.137000020593 28999999.988999959081 27869999.975000020117 3950990.002999991179 60398.299906766 2024-03-29T07:11:51.944567+00:00 19993206.137999981642 28999999.995000001043 27869999.993000030518 3952221.060999989975 60398.299918420 2024-03-29T07:11:52.951447+00:00 19993206.138000011444 28999999.947000030428 27870000.004000000656 3951610.967000008095 60398.299929895 2024-03-29T07:11:53.942951+00:00 19993206.138999998569 29000000.070000048727 27870000.026999998838 3952358.071999996901 60398.299941555 2024-03-29T07:11:54.950326+00:00 19993206.136999990791 28999999.971999999136 27869999.984000001103 3954030.955000013113 60398.299953025 2024-03-29T07:11:55.941333+00:00 19993206.138999998569 29000000.004999998957 27869999.996000010520 3953322.953000009060 60398.299964684 2024-03-29T07:11:56.948708+00:00 19993206.140000019222 28999999.990999940783 27869999.975999999791 3954482.045999974012 60398.299976338 2024-03-29T07:11:57.955588+00:00 19993206.133999999613 28999999.993000030518 27870000.004000011832 3952518.022000014782 60398.299987813 2024-03-29T07:11:58.947091+00:00 19993206.138999998569 29000000.024000000209 27870000.032000008970 3948703.937999994028 60398.299999467 2024-03-29T07:11:59.953970+00:00 19993206.138999998569 29000000.002000000328 27869999.978999968618 3951403.073000013828 60398.300010943 2024-03-29T07:12:00.945473+00:00 19993206.136999960989 28999999.991000000387 27870000.043999999762 3950985.902999997139 60398.300022603 2024-03-29T07:12:01.952848+00:00 19993206.138999998569 28999999.993000019342 27869999.973000019789 3954791.023000001907 60398.300034072 2024-03-29T07:12:02.943855+00:00 19993206.137000020593 29000000.002000000328 27869999.997999969870 3952054.929999976885 60398.300045732 2024-03-29T07:12:03.951230+00:00 19993206.139999989420 28999999.996999979019 27869999.986000001431 3954116.211000024807 60398.300057202 2024-03-29T07:12:04.942238+00:00 19993206.138999998569 29000000.045000020415 27870000.015000049025 3952655.963999987114 60398.300068861 2024-03-29T07:12:05.949613+00:00 19993206.138000011444 28999999.949999991804 27869999.990000009537 3956571.972000002861 60398.300080515 2024-03-29T07:12:06.956492+00:00 19993206.135999981314 29000000.024000018835 27869999.982999980450 3953101.939000010025 60398.300091991 2024-03-29T07:12:07.947995+00:00 19993206.138000011444 28999999.982999980450 27869999.982999980450 3955610.994999974966 60398.300103644 2024-03-29T07:12:08.954875+00:00 19993206.138000011444 28999999.993000030518 27870000.044000029564 3956497.013000010978 60398.300115120 2024-03-29T07:12:09.946377+00:00 19993206.135000050068 29000000.000000000000 27869999.992999970913 3952204.094000012148 60398.300126780 2024-03-29T07:12:10.953753+00:00 19993206.141999959946 28999999.994999948889 27870000.000000000000 3955791.898999989033 60398.300138250 2024-03-29T07:12:11.944760+00:00 19993206.139999989420 29000000.036000009626 27870000.004000011832 3955295.001000016928 60398.300149909 2024-03-29T07:12:12.952135+00:00 19993206.134000059217 28999999.992000039667 27870000.037000060081 3951788.050999999046 60398.300161379 2024-03-29T07:12:13.943143+00:00 19993206.140999909490 28999999.946999970824 27869999.955999970436 3952902.971999973059 60398.300173039 2024-03-29T07:12:14.950518+00:00 19993206.134999990463 28999999.998000029474 27869999.935999989510 3951444.981000006199 60398.300184508 2024-03-29T07:12:15.941525+00:00 19993206.142000079155 29000000.034999970347 27870000.057999968529 3953309.921000003815 60398.300196168 2024-03-29T07:12:16.948900+00:00 19993206.135999921709 29000000.057000041008 27870000.034000039101 3954150.980999975931 60398.300207822 2024-03-29T07:12:17.955779+00:00 19993206.138000011444 28999999.952000018209 27869999.990000009537 3951274.086000024807 60398.300219297 2024-03-29T07:12:18.947282+00:00 19993206.141000028700 28999999.970999959856 27869999.894999980927 3952622.042999982834 60398.300230957 2024-03-29T07:12:19.954658+00:00 19993206.133999940008 29000000.034999970347 27870000.102999929339 3955069.030000030994 60398.300242427 2024-03-29T07:12:20.945665+00:00 19993206.143000010401 29000000.018000010401 27869999.984000090510 3954087.870000004768 60398.300254086 2024-03-29T07:12:21.953040+00:00 19993206.133000019938 28999999.998000029474 27870000.026000019163 3954193.032000004780 60398.300265556 2024-03-29T07:12:22.944047+00:00 19993206.138000011444 28999999.962999939919 27869999.941999908537 3950895.995000004768 60398.300277215 2024-03-29T07:12:23.951423+00:00 19993206.141000028700 29000000.048000101000 27870000.088999990374 3956217.116999983788 60398.300288686 2024-03-29T07:12:24.942428+00:00 19993206.138000011444 28999999.951999899000 27869999.918000098318 3954078.939000010025 60398.300300345 2024-03-29T07:12:25.949805+00:00 19993206.138999938965 28999999.999000068754 27870000.028999920934 3954453.011999965180 60398.300311815 2024-03-29T07:12:26.940812+00:00 19993206.137000080198 29000000.019999980927 27870000.027000069618 3956761.970000029076 60398.300323474 2024-03-29T07:12:27.948187+00:00 19993206.136999960989 28999999.975000020117 27869999.934999939054 3956413.050000011921 60398.300335134 2024-03-29T07:12:28.955562+00:00 19993206.136000040919 29000000.031000021845 27870000.042000059038 3954479.896999955177 60398.300346604 2024-03-29T07:12:29.946570+00:00 19993206.139999989420 28999999.995000001043 27869999.970999959856 3954946.110000013839 60398.300358263 2024-03-29T07:12:30.953945+00:00 19993206.140999909490 28999999.981999989599 27869999.965000029653 3955171.023999989033 60398.300369733 2024-03-29T07:12:31.944952+00:00 19993206.136000040919 29000000.002999901772 27870000.059999998659 3954706.017000020016 60398.300381393 2024-03-29T07:12:32.952327+00:00 19993206.141999959946 29000000.003000020981 27870000.013000000268 3956449.851000010967 60398.300392868 2024-03-29T07:12:33.943830+00:00 19993206.135000109673 29000000.011000040919 27869999.959999989718 3957124.060000001919 60398.300404522 2024-03-29T07:12:34.950710+00:00 19993206.139999989420 29000000.003999948502 27870000.042000010610 3959103.997999966145 60398.300415998 2024-03-29T07:12:35.942213+00:00 19993206.134999990463 29000000.000000000000 27870000.000999998301 3951896.916000009049 60398.300427651 2024-03-29T07:12:36.949092+00:00 19993206.139999989420 28999999.965999998152 27869999.921000000089 3957175.102999985218 60398.300439127 2024-03-29T07:12:37.940595+00:00 19993206.138000000268 29000000.013999998569 27870000.100999981165 3952991.074000000954 60398.300450787 2024-03-29T07:12:38.947971+00:00 19993206.135000001639 29000000.006999999285 27869999.946000009775 3951672.870000004768 60398.300462441 2024-03-29T07:12:39.954850+00:00 19993206.142000000924 29000000.011000011116 27870000.035000029951 3952582.057000041008 60398.300473910 2024-03-29T07:12:40.945857+00:00 19993206.135999988765 28999999.993000000715 27869999.971999939531 3951153.006999969017 60398.300485570 2024-03-29T07:12:41.953232+00:00 19993206.136000011116 29000000.002999991179 27870000.041000008583 3956569.024999976158 60398.300497040 2024-03-29T07:12:42.944239+00:00 19993206.141999989748 29000000.015999998897 27869999.965000029653 3950359.851000010967 60398.300508699 2024-03-29T07:12:43.951615+00:00 19993206.134000018239 28999999.991999980062 27870000.038999971002 3953395.138999999035 60398.300520175 2024-03-29T07:12:44.943118+00:00 19993206.142999980599 28999999.971999999136 27869999.929000020027 3957445.998000026215 60398.300531829 2024-03-29T07:12:45.949997+00:00 19993206.133999999613 29000000.028000000864 27870000.050999999046 3952792.088999987114 60398.300543305 2024-03-29T07:12:46.941499+00:00 19993206.142000019550 28999999.994000021368 27869999.981999989599 3954760.906000018120 60398.300554958 2024-03-29T07:12:47.948379+00:00 19993206.137999981642 29000000.000000000000 27870000.013999998569 3956190.994000018109 60398.300566617 2024-03-29T07:12:48.955754+00:00 19993206.136999990791 28999999.964999970049 27869999.963999990374 3956764.930999993812 60398.300578093 2024-03-29T07:12:49.947258+00:00 19993206.139000028372 29000000.021000031382 27869999.979000028223 3955556.067999958992 60398.300589747 2024-03-29T07:12:50.954137+00:00 19993206.134999990463 28999999.970000028610 27870000.039000030607 3951463.964000045788 60398.300601223 2024-03-29T07:12:51.945640+00:00 19993206.139999989420 29000000.032999988645 27869999.990999940783 3953181.923999965191 60398.300612876 2024-03-29T07:12:52.952519+00:00 19993206.138999998569 28999999.991999920458 27869999.993000030518 3950994.087999999989 60398.300624352 2024-03-29T07:12:53.944023+00:00 19993206.138000011444 28999999.986000061035 27869999.983999971300 3952909.095000029076 60398.300636012 2024-03-29T07:12:54.951398+00:00 19993206.138000011444 29000000.047000050545 27870000.077000018209 3954386.870999991894 60398.300647481 2024-03-29T07:12:55.942405+00:00 19993206.135999981314 28999999.974999900907 27869999.937000039965 3955516.055999993812 60398.300659141 2024-03-29T07:12:56.949780+00:00 19993206.138999998569 28999999.998000029474 27870000.033999919891 3948920.997999966145 60398.300670611 2024-03-29T07:12:57.940787+00:00 19993206.138999998569 29000000.037000060081 27869999.970000028610 3949293.026000022888 60398.300682270 2024-03-29T07:12:58.948162+00:00 19993206.138999998569 28999999.986999988556 27870000.006999969482 3952715.889999986161 60398.300693924 2024-03-29T07:12:59.955042+00:00 19993206.137000020593 28999999.975999951363 27870000.013000011444 3954565.039000033867 60398.300705400 2024-03-29T07:13:00.946545+00:00 19993206.136999960989 29000000.037999991328 27870000.032000061125 3954331.047999978065 60398.300717060 2024-03-29T07:13:01.953920+00:00 19993206.138999998569 28999999.953000068665 27869999.970999959856 3952903.091000020970 60398.300728529 2024-03-29T07:13:02.944927+00:00 19993206.138999998569 29000000.028999920934 27870000.006000038236 3953953.874000012875 60398.300740189 2024-03-29T07:13:03.952302+00:00 19993206.137000080198 28999999.963000059128 27870000.021999958903 3950508.167999982834 60398.300751659 2024-03-29T07:13:04.943309+00:00 19993206.140999909490 29000000.016999959946 27869999.937999960035 3954429.889999986161 60398.300763318 2024-03-29T07:13:05.950685+00:00 19993206.134999990463 28999999.988000039011 27870000.029000040144 3953221.013999999035 60398.300774788 2024-03-29T07:13:06.941692+00:00 19993206.138000011444 28999999.990000009537 27869999.953999999911 3952527.883000016212 60398.300786448 2024-03-29T07:13:07.949067+00:00 19993206.137000080198 29000000.028000000864 27870000.024000048637 3953766.101999998093 60398.300797923 2024-03-29T07:13:08.940570+00:00 19993206.140999909490 29000000.009999990463 27870000.014999989420 3956805.954999982845 60398.300809577 2024-03-29T07:13:09.947450+00:00 19993206.138000011444 28999999.972999930382 27869999.982000000775 3957347.013999999035 60398.300821236 2024-03-29T07:13:10.954825+00:00 19993206.139000058174 29000000.019000049680 27870000.043000001460 3953308.898000001907 60398.300832707 2024-03-29T07:13:11.945832+00:00 19993206.134999990463 29000000.003999948502 27870000.004999998957 3952500.060000001919 60398.300844366 2024-03-29T07:13:12.953207+00:00 19993206.138000011444 29000000.032999999821 27869999.971999999136 3955877.022000014782 60398.300855841 2024-03-29T07:13:13.944711+00:00 19993206.138999938965 28999999.945000000298 27870000.018000010401 3952436.019999980927 60398.300867495 2024-03-29T07:13:14.951589+00:00 19993206.138000011444 29000000.039000000805 27869999.984000001103 3951189.893999993801 60398.300878971 2024-03-29T07:13:15.943093+00:00 19993206.141000028700 28999999.991999980062 27869999.995999988168 3954311.064999998081 60398.300890625 2024-03-29T07:13:16.949972+00:00 19993206.135999921709 29000000.029000010341 27870000.037000000477 3953795.008000016212 60398.300902100 2024-03-29T07:13:17.941475+00:00 19993206.137000080198 28999999.990000009537 27870000.013000011444 3953784.075999975204 60398.300913760 2024-03-29T07:13:18.948850+00:00 19993206.141000028700 28999999.947000000626 27869999.963999960572 3953735.995000004768 60398.300925230 2024-03-29T07:13:19.939858+00:00 19993206.133999940008 29000000.019999980927 27870000.019000049680 3955798.934000014793 60398.300936889 2024-03-29T07:13:20.947233+00:00 19993206.141999959946 28999999.979999989271 27869999.969999969006 3956234.945999979973 60398.300948543 2024-03-29T07:13:21.954112+00:00 19993206.134999990463 29000000.027000010014 27870000.017000019550 3958812.143000007141 60398.300960019 2024-03-29T07:13:22.945615+00:00 19993206.140000101179 28999999.991000000387 27869999.986999988556 3954075.902999997139 60398.300971672 2024-03-29T07:13:23.952494+00:00 19993206.140999909490 28999999.990000009537 27870000.017000019550 3953377.970000029076 60398.300983148 2024-03-29T07:13:24.943998+00:00 19993206.131999969482 29000000.027000010014 27869999.996999979019 3958290.099000037182 60398.300994807 2024-03-29T07:13:25.951373+00:00 19993206.141000028700 28999999.978999968618 27869999.958000000566 3957071.011999965180 60398.301006278 2024-03-29T07:13:26.942380+00:00 19993206.137000080198 28999999.985000010580 27870000.020999971777 3954905.957999945153 60398.301017937 2024-03-29T07:13:27.949755+00:00 19993206.140999909490 29000000.041999999434 27869999.993000030518 3954162.944000006188 60398.301029407 2024-03-29T07:13:28.940762+00:00 19993206.138000011444 28999999.988000039011 27870000.017999950796 3952915.071000099182 60398.301041067 2024-03-29T07:13:29.948137+00:00 19993206.136000040919 28999999.986999988556 27869999.966000080109 3957202.947999954224 60398.301052720 2024-03-29T07:13:30.955016+00:00 19993206.139999989420 29000000.018999930471 27870000.008999940008 3954427.031000018120 60398.301064196 2024-03-29T07:13:31.946520+00:00 19993206.135999999940 28999999.959000110626 27869999.986999988556 3957713.919000030030 60398.301075855 2024-03-29T07:13:32.953895+00:00 19993206.138000000268 29000000.037999991328 27870000.042999979109 3954825.033999919891 60398.301087325 2024-03-29T07:13:33.944902+00:00 19993206.139000009745 28999999.974999900907 27869999.966000080109 3951969.023000001907 60398.301098985 2024-03-29T07:13:34.952277+00:00 19993206.138999998569 29000000.017000079155 27870000.038999918848 3952463.949000000954 60398.301110455 2024-03-29T07:13:35.943285+00:00 19993206.135999988765 29000000.003999948502 27869999.952000018209 3952132.054000020027 60398.301122114 2024-03-29T07:13:36.950660+00:00 19993206.138000011444 29000000.037000060081 27870000.108000040054 3956551.991999983788 60398.301133584 2024-03-29T07:13:37.941667+00:00 19993206.140999998897 28999999.980000019073 27869999.978000041097 3950029.057000041008 60398.301145243 2024-03-29T07:13:38.949042+00:00 19993206.136999990791 28999999.997999910265 27869999.979999899864 3956639.934000014793 60398.301156719 2024-03-29T07:13:39.940545+00:00 19993206.136999990791 28999999.951000090688 27869999.940000060946 3953098.987999916077 60398.301168373 2024-03-29T07:13:40.947425+00:00 19993206.139999989420 29000000.035999890417 27870000.065999981016 3954420.014000058174 60398.301180033 2024-03-29T07:13:41.954799+00:00 19993206.135000020266 28999999.973000049591 27869999.958999991417 3951888.993999958038 60398.301191502 2024-03-29T07:13:42.945807+00:00 19993206.141999989748 29000000.034999970347 27869999.998000029474 3957233.088000059128 60398.301203162 2024-03-29T07:13:43.953182+00:00 19993206.133999999613 28999999.971000079066 27870000.009999990463 3947550.909999967087 60398.301214638 2024-03-29T07:13:44.944685+00:00 19993206.143999990076 28999999.995999928564 27869999.978999968618 3955218.057000041008 60398.301226291 2024-03-29T07:13:45.951564+00:00 19993206.138999998569 28999999.975000020117 27869999.983000040054 3951542.993999958038 60398.301237767 2024-03-29T07:13:46.943068+00:00 19993206.132000029087 29000000.029999971390 27870000.031000021845 3951889.935999989975 60398.301249426 2024-03-29T07:13:47.950443+00:00 19993206.138999998569 29000000.001999970526 27869999.996999979019 3954458.957000017166 60398.301260896 2024-03-29T07:13:48.941450+00:00 19993206.137999951839 29000000.012000080198 27869999.971000000834 3954571.011000037193 60398.301272556 2024-03-29T07:13:49.948825+00:00 19993206.138000011444 28999999.991000000387 27870000.029000010341 3951903.069999932777 60398.301284026 2024-03-29T07:13:50.939833+00:00 19993206.137000020593 28999999.975000001490 27870000.021000001580 3953836.995000004768 60398.301295685 2024-03-29T07:13:51.947209+00:00 19993206.140999969095 29000000.000000000000 27869999.956999998540 3950288.026000022888 60398.301307339 2024-03-29T07:13:52.954087+00:00 19993206.138000011444 29000000.003000009805 27870000.003000009805 3953405.968000053894 60398.301318815 2024-03-29T07:13:53.945590+00:00 19993206.134999990463 29000000.022999998182 27869999.997999999672 3958681.976999998093 60398.301330474 2024-03-29T07:13:54.952965+00:00 19993206.140000049025 29000000.010999981314 27870000.012999981642 3954445.940999985207 60398.301341944 2024-03-29T07:13:55.943972+00:00 19993206.136999960989 29000000.027000010014 27870000.029000010341 3952897.092000008095 60398.301353604 2024-03-29T07:13:56.951348+00:00 19993206.143000070006 28999999.988999988884 27869999.951999988407 3951735.949000000954 60398.301365074 2024-03-29T07:13:57.942355+00:00 19993206.132999900728 28999999.990000039339 27870000.037999991328 3947029.095999956131 60398.301376733 2024-03-29T07:13:58.949729+00:00 19993206.139999989420 28999999.978999968618 27869999.956000030041 3952136.975999950897 60398.301388203 2024-03-29T07:13:59.940737+00:00 19993206.139000058174 29000000.004000011832 27870000.016999959946 3952178.943000078201 60398.301399862 2024-03-29T07:14:00.948113+00:00 19993206.136999960989 29000000.010999981314 27870000.013000011444 3950860.064999938011 60398.301411333 2024-03-29T07:14:01.939120+00:00 19993206.137000080198 28999999.985000010580 27869999.990000009537 3956586.989000082016 60398.301422992 2024-03-29T07:14:02.946495+00:00 19993206.137999888510 29000000.013999998569 27869999.994000021368 3953044.903999925125 60398.301434645 2024-03-29T07:14:03.953373+00:00 19993206.140000101179 28999999.995000001043 27870000.011999960989 3958294.986999989022 60398.301446121 2024-03-29T07:14:04.944877+00:00 19993206.138999938965 29000000.003000020981 27869999.985000010580 3954010.132000089157 60398.301457781 2024-03-29T07:14:05.952253+00:00 19993206.136999960989 29000000.021999958903 27870000.044000029564 3951348.885999917984 60398.301469251 2024-03-29T07:14:06.943260+00:00 19993206.140000101179 28999999.953999999911 27870000.008999999613 3953612.165000081062 60398.301480910 2024-03-29T07:14:07.950635+00:00 19993206.136999960989 29000000.018000010401 27869999.972999930382 3957634.870999931823 60398.301492380 2024-03-29T07:14:08.941642+00:00 19993206.138999938965 29000000.006999969482 27870000.011000040919 3953849.182000041008 60398.301504040 2024-03-29T07:14:09.949017+00:00 19993206.134999990463 29000000.028000000864 27870000.055999990553 3950899.898999928962 60398.301515509 2024-03-29T07:14:10.940025+00:00 19993206.137000080198 28999999.953000068665 27869999.916000008583 3954086.953999996185 60398.301527169 2024-03-29T07:14:11.947399+00:00 19993206.140999909490 29000000.039999961853 27870000.003999948502 3952457.962000011932 60398.301538823 2024-03-29T07:14:12.954279+00:00 19993206.135000109673 28999999.958999991417 27870000.000000000000 3950445.991000055801 60398.301550298 2024-03-29T07:14:13.945782+00:00 19993206.143999930471 29000000.052000049502 27870000.070000048727 3951886.105000019073 60398.301561958 2024-03-29T07:14:14.953157+00:00 19993206.136000040919 28999999.967000011355 27869999.957999940962 3955703.925999999046 60398.301573428 2024-03-29T07:14:15.944165+00:00 19993206.135999921709 28999999.980000019073 27869999.992000099272 3954003.046999930870 60398.301585088 2024-03-29T07:14:16.951540+00:00 19993206.141000028700 29000000.037999991328 27870000.033999919891 3950979.930999993812 60398.301596557 2024-03-29T07:14:17.942547+00:00 19993206.134999990463 28999999.985000010580 27869999.948000069708 3954920.047999978065 60398.301608217 2024-03-29T07:14:18.949922+00:00 19993206.143000010401 28999999.964999910444 27869999.985999941826 3953534.964000105858 60398.301619687 2024-03-29T07:14:19.940929+00:00 19993206.133000019938 29000000.006000038236 27870000.008000019938 3956614.053999900818 60398.301631346 2024-03-29T07:14:20.948305+00:00 19993206.141000028700 29000000.004999998957 27869999.993999961764 3957183.054000020027 60398.301642822 2024-03-29T07:14:21.939808+00:00 19993206.141999959946 29000000.026999950409 27870000.031000021845 3956847.915000081062 60398.301654476 2024-03-29T07:14:22.946687+00:00 19993206.131000038236 29000000.017000079155 27869999.990000009537 3956641.016999959946 60398.301666135 2024-03-29T07:14:23.954064+00:00 19993206.141000028700 28999999.988999959081 27870000.041000008583 3952911.786000012886 60398.301677605 2024-03-29T07:14:24.945069+00:00 19993206.135999999940 28999999.986000061035 27869999.963000059128 3955043.175999999046 60398.301689264 2024-03-29T07:14:25.952444+00:00 19993206.140000000596 29000000.007999900728 27870000.014999989420 3951511.135999917984 60398.301700740 2024-03-29T07:14:26.943948+00:00 19993206.136999998242 29000000.015000000596 27869999.982999999076 3951756.826000093948 60398.301712394 2024-03-29T07:14:27.950827+00:00 19993206.138999998569 28999999.953000001609 27870000.054000001401 3954953.126999973785 60398.301723870 2024-03-29T07:14:28.942330+00:00 19993206.140000000596 29000000.035999998450 27869999.953000001609 3956322.912999988068 60398.301735523 2024-03-29T07:14:29.949209+00:00 19993206.136000011116 28999999.985999990255 27870000.003000009805 3959716.106999992859 60398.301746999 2024-03-29T07:14:30.940713+00:00 19993206.139999989420 29000000.018000010401 27870000.014999989420 3955094.917999982834 60398.301758658 2024-03-29T07:14:31.948088+00:00 19993206.135000020266 28999999.956000000238 27869999.942000001669 3954686.060999989975 60398.301770128 2024-03-29T07:14:32.939095+00:00 19993206.137999981642 29000000.043000008911 27870000.020000010729 3951704.917999982834 60398.301781788 2024-03-29T07:14:33.946470+00:00 19993206.138999998569 29000000.011000011116 27870000.022999998182 3950995.032999991905 60398.301793442 2024-03-29T07:14:34.953349+00:00 19993206.136000011116 28999999.974999960512 27870000.028999980539 3957746.914000033867 60398.301804917 2024-03-29T07:14:35.944852+00:00 19993206.140999998897 28999999.971000019461 27869999.940000001341 3958157.128000020981 60398.301816571 2024-03-29T07:14:36.951732+00:00 19993206.138999998569 29000000.018000010401 27869999.967999991030 3954375.953999996185 60398.301828047 2024-03-29T07:14:37.943235+00:00 19993206.137000020593 29000000.050000008196 27870000.063000019640 3955495.008000016212 60398.301839700 2024-03-29T07:14:38.950114+00:00 19993206.137999951839 28999999.964999970049 27869999.994000021368 3947699.998000026215 60398.301851176 2024-03-29T07:14:39.941617+00:00 19993206.138000011444 28999999.979000028223 27870000.005999978632 3954641.044999957085 60398.301862835 2024-03-29T07:14:40.948993+00:00 19993206.138999998569 29000000.033999979496 27870000.050999999046 3955874.955000042915 60398.301874306 2024-03-29T07:14:41.939999+00:00 19993206.137000020593 28999999.948000010103 27869999.885999981314 3953831.113999962807 60398.301885965 2024-03-29T07:14:42.947375+00:00 19993206.138000011444 29000000.037000000477 27870000.040000021458 3951526.820999979973 60398.301897619 2024-03-29T07:14:43.954254+00:00 19993206.137999951839 28999999.999000009149 27870000.015999969095 3950817.077000021935 60398.301909095 2024-03-29T07:14:44.945757+00:00 19993206.138999998569 29000000.014999989420 27870000.008000019938 3954312.916000009049 60398.301920748 2024-03-29T07:14:45.952637+00:00 19993206.138000011444 29000000.013000011444 27869999.986000061035 3955273.003000020981 60398.301932224 2024-03-29T07:14:46.944140+00:00 19993206.136000040919 28999999.985000010580 27869999.991999980062 3955487.100999950897 60398.301943883 2024-03-29T07:14:47.951515+00:00 19993206.139999989420 28999999.973999980837 27870000.001999970526 3953464.837000011932 60398.301955353 2024-03-29T07:14:48.942522+00:00 19993206.135999981314 28999999.993999961764 27869999.958999991417 3954189.088999987114 60398.301967013 2024-03-29T07:14:49.949897+00:00 19993206.139999989420 28999999.988000039011 27870000.021999958903 3956005.966000080109 60398.301978483 2024-03-29T07:14:50.940904+00:00 19993206.141000028700 29000000.036999940872 27870000.045000080019 3952895.125000000000 60398.301990142 2024-03-29T07:14:51.948280+00:00 19993206.133999940008 29000000.000000000000 27870000.026999950409 3953401.944999932777 60398.302001612 2024-03-29T07:14:52.939287+00:00 19993206.140000101179 29000000.003000020981 27869999.970000028610 3959041.067999958992 60398.302013271 2024-03-29T07:14:53.946662+00:00 19993206.134999990463 28999999.991999980062 27869999.970000028610 3954820.884000062943 60398.302024931 2024-03-29T07:14:54.954037+00:00 19993206.140999909490 28999999.961000081152 27870000.023999929428 3949931.036000012886 60398.302036401 2024-03-29T07:14:55.945044+00:00 19993206.138000011444 29000000.029999971390 27870000.001000050455 3952367.023000001907 60398.302048061 2024-03-29T07:14:56.952419+00:00 19993206.138000011444 29000000.018999930471 27869999.978999968618 3951427.963999987114 60398.302059536 2024-03-29T07:14:57.943923+00:00 19993206.142000079155 29000000.026000019163 27870000.055999990553 3958545.108999968041 60398.302071190 2024-03-29T07:14:58.950802+00:00 19993206.133999940008 28999999.948000069708 27869999.981999989599 3954137.927999972831 60398.302082665 2024-03-29T07:14:59.942304+00:00 19993206.141000028700 29000000.005999919027 27869999.980000019073 3951257.928000092972 60398.302094319 2024-03-29T07:15:00.949184+00:00 19993206.134999990463 28999999.971999999136 27870000.003999948502 3950315.093999981880 60398.302105795 2024-03-29T07:15:01.940688+00:00 19993206.139999989420 29000000.009000059217 27870000.008000019938 3955260.975000023842 60398.302117454 2024-03-29T07:15:02.948063+00:00 19993206.138999938965 29000000.032999988645 27869999.979000091553 3951479.946999907028 60398.302128925 2024-03-29T07:15:03.939070+00:00 19993206.133000019938 28999999.982999999076 27869999.991999980062 3954248.134999989998 60398.302140584 2024-03-29T07:15:04.946445+00:00 19993206.141000028700 28999999.991999998689 27870000.009999990463 3954258.893000007141 60398.302152237 2024-03-29T07:15:05.953324+00:00 19993206.138000011444 28999999.996999990195 27870000.006000000983 3954221.932000041008 60398.302163713 2024-03-29T07:15:06.944827+00:00 19993206.138999938965 29000000.066000010818 27870000.041000001132 3956086.136000037193 60398.302175367 2024-03-29T07:15:07.951707+00:00 19993206.137000080198 28999999.947000000626 27869999.927999999374 3948171.958999990951 60398.302186843 2024-03-29T07:15:08.943210+00:00 19993206.136999960989 28999999.990000009537 27870000.029999990016 3953542.015999913216 60398.302198502 2024-03-29T07:15:09.950586+00:00 19993206.141999959946 29000000.009999990463 27869999.986000001431 3954134.939000010025 60398.302209972 2024-03-29T07:15:10.941592+00:00 19993206.132000088692 29000000.000999990851 27869999.997000008821 3951927.022000073921 60398.302221632 2024-03-29T07:15:11.948967+00:00 19993206.143000010401 29000000.021999981254 27869999.986000001431 3952295.014999986161 60398.302233102 2024-03-29T07:15:12.939974+00:00 19993206.138999938965 28999999.988000039011 27870000.018999990076 3951304.050999999046 60398.302244761 2024-03-29T07:15:13.947350+00:00 19993206.136000040919 29000000.004999998957 27870000.015999998897 3951562.927000045776 60398.302256231 2024-03-29T07:15:14.938357+00:00 19993206.135999921709 28999999.946999970824 27869999.969000011683 3952312.990999937057 60398.302267890 2024-03-29T07:15:15.945732+00:00 19993206.137000080198 29000000.040000021458 27870000.055999990553 3945740.093000053894 60398.302279544 2024-03-29T07:15:16.952611+00:00 19993206.143000010401 29000000.009999990463 27869999.994000021368 3950711.978999971878 60398.302291020 2024-03-29T07:15:17.944115+00:00 19993206.134999990463 28999999.995999988168 27869999.978999968618 3956870.939000010025 60398.302302679 2024-03-29T07:15:18.951490+00:00 19993206.140999998897 28999999.991000000387 27869999.981000009924 3956125.916000009049 60398.302314149 2024-03-29T07:15:19.942497+00:00 19993206.140000000596 28999999.992000039667 27870000.014999989420 3957150.122999907006 60398.302325808 2024-03-29T07:15:20.949872+00:00 19993206.135000009090 29000000.019999980927 27869999.977000001818 3956628.920000075828 60398.302337279 2024-03-29T07:15:21.940879+00:00 19993206.141999989748 28999999.995000001043 27870000.000000000000 3953457.107999920845 60398.302348938 2024-03-29T07:15:22.948254+00:00 19993206.133000001311 29000000.016000028700 27870000.049000021070 3952863.936000109185 60398.302360408 2024-03-29T07:15:23.939262+00:00 19993206.140999998897 28999999.970999959856 27869999.934999998659 3952773.950999975204 60398.302372068 2024-03-29T07:15:24.946637+00:00 19993206.137000009418 29000000.014999989420 27870000.016000028700 3959287.044000030030 60398.302383543 2024-03-29T07:15:25.938140+00:00 19993206.138999998569 28999999.999000068754 27870000.020999908447 3956451.050999999046 60398.302395197 2024-03-29T07:15:26.945019+00:00 19993206.139999989420 28999999.991999980062 27870000.009000059217 3952105.947999954224 60398.302406856 2024-03-29T07:15:27.952395+00:00 19993206.133999999613 29000000.018999930471 27869999.985999941826 3956401.011000037193 60398.302418332 2024-03-29T07:15:28.943898+00:00 19993206.140000019222 28999999.996999979019 27869999.994000080973 3951612.043999909889 60398.302429986 2024-03-29T07:15:29.950777+00:00 19993206.137999981642 28999999.960000038147 27869999.969999909401 3951616.976000071038 60398.302441461 2024-03-29T07:15:30.942280+00:00 19993206.138000011444 28999999.995000001043 27870000.008000019938 3950343.995999931823 60398.302453121 2024-03-29T07:15:31.949655+00:00 19993206.138000011444 29000000.018000010401 27870000.029000040144 3953991.927000045776 60398.302464591 2024-03-29T07:15:32.940663+00:00 19993206.138000011444 28999999.988000039011 27870000.016999959946 3956106.126000047196 60398.302476251 2024-03-29T07:15:33.948038+00:00 19993206.137999951839 28999999.998999949545 27869999.937000039965 3952560.981999992859 60398.302487720 2024-03-29T07:15:34.939045+00:00 19993206.137000020593 29000000.016000028700 27869999.988999959081 3951194.884999989998 60398.302499380 2024-03-29T07:15:35.946421+00:00 19993206.138999998569 29000000.036999940872 27870000.108000040054 3954570.072999954224 60398.302511034 2024-03-29T07:15:36.953299+00:00 19993206.135999981314 28999999.979000091553 27869999.991999980062 3951964.909999967087 60398.302522509 2024-03-29T07:15:37.944802+00:00 19993206.138999998569 29000000.014999989420 27869999.980000019073 3953834.044000030030 60398.302534163 2024-03-29T07:15:38.951682+00:00 19993206.141000028700 28999999.996999979019 27870000.024999979883 3956223.041000009049 60398.302545639 2024-03-29T07:15:39.943185+00:00 19993206.135999981314 28999999.967000011355 27869999.939000010490 3953476.970000029076 60398.302557298 2024-03-29T07:15:40.950560+00:00 19993206.143000010401 29000000.024000000209 27870000.026999950409 3959115.125000000000 60398.302568768 2024-03-29T07:15:41.941567+00:00 19993206.133999999613 28999999.991999998689 27869999.951000090688 3955617.878000000026 60398.302580427 2024-03-29T07:15:42.948943+00:00 19993206.138999998569 29000000.011000011116 27870000.069999929518 3953559.061000001151 60398.302591898 2024-03-29T07:15:43.939950+00:00 19993206.137000020593 28999999.991999980062 27869999.953999999911 3954867.958999998868 60398.302603557 2024-03-29T07:15:44.947325+00:00 19993206.137000020593 29000000.013999998569 27870000.026999998838 3955732.055000002030 60398.302615027 2024-03-29T07:15:45.938332+00:00 19993206.139999989420 28999999.956000000238 27869999.999000009149 3950125.896999999881 60398.302626686 2024-03-29T07:15:46.945707+00:00 19993206.134999990463 28999999.995000001043 27869999.969999998808 3951240.088999997824 60398.302638346 2024-03-29T07:15:47.953082+00:00 19993206.141000028700 29000000.008000019938 27870000.013000000268 3954778.990999999922 60398.302649816 2024-03-29T07:15:48.944090+00:00 19993206.136999960989 29000000.001999970526 27869999.956999991089 3956603.978999997955 60398.302661475 2024-03-29T07:15:49.951465+00:00 19993206.138999938965 29000000.036000009626 27870000.013000011444 3956858.938000001013 60398.302672945 2024-03-29T07:15:50.942472+00:00 19993206.139000058174 29000000.007000029087 27870000.059999998659 3956782.024999998976 60398.302684605 2024-03-29T07:15:51.949847+00:00 19993206.136000040919 29000000.011999960989 27869999.991999980062 3957043.955000006128 60398.302696080 2024-03-29T07:15:52.941351+00:00 19993206.139999989420 28999999.953000009060 27869999.979000028223 3953314.073999993969 60398.302707734 2024-03-29T07:15:53.948230+00:00 19993206.138000011444 29000000.016000028700 27870000.027000010014 3956090.037000000011 60398.302719210 2024-03-29T07:15:54.939733+00:00 19993206.136999960989 29000000.009999990463 27869999.983999971300 3955223.983000002801 60398.302730863 2024-03-29T07:15:55.946612+00:00 19993206.141000028700 28999999.983999971300 27870000.017000019550 3952948.083999998868 60398.302742339 2024-03-29T07:15:56.938115+00:00 19993206.134999990463 29000000.009999990463 27869999.960999969393 3950688.949000000954 60398.302753993 2024-03-29T07:15:57.944995+00:00 19993206.139999989420 29000000.003000020981 27869999.978000041097 3950066.931000002194 60398.302765647 2024-03-29T07:15:58.951874+00:00 19993206.135999921709 28999999.988999959081 27870000.035999950022 3954371.980000004172 60398.302777123 2024-03-29T07:15:59.943377+00:00 19993206.139000058174 29000000.014999989420 27870000.028000000864 3951365.045000001788 60398.302788782 2024-03-29T07:16:00.950752+00:00 19993206.136999960989 29000000.000000000000 27869999.978000041097 3951960.955999984872 60398.302800252 2024-03-29T07:16:01.941759+00:00 19993206.139999989420 29000000.012000080198 27870000.037000000477 3956621.007000014186 60398.302811911 2024-03-29T07:16:02.949134+00:00 19993206.139000058174 28999999.981999989599 27869999.995999988168 3954413.938999996055 60398.302823381 2024-03-29T07:16:03.940142+00:00 19993206.136999960989 29000000.036000009626 27870000.013000011444 3953538.063999996055 60398.302835041 2024-03-29T07:16:04.947517+00:00 19993206.134999990463 28999999.958999991417 27869999.934999939054 3950040.974000006914 60398.302846516 2024-03-29T07:16:05.939019+00:00 19993206.141000028700 28999999.977000001818 27870000.011000040919 3952948.040999994148 60398.302858170 2024-03-29T07:16:06.945899+00:00 19993206.136999960989 29000000.021000031382 27869999.991999980062 3952178.049999997020 60398.302869646 2024-03-29T07:16:07.937402+00:00 19993206.139999989420 29000000.002999901772 27870000.004000071436 3957038.871000006795 60398.302881300 2024-03-29T07:16:08.944282+00:00 19993206.134000059217 28999999.986000061035 27870000.049999948591 3954597.078999996185 60398.302892959 2024-03-29T07:16:09.951657+00:00 19993206.141999959946 29000000.023999929428 27869999.963999990374 3957977.958000003826 60398.302904435 2024-03-29T07:16:10.943160+00:00 19993206.136000040919 28999999.962000008672 27869999.998000029474 3953558.012999997009 60398.302916088 2024-03-29T07:16:11.950039+00:00 19993206.136999960989 29000000.032999988645 27869999.988999959081 3953232.192000002135 60398.302927564 2024-03-29T07:16:12.941543+00:00 19993206.140000000596 28999999.980000019073 27869999.999000068754 3951890.821999996901 60398.302939218 2024-03-29T07:16:13.948422+00:00 19993206.138000000268 28999999.999000068754 27870000.000000000000 3958145.974000006914 60398.302950693 2024-03-29T07:16:14.939924+00:00 19993206.138000000268 29000000.032999988645 27870000.006999969482 3950673.077000007033 60398.302962347 2024-03-29T07:16:15.946804+00:00 19993206.138000011444 29000000.016999959946 27870000.084999918938 3957874.039999992121 60398.302973823 2024-03-29T07:16:16.938306+00:00 19993206.140999991447 28999999.957000020891 27869999.929000020027 3952496.858999996912 60398.302985477 2024-03-29T07:16:17.945186+00:00 19993206.136999990791 29000000.008999999613 27869999.993000030518 3954448.134000002872 60398.302997136 2024-03-29T07:16:18.952562+00:00 19993206.135000020266 29000000.008000001311 27869999.977000001818 3955625.009999989998 60398.303008612 2024-03-29T07:16:19.944065+00:00 19993206.142999980599 29000000.000999998301 27870000.024999979883 3949201.921999990940 60398.303020265 2024-03-29T07:16:20.950944+00:00 19993206.133000019938 28999999.996000010520 27869999.998000029474 3951490.044000000227 60398.303031741 2024-03-29T07:16:21.942447+00:00 19993206.143000010401 29000000.015999998897 27869999.991999980062 3953336.885000019800 60398.303043395 2024-03-29T07:16:22.949326+00:00 19993206.135999981314 28999999.978999968618 27869999.980999998748 3955153.051999986172 60398.303054871 2024-03-29T07:16:23.940830+00:00 19993206.138000011444 28999999.986000001431 27869999.996999990195 3953027.030000001192 60398.303066525 2024-03-29T07:16:24.947709+00:00 19993206.139999989420 28999999.992000009865 27870000.033000010997 3957272.016000003088 60398.303078000 2024-03-29T07:16:25.939212+00:00 19993206.137000020593 29000000.046000000089 27870000.019999999553 3952491.983999996912 60398.303089660 2024-03-29T07:16:26.946587+00:00 19993206.136999960989 28999999.958000000566 27869999.946000009775 3957204.000000000000 60398.303101130 2024-03-29T07:16:27.937595+00:00 19993206.137000020593 29000000.052999969572 27870000.033999979496 3956806.048999994993 60398.303112789 2024-03-29T07:16:28.944970+00:00 19993206.139999989420 28999999.985000010580 27869999.984000001103 3955370.917000025976 60398.303124443 2024-03-29T07:16:29.951850+00:00 19993206.136000040919 28999999.980000019073 27870000.000000000000 3955261.027999997139 60398.303135918 2024-03-29T07:16:30.943352+00:00 19993206.139999989420 28999999.978999968618 27870000.007000029087 3955274.081999986898 60398.303147572 2024-03-29T07:16:31.950231+00:00 19993206.139999989420 28999999.997000038624 27869999.965999960899 3955682.893999993801 60398.303159048 2024-03-29T07:16:32.941734+00:00 19993206.137000020593 29000000.026999950409 27870000.037000000477 3951114.062999994028 60398.303170701 2024-03-29T07:16:33.948613+00:00 19993206.136999960989 29000000.013999998569 27869999.966000020504 3951913.990000010002 60398.303182177 2024-03-29T07:16:34.940117+00:00 19993206.137000020593 28999999.990000069141 27870000.014999989420 3955045.997999995947 60398.303193836 2024-03-29T07:16:35.947492+00:00 19993206.138999998569 28999999.965999960899 27869999.993000030518 3954286.053000003099 60398.303205307 2024-03-29T07:16:36.938499+00:00 19993206.138999998569 29000000.052000049502 27870000.018000010401 3948683.990999997128 60398.303216966 2024-03-29T07:16:37.945874+00:00 19993206.134999990463 28999999.954999919981 27869999.958999991417 3953976.999000012875 60398.303228442 2024-03-29T07:16:38.937378+00:00 19993206.140999969095 29000000.021000031382 27870000.046000000089 3954023.988000005018 60398.303240095 2024-03-29T07:16:39.944256+00:00 19993206.137000080198 29000000.009999990463 27869999.997999969870 3953731.925999999046 60398.303251755 2024-03-29T07:16:40.951632+00:00 19993206.136999960989 28999999.983000040054 27869999.996999979019 3949978.106999992859 60398.303263231 2024-03-29T07:16:41.943135+00:00 19993206.138999938965 28999999.995999928564 27870000.019999980927 3954811.940999985207 60398.303274884 2024-03-29T07:16:42.950014+00:00 19993206.136000040919 29000000.012000080198 27869999.988000039011 3952507.020000011194 60398.303286355 2024-03-29T07:16:43.941021+00:00 19993206.141999959946 28999999.982999920845 27869999.996000051498 3955325.027999997139 60398.303298014 2024-03-29T07:16:44.948397+00:00 19993206.136000040919 29000000.001999970526 27869999.975999951363 3951042.909000008833 60398.303309490 2024-03-29T07:16:45.939900+00:00 19993206.143000010401 29000000.050000071526 27870000.050999999046 3955037.949999988079 60398.303321143 2024-03-29T07:16:46.946779+00:00 19993206.136000040919 28999999.972999930382 27870000.004000071436 3955827.159000008833 60398.303332619 2024-03-29T07:16:47.938282+00:00 19993206.134999990463 29000000.016000028700 27869999.971999999136 3950109.868999987841 60398.303344273 2024-03-29T07:16:48.945161+00:00 19993206.141999959946 28999999.940000060946 27869999.973999980837 3952636.060999989975 60398.303355748 2024-03-29T07:16:49.936664+00:00 19993206.134000059217 29000000.033999919891 27870000.044000029564 3952501.007000029087 60398.303367408 2024-03-29T07:16:50.944040+00:00 19993206.141999959946 29000000.007000088692 27870000.035999890417 3952684.944999992847 60398.303379062 2024-03-29T07:16:51.950919+00:00 19993206.134999990463 28999999.997999910265 27869999.915000081062 3955732.096000016201 60398.303390537 2024-03-29T07:16:52.942422+00:00 19993206.138000011444 29000000.025000099093 27870000.008000019938 3950226.935999989975 60398.303402191 2024-03-29T07:16:53.949301+00:00 19993206.139999989420 28999999.975999951363 27869999.960999969393 3952640.018999993801 60398.303413667 2024-03-29T07:16:54.940805+00:00 19993206.138000011444 29000000.010000001639 27870000.062999960035 3959527.962000011932 60398.303425326 2024-03-29T07:16:55.948180+00:00 19993206.138999938965 29000000.002999998629 27869999.983999971300 3953833.990999997128 60398.303436796 2024-03-29T07:16:56.939186+00:00 19993206.134000059217 28999999.999000001699 27870000.041000008583 3954508.981000006199 60398.303448450 2024-03-29T07:16:57.946066+00:00 19993206.139999989420 28999999.969999998808 27869999.939000010490 3956681.027999997139 60398.303459926 2024-03-29T07:16:58.937569+00:00 19993206.139000058174 28999999.995000001043 27870000.019999980927 3955944.972999989986 60398.303471579 2024-03-29T07:16:59.944449+00:00 19993206.139999989420 29000000.023999989033 27870000.050999999046 3953567.060000001919 60398.303483238 2024-03-29T07:17:00.951824+00:00 19993206.136999960989 28999999.976000010967 27869999.896000001580 3953979.087000011932 60398.303494714 2024-03-29T07:17:01.943327+00:00 19993206.138000011444 29000000.043999999762 27870000.124000001699 3956506.889999986161 60398.303506368 2024-03-29T07:17:02.950206+00:00 19993206.136999960989 28999999.968000020832 27869999.940999999642 3955689.031000018120 60398.303517838 2024-03-29T07:17:03.941213+00:00 19993206.136999960989 29000000.022999998182 27870000.050999999046 3957218.913999975193 60398.303529498 2024-03-29T07:17:04.948588+00:00 19993206.137000080198 28999999.975999951363 27869999.948000010103 3952518.095000029076 60398.303540973 2024-03-29T07:17:05.940091+00:00 19993206.140999998897 29000000.021000031382 27870000.040999978781 3956019.979999959003 60398.303552627 2024-03-29T07:17:06.946971+00:00 19993206.135000001639 28999999.949999991804 27869999.927999999374 3955216.069000006188 60398.303564103 2024-03-29T07:17:07.938474+00:00 19993206.142000000924 29000000.041999999434 27870000.043000008911 3953155.829999982845 60398.303575756 2024-03-29T07:17:08.945353+00:00 19993206.136999998242 29000000.000000000000 27869999.977000001818 3958621.136000037193 60398.303587232 2024-03-29T07:17:09.936857+00:00 19993206.136999990791 29000000.018999990076 27870000.041999999434 3955321.888000010978 60398.303598886 2024-03-29T07:17:10.943736+00:00 19993206.138999998569 29000000.000000000000 27869999.968999978155 3956435.968999981880 60398.303610545 2024-03-29T07:17:11.951111+00:00 19993206.138000011444 28999999.999000068754 27870000.029000040144 3954919.101000010967 60398.303622015 2024-03-29T07:17:12.942118+00:00 19993206.136999990791 28999999.979999899864 27869999.977000001818 3956525.921999990940 60398.303633675 2024-03-29T07:17:13.949493+00:00 19993206.138000011444 28999999.965000029653 27869999.951999958605 3952713.125000000000 60398.303645145 2024-03-29T07:17:14.940501+00:00 19993206.140999969095 29000000.034000039101 27870000.074000000954 3957545.846000016201 60398.303656804 2024-03-29T07:17:15.947877+00:00 19993206.137000020593 28999999.945999979973 27869999.948000010103 3953757.111000000965 60398.303668274 2024-03-29T07:17:16.938883+00:00 19993206.135999981314 29000000.057000041008 27870000.055999990553 3953629.933999956120 60398.303679934 2024-03-29T07:17:17.946258+00:00 19993206.140999998897 28999999.983999971300 27869999.948000010103 3952923.995000004768 60398.303691403 2024-03-29T07:17:18.937265+00:00 19993206.136000040919 29000000.016999959946 27870000.046999990940 3951867.054000020027 60398.303703063 2024-03-29T07:17:19.944641+00:00 19993206.137999951839 28999999.995000001043 27869999.942999958992 3952573.977999985218 60398.303714722 2024-03-29T07:17:20.952015+00:00 19993206.137000020593 28999999.995000001043 27870000.076000090688 3950220.007000029087 60398.303726193 2024-03-29T07:17:21.943023+00:00 19993206.142000019550 29000000.004000071436 27869999.919999960810 3956125.016999959946 60398.303737852 2024-03-29T07:17:22.950398+00:00 19993206.137999951839 28999999.975999951363 27870000.046999931335 3955102.174000024796 60398.303749322 2024-03-29T07:17:23.941405+00:00 19993206.133999999613 29000000.052999969572 27870000.014000058174 3954471.822000027169 60398.303760981 2024-03-29T07:17:24.948780+00:00 19993206.146000031382 29000000.004000071436 27869999.993000030518 3957784.067999958992 60398.303772457 2024-03-29T07:17:25.940284+00:00 19993206.130999978632 28999999.988999959081 27869999.977999929339 3955261.976999998093 60398.303784111 2024-03-29T07:17:26.947164+00:00 19993206.139999989420 28999999.998999949545 27870000.009000059217 3950985.952000021935 60398.303795586 2024-03-29T07:17:27.938665+00:00 19993206.138000011444 28999999.986999988556 27870000.019999980927 3950597.011999965180 60398.303807246 2024-03-29T07:17:28.946041+00:00 19993206.139999989420 28999999.981000069529 27869999.963000059128 3950475.041000009049 60398.303818716 2024-03-29T07:17:29.937049+00:00 19993206.139000058174 29000000.003999948502 27870000.007999900728 3951142.955000042915 60398.303830375 2024-03-29T07:17:30.944424+00:00 19993206.134999990463 29000000.000000000000 27869999.991000059992 3947845.047999978065 60398.303842029 2024-03-29T07:17:31.951303+00:00 19993206.137999951839 29000000.017999999225 27870000.026000019163 3952325.953999996185 60398.303853505 2024-03-29T07:17:32.942806+00:00 19993206.137000080198 28999999.997000008821 27869999.998999949545 3955010.977999985218 60398.303865164 2024-03-29T07:17:33.950181+00:00 19993206.139999989420 28999999.949999991804 27869999.870000001043 3951380.041999996174 60398.303876634 2024-03-29T07:17:34.941188+00:00 19993206.136999960989 29000000.064000010490 27870000.121999979019 3954304.055999993812 60398.303888293 2024-03-29T07:17:35.948564+00:00 19993206.138999938965 28999999.975999981165 27870000.029999971390 3956646.968000053894 60398.303899769 2024-03-29T07:17:36.940069+00:00 19993206.141000028700 29000000.022000011057 27869999.962000008672 3952484.893999993801 60398.303911423 2024-03-29T07:17:37.946946+00:00 19993206.136000040919 29000000.000000000000 27870000.024000048637 3950884.164999961853 60398.303922899 2024-03-29T07:17:38.938449+00:00 19993206.136000040919 28999999.962999999523 27869999.962999939919 3951440.898999989033 60398.303934553 2024-03-29T07:17:39.945329+00:00 19993206.140999909490 29000000.048000011593 27870000.022999998182 3951383.034000039101 60398.303946028 2024-03-29T07:17:40.936832+00:00 19993206.136000040919 28999999.953999999911 27869999.985000010580 3952573.977999985218 60398.303957688 2024-03-29T07:17:41.944207+00:00 19993206.141000028700 28999999.986999988556 27869999.959999989718 3954111.004000008106 60398.303969341 2024-03-29T07:17:42.951086+00:00 19993206.133999940008 29000000.017000019550 27869999.996000010520 3953712.953000009060 60398.303980817 2024-03-29T07:17:43.942589+00:00 19993206.141000028700 29000000.008000019938 27870000.071999978274 3955135.990000010002 60398.303992471 2024-03-29T07:17:44.949468+00:00 19993206.139999989420 28999999.996999979019 27869999.967000011355 3955697.011999965180 60398.304003946 2024-03-29T07:17:45.940972+00:00 19993206.134000059217 29000000.005999978632 27869999.964999999851 3957872.175999999046 60398.304015606 2024-03-29T07:17:46.948347+00:00 19993206.139999989420 29000000.002000030130 27870000.028000000864 3948112.854000031948 60398.304027076 2024-03-29T07:17:47.939354+00:00 19993206.136999960989 29000000.050999999046 27870000.072000000626 3953668.046999990940 60398.304038735 2024-03-29T07:17:48.946729+00:00 19993206.138999938965 28999999.945999979973 27869999.964000020176 3947722.940999985207 60398.304050205 2024-03-29T07:17:49.937737+00:00 19993206.137000080198 29000000.001000050455 27869999.971999999136 3959687.976000010967 60398.304061865 2024-03-29T07:17:50.945112+00:00 19993206.138999938965 28999999.972999930382 27870000.046999990940 3951927.009000002872 60398.304073335 2024-03-29T07:17:51.936119+00:00 19993206.139999989420 29000000.003000020981 27870000.004000011832 3954117.059000014793 60398.304084994 2024-03-29T07:17:52.943494+00:00 19993206.134999990463 29000000.026999950409 27869999.957000020891 3952730.975999950897 60398.304096648 2024-03-29T07:17:53.950373+00:00 19993206.139000058174 28999999.948000069708 27869999.949000000954 3953974.916999996174 60398.304108123 2024-03-29T07:17:54.941876+00:00 19993206.136000040919 29000000.072000030428 27870000.079999979585 3956678.039000033867 60398.304119777 2024-03-29T07:17:55.948756+00:00 19993206.140999909490 28999999.953999999911 27869999.914999961853 3959038.985000013839 60398.304131253 2024-03-29T07:17:56.940259+00:00 19993206.138000011444 28999999.995999928564 27870000.079000059515 3953971.988999962807 60398.304142907 2024-03-29T07:17:57.947138+00:00 19993206.137000080198 29000000.050999999046 27870000.008000019938 3957011.070000051986 60398.304154383 2024-03-29T07:17:58.938641+00:00 19993206.141999959946 28999999.955000039190 27869999.930999990553 3956606.926999927033 60398.304166042 2024-03-29T07:17:59.946016+00:00 19993206.131999999285 29000000.026999950409 27870000.043999910355 3958021.042999982834 60398.304177512 2024-03-29T07:18:00.937024+00:00 19993206.144000001252 29000000.019000049680 27870000.049000021070 3954185.016000031959 60398.304189171 2024-03-29T07:18:01.944399+00:00 19993206.135999999940 29000000.008999940008 27869999.977000001818 3958305.932000041008 60398.304200641 2024-03-29T07:18:02.935406+00:00 19993206.138999998569 28999999.958000060171 27869999.973999980837 3957217.097000002861 60398.304212301 2024-03-29T07:18:03.942781+00:00 19993206.137000009418 28999999.995999928564 27869999.938000079244 3952297.947000027169 60398.304223960 2024-03-29T07:18:04.950156+00:00 19993206.135999988765 28999999.985000010580 27870000.061999920756 3955583.139999986161 60398.304235430 2024-03-29T07:18:05.941163+00:00 19993206.139000009745 29000000.034999970347 27870000.007000088692 3947543.978999971878 60398.304247090 2024-03-29T07:18:06.948538+00:00 19993206.138999998569 28999999.998000029474 27869999.998999949545 3953103.945999979973 60398.304258560 2024-03-29T07:18:07.939546+00:00 19993206.136999990791 28999999.944000009447 27869999.957000020891 3953230.963999987114 60398.304270219 2024-03-29T07:18:08.946921+00:00 19993206.136999990791 29000000.046000000089 27870000.024999979883 3953826.986999989022 60398.304281695 2024-03-29T07:18:09.938424+00:00 19993206.138999998569 28999999.984000001103 27869999.991000059992 3947040.029000043869 60398.304293348 2024-03-29T07:18:10.945303+00:00 19993206.138999998569 29000000.019000008702 27870000.013999938965 3954442.927999972831 60398.304304824 2024-03-29T07:18:11.936807+00:00 19993206.136000011116 28999999.964000001550 27869999.988000039011 3954936.097000002861 60398.304316478 2024-03-29T07:18:12.943686+00:00 19993206.141999989748 28999999.994999989867 27869999.980000019073 3953237.039000033867 60398.304327954 2024-03-29T07:18:13.935189+00:00 19993206.137000020593 29000000.053999990225 27870000.028000000864 3954563.929000020027 60398.304339613 2024-03-29T07:18:14.942564+00:00 19993206.138000011444 28999999.993000000715 27869999.985000010580 3954844.954999924172 60398.304351266 2024-03-29T07:18:15.949443+00:00 19993206.137999951839 28999999.980000019073 27870000.001999970526 3955451.031000018120 60398.304362742 2024-03-29T07:18:16.940946+00:00 19993206.137000020593 29000000.027000010014 27870000.064999941736 3953670.029000043869 60398.304374396 2024-03-29T07:18:17.947826+00:00 19993206.138999998569 29000000.004999998957 27869999.971000079066 3945035.975999950897 60398.304385872 2024-03-29T07:18:18.939329+00:00 19993206.135999981314 28999999.992999970913 27869999.982999999076 3951857.944000006188 60398.304397525 2024-03-29T07:18:19.946208+00:00 19993206.142000019550 29000000.004999998957 27870000.028000000864 3955472.052999972831 60398.304409001 2024-03-29T07:18:20.937711+00:00 19993206.137000020593 28999999.978000041097 27869999.990000009537 3951288.027999997139 60398.304420655 2024-03-29T07:18:21.944591+00:00 19993206.138999998569 29000000.012999951839 27869999.969999980181 3953125.955000042915 60398.304432131 2024-03-29T07:18:22.936094+00:00 19993206.136999960989 29000000.007000029087 27870000.019000019878 3954631.960000038147 60398.304443790 2024-03-29T07:18:23.943469+00:00 19993206.134999990463 29000000.022000011057 27870000.009999990463 3955328.118000030983 60398.304455444 2024-03-29T07:18:24.950348+00:00 19993206.140000049025 28999999.973999980837 27870000.002000000328 3958218.971999884117 60398.304466920 2024-03-29T07:18:25.941851+00:00 19993206.138999938965 29000000.001000050455 27869999.956999991089 3955593.008000016212 60398.304478573 2024-03-29T07:18:26.948731+00:00 19993206.138000011444 28999999.950999978930 27869999.974999990314 3957208.027000070084 60398.304490049 2024-03-29T07:18:27.940234+00:00 19993206.139000058174 28999999.988999959081 27870000.025000039488 3958341.871999979019 60398.304501709 2024-03-29T07:18:28.947609+00:00 19993206.136999960989 29000000.082000020891 27870000.063999950886 3953121.057000041008 60398.304513178 2024-03-29T07:18:29.938616+00:00 19993206.139000058174 28999999.991000059992 27869999.955000039190 3958852.997999907006 60398.304524838 2024-03-29T07:18:30.945991+00:00 19993206.134999990463 28999999.938999891281 27869999.992999970913 3955843.925000071991 60398.304536308 2024-03-29T07:18:31.936998+00:00 19993206.139999989420 29000000.018000010401 27869999.972999989986 3955821.074999928009 60398.304547967 2024-03-29T07:18:32.944374+00:00 19993206.138999938965 29000000.013000011444 27870000.081000030041 3956803.006000041962 60398.304559438 2024-03-29T07:18:33.935381+00:00 19993206.138000011444 29000000.032999988645 27869999.953999999911 3953115.027999997139 60398.304571097 2024-03-29T07:18:34.942756+00:00 19993206.139000058174 28999999.985000010580 27870000.034999970347 3951179.042999982834 60398.304582756 2024-03-29T07:18:35.950131+00:00 19993206.138999938965 29000000.009999990463 27869999.983000040054 3954076.904999970924 60398.304594226 2024-03-29T07:18:36.941139+00:00 19993206.134999990463 28999999.999000068754 27869999.965000029653 3956227.950000048149 60398.304605885 2024-03-29T07:18:37.948514+00:00 19993206.138000011444 28999999.964999910444 27870000.011999960989 3954552.980999947060 60398.304617356 2024-03-29T07:18:38.939521+00:00 19993206.139000058174 29000000.031000021845 27870000.026999950409 3958801.120000004768 60398.304629015 2024-03-29T07:18:39.946896+00:00 19993206.139999989420 28999999.983000040054 27870000.021000031382 3960792.012000083923 60398.304640491 2024-03-29T07:18:40.938399+00:00 19993206.133999940008 28999999.986999988556 27869999.962000008672 3956091.953999996185 60398.304652144 2024-03-29T07:18:41.945279+00:00 19993206.144000049680 29000000.006000038236 27870000.003000020981 3954899.982999920845 60398.304663620 2024-03-29T07:18:42.936782+00:00 19993206.133999940008 29000000.003999948502 27869999.971999999136 3953135.027000070084 60398.304675274 2024-03-29T07:18:43.943661+00:00 19993206.139999989420 29000000.006000038236 27870000.033999919891 3954021.018999934196 60398.304686749 2024-03-29T07:18:44.935164+00:00 19993206.137000080198 28999999.978999968618 27870000.004000071436 3952657.998000026215 60398.304698403 2024-03-29T07:18:45.942043+00:00 19993206.136999960989 29000000.017999999225 27869999.981999989599 3954894.968000053894 60398.304710063 2024-03-29T07:18:46.949418+00:00 19993206.141000028700 29000000.011999998242 27869999.985999941826 3949634.020999907982 60398.304721533 2024-03-29T07:18:47.940426+00:00 19993206.135999921709 28999999.980000000447 27870000.059000018984 3947888.028000115883 60398.304733192 2024-03-29T07:18:48.947801+00:00 19993206.140000101179 29000000.041999999434 27869999.980000019073 3949578.898999928962 60398.304744668 2024-03-29T07:18:49.939304+00:00 19993206.135999921709 28999999.927999988198 27870000.004000071436 3956554.027000070084 60398.304756321 2024-03-29T07:18:50.946183+00:00 19993206.141000028700 29000000.038000021130 27870000.011999960989 3954685.113999962807 60398.304767797 2024-03-29T07:18:51.937686+00:00 19993206.138999938965 28999999.942999988794 27869999.957999940962 3954941.963999987114 60398.304779451 2024-03-29T07:18:52.944566+00:00 19993206.136000040919 29000000.059999998659 27870000.068000078201 3949379.952000021935 60398.304790927 2024-03-29T07:18:53.936069+00:00 19993206.138000000268 28999999.998999979347 27869999.950999978930 3950735.917999982834 60398.304802580 2024-03-29T07:18:54.942948+00:00 19993206.135999999940 28999999.974000040442 27869999.977000001818 3954352.054000020027 60398.304814240 2024-03-29T07:18:55.950323+00:00 19993206.138999998569 29000000.039999961853 27870000.034999970347 3949645.023000001907 60398.304825716 2024-03-29T07:18:56.941826+00:00 19993206.140999998897 28999999.998000029474 27869999.962999999523 3956659.023000001907 60398.304837369 2024-03-29T07:18:57.948706+00:00 19993206.135000009090 28999999.985000010580 27870000.010999999940 3952176.931999921799 60398.304848845 2024-03-29T07:18:58.940209+00:00 19993206.138999998569 29000000.027000010014 27870000.032000008970 3947888.026000022888 60398.304860499 2024-03-29T07:18:59.947088+00:00 19993206.133999988437 28999999.963999990374 27869999.962000001222 3956300.080000042915 60398.304871975 2024-03-29T07:19:00.938591+00:00 19993206.140999998897 29000000.013999998569 27870000.021999981254 3949194.996999979019 60398.304883634 2024-03-29T07:19:01.945967+00:00 19993206.140000019222 29000000.019999980927 27869999.994000021368 3958127.929999948014 60398.304895104 2024-03-29T07:19:02.936974+00:00 19993206.136999990791 28999999.981000009924 27870000.028999980539 3952620.038000106812 60398.304906763 2024-03-29T07:19:03.944349+00:00 19993206.138999998569 28999999.998000029474 27869999.985000010580 3949229.955999969970 60398.304918239 2024-03-29T07:19:04.935852+00:00 19993206.136999990791 28999999.998000029474 27869999.984000001103 3953717.082999945153 60398.304929893 2024-03-29T07:19:05.942731+00:00 19993206.138999998569 29000000.028999920934 27870000.015000019222 3951779.896000028122 60398.304941546 2024-03-29T07:19:06.949611+00:00 19993206.135999981314 28999999.957000020891 27869999.979999959469 3956929.348999977112 60398.304953022 2024-03-29T07:19:07.941114+00:00 19993206.138999998569 28999999.986999988556 27870000.026000019163 3952739.667999982834 60398.304964676 2024-03-29T07:19:08.947993+00:00 19993206.140000049025 29000000.034000039101 27870000.000000000000 3959059.078000069130 60398.304976151 2024-03-29T07:19:09.939496+00:00 19993206.133999999613 28999999.998999949545 27869999.972999989986 3955325.983999968041 60398.304987811 2024-03-29T07:19:10.946871+00:00 19993206.139999989420 28999999.966000080109 27869999.986999988556 3952192.013000010978 60398.304999281 2024-03-29T07:19:11.937878+00:00 19993206.139999989420 29000000.009999990463 27870000.037000000477 3953186.934999942780 60398.305010940 2024-03-29T07:19:12.945254+00:00 19993206.138000011444 29000000.019999980927 27869999.960000038147 3954479.960000038147 60398.305022411 2024-03-29T07:19:13.936261+00:00 19993206.136999960989 28999999.982999920845 27870000.008999999613 3950662.149999976158 60398.305034070 2024-03-29T07:19:14.943636+00:00 19993206.139000058174 29000000.016000028700 27869999.999000009149 3950782.889999986161 60398.305045546 2024-03-29T07:19:15.935139+00:00 19993206.139999989420 29000000.011000040919 27869999.982999920845 3950347.099000095855 60398.305057199 2024-03-29T07:19:16.942018+00:00 19993206.134999990463 28999999.998000029474 27870000.016000028700 3954508.006999969017 60398.305068859 2024-03-29T07:19:17.949394+00:00 19993206.139999989420 28999999.965999960899 27869999.981000069529 3951879.947999954224 60398.305080329 2024-03-29T07:19:18.940401+00:00 19993206.137000020593 29000000.034000039101 27870000.024999979883 3955624.907999991905 60398.305091988 2024-03-29T07:19:19.947776+00:00 19993206.136999960989 29000000.025999899954 27869999.988999959081 3954676.073000072967 60398.305103458 2024-03-29T07:19:20.938783+00:00 19993206.142000079155 28999999.959000110626 27870000.026000019163 3951312.913999915123 60398.305115118 2024-03-29T07:19:21.946160+00:00 19993206.132999900728 28999999.993999961764 27869999.957999940962 3954141.137000083923 60398.305126593 2024-03-29T07:19:22.937662+00:00 19993206.139999989420 29000000.050999999046 27870000.067000031471 3952724.932999968994 60398.305138247 2024-03-29T07:19:23.944541+00:00 19993206.139000058174 28999999.958000000566 27869999.960000038147 3954310.016000031959 60398.305149723 2024-03-29T07:19:24.936044+00:00 19993206.139000058174 28999999.977000001818 27869999.973999980837 3952892.056999921799 60398.305161376 2024-03-29T07:19:25.942923+00:00 19993206.138999938965 29000000.025999989361 27870000.052000049502 3951423.922000051010 60398.305172852 2024-03-29T07:19:26.934426+00:00 19993206.133999940008 28999999.996999990195 27870000.000000000000 3955361.975999950897 60398.305184511 2024-03-29T07:19:27.941801+00:00 19993206.143000010401 29000000.019000019878 27869999.975999951363 3950228.019000052940 60398.305196165 2024-03-29T07:19:28.948681+00:00 19993206.136000040919 28999999.996999979019 27869999.985999941826 3950920.044000030030 60398.305207641 2024-03-29T07:19:29.940184+00:00 19993206.138000011444 28999999.985000010580 27870000.022999998182 3956096.995000004768 60398.305219301 2024-03-29T07:19:30.947559+00:00 19993206.139000058174 28999999.980000019073 27869999.958000060171 3952962.951999903191 60398.305230770 2024-03-29T07:19:31.938566+00:00 19993206.136999960989 29000000.018000010401 27870000.018000010401 3953363.994000076782 60398.305242430 2024-03-29T07:19:32.945942+00:00 19993206.139999989420 28999999.991000000387 27870000.009999990463 3954139.018000007141 60398.305253906 2024-03-29T07:19:33.937445+00:00 19993206.133999940008 28999999.983999971300 27869999.968999978155 3950984.067999958992 60398.305265559 2024-03-29T07:19:34.944324+00:00 19993206.139000058174 29000000.022999998182 27870000.078000068665 3954781.930000067223 60398.305277035 2024-03-29T07:19:35.935827+00:00 19993206.136999960989 28999999.994000021368 27869999.942999999970 3950913.001999973785 60398.305288689 2024-03-29T07:19:36.942706+00:00 19993206.139999989420 29000000.008000019938 27870000.043000001460 3948413.044999957085 60398.305300165 2024-03-29T07:19:37.934209+00:00 19993206.139999989420 29000000.006999969482 27869999.984000001103 3952770.996000051033 60398.305311818 2024-03-29T07:19:38.941089+00:00 19993206.136000040919 29000000.014999989420 27869999.997000008821 3955091.051999927033 60398.305323478 2024-03-29T07:19:39.948464+00:00 19993206.142000079155 28999999.968999978155 27869999.964999999851 3952084.912000060081 60398.305334948 2024-03-29T07:19:40.939471+00:00 19993206.136999960989 29000000.049000021070 27870000.056999981403 3953028.995000004768 60398.305346607 2024-03-29T07:19:41.946846+00:00 19993206.134999990463 28999999.950999978930 27869999.964999999851 3951429.001999973785 60398.305358083 2024-03-29T07:19:42.938350+00:00 19993206.138999938965 29000000.040000081062 27870000.048000011593 3952681.075999975204 60398.305369737 2024-03-29T07:19:43.945229+00:00 19993206.136000040919 28999999.990999940783 27869999.979999989271 3950073.973999977112 60398.305381212 2024-03-29T07:19:44.936732+00:00 19993206.141000028700 28999999.960000038147 27869999.993000030518 3952669.933000088204 60398.305392872 2024-03-29T07:19:45.944107+00:00 19993206.136999960989 29000000.032999988645 27869999.975999951363 3950519.984999895096 60398.305404342 2024-03-29T07:19:46.935114+00:00 19993206.139999989420 28999999.972999930382 27870000.008000019938 3952358.002000092994 60398.305416001 2024-03-29T07:19:47.942490+00:00 19993206.136999998242 29000000.017000079155 27869999.994000021368 3954083.128999948967 60398.305427655 2024-03-29T07:19:48.949369+00:00 19993206.136999998242 29000000.021000031382 27870000.013999998569 3958038.939000010025 60398.305439130 2024-03-29T07:19:49.940872+00:00 19993206.142000000924 28999999.972999930382 27870000.005999978632 3952828.021000028122 60398.305450784 2024-03-29T07:19:50.947751+00:00 19993206.133999999613 28999999.986000061035 27869999.986000001431 3958073.983999968041 60398.305462260 2024-03-29T07:19:51.939254+00:00 19993206.140999998897 29000000.030999898911 27870000.055999990553 3951607.985000013839 60398.305473913 2024-03-29T07:19:52.946134+00:00 19993206.137000009418 28999999.973000049591 27869999.956000030041 3951825.031000018120 60398.305485389 2024-03-29T07:19:53.937637+00:00 19993206.138999998569 28999999.993000030518 27869999.985999941826 3957776.893999934196 60398.305497049 2024-03-29T07:19:54.945011+00:00 19993206.137999981642 29000000.004999998957 27869999.989000078291 3956958.027999997139 60398.305508519 2024-03-29T07:19:55.936019+00:00 19993206.135000020266 29000000.042999979109 27870000.074999928474 3958709.009000062943 60398.305520178 2024-03-29T07:19:56.943394+00:00 19993206.140999969095 28999999.965999960899 27869999.921000000089 3954394.993000030983 60398.305531648 2024-03-29T07:19:57.934401+00:00 19993206.137000020593 28999999.979000091553 27870000.027000069618 3957763.996999979019 60398.305543308 2024-03-29T07:19:58.941777+00:00 19993206.138999998569 29000000.035999890417 27870000.041000008583 3952178.049000024796 60398.305554961 2024-03-29T07:19:59.948656+00:00 19993206.137999981642 28999999.973000001162 27869999.931999921799 3946574.867999910843 60398.305566437 2024-03-29T07:20:00.940159+00:00 19993206.137000020593 28999999.993999999017 27869999.970000028610 3953096.088999987114 60398.305578091 2024-03-29T07:20:01.947038+00:00 19993206.139999989420 29000000.043999999762 27870000.074000000954 3954198.932000041008 60398.305589566 2024-03-29T07:20:02.938542+00:00 19993206.134999990463 28999999.981000009924 27869999.990000009537 3953972.182999968994 60398.305601220 2024-03-29T07:20:03.945421+00:00 19993206.141000028700 28999999.969000000507 27869999.942000031471 3952458.025000094902 60398.305612696 2024-03-29T07:20:04.936923+00:00 19993206.135999981314 29000000.076000008732 27870000.044999960810 3952728.898999928962 60398.305624356 2024-03-29T07:20:05.944299+00:00 19993206.142000019550 28999999.945999979973 27869999.986999988556 3955046.052000045776 60398.305635825 2024-03-29T07:20:06.935306+00:00 19993206.136999960989 29000000.015999998897 27870000.026000019163 3952393.862999916077 60398.305647485 2024-03-29T07:20:07.942680+00:00 19993206.133999999613 28999999.988000009209 27869999.988000039011 3955440.050000071991 60398.305658955 2024-03-29T07:20:08.933689+00:00 19993206.141000028700 29000000.005999978632 27869999.978999968618 3957038.085000038147 60398.305670614 2024-03-29T07:20:09.941064+00:00 19993206.137999951839 29000000.003000020981 27870000.006999969482 3953939.952999948990 60398.305682268 2024-03-29T07:20:10.947943+00:00 19993206.138000011444 29000000.004000011832 27870000.021999958903 3954275.930999993812 60398.305693744 2024-03-29T07:20:11.939446+00:00 19993206.137000020593 29000000.027000010014 27870000.017000079155 3957350.013000010978 60398.305705403 2024-03-29T07:20:12.946821+00:00 19993206.137000020593 28999999.973999980837 27869999.980000019073 3955524.061999999918 60398.305716873 2024-03-29T07:20:13.937828+00:00 19993206.140999909490 29000000.000999990851 27869999.960999999195 3952386.009000000078 60398.305728532 2024-03-29T07:20:14.945204+00:00 19993206.137000080198 29000000.013999998569 27870000.067000001669 3952038.924999999814 60398.305740003 2024-03-29T07:20:15.936211+00:00 19993206.138000011444 28999999.998000029474 27869999.960999999195 3950003.020000000019 60398.305751662 2024-03-29T07:20:16.943586+00:00 19993206.138999938965 28999999.973000049591 27869999.997999999672 3951112.086000001058 60398.305763138 2024-03-29T07:20:17.935089+00:00 19993206.136999960989 28999999.995999928564 27869999.995999988168 3949888.885999999940 60398.305774791 2024-03-29T07:20:18.941968+00:00 19993206.138000011444 28999999.993999961764 27870000.022000011057 3951975.063999998849 60398.305786267 2024-03-29T07:20:19.933472+00:00 19993206.137000080198 29000000.014000058174 27869999.974999990314 3951265.969000000972 60398.305797921 2024-03-29T07:20:20.940351+00:00 19993206.140999909490 28999999.968999978155 27869999.983000010252 3957910.031999997795 60398.305809580 2024-03-29T07:20:21.947726+00:00 19993206.137000080198 29000000.029999971390 27870000.030999988317 3955421.879000001121 60398.305821050 2024-03-29T07:20:22.938733+00:00 19993206.136999960989 29000000.018000010401 27870000.022000011057 3950700.076000005007 60398.305832710 2024-03-29T07:20:23.946108+00:00 19993206.139999989420 29000000.014999989420 27870000.000999990851 3950934.001999997068 60398.305844179 2024-03-29T07:20:24.937115+00:00 19993206.136999960989 28999999.943000078201 27869999.953999999911 3953534.995999998879 60398.305855839 2024-03-29T07:20:25.944491+00:00 19993206.139000058174 29000000.036999940872 27870000.074000000954 3953310.001000002027 60398.305867309 2024-03-29T07:20:26.935499+00:00 19993206.133000019938 28999999.996999979019 27869999.963999990374 3955266.971000000834 60398.305878968 2024-03-29T07:20:27.942873+00:00 19993206.143999930471 28999999.974000100046 27869999.998000029474 3956800.177999996115 60398.305890444 2024-03-29T07:20:28.934377+00:00 19993206.136000040919 29000000.034999970347 27870000.005999978632 3953963.859999998938 60398.305902098 2024-03-29T07:20:29.941256+00:00 19993206.139000058174 29000000.004999998957 27869999.982999980450 3955140.067000002135 60398.305913758 2024-03-29T07:20:30.948631+00:00 19993206.141999959946 28999999.983999971300 27869999.979000028223 3953462.026000007987 60398.305925227 2024-03-29T07:20:31.939638+00:00 19993206.131999969482 28999999.998000029474 27870000.023999989033 3947696.941999986768 60398.305936887 2024-03-29T07:20:32.947013+00:00 19993206.141000028700 29000000.024000048637 27870000.037999991328 3957832.028000012040 60398.305948357 2024-03-29T07:20:33.938021+00:00 19993206.133999940008 28999999.963999990374 27869999.935999989510 3954926.989999995101 60398.305960016 2024-03-29T07:20:34.945396+00:00 19993206.142000079155 28999999.982999920845 27869999.976000070572 3959380.003000006080 60398.305971492 2024-03-29T07:20:35.936899+00:00 19993206.138000011444 29000000.006000038236 27870000.001999970526 3950961.986999989022 60398.305983146 2024-03-29T07:20:36.943778+00:00 19993206.135999921709 29000000.002000000328 27870000.003000020981 3953841.923000007868 60398.305994621 2024-03-29T07:20:37.935281+00:00 19993206.138000011444 28999999.978000000119 27870000.026000019163 3953118.027999997139 60398.306006281 2024-03-29T07:20:38.942657+00:00 19993206.139999989420 29000000.041999999434 27870000.017999891192 3953158.038000002969 60398.306017751 2024-03-29T07:20:39.933664+00:00 19993206.139000058174 29000000.015000000596 27869999.988000039011 3958674.003999993205 60398.306029410 2024-03-29T07:20:40.941039+00:00 19993206.135000001639 28999999.964000020176 27869999.981000069529 3951697.982000008225 60398.306041064 2024-03-29T07:20:41.947918+00:00 19993206.140000000596 29000000.043999999762 27870000.028000000864 3950111.049999997020 60398.306052539 2024-03-29T07:20:42.939421+00:00 19993206.140000000596 28999999.965999990702 27870000.028999920934 3957216.944999992847 60398.306064193 2024-03-29T07:20:43.946301+00:00 19993206.136999990791 29000000.000999990851 27869999.948000069708 3954450.947000011802 60398.306075669 2024-03-29T07:20:44.937804+00:00 19993206.138999998569 29000000.006999999285 27869999.962999939919 3951515.086999997031 60398.306087329 2024-03-29T07:20:45.945179+00:00 19993206.138999998569 28999999.981999989599 27870000.041000008583 3951379.009999989998 60398.306098798 2024-03-29T07:20:46.936186+00:00 19993206.137000009418 29000000.017000019550 27870000.009000059217 3947597.966000020970 60398.306110458 2024-03-29T07:20:47.943561+00:00 19993206.136999990791 29000000.013999998569 27870000.034999970347 3951757.898999989033 60398.306121928 2024-03-29T07:20:48.934568+00:00 19993206.138000011444 28999999.982999980450 27869999.934999939054 3953315.143999993801 60398.306133587 2024-03-29T07:20:49.941944+00:00 19993206.138999998569 28999999.988000039011 27870000.006000038236 3953174.858000009786 60398.306145057 2024-03-29T07:20:50.932951+00:00 19993206.135999981314 29000000.027000010014 27870000.016999959946 3950212.023999989033 60398.306156717 2024-03-29T07:20:51.940326+00:00 19993206.138000011444 28999999.965999960899 27870000.009999990463 3955347.092999995220 60398.306168376 2024-03-29T07:20:52.947701+00:00 19993206.140999998897 29000000.036000009626 27869999.991000000387 3952759.034000008833 60398.306179846 2024-03-29T07:20:53.938708+00:00 19993206.135000020266 28999999.992000039667 27870000.065999999642 3956712.932000011206 60398.306191506 2024-03-29T07:20:54.946084+00:00 19993206.139999989420 29000000.000000000000 27869999.894000008702 3958158.954999982845 60398.306202976 2024-03-29T07:20:55.937091+00:00 19993206.135999981314 29000000.000000000000 27870000.033000010997 3951139.057999997865 60398.306214635 2024-03-29T07:20:56.944466+00:00 19993206.141000028700 28999999.977000001818 27870000.017999980599 3953787.048999994993 60398.306226105 2024-03-29T07:20:57.935473+00:00 19993206.136999960989 29000000.041999939829 27869999.993000000715 3954281.011000006925 60398.306237765 2024-03-29T07:20:58.942848+00:00 19993206.138000011444 28999999.968999978155 27869999.980000019073 3952709.990000010002 60398.306249240 2024-03-29T07:20:59.934352+00:00 19993206.139999989420 29000000.032999988645 27870000.060999989510 3953359.910999984015 60398.306260894 2024-03-29T07:21:00.941231+00:00 19993206.135000050068 28999999.935999989510 27869999.914000000805 3952506.071999996901 60398.306272370 2024-03-29T07:21:01.932734+00:00 19993206.140999969095 29000000.036000009626 27870000.050000008196 3957734.018000007141 60398.306284029 2024-03-29T07:21:02.940109+00:00 19993206.133999999613 29000000.011000040919 27870000.022000011057 3957720.935000001919 60398.306295683 2024-03-29T07:21:03.946988+00:00 19993206.139999989420 28999999.986000061035 27869999.977000001818 3953338.999000012875 60398.306307158 2024-03-29T07:21:04.938491+00:00 19993206.139999989420 29000000.008999940008 27870000.038999971002 3953722.931999980938 60398.306318812 2024-03-29T07:21:05.945371+00:00 19993206.136000040919 28999999.990000009537 27869999.947000030428 3952333.155000001192 60398.306330288 2024-03-29T07:21:06.936874+00:00 19993206.141000028700 29000000.014999989420 27869999.988999959081 3957363.888999999035 60398.306341947 2024-03-29T07:21:07.944249+00:00 19993206.138000011444 28999999.993000030518 27870000.067000031471 3955131.994000018109 60398.306353417 2024-03-29T07:21:08.935256+00:00 19993206.135999921709 28999999.998000029474 27869999.969999969006 3954856.090000004042 60398.306365077 2024-03-29T07:21:09.942632+00:00 19993206.139999989420 28999999.979999899864 27869999.994000021368 3950139.953999996185 60398.306376547 2024-03-29T07:21:10.933640+00:00 19993206.134999990463 29000000.015000101179 27869999.979000028223 3948661.005999981891 60398.306388206 2024-03-29T07:21:11.941014+00:00 19993206.143000010401 29000000.005999919027 27870000.018999930471 3955425.935000001919 60398.306399860 2024-03-29T07:21:12.947893+00:00 19993206.136000040919 29000000.017000079155 27869999.989000078291 3950068.082000017166 60398.306411336 2024-03-29T07:21:13.939396+00:00 19993206.139000058174 28999999.958000000566 27869999.970999959856 3954067.977999985218 60398.306422995 2024-03-29T07:21:14.946772+00:00 19993206.135999921709 29000000.045000001788 27870000.060999989510 3953486.997000008821 60398.306434465 2024-03-29T07:21:15.937779+00:00 19993206.134999990463 28999999.967999991030 27869999.960000038147 3950075.028999983799 60398.306446124 2024-03-29T07:21:16.945155+00:00 19993206.142000079155 29000000.004999998957 27870000.006999969482 3953568.953000009060 60398.306457595 2024-03-29T07:21:17.936161+00:00 19993206.138999938965 29000000.013000000268 27870000.049000021070 3951760.976000010967 60398.306469254 2024-03-29T07:21:18.943536+00:00 19993206.138000011444 28999999.959000021219 27869999.968999978155 3953798.067999988794 60398.306480729 2024-03-29T07:21:19.935039+00:00 19993206.139000058174 29000000.014999989420 27869999.949999928474 3956066.970999985933 60398.306492384 2024-03-29T07:21:20.941919+00:00 19993206.135999921709 29000000.032000008970 27870000.076000090688 3950705.029000043869 60398.306503859 2024-03-29T07:21:21.933422+00:00 19993206.139000058174 28999999.981999989599 27869999.982999920845 3951783.039999961853 60398.306515513 2024-03-29T07:21:22.940301+00:00 19993206.133999940008 28999999.979000028223 27870000.016000028700 3956015.821000040043 60398.306527172 2024-03-29T07:21:23.947677+00:00 19993206.143000010401 29000000.043999969959 27869999.970000028610 3952623.195999979973 60398.306538642 2024-03-29T07:21:24.938684+00:00 19993206.134999990463 28999999.970000028610 27870000.001999970526 3949867.909999967087 60398.306550302 2024-03-29T07:21:25.946059+00:00 19993206.139999989420 29000000.017999950796 27869999.973000049591 3956912.058000028133 60398.306561772 2024-03-29T07:21:26.937066+00:00 19993206.138000011444 28999999.973000049591 27870000.062999960035 3951760.973999977112 60398.306573431 2024-03-29T07:21:27.944441+00:00 19993206.137000080198 29000000.038999971002 27869999.960000038147 3952443.967000008095 60398.306584907 2024-03-29T07:21:28.935944+00:00 19993206.140999909490 28999999.987999979407 27870000.011999960989 3952610.993000030983 60398.306596560 2024-03-29T07:21:29.942824+00:00 19993206.134000059217 28999999.979000028223 27869999.986999988556 3951854.000999987125 60398.306608036 2024-03-29T07:21:30.934327+00:00 19993206.144999980927 29000000.031000021845 27870000.054000001401 3953451.018999993801 60398.306619690 2024-03-29T07:21:31.941205+00:00 19993206.131000038236 28999999.987999979407 27869999.986999999732 3952731.014999986161 60398.306631166 2024-03-29T07:21:32.932709+00:00 19993206.141999959946 29000000.013000011444 27869999.991999991238 3954417.031000018120 60398.306642825 2024-03-29T07:21:33.940084+00:00 19993206.138000011444 29000000.006999969482 27869999.946000009775 3953876.907999991905 60398.306654479 2024-03-29T07:21:34.946963+00:00 19993206.135999999940 29000000.009000059217 27870000.052999999374 3951404.092000008095 60398.306665954 2024-03-29T07:21:35.938466+00:00 19993206.140999998897 28999999.985000010580 27869999.971999999136 3956529.991999983788 60398.306677608 2024-03-29T07:21:36.945346+00:00 19993206.135000009090 28999999.954999919981 27869999.974999990314 3957325.938000022899 60398.306689084 2024-03-29T07:21:37.936849+00:00 19993206.140000000596 29000000.047999981791 27870000.002000000328 3953882.050999999046 60398.306700738 2024-03-29T07:21:38.943728+00:00 19993206.135999988765 29000000.012000080198 27870000.030000001192 3953940.953999996185 60398.306712213 2024-03-29T07:21:39.935231+00:00 19993206.138000011444 28999999.945999979973 27869999.957999970764 3955756.066999971867 60398.306723873 2024-03-29T07:21:40.942607+00:00 19993206.140000000596 28999999.998999949545 27870000.058000031859 3953705.923000038136 60398.306735343 2024-03-29T07:21:41.933614+00:00 19993206.136999990791 29000000.018000010401 27869999.944999989122 3952195.011999965180 60398.306747002 2024-03-29T07:21:42.940989+00:00 19993206.138999998569 28999999.996999979019 27870000.043999969959 3953134.025000036228 60398.306758472 2024-03-29T07:21:43.931996+00:00 19993206.138000011444 28999999.988000039011 27870000.001000050455 3947633.022000014782 60398.306770131 2024-03-29T07:21:44.939371+00:00 19993206.137999981642 29000000.021999958903 27869999.938999950886 3953585.963999987114 60398.306781791 2024-03-29T07:21:45.946746+00:00 19993206.138999998569 28999999.979000091553 27870000.026000019163 3955569.013999999035 60398.306793261 2024-03-29T07:21:46.937754+00:00 19993206.136000011116 29000000.014999989420 27870000.018999990076 3955157.958999990951 60398.306804921 2024-03-29T07:21:47.945129+00:00 19993206.140999969095 29000000.008000019938 27870000.022000011057 3952544.077000021935 60398.306816396 2024-03-29T07:21:48.936632+00:00 19993206.136000040919 28999999.993999961764 27869999.939000010490 3952288.962999999989 60398.306828050 2024-03-29T07:21:49.943511+00:00 19993206.138000011444 28999999.975000020117 27870000.026999950409 3951731.048999965191 60398.306839520 2024-03-29T07:21:50.934518+00:00 19993206.140999969095 29000000.056000001729 27870000.040000081062 3954173.938000022899 60398.306851179 2024-03-29T07:21:51.941894+00:00 19993206.135999981314 28999999.943999998271 27869999.968999978155 3954813.064999998081 60398.306862655 2024-03-29T07:21:52.933397+00:00 19993206.138999998569 29000000.026999998838 27870000.005999919027 3949794.974999963772 60398.306874309 2024-03-29T07:21:53.940276+00:00 19993206.135000050068 29000000.028000008315 27870000.029000040144 3955316.790000020992 60398.306885962 2024-03-29T07:21:54.947155+00:00 19993206.139999989420 28999999.971999999136 27869999.968999978155 3952144.211000024807 60398.306897438 2024-03-29T07:21:55.938659+00:00 19993206.138000011444 28999999.998999979347 27869999.971000079066 3952782.941999971867 60398.306909097 2024-03-29T07:21:56.946034+00:00 19993206.136999960989 29000000.004999998957 27870000.018999930471 3950113.044000030030 60398.306920568 2024-03-29T07:21:57.937041+00:00 19993206.138999998569 28999999.976000010967 27870000.019999980927 3951758.921999990940 60398.306932227 2024-03-29T07:21:58.944416+00:00 19993206.138000011444 29000000.042999979109 27869999.993000030518 3952866.044999957085 60398.306943697 2024-03-29T07:21:59.935423+00:00 19993206.138000011444 28999999.981000009924 27869999.973000049591 3956086.999000012875 60398.306955357 2024-03-29T07:22:00.942799+00:00 19993206.136000040919 29000000.020000040531 27870000.051999930292 3955139.055999993812 60398.306966826 2024-03-29T07:22:01.933806+00:00 19993206.140999909490 29000000.000000000000 27869999.999000068754 3951404.031000018120 60398.306978486 2024-03-29T07:22:02.941181+00:00 19993206.140000101179 28999999.932999968529 27869999.921000000089 3955143.879000008106 60398.306989956 2024-03-29T07:22:03.932187+00:00 19993206.135999921709 29000000.058000031859 27870000.079999919981 3952463.018000007141 60398.307001615 2024-03-29T07:22:04.939562+00:00 19993206.141000028700 28999999.998999949545 27869999.977000001818 3947360.999000012875 60398.307013269 2024-03-29T07:22:05.946442+00:00 19993206.134999990463 28999999.987000048161 27870000.027000069618 3951077.967999995220 60398.307024745 2024-03-29T07:22:06.937946+00:00 19993206.139000058174 28999999.972999989986 27869999.924999948591 3947690.027999997139 60398.307036398 2024-03-29T07:22:07.944825+00:00 19993206.134999990463 29000000.037000000477 27870000.047000050545 3951559.092999995220 60398.307047874 2024-03-29T07:22:08.936327+00:00 19993206.137999888510 28999999.967999938875 27870000.003999948502 3952126.951999961864 60398.307059528 2024-03-29T07:22:09.943207+00:00 19993206.143000010401 29000000.039000030607 27869999.982999999076 3953932.040000020992 60398.307071004 2024-03-29T07:22:10.934711+00:00 19993206.134000059217 28999999.952000018209 27869999.993999999017 3954395.001999973785 60398.307082657 2024-03-29T07:22:11.941590+00:00 19993206.139999989420 29000000.003000020981 27869999.964000001550 3953084.962000011932 60398.307094133 2024-03-29T07:22:12.933093+00:00 19993206.136000040919 29000000.028000000864 27870000.094000000507 3951831.994000018109 60398.307105793 2024-03-29T07:22:13.940468+00:00 19993206.140999909490 28999999.975000020117 27869999.952999990433 3948573.060000001919 60398.307117262 2024-03-29T07:22:14.931475+00:00 19993206.138000011444 29000000.037999991328 27869999.993999991566 3951158.012000023853 60398.307128922 2024-03-29T07:22:15.938851+00:00 19993206.136000040919 28999999.995000001043 27870000.039000000805 3957493.951999961864 60398.307140576 2024-03-29T07:22:16.945730+00:00 19993206.139999989420 28999999.971999999136 27869999.969000011683 3955482.009000002872 60398.307152051 2024-03-29T07:22:17.937233+00:00 19993206.136000040919 29000000.005999919027 27870000.015999969095 3957581.925999999046 60398.307163711 2024-03-29T07:22:18.944608+00:00 19993206.141000028700 29000000.004000071436 27869999.994000021368 3952128.023999989033 60398.307175181 2024-03-29T07:22:19.935615+00:00 19993206.139999989420 28999999.981999989599 27869999.962999999523 3948837.976000010967 60398.307186840 2024-03-29T07:22:20.942990+00:00 19993206.133999940008 29000000.004999998957 27869999.972999989986 3951277.073000013828 60398.307198310 2024-03-29T07:22:21.933998+00:00 19993206.142000079155 28999999.982999920845 27870000.053000029176 3952574.982999979984 60398.307209969 2024-03-29T07:22:22.941372+00:00 19993206.135999921709 29000000.034000039101 27870000.006999969482 3954751.022000014782 60398.307221440 2024-03-29T07:22:23.932380+00:00 19993206.138000011444 29000000.006000038236 27869999.953000009060 3954565.019999980927 60398.307233099 2024-03-29T07:22:24.939755+00:00 19993206.136999960989 29000000.001999970526 27870000.053000029176 3954163.989000021946 60398.307244759 2024-03-29T07:22:25.947131+00:00 19993206.138000011444 29000000.014000058174 27870000.028000000864 3957673.918999969959 60398.307256228 2024-03-29T07:22:26.938138+00:00 19993206.139000058174 28999999.947999950498 27869999.986000001431 3952930.091000020970 60398.307267888 2024-03-29T07:22:27.945513+00:00 19993206.135999921709 29000000.037999998778 27869999.944999929518 3955698.939999998081 60398.307279358 2024-03-29T07:22:28.936520+00:00 19993206.138999998569 29000000.000000000000 27870000.060999989510 3952207.072000027169 60398.307291017 2024-03-29T07:22:29.943895+00:00 19993206.136999998242 29000000.013000000268 27869999.979000091553 3960583.934999942780 60398.307302493 2024-03-29T07:22:30.935398+00:00 19993206.139999989420 28999999.986000001431 27870000.031000021845 3958410.074000000954 60398.307314152 2024-03-29T07:22:31.942774+00:00 19993206.140999998897 28999999.959000010043 27869999.924999948591 3952587.935999989975 60398.307325623 2024-03-29T07:22:32.933781+00:00 19993206.137000009418 29000000.052999999374 27870000.026999950409 3952653.935000061989 60398.307337282 2024-03-29T07:22:33.941156+00:00 19993206.137999981642 29000000.012999981642 27870000.037999991328 3953099.942999958992 60398.307348752 2024-03-29T07:22:34.932163+00:00 19993206.137000020593 28999999.975000020117 27869999.986000061035 3955265.165000081062 60398.307360411 2024-03-29T07:22:35.939538+00:00 19993206.138999998569 28999999.986999988556 27869999.980999950320 3952498.910999894142 60398.307372065 2024-03-29T07:22:36.946417+00:00 19993206.136999990791 29000000.027000010014 27870000.028000000864 3959404.022000073921 60398.307383541 2024-03-29T07:22:37.937921+00:00 19993206.136999990791 28999999.948000010103 27869999.980000019073 3953130.005999923218 60398.307395195 2024-03-29T07:22:38.944800+00:00 19993206.141999989748 29000000.023999989033 27869999.981000069529 3952666.961000084877 60398.307406670 2024-03-29T07:22:39.936303+00:00 19993206.136000011116 29000000.004000011832 27870000.013000011444 3953445.051999927033 60398.307418324 2024-03-29T07:22:40.943182+00:00 19993206.137999981642 28999999.996999979019 27870000.008999940008 3952596.957000017166 60398.307429800 2024-03-29T07:22:41.934686+00:00 19993206.138999998569 29000000.022999998182 27870000.022999998182 3953594.000000000000 60398.307441453 2024-03-29T07:22:42.941565+00:00 19993206.137000020593 28999999.984000030905 27869999.970999959856 3948516.036000012886 60398.307452929 2024-03-29T07:22:43.933068+00:00 19993206.137000020593 29000000.024999979883 27869999.992000099272 3951160.037000060081 60398.307464588 2024-03-29T07:22:44.940443+00:00 19993206.134999990463 28999999.992999970913 27870000.020999908447 3954482.975999950897 60398.307476059 2024-03-29T07:22:45.931450+00:00 19993206.141999959946 28999999.953000009060 27869999.970000028610 3954090.963000059128 60398.307487718 2024-03-29T07:22:46.938825+00:00 19993206.137000020593 29000000.026000019163 27870000.032000061125 3952798.129999995232 60398.307499371 2024-03-29T07:22:47.945705+00:00 19993206.140999969095 29000000.001999970526 27869999.978000000119 3952065.918999909889 60398.307510847 2024-03-29T07:22:48.937208+00:00 19993206.137000020593 28999999.995000001043 27869999.974999990314 3952019.023000001907 60398.307522501 2024-03-29T07:22:49.944087+00:00 19993206.134999990463 28999999.980000019073 27870000.024000000209 3955582.902999997139 60398.307533977 2024-03-29T07:22:50.935590+00:00 19993206.143000010401 29000000.047000050545 27870000.037999998778 3952071.976000071038 60398.307545630 2024-03-29T07:22:51.942469+00:00 19993206.133999999613 28999999.980999950320 27869999.947000011802 3954281.149999976158 60398.307557106 2024-03-29T07:22:52.933973+00:00 19993206.139999989420 28999999.977000001818 27869999.986000001431 3954568.855000019073 60398.307568766 2024-03-29T07:22:53.941348+00:00 19993206.137000020593 29000000.004999998957 27870000.050999999046 3954213.021000028122 60398.307580235 2024-03-29T07:22:54.932355+00:00 19993206.140000049025 29000000.006000038236 27869999.988999988884 3948723.100999950897 60398.307591895 2024-03-29T07:22:55.939730+00:00 19993206.138999938965 29000000.011999960989 27870000.032999988645 3956811.985999941826 60398.307603365 2024-03-29T07:22:56.930738+00:00 19993206.136999960989 28999999.995000001043 27870000.011000011116 3953022.060000061989 60398.307615025 2024-03-29T07:22:57.938113+00:00 19993206.139000058174 28999999.990000009537 27869999.944999989122 3954773.870999931823 60398.307626678 2024-03-29T07:22:58.944992+00:00 19993206.133000019938 29000000.011999960989 27869999.993000030518 3954264.087000011932 60398.307638154 2024-03-29T07:22:59.936495+00:00 19993206.139999989420 29000000.004999998957 27869999.998999949545 3957691.963000059128 60398.307649814 2024-03-29T07:23:00.943870+00:00 19993206.143000010401 29000000.018000010401 27870000.029000040144 3957391.975000023842 60398.307661283 2024-03-29T07:23:01.934877+00:00 19993206.133999940008 28999999.958999991417 27869999.945999979973 3955815.962999939919 60398.307672943 2024-03-29T07:23:02.942253+00:00 19993206.143000010401 29000000.037000060081 27870000.050999999046 3954261.022000073921 60398.307684413 2024-03-29T07:23:03.933260+00:00 19993206.133000019938 29000000.000999931246 27870000.026000019163 3957091.034999967087 60398.307696072 2024-03-29T07:23:04.940635+00:00 19993206.139999989420 28999999.999000001699 27869999.995000001043 3953142.000999927986 60398.307707542 2024-03-29T07:23:05.931642+00:00 19993206.138000011444 28999999.982999999076 27869999.962999999523 3960643.978000044823 60398.307719202 2024-03-29T07:23:06.939018+00:00 19993206.136000040919 28999999.943999990821 27869999.964999910444 3954187.037999988068 60398.307730855 2024-03-29T07:23:07.945897+00:00 19993206.141000028700 29000000.028000008315 27870000.041000008583 3955523.000000000000 60398.307742331 2024-03-29T07:23:08.937400+00:00 19993206.135999921709 28999999.980000000447 27869999.966000080109 3954788.996999979019 60398.307753990 2024-03-29T07:23:09.944775+00:00 19993206.139999989420 29000000.062999989837 27870000.070999979973 3949037.966000080109 60398.307765461 2024-03-29T07:23:10.935782+00:00 19993206.134999990463 28999999.988000009209 27869999.929000020027 3959123.034999967087 60398.307777120 2024-03-29T07:23:11.943157+00:00 19993206.139000058174 28999999.986000001431 27870000.000000000000 3957031.922999978065 60398.307788590 2024-03-29T07:23:12.934164+00:00 19993206.139999989420 28999999.990999970585 27870000.008000019938 3956975.092000008095 60398.307800249 2024-03-29T07:23:13.941539+00:00 19993206.136000040919 29000000.004000011832 27870000.026999950409 3955559.024000049103 60398.307811725 2024-03-29T07:23:14.933043+00:00 19993206.141999959946 29000000.012000020593 27869999.962000008672 3953832.872999907006 60398.307823379 2024-03-29T07:23:15.939922+00:00 19993206.134999990463 28999999.995000001043 27870000.049000021070 3952374.121000051033 60398.307834854 2024-03-29T07:23:16.931425+00:00 19993206.139999989420 28999999.993999961764 27869999.990999940783 3954850.870000004768 60398.307846508 2024-03-29T07:23:17.938305+00:00 19993206.138000011444 29000000.000000000000 27870000.004999998957 3954704.162999988068 60398.307858168 2024-03-29T07:23:18.945679+00:00 19993206.136999960989 29000000.011000040919 27869999.985000010580 3953068.914999961853 60398.307869637 2024-03-29T07:23:19.936687+00:00 19993206.139000058174 29000000.003000020981 27870000.037999991328 3957194.993000030983 60398.307881297 2024-03-29T07:23:20.944062+00:00 19993206.136000040919 28999999.993999961764 27869999.973999980837 3958314.027000070084 60398.307892767 2024-03-29T07:23:21.935069+00:00 19993206.142999999225 28999999.984000030905 27869999.989000078291 3957030.970999956131 60398.307904426 2024-03-29T07:23:22.942444+00:00 19993206.133000008762 29000000.017000019550 27869999.950999978930 3955905.016999959946 60398.307915896 2024-03-29T07:23:23.933452+00:00 19993206.142000000924 28999999.986999988556 27870000.013999938965 3954824.024999976158 60398.307927556 2024-03-29T07:23:24.940827+00:00 19993206.135999999940 29000000.021999958903 27870000.040000081062 3958943.844000101089 60398.307939032 2024-03-29T07:23:25.932330+00:00 19993206.136999990791 28999999.963000059128 27869999.944999929518 3956990.036999940872 60398.307950685 2024-03-29T07:23:26.939209+00:00 19993206.140000000596 29000000.049999948591 27870000.070999998599 3956633.013000010978 60398.307962161 2024-03-29T07:23:27.930713+00:00 19993206.137000009418 28999999.978000041097 27869999.967999998480 3956507.088000059128 60398.307973815 2024-03-29T07:23:28.937592+00:00 19993206.136999990791 29000000.003999948502 27870000.004999998957 3952918.041999936104 60398.307985474 2024-03-29T07:23:29.944967+00:00 19993206.138000011444 28999999.996999979019 27870000.021000001580 3955323.891000031959 60398.307996950 2024-03-29T07:23:30.936470+00:00 19993206.136999990791 28999999.998000029474 27869999.970000009984 3949109.077999948990 60398.308008604 2024-03-29T07:23:31.943349+00:00 19993206.143999990076 29000000.011000040919 27870000.042999979109 3951344.991999983788 60398.308020080 2024-03-29T07:23:32.934852+00:00 19993206.134999990463 28999999.965000029653 27869999.960999999195 3951800.108000040054 60398.308031733 2024-03-29T07:23:33.941732+00:00 19993206.136000011116 29000000.018999930471 27869999.975000020117 3955442.916000009049 60398.308043209 2024-03-29T07:23:34.933235+00:00 19993206.138000011444 28999999.983000040054 27870000.007999960333 3953063.947000027169 60398.308054868 2024-03-29T07:23:35.940610+00:00 19993206.138000011444 29000000.014999989420 27870000.027000010014 3955439.981999992859 60398.308066338 2024-03-29T07:23:36.931617+00:00 19993206.140999969095 29000000.016999959946 27870000.028000000864 3952607.023999928962 60398.308077998 2024-03-29T07:23:37.938993+00:00 19993206.137000020593 28999999.958000060171 27869999.955000039190 3955738.947000027169 60398.308089468 2024-03-29T07:23:38.930000+00:00 19993206.138999998569 29000000.009999990463 27869999.963999990374 3954022.116999983788 60398.308101127 2024-03-29T07:23:39.937375+00:00 19993206.136999960989 29000000.018999930471 27870000.037000000477 3956494.818000078201 60398.308112787 2024-03-29T07:23:40.944750+00:00 19993206.138000011444 29000000.000000000000 27870000.027000010014 3953958.092000008095 60398.308124256 2024-03-29T07:23:41.935757+00:00 19993206.138000011444 29000000.004999998957 27869999.993999961764 3956351.970999956131 60398.308135916 2024-03-29T07:23:42.943133+00:00 19993206.138999998569 28999999.993999999017 27869999.967999991030 3956634.934000014793 60398.308147386 2024-03-29T07:23:43.934140+00:00 19993206.142000019550 28999999.995000001043 27870000.022000011057 3952848.151000022888 60398.308159045 2024-03-29T07:23:44.941515+00:00 19993206.134999990463 29000000.006000000983 27869999.983999971300 3954592.974999905098 60398.308170521 2024-03-29T07:23:45.933018+00:00 19993206.139999989420 29000000.030000001192 27870000.031000021845 3952307.991000055801 60398.308182175 2024-03-29T07:23:46.939897+00:00 19993206.133999999613 28999999.977000001818 27870000.006999969482 3959072.937999964226 60398.308193651 2024-03-29T07:23:47.931400+00:00 19993206.138000011444 29000000.004000011832 27869999.946000099182 3955025.032999991905 60398.308205310 2024-03-29T07:23:48.938776+00:00 19993206.138999938965 28999999.995000001043 27870000.020999908447 3953676.053000092972 60398.308216780 2024-03-29T07:23:49.929783+00:00 19993206.139000058174 28999999.990000009537 27869999.997000098228 3951784.985999941826 60398.308228439 2024-03-29T07:23:50.937158+00:00 19993206.138000011444 29000000.029999971390 27870000.036999940872 3956297.062999964226 60398.308240093 2024-03-29T07:23:51.944037+00:00 19993206.138000011444 28999999.980000019073 27870000.000000000000 3956078.901000022888 60398.308251569 2024-03-29T07:23:52.935541+00:00 19993206.138999938965 28999999.986999988556 27869999.983000040054 3956145.008000016212 60398.308263223 2024-03-29T07:23:53.942420+00:00 19993206.137000080198 28999999.995000001043 27869999.993999961764 3955348.993000030983 60398.308274698 2024-03-29T07:23:54.933923+00:00 19993206.136999960989 29000000.019999980927 27869999.968999978155 3960593.959999918938 60398.308286358 2024-03-29T07:23:55.941298+00:00 19993206.139999989420 28999999.975000020117 27870000.041000008583 3953233.162000060081 60398.308297828 2024-03-29T07:23:56.932305+00:00 19993206.133999940008 29000000.032000008970 27869999.965000029653 3957099.950000048149 60398.308309487 2024-03-29T07:23:57.939681+00:00 19993206.143000010401 28999999.981999989599 27870000.016000028700 3954536.939999938011 60398.308320957 2024-03-29T07:23:58.930689+00:00 19993206.138000011444 28999999.994000021368 27870000.008999940008 3958674.021999955177 60398.308332616 2024-03-29T07:23:59.938063+00:00 19993206.137000080198 29000000.018000010401 27870000.006000038236 3956327.951000093948 60398.308344270 2024-03-29T07:24:00.944942+00:00 19993206.141999959946 28999999.983999971300 27869999.983999971300 3952057.000999927986 60398.308355746 2024-03-29T07:24:01.936445+00:00 19993206.134999990463 29000000.003999948502 27869999.993999961764 3954544.055000067223 60398.308367399 2024-03-29T07:24:02.943324+00:00 19993206.136999960989 29000000.015000101179 27870000.004999998957 3960184.904999970924 60398.308378875 2024-03-29T07:24:03.934828+00:00 19993206.137000080198 28999999.986999988556 27870000.003000020981 3956447.996999979019 60398.308390534 2024-03-29T07:24:04.942203+00:00 19993206.140999909490 28999999.990999940783 27869999.958000000566 3958842.060000061989 60398.308402005 2024-03-29T07:24:05.933210+00:00 19993206.139000058174 29000000.022000070661 27870000.048999991268 3951545.939999938011 60398.308413664 2024-03-29T07:24:06.940585+00:00 19993206.136000040919 29000000.000999931246 27870000.008000001311 3958273.093000053894 60398.308425134 2024-03-29T07:24:07.931592+00:00 19993206.138999938965 28999999.986000061035 27869999.974000010639 3956221.039999961853 60398.308436794 2024-03-29T07:24:08.938968+00:00 19993206.136000040919 29000000.014999989420 27870000.026000011712 3957007.004999995232 60398.308448263 2024-03-29T07:24:09.929975+00:00 19993206.139999989420 29000000.018999930471 27869999.998999979347 3952642.929000020027 60398.308459923 2024-03-29T07:24:10.937350+00:00 19993206.133999940008 28999999.968000050634 27869999.978000018746 3953708.978999971878 60398.308471577 2024-03-29T07:24:11.944229+00:00 19993206.139999989420 28999999.993999961764 27870000.038999971002 3953525.986999989022 60398.308483053 2024-03-29T07:24:12.935732+00:00 19993206.141000028700 28999999.985000010580 27869999.939000010490 3954301.057999968994 60398.308494712 2024-03-29T07:24:13.943107+00:00 19993206.136000040919 29000000.047000050545 27870000.055999990553 3952283.013000010978 60398.308506182 2024-03-29T07:24:14.934115+00:00 19993206.141999959946 28999999.958999991417 27869999.940999981016 3953378.968999981880 60398.308517841 2024-03-29T07:24:15.941490+00:00 19993206.135999999940 28999999.995000001043 27870000.004999998957 3955696.013000010978 60398.308529311 2024-03-29T07:24:16.932497+00:00 19993206.136999998242 29000000.013000011444 27870000.017000019550 3947441.032000064850 60398.308540971 2024-03-29T07:24:17.939872+00:00 19993206.138000000268 29000000.036000009626 27870000.055000010878 3954851.958999990951 60398.308552441 2024-03-29T07:24:18.930880+00:00 19993206.136000011116 28999999.938000001013 27869999.940000001341 3954561.985999941826 60398.308564100 2024-03-29T07:24:19.938255+00:00 19993206.140999998897 29000000.006000000983 27869999.996999979019 3954398.999000072014 60398.308575570 2024-03-29T07:24:20.929262+00:00 19993206.136999990791 29000000.050000000745 27870000.036000009626 3951081.044000030030 60398.308587230 2024-03-29T07:24:21.936637+00:00 19993206.140999998897 29000000.006999999285 27869999.971999999136 3948839.034999967087 60398.308598883 2024-03-29T07:24:22.943516+00:00 19993206.136999990791 28999999.998000010848 27870000.078000009060 3952997.982999920845 60398.308610359 2024-03-29T07:24:23.935020+00:00 19993206.136000011116 28999999.967999991030 27869999.960000038147 3955886.941000103951 60398.308622013 2024-03-29T07:24:24.941899+00:00 19993206.143000010401 29000000.009999990463 27870000.005999919027 3955844.993999958038 60398.308633489 2024-03-29T07:24:25.933402+00:00 19993206.130999978632 29000000.008999999613 27869999.979000091553 3953425.937999964226 60398.308645148 2024-03-29T07:24:26.940777+00:00 19993206.143000010401 28999999.986000001431 27869999.985999941826 3950902.070000051986 60398.308656618 2024-03-29T07:24:27.931784+00:00 19993206.138000011444 29000000.027000010014 27870000.024999979883 3954295.972999929916 60398.308668277 2024-03-29T07:24:28.939160+00:00 19993206.136999960989 28999999.934999998659 27869999.912000060081 3955115.986000061035 60398.308679747 2024-03-29T07:24:29.930167+00:00 19993206.142000019550 29000000.050999999046 27870000.069999929518 3958649.051999927033 60398.308691407 2024-03-29T07:24:30.937542+00:00 19993206.133000019938 29000000.010999981314 27870000.000000000000 3955914.877000092994 60398.308703060 2024-03-29T07:24:31.944421+00:00 19993206.138999998569 29000000.004999998957 27870000.028000000864 3951488.075999975204 60398.308714536 2024-03-29T07:24:32.935924+00:00 19993206.136999960989 28999999.958999991417 27869999.944000009447 3955315.080000042915 60398.308726190 2024-03-29T07:24:33.942804+00:00 19993206.140000049025 29000000.016000028700 27870000.034000039101 3956813.922999978065 60398.308737665 2024-03-29T07:24:34.934307+00:00 19993206.137999951839 28999999.997999969870 27869999.967999938875 3957080.006999969017 60398.308749319 2024-03-29T07:24:35.941186+00:00 19993206.137000020593 28999999.986000001431 27869999.985000010580 3948431.016999959946 60398.308760795 2024-03-29T07:24:36.932689+00:00 19993206.142000019550 29000000.031000021845 27870000.050999999046 3952022.993000030983 60398.308772448 2024-03-29T07:24:37.939568+00:00 19993206.133999999613 28999999.998999949545 27869999.986000061035 3952582.993999958038 60398.308783924 2024-03-29T07:24:38.931071+00:00 19993206.136999960989 29000000.015000101179 27870000.039000030607 3957724.961000084877 60398.308795578 2024-03-29T07:24:39.937950+00:00 19993206.141000028700 28999999.995000001043 27870000.009999990463 3957473.054000020027 60398.308807054 2024-03-29T07:24:40.929455+00:00 19993206.135999981314 28999999.987999919802 27869999.925999999046 3951037.990999937057 60398.308818708 2024-03-29T07:24:41.936333+00:00 19993206.139000058174 28999999.955000039190 27870000.003999948502 3956859.988000034820 60398.308830367 2024-03-29T07:24:42.943708+00:00 19993206.136999960989 29000000.055999990553 27870000.060000058264 3955630.977999926079 60398.308841837 2024-03-29T07:24:43.934715+00:00 19993206.139999989420 28999999.967000011355 27869999.984000001103 3950486.017000079155 60398.308853496 2024-03-29T07:24:44.942091+00:00 19993206.136000040919 29000000.001999970526 27870000.008999999613 3950033.978000000119 60398.308864967 2024-03-29T07:24:45.933097+00:00 19993206.136999960989 29000000.018000010401 27869999.963999990374 3954885.165000000037 60398.308876626 2024-03-29T07:24:46.940473+00:00 19993206.141999959946 28999999.978999968618 27869999.984000008553 3954682.950999998953 60398.308888096 2024-03-29T07:24:47.931481+00:00 19993206.134999990463 29000000.039000030607 27870000.065000001341 3956011.950000001118 60398.308899755 2024-03-29T07:24:48.938855+00:00 19993206.139000058174 28999999.968999978155 27869999.953999999911 3953118.923999999184 60398.308911231 2024-03-29T07:24:49.930359+00:00 19993206.136000040919 29000000.027000069618 27870000.050000008196 3956907.050000001211 60398.308922885 2024-03-29T07:24:50.937238+00:00 19993206.140999909490 28999999.964999910444 27869999.981999989599 3956131.028999999166 60398.308934544 2024-03-29T07:24:51.944613+00:00 19993206.137000080198 29000000.029999971390 27869999.999999970198 3956302.950000002980 60398.308946014 2024-03-29T07:24:52.935620+00:00 19993206.138000011444 29000000.003000020981 27869999.988000039011 3958414.049999997020 60398.308957674 2024-03-29T07:24:53.942995+00:00 19993206.139999989420 28999999.988000039011 27869999.936999980360 3959081.010999999940 60398.308969144 2024-03-29T07:24:54.934003+00:00 19993206.135999921709 29000000.011000040919 27870000.044000029564 3953838.968000002205 60398.308980803 2024-03-29T07:24:55.941378+00:00 19993206.143000010401 29000000.022999998182 27870000.041999999434 3953839.955999999773 60398.308992279 2024-03-29T07:24:56.932881+00:00 19993206.134999990463 28999999.936999998987 27869999.979999959469 3957924.063999996055 60398.309003932 2024-03-29T07:24:57.939760+00:00 19993206.139000058174 28999999.989000011235 27869999.959000051022 3952987.077000000048 60398.309015408 2024-03-29T07:24:58.931264+00:00 19993206.138999938965 29000000.023999989033 27870000.012999951839 3956184.903000005055 60398.309027062 2024-03-29T07:24:59.938142+00:00 19993206.136000040919 29000000.006999999285 27870000.045000020415 3954341.057999997865 60398.309038538 2024-03-29T07:25:00.929646+00:00 19993206.139999989420 28999999.993000000715 27870000.005999978632 3951055.956999994814 60398.309050191 2024-03-29T07:25:01.936525+00:00 19993206.134999990463 29000000.032000008970 27869999.983999971300 3954986.035999997985 60398.309061850 2024-03-29T07:25:02.943900+00:00 19993206.139000058174 28999999.958000000566 27869999.940000060946 3953350.920000001788 60398.309073326 2024-03-29T07:25:03.935403+00:00 19993206.138999938965 29000000.035999979824 27870000.057999968529 3953586.044000000227 60398.309084980 2024-03-29T07:25:04.942283+00:00 19993206.139999989420 29000000.002000030130 27869999.989000078291 3950367.003000006080 60398.309096456 2024-03-29T07:25:05.933786+00:00 19993206.139000058174 28999999.949999991804 27869999.987999919802 3954456.990999997128 60398.309108110 2024-03-29T07:25:06.940665+00:00 19993206.134999990463 29000000.008999999613 27869999.952000018209 3952359.959000005852 60398.309119585 2024-03-29T07:25:07.932168+00:00 19993206.138000011444 29000000.016999959946 27870000.042999979109 3956736.987000002991 60398.309131239 2024-03-29T07:25:08.939047+00:00 19993206.136999960989 29000000.003000020981 27870000.004999998957 3953403.027999997139 60398.309142715 2024-03-29T07:25:09.930550+00:00 19993206.140000000596 29000000.008000019938 27870000.004000071436 3956779.967999995220 60398.309154368 2024-03-29T07:25:10.937430+00:00 19993206.138000000268 29000000.002999961376 27870000.031000021845 3951686.097000002861 60398.309165844 2024-03-29T07:25:11.928933+00:00 19993206.134999990463 28999999.995000001043 27870000.008999940008 3955924.025999993086 60398.309177503 2024-03-29T07:25:12.936308+00:00 19993206.142000000924 28999999.971000019461 27869999.953999999911 3957428.960000007879 60398.309189157 2024-03-29T07:25:13.943187+00:00 19993206.138999998569 29000000.028999980539 27870000.016999959946 3960761.053000003099 60398.309200633 2024-03-29T07:25:14.934691+00:00 19993206.137000009418 29000000.022999998182 27870000.050000071526 3953676.978000000119 60398.309212287 2024-03-29T07:25:15.941570+00:00 19993206.136000011116 28999999.973999980837 27869999.903999920934 3951658.920999988914 60398.309223762 2024-03-29T07:25:16.933073+00:00 19993206.137999981642 29000000.016000028700 27869999.999000068754 3952160.064000010025 60398.309235422 2024-03-29T07:25:17.940448+00:00 19993206.142000019550 28999999.993999961764 27870000.064999941736 3952720.949000000954 60398.309246892 2024-03-29T07:25:18.931455+00:00 19993206.133999969810 28999999.997000098228 27869999.986999988556 3953988.064999998081 60398.309258551 2024-03-29T07:25:19.938831+00:00 19993206.140000019222 28999999.985999941826 27870000.034000039101 3955904.023000001907 60398.309270022 2024-03-29T07:25:20.929838+00:00 19993206.139999989420 29000000.014000058174 27869999.937000039965 3953292.912999988068 60398.309281681 2024-03-29T07:25:21.937213+00:00 19993206.133999999613 28999999.969999909401 27870000.010999999940 3956711.082000017166 60398.309293334 2024-03-29T07:25:22.944092+00:00 19993206.142000019550 29000000.034000039101 27870000.039999999106 3954201.933999984991 60398.309304810 2024-03-29T07:25:23.935595+00:00 19993206.133000019938 28999999.978999968618 27869999.975000001490 3957644.948000013828 60398.309316464 2024-03-29T07:25:24.942474+00:00 19993206.142999950796 29000000.014999989420 27869999.995000001043 3954355.084999979008 60398.309327940 2024-03-29T07:25:25.933977+00:00 19993206.136000040919 29000000.003000020981 27869999.994999989867 3954882.976999998093 60398.309339593 2024-03-29T07:25:26.940857+00:00 19993206.138999998569 28999999.957000020891 27870000.000000000000 3957093.965000004042 60398.309351069 2024-03-29T07:25:27.932359+00:00 19993206.138999998569 29000000.057999968529 27870000.038000021130 3955512.048999994993 60398.309362723 2024-03-29T07:25:28.939239+00:00 19993206.135999981314 28999999.990000009537 27870000.014999989420 3953952.924000024796 60398.309374198 2024-03-29T07:25:29.930743+00:00 19993206.139999989420 29000000.004000071436 27870000.008000019938 3956988.955999999773 60398.309385858 2024-03-29T07:25:30.938118+00:00 19993206.137000020593 28999999.974999900907 27869999.984999980778 3955905.062999994028 60398.309397328 2024-03-29T07:25:31.929125+00:00 19993206.138999998569 28999999.999000068754 27869999.956000030041 3957799.067999988794 60398.309408987 2024-03-29T07:25:32.936500+00:00 19993206.139999989420 29000000.024000000209 27869999.986999988556 3954181.964000015985 60398.309420641 2024-03-29T07:25:33.943379+00:00 19993206.134999990463 28999999.982999999076 27870000.006999969482 3954292.013999999035 60398.309432117 2024-03-29T07:25:34.934883+00:00 19993206.140000049025 29000000.011000011116 27870000.022999998182 3951484.873999983072 60398.309443770 2024-03-29T07:25:35.941762+00:00 19993206.137000020593 29000000.004999998957 27869999.993000030518 3954611.108000009786 60398.309455246 2024-03-29T07:25:36.933265+00:00 19993206.136999960989 28999999.980000000447 27869999.944999989122 3955207.981999992859 60398.309466905 2024-03-29T07:25:37.940639+00:00 19993206.138000011444 29000000.004999998957 27870000.036000009626 3954303.018000007141 60398.309478376 2024-03-29T07:25:38.931646+00:00 19993206.139999989420 29000000.025000009686 27870000.060999989510 3951256.048000007868 60398.309490035 2024-03-29T07:25:39.939022+00:00 19993206.138000011444 28999999.991999980062 27869999.949000000954 3952054.972999989986 60398.309501505 2024-03-29T07:25:40.930030+00:00 19993206.134999990463 29000000.000999990851 27870000.007000029087 3954157.046999990940 60398.309513165 2024-03-29T07:25:41.937405+00:00 19993206.141999959946 29000000.000000000000 27870000.028000000864 3949978.897000014782 60398.309524634 2024-03-29T07:25:42.928412+00:00 19993206.137000080198 29000000.010000050068 27869999.977000001818 3956356.056999980938 60398.309536294 2024-03-29T07:25:43.935787+00:00 19993206.138999938965 29000000.004999998957 27869999.998999949545 3953947.900000005960 60398.309547953 2024-03-29T07:25:44.943162+00:00 19993206.136999960989 28999999.989999949932 27870000.014999989420 3954273.069000006188 60398.309559423 2024-03-29T07:25:45.934170+00:00 19993206.138000011444 28999999.962999999523 27869999.996000051498 3956362.011000006925 60398.309571083 2024-03-29T07:25:46.941545+00:00 19993206.138000011444 28999999.998000029474 27869999.959999918938 3955294.894999980927 60398.309582553 2024-03-29T07:25:47.932552+00:00 19993206.136999960989 28999999.990000009537 27870000.027000069618 3952021.170000017155 60398.309594212 2024-03-29T07:25:48.939927+00:00 19993206.139000058174 29000000.032000008970 27869999.990999940783 3954612.004999995232 60398.309605688 2024-03-29T07:25:49.931430+00:00 19993206.139000058174 29000000.000000000000 27869999.953000068665 3957443.877999991179 60398.309617341 2024-03-29T07:25:50.938310+00:00 19993206.137999888510 29000000.000999990851 27870000.028999920934 3952365.024000018835 60398.309628817 2024-03-29T07:25:51.929812+00:00 19993206.137000080198 28999999.995000001043 27870000.004999998957 3955644.046999990940 60398.309640471 2024-03-29T07:25:52.936692+00:00 19993206.135999921709 28999999.993000030518 27870000.001000050455 3953237.995000004768 60398.309651947 2024-03-29T07:25:53.928195+00:00 19993206.142000079155 29000000.008999940008 27870000.044999960810 3952591.994000018109 60398.309663606 2024-03-29T07:25:54.935570+00:00 19993206.138999938965 29000000.006000038236 27869999.997000098228 3954637.004999995232 60398.309675260 2024-03-29T07:25:55.942449+00:00 19993206.134999990463 28999999.981999989599 27869999.990000009537 3957363.932999968994 60398.309686735 2024-03-29T07:25:56.933952+00:00 19993206.142000079155 28999999.996999979019 27869999.969999909401 3952302.027999997139 60398.309698389 2024-03-29T07:25:57.940832+00:00 19993206.133000019938 29000000.000000000000 27869999.989000078291 3952209.013000010978 60398.309709865 2024-03-29T07:25:58.932335+00:00 19993206.142999891192 28999999.988999959081 27870000.020999908447 3953977.021000028122 60398.309721519 2024-03-29T07:25:59.939214+00:00 19993206.134000059217 29000000.024000048637 27870000.001000050455 3953477.009999989998 60398.309732995 2024-03-29T07:26:00.930720+00:00 19993206.141000028700 29000000.013999938965 27869999.989999998361 3956841.900999962818 60398.309744648 2024-03-29T07:26:01.937596+00:00 19993206.136999960989 29000000.002000089735 27870000.005000010133 3953909.055000007153 60398.309756124 2024-03-29T07:26:02.929100+00:00 19993206.138000000268 28999999.986999988556 27870000.021000001580 3956937.020000040997 60398.309767778 2024-03-29T07:26:03.935979+00:00 19993206.138999998569 28999999.981999989599 27869999.964000001550 3953402.986999989022 60398.309779437 2024-03-29T07:26:04.943354+00:00 19993206.136999998242 29000000.006999969482 27869999.957999989390 3954715.015999972820 60398.309790913 2024-03-29T07:26:05.934857+00:00 19993206.136999998242 29000000.011000040919 27870000.113000009209 3948966.048000038136 60398.309802567 2024-03-29T07:26:06.941737+00:00 19993206.138999998569 29000000.028000000864 27869999.971999999136 3953030.995999991894 60398.309814036 2024-03-29T07:26:07.932744+00:00 19993206.138000000268 28999999.970000028610 27869999.951000008732 3956673.930999993812 60398.309825696 2024-03-29T07:26:08.940119+00:00 19993206.140000000596 28999999.977999929339 27870000.020000010729 3952141.042999982834 60398.309837172 2024-03-29T07:26:09.931622+00:00 19993206.136999990791 28999999.995999999344 27869999.984999950975 3954588.979000031948 60398.309848825 2024-03-29T07:26:10.938501+00:00 19993206.138000011444 29000000.015999998897 27870000.019000049680 3952624.043999969959 60398.309860301 2024-03-29T07:26:11.930005+00:00 19993206.136999990791 28999999.954999998212 27869999.940000001341 3957830.907999991905 60398.309871955 2024-03-29T07:26:12.936884+00:00 19993206.134999990463 29000000.041999999434 27870000.046999990940 3959261.148000001907 60398.309883431 2024-03-29T07:26:13.928387+00:00 19993206.142000019550 28999999.995000019670 27870000.002999961376 3952156.888000010978 60398.309895090 2024-03-29T07:26:14.935762+00:00 19993206.136999990791 29000000.050999999046 27870000.033000048250 3953204.000999987125 60398.309906743 2024-03-29T07:26:15.942642+00:00 19993206.138999968767 28999999.963999990374 27870000.013999998569 3951420.036000012886 60398.309918219 2024-03-29T07:26:16.934145+00:00 19993206.136000040919 28999999.985000010580 27869999.982999980450 3952997.023999989033 60398.309929873 2024-03-29T07:26:17.941024+00:00 19993206.139999989420 28999999.978000018746 27869999.946999970824 3949854.993000030983 60398.309941349 2024-03-29T07:26:18.932527+00:00 19993206.138999998569 29000000.016999959946 27870000.003000080585 3948452.930999993812 60398.309953002 2024-03-29T07:26:19.939406+00:00 19993206.137000020593 28999999.995999988168 27870000.008999940008 3954938.982999979984 60398.309964478 2024-03-29T07:26:20.930909+00:00 19993206.139999989420 29000000.022000011057 27870000.062000039965 3952051.055000007153 60398.309976132 2024-03-29T07:26:21.937789+00:00 19993206.133999999613 29000000.013000011444 27869999.991999980062 3952115.990999997128 60398.309987607 2024-03-29T07:26:22.929292+00:00 19993206.143000010401 28999999.962999999523 27869999.952999949455 3953338.035000026226 60398.309999267 2024-03-29T07:26:23.936667+00:00 19993206.133999999613 29000000.054000020027 27870000.001999970526 3955620.986000000965 60398.310010737 2024-03-29T07:26:24.927674+00:00 19993206.141999959946 28999999.981999989599 27869999.989000078291 3952409.000000000000 60398.310022397 2024-03-29T07:26:25.935049+00:00 19993206.138999998569 29000000.016999959946 27870000.046999931335 3956105.995999991894 60398.310034050 2024-03-29T07:26:26.941929+00:00 19993206.133999999613 28999999.990000009537 27869999.988000039011 3956550.009999989998 60398.310045526 2024-03-29T07:26:27.933432+00:00 19993206.143000010401 28999999.973999980837 27870000.006999969482 3950783.971000016201 60398.310057180 2024-03-29T07:26:28.940311+00:00 19993206.133000019938 29000000.019000049680 27870000.037000060081 3950449.973999977112 60398.310068655 2024-03-29T07:26:29.931814+00:00 19993206.141000028700 28999999.985999941826 27869999.911000009626 3951747.998000026215 60398.310080309 2024-03-29T07:26:30.938693+00:00 19993206.136999960989 28999999.996999979019 27870000.004999998957 3954563.019999980927 60398.310091785 2024-03-29T07:26:31.930196+00:00 19993206.136999960989 29000000.057000041008 27870000.021000031382 3954033.977999985218 60398.310103444 2024-03-29T07:26:32.937572+00:00 19993206.141000028700 28999999.955000039190 27870000.050999999046 3952263.017000020016 60398.310114914 2024-03-29T07:26:33.928579+00:00 19993206.136999960989 28999999.972999930382 27869999.968999978155 3954732.994000018109 60398.310126574 2024-03-29T07:26:34.935954+00:00 19993206.138000011444 28999999.986000061035 27869999.960999969393 3957806.989999949932 60398.310138227 2024-03-29T07:26:35.942833+00:00 19993206.139000058174 29000000.047999981791 27870000.003000020981 3951842.082000017166 60398.310149703 2024-03-29T07:26:36.934337+00:00 19993206.136999960989 28999999.988999959081 27870000.054999951273 3954140.014999986161 60398.310161357 2024-03-29T07:26:37.941216+00:00 19993206.139000058174 29000000.001000050455 27869999.967000011355 3957756.930000007153 60398.310172833 2024-03-29T07:26:38.932719+00:00 19993206.134999990463 29000000.013000011444 27869999.997000001371 3953155.991999983788 60398.310184492 2024-03-29T07:26:39.940094+00:00 19993206.140999909490 28999999.993000030518 27870000.010999999940 3954609.980000019073 60398.310195962 2024-03-29T07:26:40.931102+00:00 19993206.136000040919 28999999.975999951363 27870000.000999998301 3956181.009000002872 60398.310207621 2024-03-29T07:26:41.938476+00:00 19993206.139999989420 29000000.016999959946 27870000.048000011593 3953961.000999987125 60398.310219091 2024-03-29T07:26:42.929484+00:00 19993206.138000011444 29000000.003000020981 27869999.939999978989 3953863.046000003815 60398.310230751 2024-03-29T07:26:43.936859+00:00 19993206.136999960989 28999999.986000061035 27869999.983000010252 3956385.929000020027 60398.310242221 2024-03-29T07:26:44.927866+00:00 19993206.141000028700 29000000.024999979883 27870000.062999989837 3949195.106000006199 60398.310253880 2024-03-29T07:26:45.935241+00:00 19993206.134000059217 28999999.975999951363 27869999.911000009626 3953164.917999982834 60398.310265534 2024-03-29T07:26:46.942120+00:00 19993206.140999909490 28999999.975000001490 27870000.043999999762 3951375.914000033867 60398.310277009 2024-03-29T07:26:47.933624+00:00 19993206.138000011444 29000000.037999998778 27870000.001999970526 3948683.091999948025 60398.310288669 2024-03-29T07:26:48.940999+00:00 19993206.136000040919 29000000.006000000983 27870000.007000029087 3957031.001000047196 60398.310300139 2024-03-29T07:26:49.932006+00:00 19993206.141000028700 28999999.962999999523 27869999.987999979407 3952165.072999954224 60398.310311798 2024-03-29T07:26:50.939381+00:00 19993206.135999921709 28999999.997999981046 27869999.981000009924 3952425.947000027169 60398.310323274 2024-03-29T07:26:51.930884+00:00 19993206.138000011444 29000000.032000008970 27870000.087000008672 3952755.975000023842 60398.310334928 2024-03-29T07:26:52.937764+00:00 19993206.139000058174 29000000.037000000477 27869999.969999969006 3954618.991999983788 60398.310346398 2024-03-29T07:26:53.928771+00:00 19993206.139999989420 28999999.964999999851 27869999.996000051498 3955047.101999998093 60398.310358057 2024-03-29T07:26:54.936146+00:00 19993206.138999938965 29000000.014000028372 27869999.982999980450 3954351.015999972820 60398.310369533 2024-03-29T07:26:55.927649+00:00 19993206.136000040919 28999999.971999999136 27869999.963999990374 3954489.869000018109 60398.310381192 2024-03-29T07:26:56.935025+00:00 19993206.138000000268 29000000.022999998182 27870000.028999980539 3952458.051999986172 60398.310392846 2024-03-29T07:26:57.941904+00:00 19993206.133000001311 28999999.970999959856 27869999.980000019073 3955702.032999991905 60398.310404322 2024-03-29T07:26:58.933407+00:00 19993206.144000001252 29000000.021000031382 27870000.003999948502 3951646.944000006188 60398.310415976 2024-03-29T07:26:59.940286+00:00 19993206.135999988765 29000000.004000011832 27870000.043000098318 3954012.037999988068 60398.310427452 2024-03-29T07:27:00.931789+00:00 19993206.140000000596 29000000.009999990463 27869999.973999980837 3955569.932999968994 60398.310439105 2024-03-29T07:27:01.938669+00:00 19993206.140000000596 29000000.004000011832 27870000.009999990463 3952525.085000038147 60398.310450581 2024-03-29T07:27:02.930171+00:00 19993206.135000020266 28999999.954999979585 27869999.914000030607 3957318.960999966133 60398.310462235 2024-03-29T07:27:03.937051+00:00 19993206.137999981642 29000000.013000011444 27870000.096999999136 3955557.973000050057 60398.310473710 2024-03-29T07:27:04.928554+00:00 19993206.136999990791 29000000.029999971390 27870000.001999970526 3954272.075999975204 60398.310485370 2024-03-29T07:27:05.935928+00:00 19993206.138000011444 28999999.960000038147 27869999.973999980837 3949670.950999975204 60398.310496840 2024-03-29T07:27:06.926937+00:00 19993206.139999989420 29000000.004999998957 27869999.968000050634 3950927.037000060081 60398.310508499 2024-03-29T07:27:07.934312+00:00 19993206.137000020593 29000000.026999950409 27870000.018999930471 3955572.949000000954 60398.310520153 2024-03-29T07:27:08.941191+00:00 19993206.140999969095 28999999.996999979019 27869999.996000051498 3954920.011000037193 60398.310531628 2024-03-29T07:27:09.932694+00:00 19993206.136000040919 29000000.000000000000 27870000.010999921709 3956685.985000013839 60398.310543282 2024-03-29T07:27:10.939573+00:00 19993206.137999951839 29000000.006000038236 27870000.044000029564 3953435.037999988068 60398.310554758 2024-03-29T07:27:11.931076+00:00 19993206.138000011444 28999999.963000059128 27869999.937000039965 3957902.830999969970 60398.310566417 2024-03-29T07:27:12.938452+00:00 19993206.138999998569 29000000.014999989420 27870000.000999931246 3955171.085999966133 60398.310577887 2024-03-29T07:27:13.929459+00:00 19993206.138000011444 28999999.987999919802 27870000.024000048637 3953400.174000024796 60398.310589547 2024-03-29T07:27:14.936833+00:00 19993206.135999981314 28999999.997000098228 27869999.998999949545 3956549.924999951851 60398.310601017 2024-03-29T07:27:15.927841+00:00 19993206.141000028700 29000000.015999909490 27869999.957000020891 3954215.007000089157 60398.310612676 2024-03-29T07:27:16.935216+00:00 19993206.138999998569 28999999.983000040054 27870000.047999981791 3952192.898999928962 60398.310624330 2024-03-29T07:27:17.942096+00:00 19993206.135999981314 28999999.991999980062 27869999.980999998748 3958445.057000041008 60398.310635806 2024-03-29T07:27:18.933599+00:00 19993206.137000020593 29000000.001000050455 27870000.006000000983 3952746.065999985207 60398.310647459 2024-03-29T07:27:19.940478+00:00 19993206.135999981314 29000000.009999990463 27869999.969999998808 3956085.998000026215 60398.310658935 2024-03-29T07:27:20.931981+00:00 19993206.143000010401 29000000.008999940008 27870000.035999998450 3953533.860000013839 60398.310670589 2024-03-29T07:27:21.938861+00:00 19993206.133999999613 29000000.022000070661 27870000.019999999553 3951429.168999909889 60398.310682064 2024-03-29T07:27:22.930364+00:00 19993206.140000049025 28999999.985999941826 27870000.015000019222 3956286.020000100136 60398.310693724 2024-03-29T07:27:23.937739+00:00 19993206.139999989420 28999999.945999998599 27869999.979999989271 3952507.767999887001 60398.310705194 2024-03-29T07:27:24.928746+00:00 19993206.135999921709 29000000.081000000238 27869999.978999998420 3951887.054000020027 60398.310716853 2024-03-29T07:27:25.936121+00:00 19993206.139000058174 28999999.989999998361 27870000.039000000805 3954477.101999998093 60398.310728323 2024-03-29T07:27:26.927128+00:00 19993206.136000040919 28999999.982999999076 27869999.996000021696 3950833.063000082970 60398.310739983 2024-03-29T07:27:27.934503+00:00 19993206.140999909490 29000000.017999991775 27869999.988999959081 3954715.840999960899 60398.310751642 2024-03-29T07:27:28.941879+00:00 19993206.136000040919 28999999.967000011355 27870000.013000011444 3956517.082999945153 60398.310763112 2024-03-29T07:27:29.932886+00:00 19993206.138000011444 29000000.000000000000 27869999.962999999523 3951782.956000090111 60398.310774771 2024-03-29T07:27:30.940261+00:00 19993206.139000058174 29000000.018000010401 27870000.022000011057 3954813.034999967087 60398.310786242 2024-03-29T07:27:31.931269+00:00 19993206.135999921709 28999999.997000008821 27869999.981999989599 3954197.925999999046 60398.310797901 2024-03-29T07:27:32.938643+00:00 19993206.143000010401 28999999.994999971241 27869999.974999960512 3955311.046000003815 60398.310809377 2024-03-29T07:27:33.930147+00:00 19993206.136000040919 29000000.037999991328 27870000.047000050545 3949568.047999978065 60398.310821036 2024-03-29T07:27:34.937523+00:00 19993206.138000011444 28999999.971999999136 27870000.000000000000 3952819.972000002861 60398.310832506 2024-03-29T07:27:35.928529+00:00 19993206.138999938965 28999999.988000039011 27870000.010999981314 3953736.004000068177 60398.310844165 2024-03-29T07:27:36.935904+00:00 19993206.137000080198 29000000.020999971777 27869999.968999978155 3952600.000000000000 60398.310855635 2024-03-29T07:27:37.926911+00:00 19993206.137999888510 29000000.018999990076 27870000.022999998182 3956929.000000000000 60398.310867295 2024-03-29T07:27:38.934287+00:00 19993206.138000011444 28999999.996000051498 27869999.968999978155 3953298.958999990951 60398.310878949 2024-03-29T07:27:39.941166+00:00 19993206.139000058174 28999999.965999960899 27870000.014000058174 3956181.034999967087 60398.310890425 2024-03-29T07:27:40.932669+00:00 19993206.134999990463 29000000.008999999613 27869999.975000020117 3955690.075999975204 60398.310902078 2024-03-29T07:27:41.939548+00:00 19993206.138999938965 29000000.000000059605 27870000.023999929428 3957107.800999999046 60398.310913554 2024-03-29T07:27:42.931051+00:00 19993206.139000058174 28999999.974999900907 27869999.981000069529 3954784.118000030983 60398.310925213 2024-03-29T07:27:43.938427+00:00 19993206.138000011444 29000000.071000099182 27870000.051999930292 3956333.972000002861 60398.310936683 2024-03-29T07:27:44.929434+00:00 19993206.141999959946 28999999.940999981016 27869999.945999979973 3956304.069000006188 60398.310948343 2024-03-29T07:27:45.936809+00:00 19993206.138000011444 28999999.985999941826 27869999.978000041097 3953043.953999996185 60398.310959813 2024-03-29T07:27:46.927816+00:00 19993206.136000040919 29000000.016999959946 27870000.054000020027 3954640.954999924172 60398.310971472 2024-03-29T07:27:47.935191+00:00 19993206.138000011444 28999999.985000010580 27870000.000999931246 3947586.345000029076 60398.310982948 2024-03-29T07:27:48.926694+00:00 19993206.138000011444 29000000.009000059217 27869999.968000050634 3958027.736000061035 60398.310994602 2024-03-29T07:27:49.933574+00:00 19993206.138000011444 28999999.988999959081 27869999.968000050634 3956133.019999980927 60398.311006261 2024-03-29T07:27:50.940949+00:00 19993206.136999998242 29000000.034000039101 27870000.092000011355 3953909.968999981880 60398.311017731 2024-03-29T07:27:51.931955+00:00 19993206.138000000268 28999999.962999939919 27869999.958999991417 3947721.972000002861 60398.311029390 2024-03-29T07:27:52.939331+00:00 19993206.138000000268 29000000.025000099093 27869999.990999940783 3952876.044999957085 60398.311040866 2024-03-29T07:27:53.930834+00:00 19993206.138999998569 29000000.024999979883 27870000.014999989420 3956124.972000002861 60398.311052520 2024-03-29T07:27:54.937714+00:00 19993206.138999998569 28999999.962999939919 27870000.012000080198 3958773.055000067223 60398.311063996 2024-03-29T07:27:55.929217+00:00 19993206.133999999613 29000000.024999979883 27869999.965999998152 3955077.965999960899 60398.311075655 2024-03-29T07:27:56.936592+00:00 19993206.146999999881 29000000.017000079155 27870000.030000001192 3954798.983999968041 60398.311087125 2024-03-29T07:27:57.927599+00:00 19993206.132999990135 28999999.971999999136 27869999.953999999911 3956974.963999987114 60398.311098784 2024-03-29T07:27:58.934975+00:00 19993206.140999998897 28999999.995999928564 27870000.063000008464 3952179.025000094902 60398.311110254 2024-03-29T07:27:59.925982+00:00 19993206.137000020593 28999999.983000040054 27869999.921999990940 3953209.977999926079 60398.311121914 2024-03-29T07:28:00.933357+00:00 19993206.136999990791 29000000.045000001788 27870000.046000000089 3953839.187000035774 60398.311133568 2024-03-29T07:28:01.940236+00:00 19993206.138999998569 28999999.974999990314 27869999.991999980062 3953612.815999985207 60398.311145043 2024-03-29T07:28:02.931739+00:00 19993206.136000011116 28999999.984999999404 27869999.948000010103 3950562.106999992859 60398.311156697 2024-03-29T07:28:03.938619+00:00 19993206.138999998569 29000000.013999998569 27870000.066000010818 3955991.957000017166 60398.311168173 2024-03-29T07:28:04.930122+00:00 19993206.138999998569 29000000.041999999434 27870000.017999980599 3956577.891999959946 60398.311179832 2024-03-29T07:28:05.937497+00:00 19993206.135999981314 28999999.960999999195 27869999.938000019640 3956187.947000027169 60398.311191302 2024-03-29T07:28:06.928504+00:00 19993206.138999998569 29000000.011000011116 27870000.028999980539 3955056.115000010002 60398.311202961 2024-03-29T07:28:07.935879+00:00 19993206.136000040919 28999999.994000021368 27870000.018999990076 3951467.991999983788 60398.311214432 2024-03-29T07:28:08.926886+00:00 19993206.139999989420 28999999.991000000387 27870000.000000000000 3952312.003000020981 60398.311226091 2024-03-29T07:28:09.934262+00:00 19993206.136999960989 28999999.999000009149 27869999.980000019073 3954228.026999949943 60398.311237567 2024-03-29T07:28:10.925765+00:00 19993206.138999998569 29000000.047999981791 27870000.028000000864 3956541.040000081062 60398.311249220 2024-03-29T07:28:11.932644+00:00 19993206.138000011444 28999999.961000028998 27870000.000000000000 3952566.942999958992 60398.311260880 2024-03-29T07:28:12.940019+00:00 19993206.138000011444 28999999.995999988168 27870000.005999978632 3950280.998999952804 60398.311272356 2024-03-29T07:28:13.931522+00:00 19993206.140999969095 28999999.963999990374 27869999.971000019461 3952621.038000106812 60398.311284009 2024-03-29T07:28:14.938402+00:00 19993206.136000040919 29000000.052999969572 27870000.003000020981 3953555.830999969970 60398.311295485 2024-03-29T07:28:15.929905+00:00 19993206.138999998569 28999999.953999999911 27869999.977000001818 3954910.162999988068 60398.311307139 2024-03-29T07:28:16.936784+00:00 19993206.137999951839 29000000.034000039101 27870000.031000021845 3951663.937999964226 60398.311318615 2024-03-29T07:28:17.928287+00:00 19993206.134999990463 29000000.005999978632 27869999.964999910444 3958050.953999996185 60398.311330268 2024-03-29T07:28:18.935166+00:00 19993206.144000049680 28999999.991999980062 27870000.037999991328 3954156.026000022888 60398.311341744 2024-03-29T07:28:19.926670+00:00 19993206.133999940008 28999999.978999968618 27870000.006000038236 3958811.067999958992 60398.311353398 2024-03-29T07:28:20.933549+00:00 19993206.139000058174 29000000.025000099093 27870000.008000019938 3958420.893000007141 60398.311365057 2024-03-29T07:28:21.940924+00:00 19993206.138999938965 28999999.982999920845 27869999.965000029653 3960107.078000069130 60398.311376533 2024-03-29T07:28:22.932427+00:00 19993206.136000040919 29000000.004999998957 27870000.003000020981 3957621.016000031959 60398.311388186 2024-03-29T07:28:23.939307+00:00 19993206.139999989420 28999999.986000061035 27869999.955999970436 3965016.024999976158 60398.311399662 2024-03-29T07:28:24.930810+00:00 19993206.136000040919 29000000.021000031382 27870000.052999969572 3958068.958999990951 60398.311411316 2024-03-29T07:28:25.937689+00:00 19993206.139999989420 29000000.019999980927 27870000.006000038236 3957512.978999971878 60398.311422791 2024-03-29T07:28:26.929192+00:00 19993206.136000040919 28999999.985999941826 27870000.018999930471 3955158.986000061035 60398.311434445 2024-03-29T07:28:27.936071+00:00 19993206.138999938965 29000000.021000031382 27869999.983999971300 3956251.052999972831 60398.311445921 2024-03-29T07:28:28.927575+00:00 19993206.142000079155 28999999.973000049591 27870000.003000020981 3957113.008999944199 60398.311457580 2024-03-29T07:28:29.934950+00:00 19993206.138000011444 28999999.978999968618 27869999.981000069529 3961750.024999976158 60398.311469056 2024-03-29T07:28:30.926453+00:00 19993206.137999888510 29000000.023999929428 27870000.006999969482 3957135.958999990951 60398.311480710 2024-03-29T07:28:31.933332+00:00 19993206.135000109673 28999999.994000080973 27870000.000000000000 3955381.979000092018 60398.311492370 2024-03-29T07:28:32.940707+00:00 19993206.136999960989 28999999.973999980837 27869999.988000039011 3960727.957000017166 60398.311503845 2024-03-29T07:28:33.932211+00:00 19993206.141000028700 29000000.039999961853 27870000.001999970526 3954250.033999919891 60398.311515499 2024-03-29T07:28:34.939090+00:00 19993206.134999990463 29000000.004000071436 27870000.011999998242 3959318.976999998093 60398.311526975 2024-03-29T07:28:35.930593+00:00 19993206.141999959946 28999999.967000011355 27869999.975000001490 3956489.126999973785 60398.311538628 2024-03-29T07:28:36.937472+00:00 19993206.136000040919 29000000.026999950409 27870000.011999990791 3956379.857000112999 60398.311550104 2024-03-29T07:28:37.928975+00:00 19993206.138999938965 28999999.999000001699 27870000.045000001788 3953003.086999893188 60398.311561758 2024-03-29T07:28:38.935855+00:00 19993206.136000040919 28999999.986999999732 27869999.915999989957 3956752.902000070084 60398.311573233 2024-03-29T07:28:39.927358+00:00 19993206.138000011444 29000000.017000000924 27870000.078999999911 3960767.065999985207 60398.311584893 2024-03-29T07:28:40.934733+00:00 19993206.140999909490 28999999.962999999523 27869999.927999999374 3953242.072999954224 60398.311596363 2024-03-29T07:28:41.925740+00:00 19993206.134000059217 29000000.028999999166 27870000.062000010163 3957271.917000054847 60398.311608022 2024-03-29T07:28:42.933116+00:00 19993206.141999959946 29000000.022000011057 27869999.981999989599 3957842.065999985207 60398.311619676 2024-03-29T07:28:43.939994+00:00 19993206.136000040919 28999999.982999980450 27869999.949999991804 3952823.911000012886 60398.311631151 2024-03-29T07:28:44.931498+00:00 19993206.140000000596 28999999.991000000387 27870000.049000021070 3951655.036000012886 60398.311642811 2024-03-29T07:28:45.938873+00:00 19993206.135999999940 28999999.982000019401 27870000.041999999434 3953538.006999969017 60398.311654281 2024-03-29T07:28:46.929879+00:00 19993206.136999998242 29000000.015999998897 27869999.934999998659 3955179.003000020981 60398.311665941 2024-03-29T07:28:47.937255+00:00 19993206.140000000596 28999999.986000001431 27870000.014999989420 3954196.939000010025 60398.311677410 2024-03-29T07:28:48.928263+00:00 19993206.134999990463 29000000.030999958515 27870000.016000028700 3957106.988999962807 60398.311689070 2024-03-29T07:28:49.935638+00:00 19993206.141999989748 28999999.959000051022 27869999.977999988943 3954362.029000043869 60398.311700540 2024-03-29T07:28:50.926645+00:00 19993206.139000028372 29000000.028000000864 27870000.008000019938 3956393.106999992859 60398.311712199 2024-03-29T07:28:51.934020+00:00 19993206.132999990135 28999999.983999971300 27870000.033999979496 3953697.840000032913 60398.311723669 2024-03-29T07:28:52.925027+00:00 19993206.143000010401 29000000.022000011057 27869999.983999971300 3959638.152999997139 60398.311735329 2024-03-29T07:28:53.932402+00:00 19993206.133999999613 29000000.013000011444 27869999.996999979019 3958221.895999907982 60398.311746982 2024-03-29T07:28:54.939282+00:00 19993206.142999980599 28999999.987999979407 27870000.009000059217 3954099.949000000954 60398.311758458 2024-03-29T07:28:55.930785+00:00 19993206.135000020266 29000000.014999989420 27870000.013000011444 3956147.085000038147 60398.311770118 2024-03-29T07:28:56.938160+00:00 19993206.143000010401 28999999.970000028610 27869999.991999980062 3956479.975000023842 60398.311781588 2024-03-29T07:28:57.929167+00:00 19993206.138000011444 29000000.000000000000 27870000.000000000000 3956511.090999960899 60398.311793247 2024-03-29T07:28:58.936542+00:00 19993206.130999978632 29000000.016999959946 27869999.983999971300 3953112.981999992859 60398.311804717 2024-03-29T07:28:59.927549+00:00 19993206.142000019550 28999999.983000040054 27869999.945000048727 3951659.906000018120 60398.311816377 2024-03-29T07:29:00.934925+00:00 19993206.135999981314 29000000.001000050455 27870000.028000000864 3952322.059000014793 60398.311827852 2024-03-29T07:29:01.926428+00:00 19993206.138999998569 29000000.019999980927 27870000.018000010401 3951457.991999983788 60398.311839512 2024-03-29T07:29:02.933802+00:00 19993206.138000011444 28999999.986999988556 27870000.028999920934 3955325.968999981880 60398.311850982 2024-03-29T07:29:03.924811+00:00 19993206.139999989420 28999999.986999988556 27869999.999000068754 3952413.069000006188 60398.311862641 2024-03-29T07:29:04.932185+00:00 19993206.139999989420 29000000.013000011444 27869999.983999971300 3957526.953000069130 60398.311874300 2024-03-29T07:29:05.939561+00:00 19993206.133999999613 29000000.003000020981 27869999.983999971300 3956153.000999927986 60398.311885770 2024-03-29T07:29:06.930568+00:00 19993206.138000011444 28999999.983999971300 27869999.991999980062 3958266.006999969017 60398.311897430 2024-03-29T07:29:07.937943+00:00 19993206.138000011444 29000000.006999969482 27869999.998000029474 3955525.013000010978 60398.311908900 2024-03-29T07:29:08.928950+00:00 19993206.136999960989 29000000.037999991328 27870000.032999988645 3952693.999000072014 60398.311920559 2024-03-29T07:29:09.936325+00:00 19993206.139999989420 28999999.970000028610 27870000.003000020981 3952451.988999962807 60398.311932029 2024-03-29T07:29:10.927333+00:00 19993206.138000011444 28999999.991999980062 27869999.971999999136 3952866.817999958992 60398.311943689 2024-03-29T07:29:11.934708+00:00 19993206.139999989420 28999999.993000030518 27869999.978000041097 3957541.193000078201 60398.311955159 2024-03-29T07:29:12.925715+00:00 19993206.134999990463 29000000.006000038236 27870000.063000001013 3952684.115999937057 60398.311966818 2024-03-29T07:29:13.933090+00:00 19993206.141000028700 29000000.046999931335 27870000.000000000000 3950665.940999985207 60398.311978472 2024-03-29T07:29:14.939970+00:00 19993206.136999960989 28999999.975999999791 27870000.034000001848 3958177.898000001907 60398.311989948 2024-03-29T07:29:15.931473+00:00 19993206.138000011444 28999999.991999998689 27869999.921999990940 3946454.004999999888 60398.312001607 2024-03-29T07:29:16.938849+00:00 19993206.138000011444 29000000.021999999881 27870000.010000020266 3952903.078000000212 60398.312013077 2024-03-29T07:29:17.929855+00:00 19993206.137000080198 28999999.982000008225 27870000.036999970675 3953575.028000000864 60398.312024736 2024-03-29T07:29:18.937230+00:00 19993206.138999938965 29000000.021999999881 27869999.988000009209 3954369.950999998953 60398.312036206 2024-03-29T07:29:19.928238+00:00 19993206.139000058174 28999999.960999999195 27869999.964000020176 3956969.038000001106 60398.312047866 2024-03-29T07:29:20.935613+00:00 19993206.135999921709 28999999.995999988168 27869999.978999998420 3952820.995000001043 60398.312059341 2024-03-29T07:29:21.927116+00:00 19993206.144000049680 29000000.001000020653 27870000.020999971777 3954590.907999999821 60398.312070996 2024-03-29T07:29:22.933995+00:00 19993206.130999919027 29000000.023999989033 27869999.971000019461 3955092.051999996882 60398.312082465 2024-03-29T07:29:23.925002+00:00 19993206.145000100136 29000000.004999998957 27870000.074999991804 3950838.893000002950 60398.312094125 2024-03-29T07:29:24.932377+00:00 19993206.133999940008 28999999.959999978542 27869999.969000041485 3952295.078000002075 60398.312105779 2024-03-29T07:29:25.939257+00:00 19993206.139000058174 29000000.035000029951 27869999.974999960512 3954640.969999998808 60398.312117254 2024-03-29T07:29:26.930760+00:00 19993206.139999989420 28999999.973999980837 27869999.997000038624 3956513.994999996852 60398.312128914 2024-03-29T07:29:27.938135+00:00 19993206.136999960989 28999999.960000038147 27870000.042999979109 3954282.020999997854 60398.312140384 2024-03-29T07:29:28.929142+00:00 19993206.136999960989 29000000.036000009626 27870000.023999989033 3954438.098000004888 60398.312152043 2024-03-29T07:29:29.936517+00:00 19993206.136000040919 28999999.984999950975 27869999.944999989122 3953069.818999997806 60398.312163513 2024-03-29T07:29:30.927525+00:00 19993206.141000028700 29000000.021000031382 27869999.967999991030 3954493.140000001062 60398.312175172 2024-03-29T07:29:31.934900+00:00 19993206.138999938965 29000000.023999989033 27870000.046999990940 3953600.055000000168 60398.312186643 2024-03-29T07:29:32.925907+00:00 19993206.138000011444 28999999.991000000387 27869999.998000029474 3958616.863999993075 60398.312198302 2024-03-29T07:29:33.933282+00:00 19993206.136000040919 29000000.011000040919 27870000.016999959946 3953848.024000003934 60398.312209778 2024-03-29T07:29:34.924785+00:00 19993206.138000011444 28999999.995999928564 27870000.027000069618 3953308.141000003088 60398.312221431 2024-03-29T07:29:35.931665+00:00 19993206.138000011444 29000000.021000031382 27869999.957999940962 3953620.834999992978 60398.312233091 2024-03-29T07:29:36.939040+00:00 19993206.134999990463 28999999.944000009447 27870000.011999960989 3959375.151000007987 60398.312244561 2024-03-29T07:29:37.930047+00:00 19993206.140000000596 29000000.031999949366 27870000.018000010401 3958414.929999991786 60398.312256220 2024-03-29T07:29:38.937422+00:00 19993206.142000000924 28999999.974000100046 27869999.968000050634 3956760.955000013113 60398.312267690 2024-03-29T07:29:39.928429+00:00 19993206.133999999613 29000000.046999931335 27869999.996999979019 3954603.948999986053 60398.312279350 2024-03-29T07:29:40.935804+00:00 19993206.140999998897 28999999.973000049591 27870000.016000028700 3954777.131000012159 60398.312290825 2024-03-29T07:29:41.927308+00:00 19993206.138000000268 28999999.995999928564 27869999.962000008672 3954205.861999989022 60398.312302479 2024-03-29T07:29:42.934187+00:00 19993206.137000009418 29000000.004999998957 27870000.041000008583 3953360.036000012886 60398.312313955 2024-03-29T07:29:43.925690+00:00 19993206.138000000268 28999999.961000081152 27869999.977999929339 3952096.956999986898 60398.312325608 2024-03-29T07:29:44.932569+00:00 19993206.138000011444 29000000.038999918848 27870000.029000040144 3961699.101000010967 60398.312337268 2024-03-29T07:29:45.939945+00:00 19993206.140999969095 28999999.977000001818 27869999.960999969393 3955195.974999994040 60398.312348743 2024-03-29T07:29:46.931447+00:00 19993206.135000020266 29000000.013000011444 27870000.017000079155 3958687.018000007141 60398.312360398 2024-03-29T07:29:47.938327+00:00 19993206.140999998897 28999999.991999980062 27869999.968999978155 3956328.956999986898 60398.312371873 2024-03-29T07:29:48.929830+00:00 19993206.136999990791 29000000.038000110537 27870000.046999931335 3960395.083000019193 60398.312383527 2024-03-29T07:29:49.936709+00:00 19993206.136999990791 28999999.967999938875 27869999.945000048727 3956825.027999997139 60398.312395003 2024-03-29T07:29:50.928213+00:00 19993206.139999989420 29000000.000000000000 27870000.024999979883 3957367.938999981154 60398.312406656 2024-03-29T07:29:51.935092+00:00 19993206.133999999613 28999999.978999998420 27869999.955000009388 3954928.997000008821 60398.312418132 2024-03-29T07:29:52.926595+00:00 19993206.142000019550 29000000.035000000149 27870000.081999998540 3954448.030000001192 60398.312429786 2024-03-29T07:29:53.933474+00:00 19993206.133999999613 28999999.986000001431 27869999.938999999315 3950345.937999994028 60398.312441261 2024-03-29T07:29:54.924977+00:00 19993206.141999959946 29000000.026999998838 27870000.019999999553 3952482.085999995004 60398.312452921 2024-03-29T07:29:55.932352+00:00 19993206.140000049025 28999999.995000001043 27870000.033000010997 3951518.912000000011 60398.312464574 2024-03-29T07:29:56.939232+00:00 19993206.135999981314 28999999.993999991566 27869999.953000009060 3954938.986000000965 60398.312476050 2024-03-29T07:29:57.930735+00:00 19993206.138000011444 28999999.989000018686 27870000.017999980599 3953015.085999995004 60398.312487709 2024-03-29T07:29:58.938110+00:00 19993206.135999981314 29000000.008999999613 27870000.013000011444 3957089.971000016201 60398.312499180 2024-03-29T07:29:59.929117+00:00 19993206.141000028700 28999999.989999979734 27869999.956000000238 3955652.990000010002 60398.312510839 2024-03-29T07:30:00.936493+00:00 19993206.138000011444 29000000.018000010401 27870000.029000010341 3954688.021999984980 60398.312522309 2024-03-29T07:30:01.927500+00:00 19993206.135999981314 28999999.994000021368 27869999.988999959081 3950895.988000005018 60398.312533969 2024-03-29T07:30:02.934875+00:00 19993206.140999969095 28999999.986999988556 27870000.047000050545 3956018.914000004996 60398.312545438 2024-03-29T07:30:03.925882+00:00 19993206.135999981314 29000000.031000021845 27869999.980999950320 3955210.021999984980 60398.312557098 2024-03-29T07:30:04.933257+00:00 19993206.139999989420 28999999.995000001043 27870000.040000021458 3956149.047000021208 60398.312568574 2024-03-29T07:30:05.924761+00:00 19993206.134000059217 28999999.980999950320 27869999.940000001341 3956492.944999992847 60398.312580227 2024-03-29T07:30:06.931640+00:00 19993206.138999938965 28999999.999000009149 27869999.991999980062 3956134.995000004768 60398.312591887 2024-03-29T07:30:07.939015+00:00 19993206.140000101179 28999999.991000000387 27870000.038000050932 3957106.969999998808 60398.312603357 2024-03-29T07:30:08.930022+00:00 19993206.134999990463 29000000.002000030130 27869999.979999959469 3954225.061999977101 60398.312615016 2024-03-29T07:30:09.937397+00:00 19993206.140999909490 29000000.027000010014 27870000.001000050455 3958877.104000002146 60398.312626486 2024-03-29T07:30:10.928404+00:00 19993206.139000058174 28999999.952999949455 27869999.983999971300 3954986.821000009775 60398.312638146 2024-03-29T07:30:11.935780+00:00 19993206.136000040919 29000000.046000000089 27870000.047999981791 3951716.101999998093 60398.312649616 2024-03-29T07:30:12.926787+00:00 19993206.135999921709 28999999.978000041097 27870000.001999970526 3952686.024000018835 60398.312661275 2024-03-29T07:30:13.934162+00:00 19993206.139000058174 28999999.978999968618 27869999.935000058264 3951701.924999982119 60398.312672745 2024-03-29T07:30:14.925169+00:00 19993206.141000028700 29000000.018000010401 27870000.036999940872 3958265.096000016201 60398.312684405 2024-03-29T07:30:15.932545+00:00 19993206.134999990463 28999999.968000050634 27869999.925000071526 3956970.896999984980 60398.312695880 2024-03-29T07:30:16.924048+00:00 19993206.141999959946 29000000.052999969572 27870000.084999918938 3954749.976999998093 60398.312707534 2024-03-29T07:30:17.930927+00:00 19993206.136000040919 28999999.977999929339 27869999.973000049591 3956338.983000009786 60398.312719193 2024-03-29T07:30:18.938302+00:00 19993206.136999960989 29000000.036000009626 27870000.026999950409 3954117.129000008106 60398.312730669 2024-03-29T07:30:19.929805+00:00 19993206.141000028700 28999999.963999990374 27870000.004000071436 3950556.982999979984 60398.312742323 2024-03-29T07:30:20.936684+00:00 19993206.136999960989 29000000.044000029564 27869999.988999959081 3952084.932000011206 60398.312753793 2024-03-29T07:30:21.927692+00:00 19993206.139999989420 28999999.977000001818 27870000.004000071436 3956417.998999983072 60398.312765452 2024-03-29T07:30:22.935067+00:00 19993206.136000040919 28999999.978000041097 27869999.979999899864 3956738.057000041008 60398.312776928 2024-03-29T07:30:23.926570+00:00 19993206.138000011444 28999999.985999941826 27870000.018000010401 3955871.900999962818 60398.312788587 2024-03-29T07:30:24.933945+00:00 19993206.139999989420 28999999.978999968618 27869999.976000070572 3953316.037999988068 60398.312800057 2024-03-29T07:30:25.924952+00:00 19993206.136999960989 29000000.048000101000 27869999.988999959081 3953615.020000040997 60398.312811717 2024-03-29T07:30:26.932328+00:00 19993206.138000011444 28999999.963999990374 27870000.014000058174 3958261.037000000011 60398.312823192 2024-03-29T07:30:27.923831+00:00 19993206.136000040919 29000000.036999940872 27870000.026999950409 3955414.981999992859 60398.312834846 2024-03-29T07:30:28.930710+00:00 19993206.139999989420 29000000.013999998569 27870000.044000029564 3958144.875000000000 60398.312846506 2024-03-29T07:30:29.938085+00:00 19993206.138999938965 28999999.991999998689 27869999.911000009626 3958056.162000000011 60398.312857976 2024-03-29T07:30:30.929093+00:00 19993206.137000080198 29000000.004999998957 27870000.072999998927 3950425.942999958992 60398.312869635 2024-03-29T07:30:31.936468+00:00 19993206.140000000596 28999999.975999999791 27869999.986999999732 3954688.120000004768 60398.312881105 2024-03-29T07:30:32.927475+00:00 19993206.138000000268 29000000.010999988765 27870000.024000000209 3948784.947000027169 60398.312892764 2024-03-29T07:30:33.934850+00:00 19993206.136000011116 28999999.988000009209 27869999.921999990940 3957985.008000016212 60398.312904235 2024-03-29T07:30:34.925857+00:00 19993206.138000000268 28999999.993000000715 27870000.004000011832 3955387.026999949943 60398.312915894 2024-03-29T07:30:35.933232+00:00 19993206.136999990791 29000000.029000010341 27870000.048999991268 3958003.948000013828 60398.312927364 2024-03-29T07:30:36.924240+00:00 19993206.140999998897 28999999.957999970764 27869999.959000021219 3954438.000999987125 60398.312939024 2024-03-29T07:30:37.931615+00:00 19993206.136999990791 28999999.995999988168 27869999.973999980837 3953360.012000023853 60398.312950683 2024-03-29T07:30:38.938990+00:00 19993206.140000019222 29000000.016000028700 27870000.029000010341 3955857.970000029076 60398.312962153 2024-03-29T07:30:39.929997+00:00 19993206.136999990791 29000000.004000011832 27870000.027000010014 3956376.961999952793 60398.312973812 2024-03-29T07:30:40.937372+00:00 19993206.136999990791 28999999.982999980450 27869999.934999998659 3952981.059000014793 60398.312985282 2024-03-29T07:30:41.928380+00:00 19993206.138000011444 29000000.022000011057 27869999.978999968618 3957553.947000027169 60398.312996942 2024-03-29T07:30:42.935755+00:00 19993206.134999990463 28999999.988999959081 27870000.028000000864 3959521.967000008095 60398.313008412 2024-03-29T07:30:43.926762+00:00 19993206.144000019878 28999999.998000029474 27870000.046000000089 3958136.955999969970 60398.313020071 2024-03-29T07:30:44.934137+00:00 19993206.133999999613 29000000.018999990076 27870000.003000020981 3955266.119000018109 60398.313031547 2024-03-29T07:30:45.925640+00:00 19993206.140999969095 28999999.981000009924 27870000.008000019938 3956855.039999961853 60398.313043200 2024-03-29T07:30:46.932520+00:00 19993206.138999998569 28999999.995999988168 27870000.008999999613 3953661.956000030041 60398.313054676 2024-03-29T07:30:47.924023+00:00 19993206.137000020593 29000000.011000040919 27869999.977999988943 3958486.986999989022 60398.313066335 2024-03-29T07:30:48.931398+00:00 19993206.135999981314 29000000.020999908447 27869999.989000018686 3957673.010999978054 60398.313077989 2024-03-29T07:30:49.938277+00:00 19993206.138999998569 28999999.985000010580 27869999.997999910265 3955348.974000037182 60398.313089465 2024-03-29T07:30:50.929781+00:00 19993206.138000011444 29000000.009999990463 27870000.025000099093 3956394.997999966145 60398.313101119 2024-03-29T07:30:51.936659+00:00 19993206.138999998569 28999999.981000069529 27869999.977999929339 3951938.015000044834 60398.313112595 2024-03-29T07:30:52.928163+00:00 19993206.138999998569 29000000.023999929428 27870000.022000070661 3956118.896999955177 60398.313124254 2024-03-29T07:30:53.935538+00:00 19993206.138000011444 28999999.981000069529 27869999.982999920845 3962863.075000048149 60398.313135724 2024-03-29T07:30:54.926545+00:00 19993206.136999960989 29000000.004999998957 27869999.997000098228 3957205.961999952793 60398.313147383 2024-03-29T07:30:55.933920+00:00 19993206.137000020593 29000000.021999958903 27870000.036999940872 3958902.147000014782 60398.313158853 2024-03-29T07:30:56.924927+00:00 19993206.138000011444 28999999.968000050634 27869999.937999960035 3955842.942000031006 60398.313170507 2024-03-29T07:30:57.931807+00:00 19993206.139999929816 29000000.026000019163 27870000.014000058174 3954958.909999967087 60398.313181983 2024-03-29T07:30:58.923310+00:00 19993206.139000058174 28999999.980000019073 27870000.042999979109 3958409.083000003826 60398.313193636 2024-03-29T07:30:59.930189+00:00 19993206.136999960989 29000000.023999929428 27869999.950000051409 3955676.985000013839 60398.313205296 2024-03-29T07:31:00.937564+00:00 19993206.141000028700 28999999.970999959856 27870000.048999909312 3955141.020999968052 60398.313216771 2024-03-29T07:31:01.929067+00:00 19993206.131999969482 29000000.002000089735 27869999.996000051498 3958013.961000024807 60398.313228426 2024-03-29T07:31:02.935947+00:00 19993206.141000028700 28999999.981999989599 27869999.945999979973 3954129.004999995232 60398.313239901 2024-03-29T07:31:03.927450+00:00 19993206.136999960989 29000000.024999979883 27870000.029000040144 3949683.037000000011 60398.313251555 2024-03-29T07:31:04.934329+00:00 19993206.138000011444 29000000.000000000000 27869999.990000009537 3957127.991999983788 60398.313263031 2024-03-29T07:31:05.925832+00:00 19993206.139000058174 28999999.962000001222 27870000.000000000000 3956846.938000022899 60398.313274684 2024-03-29T07:31:06.932711+00:00 19993206.136999960989 29000000.011999998242 27869999.991999980062 3954188.071999967098 60398.313286160 2024-03-29T07:31:07.924214+00:00 19993206.139999989420 29000000.030999999493 27870000.047999981791 3958099.993000030983 60398.313297819 2024-03-29T07:31:08.931590+00:00 19993206.138000011444 28999999.995000001043 27869999.964000001550 3955296.994000018109 60398.313309473 2024-03-29T07:31:09.938469+00:00 19993206.141000028700 28999999.977000001818 27869999.997999999672 3957746.998999952804 60398.313320949 2024-03-29T07:31:10.929972+00:00 19993206.133000019938 29000000.002000000328 27869999.958000000566 3956898.076000034809 60398.313332602 2024-03-29T07:31:11.936852+00:00 19993206.139999989420 29000000.016999989748 27870000.053999990225 3955157.941999971867 60398.313344078 2024-03-29T07:31:12.928354+00:00 19993206.140999909490 29000000.004999998957 27870000.002000018954 3953926.974000037182 60398.313355732 2024-03-29T07:31:13.935234+00:00 19993206.133000019938 28999999.982000019401 27869999.931999981403 3954336.899999976158 60398.313367208 2024-03-29T07:31:14.926737+00:00 19993206.143000010401 29000000.050999969244 27870000.060999989510 3952615.143999993801 60398.313378861 2024-03-29T07:31:15.933616+00:00 19993206.137000080198 28999999.971000019461 27869999.994000021368 3952586.865999997128 60398.313390337 2024-03-29T07:31:16.925119+00:00 19993206.135999921709 28999999.993000030518 27870000.016999989748 3953990.985000013839 60398.313401997 2024-03-29T07:31:17.932495+00:00 19993206.139000058174 29000000.018999990076 27869999.987000018358 3956851.143999993801 60398.313413466 2024-03-29T07:31:18.923502+00:00 19993206.138000011444 28999999.986000001431 27870000.057999968529 3953972.980000019073 60398.313425126 2024-03-29T07:31:19.930877+00:00 19993206.140999909490 29000000.012999951839 27869999.983000040054 3955915.000000000000 60398.313436780 2024-03-29T07:31:20.937756+00:00 19993206.133000019938 28999999.984000030905 27869999.982999980450 3954998.990999997128 60398.313448255 2024-03-29T07:31:21.929259+00:00 19993206.141000028700 29000000.001999970526 27869999.962999999523 3952738.992999970913 60398.313459909 2024-03-29T07:31:22.936139+00:00 19993206.138000011444 28999999.962999999523 27869999.971999999136 3957106.013000010978 60398.313471385 2024-03-29T07:31:23.927642+00:00 19993206.136000040919 29000000.046999990940 27870000.072000030428 3957837.078000009060 60398.313483044 2024-03-29T07:31:24.935017+00:00 19993206.140999909490 28999999.990000009537 27869999.997999969870 3953144.921999990940 60398.313494514 2024-03-29T07:31:25.926024+00:00 19993206.133999999613 28999999.981000069529 27869999.944000009447 3954643.021000028122 60398.313506173 2024-03-29T07:31:26.933399+00:00 19993206.142000000924 28999999.998999949545 27870000.043000038713 3958280.021999955177 60398.313517644 2024-03-29T07:31:27.924406+00:00 19993206.136999990791 29000000.036000009626 27870000.010999921709 3957077.932000041008 60398.313529303 2024-03-29T07:31:28.931782+00:00 19993206.137000009418 28999999.967999938875 27869999.966000080109 3958731.022000014782 60398.313540779 2024-03-29T07:31:29.923285+00:00 19993206.142999991775 29000000.024000048637 27870000.013999938965 3956088.975999950897 60398.313552433 2024-03-29T07:31:30.930164+00:00 19993206.133999988437 28999999.996000051498 27870000.006999969482 3956113.032999991905 60398.313564092 2024-03-29T07:31:31.937539+00:00 19993206.138000011444 28999999.958999991417 27869999.953999999911 3953720.968999981880 60398.313575562 2024-03-29T07:31:32.928547+00:00 19993206.136000011116 29000000.023999929428 27870000.035000089556 3951365.973000050057 60398.313587221 2024-03-29T07:31:33.935922+00:00 19993206.141999989748 29000000.004000071436 27870000.000999931246 3953521.036000012886 60398.313598691 2024-03-29T07:31:34.926929+00:00 19993206.138000011444 29000000.018999930471 27869999.968999978155 3958121.917999982834 60398.313610351 2024-03-29T07:31:35.934304+00:00 19993206.135999981314 29000000.004999998957 27870000.042000059038 3954603.116999983788 60398.313621821 2024-03-29T07:31:36.925311+00:00 19993206.140000019222 28999999.973999980837 27869999.983999971300 3955048.876000047196 60398.313633480 2024-03-29T07:31:37.932686+00:00 19993206.137999981642 29000000.004000071436 27870000.031000021845 3953677.054000020027 60398.313644956 2024-03-29T07:31:38.924190+00:00 19993206.137000020593 29000000.031999949366 27869999.958999991417 3959635.043999909889 60398.313656610 2024-03-29T07:31:39.931069+00:00 19993206.136999960989 28999999.980000019073 27870000.014999989420 3955230.037000060081 60398.313668085 2024-03-29T07:31:40.922571+00:00 19993206.141000028700 29000000.001000050455 27870000.032999988645 3955967.865000010002 60398.313679744 2024-03-29T07:31:41.929947+00:00 19993206.138000011444 29000000.001999970526 27869999.971999999136 3955489.021999955177 60398.313691399 2024-03-29T07:31:42.936828+00:00 19993206.135999981314 28999999.962999999523 27869999.975000020117 3959523.932999968994 60398.313702874 2024-03-29T07:31:43.928330+00:00 19993206.142000019550 28999999.989999998361 27870000.011999960989 3953435.109000086784 60398.313714528 2024-03-29T07:31:44.935209+00:00 19993206.135999981314 29000000.050999999046 27870000.019000049680 3958090.970999956131 60398.313726004 2024-03-29T07:31:45.926712+00:00 19993206.136000040919 28999999.959999989718 27869999.947000030428 3952007.077999948990 60398.313737663 2024-03-29T07:31:46.934087+00:00 19993206.137999951839 29000000.031999990344 27870000.092999938875 3956665.939000010025 60398.313749133 2024-03-29T07:31:47.925094+00:00 19993206.138999998569 29000000.018000010401 27869999.969000000507 3955487.984000086784 60398.313760787 2024-03-29T07:31:48.931974+00:00 19993206.140000049025 28999999.981000009924 27870000.010000009090 3954890.085999966133 60398.313772263 2024-03-29T07:31:49.923477+00:00 19993206.134999990463 29000000.021000001580 27869999.993000000715 3953461.965000032913 60398.313783922 2024-03-29T07:31:50.930853+00:00 19993206.141999959946 28999999.953999999911 27869999.948999989778 3955331.011999965180 60398.313795576 2024-03-29T07:31:51.937731+00:00 19993206.136000040919 29000000.011999990791 27870000.002000000328 3955609.942000031006 60398.313807051 2024-03-29T07:31:52.929235+00:00 19993206.139999989420 28999999.967000011355 27870000.006000008434 3953042.024999976158 60398.313818705 2024-03-29T07:31:53.936113+00:00 19993206.136999960989 29000000.018999990076 27869999.998999979347 3958006.955000042915 60398.313830181 2024-03-29T07:31:54.927616+00:00 19993206.136000040919 28999999.991000000387 27870000.024000018835 3953553.000000000000 60398.313841835 2024-03-29T07:31:55.934496+00:00 19993206.141999959946 29000000.039000030607 27870000.020000010729 3957483.994999886025 60398.313853310 2024-03-29T07:31:56.925999+00:00 19993206.138000011444 28999999.974999960512 27869999.977000001818 3957972.090000032913 60398.313864970 2024-03-29T07:31:57.933375+00:00 19993206.134000059217 29000000.011000040919 27869999.990000009537 3957080.981000065804 60398.313876440 2024-03-29T07:31:58.924382+00:00 19993206.144999980927 28999999.992999970913 27870000.053999960423 3956267.986999989022 60398.313888099 2024-03-29T07:31:59.931756+00:00 19993206.128999948502 29000000.023999989033 27869999.971999999136 3955390.955999969970 60398.313899569 2024-03-29T07:32:00.922764+00:00 19993206.142000079155 28999999.994000021368 27869999.962000008672 3955269.047000051010 60398.313911228 2024-03-29T07:32:01.930139+00:00 19993206.138000011444 29000000.016000028700 27870000.065000001341 3950036.998999952804 60398.313922882 2024-03-29T07:32:02.937019+00:00 19993206.137999888510 28999999.992999911308 27869999.944999989122 3955756.000000000000 60398.313934358 2024-03-29T07:32:03.928522+00:00 19993206.139000058174 29000000.005000110716 27869999.976000010967 3957701.965000032913 60398.313946017 2024-03-29T07:32:04.935897+00:00 19993206.141000028700 28999999.992999911308 27870000.024999979883 3954712.969999908935 60398.313957487 2024-03-29T07:32:05.926904+00:00 19993206.136999960989 28999999.973000049591 27870000.007000029087 3957734.039000033867 60398.313969146 2024-03-29T07:32:06.934278+00:00 19993206.136000040919 29000000.008000019938 27869999.988999959081 3956036.131999969017 60398.313980617 2024-03-29T07:32:07.925286+00:00 19993206.139999989420 29000000.016999959946 27870000.016000028700 3957022.969000101089 60398.313992276 2024-03-29T07:32:08.932661+00:00 19993206.133999940008 28999999.998000029474 27870000.011000040919 3955775.894999980927 60398.314003752 2024-03-29T07:32:09.924165+00:00 19993206.139999989420 28999999.995999928564 27870000.018000010401 3955208.929000020027 60398.314015406 2024-03-29T07:32:10.931044+00:00 19993206.138000011444 28999999.980000019073 27869999.950999978930 3953793.125999927986 60398.314026881 2024-03-29T07:32:11.922547+00:00 19993206.138000011444 29000000.032000061125 27870000.022999998182 3955504.042999982834 60398.314038541 2024-03-29T07:32:12.929922+00:00 19993206.143000010401 28999999.985999941826 27870000.001999970526 3950712.988000034820 60398.314050194 2024-03-29T07:32:13.936801+00:00 19993206.136000040919 28999999.999000068754 27869999.998000029474 3953965.907999991905 60398.314061670 2024-03-29T07:32:14.928305+00:00 19993206.134999990463 28999999.997999910265 27869999.986999988556 3954246.080000042915 60398.314073324 2024-03-29T07:32:15.935184+00:00 19993206.136999960989 29000000.004000071436 27870000.026000019163 3953443.930999993812 60398.314084799 2024-03-29T07:32:16.926687+00:00 19993206.139000058174 29000000.029999971390 27870000.001999970526 3951446.995999931823 60398.314096454 2024-03-29T07:32:17.933566+00:00 19993206.138999938965 28999999.960000038147 27870000.009999990463 3953716.041000009049 60398.314107929 2024-03-29T07:32:18.925069+00:00 19993206.136999998242 29000000.028000000864 27870000.036000009626 3959664.978999971878 60398.314119583 2024-03-29T07:32:19.931949+00:00 19993206.140000000596 28999999.951000001281 27869999.925999999046 3953743.025000094902 60398.314131059 2024-03-29T07:32:20.923452+00:00 19993206.140000000596 29000000.030999999493 27870000.067999958992 3953376.077999948990 60398.314142718 2024-03-29T07:32:21.930827+00:00 19993206.133999999613 28999999.984999988228 27869999.971000079066 3955533.860000013839 60398.314154188 2024-03-29T07:32:22.921834+00:00 19993206.142000000924 28999999.997000008821 27869999.996999979019 3950434.802999972831 60398.314165847 2024-03-29T07:32:23.929209+00:00 19993206.136999990791 28999999.999000001699 27869999.993999961764 3950235.245000004768 60398.314177501 2024-03-29T07:32:24.936089+00:00 19993206.139000009745 29000000.004000011832 27869999.988999959081 3955883.983000040054 60398.314188977 2024-03-29T07:32:25.927592+00:00 19993206.134999990463 29000000.028999980539 27870000.021999999881 3954225.033999919891 60398.314200636 2024-03-29T07:32:26.934967+00:00 19993206.139999989420 28999999.974000010639 27869999.947999998927 3957419.000000000000 60398.314212106 2024-03-29T07:32:27.925974+00:00 19993206.140000019222 29000000.043000008911 27870000.050000000745 3952468.988000034820 60398.314223765 2024-03-29T07:32:28.933349+00:00 19993206.136000011116 28999999.947000000626 27869999.932000000030 3957165.958000063896 60398.314235236 2024-03-29T07:32:29.924357+00:00 19993206.139999989420 29000000.020999971777 27870000.046999990940 3949997.008999944199 60398.314246895 2024-03-29T07:32:30.931732+00:00 19993206.133999999613 29000000.013999998569 27870000.006999999285 3951479.172999978065 60398.314258371 2024-03-29T07:32:31.923235+00:00 19993206.139999989420 28999999.998000029474 27869999.996000021696 3955794.886000037193 60398.314270024 2024-03-29T07:32:32.930114+00:00 19993206.138999998569 29000000.005999978632 27870000.029999971390 3953593.991999983788 60398.314281500 2024-03-29T07:32:33.921617+00:00 19993206.141000028700 28999999.949000000954 27869999.946000009775 3954924.047000051010 60398.314293154 2024-03-29T07:32:34.928497+00:00 19993206.136999960989 29000000.034000039101 27870000.037000000477 3954999.913999915123 60398.314304813 2024-03-29T07:32:35.935872+00:00 19993206.133000019938 28999999.977000001818 27869999.996999979019 3955015.043000102043 60398.314316289 2024-03-29T07:32:36.927375+00:00 19993206.139999989420 29000000.005999978632 27869999.979000028223 3957854.973999977112 60398.314327943 2024-03-29T07:32:37.934254+00:00 19993206.136000040919 29000000.045999940485 27870000.055000010878 3952402.983999968041 60398.314339418 2024-03-29T07:32:38.925757+00:00 19993206.138999998569 28999999.958999991417 27869999.928999960423 3953294.080000042915 60398.314351072 2024-03-29T07:32:39.932637+00:00 19993206.141999959946 29000000.029000040144 27870000.038000050932 3954395.883999944199 60398.314362548 2024-03-29T07:32:40.924140+00:00 19993206.137000020593 29000000.006000038236 27869999.967000011355 3957676.022000073921 60398.314374208 2024-03-29T07:32:41.931515+00:00 19993206.140999969095 28999999.971999999136 27870000.054999951273 3958229.972999929916 60398.314385677 2024-03-29T07:32:42.922522+00:00 19993206.135000050068 28999999.971999999136 27869999.914000030607 3952673.154999970924 60398.314397337 2024-03-29T07:32:43.929897+00:00 19993206.135999981314 29000000.059999939054 27870000.066999968141 3957025.866999983788 60398.314408991 2024-03-29T07:32:44.936777+00:00 19993206.139999989420 28999999.968999978155 27869999.935999989510 3957754.116000055801 60398.314420466 2024-03-29T07:32:45.928280+00:00 19993206.136000040919 28999999.976000070572 27870000.054000020027 3951770.929999948014 60398.314432120 2024-03-29T07:32:46.935159+00:00 19993206.139999989420 29000000.013999938965 27869999.973999980837 3951093.915000081062 60398.314443596 2024-03-29T07:32:47.926662+00:00 19993206.136999960989 29000000.003000020981 27869999.993000030518 3953409.194999932777 60398.314455249 2024-03-29T07:32:48.933541+00:00 19993206.139999989420 29000000.037999991328 27869999.993999961764 3954808.886000037193 60398.314466725 2024-03-29T07:32:49.925045+00:00 19993206.134999990463 28999999.949000000954 27870000.014000058174 3951778.004999995232 60398.314478384 2024-03-29T07:32:50.932420+00:00 19993206.141000028700 29000000.036000009626 27870000.029999971390 3951515.927000045776 60398.314489854 2024-03-29T07:32:51.923427+00:00 19993206.138000011444 28999999.986000061035 27869999.983000040054 3958727.102999926079 60398.314501514 2024-03-29T07:32:52.930802+00:00 19993206.136000040919 29000000.001999970526 27869999.985999941826 3956088.981999992859 60398.314512989 2024-03-29T07:32:53.922305+00:00 19993206.139999989420 28999999.991999980062 27870000.021000031382 3953419.914000033867 60398.314524643 2024-03-29T07:32:54.929185+00:00 19993206.138999938965 28999999.993000030518 27870000.008000019938 3960480.101999998093 60398.314536303 2024-03-29T07:32:55.936560+00:00 19993206.139000058174 29000000.043999910355 27870000.003000020981 3957373.945999979973 60398.314547773 2024-03-29T07:32:56.927567+00:00 19993206.138000011444 28999999.969999998808 27869999.988999959081 3952595.116000055801 60398.314559432 2024-03-29T07:32:57.934942+00:00 19993206.133999940008 29000000.008999999613 27870000.011999960989 3957962.965999960899 60398.314570902 2024-03-29T07:32:58.925949+00:00 19993206.141000028700 28999999.977000001818 27869999.947000030428 3954981.027999997139 60398.314582562 2024-03-29T07:32:59.933324+00:00 19993206.136999960989 28999999.983000010252 27869999.991999980062 3958910.881000041962 60398.314594032 2024-03-29T07:33:00.924332+00:00 19993206.141000028700 29000000.033000010997 27870000.037999991328 3956168.024999976158 60398.314605691 2024-03-29T07:33:01.931707+00:00 19993206.133999940008 28999999.996999979019 27870000.004000071436 3951660.118000030983 60398.314617167 2024-03-29T07:33:02.923210+00:00 19993206.141000028700 28999999.990000009537 27869999.983999971300 3955208.893000007141 60398.314628820 2024-03-29T07:33:03.930089+00:00 19993206.138000011444 28999999.958000000566 27869999.996000051498 3957324.990000010002 60398.314640296 2024-03-29T07:33:04.921593+00:00 19993206.134999990463 29000000.069999989122 27870000.028999999166 3953260.083999990951 60398.314651950 2024-03-29T07:33:05.928472+00:00 19993206.139999989420 28999999.971999999136 27869999.952999990433 3954176.916999936104 60398.314663609 2024-03-29T07:33:06.935847+00:00 19993206.139000058174 29000000.033999979496 27870000.043000001460 3956868.898000001907 60398.314675079 2024-03-29T07:33:07.926854+00:00 19993206.135999921709 28999999.989000018686 27870000.045000020415 3957449.131000041962 60398.314686739 2024-03-29T07:33:08.934229+00:00 19993206.141000028700 28999999.945999979973 27869999.932999998331 3956241.037999988068 60398.314698215 2024-03-29T07:33:09.925732+00:00 19993206.136000040919 29000000.059000018984 27870000.030000001192 3954497.927000045776 60398.314709868 2024-03-29T07:33:10.932612+00:00 19993206.138999938965 28999999.976000010967 27870000.039000000805 3952476.997999907006 60398.314721344 2024-03-29T07:33:11.924115+00:00 19993206.138000011444 29000000.014999989420 27869999.987999979407 3959049.032999991905 60398.314732998 2024-03-29T07:33:12.930994+00:00 19993206.136999998242 29000000.008000019938 27869999.976000010967 3959823.952000021935 60398.314744473 2024-03-29T07:33:13.922497+00:00 19993206.138999998569 28999999.997999969870 27870000.018999990076 3960594.070999979973 60398.314756133 2024-03-29T07:33:14.929873+00:00 19993206.138000000268 28999999.987000048161 27869999.985000010580 3956126.032999991905 60398.314767603 2024-03-29T07:33:15.920880+00:00 19993206.138000000268 29000000.000999931246 27870000.005999978632 3959090.897000073921 60398.314779262 2024-03-29T07:33:16.928254+00:00 19993206.138000011444 29000000.004000071436 27869999.921000000089 3958037.016000031959 60398.314790916 2024-03-29T07:33:17.935134+00:00 19993206.140000000596 28999999.988999959081 27870000.054000020027 3956763.023000001907 60398.314802391 2024-03-29T07:33:18.926637+00:00 19993206.136999990791 28999999.971000079066 27869999.967999991030 3958841.016999959946 60398.314814045 2024-03-29T07:33:19.933517+00:00 19993206.136000011116 29000000.030999898911 27870000.042999979109 3957102.039999961853 60398.314825521 2024-03-29T07:33:20.925020+00:00 19993206.139999989420 28999999.986999988556 27869999.965000029653 3953920.963000059128 60398.314837181 2024-03-29T07:33:21.932395+00:00 19993206.135000020266 28999999.995000001043 27870000.032999988645 3953675.937999964226 60398.314848650 2024-03-29T07:33:22.923402+00:00 19993206.143999990076 29000000.013000011444 27870000.003999948502 3956205.973999977112 60398.314860310 2024-03-29T07:33:23.930777+00:00 19993206.131999999285 29000000.009000059217 27869999.979000091553 3957374.162999988068 60398.314871786 2024-03-29T07:33:24.922280+00:00 19993206.141999989748 28999999.998000029474 27870000.034999970347 3954904.910000085831 60398.314883439 2024-03-29T07:33:25.929160+00:00 19993206.137999981642 28999999.995000001043 27869999.983999971300 3956431.046999930870 60398.314895093 2024-03-29T07:33:26.936039+00:00 19993206.137000020593 29000000.000999931246 27870000.003999948502 3952240.965000032913 60398.314906569 2024-03-29T07:33:27.927542+00:00 19993206.140999969095 29000000.001000050455 27870000.001000050455 3957738.004999995232 60398.314918228 2024-03-29T07:33:28.934917+00:00 19993206.132000029087 28999999.995999928564 27870000.000000000000 3955486.967000008095 60398.314929698 2024-03-29T07:33:29.925924+00:00 19993206.139999989420 28999999.967000011355 27869999.957000020891 3957829.074000000954 60398.314941358 2024-03-29T07:33:30.933300+00:00 19993206.138999998569 29000000.042999979109 27870000.059999939054 3955018.937999964226 60398.314952828 2024-03-29T07:33:31.924307+00:00 19993206.138999998569 29000000.024000048637 27869999.958000060171 3957393.080000042915 60398.314964487 2024-03-29T07:33:32.931682+00:00 19993206.138999998569 28999999.963999990374 27870000.006000038236 3959520.921000003815 60398.314975957 2024-03-29T07:33:33.922689+00:00 19993206.137000020593 29000000.028000000864 27870000.008999940008 3957885.934999942780 60398.314987617 2024-03-29T07:33:34.930065+00:00 19993206.138000011444 28999999.980000000447 27870000.021999958903 3960911.042000054847 60398.314999086 2024-03-29T07:33:35.921072+00:00 19993206.137999951839 28999999.993000008166 27869999.999000068754 3960416.105999947060 60398.315010746 2024-03-29T07:33:36.928447+00:00 19993206.138000011444 29000000.021999999881 27870000.005999919027 3955402.017000079155 60398.315022405 2024-03-29T07:33:37.935822+00:00 19993206.139999989420 28999999.950999990106 27869999.936000108719 3956235.970999956131 60398.315033875 2024-03-29T07:33:38.926829+00:00 19993206.137000080198 29000000.050999999046 27870000.033999919891 3955083.044000030030 60398.315045535 2024-03-29T07:33:39.934204+00:00 19993206.139999989420 28999999.997999999672 27870000.019999980927 3954599.842000008095 60398.315057010 2024-03-29T07:33:40.925708+00:00 19993206.134999990463 28999999.991000000387 27869999.973000049591 3957145.047999978065 60398.315068664 2024-03-29T07:33:41.932586+00:00 19993206.138000011444 28999999.964999999851 27870000.008000019938 3957351.982999920845 60398.315080140 2024-03-29T07:33:42.924090+00:00 19993206.138000011444 29000000.028000030667 27870000.002000000328 3960086.941000103951 60398.315091799 2024-03-29T07:33:43.931465+00:00 19993206.137999888510 29000000.013999998569 27869999.986999999732 3955336.008999944199 60398.315103269 2024-03-29T07:33:44.922473+00:00 19993206.142000079155 29000000.011999960989 27870000.024000000209 3961415.070999979973 60398.315114929 2024-03-29T07:33:45.929848+00:00 19993206.133000019938 28999999.967999991030 27869999.960999999195 3957450.958999990951 60398.315126399 2024-03-29T07:33:46.920855+00:00 19993206.141999959946 29000000.002000030130 27870000.028000000864 3958851.922000051010 60398.315138058 2024-03-29T07:33:47.928230+00:00 19993206.138000011444 29000000.013000011444 27870000.002999991179 3961465.154000001028 60398.315149712 2024-03-29T07:33:48.935109+00:00 19993206.133999940008 28999999.991000000387 27869999.987000018358 3954542.978999998886 60398.315161188 2024-03-29T07:33:49.926613+00:00 19993206.142000079155 28999999.990000009537 27869999.981999989599 3959941.880000000820 60398.315172847 2024-03-29T07:33:50.933988+00:00 19993206.135999921709 29000000.017999950796 27870000.013000011444 3961114.077999997884 60398.315184317 2024-03-29T07:33:51.924995+00:00 19993206.140000101179 28999999.961000081152 27869999.992999970913 3960642.019000000786 60398.315195977 2024-03-29T07:33:52.932370+00:00 19993206.137999888510 29000000.012999888510 27869999.993000030518 3957578.927999998908 60398.315207453 2024-03-29T07:33:53.923873+00:00 19993206.140000101179 29000000.014000058174 27870000.018999990076 3957695.073000003118 60398.315219106 2024-03-29T07:33:54.930752+00:00 19993206.135999921709 28999999.973999980837 27870000.004000011832 3957758.947999998927 60398.315230582 2024-03-29T07:33:55.922256+00:00 19993206.138000011444 29000000.026000019163 27870000.004000011832 3956439.004000001121 60398.315242241 2024-03-29T07:33:56.929631+00:00 19993206.138000011444 29000000.029000040144 27870000.013999998569 3955371.049999997020 60398.315253711 2024-03-29T07:33:57.920638+00:00 19993206.134999990463 28999999.949000000954 27869999.956999961287 3957571.013000003994 60398.315265371 2024-03-29T07:33:58.928013+00:00 19993206.143000010401 29000000.033999919891 27870000.040000021458 3959010.982999994885 60398.315277024 2024-03-29T07:33:59.934893+00:00 19993206.136999960989 29000000.011000040919 27869999.986000001431 3960182.995000004768 60398.315288500 2024-03-29T07:34:00.926396+00:00 19993206.138000011444 29000000.001000050455 27870000.003000020981 3959085.020999997854 60398.315300154 2024-03-29T07:34:01.933275+00:00 19993206.139000058174 28999999.941999908537 27869999.970000028610 3953583.949000000954 60398.315311629 2024-03-29T07:34:02.924778+00:00 19993206.135999921709 28999999.995000001043 27869999.972999930382 3958446.066000000108 60398.315323283 2024-03-29T07:34:03.931656+00:00 19993206.140000101179 29000000.037000060081 27870000.065000060946 3956117.902999997139 60398.315334759 2024-03-29T07:34:04.923160+00:00 19993206.134999990463 28999999.992999911308 27869999.964999910444 3956234.011999994982 60398.315346412 2024-03-29T07:34:05.930040+00:00 19993206.140999909490 28999999.999000068754 27869999.990000009537 3958816.093000010122 60398.315357888 2024-03-29T07:34:06.921543+00:00 19993206.142000000924 29000000.018999930471 27870000.008000019938 3955825.894999995828 60398.315369542 2024-03-29T07:34:07.928422+00:00 19993206.133000001311 29000000.022999998182 27870000.067000031471 3958446.131999998819 60398.315381201 2024-03-29T07:34:08.935797+00:00 19993206.140000011772 28999999.960000038147 27869999.953999999911 3952158.962999999989 60398.315392671 2024-03-29T07:34:09.926804+00:00 19993206.135999988765 29000000.006999969482 27870000.019999980927 3953909.964000002015 60398.315404331 2024-03-29T07:34:10.934179+00:00 19993206.140000000596 28999999.988000039011 27869999.973000049591 3960540.017000005115 60398.315415807 2024-03-29T07:34:11.925683+00:00 19993206.136000011116 29000000.008999999613 27869999.993999961764 3959269.921000003815 60398.315427460 2024-03-29T07:34:12.932562+00:00 19993206.136999990791 29000000.015999998897 27869999.983000040054 3956259.025999993086 60398.315438936 2024-03-29T07:34:13.924065+00:00 19993206.141999989748 29000000.002999991179 27870000.023999929428 3962572.067000002135 60398.315450590 2024-03-29T07:34:14.930944+00:00 19993206.133999999613 28999999.967999991030 27869999.999000068754 3955252.020999997854 60398.315462065 2024-03-29T07:34:15.922448+00:00 19993206.140999998897 29000000.022000011057 27870000.000000000000 3954346.974999994040 60398.315473725 2024-03-29T07:34:16.929823+00:00 19993206.136000011116 29000000.027000010014 27870000.028000000864 3954832.037000000011 60398.315485195 2024-03-29T07:34:17.920830+00:00 19993206.140999998897 28999999.989999979734 27869999.996999979019 3950317.902000010014 60398.315496854 2024-03-29T07:34:18.928205+00:00 19993206.138999998569 28999999.980000019073 27869999.985999941826 3955483.097999989986 60398.315508508 2024-03-29T07:34:19.935084+00:00 19993206.133000019938 29000000.017999980599 27869999.975000020117 3956187.896999999881 60398.315519984 2024-03-29T07:34:20.926587+00:00 19993206.143000010401 28999999.965000029653 27869999.986999988556 3956624.063999996055 60398.315531638 2024-03-29T07:34:21.933467+00:00 19993206.134999990463 29000000.025999959558 27870000.048000000417 3955227.987000017893 60398.315543113 2024-03-29T07:34:22.924970+00:00 19993206.140999969095 28999999.995000001043 27870000.001000009477 3952495.907999991905 60398.315554767 2024-03-29T07:34:23.931849+00:00 19993206.138000011444 29000000.022999998182 27869999.997999999672 3953367.090999991167 60398.315566243 2024-03-29T07:34:24.923352+00:00 19993206.135999981314 28999999.953999999911 27869999.987999990582 3958125.003000020981 60398.315577902 2024-03-29T07:34:25.930727+00:00 19993206.142000019550 29000000.032999988645 27870000.013000011444 3959116.953999996185 60398.315589372 2024-03-29T07:34:26.921734+00:00 19993206.134999990463 29000000.018999990076 27870000.044999990612 3959665.979000002146 60398.315601031 2024-03-29T07:34:27.929110+00:00 19993206.138000011444 28999999.966000020504 27869999.985000010580 3955315.960999995004 60398.315612501 2024-03-29T07:34:28.920117+00:00 19993206.138000011444 28999999.966999951750 27869999.944999989122 3956861.016999990214 60398.315624161 2024-03-29T07:34:29.927492+00:00 19993206.138999998569 29000000.055000070482 27870000.025000009686 3957018.988999993075 60398.315635814 2024-03-29T07:34:30.934372+00:00 19993206.138000011444 28999999.985000010580 27869999.983999971300 3957009.135000019800 60398.315647290 2024-03-29T07:34:31.925875+00:00 19993206.136999960989 28999999.983999971300 27870000.004000011832 3955075.000999987125 60398.315658950 2024-03-29T07:34:32.933250+00:00 19993206.138000011444 29000000.016000028700 27870000.016000028700 3959612.985000013839 60398.315670419 2024-03-29T07:34:33.924257+00:00 19993206.136999960989 28999999.985999941826 27869999.937999960035 3954494.898000001907 60398.315682079 2024-03-29T07:34:34.931632+00:00 19993206.138000011444 29000000.001000050455 27870000.022999998182 3959347.062999994028 60398.315693549 2024-03-29T07:34:35.922639+00:00 19993206.141000028700 29000000.008999940008 27870000.041000008583 3958103.937999994028 60398.315705209 2024-03-29T07:34:36.930014+00:00 19993206.134999990463 28999999.961000081152 27869999.949999991804 3954804.106000006199 60398.315716678 2024-03-29T07:34:37.921022+00:00 19993206.141999959946 29000000.066999908537 27870000.048000041395 3955172.018000007141 60398.315728338 2024-03-29T07:34:38.928397+00:00 19993206.134000059217 28999999.951000090688 27869999.976000010967 3952220.984999984968 60398.315739808 2024-03-29T07:34:39.919404+00:00 19993206.139999989420 29000000.013999938965 27870000.032000008970 3953515.944999992847 60398.315751467 2024-03-29T07:34:40.926779+00:00 19993206.136999960989 29000000.024000048637 27869999.993999961764 3959200.016000003088 60398.315763127 2024-03-29T07:34:41.934155+00:00 19993206.139000058174 28999999.975999951363 27869999.963000059128 3956108.957000017166 60398.315774597 2024-03-29T07:34:42.925162+00:00 19993206.138999938965 29000000.029999971390 27869999.990999940783 3953623.076999992132 60398.315786256 2024-03-29T07:34:43.932537+00:00 19993206.137000080198 28999999.958000060171 27870000.009000059217 3957383.900000005960 60398.315797726 2024-03-29T07:34:44.923544+00:00 19993206.140999909490 29000000.016999959946 27870000.014999989420 3952778.990999997128 60398.315809386 2024-03-29T07:34:45.930919+00:00 19993206.137000080198 29000000.009000059217 27870000.033999919891 3955351.062000005972 60398.315820856 2024-03-29T07:34:46.921927+00:00 19993206.134999990463 29000000.029999971390 27870000.002000089735 3953731.004999995232 60398.315832515 2024-03-29T07:34:47.929302+00:00 19993206.139999989420 28999999.986999988556 27870000.053999900818 3953589.032000004780 60398.315843985 2024-03-29T07:34:48.920309+00:00 19993206.136999960989 28999999.967000000179 27869999.903000000864 3955688.961999983061 60398.315855645 2024-03-29T07:34:49.927684+00:00 19993206.141000028700 29000000.035000000149 27870000.059000018984 3952661.055999993812 60398.315867304 2024-03-29T07:34:50.935059+00:00 19993206.135999921709 28999999.997000008821 27869999.994000080973 3956102.020000011194 60398.315878774 2024-03-29T07:34:51.926067+00:00 19993206.137000080198 28999999.973999988288 27869999.959999918938 3958927.890000015032 60398.315890433 2024-03-29T07:34:52.933442+00:00 19993206.138999938965 29000000.018000010401 27869999.995000001043 3953523.057999997865 60398.315901903 2024-03-29T07:34:53.924449+00:00 19993206.139000058174 28999999.993999991566 27870000.003000020981 3954861.953999996185 60398.315913563 2024-03-29T07:34:54.931824+00:00 19993206.138000011444 28999999.969999998808 27869999.981000069529 3956421.991999983788 60398.315925033 2024-03-29T07:34:55.922831+00:00 19993206.136999960989 29000000.024000018835 27870000.023999929428 3952509.118000030983 60398.315936692 2024-03-29T07:34:56.930206+00:00 19993206.139000058174 28999999.971999969333 27869999.938000079244 3960740.907999991905 60398.315948162 2024-03-29T07:34:57.921214+00:00 19993206.139999989420 29000000.018000010401 27870000.046999931335 3954848.954999982845 60398.315959821 2024-03-29T07:34:58.928589+00:00 19993206.134999990463 29000000.018000010401 27870000.001999970526 3948911.088999987114 60398.315971292 2024-03-29T07:34:59.919596+00:00 19993206.140999909490 28999999.991999980062 27869999.995999999344 3950520.942000031006 60398.315982951 2024-03-29T07:35:00.926971+00:00 19993206.135000001639 28999999.997000038624 27870000.019000001252 3951130.048999965191 60398.315994611 2024-03-29T07:35:01.934346+00:00 19993206.140999998897 28999999.997999969870 27870000.015999998897 3952577.967000008095 60398.316006080 2024-03-29T07:35:02.925354+00:00 19993206.136000011116 29000000.007000029087 27869999.971999999136 3951388.031000018120 60398.316017740 2024-03-29T07:35:03.932729+00:00 19993206.140999991447 29000000.018000010401 27870000.065999999642 3949692.955999969970 60398.316029210 2024-03-29T07:35:04.923736+00:00 19993206.137000009418 29000000.004999998957 27869999.967000011355 3953007.085000038147 60398.316040869 2024-03-29T07:35:05.931111+00:00 19993206.133999999613 28999999.964999970049 27870000.028999980539 3951468.888999999035 60398.316052339 2024-03-29T07:35:06.922118+00:00 19993206.146000001580 29000000.039999961853 27869999.960000008345 3952085.005999981891 60398.316063999 2024-03-29T07:35:07.929494+00:00 19993206.133999999613 28999999.955000039190 27869999.988999988884 3949850.030000030994 60398.316075469 2024-03-29T07:35:08.920501+00:00 19993206.136999990791 29000000.016000028700 27870000.003999978304 3948333.015999972820 60398.316087128 2024-03-29T07:35:09.927876+00:00 19993206.140999998897 29000000.001999970526 27870000.008999999613 3951030.936999977101 60398.316098604 2024-03-29T07:35:10.919379+00:00 19993206.136999990791 28999999.995000001043 27869999.995000001043 3951051.063000022899 60398.316110258 2024-03-29T07:35:11.926258+00:00 19993206.138000011444 29000000.026999950409 27869999.981000009924 3957793.948000013828 60398.316121917 2024-03-29T07:35:12.933633+00:00 19993206.135999981314 28999999.961000081152 27870000.007000029087 3953932.092000008095 60398.316133387 2024-03-29T07:35:13.924641+00:00 19993206.139999989420 29000000.024999979883 27870000.043999969959 3955066.942999958992 60398.316145047 2024-03-29T07:35:14.932015+00:00 19993206.138000011444 28999999.967000011355 27869999.933000031859 3955492.086000024807 60398.316156516 2024-03-29T07:35:15.923023+00:00 19993206.138000011444 29000000.049999948591 27870000.024999979883 3955792.995999991894 60398.316168176 2024-03-29T07:35:16.930399+00:00 19993206.138000011444 28999999.935999989510 27869999.965000029653 3957016.962000011932 60398.316179646 2024-03-29T07:35:17.921406+00:00 19993206.135999981314 29000000.064000010490 27870000.058000031859 3955079.016999959946 60398.316191305 2024-03-29T07:35:18.928781+00:00 19993206.143999990076 28999999.983999971300 27870000.028999920934 3957813.896000028122 60398.316202776 2024-03-29T07:35:19.919788+00:00 19993206.133000019938 28999999.950000051409 27869999.909000039101 3960322.001999973785 60398.316214435 2024-03-29T07:35:20.927163+00:00 19993206.139999989420 29000000.042999979109 27870000.050999999046 3957664.027000010014 60398.316226094 2024-03-29T07:35:21.934538+00:00 19993206.140000049025 28999999.973000049591 27870000.003999948502 3958060.219000041019 60398.316237570 2024-03-29T07:35:22.926042+00:00 19993206.135999981314 29000000.029999971390 27869999.984000090510 3951915.696999967098 60398.316249223 2024-03-29T07:35:23.932921+00:00 19993206.138000011444 28999999.978999968618 27869999.981999989599 3953280.120000004768 60398.316260699 2024-03-29T07:35:24.924424+00:00 19993206.135999981314 28999999.952000018209 27869999.980999950320 3956956.107999979984 60398.316272353 2024-03-29T07:35:25.931303+00:00 19993206.141999959946 29000000.070000000298 27870000.047000050545 3950344.928000032902 60398.316283829 2024-03-29T07:35:26.922806+00:00 19993206.134999990463 28999999.971000000834 27870000.008000019938 3954045.999000012875 60398.316295482 2024-03-29T07:35:27.929685+00:00 19993206.138000011444 29000000.010000009090 27869999.968999978155 3954858.931999980938 60398.316306958 2024-03-29T07:35:28.921188+00:00 19993206.139000058174 29000000.006999980658 27870000.028999920934 3952887.980000019073 60398.316318618 2024-03-29T07:35:29.928564+00:00 19993206.136999960989 28999999.996000021696 27869999.933000091463 3956019.080999969970 60398.316330087 2024-03-29T07:35:30.919571+00:00 19993206.143000010401 29000000.019999980927 27870000.037999991328 3954003.953999996185 60398.316341747 2024-03-29T07:35:31.926946+00:00 19993206.134999990463 28999999.996000021696 27870000.015999909490 3949687.032999991905 60398.316353401 2024-03-29T07:35:32.933826+00:00 19993206.138000011444 28999999.967999991030 27869999.978000041097 3950818.958000003826 60398.316364876 2024-03-29T07:35:33.925329+00:00 19993206.136999960989 29000000.002000000328 27869999.968999978155 3952138.989000021946 60398.316376530 2024-03-29T07:35:34.932208+00:00 19993206.140000101179 29000000.039999961853 27870000.065000060946 3955012.921000003815 60398.316388006 2024-03-29T07:35:35.923711+00:00 19993206.137999888510 28999999.977000061423 27869999.987999919802 3951172.089999973774 60398.316399666 2024-03-29T07:35:36.931086+00:00 19993206.137000080198 29000000.021999958903 27870000.009000059217 3952608.995000004768 60398.316411135 2024-03-29T07:35:37.922094+00:00 19993206.140999909490 28999999.981999989599 27869999.977000001818 3955265.965000032913 60398.316422795 2024-03-29T07:35:38.929469+00:00 19993206.134000059217 29000000.015000049025 27869999.984999999404 3957028.042999982834 60398.316434265 2024-03-29T07:35:39.920476+00:00 19993206.138999938965 28999999.973999980837 27870000.071999989450 3951174.986999989022 60398.316445924 2024-03-29T07:35:40.927851+00:00 19993206.140000101179 29000000.000999990851 27869999.937000010163 3952538.991999983788 60398.316457394 2024-03-29T07:35:41.918858+00:00 19993206.132999900728 29000000.007000029087 27870000.017000000924 3949341.040000020992 60398.316469054 2024-03-29T07:35:42.926233+00:00 19993206.141000028700 29000000.002000030130 27870000.008999988437 3955454.958999990951 60398.316480707 2024-03-29T07:35:43.933113+00:00 19993206.139000058174 28999999.977999929339 27869999.952000018209 3955711.021000028122 60398.316492183 2024-03-29T07:35:44.924616+00:00 19993206.138000011444 29000000.004999998957 27870000.007999990135 3954613.090999960899 60398.316503837 2024-03-29T07:35:45.931495+00:00 19993206.137999888510 29000000.027000069618 27870000.028000000864 3954618.939999998081 60398.316515313 2024-03-29T07:35:46.922998+00:00 19993206.139000058174 29000000.018999930471 27870000.026999980211 3956332.031000018120 60398.316526966 2024-03-29T07:35:47.929877+00:00 19993206.139999989420 28999999.973000049591 27869999.995000001043 3953445.860000013839 60398.316538442 2024-03-29T07:35:48.921381+00:00 19993206.134000059217 28999999.998999949545 27869999.989000018686 3953984.065999985207 60398.316550096 2024-03-29T07:35:49.928260+00:00 19993206.140999909490 28999999.978000041097 27869999.963999990374 3952943.054000020027 60398.316561571 2024-03-29T07:35:50.919763+00:00 19993206.139000058174 29000000.039000030607 27870000.036000009626 3951180.039999961853 60398.316573231 2024-03-29T07:35:51.927138+00:00 19993206.134999990463 29000000.007999900728 27869999.995999988168 3950330.922000051010 60398.316584701 2024-03-29T07:35:52.918146+00:00 19993206.141000028700 28999999.979000091553 27870000.007000029087 3950536.888999999035 60398.316596360 2024-03-29T07:35:53.925521+00:00 19993206.133999999613 29000000.046000000089 27870000.024999979883 3950787.188999950886 60398.316608020 2024-03-29T07:35:54.932896+00:00 19993206.140000000596 28999999.927999969572 27869999.925000008196 3949507.937000035774 60398.316619489 2024-03-29T07:35:55.923903+00:00 19993206.136999998242 29000000.036999940872 27870000.030999958515 3953111.027000010014 60398.316631143 2024-03-29T07:35:56.930782+00:00 19993206.140999998897 28999999.967000011355 27870000.058000031859 3949585.021999955177 60398.316642619 2024-03-29T07:35:57.922285+00:00 19993206.136999990791 29000000.006999969482 27869999.937000039965 3948256.918000041973 60398.316654278 2024-03-29T07:35:58.929660+00:00 19993206.135000009090 29000000.014000058174 27870000.021999958903 3946463.004999995232 60398.316665749 2024-03-29T07:35:59.920668+00:00 19993206.144000008702 28999999.995000001043 27870000.019000049680 3955593.995000004768 60398.316677408 2024-03-29T07:36:00.928043+00:00 19993206.132999990135 29000000.039999961853 27870000.018000010401 3951730.981000006199 60398.316688884 2024-03-29T07:36:01.919546+00:00 19993206.138999998569 28999999.976000070572 27869999.947999950498 3951305.996999979019 60398.316700537 2024-03-29T07:36:02.926425+00:00 19993206.138999998569 28999999.984999999404 27870000.003999948502 3954231.041999996174 60398.316712197 2024-03-29T07:36:03.933801+00:00 19993206.136999990791 29000000.019000001252 27870000.029000040144 3956463.976999998093 60398.316723667 2024-03-29T07:36:04.924808+00:00 19993206.142000019550 28999999.966000009328 27869999.973000049591 3956402.955999969970 60398.316735326 2024-03-29T07:36:05.932183+00:00 19993206.136000011116 29000000.004000011832 27870000.019999980927 3951638.027000070084 60398.316746796 2024-03-29T07:36:06.923190+00:00 19993206.138000011444 29000000.023999989033 27870000.028999920934 3955241.070999979973 60398.316758456 2024-03-29T07:36:07.930565+00:00 19993206.135999981314 28999999.967999991030 27869999.927000049502 3951982.983999968041 60398.316769931 2024-03-29T07:36:08.922068+00:00 19993206.139999989420 28999999.997000008821 27869999.986999988556 3952855.036000012886 60398.316781585 2024-03-29T07:36:09.928948+00:00 19993206.139999989420 29000000.018000010401 27870000.062000039965 3951090.009999989998 60398.316793061 2024-03-29T07:36:10.920451+00:00 19993206.133000019938 28999999.976999968290 27869999.944000009447 3952207.925999999046 60398.316804715 2024-03-29T07:36:11.927330+00:00 19993206.141000028700 29000000.007000029087 27870000.059000018984 3952702.009000062943 60398.316816190 2024-03-29T07:36:12.918833+00:00 19993206.138999998569 29000000.008999999613 27870000.010999921709 3950083.062999964226 60398.316827844 2024-03-29T07:36:13.925712+00:00 19993206.136999960989 28999999.988999959081 27869999.951000090688 3948885.967999935150 60398.316839503 2024-03-29T07:36:14.933088+00:00 19993206.136000040919 28999999.988000039011 27869999.966999888420 3952430.935999989975 60398.316850979 2024-03-29T07:36:15.924591+00:00 19993206.139999989420 29000000.036000009626 27870000.045000080019 3956605.033000112046 60398.316862633 2024-03-29T07:36:16.931470+00:00 19993206.139999989420 29000000.013999998569 27870000.004999998957 3954124.012999891769 60398.316874108 2024-03-29T07:36:17.922973+00:00 19993206.135999981314 28999999.981000009924 27870000.021999999881 3954805.096000074875 60398.316885762 2024-03-29T07:36:18.929853+00:00 19993206.141000028700 29000000.025999959558 27869999.988999988884 3955839.866999983788 60398.316897238 2024-03-29T07:36:19.921356+00:00 19993206.136000040919 28999999.964999970049 27869999.947999998927 3951655.070000051986 60398.316908892 2024-03-29T07:36:20.928235+00:00 19993206.136999960989 29000000.042000059038 27870000.076000019908 3952894.971999884117 60398.316920367 2024-03-29T07:36:21.919738+00:00 19993206.138999938965 28999999.934000018984 27869999.956999991089 3955506.008000016212 60398.316932027 2024-03-29T07:36:22.927113+00:00 19993206.140000101179 29000000.041999939829 27870000.006000008434 3952317.040000081062 60398.316943497 2024-03-29T07:36:23.918121+00:00 19993206.138999938965 28999999.963000059128 27869999.967999991030 3952388.935999989975 60398.316955156 2024-03-29T07:36:24.925496+00:00 19993206.134999990463 29000000.018999930471 27870000.015999998897 3952918.112999916077 60398.316966810 2024-03-29T07:36:25.932375+00:00 19993206.139999989420 29000000.047000050545 27870000.059000018984 3956850.916000009049 60398.316978286 2024-03-29T07:36:26.923878+00:00 19993206.141000028700 28999999.967999938875 27869999.951999958605 3956054.006000041962 60398.316989939 2024-03-29T07:36:27.930757+00:00 19993206.133000019938 29000000.022999998182 27870000.014999989420 3953793.986999989022 60398.317001415 2024-03-29T07:36:28.922260+00:00 19993206.139999989420 28999999.970000028610 27869999.949000000954 3953280.011999965180 60398.317013075 2024-03-29T07:36:29.929636+00:00 19993206.136999960989 28999999.996999979019 27870000.043000038713 3953749.968000053894 60398.317024544 2024-03-29T07:36:30.920643+00:00 19993206.139999989420 29000000.003000020981 27869999.970999959856 3955557.027999997139 60398.317036204 2024-03-29T07:36:31.928018+00:00 19993206.137000080198 28999999.991999980062 27870000.056000050157 3954804.080999969970 60398.317047674 2024-03-29T07:36:32.919025+00:00 19993206.136999960989 29000000.004000071436 27869999.953999999911 3950844.958999990951 60398.317059333 2024-03-29T07:36:33.926399+00:00 19993206.139999989420 28999999.988999959081 27869999.961999949068 3949280.870000004768 60398.317070803 2024-03-29T07:36:34.917406+00:00 19993206.136000040919 29000000.034000039101 27870000.065000001341 3950351.152000070084 60398.317082463 2024-03-29T07:36:35.924783+00:00 19993206.139999989420 28999999.978999968618 27870000.027000010014 3951329.048999906052 60398.317094122 2024-03-29T07:36:36.932158+00:00 19993206.133999940008 29000000.021999958903 27870000.011999960989 3956429.865000010002 60398.317105592 2024-03-29T07:36:37.923165+00:00 19993206.143000010401 28999999.990000009537 27869999.925000071526 3954382.981999992859 60398.317117251 2024-03-29T07:36:38.930540+00:00 19993206.138000011444 28999999.981000069529 27869999.998000029474 3954626.946000099182 60398.317128722 2024-03-29T07:36:39.921548+00:00 19993206.136000040919 29000000.000000000000 27870000.003999948502 3955372.048999906052 60398.317140381 2024-03-29T07:36:40.928923+00:00 19993206.141000028700 29000000.013000000268 27870000.018000010401 3953321.050000071991 60398.317151851 2024-03-29T07:36:41.919930+00:00 19993206.134999990463 29000000.000000000000 27869999.978000041097 3948055.034999967087 60398.317163510 2024-03-29T07:36:42.927305+00:00 19993206.139999989420 28999999.966000009328 27869999.946999911219 3954989.929000020027 60398.317174980 2024-03-29T07:36:43.918312+00:00 19993206.139999989420 29000000.028999980539 27870000.054000020027 3953017.955000042915 60398.317186640 2024-03-29T07:36:44.925688+00:00 19993206.136999960989 28999999.983000010252 27870000.001999970526 3954133.014999986161 60398.317198294 2024-03-29T07:36:45.932567+00:00 19993206.138000011444 29000000.037000000477 27870000.024000048637 3956306.064999938011 60398.317209769 2024-03-29T07:36:46.924070+00:00 19993206.134000059217 28999999.978999998420 27870000.004999998957 3954135.939000010025 60398.317221429 2024-03-29T07:36:47.931445+00:00 19993206.142999999225 29000000.025999959558 27870000.036000009626 3954575.996000051033 60398.317232899 2024-03-29T07:36:48.922453+00:00 19993206.135999999940 28999999.982000049204 27869999.935999989510 3955757.107999920845 60398.317244558 2024-03-29T07:36:49.929828+00:00 19993206.138000000268 28999999.995999988168 27870000.055999990553 3953733.832000017166 60398.317256034 2024-03-29T07:36:50.921331+00:00 19993206.138000000268 28999999.991000000387 27869999.978999968618 3959205.093999981880 60398.317267688 2024-03-29T07:36:51.928210+00:00 19993206.138000000268 29000000.006999969482 27869999.981000069529 3957941.060999989975 60398.317279163 2024-03-29T07:36:52.919713+00:00 19993206.142000000924 29000000.026000019163 27870000.013000011444 3953509.985000013839 60398.317290817 2024-03-29T07:36:53.926592+00:00 19993206.135000009090 28999999.966000020504 27869999.977999929339 3955114.962000011932 60398.317302293 2024-03-29T07:36:54.918096+00:00 19993206.138999998569 28999999.989999949932 27869999.977000001818 3957770.996000051033 60398.317313952 2024-03-29T07:36:55.925471+00:00 19993206.139999989420 29000000.032000008970 27870000.041999999434 3951430.037999988068 60398.317325606 2024-03-29T07:36:56.932350+00:00 19993206.133999999613 29000000.000000059605 27870000.035000000149 3955376.138999938965 60398.317337082 2024-03-29T07:36:57.923853+00:00 19993206.138000011444 29000000.013999938965 27869999.997999999672 3955388.819000006188 60398.317348735 2024-03-29T07:36:58.930733+00:00 19993206.137999981642 28999999.983999971300 27869999.975000008941 3958460.048000096809 60398.317360211 2024-03-29T07:36:59.922236+00:00 19993206.140000019222 28999999.975000020117 27870000.007999990135 3956311.001999973785 60398.317371865 2024-03-29T07:37:00.929115+00:00 19993206.136999960989 28999999.999000068754 27869999.955000009388 3952535.996999979019 60398.317383341 2024-03-29T07:37:01.920618+00:00 19993206.138000011444 28999999.991999980062 27869999.981999989599 3952483.032999991905 60398.317394994 2024-03-29T07:37:02.927497+00:00 19993206.140000049025 29000000.023999929428 27870000.037000000477 3953399.873000026215 60398.317406470 2024-03-29T07:37:03.919000+00:00 19993206.137999951839 29000000.000000000000 27870000.026999980211 3954303.049999951851 60398.317418129 2024-03-29T07:37:04.926376+00:00 19993206.136000040919 28999999.965000029653 27869999.938000019640 3953311.029000043869 60398.317429599 2024-03-29T07:37:05.917383+00:00 19993206.136999960989 29000000.062000039965 27870000.050999999046 3953317.962000011932 60398.317441259 2024-03-29T07:37:06.924758+00:00 19993206.142000019550 28999999.983999971300 27869999.961000028998 3957582.992999910843 60398.317452918 2024-03-29T07:37:07.932133+00:00 19993206.134999990463 28999999.993999961764 27870000.054999951273 3955831.061000109185 60398.317464388 2024-03-29T07:37:08.923140+00:00 19993206.138000011444 28999999.977000001818 27869999.985000010580 3951750.875999927986 60398.317476048 2024-03-29T07:37:09.930515+00:00 19993206.142000019550 29000000.008000019938 27869999.949999991804 3954607.108000040054 60398.317487517 2024-03-29T07:37:10.921523+00:00 19993206.135999981314 29000000.009999990463 27870000.033000048250 3956773.008999944199 60398.317499177 2024-03-29T07:37:11.928898+00:00 19993206.137000020593 29000000.004999998957 27869999.991999980062 3953971.975000023842 60398.317510647 2024-03-29T07:37:12.919905+00:00 19993206.137999951839 28999999.985000010580 27869999.971999999136 3954547.085999966133 60398.317522306 2024-03-29T07:37:13.927280+00:00 19993206.139999989420 29000000.014000058174 27870000.031999949366 3957778.919000030030 60398.317533777 2024-03-29T07:37:14.918287+00:00 19993206.139000058174 29000000.010999921709 27870000.019000049680 3949430.983000040054 60398.317545436 2024-03-29T07:37:15.925662+00:00 19993206.133000019938 29000000.014000058174 27870000.000000000000 3952239.972999929916 60398.317556912 2024-03-29T07:37:16.917166+00:00 19993206.143000010401 28999999.967000000179 27869999.970000028610 3951542.981000065804 60398.317568565 2024-03-29T07:37:17.924045+00:00 19993206.136999960989 29000000.021000009030 27870000.052999969572 3951488.069000006188 60398.317580225 2024-03-29T07:37:18.931420+00:00 19993206.136000040919 28999999.979999989271 27869999.940999981016 3955761.962999939919 60398.317591695 2024-03-29T07:37:19.922428+00:00 19993206.139999989420 28999999.984000001103 27870000.000000000000 3953804.011000037193 60398.317603354 2024-03-29T07:37:20.929803+00:00 19993206.138000011444 29000000.029000010341 27870000.031000021845 3957688.988999962807 60398.317614830 2024-03-29T07:37:21.921305+00:00 19993206.138999938965 28999999.991000000387 27870000.011999960989 3955126.016000031959 60398.317626484 2024-03-29T07:37:22.928185+00:00 19993206.134999990463 28999999.993999991566 27869999.981999989599 3951185.975999950897 60398.317637959 2024-03-29T07:37:23.919688+00:00 19993206.139999989420 28999999.983000010252 27869999.947000030428 3951755.971000074875 60398.317649613 2024-03-29T07:37:24.926567+00:00 19993206.139000058174 29000000.017000019550 27870000.047000050545 3954800.138999938965 60398.317661089 2024-03-29T07:37:25.918071+00:00 19993206.136000040919 28999999.995999988168 27870000.009999990463 3954942.900000094902 60398.317672743 2024-03-29T07:37:26.924950+00:00 19993206.143000010401 29000000.006999969482 27869999.992999911308 3950376.949999928009 60398.317684402 2024-03-29T07:37:27.932325+00:00 19993206.133999940008 29000000.006000038236 27870000.004999998957 3952806.139000058174 60398.317695878 2024-03-29T07:37:28.923828+00:00 19993206.141000028700 28999999.978999968618 27869999.984000090510 3951898.929999948014 60398.317707531 2024-03-29T07:37:29.930707+00:00 19993206.133999940008 29000000.001999970526 27870000.008999940008 3954668.995000004768 60398.317719007 2024-03-29T07:37:30.922211+00:00 19993206.139000058174 29000000.013000011444 27869999.967000011355 3953104.960999966133 60398.317730667 2024-03-29T07:37:31.929586+00:00 19993206.143000010401 29000000.009999990463 27870000.016999959946 3950913.042999982834 60398.317742136 2024-03-29T07:37:32.920593+00:00 19993206.132999900728 28999999.993000030518 27869999.992000099272 3954494.021000028122 60398.317753796 2024-03-29T07:37:33.927968+00:00 19993206.141000028700 29000000.003000020981 27870000.043999999762 3954702.009999989998 60398.317765266 2024-03-29T07:37:34.918975+00:00 19993206.134000059217 29000000.008000019938 27869999.960999999195 3954465.986999989022 60398.317776925 2024-03-29T07:37:35.926350+00:00 19993206.140999909490 28999999.962000008672 27870000.021999999881 3955509.922000051010 60398.317788395 2024-03-29T07:37:36.917358+00:00 19993206.138000011444 28999999.998999949545 27869999.988999988884 3957812.998000026215 60398.317800055 2024-03-29T07:37:37.924733+00:00 19993206.138000011444 29000000.036000009626 27869999.983000010252 3953233.998999952804 60398.317811708 2024-03-29T07:37:38.931612+00:00 19993206.143000010401 29000000.000999931246 27870000.022999998182 3956403.069000006188 60398.317823184 2024-03-29T07:37:39.923115+00:00 19993206.133000019938 28999999.999000068754 27870000.000000000000 3955442.953999996185 60398.317834844 2024-03-29T07:37:40.930492+00:00 19993206.139000058174 29000000.001999970526 27870000.021999981254 3952728.022000073921 60398.317846314 2024-03-29T07:37:41.921497+00:00 19993206.138999998569 29000000.024000048637 27870000.004999998957 3951148.981999992859 60398.317857973 2024-03-29T07:37:42.928873+00:00 19993206.135999999940 28999999.959999918938 27870000.011000011116 3955932.055999993812 60398.317869449 2024-03-29T07:37:43.920375+00:00 19993206.140999998897 29000000.013000011444 27869999.965000029653 3954799.039999961853 60398.317881103 2024-03-29T07:37:44.927255+00:00 19993206.133999999613 28999999.978999968618 27870000.001999970526 3954315.960999966133 60398.317892572 2024-03-29T07:37:45.918263+00:00 19993206.140999991447 29000000.025000099093 27870000.006999969482 3954579.910000085831 60398.317904232 2024-03-29T07:37:46.925638+00:00 19993206.138000000268 29000000.011999960989 27869999.986000001431 3955030.010999917984 60398.317915702 2024-03-29T07:37:47.916645+00:00 19993206.137000020593 28999999.993999961764 27870000.027000010014 3953834.108000040054 60398.317927361 2024-03-29T07:37:48.924020+00:00 19993206.137999981642 28999999.991999980062 27870000.018000010401 3954535.064999938011 60398.317939021 2024-03-29T07:37:49.931395+00:00 19993206.136999990791 28999999.970000028610 27869999.977000001818 3958807.881000041962 60398.317950491 2024-03-29T07:37:50.922403+00:00 19993206.142000019550 29000000.029999971390 27870000.004999998957 3956023.006000041962 60398.317962150 2024-03-29T07:37:51.929778+00:00 19993206.133999999613 28999999.965000029653 27869999.949000000954 3954387.004999995232 60398.317973620 2024-03-29T07:37:52.920785+00:00 19993206.138999998569 29000000.014999989420 27870000.042000059038 3954938.962999939919 60398.317985279 2024-03-29T07:37:53.928160+00:00 19993206.139999989420 28999999.986000001431 27869999.973999980837 3951531.070000051986 60398.317996750 2024-03-29T07:37:54.919167+00:00 19993206.135999981314 29000000.000000000000 27869999.965000029653 3953765.889999986161 60398.318008409 2024-03-29T07:37:55.926542+00:00 19993206.141000028700 29000000.019999999553 27870000.055999990553 3956903.011000037193 60398.318019885 2024-03-29T07:37:56.918046+00:00 19993206.134999990463 29000000.000999998301 27869999.981999989599 3951954.098999977112 60398.318031538 2024-03-29T07:37:57.924925+00:00 19993206.140999969095 29000000.022000011057 27870000.048999909312 3947334.889999986161 60398.318043014 2024-03-29T07:37:58.916428+00:00 19993206.138000011444 28999999.979999989271 27869999.942000031471 3956563.955999969970 60398.318054668 2024-03-29T07:37:59.923307+00:00 19993206.136000040919 28999999.985000010580 27870000.047999981791 3953831.054000020027 60398.318066327 2024-03-29T07:38:00.930683+00:00 19993206.140999969095 29000000.022999968380 27869999.955000039190 3953943.154999970924 60398.318077803 2024-03-29T07:38:01.922186+00:00 19993206.133000019938 28999999.956000030041 27869999.990000009537 3953219.892000079155 60398.318089457 2024-03-29T07:38:02.929065+00:00 19993206.143999990076 29000000.076999958605 27870000.072999950498 3954158.988999962807 60398.318100933 2024-03-29T07:38:03.920568+00:00 19993206.133999999613 28999999.941000040621 27869999.971000079066 3956129.006000041962 60398.318112592 2024-03-29T07:38:04.927943+00:00 19993206.140999969095 28999999.995000001043 27869999.950999978930 3957537.076999903191 60398.318124062 2024-03-29T07:38:05.918950+00:00 19993206.138000011444 29000000.046999990940 27870000.069000009447 3955668.917999982834 60398.318135722 2024-03-29T07:38:06.926326+00:00 19993206.134999990463 28999999.958999991417 27869999.963999990374 3960758.037000060081 60398.318147191 2024-03-29T07:38:07.917332+00:00 19993206.143000070006 29000000.018000010401 27869999.968000050634 3955256.029000043869 60398.318158851 2024-03-29T07:38:08.924708+00:00 19993206.131999969482 29000000.002999961376 27869999.998999949545 3955248.941999911796 60398.318170505 2024-03-29T07:38:09.931587+00:00 19993206.138999938965 29000000.006000038236 27870000.006999969482 3954359.006000041962 60398.318181980 2024-03-29T07:38:10.923091+00:00 19993206.139999989420 28999999.985999941826 27870000.026000019163 3954135.998999952804 60398.318193634 2024-03-29T07:38:11.929970+00:00 19993206.140000101179 28999999.981000069529 27869999.978000041097 3957295.022000073921 60398.318205110 2024-03-29T07:38:12.921473+00:00 19993206.136999960989 29000000.013999938965 27869999.999000001699 3953158.013999938965 60398.318216769 2024-03-29T07:38:13.928848+00:00 19993206.136999960989 28999999.991999980062 27870000.013999998569 3950756.990000010002 60398.318228239 2024-03-29T07:38:14.919855+00:00 19993206.139999989420 28999999.984000090510 27869999.966000009328 3955789.009999989998 60398.318239898 2024-03-29T07:38:15.927230+00:00 19993206.137000080198 29000000.051999930292 27870000.067999988794 3952313.986000061035 60398.318251369 2024-03-29T07:38:16.918238+00:00 19993206.138999938965 28999999.963000059128 27869999.995000019670 3952735.978999971878 60398.318263028 2024-03-29T07:38:17.925613+00:00 19993206.134999990463 29000000.003000020981 27869999.949000000954 3955161.059000014793 60398.318274498 2024-03-29T07:38:18.916620+00:00 19993206.138000011444 29000000.038999918848 27870000.028999980539 3958724.907999999821 60398.318286157 2024-03-29T07:38:19.923995+00:00 19993206.141000028700 28999999.977000001818 27869999.997000008821 3959622.016999999993 60398.318297817 2024-03-29T07:38:20.931371+00:00 19993206.138000011444 29000000.022999998182 27870000.026000019163 3955988.977999999188 60398.318309287 2024-03-29T07:38:21.922378+00:00 19993206.138999938965 28999999.970000028610 27869999.984999950975 3958533.066000001971 60398.318320946 2024-03-29T07:38:22.929753+00:00 19993206.138000011444 29000000.013000011444 27869999.967000011355 3959312.983999998774 60398.318332422 2024-03-29T07:38:23.921256+00:00 19993206.134999990463 28999999.978000041097 27870000.023999989033 3959112.008000000846 60398.318344076 2024-03-29T07:38:24.928135+00:00 19993206.139999989420 28999999.987999919802 27869999.955000039190 3954256.040999996942 60398.318355545 2024-03-29T07:38:25.919143+00:00 19993206.137000080198 29000000.045000080019 27870000.054999951273 3953632.973999998998 60398.318367205 2024-03-29T07:38:26.926518+00:00 19993206.140999909490 28999999.990999940783 27869999.994000021368 3960061.056000002194 60398.318378681 2024-03-29T07:38:27.918021+00:00 19993206.134000059217 28999999.989000078291 27870000.041000008583 3960687.902999997139 60398.318390334 2024-03-29T07:38:28.924900+00:00 19993206.139999989420 28999999.998999949545 27869999.926999989897 3960085.984999998938 60398.318401810 2024-03-29T07:38:29.916403+00:00 19993206.141000028700 29000000.013999938965 27870000.039000030607 3958326.058999999892 60398.318413464 2024-03-29T07:38:30.923283+00:00 19993206.133000019938 28999999.973999999464 27870000.011000040919 3957890.935000001919 60398.318425124 2024-03-29T07:38:31.930658+00:00 19993206.143999930471 29000000.006000000983 27870000.011999960989 3959991.004000001121 60398.318436593 2024-03-29T07:38:32.921665+00:00 19993206.133000019938 29000000.008999999613 27869999.977999929339 3956359.034000001848 60398.318448253 2024-03-29T07:38:33.929040+00:00 19993206.139000058174 28999999.962999999523 27869999.946000099182 3952407.949000000954 60398.318459723 2024-03-29T07:38:34.920047+00:00 19993206.138000000268 29000000.034000009298 27870000.031999949366 3955330.133999995887 60398.318471382 2024-03-29T07:38:35.927422+00:00 19993206.138000000268 28999999.995000001043 27869999.990000009537 3955562.916000009049 60398.318482852 2024-03-29T07:38:36.918429+00:00 19993206.140000000596 29000000.021999981254 27870000.014000058174 3959846.947999998927 60398.318494512 2024-03-29T07:38:37.925805+00:00 19993206.138000000268 28999999.986999988556 27870000.013999938965 3958251.054999991786 60398.318505981 2024-03-29T07:38:38.916812+00:00 19993206.136999990791 28999999.992000009865 27869999.955999970436 3955485.971000000834 60398.318517641 2024-03-29T07:38:39.924187+00:00 19993206.138000000268 29000000.004999998957 27870000.007000088692 3956090.981000006199 60398.318529300 2024-03-29T07:38:40.931562+00:00 19993206.138000011444 28999999.995000001043 27870000.029999971390 3953984.994999989867 60398.318540771 2024-03-29T07:38:41.922570+00:00 19993206.140999998897 29000000.023999989033 27870000.009999990463 3957610.025000005960 60398.318552430 2024-03-29T07:38:42.929944+00:00 19993206.133999999613 28999999.995000001043 27870000.003999948502 3957555.082000001799 60398.318563900 2024-03-29T07:38:43.920952+00:00 19993206.141999989748 28999999.995999988168 27869999.990000009537 3954360.972000002861 60398.318575559 2024-03-29T07:38:44.928327+00:00 19993206.136000011116 28999999.986000001431 27869999.991999980062 3957846.910999997985 60398.318587029 2024-03-29T07:38:45.919334+00:00 19993206.136999990791 29000000.027000010014 27870000.004000071436 3959229.939999998081 60398.318598689 2024-03-29T07:38:46.926710+00:00 19993206.138999998569 28999999.981999989599 27870000.006999969482 3959834.061000003945 60398.318610164 2024-03-29T07:38:47.918213+00:00 19993206.138999998569 29000000.000999990851 27869999.991000059992 3956884.046999990940 60398.318621818 2024-03-29T07:38:48.925092+00:00 19993206.138000011444 28999999.996000051498 27870000.017999891192 3959383.025000005960 60398.318633294 2024-03-29T07:38:49.916595+00:00 19993206.135999981314 28999999.982999920845 27870000.005000110716 3961334.062999994028 60398.318644947 2024-03-29T07:38:50.923474+00:00 19993206.139999989420 29000000.018000010401 27869999.986999999732 3960689.879000008106 60398.318656607 2024-03-29T07:38:51.930849+00:00 19993206.141000028700 28999999.988000039011 27870000.076999999583 3956360.132999985944 60398.318668077 2024-03-29T07:38:52.921857+00:00 19993206.133000019938 29000000.016000028700 27869999.921000000089 3959962.881000012159 60398.318679736 2024-03-29T07:38:53.929232+00:00 19993206.138999998569 28999999.962999939919 27869999.993000000715 3959087.064999998081 60398.318691207 2024-03-29T07:38:54.920240+00:00 19993206.136999960989 29000000.060000058264 27870000.021999999881 3952249.886999994982 60398.318702866 2024-03-29T07:38:55.927614+00:00 19993206.141000028700 28999999.988999959081 27870000.038000021130 3951994.018000007141 60398.318714336 2024-03-29T07:38:56.918621+00:00 19993206.136999960989 28999999.965999960899 27869999.933999989182 3953676.044999986887 60398.318725995 2024-03-29T07:38:57.925996+00:00 19993206.142000019550 29000000.026000019163 27870000.016999989748 3955449.100000023842 60398.318737465 2024-03-29T07:38:58.917003+00:00 19993206.135999981314 28999999.966000080109 27869999.930000010878 3952254.919000000227 60398.318749125 2024-03-29T07:38:59.924379+00:00 19993206.134999990463 29000000.002999901772 27870000.046000029892 3953017.062999994028 60398.318760600 2024-03-29T07:39:00.915882+00:00 19993206.141000028700 29000000.000000000000 27870000.026999950409 3954958.959999979008 60398.318772254 2024-03-29T07:39:01.922761+00:00 19993206.133999940008 29000000.043000098318 27869999.991000000387 3955932.931000024080 60398.318783914 2024-03-29T07:39:02.930137+00:00 19993206.140000101179 28999999.963999990374 27870000.007000029087 3952932.937999994028 60398.318795383 2024-03-29T07:39:03.921144+00:00 19993206.141999959946 29000000.003999948502 27870000.023999989033 3952870.094000012148 60398.318807043 2024-03-29T07:39:04.928519+00:00 19993206.136000040919 29000000.011999960989 27870000.013000011444 3954284.003999977838 60398.318818519 2024-03-29T07:39:05.920022+00:00 19993206.139999989420 29000000.000000000000 27869999.959999978542 3955382.974999994040 60398.318830173 2024-03-29T07:39:06.926901+00:00 19993206.134999990463 29000000.007000088692 27869999.981000009924 3953480.165000020992 60398.318841648 2024-03-29T07:39:07.918405+00:00 19993206.136999960989 28999999.965999998152 27869999.951000031084 3952538.921999990940 60398.318853302 2024-03-29T07:39:08.925284+00:00 19993206.139999989420 29000000.002999998629 27870000.029999971390 3958338.969000012148 60398.318864778 2024-03-29T07:39:09.916787+00:00 19993206.139000058174 29000000.037999998778 27870000.040999948978 3951995.993999987841 60398.318876437 2024-03-29T07:39:10.924162+00:00 19993206.136999960989 28999999.964000001550 27869999.964000109583 3954010.962000011932 60398.318887907 2024-03-29T07:39:11.915170+00:00 19993206.134999990463 29000000.015999998897 27869999.995000001043 3956070.049999982119 60398.318899566 2024-03-29T07:39:12.922545+00:00 19993206.141000028700 29000000.012999981642 27870000.014999989420 3955408.041000009049 60398.318911220 2024-03-29T07:39:13.929424+00:00 19993206.135999921709 28999999.961000028998 27869999.972999930382 3954886.997000008821 60398.318922696 2024-03-29T07:39:14.920927+00:00 19993206.142000079155 29000000.035999979824 27870000.032999988645 3952344.986000000965 60398.318934355 2024-03-29T07:39:15.928302+00:00 19993206.138999938965 29000000.028000030667 27870000.019999980927 3955973.929999976885 60398.318945825 2024-03-29T07:39:16.919309+00:00 19993206.138000011444 28999999.959999978542 27869999.988000039011 3954973.983999996912 60398.318957485 2024-03-29T07:39:17.926685+00:00 19993206.136000040919 28999999.999000009149 27870000.019000049680 3953813.120000004768 60398.318968954 2024-03-29T07:39:18.917692+00:00 19993206.136000040919 29000000.013000011444 27870000.001999970526 3952244.946999996901 60398.318980614 2024-03-29T07:39:19.925067+00:00 19993206.143000010401 28999999.993999961764 27869999.977000001818 3955489.976000010967 60398.318992084 2024-03-29T07:39:20.916074+00:00 19993206.135999921709 29000000.004000011832 27870000.039000030607 3951978.002000004053 60398.319003744 2024-03-29T07:39:21.923449+00:00 19993206.134999990463 28999999.963999990374 27869999.931999921799 3954313.018000007141 60398.319015403 2024-03-29T07:39:22.930825+00:00 19993206.139999989420 29000000.020000040531 27870000.067000031471 3954941.025999993086 60398.319026873 2024-03-29T07:39:23.921832+00:00 19993206.136000040919 28999999.995000001043 27869999.940999981016 3954309.958000003826 60398.319038533 2024-03-29T07:39:24.929207+00:00 19993206.141999959946 28999999.993999961764 27870000.006000038236 3955949.967999995220 60398.319050002 2024-03-29T07:39:25.920214+00:00 19993206.136000040919 28999999.991000059992 27870000.028999920934 3953436.178000003099 60398.319061662 2024-03-29T07:39:26.927589+00:00 19993206.139999989420 29000000.032999988645 27869999.955000039190 3954798.881999969017 60398.319073132 2024-03-29T07:39:27.918597+00:00 19993206.139000058174 29000000.010999921709 27870000.018000010401 3952804.927000045776 60398.319084791 2024-03-29T07:39:28.925972+00:00 19993206.133999999613 28999999.973000049591 27870000.011000040919 3957913.921999990940 60398.319096261 2024-03-29T07:39:29.916979+00:00 19993206.142999999225 29000000.014000058174 27869999.995000001043 3957216.157999991905 60398.319107921 2024-03-29T07:39:30.924354+00:00 19993206.135000001639 29000000.002999901772 27869999.993999999017 3954919.013000010978 60398.319119397 2024-03-29T07:39:31.915857+00:00 19993206.140000000596 28999999.999000068754 27870000.041000008583 3953639.917999982834 60398.319131050 2024-03-29T07:39:32.922737+00:00 19993206.137000009418 28999999.992999911308 27869999.950999990106 3959111.976000010967 60398.319142709 2024-03-29T07:39:33.930111+00:00 19993206.136999990791 28999999.999000068754 27870000.006000000983 3955126.087999999989 60398.319154180 2024-03-29T07:39:34.921119+00:00 19993206.140999998897 29000000.023999929428 27870000.059999998659 3953510.004999995232 60398.319165839 2024-03-29T07:39:35.928494+00:00 19993206.136999990791 28999999.963000059128 27869999.966000020504 3955058.874000012875 60398.319177309 2024-03-29T07:39:36.919501+00:00 19993206.140000019222 29000000.039000030607 27869999.981999989599 3952012.083000003826 60398.319188968 2024-03-29T07:39:37.926876+00:00 19993206.133999969810 29000000.014999989420 27870000.011999990791 3956457.113999962807 60398.319200438 2024-03-29T07:39:38.917884+00:00 19993206.140999998897 28999999.947000030428 27870000.008999999613 3950851.835000038147 60398.319212098 2024-03-29T07:39:39.925259+00:00 19993206.138999998569 29000000.066999908537 27869999.991000000387 3951538.113999962807 60398.319223568 2024-03-29T07:39:40.916266+00:00 19993206.135000020266 28999999.937000039965 27870000.000000000000 3952617.938000022899 60398.319235227 2024-03-29T07:39:41.923641+00:00 19993206.139999989420 28999999.981999989599 27869999.963999990374 3959912.034999967087 60398.319246697 2024-03-29T07:39:42.914648+00:00 19993206.138999998569 29000000.031000021845 27870000.054000020027 3952989.976999998093 60398.319258357 2024-03-29T07:39:43.922024+00:00 19993206.134999990463 28999999.998000029474 27869999.955999970436 3962231.971000016201 60398.319270016 2024-03-29T07:39:44.929399+00:00 19993206.140000049025 29000000.000999998301 27870000.077000018209 3951934.079999982845 60398.319281486 2024-03-29T07:39:45.920406+00:00 19993206.138999998569 29000000.011999998242 27869999.925999999046 3956335.938000022899 60398.319293146 2024-03-29T07:39:46.927781+00:00 19993206.138999998569 28999999.986999999732 27869999.989000018686 3955262.926999986172 60398.319304616 2024-03-29T07:39:47.918789+00:00 19993206.134999990463 29000000.006999999285 27869999.995999988168 3958515.122000039089 60398.319316275 2024-03-29T07:39:48.926164+00:00 19993206.141999959946 29000000.011000011116 27870000.019999980927 3959465.972999989986 60398.319327745 2024-03-29T07:39:49.917171+00:00 19993206.136000040919 28999999.993000000715 27870000.044999960810 3957726.977999985218 60398.319339404 2024-03-29T07:39:50.924546+00:00 19993206.134999990463 29000000.006999999285 27870000.025000099093 3955139.906000018120 60398.319350875 2024-03-29T07:39:51.915553+00:00 19993206.139999989420 28999999.978999998420 27870000.010999921709 3958155.028999983799 60398.319362534 2024-03-29T07:39:52.922928+00:00 19993206.136000040919 28999999.978999968618 27869999.907000061125 3954893.037000000011 60398.319374193 2024-03-29T07:39:53.930304+00:00 19993206.140999969095 29000000.012000020593 27870000.010999921709 3952091.986000000965 60398.319385664 2024-03-29T07:39:54.921311+00:00 19993206.137000020593 29000000.046999990940 27870000.048000101000 3958562.004999995232 60398.319397323 2024-03-29T07:39:55.928686+00:00 19993206.138999938965 28999999.957000020891 27869999.918999910355 3955720.999000012875 60398.319408793 2024-03-29T07:39:56.919693+00:00 19993206.138000011444 28999999.998999949545 27870000.017000079155 3949871.042999982834 60398.319420452 2024-03-29T07:39:57.927069+00:00 19993206.138000011444 29000000.001000050455 27869999.992999911308 3955040.929000020027 60398.319431922 2024-03-29T07:39:58.918076+00:00 19993206.139999989420 29000000.015999969095 27870000.002000089735 3958178.066999971867 60398.319443582 2024-03-29T07:39:59.925451+00:00 19993206.134000059217 29000000.012000020593 27870000.013999938965 3954139.915000020992 60398.319455057 2024-03-29T07:40:00.916954+00:00 19993206.140999909490 28999999.981999989599 27870000.003000020981 3950671.040000020992 60398.319466711 2024-03-29T07:40:01.923833+00:00 19993206.136000040919 29000000.008000019938 27870000.034999970347 3953515.076999961864 60398.319478187 2024-03-29T07:40:02.915336+00:00 19993206.141999959946 28999999.980999950320 27869999.993000030518 3951089.942000031006 60398.319489840 2024-03-29T07:40:03.922216+00:00 19993206.139000058174 28999999.998000029474 27870000.001000050455 3956858.083999990951 60398.319501500 2024-03-29T07:40:04.929591+00:00 19993206.136999960989 29000000.011999960989 27870000.007999900728 3955328.009999989998 60398.319512970 2024-03-29T07:40:05.920598+00:00 19993206.138000011444 28999999.984000090510 27869999.965000029653 3952833.930999993812 60398.319524629 2024-03-29T07:40:06.927972+00:00 19993206.134999990463 28999999.986999988556 27869999.993000030518 3955657.004000008106 60398.319536099 2024-03-29T07:40:07.918980+00:00 19993206.141000028700 29000000.041000008583 27870000.017999999225 3952590.976000010967 60398.319547759 2024-03-29T07:40:08.926356+00:00 19993206.136999960989 29000000.013000011444 27870000.008000001311 3955709.960999966133 60398.319559234 2024-03-29T07:40:09.917858+00:00 19993206.137000080198 28999999.996999979019 27870000.006000000983 3951070.025000036228 60398.319570888 2024-03-29T07:40:10.924738+00:00 19993206.143000010401 29000000.011999960989 27870000.011000011116 3956817.025999962818 60398.319582364 2024-03-29T07:40:11.916241+00:00 19993206.131999969482 28999999.983000040054 27869999.984000008553 3958429.935000001919 60398.319594018 2024-03-29T07:40:12.923121+00:00 19993206.141999959946 28999999.979999899864 27869999.978999968618 3951755.087000011932 60398.319605493 2024-03-29T07:40:13.914624+00:00 19993206.136000040919 28999999.986000061035 27870000.034000009298 3954698.039000033867 60398.319617147 2024-03-29T07:40:14.921503+00:00 19993206.138000011444 29000000.021999958903 27869999.969000011683 3954195.851999998093 60398.319628806 2024-03-29T07:40:15.928878+00:00 19993206.139999989420 29000000.014999989420 27870000.025000009686 3955576.068999946117 60398.319640276 2024-03-29T07:40:16.919885+00:00 19993206.136000040919 28999999.955000039190 27869999.932999998331 3952852.058000028133 60398.319651936 2024-03-29T07:40:17.927260+00:00 19993206.140999909490 29000000.042000059038 27870000.080999970436 3955529.977999985218 60398.319663406 2024-03-29T07:40:18.918268+00:00 19993206.136000040919 29000000.009999990463 27869999.983000040054 3954676.002000033855 60398.319675066 2024-03-29T07:40:19.925643+00:00 19993206.139999989420 28999999.983999971300 27870000.007999960333 3954664.975999950897 60398.319686541 2024-03-29T07:40:20.917146+00:00 19993206.136999960989 28999999.996999979019 27870000.007000029087 3953672.019000052940 60398.319698195 2024-03-29T07:40:21.924025+00:00 19993206.134000059217 28999999.975999999791 27869999.971000019461 3954069.003999948967 60398.319709671 2024-03-29T07:40:22.915528+00:00 19993206.142999999225 29000000.016000010073 27870000.028999980539 3957250.987000048161 60398.319721324 2024-03-29T07:40:23.922408+00:00 19993206.135999999940 29000000.046999990940 27870000.005999978632 3951371.020999968052 60398.319732984 2024-03-29T07:40:24.929783+00:00 19993206.138000000268 28999999.936999991536 27870000.000000000000 3953741.028999983799 60398.319744454 2024-03-29T07:40:25.920790+00:00 19993206.138999998569 29000000.032000008970 27869999.971999999136 3955861.865000010002 60398.319756113 2024-03-29T07:40:26.928165+00:00 19993206.136999990791 28999999.984000001103 27869999.984000030905 3953124.101000010967 60398.319767583 2024-03-29T07:40:27.919172+00:00 19993206.142000000924 29000000.046000000089 27870000.062000039965 3948051.988000034820 60398.319779242 2024-03-29T07:40:28.926547+00:00 19993206.136000011116 28999999.928999990225 27869999.939999941736 3958235.955999969970 60398.319790713 2024-03-29T07:40:29.917555+00:00 19993206.136999990791 29000000.037999991328 27869999.981999989599 3955067.056999980938 60398.319802372 2024-03-29T07:40:30.924930+00:00 19993206.139999989420 28999999.964000049978 27870000.034999970347 3956994.920000017155 60398.319813848 2024-03-29T07:40:31.916433+00:00 19993206.135000020266 29000000.014999989420 27870000.008000019938 3953540.089999973774 60398.319825501 2024-03-29T07:40:32.923314+00:00 19993206.141999989748 29000000.001999970526 27869999.981000069529 3959318.964000045788 60398.319836977 2024-03-29T07:40:33.914816+00:00 19993206.134999990463 29000000.016000028700 27870000.037999991328 3959195.138999938965 60398.319848631 2024-03-29T07:40:34.921695+00:00 19993206.139999989420 28999999.973999980837 27869999.947000030428 3952982.934000014793 60398.319860290 2024-03-29T07:40:35.929070+00:00 19993206.136000040919 29000000.007000029087 27870000.048999909312 3958653.937000035774 60398.319871760 2024-03-29T07:40:36.920077+00:00 19993206.141999959946 28999999.976000010967 27869999.940000060946 3953387.909000039101 60398.319883420 2024-03-29T07:40:37.927452+00:00 19993206.136000040919 29000000.054999951273 27870000.034000039101 3957141.046000003815 60398.319894889 2024-03-29T07:40:38.918459+00:00 19993206.135999981314 28999999.977999988943 27870000.017999891192 3955649.015999913216 60398.319906549 2024-03-29T07:40:39.925835+00:00 19993206.141000028700 28999999.998000029474 27869999.947000030428 3955008.052000045776 60398.319918019 2024-03-29T07:40:40.916842+00:00 19993206.135999981314 28999999.986999988556 27870000.021000031382 3956170.963999987114 60398.319929678 2024-03-29T07:40:41.924217+00:00 19993206.137000020593 29000000.052999969572 27870000.039999961853 3955350.092000008095 60398.319941148 2024-03-29T07:40:42.915224+00:00 19993206.138999998569 28999999.981000069529 27869999.976000070572 3954052.868000030983 60398.319952808 2024-03-29T07:40:43.922599+00:00 19993206.139999989420 29000000.004999998957 27869999.970000028610 3957442.985000013839 60398.319964284 2024-03-29T07:40:44.914102+00:00 19993206.140999969095 28999999.945999979973 27870000.003999948502 3951601.037999988068 60398.319975937 2024-03-29T07:40:45.920982+00:00 19993206.135000050068 29000000.014999989420 27870000.037999991328 3956589.939000010025 60398.319987597 2024-03-29T07:40:46.928357+00:00 19993206.139999989420 29000000.054000020027 27870000.017000000924 3953028.145999907982 60398.319999073 2024-03-29T07:40:47.919860+00:00 19993206.134999990463 28999999.986999988556 27870000.006000000983 3956653.873000026215 60398.320010726 2024-03-29T07:40:48.926739+00:00 19993206.139999989420 28999999.977000001818 27869999.990000009537 3958426.101999998093 60398.320022202 2024-03-29T07:40:49.918243+00:00 19993206.134999990463 29000000.011999960989 27869999.999000001699 3956412.949000000954 60398.320033856 2024-03-29T07:40:50.925122+00:00 19993206.138000011444 29000000.009000059217 27870000.006000000983 3961347.098000050057 60398.320045331 2024-03-29T07:40:51.916625+00:00 19993206.143000010401 28999999.963999990374 27869999.956000000238 3953120.893000007141 60398.320056985 2024-03-29T07:40:52.923504+00:00 19993206.133999940008 29000000.016999959946 27869999.981000009924 3959920.066999911796 60398.320068461 2024-03-29T07:40:53.915007+00:00 19993206.142000079155 29000000.027000069618 27870000.034000009298 3958567.893000007141 60398.320080115 2024-03-29T07:40:54.921887+00:00 19993206.138999938965 28999999.975999951363 27870000.025999989361 3959784.045000075828 60398.320091590 2024-03-29T07:40:55.913390+00:00 19993206.134999990463 29000000.009999990463 27869999.978999998420 3956363.972000002861 60398.320103244 2024-03-29T07:40:56.920269+00:00 19993206.140000101179 29000000.004000071436 27870000.024999979883 3959299.026000022888 60398.320114903 2024-03-29T07:40:57.927644+00:00 19993206.133999940008 28999999.980999950320 27869999.998000029474 3953168.062999964226 60398.320126379 2024-03-29T07:40:58.919147+00:00 19993206.141999959946 29000000.000999998301 27870000.001999970526 3952321.880999923218 60398.320138033 2024-03-29T07:40:59.926026+00:00 19993206.136000040919 29000000.002000000328 27869999.991000000387 3955105.046000003815 60398.320149508 2024-03-29T07:41:00.917530+00:00 19993206.141000028700 28999999.974999990314 27869999.951000031084 3951298.078000069130 60398.320161162 2024-03-29T07:41:01.924409+00:00 19993206.135999921709 29000000.043999999762 27870000.048999968916 3952795.937999964226 60398.320172638 2024-03-29T07:41:02.915912+00:00 19993206.136000040919 28999999.986000001431 27870000.037000000477 3956639.041000009049 60398.320184291 2024-03-29T07:41:03.922791+00:00 19993206.139999989420 29000000.006000008434 27869999.988000039011 3957453.939000010025 60398.320195762 2024-03-29T07:41:04.913799+00:00 19993206.137000080198 28999999.981999989599 27869999.966999951750 3957172.968000053894 60398.320207421 2024-03-29T07:41:05.921174+00:00 19993206.138999938965 29000000.004999998957 27869999.986000061035 3955015.183999896049 60398.320219080 2024-03-29T07:41:06.928549+00:00 19993206.139000058174 28999999.994999971241 27869999.983999971300 3953282.842000008095 60398.320230550 2024-03-29T07:41:07.919556+00:00 19993206.136999960989 29000000.015000049025 27869999.983000040054 3956107.991000055801 60398.320242210 2024-03-29T07:41:08.926931+00:00 19993206.139999989420 29000000.008999999613 27869999.990999940783 3948959.064999938011 60398.320253686 2024-03-29T07:41:09.918435+00:00 19993206.134999990463 29000000.008999999613 27870000.078000068665 3952422.905000091065 60398.320265339 2024-03-29T07:41:10.925314+00:00 19993206.141000028700 28999999.979999959469 27869999.919999960810 3951627.053999900818 60398.320276815 2024-03-29T07:41:11.916816+00:00 19993206.134999990463 28999999.993000030518 27870000.022999998182 3956320.116000055801 60398.320288469 2024-03-29T07:41:12.923696+00:00 19993206.141000028700 28999999.988999959081 27870000.011000040919 3954361.853999971878 60398.320299944 2024-03-29T07:41:13.915199+00:00 19993206.138999938965 29000000.030000030994 27870000.019999980927 3954800.998000026215 60398.320311598 2024-03-29T07:41:14.922078+00:00 19993206.134999990463 28999999.962999999523 27869999.970000028610 3952214.996999979019 60398.320323074 2024-03-29T07:41:15.913582+00:00 19993206.140999998897 29000000.038999971002 27870000.056999921799 3953432.075000048149 60398.320334733 2024-03-29T07:41:16.920957+00:00 19993206.135999999940 29000000.008000019938 27869999.991999980062 3955685.008000016212 60398.320346387 2024-03-29T07:41:17.927836+00:00 19993206.138000000268 28999999.978999968618 27869999.962000008672 3958231.052999972831 60398.320357863 2024-03-29T07:41:18.919339+00:00 19993206.138000000268 28999999.948000069708 27869999.957000020891 3957380.972000002861 60398.320369516 2024-03-29T07:41:19.926219+00:00 19993206.136000011116 29000000.044999960810 27870000.049000021070 3952765.789000033867 60398.320380992 2024-03-29T07:41:20.917722+00:00 19993206.143000010401 29000000.000000000000 27870000.024999979883 3952732.161999940872 60398.320392651 2024-03-29T07:41:21.925097+00:00 19993206.133999988437 29000000.006999969482 27869999.970000028610 3954426.088000059128 60398.320404122 2024-03-29T07:41:22.916104+00:00 19993206.141999989748 28999999.988000039011 27869999.967000011355 3956330.927999972831 60398.320415781 2024-03-29T07:41:23.923478+00:00 19993206.137000020593 28999999.995000001043 27870000.056999921799 3955077.927999972831 60398.320427251 2024-03-29T07:41:24.914487+00:00 19993206.135999981314 28999999.960999969393 27869999.931000001729 3959264.059000014793 60398.320438910 2024-03-29T07:41:25.921862+00:00 19993206.140999998897 29000000.042999979109 27870000.068999998271 3957639.067999958992 60398.320450380 2024-03-29T07:41:26.912869+00:00 19993206.133999999613 28999999.971000079066 27869999.962999999523 3958750.938000082970 60398.320462040 2024-03-29T07:41:27.920244+00:00 19993206.142000019550 29000000.028999920934 27870000.017000000924 3956627.877999901772 60398.320473699 2024-03-29T07:41:28.927619+00:00 19993206.136999960989 28999999.991000059992 27869999.983999978751 3957277.116000055801 60398.320485169 2024-03-29T07:41:29.918626+00:00 19993206.138000011444 29000000.019999980927 27869999.988000009209 3959983.072999954224 60398.320496829 2024-03-29T07:41:30.926003+00:00 19993206.139999989420 29000000.001999970526 27870000.035000000149 3959946.894000052940 60398.320508305 2024-03-29T07:41:31.917505+00:00 19993206.137000020593 28999999.998000029474 27869999.989000018686 3957588.072000027169 60398.320519958 2024-03-29T07:41:32.924384+00:00 19993206.137000020593 28999999.998000029474 27870000.016999989748 3954910.974999905098 60398.320531434 2024-03-29T07:41:33.915887+00:00 19993206.137999951839 29000000.004999998957 27870000.002000000328 3960555.041000009049 60398.320543093 2024-03-29T07:41:34.923262+00:00 19993206.142000019550 28999999.995000001043 27869999.991000000387 3955275.879000068177 60398.320554563 2024-03-29T07:41:35.914270+00:00 19993206.134999990463 29000000.015000000596 27869999.998000029474 3949042.061999917030 60398.320566223 2024-03-29T07:41:36.921645+00:00 19993206.138999998569 28999999.960000000894 27869999.968999978155 3952135.014000058174 60398.320577693 2024-03-29T07:41:37.912652+00:00 19993206.138999998569 29000000.053999990225 27870000.054000020027 3956040.021000028122 60398.320589352 2024-03-29T07:41:38.920027+00:00 19993206.136000040919 28999999.956000018865 27869999.971999939531 3956266.070999979973 60398.320601006 2024-03-29T07:41:39.926906+00:00 19993206.139999989420 28999999.978999998420 27869999.979000028223 3953123.922999978065 60398.320612482 2024-03-29T07:41:40.918409+00:00 19993206.134999990463 29000000.052999999374 27870000.055999990553 3951347.046000003815 60398.320624141 2024-03-29T07:41:41.925785+00:00 19993206.140000049025 28999999.972999989986 27869999.956000030041 3958948.917000054847 60398.320635611 2024-03-29T07:41:42.916792+00:00 19993206.138999938965 29000000.009999990463 27870000.019999980927 3952106.023000001907 60398.320647270 2024-03-29T07:41:43.924167+00:00 19993206.134999990463 28999999.995000030845 27869999.994000021368 3949303.034999967087 60398.320658741 2024-03-29T07:41:44.915175+00:00 19993206.143000010401 29000000.025999959558 27870000.026999950409 3951947.902999997139 60398.320670400 2024-03-29T07:41:45.922550+00:00 19993206.134999990463 28999999.990000009537 27870000.014000058174 3957231.149999976158 60398.320681876 2024-03-29T07:41:46.914053+00:00 19993206.138000011444 28999999.996999979019 27869999.922999981791 3948482.901000022888 60398.320693529 2024-03-29T07:41:47.920932+00:00 19993206.136000040919 29000000.008999999613 27870000.052999969572 3950179.929999948014 60398.320705183 2024-03-29T07:41:48.927811+00:00 19993206.138999938965 28999999.971999999136 27869999.965000029653 3951413.088999987114 60398.320716659 2024-03-29T07:41:49.919314+00:00 19993206.142000079155 29000000.012000020593 27870000.026999950409 3953289.023000001907 60398.320728318 2024-03-29T07:41:50.926690+00:00 19993206.135999921709 28999999.991000000387 27870000.027000069618 3951076.017000079155 60398.320739788 2024-03-29T07:41:51.917697+00:00 19993206.139000058174 28999999.983999971300 27869999.968999978155 3955114.930999993812 60398.320751448 2024-03-29T07:41:52.925072+00:00 19993206.136999960989 29000000.019000049680 27869999.980999950320 3950197.884999989998 60398.320762917 2024-03-29T07:41:53.916078+00:00 19993206.139000058174 29000000.022999998182 27870000.042999979109 3949942.151000022888 60398.320774577 2024-03-29T07:41:54.923454+00:00 19993206.136999960989 28999999.987999919802 27869999.997000098228 3955027.878000020981 60398.320786047 2024-03-29T07:41:55.914462+00:00 19993206.136000040919 28999999.984000090510 27869999.984999898821 3953345.112999916077 60398.320797706 2024-03-29T07:41:56.921837+00:00 19993206.144999980927 29000000.004999998957 27869999.975000020117 3950329.065000057220 60398.320809176 2024-03-29T07:41:57.912844+00:00 19993206.131000038236 29000000.028999920934 27870000.029000040144 3953450.967999935150 60398.320820836 2024-03-29T07:41:58.920219+00:00 19993206.140999909490 28999999.986999988556 27869999.980000019073 3951701.994000076782 60398.320832496 2024-03-29T07:41:59.927594+00:00 19993206.139999989420 29000000.010000109673 27870000.005999919027 3951851.946999907028 60398.320843965 2024-03-29T07:42:00.918602+00:00 19993206.136000040919 28999999.978999968618 27869999.970000028610 3953769.943000078201 60398.320855625 2024-03-29T07:42:01.925977+00:00 19993206.139000058174 28999999.980999950320 27870000.004000071436 3951829.069000006188 60398.320867095 2024-03-29T07:42:02.916984+00:00 19993206.135999921709 29000000.022999998182 27870000.033999919891 3951365.893000007141 60398.320878754 2024-03-29T07:42:03.924359+00:00 19993206.139999989420 29000000.003000020981 27870000.032999999821 3950269.156000018120 60398.320890224 2024-03-29T07:42:04.915366+00:00 19993206.136000040919 28999999.967000011355 27869999.936000000685 3953025.957999945153 60398.320901884 2024-03-29T07:42:05.922741+00:00 19993206.138000011444 29000000.014999989420 27869999.993000000715 3953540.049999951851 60398.320913360 2024-03-29T07:42:06.914245+00:00 19993206.143000010401 29000000.011000040919 27870000.010000009090 3950753.963999987114 60398.320925013 2024-03-29T07:42:07.921124+00:00 19993206.133999940008 28999999.996999979019 27870000.006999999285 3954441.006000041962 60398.320936489 2024-03-29T07:42:08.912627+00:00 19993206.139000058174 29000000.032999988645 27870000.030000001192 3955445.003000020981 60398.320948143 2024-03-29T07:42:09.919506+00:00 19993206.136999998242 28999999.980999950320 27869999.995999988168 3954070.960000038147 60398.320959802 2024-03-29T07:42:10.926881+00:00 19993206.138000000268 28999999.944000009447 27869999.957000020891 3951576.084999918938 60398.320971278 2024-03-29T07:42:11.918385+00:00 19993206.140999998897 29000000.022000070661 27870000.030000001192 3955014.879000068177 60398.320982931 2024-03-29T07:42:12.925264+00:00 19993206.133999999613 29000000.010000001639 27869999.974999960512 3949153.055999993812 60398.320994407 2024-03-29T07:42:13.916767+00:00 19993206.140999998897 28999999.988000009209 27869999.974000040442 3954574.904999970924 60398.321006061 2024-03-29T07:42:14.923646+00:00 19993206.135000009090 29000000.013999998569 27870000.004999998957 3951598.139999986161 60398.321017536 2024-03-29T07:42:15.915150+00:00 19993206.142999991775 29000000.002000000328 27870000.043999969959 3951980.976000071038 60398.321029196 2024-03-29T07:42:16.922525+00:00 19993206.138000011444 28999999.982999999076 27869999.939000010490 3951239.915999888908 60398.321040666 2024-03-29T07:42:17.913532+00:00 19993206.136000011116 29000000.039999991655 27870000.065000001341 3954357.049000024796 60398.321052325 2024-03-29T07:42:18.920906+00:00 19993206.136999990791 28999999.974999990314 27870000.032000008970 3956188.984000086784 60398.321063795 2024-03-29T07:42:19.911914+00:00 19993206.135999981314 28999999.986000001431 27869999.965000029653 3950648.081999897957 60398.321075455 2024-03-29T07:42:20.919289+00:00 19993206.140999998897 29000000.030000030994 27869999.980999950320 3951401.944000006188 60398.321087108 2024-03-29T07:42:21.926169+00:00 19993206.140000019222 28999999.996999979019 27870000.027000069618 3957483.997000098228 60398.321098584 2024-03-29T07:42:22.917672+00:00 19993206.135999981314 29000000.008999999613 27869999.993999961764 3952274.008999944199 60398.321110243 2024-03-29T07:42:23.925047+00:00 19993206.138000011444 28999999.941999968141 27870000.003999948502 3950970.922999978065 60398.321121714 2024-03-29T07:42:24.916055+00:00 19993206.138000011444 29000000.056000050157 27870000.006000038236 3950351.175999999046 60398.321133373 2024-03-29T07:42:25.923429+00:00 19993206.140999969095 28999999.991000000387 27869999.958000060171 3952744.792999982834 60398.321144843 2024-03-29T07:42:26.914436+00:00 19993206.137000020593 29000000.000999990851 27870000.030999898911 3959600.085000038147 60398.321156503 2024-03-29T07:42:27.921812+00:00 19993206.138000011444 28999999.988999959081 27869999.966000080109 3953684.952000021935 60398.321167978 2024-03-29T07:42:28.913315+00:00 19993206.138999998569 29000000.026000019163 27870000.041000008583 3950411.021999955177 60398.321179632 2024-03-29T07:42:29.920194+00:00 19993206.138000011444 28999999.958000000566 27869999.972999930382 3953800.031000018120 60398.321191286 2024-03-29T07:42:30.927073+00:00 19993206.136999960989 29000000.057000041008 27870000.004000071436 3954064.930999993812 60398.321202761 2024-03-29T07:42:31.918577+00:00 19993206.136000040919 28999999.985999941826 27870000.028999920934 3951707.144999980927 60398.321214421 2024-03-29T07:42:32.925952+00:00 19993206.141999959946 29000000.047000050545 27870000.034000039101 3955640.863000034820 60398.321225891 2024-03-29T07:42:33.916959+00:00 19993206.134999990463 28999999.950999978930 27869999.981999989599 3952445.080000042915 60398.321237550 2024-03-29T07:42:34.924333+00:00 19993206.140000049025 28999999.953999999911 27869999.904000040144 3954277.914999961853 60398.321249020 2024-03-29T07:42:35.915341+00:00 19993206.139999989420 29000000.011000040919 27870000.065999981016 3958173.036999940872 60398.321260680 2024-03-29T07:42:36.922717+00:00 19993206.134999990463 29000000.021999958903 27869999.945999979973 3956481.024000049103 60398.321272150 2024-03-29T07:42:37.913724+00:00 19993206.138000011444 28999999.978999968618 27870000.047999981791 3954942.930999993812 60398.321283809 2024-03-29T07:42:38.921099+00:00 19993206.134999990463 29000000.027000069618 27870000.014000058174 3954391.011000037193 60398.321295279 2024-03-29T07:42:39.912106+00:00 19993206.141999959946 28999999.977999929339 27869999.982999920845 3952559.095000029076 60398.321306938 2024-03-29T07:42:40.919481+00:00 19993206.138000011444 29000000.012000080198 27870000.050000071526 3954300.902999997139 60398.321318598 2024-03-29T07:42:41.926857+00:00 19993206.137000080198 29000000.002999901772 27869999.936999920756 3954727.148999928962 60398.321330068 2024-03-29T07:42:42.917864+00:00 19993206.139999989420 28999999.953000068665 27869999.971999999136 3950834.935999989975 60398.321341727 2024-03-29T07:42:43.925238+00:00 19993206.135999921709 29000000.051999930292 27870000.028000000864 3952100.942000031006 60398.321353197 2024-03-29T07:42:44.916247+00:00 19993206.139999989420 29000000.014000058174 27870000.052000001073 3948540.052000045776 60398.321364857 2024-03-29T07:42:45.923621+00:00 19993206.136000040919 28999999.965999960899 27869999.967999991030 3949953.986999989022 60398.321376333 2024-03-29T07:42:46.915125+00:00 19993206.139999989420 28999999.991000059992 27869999.997999999672 3955380.993999958038 60398.321387986 2024-03-29T07:42:47.922004+00:00 19993206.138000011444 28999999.996999979019 27869999.969999998808 3952375.003000020981 60398.321399456 2024-03-29T07:42:48.913011+00:00 19993206.138000011444 29000000.013000011444 27870000.038000021130 3948600.975999950897 60398.321411116 2024-03-29T07:42:49.920386+00:00 19993206.139999989420 29000000.019999999553 27870000.009999990463 3951937.000000000000 60398.321422591 2024-03-29T07:42:50.911889+00:00 19993206.136000040919 28999999.993999999017 27870000.006000008434 3949080.083999999799 60398.321434245 2024-03-29T07:42:51.918769+00:00 19993206.138999938965 29000000.028000000864 27870000.013000011444 3953454.063999998849 60398.321445905 2024-03-29T07:42:52.926145+00:00 19993206.137000080198 28999999.953000009060 27869999.945999979973 3949414.887000000104 60398.321457374 2024-03-29T07:42:53.917151+00:00 19993206.138999938965 29000000.024999991059 27870000.008000019938 3952217.968000002205 60398.321469034 2024-03-29T07:42:54.924526+00:00 19993206.139000058174 28999999.953999999911 27869999.967000011355 3955178.089999999851 60398.321480504 2024-03-29T07:42:55.915533+00:00 19993206.136999960989 29000000.006999999285 27869999.997999969870 3952540.009000000078 60398.321492163 2024-03-29T07:42:56.922908+00:00 19993206.139999989420 29000000.034000009298 27870000.074000000954 3949743.035999997985 60398.321503633 2024-03-29T07:42:57.913916+00:00 19993206.136999960989 28999999.990000009537 27869999.967999991030 3955721.919000003021 60398.321515293 2024-03-29T07:42:58.921291+00:00 19993206.136000040919 29000000.018999990076 27870000.023999989033 3954804.112999998033 60398.321526769 2024-03-29T07:42:59.912794+00:00 19993206.141999959946 28999999.981999989599 27870000.004000011832 3950979.818999997806 60398.321538422 2024-03-29T07:43:00.919673+00:00 19993206.136000040919 28999999.972999989986 27869999.963999990374 3949851.079000004102 60398.321550081 2024-03-29T07:43:01.927049+00:00 19993206.139000058174 29000000.031000021845 27870000.019999980927 3951336.970999992918 60398.321561552 2024-03-29T07:43:02.918056+00:00 19993206.135999921709 28999999.992999970913 27869999.990000009537 3955317.065000005066 60398.321573211 2024-03-29T07:43:03.925431+00:00 19993206.140000000596 28999999.992000039667 27869999.980000019073 3957162.950999998022 60398.321584687 2024-03-29T07:43:04.916933+00:00 19993206.140999998897 29000000.032000008970 27870000.026000019163 3954992.922999999952 60398.321596340 2024-03-29T07:43:05.923813+00:00 19993206.135000001639 28999999.975999951363 27869999.996999979019 3954047.030000001192 60398.321607816 2024-03-29T07:43:06.915316+00:00 19993206.140000000596 29000000.010000050068 27870000.037999991328 3952386.012999997009 60398.321619470 2024-03-29T07:43:07.922196+00:00 19993206.135000009090 28999999.978999968618 27870000.016000028700 3957412.004000008106 60398.321630945 2024-03-29T07:43:08.913699+00:00 19993206.138999998569 29000000.037999991328 27869999.945000048727 3950195.989999995101 60398.321642599 2024-03-29T07:43:09.920578+00:00 19993206.138000011444 28999999.970000028610 27870000.014999989420 3952266.975999996066 60398.321654075 2024-03-29T07:43:10.912081+00:00 19993206.136999990791 28999999.983999971300 27869999.962999939919 3953205.989000007976 60398.321665728 2024-03-29T07:43:11.918960+00:00 19993206.138999998569 28999999.999000068754 27869999.981999989599 3954248.001999989152 60398.321677388 2024-03-29T07:43:12.926336+00:00 19993206.136999990791 29000000.004999998957 27870000.014000058174 3952460.013000010978 60398.321688858 2024-03-29T07:43:13.917342+00:00 19993206.140999998897 29000000.070999979973 27870000.090999960899 3956717.076999992132 60398.321700518 2024-03-29T07:43:14.924718+00:00 19993206.136000011116 28999999.973999980837 27869999.930000070482 3955758.958000003826 60398.321711988 2024-03-29T07:43:15.915725+00:00 19993206.135999981314 28999999.962999939919 27869999.979999899864 3953485.927000001073 60398.321723647 2024-03-29T07:43:16.923101+00:00 19993206.143000010401 29000000.001000050455 27869999.989000078291 3952845.109999998938 60398.321735123 2024-03-29T07:43:17.914604+00:00 19993206.135999981314 28999999.977000001818 27870000.036999940872 3950387.971000000834 60398.321746776 2024-03-29T07:43:18.921483+00:00 19993206.138999998569 29000000.032000061125 27870000.031000021845 3952454.048999994993 60398.321758252 2024-03-29T07:43:19.912986+00:00 19993206.137000020593 28999999.979999899864 27869999.991000059992 3948900.910999997985 60398.321769906 2024-03-29T07:43:20.919865+00:00 19993206.137000020593 29000000.026000019163 27869999.964000001550 3949987.988000005018 60398.321781381 2024-03-29T07:43:21.911368+00:00 19993206.139999989420 28999999.963000059128 27869999.974000010639 3951259.055999993812 60398.321793041 2024-03-29T07:43:22.918744+00:00 19993206.135999981314 29000000.044999960810 27870000.078999999911 3957479.962999999989 60398.321804695 2024-03-29T07:43:23.925623+00:00 19993206.141000028700 29000000.006000038236 27869999.952000010759 3954834.022000014782 60398.321816171 2024-03-29T07:43:24.917126+00:00 19993206.135999981314 28999999.978999968618 27870000.011999990791 3954691.107999979984 60398.321827824 2024-03-29T07:43:25.924007+00:00 19993206.138000011444 28999999.995000001043 27870000.023999989033 3952570.003000020981 60398.321839300 2024-03-29T07:43:26.915508+00:00 19993206.138999998569 29000000.034000001848 27869999.960000008345 3949771.891000003088 60398.321850954 2024-03-29T07:43:27.922387+00:00 19993206.135999981314 28999999.970999989659 27870000.028000000864 3947609.053999990225 60398.321862429 2024-03-29T07:43:28.913891+00:00 19993206.141000028700 29000000.006999999285 27869999.958000000566 3954831.930000007153 60398.321874083 2024-03-29T07:43:29.920770+00:00 19993206.134999990463 28999999.978999998420 27870000.031999979168 3953489.998999983072 60398.321885559 2024-03-29T07:43:30.912273+00:00 19993206.141000028700 28999999.996000010520 27869999.956000030041 3953236.046000003815 60398.321897212 2024-03-29T07:43:31.919152+00:00 19993206.138000011444 29000000.018999990076 27870000.047999981791 3951978.972000002861 60398.321908872 2024-03-29T07:43:32.926528+00:00 19993206.138999938965 28999999.967999991030 27869999.949999991804 3944788.990000010002 60398.321920342 2024-03-29T07:43:33.917535+00:00 19993206.136999960989 29000000.052000019699 27869999.998000029474 3951370.035999984015 60398.321932001 2024-03-29T07:43:34.924910+00:00 19993206.136000040919 28999999.964999999851 27870000.035000029951 3951175.959000021219 60398.321943477 2024-03-29T07:43:35.916413+00:00 19993206.139999989420 29000000.000000000000 27870000.032999988645 3952812.010999978054 60398.321955130 2024-03-29T07:43:36.923292+00:00 19993206.137000080198 29000000.024999979883 27869999.947999950498 3951268.988000005018 60398.321966606 2024-03-29T07:43:37.914795+00:00 19993206.140999909490 29000000.003000020981 27870000.022000011057 3953256.898999989033 60398.321978260 2024-03-29T07:43:38.921675+00:00 19993206.138000011444 28999999.944999989122 27869999.993000030518 3953106.131000012159 60398.321989736 2024-03-29T07:43:39.913178+00:00 19993206.136000040919 29000000.041000008583 27870000.013999938965 3953252.925999999046 60398.322001395 2024-03-29T07:43:40.920553+00:00 19993206.141000028700 29000000.018000010401 27870000.043000098318 3950512.103000015020 60398.322012865 2024-03-29T07:43:41.911560+00:00 19993206.133999940008 28999999.958999991417 27869999.933999899775 3951742.037000000011 60398.322024525 2024-03-29T07:43:42.918935+00:00 19993206.139000058174 28999999.989000018686 27869999.993000030518 3952595.897999972105 60398.322036178 2024-03-29T07:43:43.925815+00:00 19993206.138999938965 29000000.073999941349 27870000.039000030607 3950460.992000014056 60398.322047654 2024-03-29T07:43:44.917318+00:00 19993206.136000040919 28999999.960000038147 27870000.003000020981 3954016.080999999773 60398.322059308 2024-03-29T07:43:45.924197+00:00 19993206.143000010401 29000000.003000020981 27869999.993999961764 3954470.905999987852 60398.322070783 2024-03-29T07:43:46.915701+00:00 19993206.136999960989 28999999.993999961764 27870000.011999960989 3953643.080000013113 60398.322082443 2024-03-29T07:43:47.923076+00:00 19993206.139000058174 29000000.055000070482 27870000.021000031382 3948866.921999990940 60398.322093913 2024-03-29T07:43:48.914082+00:00 19993206.134999990463 28999999.942999958992 27869999.955000039190 3950334.180999993812 60398.322105573 2024-03-29T07:43:49.921458+00:00 19993206.138999938965 28999999.998999949545 27870000.009999990463 3948471.825000017881 60398.322117042 2024-03-29T07:43:50.912465+00:00 19993206.138000011444 29000000.024000048637 27869999.980999950320 3950765.988000005018 60398.322128702 2024-03-29T07:43:51.919840+00:00 19993206.136999960989 28999999.970000028610 27869999.995000001043 3953096.010999978054 60398.322140172 2024-03-29T07:43:52.910847+00:00 19993206.139999989420 29000000.060999989510 27870000.080000039190 3950940.094999998808 60398.322151831 2024-03-29T07:43:53.918223+00:00 19993206.134999990463 28999999.949999928474 27869999.985000010580 3953995.870000004768 60398.322163485 2024-03-29T07:43:54.925102+00:00 19993206.140000101179 29000000.019999980927 27870000.021000031382 3952486.053000003099 60398.322174961 2024-03-29T07:43:55.916605+00:00 19993206.138999938965 28999999.971000079066 27869999.886999960989 3951744.949000000954 60398.322186614 2024-03-29T07:43:56.923484+00:00 19993206.134999990463 28999999.995999928564 27870000.033999919891 3951559.046999990940 60398.322198090 2024-03-29T07:43:57.914987+00:00 19993206.142000000924 29000000.015000101179 27870000.042000059038 3956488.018999993801 60398.322209749 2024-03-29T07:43:58.922362+00:00 19993206.135999999940 29000000.021999958903 27870000.004999998957 3955153.951000034809 60398.322221220 2024-03-29T07:43:59.913370+00:00 19993206.140000000596 28999999.978000041097 27869999.929999999702 3951680.052999972831 60398.322232879 2024-03-29T07:44:00.920745+00:00 19993206.134999990463 28999999.962999939919 27869999.991000000387 3952592.858000040054 60398.322244349 2024-03-29T07:44:01.911752+00:00 19993206.139000009745 29000000.082000020891 27870000.069000009447 3954863.144999980927 60398.322256008 2024-03-29T07:44:02.919127+00:00 19993206.139999989420 28999999.953999999911 27869999.995000001043 3954978.046999990940 60398.322267662 2024-03-29T07:44:03.926006+00:00 19993206.136999990791 29000000.019000001252 27869999.991999980062 3955375.869000018109 60398.322279138 2024-03-29T07:44:04.917510+00:00 19993206.138000011444 28999999.981999989599 27870000.003000020981 3956897.038999975193 60398.322290792 2024-03-29T07:44:05.924389+00:00 19993206.138999998569 28999999.988000009209 27869999.935999989510 3954455.995999991894 60398.322302267 2024-03-29T07:44:06.915892+00:00 19993206.138999998569 28999999.989999990910 27870000.028000000864 3953369.048000038136 60398.322313927 2024-03-29T07:44:07.923267+00:00 19993206.136999990791 29000000.003999989480 27869999.981000009924 3957637.013999999035 60398.322325397 2024-03-29T07:44:08.914275+00:00 19993206.138000011444 29000000.050999999046 27870000.038999971002 3957463.039999961853 60398.322337056 2024-03-29T07:44:09.921650+00:00 19993206.139999989420 28999999.986000001431 27869999.994000021368 3951434.957000017166 60398.322348526 2024-03-29T07:44:10.912657+00:00 19993206.136000040919 28999999.980000019073 27869999.966000020504 3954253.990000010002 60398.322360185 2024-03-29T07:44:11.920032+00:00 19993206.138999998569 28999999.986000001431 27870000.044999960810 3949937.907000004780 60398.322371656 2024-03-29T07:44:12.911039+00:00 19993206.138999998569 29000000.033999979496 27869999.994000021368 3952047.129999995232 60398.322383315 2024-03-29T07:44:13.918414+00:00 19993206.135999981314 28999999.995999988168 27870000.025000039488 3954397.935999989975 60398.322394969 2024-03-29T07:44:14.925294+00:00 19993206.139999989420 28999999.986000001431 27869999.992999970913 3955056.112999976147 60398.322406445 2024-03-29T07:44:15.916797+00:00 19993206.133999999613 29000000.015000049025 27870000.012000020593 3955735.901000022888 60398.322418098 2024-03-29T07:44:16.923676+00:00 19993206.143999990076 29000000.007999960333 27869999.956999961287 3953444.990000010002 60398.322429574 2024-03-29T07:44:17.915179+00:00 19993206.133999999613 29000000.000000000000 27870000.069000069052 3953309.014999986161 60398.322441233 2024-03-29T07:44:18.922555+00:00 19993206.141000028700 28999999.963999990374 27869999.911999940872 3957932.003000020981 60398.322452703 2024-03-29T07:44:19.913562+00:00 19993206.136999960989 29000000.032000008970 27870000.075999978930 3954692.032999991905 60398.322464363 2024-03-29T07:44:20.920937+00:00 19993206.138000011444 28999999.958000000566 27869999.971000079066 3954649.976000010967 60398.322475833 2024-03-29T07:44:21.911944+00:00 19993206.138999998569 29000000.042000059038 27869999.993999961764 3957903.993999958038 60398.322487492 2024-03-29T07:44:22.919319+00:00 19993206.134999990463 28999999.992999911308 27870000.013000011444 3955872.046000003815 60398.322498968 2024-03-29T07:44:23.910823+00:00 19993206.141999959946 29000000.018000010401 27869999.985999941826 3955278.928000032902 60398.322510622 2024-03-29T07:44:24.917702+00:00 19993206.137000080198 29000000.011000040919 27870000.042000059038 3958476.022000014782 60398.322522281 2024-03-29T07:44:25.925077+00:00 19993206.135999921709 28999999.958999991417 27869999.971999999136 3955451.996999979019 60398.322533756 2024-03-29T07:44:26.916580+00:00 19993206.141000028700 28999999.980000019073 27869999.993000030518 3956707.962999999989 60398.322545410 2024-03-29T07:44:27.923459+00:00 19993206.134000059217 29000000.000000000000 27869999.946999911219 3954816.046999990940 60398.322556886 2024-03-29T07:44:28.914962+00:00 19993206.143000010401 29000000.059000018984 27870000.041000008583 3953940.013000010978 60398.322568540 2024-03-29T07:44:29.921842+00:00 19993206.135999921709 28999999.993000030518 27870000.011000040919 3957008.055000007153 60398.322580015 2024-03-29T07:44:30.913345+00:00 19993206.138000011444 28999999.978999968618 27869999.986999988556 3956818.849999963772 60398.322591675 2024-03-29T07:44:31.920720+00:00 19993206.139000058174 28999999.970000028610 27869999.998000029474 3957830.123000026215 60398.322603145 2024-03-29T07:44:32.911727+00:00 19993206.136999960989 28999999.955999970436 27869999.952000018209 3954743.976000010967 60398.322614804 2024-03-29T07:44:33.919102+00:00 19993206.139000058174 29000000.016999959946 27870000.031000021845 3952942.962000011932 60398.322626275 2024-03-29T07:44:34.910110+00:00 19993206.137999888510 29000000.039999961853 27870000.001999970526 3955570.959999979008 60398.322637934 2024-03-29T07:44:35.917485+00:00 19993206.138000011444 28999999.996000051498 27870000.026999950409 3951587.055999993812 60398.322649587 2024-03-29T07:44:36.924364+00:00 19993206.139999989420 29000000.024000048637 27870000.009000059217 3952321.976999998093 60398.322661063 2024-03-29T07:44:37.915868+00:00 19993206.136000040919 28999999.944000009447 27869999.997000001371 3953045.065999985207 60398.322672723 2024-03-29T07:44:38.923242+00:00 19993206.141999959946 29000000.003999948502 27869999.960000000894 3955169.993000030983 60398.322684193 2024-03-29T07:44:39.914250+00:00 19993206.135000109673 29000000.032999988645 27870000.037000011653 3953683.880999981891 60398.322695852 2024-03-29T07:44:40.921625+00:00 19993206.138999938965 28999999.993999999017 27869999.965999990702 3952978.985000013839 60398.322707322 2024-03-29T07:44:41.912632+00:00 19993206.134000059217 28999999.980999998748 27869999.996999990195 3956071.066999971867 60398.322718982 2024-03-29T07:44:42.920007+00:00 19993206.139999989420 29000000.045000001788 27870000.048000011593 3951266.083000003826 60398.322730452 2024-03-29T07:44:43.911014+00:00 19993206.140999909490 28999999.986999999732 27869999.942000001669 3955862.962000011932 60398.322742111 2024-03-29T07:44:44.918390+00:00 19993206.134999990463 28999999.945999991149 27869999.971999999136 3950897.919000030030 60398.322753587 2024-03-29T07:44:45.909893+00:00 19993206.140000101179 29000000.092999991030 27870000.074999991804 3956475.992999970913 60398.322765240 2024-03-29T07:44:46.916772+00:00 19993206.136999960989 28999999.959000021219 27869999.995999988168 3952727.027999997139 60398.322776894 2024-03-29T07:44:47.923651+00:00 19993206.138000011444 29000000.006999999285 27869999.971999999136 3955404.003000020981 60398.322788370 2024-03-29T07:44:48.915155+00:00 19993206.136999960989 28999999.977999988943 27870000.014999989420 3959778.125999987125 60398.322800029 2024-03-29T07:44:49.922530+00:00 19993206.141000028700 29000000.046999990940 27870000.073000010103 3954222.876999973785 60398.322811499 2024-03-29T07:44:50.913537+00:00 19993206.138999998569 28999999.947000030428 27869999.924000021070 3949031.080000042915 60398.322823158 2024-03-29T07:44:51.920912+00:00 19993206.135999999940 29000000.029999971390 27869999.999000009149 3953118.955999969970 60398.322834629 2024-03-29T07:44:52.911919+00:00 19993206.140000000596 28999999.971000019461 27870000.015999969095 3951450.896000028122 60398.322846288 2024-03-29T07:44:53.919294+00:00 19993206.138999998569 29000000.046000000089 27870000.000000000000 3949222.087999999989 60398.322857758 2024-03-29T07:44:54.910302+00:00 19993206.136999990791 28999999.977000001818 27870000.054000020027 3954899.961999952793 60398.322869418 2024-03-29T07:44:55.917677+00:00 19993206.135000009090 29000000.008999999613 27869999.944000009447 3953028.011000037193 60398.322881077 2024-03-29T07:44:56.925052+00:00 19993206.136999990791 28999999.980000019073 27869999.970999959856 3953510.055999993812 60398.322892547 2024-03-29T07:44:57.916059+00:00 19993206.140999998897 29000000.007000029087 27870000.000000000000 3955335.036000012886 60398.322904206 2024-03-29T07:44:58.923435+00:00 19993206.136999990791 29000000.011999960989 27870000.039000030607 3955342.916999996174 60398.322915677 2024-03-29T07:44:59.914441+00:00 19993206.138000011444 28999999.988999959081 27869999.967999938875 3956928.099999963772 60398.322927336 2024-03-29T07:45:00.921817+00:00 19993206.138999998569 29000000.004000071436 27869999.980000019073 3956518.026000022888 60398.322938806 2024-03-29T07:45:01.912824+00:00 19993206.136000011116 29000000.016999959946 27870000.030000090599 3950838.945999979973 60398.322950465 2024-03-29T07:45:02.920199+00:00 19993206.146000001580 28999999.977000001818 27870000.054999951273 3955807.924000024796 60398.322961935 2024-03-29T07:45:03.911207+00:00 19993206.131999999285 28999999.970000028610 27869999.922000050545 3953242.971000016201 60398.322973595 2024-03-29T07:45:04.918582+00:00 19993206.138999998569 29000000.033999919891 27870000.013999938965 3955322.046999990940 60398.322985065 2024-03-29T07:45:05.909589+00:00 19993206.138999998569 28999999.986000061035 27869999.993999961764 3954608.970999956131 60398.322996724 2024-03-29T07:45:06.916964+00:00 19993206.137000020593 29000000.013000011444 27869999.986999988556 3961005.016000031959 60398.323008384 2024-03-29T07:45:07.924339+00:00 19993206.137999951839 28999999.998000029474 27870000.071000099182 3955455.031999946106 60398.323019854 2024-03-29T07:45:08.915346+00:00 19993206.138999998569 29000000.052999969572 27870000.032999988645 3955097.017000079155 60398.323031513 2024-03-29T07:45:09.922722+00:00 19993206.140000049025 28999999.942999958992 27869999.945999979973 3951792.937999964226 60398.323042983 2024-03-29T07:45:10.913729+00:00 19993206.133999999613 29000000.013000011444 27869999.993000030518 3956392.031000018120 60398.323054642 2024-03-29T07:45:11.921104+00:00 19993206.138999998569 29000000.008000019938 27869999.979999899864 3953399.019999980927 60398.323066113 2024-03-29T07:45:12.912111+00:00 19993206.140999969095 28999999.968999978155 27870000.015000101179 3956642.004000068177 60398.323077772 2024-03-29T07:45:13.919486+00:00 19993206.135999981314 29000000.018000010401 27869999.995999928564 3955191.050999999046 60398.323089242 2024-03-29T07:45:14.910494+00:00 19993206.141000028700 29000000.041000008583 27870000.027000069618 3955078.919999957085 60398.323100901 2024-03-29T07:45:15.917869+00:00 19993206.136999960989 28999999.983000040054 27869999.959999918938 3959058.008000016212 60398.323112555 2024-03-29T07:45:16.924748+00:00 19993206.135999981314 28999999.983999971300 27869999.997000001371 3955169.996999979019 60398.323124031 2024-03-29T07:45:17.916251+00:00 19993206.135000109673 28999999.991999998689 27870000.059999991208 3952130.975999950897 60398.323135684 2024-03-29T07:45:18.923130+00:00 19993206.139999989420 28999999.995999999344 27869999.981000009924 3959111.014000058174 60398.323147160 2024-03-29T07:45:19.914634+00:00 19993206.140999909490 28999999.969000011683 27869999.977000009269 3952696.101999998093 60398.323158814 2024-03-29T07:45:20.921513+00:00 19993206.134000059217 28999999.992999989539 27869999.980999980122 3954439.037999988068 60398.323170289 2024-03-29T07:45:21.913016+00:00 19993206.143999930471 29000000.072000011802 27870000.028000000864 3955421.835000038147 60398.323181949 2024-03-29T07:45:22.920391+00:00 19993206.133000019938 28999999.958999991417 27870000.008999999613 3956259.972999929916 60398.323193419 2024-03-29T07:45:23.911398+00:00 19993206.141000028700 29000000.015999998897 27869999.992000009865 3954908.115000010002 60398.323205078 2024-03-29T07:45:24.918774+00:00 19993206.138999938965 29000000.004000011832 27869999.987999979407 3957185.912999988068 60398.323216548 2024-03-29T07:45:25.909781+00:00 19993206.135000109673 28999999.982999980450 27870000.001000050455 3952366.075000048149 60398.323228208 2024-03-29T07:45:26.917156+00:00 19993206.140999909490 29000000.013999998569 27869999.967999991030 3952328.988000034820 60398.323239867 2024-03-29T07:45:27.924531+00:00 19993206.136000040919 28999999.994000021368 27870000.043999969959 3955627.981999992859 60398.323251337 2024-03-29T07:45:28.915538+00:00 19993206.141000028700 28999999.981999989599 27870000.011000040919 3954840.018000007141 60398.323262997 2024-03-29T07:45:29.922913+00:00 19993206.135999921709 28999999.986000001431 27869999.940000001341 3952535.978999971878 60398.323274467 2024-03-29T07:45:30.913921+00:00 19993206.134999990463 28999999.993000030518 27870000.026999950409 3956092.008999944199 60398.323286126 2024-03-29T07:45:31.921296+00:00 19993206.147000070661 29000000.080999970436 27870000.061000049114 3953411.088999987114 60398.323297596 2024-03-29T07:45:32.912302+00:00 19993206.128999948502 28999999.913999971002 27869999.960999969393 3952777.871000051033 60398.323309256 2024-03-29T07:45:33.919678+00:00 19993206.143000010401 29000000.027000010014 27869999.994000021368 3955432.960000038147 60398.323320725 2024-03-29T07:45:34.910685+00:00 19993206.134000059217 28999999.985000010580 27869999.953000009060 3957945.021999955177 60398.323332385 2024-03-29T07:45:35.918060+00:00 19993206.138999938965 29000000.038000050932 27870000.014999989420 3958165.024000049103 60398.323343861 2024-03-29T07:45:36.909563+00:00 19993206.146000031382 28999999.980999950320 27870000.039000030607 3956713.066999911796 60398.323355515 2024-03-29T07:45:37.916443+00:00 19993206.131000038236 29000000.006000038236 27870000.004999998957 3952740.978000044823 60398.323367174 2024-03-29T07:45:38.923818+00:00 19993206.139999989420 29000000.003999948502 27869999.960999969393 3954238.975000023842 60398.323378644 2024-03-29T07:45:39.914825+00:00 19993206.138000011444 28999999.965000029653 27870000.054000020027 3950751.957000017166 60398.323390303 2024-03-29T07:45:40.922201+00:00 19993206.138000011444 29000000.021000031382 27869999.942000031471 3950002.149999976158 60398.323401779 2024-03-29T07:45:41.913704+00:00 19993206.139999989420 29000000.009999990463 27870000.046999931335 3954001.991999983788 60398.323413433 2024-03-29T07:45:42.920583+00:00 19993206.138999938965 28999999.980000019073 27869999.948000069708 3954444.952999948990 60398.323424908 2024-03-29T07:45:43.912086+00:00 19993206.136999960989 29000000.008999940008 27870000.044999960810 3956838.902000070084 60398.323436562 2024-03-29T07:45:44.918965+00:00 19993206.133999999613 29000000.028000000864 27869999.967000011355 3954974.077000021935 60398.323448038 2024-03-29T07:45:45.910468+00:00 19993206.138999998569 28999999.973000049591 27870000.014999989420 3957161.047999978065 60398.323459697 2024-03-29T07:45:46.917844+00:00 19993206.140000000596 29000000.071999911219 27870000.028000000864 3953902.983999968041 60398.323471167 2024-03-29T07:45:47.908851+00:00 19993206.135999988765 28999999.949000000954 27869999.975000020117 3956955.976999998093 60398.323482827 2024-03-29T07:45:48.916226+00:00 19993206.140000000596 29000000.022000070661 27870000.011999960989 3954011.963999987114 60398.323494480 2024-03-29T07:45:49.923105+00:00 19993206.137000009418 28999999.964999910444 27870000.001000050455 3951284.040000081062 60398.323505956 2024-03-29T07:45:50.914608+00:00 19993206.140999998897 29000000.005000110716 27870000.041000008583 3948446.950999975204 60398.323517610 2024-03-29T07:45:51.921488+00:00 19993206.135999981314 29000000.008999940008 27869999.944000009447 3954785.050999999046 60398.323529086 2024-03-29T07:45:52.912991+00:00 19993206.138000011444 29000000.008000019938 27870000.044999960810 3951322.898000001907 60398.323540739 2024-03-29T07:45:53.919870+00:00 19993206.136999990791 28999999.972999930382 27869999.962000008672 3955420.116999983788 60398.323552215 2024-03-29T07:45:54.911373+00:00 19993206.136999990791 28999999.991999998689 27869999.960000000894 3952310.006999969017 60398.323563869 2024-03-29T07:45:55.918253+00:00 19993206.140000019222 28999999.992000009865 27869999.975000001490 3949220.914000033867 60398.323575344 2024-03-29T07:45:56.909756+00:00 19993206.136000011116 29000000.028000000864 27870000.054000001401 3955755.973999977112 60398.323587004 2024-03-29T07:45:57.917131+00:00 19993206.139999989420 29000000.032000008970 27870000.022999998182 3954284.113999962807 60398.323598658 2024-03-29T07:45:58.924010+00:00 19993206.139999989420 28999999.933999989182 27869999.978000000119 3955591.014999986161 60398.323610133 2024-03-29T07:45:59.915513+00:00 19993206.137000020593 29000000.043999999762 27870000.007999990135 3953363.901000022888 60398.323621787 2024-03-29T07:46:00.922392+00:00 19993206.138999998569 28999999.988000009209 27870000.006000008434 3953385.045000075828 60398.323633263 2024-03-29T07:46:01.913896+00:00 19993206.134999990463 28999999.977000001818 27869999.956000000238 3947922.013000010978 60398.323644917 2024-03-29T07:46:02.920775+00:00 19993206.142000019550 29000000.036000009626 27870000.058999989182 3951262.945999979973 60398.323656392 2024-03-29T07:46:03.912278+00:00 19993206.136999960989 28999999.995000001043 27870000.010000020266 3952997.003999948967 60398.323668052 2024-03-29T07:46:04.919653+00:00 19993206.140000049025 28999999.997999969870 27869999.941999968141 3948551.047999978065 60398.323679522 2024-03-29T07:46:05.910661+00:00 19993206.138999998569 29000000.039000030607 27870000.043000038713 3955470.986999989022 60398.323691181 2024-03-29T07:46:06.918035+00:00 19993206.134999990463 28999999.969999969006 27870000.013999998569 3948685.018000007141 60398.323702651 2024-03-29T07:46:07.909044+00:00 19993206.138000011444 29000000.012000020593 27869999.959999978542 3955235.907999991905 60398.323714310 2024-03-29T07:46:08.916418+00:00 19993206.136999960989 28999999.991000000387 27870000.032000008970 3950612.081000090111 60398.323725964 2024-03-29T07:46:09.923297+00:00 19993206.139999989420 28999999.952000018209 27869999.938000019640 3959959.008000016212 60398.323737440 2024-03-29T07:46:10.914801+00:00 19993206.139000058174 29000000.025999959558 27870000.018999990076 3954206.010999917984 60398.323749093 2024-03-29T07:46:11.921680+00:00 19993206.135999921709 29000000.007000029087 27870000.052999969572 3952934.973999977112 60398.323760569 2024-03-29T07:46:12.913182+00:00 19993206.138000011444 28999999.982999980450 27869999.967000011355 3957647.940000057220 60398.323772223 2024-03-29T07:46:13.920062+00:00 19993206.138000011444 29000000.044000029564 27870000.018000010401 3952634.021000028122 60398.323783698 2024-03-29T07:46:14.911565+00:00 19993206.139000058174 28999999.993000030518 27870000.013999938965 3954297.970999956131 60398.323795358 2024-03-29T07:46:15.918940+00:00 19993206.138000011444 29000000.005999919027 27869999.966000080109 3951554.024999976158 60398.323806828 2024-03-29T07:46:16.909948+00:00 19993206.138999938965 28999999.943000078201 27869999.972999930382 3954835.998000026215 60398.323818488 2024-03-29T07:46:17.917323+00:00 19993206.136000040919 29000000.016999959946 27869999.983000040054 3954906.093000053894 60398.323829957 2024-03-29T07:46:18.908330+00:00 19993206.136000040919 29000000.026999950409 27870000.052000049502 3957532.922999978065 60398.323841617 2024-03-29T07:46:19.915705+00:00 19993206.141999959946 28999999.956000089645 27869999.959999918938 3956681.011999965180 60398.323853271 2024-03-29T07:46:20.922584+00:00 19993206.138999938965 29000000.026999950409 27869999.983000040054 3953342.955000042915 60398.323864746 2024-03-29T07:46:21.914088+00:00 19993206.137000080198 29000000.034000039101 27870000.070000048727 3951990.071999907028 60398.323876400 2024-03-29T07:46:22.920967+00:00 19993206.138000011444 28999999.973999980837 27869999.946999911219 3955558.994000076782 60398.323887876 2024-03-29T07:46:23.912470+00:00 19993206.136999960989 28999999.973999980837 27870000.029000040144 3955876.046000003815 60398.323899529 2024-03-29T07:46:24.919349+00:00 19993206.141000028700 29000000.034000039101 27869999.967999938875 3956375.983999968041 60398.323911005 2024-03-29T07:46:25.910853+00:00 19993206.136999960989 28999999.963999990374 27870000.039000030607 3955007.962000011932 60398.323922659 2024-03-29T07:46:26.917732+00:00 19993206.141999959946 29000000.024999979883 27870000.024999979883 3955513.909999967087 60398.323934135 2024-03-29T07:46:27.909235+00:00 19993206.134000059217 29000000.021999958903 27869999.937000039965 3960073.077000021935 60398.323945788 2024-03-29T07:46:28.916114+00:00 19993206.138000011444 28999999.961000081152 27870000.037999991328 3951265.029999970924 60398.323957448 2024-03-29T07:46:29.923489+00:00 19993206.139999989420 29000000.023999929428 27870000.014999989420 3954136.983000040054 60398.323968924 2024-03-29T07:46:30.914992+00:00 19993206.136999960989 29000000.000000000000 27869999.979000091553 3950416.018000007141 60398.323980577 2024-03-29T07:46:31.921872+00:00 19993206.136999960989 28999999.988000001758 27869999.984999898821 3952511.904999970924 60398.323992053 2024-03-29T07:46:32.913375+00:00 19993206.138000011444 29000000.010000001639 27870000.017000079155 3956025.004000068177 60398.324003707 2024-03-29T07:46:33.920254+00:00 19993206.138000011444 29000000.010000009090 27870000.004999998957 3952231.979999899864 60398.324015182 2024-03-29T07:46:34.911757+00:00 19993206.139999989420 29000000.008999988437 27870000.039000000805 3953323.074000000954 60398.324026836 2024-03-29T07:46:35.918636+00:00 19993206.133000019938 28999999.990000009537 27869999.980000000447 3952956.172000051010 60398.324038312 2024-03-29T07:46:36.910139+00:00 19993206.143000010401 29000000.013999998569 27869999.949999999255 3951431.927999972831 60398.324049965 2024-03-29T07:46:37.917019+00:00 19993206.134000059217 28999999.962000008672 27870000.013999998569 3952392.934000014793 60398.324061441 2024-03-29T07:46:38.908522+00:00 19993206.142000000924 29000000.002999991179 27870000.030000001192 3957162.034999967087 60398.324073095 2024-03-29T07:46:39.915401+00:00 19993206.135999999940 29000000.002000000328 27870000.025999989361 3957370.945000051986 60398.324084754 2024-03-29T07:46:40.922776+00:00 19993206.140999998897 29000000.037000000477 27870000.037000000477 3956000.980999947060 60398.324096224 2024-03-29T07:46:41.913784+00:00 19993206.136000011116 28999999.963999990374 27869999.944999989122 3956384.855000019073 60398.324107883 2024-03-29T07:46:42.921159+00:00 19993206.138999998569 28999999.973999980837 27869999.945999979973 3955302.103000044823 60398.324119354 2024-03-29T07:46:43.912166+00:00 19993206.138999998569 29000000.021000031382 27869999.999000009149 3956495.098999977112 60398.324131013 2024-03-29T07:46:44.919541+00:00 19993206.136000011116 29000000.022000011057 27870000.100000020117 3956393.993999958038 60398.324142483 2024-03-29T07:46:45.910548+00:00 19993206.139999989420 28999999.997999969870 27869999.960999969393 3956961.040000081062 60398.324154143 2024-03-29T07:46:46.917924+00:00 19993206.136000011116 28999999.957000020891 27869999.958000000566 3961472.906999946106 60398.324165612 2024-03-29T07:46:47.908931+00:00 19993206.138000011444 29000000.044000029564 27870000.024000048637 3954899.055000067223 60398.324177272 2024-03-29T07:46:48.916306+00:00 19993206.138999998569 29000000.000999990851 27869999.992999970913 3953483.002999901772 60398.324188926 2024-03-29T07:46:49.923185+00:00 19993206.136999990791 28999999.990999940783 27869999.995000001043 3952731.916000009049 60398.324200402 2024-03-29T07:46:50.914688+00:00 19993206.140000019222 28999999.978000041097 27869999.972999989986 3954303.021000028122 60398.324212061 2024-03-29T07:46:51.922063+00:00 19993206.135999981314 29000000.000000000000 27869999.987000048161 3955133.976999998093 60398.324223531 2024-03-29T07:46:52.913071+00:00 19993206.138000011444 29000000.018000010401 27870000.067999958992 3956421.057999968994 60398.324235191 2024-03-29T07:46:53.920446+00:00 19993206.140999969095 28999999.996999979019 27869999.970999959856 3950873.027999997139 60398.324246660 2024-03-29T07:46:54.911453+00:00 19993206.133999999613 28999999.993000030518 27869999.981000069529 3953668.916000009049 60398.324258320 2024-03-29T07:46:55.918828+00:00 19993206.141000028700 29000000.021000031382 27870000.016999959946 3955620.998000026215 60398.324269795 2024-03-29T07:46:56.910331+00:00 19993206.139999989420 29000000.003999948502 27870000.000000000000 3951319.029000043869 60398.324281449 2024-03-29T07:46:57.917211+00:00 19993206.134999990463 28999999.975999951363 27869999.995000001043 3953468.092000008095 60398.324292925 2024-03-29T07:46:58.908714+00:00 19993206.139999989420 29000000.054000020027 27870000.046000000089 3955034.026999949943 60398.324304579 2024-03-29T07:46:59.915593+00:00 19993206.136000040919 28999999.947000030428 27869999.922999981791 3950969.968999981880 60398.324316238 2024-03-29T07:47:00.922968+00:00 19993206.139999989420 29000000.009000059217 27870000.013000011444 3958447.958999990951 60398.324327714 2024-03-29T07:47:01.914472+00:00 19993206.135999981314 28999999.985999941826 27869999.990000009537 3951715.988000034820 60398.324339367 2024-03-29T07:47:02.921351+00:00 19993206.138999998569 28999999.973000049591 27870000.049000021070 3953272.965999960899 60398.324350843 2024-03-29T07:47:03.912854+00:00 19993206.141000028700 29000000.032999988645 27870000.013000011444 3952197.998000026215 60398.324362497 2024-03-29T07:47:04.919733+00:00 19993206.133999940008 28999999.990999940783 27869999.988999959081 3951816.973000050057 60398.324373973 2024-03-29T07:47:05.911236+00:00 19993206.141000028700 28999999.991000059992 27869999.983000040054 3954205.027999997139 60398.324385626 2024-03-29T07:47:06.918115+00:00 19993206.136000040919 29000000.013999938965 27869999.987999919802 3952954.952000021935 60398.324397102 2024-03-29T07:47:07.909619+00:00 19993206.141000028700 29000000.000000000000 27870000.010000109673 3957825.021999955177 60398.324408761 2024-03-29T07:47:08.916994+00:00 19993206.135999921709 29000000.019000001252 27870000.004999998957 3954424.927000045776 60398.324420231 2024-03-29T07:47:09.908001+00:00 19993206.139000058174 29000000.017999999225 27869999.997999910265 3957487.078999996185 60398.324431885 2024-03-29T07:47:10.914880+00:00 19993206.139999989420 28999999.975999999791 27870000.048000101000 3957512.006999969017 60398.324443545 2024-03-29T07:47:11.922255+00:00 19993206.134999990463 29000000.000999998301 27869999.901000000536 3956650.975999950897 60398.324455020 2024-03-29T07:47:12.913759+00:00 19993206.141999959946 28999999.986000001431 27870000.024000000209 3956581.938000082970 60398.324466674 2024-03-29T07:47:13.920638+00:00 19993206.134999990463 29000000.002999991179 27870000.058000009507 3954570.113999962807 60398.324478150 2024-03-29T07:47:14.912141+00:00 19993206.137000080198 29000000.029000010341 27869999.971999999136 3956438.942999958992 60398.324489804 2024-03-29T07:47:15.919020+00:00 19993206.140999909490 28999999.978999998420 27869999.979999989271 3951556.004999995232 60398.324501279 2024-03-29T07:47:16.910523+00:00 19993206.134000059217 28999999.989000018686 27870000.008000019938 3952991.019999980927 60398.324512933 2024-03-29T07:47:17.917403+00:00 19993206.141000028700 29000000.004999998957 27869999.978999998420 3952748.975000023842 60398.324524409 2024-03-29T07:47:18.908905+00:00 19993206.137999888510 28999999.981999989599 27870000.002999991179 3950085.001999973785 60398.324536062 2024-03-29T07:47:19.915784+00:00 19993206.139000058174 29000000.044999960810 27870000.018000010401 3957821.073000072967 60398.324547538 2024-03-29T07:47:20.907288+00:00 19993206.134999990463 28999999.978000041097 27870000.010999981314 3957706.982999920845 60398.324559192 2024-03-29T07:47:21.914167+00:00 19993206.139000058174 29000000.000999990851 27870000.028999980539 3954494.000000000000 60398.324570851 2024-03-29T07:47:22.921543+00:00 19993206.141999959946 28999999.976000010967 27869999.937000039965 3957192.174999999814 60398.324582327 2024-03-29T07:47:23.913046+00:00 19993206.136000040919 29000000.032999988645 27870000.036000009626 3955258.822000000160 60398.324593981 2024-03-29T07:47:24.919925+00:00 19993206.136999960989 28999999.973999980837 27869999.988999959081 3951437.028999999166 60398.324605457 2024-03-29T07:47:25.911428+00:00 19993206.141000028700 29000000.030000030994 27870000.032999988645 3951808.896000000183 60398.324617110 2024-03-29T07:47:26.918307+00:00 19993206.135999921709 29000000.004999998957 27869999.971000019461 3958045.997000000905 60398.324628586 2024-03-29T07:47:27.909811+00:00 19993206.138000011444 28999999.960000038147 27869999.965000029653 3953925.089999999851 60398.324640245 2024-03-29T07:47:28.917186+00:00 19993206.136999960989 29000000.026999950409 27870000.037999991328 3958984.912000000011 60398.324651715 2024-03-29T07:47:29.908193+00:00 19993206.140000101179 28999999.993999961764 27869999.976999938488 3955604.107999999076 60398.324663375 2024-03-29T07:47:30.915568+00:00 19993206.138999938965 29000000.032000061125 27870000.065000060946 3954753.903999999166 60398.324675028 2024-03-29T07:47:31.922447+00:00 19993206.135999999940 28999999.952000018209 27869999.963999990374 3952032.067000002135 60398.324686504 2024-03-29T07:47:32.913951+00:00 19993206.138000000268 28999999.996999979019 27869999.980000019073 3952319.068999997806 60398.324698158 2024-03-29T07:47:33.920830+00:00 19993206.136999998242 28999999.983999971300 27869999.983999971300 3953710.864000000060 60398.324709633 2024-03-29T07:47:34.912333+00:00 19993206.140000000596 29000000.032000061125 27870000.042000059038 3952422.078000002075 60398.324721287 2024-03-29T07:47:35.919212+00:00 19993206.136999990791 29000000.003999948502 27869999.996999979019 3956513.989000000060 60398.324732763 2024-03-29T07:47:36.910715+00:00 19993206.140999998897 28999999.993000030518 27869999.998000029474 3955014.930000000168 60398.324744416 2024-03-29T07:47:37.917595+00:00 19993206.135000009090 28999999.978999968618 27869999.987999919802 3952419.057999997865 60398.324755892 2024-03-29T07:47:38.909098+00:00 19993206.138999998569 29000000.031000021845 27870000.022000070661 3953296.045999995898 60398.324767546 2024-03-29T07:47:39.915977+00:00 19993206.141999989748 29000000.005999919027 27870000.005999919027 3952189.988000005018 60398.324779022 2024-03-29T07:47:40.907480+00:00 19993206.133999999613 28999999.974000100046 27869999.965000029653 3950054.069999992847 60398.324790675 2024-03-29T07:47:41.914359+00:00 19993206.138000011444 29000000.030999898911 27870000.042999979109 3953791.005000010133 60398.324802335 2024-03-29T07:47:42.921734+00:00 19993206.136999990791 28999999.990000009537 27870000.012000080198 3953932.901999995112 60398.324813805 2024-03-29T07:47:43.912742+00:00 19993206.136999990791 28999999.989000078291 27869999.942999958992 3951558.965000004042 60398.324825464 2024-03-29T07:47:44.920117+00:00 19993206.142000019550 29000000.003000020981 27870000.018999930471 3957655.062999994028 60398.324836934 2024-03-29T07:47:45.911124+00:00 19993206.138000011444 29000000.010999999940 27870000.014000058174 3955452.049999997020 60398.324848594 2024-03-29T07:47:46.918499+00:00 19993206.138999998569 28999999.978999998420 27869999.962999939919 3950492.916000009049 60398.324860069 2024-03-29T07:47:47.910002+00:00 19993206.135999981314 28999999.994999989867 27869999.990000009537 3952281.037000000011 60398.324871723 2024-03-29T07:47:48.916882+00:00 19993206.137000020593 29000000.037999998778 27870000.062000039965 3956058.927000001073 60398.324883199 2024-03-29T07:47:49.908385+00:00 19993206.139999989420 28999999.993999991566 27869999.965999960899 3952780.054999991786 60398.324894852 2024-03-29T07:47:50.915264+00:00 19993206.135999981314 28999999.976000010967 27869999.986000001431 3951746.002000004053 60398.324906328 2024-03-29T07:47:51.906767+00:00 19993206.139999989420 28999999.974999990314 27869999.991000000387 3950011.891000003088 60398.324917988 2024-03-29T07:47:52.914142+00:00 19993206.138000011444 29000000.041999999434 27870000.034000009298 3951208.070999994874 60398.324929642 2024-03-29T07:47:53.921022+00:00 19993206.138999998569 29000000.012000020593 27870000.028000000864 3953605.974000006914 60398.324941117 2024-03-29T07:47:54.912525+00:00 19993206.137000020593 28999999.981000009924 27869999.999999988824 3955132.012000008952 60398.324952777 2024-03-29T07:47:55.919900+00:00 19993206.136999960989 28999999.983999971300 27869999.927999999374 3956411.978999971878 60398.324964247 2024-03-29T07:47:56.910907+00:00 19993206.140000049025 29000000.013000011444 27869999.997000008821 3957314.030000001192 60398.324975906 2024-03-29T07:47:57.918283+00:00 19993206.136999960989 29000000.016000028700 27870000.046999990940 3952607.911000012886 60398.324987376 2024-03-29T07:47:58.909290+00:00 19993206.141000028700 28999999.984999950975 27869999.981999989599 3951251.092999995220 60398.324999035 2024-03-29T07:47:59.916666+00:00 19993206.136000040919 28999999.975000020117 27869999.971000019461 3950644.018000007141 60398.325010506 2024-03-29T07:48:00.907672+00:00 19993206.138999938965 29000000.032000008970 27870000.046000000089 3955936.002999991179 60398.325022165 2024-03-29T07:48:01.915047+00:00 19993206.139999989420 29000000.000000000000 27869999.971999999136 3950872.108999996912 60398.325033818 2024-03-29T07:48:02.921927+00:00 19993206.134000059217 28999999.969999969006 27870000.004999998957 3957261.951000005007 60398.325045294 2024-03-29T07:48:03.913430+00:00 19993206.139999989420 29000000.029999971390 27870000.065000001341 3953465.930999993812 60398.325056954 2024-03-29T07:48:04.920805+00:00 19993206.136999960989 29000000.016000028700 27870000.003000020981 3953685.008000016212 60398.325068424 2024-03-29T07:48:05.911812+00:00 19993206.139000058174 28999999.977000001818 27869999.918999969959 3957274.062999994028 60398.325080083 2024-03-29T07:48:06.919187+00:00 19993206.137999888510 29000000.011999960989 27870000.042999979109 3955134.904000014067 60398.325091553 2024-03-29T07:48:07.910195+00:00 19993206.139000058174 28999999.999000068754 27870000.007000029087 3953613.041999996174 60398.325103213 2024-03-29T07:48:08.917570+00:00 19993206.139000058174 29000000.008999940008 27870000.034000039101 3951188.958000003826 60398.325114682 2024-03-29T07:48:09.908577+00:00 19993206.136999960989 28999999.980000019073 27869999.977999929339 3950179.004999995232 60398.325126342 2024-03-29T07:48:10.915952+00:00 19993206.136999960989 28999999.988999959081 27869999.976000070572 3957747.952999978792 60398.325137812 2024-03-29T07:48:11.906959+00:00 19993206.134999990463 29000000.010000109673 27869999.993999961764 3957206.038000016939 60398.325149471 2024-03-29T07:48:12.914334+00:00 19993206.142000079155 28999999.980999950320 27869999.957999940962 3949028.995000004768 60398.325161131 2024-03-29T07:48:13.921709+00:00 19993206.137999888510 29000000.019000049680 27870000.001000050455 3952722.021999984980 60398.325172601 2024-03-29T07:48:14.912717+00:00 19993206.136000040919 29000000.067999958992 27870000.090000029653 3956049.939999998081 60398.325184260 2024-03-29T07:48:15.920092+00:00 19993206.141999959946 28999999.940999981016 27869999.954999919981 3955108.030000001192 60398.325195730 2024-03-29T07:48:16.911099+00:00 19993206.136000040919 28999999.996000051498 27869999.958000060171 3950770.045000017155 60398.325207390 2024-03-29T07:48:17.918474+00:00 19993206.134999990463 29000000.004999998957 27870000.036999940872 3955834.986000000965 60398.325218860 2024-03-29T07:48:18.909482+00:00 19993206.141000028700 29000000.003999948502 27870000.032999988645 3954765.996999979019 60398.325230519 2024-03-29T07:48:19.916857+00:00 19993206.136999960989 29000000.003000020981 27869999.952000018209 3954246.020000011194 60398.325241995 2024-03-29T07:48:20.908360+00:00 19993206.139999989420 28999999.983000040054 27869999.994000080973 3955040.025999993086 60398.325253649 2024-03-29T07:48:21.915239+00:00 19993206.134999990463 29000000.006999969482 27870000.010999921709 3955857.967999995220 60398.325265124 2024-03-29T07:48:22.906742+00:00 19993206.140000101179 28999999.997999999672 27870000.013000011444 3955231.975000023842 60398.325276778 2024-03-29T07:48:23.913622+00:00 19993206.139999989420 28999999.991000000387 27869999.978999968618 3952570.025999993086 60398.325288432 2024-03-29T07:48:24.920501+00:00 19993206.135999921709 29000000.025999989361 27869999.989000078291 3956290.034999995958 60398.325299907 2024-03-29T07:48:25.912004+00:00 19993206.138000000268 28999999.988000009209 27870000.033999919891 3955187.921999990940 60398.325311567 2024-03-29T07:48:26.919379+00:00 19993206.140000000596 29000000.000999998301 27870000.006000038236 3953826.008000016212 60398.325323037 2024-03-29T07:48:27.910386+00:00 19993206.138999998569 28999999.995000001043 27870000.016999959946 3954458.083000003826 60398.325334696 2024-03-29T07:48:28.917761+00:00 19993206.136000011116 28999999.988000009209 27869999.956000000238 3954919.912999988068 60398.325346172 2024-03-29T07:48:29.909265+00:00 19993206.138000000268 29000000.057999998331 27870000.015000000596 3955842.078999996185 60398.325357825 2024-03-29T07:48:30.916144+00:00 19993206.138000000268 28999999.927000019699 27869999.992000009865 3955060.920000017155 60398.325369301 2024-03-29T07:48:31.907647+00:00 19993206.138000000268 29000000.020999971777 27870000.017999991775 3955123.018999993801 60398.325380961 2024-03-29T07:48:32.915022+00:00 19993206.140000019222 29000000.018999990076 27869999.975000008941 3954184.087999999989 60398.325392431 2024-03-29T07:48:33.906030+00:00 19993206.134999990463 28999999.981000009924 27869999.986999988556 3952336.963999987114 60398.325404090 2024-03-29T07:48:34.913405+00:00 19993206.143000010401 29000000.009999990463 27869999.978999998420 3955504.928000032902 60398.325415744 2024-03-29T07:48:35.920284+00:00 19993206.136000011116 28999999.994000021368 27870000.069999989122 3952654.972999989986 60398.325427220 2024-03-29T07:48:36.911787+00:00 19993206.136999990791 28999999.986999988556 27869999.936000019312 3952789.033999979030 60398.325438873 2024-03-29T07:48:37.918666+00:00 19993206.140999998897 29000000.022000011057 27870000.057000011206 3960186.088999987114 60398.325450349 2024-03-29T07:48:38.910169+00:00 19993206.132999990135 28999999.999000009149 27869999.974999960512 3958104.884000002872 60398.325462003 2024-03-29T07:48:39.917049+00:00 19993206.141000028700 29000000.024999979883 27870000.063000019640 3949566.146000028122 60398.325473479 2024-03-29T07:48:40.908552+00:00 19993206.137999951839 28999999.965999960899 27869999.953000009060 3951841.912999988068 60398.325485138 2024-03-29T07:48:41.915927+00:00 19993206.138000011444 29000000.025000099093 27870000.021999958903 3951497.994000018109 60398.325496608 2024-03-29T07:48:42.906934+00:00 19993206.138999998569 28999999.998999949545 27870000.028000000864 3956197.006999969017 60398.325508268 2024-03-29T07:48:43.914309+00:00 19993206.138000011444 29000000.001000050455 27869999.969000041485 3951766.051999986172 60398.325519921 2024-03-29T07:48:44.921188+00:00 19993206.138999998569 28999999.978999968618 27869999.940999981016 3952065.930000007153 60398.325531397 2024-03-29T07:48:45.912692+00:00 19993206.138000011444 28999999.995000001043 27870000.004000011832 3955386.013999999035 60398.325543051 2024-03-29T07:48:46.919571+00:00 19993206.133999999613 29000000.003000020981 27870000.046999990940 3952510.018000007141 60398.325554526 2024-03-29T07:48:47.911074+00:00 19993206.139999989420 29000000.011999960989 27869999.977000061423 3952264.020000040997 60398.325566180 2024-03-29T07:48:48.917954+00:00 19993206.138000011444 29000000.034000039101 27870000.043999910355 3948715.056999980938 60398.325577656 2024-03-29T07:48:49.909456+00:00 19993206.141999959946 28999999.973999980837 27869999.962000008672 3949516.967000008095 60398.325589309 2024-03-29T07:48:50.916336+00:00 19993206.133999999613 28999999.981999989599 27869999.988000039011 3951462.987999976147 60398.325600785 2024-03-29T07:48:51.907838+00:00 19993206.140999969095 28999999.977000001818 27870000.003999948502 3952571.998000026215 60398.325612439 2024-03-29T07:48:52.914718+00:00 19993206.135000109673 29000000.028000000864 27870000.007000088692 3953076.014999986161 60398.325623915 2024-03-29T07:48:53.906221+00:00 19993206.139999989420 29000000.003000020981 27869999.979999899864 3953933.037999988068 60398.325635568 2024-03-29T07:48:54.913101+00:00 19993206.136999960989 28999999.992999911308 27870000.073000069708 3954996.799000024796 60398.325647227 2024-03-29T07:48:55.920475+00:00 19993206.136999960989 28999999.998000029474 27869999.950999978930 3955730.180999993812 60398.325658703 2024-03-29T07:48:56.911979+00:00 19993206.142000079155 29000000.003000020981 27869999.980000019073 3953526.932999968994 60398.325670357 2024-03-29T07:48:57.918858+00:00 19993206.136999960989 28999999.970999959856 27870000.021999958903 3950512.995000004768 60398.325681833 2024-03-29T07:48:58.910361+00:00 19993206.138999938965 29000000.025000099093 27869999.988000039011 3951284.071000040043 60398.325693487 2024-03-29T07:48:59.917240+00:00 19993206.134999990463 28999999.988000001758 27869999.988999959081 3956122.900999962818 60398.325704962 2024-03-29T07:49:00.908744+00:00 19993206.138000011444 29000000.021999999881 27869999.996999979019 3948884.069000006188 60398.325716622 2024-03-29T07:49:01.916119+00:00 19993206.143000010401 28999999.969999998808 27869999.953000068665 3955348.010999978054 60398.325728092 2024-03-29T07:49:02.907126+00:00 19993206.134999990463 29000000.034000009298 27870000.106999989599 3952601.967000008095 60398.325739751 2024-03-29T07:49:03.914501+00:00 19993206.138000011444 28999999.980000000447 27869999.937999960035 3956980.002000033855 60398.325751221 2024-03-29T07:49:04.905509+00:00 19993206.137000080198 29000000.026999980211 27870000.040000081062 3953404.968999981880 60398.325762881 2024-03-29T07:49:05.912884+00:00 19993206.137999888510 28999999.971000019461 27869999.967999938875 3953394.944999992847 60398.325774534 2024-03-29T07:49:06.919763+00:00 19993206.141000028700 29000000.035999979824 27870000.057999968529 3955975.026000022888 60398.325786010 2024-03-29T07:49:07.911266+00:00 19993206.134999990463 28999999.972999989986 27869999.964000001550 3957337.011999965180 60398.325797664 2024-03-29T07:49:08.918145+00:00 19993206.141000028700 29000000.011000040919 27870000.030999999493 3953595.050999999046 60398.325809139 2024-03-29T07:49:09.909649+00:00 19993206.134999990463 28999999.995999988168 27869999.956999998540 3952939.961000024807 60398.325820793 2024-03-29T07:49:10.916528+00:00 19993206.139999989420 28999999.981000009924 27869999.983000010252 3954196.019999980927 60398.325832269 2024-03-29T07:49:11.908031+00:00 19993206.138000011444 29000000.029999971390 27870000.026000011712 3955369.026000022888 60398.325843928 2024-03-29T07:49:12.915406+00:00 19993206.139999989420 28999999.976000010967 27869999.986999988556 3954238.963999987114 60398.325855399 2024-03-29T07:49:13.906413+00:00 19993206.139000058174 29000000.000000000000 27869999.997999999672 3951694.909000039101 60398.325867058 2024-03-29T07:49:14.913788+00:00 19993206.134999990463 28999999.970000028610 27869999.995999988168 3950378.186999977101 60398.325878711 2024-03-29T07:49:15.920668+00:00 19993206.136999960989 29000000.025999959558 27869999.975000020117 3954115.887000023853 60398.325890187 2024-03-29T07:49:16.912171+00:00 19993206.136999960989 29000000.006000038236 27870000.055999990553 3948471.984999955166 60398.325901841 2024-03-29T07:49:17.919050+00:00 19993206.141000028700 28999999.996999979019 27869999.971000019461 3952551.074000000954 60398.325913317 2024-03-29T07:49:18.910553+00:00 19993206.139999989420 28999999.980999950320 27869999.975999951363 3955512.901000022888 60398.325924976 2024-03-29T07:49:19.917929+00:00 19993206.135999999940 29000000.004000071436 27870000.046000000089 3950129.070999979973 60398.325936446 2024-03-29T07:49:20.908936+00:00 19993206.138999998569 29000000.004999998957 27869999.971999999136 3957114.022000014782 60398.325948105 2024-03-29T07:49:21.916311+00:00 19993206.136999998242 29000000.021000031382 27870000.004999998957 3951843.947000027169 60398.325959575 2024-03-29T07:49:22.907318+00:00 19993206.140000000596 29000000.016999959946 27870000.006000038236 3956375.978999971878 60398.325971235 2024-03-29T07:49:23.914693+00:00 19993206.136000011116 28999999.988000039011 27870000.024999979883 3960554.112999976147 60398.325982705 2024-03-29T07:49:24.905701+00:00 19993206.136999990791 28999999.988999959081 27869999.952000018209 3957307.899000049103 60398.325994364 2024-03-29T07:49:25.913075+00:00 19993206.139000009745 28999999.958999991417 27870000.005999978632 3957268.987999976147 60398.326006018 2024-03-29T07:49:26.919955+00:00 19993206.135999981314 29000000.029000040144 27869999.998000029474 3955618.091000020970 60398.326017494 2024-03-29T07:49:27.911458+00:00 19993206.143000010401 29000000.044999960810 27870000.069000009447 3955608.940999985207 60398.326029153 2024-03-29T07:49:28.918833+00:00 19993206.138000011444 28999999.952999949455 27869999.906000021845 3953593.066999971867 60398.326040623 2024-03-29T07:49:29.909840+00:00 19993206.135999981314 29000000.012000080198 27870000.049999948591 3953812.899000049103 60398.326052282 2024-03-29T07:49:30.917216+00:00 19993206.140000019222 28999999.985000010580 27869999.996999979019 3951653.037999988068 60398.326063753 2024-03-29T07:49:31.908223+00:00 19993206.133999969810 28999999.981999989599 27869999.955999970436 3952376.985000013839 60398.326075412 2024-03-29T07:49:32.915598+00:00 19993206.141000028700 29000000.029999971390 27870000.035000089556 3954675.029999970924 60398.326086882 2024-03-29T07:49:33.906605+00:00 19993206.139999989420 28999999.950999978930 27869999.990999940783 3961685.032000004780 60398.326098542 2024-03-29T07:49:34.913981+00:00 19993206.137000020593 29000000.078000068665 27870000.029999971390 3958428.969999969006 60398.326110017 2024-03-29T07:49:35.905484+00:00 19993206.138999998569 28999999.988999959081 27870000.044000029564 3955937.045000017155 60398.326121671 2024-03-29T07:49:36.912363+00:00 19993206.134999990463 28999999.969000000507 27869999.943000078201 3959398.919000030030 60398.326133330 2024-03-29T07:49:37.919738+00:00 19993206.140999969095 28999999.999000001699 27870000.007999900728 3956764.123000026215 60398.326144801 2024-03-29T07:49:38.910745+00:00 19993206.133999999613 29000000.010000009090 27869999.975000020117 3960546.799999951851 60398.326156460 2024-03-29T07:49:39.918121+00:00 19993206.139999989420 29000000.025999989361 27870000.070000048727 3958612.129999995232 60398.326167936 2024-03-29T07:49:40.909624+00:00 19993206.139000058174 29000000.011999990791 27869999.967000011355 3958465.988999962807 60398.326179589 2024-03-29T07:49:41.916503+00:00 19993206.138999998569 28999999.936000019312 27869999.968999978155 3960513.017000079155 60398.326191065 2024-03-29T07:49:42.908006+00:00 19993206.140999969095 29000000.043999999762 27869999.993000030518 3958229.901999949943 60398.326202719 2024-03-29T07:49:43.914885+00:00 19993206.133999999613 28999999.958000000566 27870000.001999970526 3960014.065000057220 60398.326214194 2024-03-29T07:49:44.906388+00:00 19993206.138999998569 29000000.010999981314 27870000.031000021845 3958777.104999899864 60398.326225854 2024-03-29T07:49:45.913764+00:00 19993206.139999989420 28999999.991000000387 27869999.989000000060 3959297.849000095855 60398.326237324 2024-03-29T07:49:46.904771+00:00 19993206.134999990463 29000000.008999999613 27870000.002000000328 3956500.976999998093 60398.326248983 2024-03-29T07:49:47.912146+00:00 19993206.141000028700 29000000.003000020981 27869999.978999990970 3959157.042999982834 60398.326260637 2024-03-29T07:49:48.919025+00:00 19993206.131999969482 29000000.022999998182 27870000.010000009090 3958799.036000012886 60398.326272112 2024-03-29T07:49:49.910528+00:00 19993206.144000049680 28999999.990000009537 27869999.991000000387 3957705.997999907006 60398.326283772 2024-03-29T07:49:50.917903+00:00 19993206.136999960989 29000000.020999971777 27870000.011999990791 3960516.987000108231 60398.326295242 2024-03-29T07:49:51.908911+00:00 19993206.136999960989 28999999.993000030518 27870000.019000019878 3963801.957999945153 60398.326306901 2024-03-29T07:49:52.916286+00:00 19993206.136000040919 28999999.981000009924 27869999.988999988884 3957151.095000029076 60398.326318372 2024-03-29T07:49:53.907293+00:00 19993206.141000028700 28999999.977999988943 27870000.011000011116 3956322.975000023842 60398.326330031 2024-03-29T07:49:54.914668+00:00 19993206.138000011444 28999999.998000029474 27869999.955999970436 3954703.013999938965 60398.326341507 2024-03-29T07:49:55.906172+00:00 19993206.135999921709 29000000.075999978930 27870000.016000028700 3961948.866999983788 60398.326353160 2024-03-29T07:49:56.913051+00:00 19993206.139999989420 28999999.965999960899 27870000.028999980539 3955728.009000062943 60398.326364820 2024-03-29T07:49:57.920426+00:00 19993206.139000058174 28999999.965000029653 27869999.986999988556 3955735.050999999046 60398.326376290 2024-03-29T07:49:58.911433+00:00 19993206.138000011444 29000000.057000041008 27870000.005999978632 3957118.009999989998 60398.326387949 2024-03-29T07:49:59.918808+00:00 19993206.136999960989 28999999.988999959081 27870000.015000049025 3959023.988000034820 60398.326399419 2024-03-29T07:50:00.909815+00:00 19993206.136000040919 28999999.937000039965 27869999.960999969393 3955646.021999955177 60398.326411079 2024-03-29T07:50:01.917191+00:00 19993206.141000028700 29000000.018999930471 27870000.026000019163 3956463.995000004768 60398.326422549 2024-03-29T07:50:02.908198+00:00 19993206.136999960989 29000000.064000010490 27870000.023999989033 3956003.009999989998 60398.326434208 2024-03-29T07:50:03.915573+00:00 19993206.138999938965 28999999.955999970436 27869999.938000019640 3961764.062000035774 60398.326445684 2024-03-29T07:50:04.907076+00:00 19993206.139000058174 28999999.965000029653 27870000.053999960423 3956369.985999941826 60398.326457337 2024-03-29T07:50:05.913956+00:00 19993206.136999960989 29000000.047999981791 27869999.952000018209 3952872.838999987114 60398.326468813 2024-03-29T07:50:06.905459+00:00 19993206.139999989420 28999999.998000029474 27870000.031999949366 3952995.154000043869 60398.326480467 2024-03-29T07:50:07.912338+00:00 19993206.134000059217 28999999.963999990374 27869999.963000059128 3955027.067000031006 60398.326492126 2024-03-29T07:50:08.919713+00:00 19993206.141000028700 29000000.039000030607 27869999.988999959081 3953848.939000010025 60398.326503596 2024-03-29T07:50:09.910720+00:00 19993206.136999960989 28999999.980000019073 27870000.003000020981 3956643.972999929916 60398.326515255 2024-03-29T07:50:10.918095+00:00 19993206.138000011444 28999999.985000010580 27870000.029000040144 3955471.990000010002 60398.326526726 2024-03-29T07:50:11.909103+00:00 19993206.140999909490 29000000.035999890417 27870000.010999921709 3955352.014999986161 60398.326538385 2024-03-29T07:50:12.916478+00:00 19993206.136000040919 28999999.992000099272 27870000.004000071436 3959323.937000035774 60398.326549861 2024-03-29T07:50:13.907981+00:00 19993206.136999998242 28999999.993000000715 27870000.022999998182 3958839.077999948990 60398.326561515 2024-03-29T07:50:14.914861+00:00 19993206.140000000596 29000000.015000000596 27869999.944000009447 3953073.016000031959 60398.326572990 2024-03-29T07:50:15.906362+00:00 19993206.136999998242 29000000.008999999613 27870000.029999971390 3957577.973999977112 60398.326584650 2024-03-29T07:50:16.913739+00:00 19993206.140999991447 28999999.986999999732 27869999.990000009537 3960651.027000070084 60398.326596120 2024-03-29T07:50:17.904746+00:00 19993206.133999999613 28999999.995999988168 27870000.021999958903 3952509.896999955177 60398.326607779 2024-03-29T07:50:18.912121+00:00 19993206.140999998897 28999999.985000010580 27869999.947000030428 3955473.106999992859 60398.326619433 2024-03-29T07:50:19.919000+00:00 19993206.136000011116 28999999.988000009209 27870000.000000000000 3955284.868999958038 60398.326630909 2024-03-29T07:50:20.910503+00:00 19993206.137999981642 29000000.009999990463 27869999.980000019073 3957041.018000007141 60398.326642562 2024-03-29T07:50:21.917383+00:00 19993206.137000020593 28999999.985999971628 27870000.018000010401 3957489.019999980927 60398.326654038 2024-03-29T07:50:22.908886+00:00 19993206.137999981642 29000000.045000020415 27870000.055999990553 3955393.010000110138 60398.326665698 2024-03-29T07:50:23.916261+00:00 19993206.142000019550 29000000.008000019938 27870000.001999970526 3960606.000999927986 60398.326677167 2024-03-29T07:50:24.907268+00:00 19993206.132999990135 28999999.945999979973 27869999.969000000507 3953969.976000071038 60398.326688827 2024-03-29T07:50:25.914643+00:00 19993206.142999980599 29000000.013999998569 27869999.999000009149 3961517.011999965180 60398.326700297 2024-03-29T07:50:26.905651+00:00 19993206.137000020593 29000000.018000010401 27869999.997999999672 3958347.036000012886 60398.326711956 2024-03-29T07:50:27.913026+00:00 19993206.139999989420 29000000.013999998569 27870000.035000000149 3959374.885999917984 60398.326723432 2024-03-29T07:50:28.904529+00:00 19993206.138000011444 29000000.011000040919 27869999.988000009209 3958954.170000075828 60398.326735086 2024-03-29T07:50:29.911408+00:00 19993206.133999999613 28999999.943999949843 27869999.947999980301 3956694.957000017166 60398.326746745 2024-03-29T07:50:30.918783+00:00 19993206.142000019550 29000000.018000010401 27870000.087000008672 3956627.894999980927 60398.326758215 2024-03-29T07:50:31.909791+00:00 19993206.134999990463 29000000.015999969095 27869999.974000010639 3956641.141000031959 60398.326769874 2024-03-29T07:50:32.917166+00:00 19993206.141999959946 28999999.968000050634 27869999.949000000954 3955939.964999914169 60398.326781350 2024-03-29T07:50:33.908669+00:00 19993206.136000040919 29000000.031999949366 27870000.024999979883 3960929.966000080109 60398.326793004 2024-03-29T07:50:34.915548+00:00 19993206.136999960989 28999999.968000050634 27869999.995999988168 3955745.023000001907 60398.326804480 2024-03-29T07:50:35.907051+00:00 19993206.141000028700 29000000.021999958903 27869999.981000009924 3955634.049999951851 60398.326816133 2024-03-29T07:50:36.913931+00:00 19993206.133000019938 28999999.968999978155 27869999.972999989986 3958566.046000003815 60398.326827609 2024-03-29T07:50:37.905434+00:00 19993206.141999959946 29000000.047000050545 27870000.093000050634 3954021.970000029076 60398.326839269 2024-03-29T07:50:38.912809+00:00 19993206.136999960989 28999999.977000001818 27869999.960999969393 3954807.883999944199 60398.326850922 2024-03-29T07:50:39.919688+00:00 19993206.140000101179 29000000.024999979883 27870000.005999978632 3954997.017000079155 60398.326862398 2024-03-29T07:50:40.911191+00:00 19993206.138999938965 29000000.001999970526 27869999.996000051498 3960016.035999894142 60398.326874052 2024-03-29T07:50:41.918070+00:00 19993206.136000040919 28999999.991000059992 27869999.993999961764 3956222.052000045776 60398.326885527 2024-03-29T07:50:42.909573+00:00 19993206.136999960989 28999999.963999990374 27870000.028000000864 3952856.075000048149 60398.326897187 2024-03-29T07:50:43.916949+00:00 19993206.136999960989 29000000.049000021070 27869999.978000041097 3955914.856999992859 60398.326908657 2024-03-29T07:50:44.907956+00:00 19993206.138000011444 28999999.944999929518 27869999.980999950320 3958472.003999948967 60398.326920317 2024-03-29T07:50:45.915331+00:00 19993206.139999989420 29000000.031000021845 27870000.028000000864 3955151.024000049103 60398.326931786 2024-03-29T07:50:46.906339+00:00 19993206.139000058174 29000000.007000088692 27869999.976000070572 3955772.998999952804 60398.326943446 2024-03-29T07:50:47.913713+00:00 19993206.139999989420 29000000.006999969482 27870000.039999961853 3959596.914999961853 60398.326954916 2024-03-29T07:50:48.904721+00:00 19993206.134999990463 28999999.998000029474 27869999.980000019073 3957782.106999992859 60398.326966575 2024-03-29T07:50:49.912096+00:00 19993206.138000011444 29000000.046999931335 27870000.014999989420 3955528.034000039101 60398.326978235 2024-03-29T07:50:50.919471+00:00 19993206.136999960989 28999999.962000001222 27869999.970999959856 3953317.963000059128 60398.326989705 2024-03-29T07:50:51.910478+00:00 19993206.139000058174 28999999.988000009209 27869999.999000068754 3953588.965999960899 60398.327001358 2024-03-29T07:50:52.917358+00:00 19993206.139999989420 29000000.004999998957 27870000.049999948591 3954222.924000024796 60398.327012834 2024-03-29T07:50:53.908861+00:00 19993206.133999940008 28999999.986000001431 27869999.953000068665 3954603.010999917984 60398.327024493 2024-03-29T07:50:54.916236+00:00 19993206.142000079155 28999999.955999989063 27869999.964999910444 3950208.056000113022 60398.327035964 2024-03-29T07:50:55.907243+00:00 19993206.140999909490 29000000.040000021458 27870000.060000058264 3956436.001999973785 60398.327047623 2024-03-29T07:50:56.914619+00:00 19993206.133000019938 28999999.998999979347 27870000.001999970526 3958721.916000009049 60398.327059099 2024-03-29T07:50:57.906122+00:00 19993206.139999989420 29000000.013000011444 27870000.016999959946 3955162.053999900818 60398.327070752 2024-03-29T07:50:58.913001+00:00 19993206.139000058174 28999999.993000000715 27870000.004999998957 3954694.004000068177 60398.327082228 2024-03-29T07:50:59.904504+00:00 19993206.138000011444 28999999.990000009537 27869999.985000010580 3958339.039999961853 60398.327093882 2024-03-29T07:51:00.911383+00:00 19993206.133000019938 29000000.013999998569 27870000.006000038236 3958386.948000072967 60398.327105541 2024-03-29T07:51:01.918759+00:00 19993206.144999980927 28999999.977000001818 27869999.929000020027 3948913.019999980927 60398.327117017 2024-03-29T07:51:02.910262+00:00 19993206.136000040919 29000000.023999989033 27870000.056000001729 3956204.072999954224 60398.327128671 2024-03-29T07:51:03.917141+00:00 19993206.138999938965 28999999.989000018686 27869999.993000000715 3956557.976000071038 60398.327140146 2024-03-29T07:51:04.908644+00:00 19993206.136000040919 29000000.031999949366 27869999.975000001490 3959279.992999910843 60398.327151800 2024-03-29T07:51:05.915522+00:00 19993206.135999921709 28999999.989000018686 27870000.013999998569 3958995.965000032913 60398.327163276 2024-03-29T07:51:06.907026+00:00 19993206.140999998897 29000000.000000000000 27870000.050999999046 3955711.164000033867 60398.327174935 2024-03-29T07:51:07.914403+00:00 19993206.140000000596 28999999.996999979019 27869999.978000018746 3953087.867999910843 60398.327186405 2024-03-29T07:51:08.905409+00:00 19993206.135000001639 28999999.971999999136 27869999.926999989897 3955062.035000085831 60398.327198065 2024-03-29T07:51:09.912784+00:00 19993206.142000000924 29000000.024000048637 27870000.078999999911 3956869.916999936104 60398.327209535 2024-03-29T07:51:10.903791+00:00 19993206.134999990463 29000000.009999990463 27869999.958999991417 3953978.991000055801 60398.327221194 2024-03-29T07:51:11.911167+00:00 19993206.140000000596 29000000.003000020981 27870000.046000000089 3952307.133999944199 60398.327232848 2024-03-29T07:51:12.918046+00:00 19993206.138000000268 29000000.018000010401 27869999.991000000387 3956665.881000041962 60398.327244324 2024-03-29T07:51:13.909549+00:00 19993206.135000020266 29000000.011999960989 27870000.013000011444 3951189.120000004768 60398.327255983 2024-03-29T07:51:14.916924+00:00 19993206.142999980599 28999999.947999950498 27869999.940999981016 3952260.812000035774 60398.327267453 2024-03-29T07:51:15.907931+00:00 19993206.135000020266 29000000.031000021845 27870000.048000041395 3953839.053999900818 60398.327279112 2024-03-29T07:51:16.915306+00:00 19993206.140999998897 28999999.935999989510 27869999.950999978930 3957157.957000017166 60398.327290582 2024-03-29T07:51:17.906314+00:00 19993206.135999981314 29000000.037999991328 27869999.990000009537 3954088.097000002861 60398.327302242 2024-03-29T07:51:18.913689+00:00 19993206.136000011116 28999999.986000061035 27870000.004999998957 3955277.055999993812 60398.327313712 2024-03-29T07:51:19.904696+00:00 19993206.137000020593 29000000.028000000864 27870000.055000010878 3954672.853000044823 60398.327325371 2024-03-29T07:51:20.912071+00:00 19993206.139999989420 28999999.962000008672 27869999.866000000387 3951236.200999975204 60398.327336847 2024-03-29T07:51:21.903575+00:00 19993206.142000019550 29000000.052999969572 27870000.121999979019 3951998.924000024796 60398.327348500 2024-03-29T07:51:22.910454+00:00 19993206.134999990463 29000000.014999989420 27869999.983000040054 3955858.008000016212 60398.327360160 2024-03-29T07:51:23.917829+00:00 19993206.139999989420 28999999.960000038147 27870000.001999970526 3959359.924999951851 60398.327371630 2024-03-29T07:51:24.908836+00:00 19993206.134999990463 28999999.954999919981 27870000.014999989420 3955076.021000028122 60398.327383290 2024-03-29T07:51:25.916211+00:00 19993206.138000011444 29000000.061000108719 27869999.968999978155 3948507.052999972831 60398.327394765 2024-03-29T07:51:26.907714+00:00 19993206.137000020593 28999999.967999938875 27869999.984000090510 3952726.014999986161 60398.327406419 2024-03-29T07:51:27.914594+00:00 19993206.138999998569 29000000.054000001401 27870000.049999948591 3949674.899000049103 60398.327417895 2024-03-29T07:51:28.906097+00:00 19993206.141999959946 28999999.986999999732 27870000.008999940008 3951831.057000041008 60398.327429548 2024-03-29T07:51:29.912976+00:00 19993206.133000019938 28999999.951999988407 27869999.927000049502 3957440.908999919891 60398.327441024 2024-03-29T07:51:30.904479+00:00 19993206.143000010401 29000000.067000001669 27870000.088999990374 3952012.121000051033 60398.327452678 2024-03-29T07:51:31.911358+00:00 19993206.138000011444 28999999.969000011683 27869999.948000069708 3957940.962999939919 60398.327464337 2024-03-29T07:51:32.918733+00:00 19993206.133999940008 28999999.993999991566 27870000.042999979109 3956072.980000019073 60398.327475807 2024-03-29T07:51:33.909741+00:00 19993206.139999989420 28999999.991000000387 27869999.916000008583 3956470.062999964226 60398.327487467 2024-03-29T07:51:34.917116+00:00 19993206.137000080198 29000000.011000011116 27870000.038999918848 3955822.072000027169 60398.327498943 2024-03-29T07:51:35.908619+00:00 19993206.138000011444 28999999.965999990702 27869999.996000051498 3954499.899999976158 60398.327510596 2024-03-29T07:51:36.915498+00:00 19993206.138999938965 29000000.003000020981 27869999.993000030518 3955785.952000021935 60398.327522072 2024-03-29T07:51:37.907002+00:00 19993206.136999960989 29000000.038999971002 27870000.024999979883 3956911.059000014793 60398.327533726 2024-03-29T07:51:38.913881+00:00 19993206.141000028700 28999999.974000040442 27869999.975000020117 3958025.927999972831 60398.327545201 2024-03-29T07:51:39.905384+00:00 19993206.134000059217 28999999.952999949455 27869999.997999910265 3956015.088000059128 60398.327556855 2024-03-29T07:51:40.912263+00:00 19993206.139999989420 29000000.008999999613 27869999.986000061035 3953601.926999927033 60398.327568331 2024-03-29T07:51:41.903766+00:00 19993206.135999921709 29000000.056000050157 27870000.070000000298 3956458.086000084877 60398.327579990 2024-03-29T07:51:42.911141+00:00 19993206.140000101179 28999999.977999988943 27869999.954999998212 3955247.013000010978 60398.327591644 2024-03-29T07:51:43.918021+00:00 19993206.141999959946 28999999.981000009924 27869999.991999998689 3953312.927999972831 60398.327603119 2024-03-29T07:51:44.909523+00:00 19993206.134999990463 29000000.023999989033 27870000.026000011712 3954467.003999948967 60398.327614773 2024-03-29T07:51:45.916402+00:00 19993206.138999938965 29000000.014999989420 27870000.024999991059 3952594.018000007141 60398.327626249 2024-03-29T07:51:46.907906+00:00 19993206.138000011444 29000000.006000038236 27869999.953999999911 3950531.879999995232 60398.327637902 2024-03-29T07:51:47.914786+00:00 19993206.137000080198 28999999.977000001818 27869999.994000021368 3953900.045000075828 60398.327649378 2024-03-29T07:51:48.906289+00:00 19993206.138999938965 28999999.990000009537 27870000.010999981314 3952689.098999977112 60398.327661038 2024-03-29T07:51:49.913664+00:00 19993206.136999960989 29000000.057999968529 27870000.071000009775 3952512.932000041008 60398.327672508 2024-03-29T07:51:50.904671+00:00 19993206.143000010401 28999999.965000029653 27869999.958000000566 3955788.984999895096 60398.327684167 2024-03-29T07:51:51.912046+00:00 19993206.133000019938 29000000.004999998957 27869999.971000019461 3955589.013000010978 60398.327695637 2024-03-29T07:51:52.903053+00:00 19993206.141000028700 28999999.990000009537 27870000.005999978632 3955344.022000073921 60398.327707297 2024-03-29T07:51:53.910428+00:00 19993206.138000011444 29000000.018999930471 27870000.037000000477 3956966.966000000015 60398.327718950 2024-03-29T07:51:54.917308+00:00 19993206.138000011444 29000000.008000019938 27869999.998000029474 3955907.072000001092 60398.327730426 2024-03-29T07:51:55.908811+00:00 19993206.136000040919 28999999.962000008672 27869999.952999949455 3958144.926999999210 60398.327742080 2024-03-29T07:51:56.915690+00:00 19993206.136999960989 28999999.991999980062 27869999.996000051498 3954874.042000000831 60398.327753555 2024-03-29T07:51:57.907193+00:00 19993206.141000028700 29000000.026000019163 27870000.002999961376 3957105.943999997806 60398.327765209 2024-03-29T07:51:58.914073+00:00 19993206.136999960989 28999999.998000029474 27870000.032999988645 3961804.087000001222 60398.327776685 2024-03-29T07:51:59.905576+00:00 19993206.138999938965 29000000.010999921709 27870000.004000071436 3958886.000000000000 60398.327788339 2024-03-29T07:52:00.912455+00:00 19993206.135999999940 28999999.981999989599 27869999.954999919981 3950240.022999998182 60398.327799814 2024-03-29T07:52:01.903958+00:00 19993206.138000000268 29000000.022000070661 27869999.995000001043 3953356.995999998879 60398.327811474 2024-03-29T07:52:02.911333+00:00 19993206.140000011772 28999999.970999959856 27870000.028000000864 3954621.877999999095 60398.327823128 2024-03-29T07:52:03.918213+00:00 19993206.135999988765 29000000.027000069618 27869999.994000080973 3951259.145000002813 60398.327834603 2024-03-29T07:52:04.909716+00:00 19993206.143000010401 28999999.960999999195 27870000.012999888510 3949926.810999996960 60398.327846257 2024-03-29T07:52:05.916594+00:00 19993206.134999990463 28999999.980000000447 27869999.953999999911 3959447.145000002813 60398.327857733 2024-03-29T07:52:06.908098+00:00 19993206.138999998569 29000000.054000008851 27870000.038000110537 3950656.942999995779 60398.327869386 2024-03-29T07:52:07.914977+00:00 19993206.138999998569 29000000.002999991179 27870000.018000010401 3957437.067000002135 60398.327880862 2024-03-29T07:52:08.906480+00:00 19993206.136999990791 29000000.008000019938 27870000.008999940008 3956057.962000004947 60398.327892516 2024-03-29T07:52:09.913360+00:00 19993206.138000011444 28999999.940000001341 27869999.922000050545 3956960.926999994088 60398.327903992 2024-03-29T07:52:10.904863+00:00 19993206.136000011116 29000000.028000000864 27869999.986999988556 3954889.030000001192 60398.327915651 2024-03-29T07:52:11.912238+00:00 19993206.141999989748 29000000.021000001580 27870000.079999919981 3953026.097000002861 60398.327927121 2024-03-29T07:52:12.903245+00:00 19993206.137000020593 28999999.930000010878 27869999.968999978155 3959495.935000001919 60398.327938780 2024-03-29T07:52:13.910621+00:00 19993206.136999960989 29000000.048999968916 27870000.030000090599 3953937.971000000834 60398.327950434 2024-03-29T07:52:14.917500+00:00 19993206.138999998569 28999999.994000021368 27869999.957999940962 3954679.023999989033 60398.327961910 2024-03-29T07:52:15.909003+00:00 19993206.134999990463 29000000.017000019550 27870000.047000050545 3957115.010000004899 60398.327973569 2024-03-29T07:52:16.916378+00:00 19993206.138000011444 28999999.951999958605 27869999.931999921799 3955940.016000003088 60398.327985039 2024-03-29T07:52:17.907386+00:00 19993206.141000028700 29000000.041000008583 27870000.062000039965 3952048.914999992121 60398.327996699 2024-03-29T07:52:18.914760+00:00 19993206.138000011444 29000000.003000020981 27869999.947000030428 3955473.095000014175 60398.328008168 2024-03-29T07:52:19.905768+00:00 19993206.137999951839 28999999.978999968618 27870000.026000000536 3950063.986999989022 60398.328019828 2024-03-29T07:52:20.913143+00:00 19993206.136000040919 29000000.021000031382 27869999.980000000447 3950745.993000001181 60398.328031298 2024-03-29T07:52:21.904150+00:00 19993206.140999969095 28999999.995999988168 27870000.043000001460 3948477.994000003207 60398.328042957 2024-03-29T07:52:22.911526+00:00 19993206.136000040919 29000000.012000020593 27870000.012000009418 3954150.010000004899 60398.328054427 2024-03-29T07:52:23.902532+00:00 19993206.138999998569 28999999.995000001043 27869999.940000001341 3949133.031999989878 60398.328066087 2024-03-29T07:52:24.909908+00:00 19993206.136999960989 28999999.991999980062 27870000.083000000566 3953511.915000007022 60398.328077741 2024-03-29T07:52:25.916787+00:00 19993206.138000011444 28999999.993999961764 27869999.949999991804 3951001.075000002980 60398.328089216 2024-03-29T07:52:26.908290+00:00 19993206.140000049025 28999999.986999988556 27870000.008999999613 3948866.024999991059 60398.328100876 2024-03-29T07:52:27.915665+00:00 19993206.135999921709 29000000.012000080198 27870000.000000000000 3950537.993000001181 60398.328112346 2024-03-29T07:52:28.906673+00:00 19993206.141000028700 29000000.028000000864 27870000.001999970526 3951226.941000015009 60398.328124005 2024-03-29T07:52:29.914048+00:00 19993206.138000011444 28999999.990999940783 27870000.024000048637 3953311.040999978781 60398.328135475 2024-03-29T07:52:30.905055+00:00 19993206.136000040919 28999999.988000039011 27870000.000000000000 3952651.002000004053 60398.328147135 2024-03-29T07:52:31.912430+00:00 19993206.139999989420 28999999.978000041097 27869999.927999969572 3957825.054000020027 60398.328158611 2024-03-29T07:52:32.903933+00:00 19993206.133999940008 29000000.015999909490 27870000.026000019163 3959652.002999991179 60398.328170270 2024-03-29T07:52:33.911308+00:00 19993206.143000010401 29000000.007000088692 27870000.020999971777 3951848.861000000965 60398.328181740 2024-03-29T07:52:34.902316+00:00 19993206.139000058174 28999999.995999928564 27870000.021000031382 3960010.050999999046 60398.328193399 2024-03-29T07:52:35.909691+00:00 19993206.135999921709 29000000.001000050455 27869999.973999980837 3955831.962999999989 60398.328205053 2024-03-29T07:52:36.916570+00:00 19993206.139000058174 29000000.023999929428 27870000.016000028700 3961025.050999999046 60398.328216529 2024-03-29T07:52:37.908073+00:00 19993206.134999990463 28999999.953999999911 27869999.968999978155 3956517.970999985933 60398.328228182 2024-03-29T07:52:38.914953+00:00 19993206.141000028700 29000000.028000000864 27870000.065000001341 3957735.988000005018 60398.328239658 2024-03-29T07:52:39.906456+00:00 19993206.136999960989 28999999.989000078291 27869999.945000048727 3955355.062000005972 60398.328251312 2024-03-29T07:52:40.913335+00:00 19993206.138000011444 29000000.032999988645 27870000.034999970347 3957616.882999985944 60398.328262787 2024-03-29T07:52:41.904838+00:00 19993206.138000011444 28999999.984000001103 27869999.950999978930 3960548.006999998819 60398.328274447 2024-03-29T07:52:42.912213+00:00 19993206.138000011444 28999999.991000000387 27869999.991999980062 3958563.057000011206 60398.328285917 2024-03-29T07:52:43.903221+00:00 19993206.139999989420 28999999.936000000685 27869999.981999989599 3961754.027000010014 60398.328297576 2024-03-29T07:52:44.910596+00:00 19993206.136999960989 29000000.055000010878 27870000.011000040919 3962886.886999994982 60398.328309230 2024-03-29T07:52:45.917475+00:00 19993206.138000011444 29000000.017000000924 27870000.064999941736 3957422.076000005007 60398.328320706 2024-03-29T07:52:46.908978+00:00 19993206.136999960989 28999999.942000001669 27869999.933000091463 3957624.928999990225 60398.328332365 2024-03-29T07:52:47.916353+00:00 19993206.139000058174 29000000.037999991328 27870000.036999940872 3958037.085999995004 60398.328343835 2024-03-29T07:52:48.907360+00:00 19993206.139999989420 29000000.002000000328 27870000.014999989420 3952734.001000016928 60398.328355495 2024-03-29T07:52:49.914736+00:00 19993206.136000040919 29000000.021000001580 27870000.022999998182 3958742.919000000227 60398.328366965 2024-03-29T07:52:50.905742+00:00 19993206.136999960989 28999999.964999999851 27869999.919000029564 3958457.078999996185 60398.328378624 2024-03-29T07:52:51.913117+00:00 19993206.141000028700 29000000.013000011444 27870000.037999991328 3958432.057999997865 60398.328390094 2024-03-29T07:52:52.904125+00:00 19993206.138999938965 29000000.042999979109 27870000.022000070661 3958498.949999988079 60398.328401754 2024-03-29T07:52:53.911500+00:00 19993206.136000040919 28999999.971999999136 27869999.983999971300 3956897.018999993801 60398.328413223 2024-03-29T07:52:54.902508+00:00 19993206.138999998569 28999999.963999990374 27869999.990000009537 3958308.952000021935 60398.328424883 2024-03-29T07:52:55.909883+00:00 19993206.139000009745 29000000.031000021845 27870000.018000010401 3962171.004999995232 60398.328436537 2024-03-29T07:52:56.916761+00:00 19993206.133999999613 29000000.011999960989 27869999.990000009537 3960329.060999989975 60398.328448012 2024-03-29T07:52:57.908265+00:00 19993206.138999998569 28999999.993000030518 27869999.957999940962 3958174.972000002861 60398.328459672 2024-03-29T07:52:58.915640+00:00 19993206.138000000268 28999999.992999970913 27870000.028999999166 3958718.044000000227 60398.328471142 2024-03-29T07:52:59.906648+00:00 19993206.136999990791 29000000.000000059605 27870000.051000010222 3959448.981000006199 60398.328482801 2024-03-29T07:53:00.914023+00:00 19993206.143000010401 28999999.992999911308 27869999.918999999762 3958127.914000004996 60398.328494271 2024-03-29T07:53:01.905030+00:00 19993206.133999999613 28999999.976000070572 27870000.011999990791 3959008.085999966133 60398.328505930 2024-03-29T07:53:02.912405+00:00 19993206.143000010401 29000000.021000031382 27870000.043999999762 3957228.920000017155 60398.328517401 2024-03-29T07:53:03.903412+00:00 19993206.133999969810 29000000.018999930471 27869999.981999989599 3964759.007000029087 60398.328529060 2024-03-29T07:53:04.910788+00:00 19993206.142000019550 29000000.018000010401 27870000.069999989122 3957902.986000000965 60398.328540530 2024-03-29T07:53:05.901795+00:00 19993206.136999990791 28999999.978000041097 27869999.892000019550 3962271.095999956131 60398.328552189 2024-03-29T07:53:06.909170+00:00 19993206.135999981314 28999999.968999978155 27869999.998999979347 3959352.978000044823 60398.328563849 2024-03-29T07:53:07.916545+00:00 19993206.142000019550 29000000.004999998957 27870000.001000020653 3957915.998999952804 60398.328575319 2024-03-29T07:53:08.907552+00:00 19993206.133999999613 29000000.022999998182 27870000.050999999046 3956803.896000028122 60398.328586978 2024-03-29T07:53:09.914928+00:00 19993206.138999998569 29000000.006000038236 27869999.991000000387 3956611.084999979008 60398.328598448 2024-03-29T07:53:10.905935+00:00 19993206.138000011444 28999999.977999929339 27869999.969999969006 3953037.048000038136 60398.328610108 2024-03-29T07:53:11.913310+00:00 19993206.139999989420 29000000.034999970347 27870000.086000028998 3954620.940999985207 60398.328621577 2024-03-29T07:53:12.904317+00:00 19993206.139999989420 28999999.976000070572 27869999.917999979109 3954516.101999998093 60398.328633237 2024-03-29T07:53:13.911692+00:00 19993206.134999990463 28999999.998000029474 27870000.039000030607 3959343.958000003826 60398.328644707 2024-03-29T07:53:14.902700+00:00 19993206.137000020593 29000000.033999919891 27870000.046999990940 3956995.038999975193 60398.328656367 2024-03-29T07:53:15.910075+00:00 19993206.138000011444 28999999.991999980062 27869999.922999981791 3959187.870000004768 60398.328668026 2024-03-29T07:53:16.917450+00:00 19993206.138000011444 28999999.958000060171 27869999.990000069141 3957882.048000038136 60398.328679496 2024-03-29T07:53:17.908457+00:00 19993206.140999969095 29000000.011000040919 27870000.013999938965 3959376.071999967098 60398.328691156 2024-03-29T07:53:18.915832+00:00 19993206.134999990463 29000000.034000001848 27870000.037999991328 3953045.863000034820 60398.328702631 2024-03-29T07:53:19.907336+00:00 19993206.141000028700 29000000.021000001580 27870000.019000049680 3959008.005999981891 60398.328714285 2024-03-29T07:53:20.914215+00:00 19993206.137000020593 28999999.970000009984 27869999.952999949455 3957423.019999980927 60398.328725761 2024-03-29T07:53:21.905718+00:00 19993206.135999921709 29000000.006999999285 27870000.016000028700 3957377.032000004780 60398.328737414 2024-03-29T07:53:22.912597+00:00 19993206.138000011444 28999999.962000001222 27869999.965999960899 3955852.077000021935 60398.328748890 2024-03-29T07:53:23.904100+00:00 19993206.141000028700 29000000.006999999285 27869999.989000078291 3956562.930999993812 60398.328760544 2024-03-29T07:53:24.910980+00:00 19993206.136999960989 29000000.004999998957 27870000.032999988645 3955264.022000014782 60398.328772020 2024-03-29T07:53:25.902483+00:00 19993206.136000040919 28999999.995000001043 27869999.998999949545 3952473.019999980927 60398.328783673 2024-03-29T07:53:26.909362+00:00 19993206.141000028700 28999999.978999998420 27869999.955000039190 3951751.871999979019 60398.328795332 2024-03-29T07:53:27.916737+00:00 19993206.139999989420 29000000.041999999434 27870000.070999979973 3956736.064000010025 60398.328806808 2024-03-29T07:53:28.908240+00:00 19993206.133999940008 28999999.967000011355 27869999.962999939919 3953445.921999990940 60398.328818462 2024-03-29T07:53:29.915120+00:00 19993206.139999989420 29000000.009999990463 27870000.006000038236 3950241.076000034809 60398.328829938 2024-03-29T07:53:30.906623+00:00 19993206.137000080198 29000000.009999990463 27870000.001000050455 3956668.023000001907 60398.328841591 2024-03-29T07:53:31.913502+00:00 19993206.141999959946 28999999.986000001431 27870000.013999938965 3952030.009999989998 60398.328853067 2024-03-29T07:53:32.905007+00:00 19993206.136000040919 29000000.037000000477 27870000.014000058174 3953764.940999985207 60398.328864721 2024-03-29T07:53:33.911884+00:00 19993206.138000011444 28999999.994000021368 27869999.996999979019 3956505.027999997139 60398.328876196 2024-03-29T07:53:34.903387+00:00 19993206.138999938965 28999999.981999989599 27869999.962999939919 3954542.953999996185 60398.328887856 2024-03-29T07:53:35.910763+00:00 19993206.136000040919 29000000.012000020593 27870000.024000048637 3952968.067000031006 60398.328899326 2024-03-29T07:53:36.901769+00:00 19993206.141000028700 29000000.028000000864 27870000.037999991328 3956313.004999995232 60398.328910985 2024-03-29T07:53:37.909145+00:00 19993206.135999921709 28999999.986999988556 27869999.956000000238 3956899.060000001919 60398.328922645 2024-03-29T07:53:38.916520+00:00 19993206.138000011444 28999999.991999980062 27869999.960000000894 3954289.851999998093 60398.328934115 2024-03-29T07:53:39.907527+00:00 19993206.138000011444 28999999.965000029653 27870000.030000001192 3954092.127999960911 60398.328945775 2024-03-29T07:53:40.914903+00:00 19993206.139000058174 29000000.013999938965 27870000.008000001311 3954753.975000023842 60398.328957244 2024-03-29T07:53:41.905909+00:00 19993206.138999938965 29000000.031000021845 27870000.015999998897 3955820.084999979008 60398.328968904 2024-03-29T07:53:42.913285+00:00 19993206.136000040919 28999999.965000029653 27869999.947000000626 3952019.867000042927 60398.328980380 2024-03-29T07:53:43.904788+00:00 19993206.138999938965 29000000.006999969482 27870000.032999988645 3955573.042999982834 60398.328992033 2024-03-29T07:53:44.911667+00:00 19993206.139000058174 29000000.016000028700 27870000.062000010163 3956966.994000018109 60398.329003509 2024-03-29T07:53:45.903170+00:00 19993206.136999960989 28999999.988000039011 27869999.983000010252 3954278.913999975193 60398.329015168 2024-03-29T07:53:46.910546+00:00 19993206.139000058174 29000000.001999970526 27869999.967000011355 3955231.114000021946 60398.329026639 2024-03-29T07:53:47.901553+00:00 19993206.136999998242 29000000.033999919891 27869999.990000009537 3956303.930000007153 60398.329038298 2024-03-29T07:53:48.908928+00:00 19993206.138000000268 28999999.977000001818 27869999.978999968618 3954092.137999951839 60398.329049951 2024-03-29T07:53:49.915807+00:00 19993206.136999998242 29000000.004000071436 27870000.005999978632 3955339.953000009060 60398.329061427 2024-03-29T07:53:50.907311+00:00 19993206.138999998569 28999999.973999980837 27870000.028000000864 3955650.893000007141 60398.329073081 2024-03-29T07:53:51.914190+00:00 19993206.138999998569 29000000.016999959946 27869999.980000019073 3956765.110000013839 60398.329084557 2024-03-29T07:53:52.905693+00:00 19993206.136999990791 28999999.993000030518 27869999.986999988556 3958061.953999996185 60398.329096210 2024-03-29T07:53:53.912572+00:00 19993206.140000000596 28999999.981999989599 27869999.988000039011 3956047.066999971867 60398.329107686 2024-03-29T07:53:54.904075+00:00 19993206.134999990463 29000000.027000069618 27870000.033999979496 3956840.932000041008 60398.329119340 2024-03-29T07:53:55.910955+00:00 19993206.140000019222 28999999.956000000238 27869999.952000018209 3952440.939999998081 60398.329130815 2024-03-29T07:53:56.902458+00:00 19993206.138000011444 29000000.037000000477 27870000.046000000089 3956296.983999968041 60398.329142475 2024-03-29T07:53:57.909833+00:00 19993206.136999990791 29000000.013999998569 27869999.980000019073 3954209.037999988068 60398.329153945 2024-03-29T07:53:58.900840+00:00 19993206.139999989420 28999999.971999999136 27870000.010999921709 3954857.075000048149 60398.329165598 2024-03-29T07:53:59.907719+00:00 19993206.138999998569 29000000.024000000209 27870000.054000020027 3957515.919999957085 60398.329177258 2024-03-29T07:54:00.915095+00:00 19993206.138999998569 28999999.993000000715 27869999.986999988556 3955210.967000008095 60398.329188728 2024-03-29T07:54:01.906102+00:00 19993206.133999999613 29000000.003999978304 27869999.962000008672 3959375.039000033867 60398.329200387 2024-03-29T07:54:02.913477+00:00 19993206.139999989420 29000000.005000028759 27870000.006999969482 3958503.076999961864 60398.329211863 2024-03-29T07:54:03.904980+00:00 19993206.138999998569 28999999.991000000387 27870000.002000089735 3957799.038000047207 60398.329223517 2024-03-29T07:54:04.911859+00:00 19993206.135000050068 29000000.007999990135 27870000.024999979883 3955532.955999969970 60398.329234993 2024-03-29T07:54:05.903363+00:00 19993206.141999959946 28999999.995000001043 27869999.959999918938 3955665.939999998081 60398.329246652 2024-03-29T07:54:06.910738+00:00 19993206.134999990463 29000000.012000020593 27870000.024000048637 3953102.949999988079 60398.329258122 2024-03-29T07:54:07.901745+00:00 19993206.141000028700 28999999.984999950975 27870000.001000050455 3954354.023999989033 60398.329269782 2024-03-29T07:54:08.909120+00:00 19993206.135999981314 29000000.030000030994 27870000.034999970347 3955801.993000030983 60398.329281435 2024-03-29T07:54:09.915999+00:00 19993206.138999998569 28999999.955999970436 27869999.962999939919 3955299.088999987114 60398.329292911 2024-03-29T07:54:10.907502+00:00 19993206.138000011444 28999999.990000009537 27869999.988000039011 3957028.957000017166 60398.329304565 2024-03-29T07:54:11.914382+00:00 19993206.138999998569 28999999.995000001043 27869999.980000019073 3953503.978999971878 60398.329316041 2024-03-29T07:54:12.905885+00:00 19993206.137000020593 29000000.067000031471 27870000.044000029564 3952356.996999979019 60398.329327700 2024-03-29T07:54:13.913260+00:00 19993206.137000020593 28999999.963999930769 27869999.962000008672 3951750.042999982834 60398.329339170 2024-03-29T07:54:14.904267+00:00 19993206.143999930471 29000000.016000028700 27870000.069999929518 3955062.055000067223 60398.329350829 2024-03-29T07:54:15.911642+00:00 19993206.131999969482 28999999.991999980062 27869999.982999999076 3953642.922999978065 60398.329362299 2024-03-29T07:54:16.902650+00:00 19993206.139000058174 29000000.001000050455 27869999.959000010043 3951125.080000042915 60398.329373959 2024-03-29T07:54:17.910025+00:00 19993206.141999959946 29000000.019999980927 27870000.035999998450 3953206.936999917030 60398.329385429 2024-03-29T07:54:18.901032+00:00 19993206.133000019938 28999999.965000029653 27869999.959999989718 3952930.024000049103 60398.329397088 2024-03-29T07:54:19.908407+00:00 19993206.139000058174 28999999.975000020117 27869999.967000011355 3953179.042999982834 60398.329408742 2024-03-29T07:54:20.915287+00:00 19993206.138999938965 29000000.037999991328 27870000.100999981165 3955075.875000000000 60398.329420217 2024-03-29T07:54:21.906790+00:00 19993206.138000011444 29000000.020999908447 27869999.957000020891 3952888.083999990951 60398.329431877 2024-03-29T07:54:22.914165+00:00 19993206.139999989420 28999999.963000059128 27870000.007999990135 3950261.904999970924 60398.329443347 2024-03-29T07:54:23.905171+00:00 19993206.134000059217 29000000.006000038236 27869999.977000001818 3958994.127000092994 60398.329455006 2024-03-29T07:54:24.912547+00:00 19993206.139999989420 28999999.995999928564 27870000.000999990851 3953220.931999921799 60398.329466476 2024-03-29T07:54:25.903555+00:00 19993206.139999989420 29000000.011000040919 27870000.011000040919 3947937.955000042915 60398.329478136 2024-03-29T07:54:26.910930+00:00 19993206.138999938965 28999999.986999988556 27869999.968999978155 3952774.098000050057 60398.329489612 2024-03-29T07:54:27.902433+00:00 19993206.134999990463 29000000.059000018984 27870000.037999991328 3948372.935999989975 60398.329501265 2024-03-29T07:54:28.909312+00:00 19993206.137000080198 28999999.942999958992 27869999.972999989986 3949083.015999913216 60398.329512741 2024-03-29T07:54:29.900815+00:00 19993206.143000010401 29000000.024999979883 27870000.046000000089 3952049.952000021935 60398.329524395 2024-03-29T07:54:30.907694+00:00 19993206.133000019938 28999999.966000080109 27869999.988000039011 3955594.004000068177 60398.329536054 2024-03-29T07:54:31.915070+00:00 19993206.143000010401 29000000.022999998182 27869999.969999969006 3953720.041999936104 60398.329547524 2024-03-29T07:54:32.906077+00:00 19993206.136999960989 28999999.980000000447 27869999.978000041097 3952585.975000023842 60398.329559184 2024-03-29T07:54:33.913452+00:00 19993206.134999990463 28999999.956000000238 27869999.990999940783 3950996.016000031959 60398.329570653 2024-03-29T07:54:34.904459+00:00 19993206.141000028700 29000000.062999989837 27869999.981999989599 3954529.000999927986 60398.329582313 2024-03-29T07:54:35.911835+00:00 19993206.134999990463 28999999.978000000119 27870000.035000089556 3951767.907999991905 60398.329593783 2024-03-29T07:54:36.902842+00:00 19993206.138999938965 29000000.006000000983 27870000.001999970526 3952303.984000086784 60398.329605442 2024-03-29T07:54:37.910217+00:00 19993206.139000058174 28999999.959000021219 27869999.925999999046 3958133.048999906052 60398.329616918 2024-03-29T07:54:38.901720+00:00 19993206.138999938965 29000000.053999990225 27870000.092999938875 3954000.072000027169 60398.329628572 2024-03-29T07:54:39.908599+00:00 19993206.139000058174 28999999.972999989986 27869999.948000069708 3950874.929000020027 60398.329640231 2024-03-29T07:54:40.915975+00:00 19993206.133999940008 29000000.006000008434 27870000.021999958903 3952448.141000031959 60398.329651701 2024-03-29T07:54:41.906982+00:00 19993206.140999998897 28999999.999000009149 27870000.029999971390 3958332.865000010002 60398.329663360 2024-03-29T07:54:42.914357+00:00 19993206.135000001639 29000000.016999959946 27870000.019000049680 3956525.034999967087 60398.329674831 2024-03-29T07:54:43.905364+00:00 19993206.142000000924 28999999.973000049591 27869999.949000000954 3950968.975999950897 60398.329686490 2024-03-29T07:54:44.912739+00:00 19993206.138000000268 29000000.033999979496 27870000.042999979109 3952252.052000045776 60398.329697960 2024-03-29T07:54:45.903746+00:00 19993206.138000011444 28999999.997999969870 27870000.004999998957 3955889.967000008095 60398.329709619 2024-03-29T07:54:46.911121+00:00 19993206.138000000268 29000000.019000049680 27869999.991999980062 3954142.062000035774 60398.329721095 2024-03-29T07:54:47.902625+00:00 19993206.135999988765 28999999.970999959856 27869999.971000079066 3952253.911000012886 60398.329732749 2024-03-29T07:54:48.909504+00:00 19993206.140999998897 29000000.021000031382 27870000.044999960810 3952816.005999923218 60398.329744219 2024-03-29T07:54:49.900511+00:00 19993206.136000011116 28999999.950999978930 27869999.924000021070 3953328.119000076782 60398.329755878 2024-03-29T07:54:50.907886+00:00 19993206.137999981642 29000000.060999989510 27870000.064000010490 3955613.959999918938 60398.329767532 2024-03-29T07:54:51.914765+00:00 19993206.140999998897 28999999.938000079244 27869999.937999960035 3950499.945999979973 60398.329779007 2024-03-29T07:54:52.906269+00:00 19993206.135000020266 29000000.006999969482 27870000.041000008583 3951078.949000000954 60398.329790667 2024-03-29T07:54:53.913644+00:00 19993206.141999959946 29000000.005999919027 27869999.957000020891 3952646.094000101089 60398.329802137 2024-03-29T07:54:54.904651+00:00 19993206.135000050068 29000000.004000071436 27870000.054999999702 3954497.968999981880 60398.329813797 2024-03-29T07:54:55.912028+00:00 19993206.138999998569 28999999.977999929339 27870000.006999999285 3949850.051999927033 60398.329825267 2024-03-29T07:54:56.903033+00:00 19993206.137999951839 29000000.054000020027 27870000.032000008970 3953197.889999986161 60398.329836926 2024-03-29T07:54:57.910409+00:00 19993206.135000050068 29000000.019000049680 27869999.979999989271 3952666.093000053894 60398.329848396 2024-03-29T07:54:58.901416+00:00 19993206.143000010401 28999999.953999999911 27869999.944999989122 3955536.976999998093 60398.329860055 2024-03-29T07:54:59.908791+00:00 19993206.134999990463 29000000.021000031382 27870000.045000020415 3950446.937999964226 60398.329871531 2024-03-29T07:55:00.900294+00:00 19993206.140999969095 28999999.981999989599 27869999.964999999851 3949464.103000044823 60398.329883185 2024-03-29T07:55:01.907174+00:00 19993206.137000020593 29000000.003000020981 27870000.010999981314 3950304.965999960899 60398.329894839 2024-03-29T07:55:02.914053+00:00 19993206.136999960989 28999999.989999890327 27870000.034000039101 3949802.996000051033 60398.329906314 2024-03-29T07:55:03.905555+00:00 19993206.141000028700 29000000.004000071436 27869999.967999991030 3951700.996999979019 60398.329917974 2024-03-29T07:55:04.912931+00:00 19993206.134999990463 28999999.968999978155 27870000.008999999613 3951877.934999942780 60398.329929444 2024-03-29T07:55:05.903938+00:00 19993206.138999998569 29000000.049000021070 27870000.021999958903 3951440.994000076782 60398.329941103 2024-03-29T07:55:06.911314+00:00 19993206.137000020593 28999999.996999979019 27870000.002000030130 3954043.955999969970 60398.329952573 2024-03-29T07:55:07.902321+00:00 19993206.138999938965 29000000.026000019163 27869999.988999959081 3951470.060999989975 60398.329964233 2024-03-29T07:55:08.909696+00:00 19993206.139000058174 28999999.954999919981 27869999.949000000954 3954771.054000020027 60398.329975703 2024-03-29T07:55:09.900703+00:00 19993206.136999960989 28999999.997999999672 27870000.034000039101 3950711.950000048149 60398.329987362 2024-03-29T07:55:10.908078+00:00 19993206.139999989420 29000000.028999999166 27870000.000999990851 3955860.014999986161 60398.329999016 2024-03-29T07:55:11.914957+00:00 19993206.133000019938 28999999.974000010639 27869999.991000000387 3950958.041999936104 60398.330010491 2024-03-29T07:55:12.906460+00:00 19993206.141000028700 29000000.021999999881 27870000.020000040531 3948662.904999970924 60398.330022145 2024-03-29T07:55:13.913340+00:00 19993206.138999938965 29000000.000000000000 27869999.967999938875 3955260.054000020027 60398.330033621 2024-03-29T07:55:14.904843+00:00 19993206.136000040919 28999999.996999979019 27870000.016000028700 3952556.975000023842 60398.330045274 2024-03-29T07:55:15.911721+00:00 19993206.144999980927 29000000.010000020266 27870000.013000011444 3954711.006999969017 60398.330056750 2024-03-29T07:55:16.903225+00:00 19993206.131000038236 28999999.981999989599 27870000.009999990463 3953057.030000091065 60398.330068409 2024-03-29T07:55:17.910601+00:00 19993206.139999989420 28999999.964999999851 27869999.952000018209 3955228.996999979019 60398.330079880 2024-03-29T07:55:18.901608+00:00 19993206.136000040919 29000000.023999989033 27870000.018999930471 3950173.986999989022 60398.330091539 2024-03-29T07:55:19.908983+00:00 19993206.140999909490 29000000.025000039488 27870000.006000038236 3949699.949000000954 60398.330103015 2024-03-29T07:55:20.900486+00:00 19993206.139000058174 28999999.988999959081 27869999.996000051498 3951166.079999924172 60398.330114674 2024-03-29T07:55:21.907862+00:00 19993206.133999940008 28999999.991999980062 27870000.030999898911 3956146.070000051986 60398.330126328 2024-03-29T07:55:22.914744+00:00 19993206.146000031382 28999999.987000048161 27869999.991999980062 3955303.884000062943 60398.330137798 2024-03-29T07:55:23.905748+00:00 19993206.131999969482 29000000.000000000000 27869999.960000038147 3952429.021999955177 60398.330149457 2024-03-29T07:55:24.913123+00:00 19993206.139000058174 29000000.028000000864 27870000.004000071436 3953688.077999948990 60398.330160933 2024-03-29T07:55:25.904626+00:00 19993206.139999989420 28999999.981000009924 27869999.968999978155 3953981.984000086784 60398.330172587 2024-03-29T07:55:26.911505+00:00 19993206.133999940008 29000000.011999960989 27870000.049000021070 3953619.998999952804 60398.330184062 2024-03-29T07:55:27.903009+00:00 19993206.142000079155 28999999.977999988943 27869999.987999919802 3953951.907999991905 60398.330195717 2024-03-29T07:55:28.909888+00:00 19993206.133999940008 29000000.042999979109 27870000.037000060081 3948084.125000000000 60398.330207192 2024-03-29T07:55:29.901391+00:00 19993206.143000010401 28999999.971999999136 27869999.965999960899 3952935.975000023842 60398.330218846 2024-03-29T07:55:30.908270+00:00 19993206.134999990463 28999999.984000090510 27870000.026999950409 3950521.939999938011 60398.330230322 2024-03-29T07:55:31.899773+00:00 19993206.136000040919 28999999.991999980062 27869999.951000090688 3952576.040000081062 60398.330241975 2024-03-29T07:55:32.906653+00:00 19993206.141999959946 29000000.015999909490 27870000.017000000924 3958145.898000001907 60398.330253635 2024-03-29T07:55:33.914028+00:00 19993206.137000080198 29000000.008000019938 27870000.004999998957 3955160.067999958992 60398.330265110 2024-03-29T07:55:34.905531+00:00 19993206.138999938965 29000000.021000031382 27870000.030000001192 3955067.939000010025 60398.330276764 2024-03-29T07:55:35.912410+00:00 19993206.138000000268 28999999.981999989599 27869999.944999989122 3953051.077000021935 60398.330288240 2024-03-29T07:55:36.903913+00:00 19993206.138000000268 29000000.016999959946 27870000.063999999315 3958941.931999921799 60398.330299893 2024-03-29T07:55:37.910792+00:00 19993206.140999998897 28999999.989000078291 27869999.997999999672 3949115.034000039101 60398.330311369 2024-03-29T07:55:38.902296+00:00 19993206.133999999613 29000000.013999938965 27869999.957000020891 3952252.978999971878 60398.330323028 2024-03-29T07:55:39.909671+00:00 19993206.140999998897 28999999.973999980837 27870000.010999981314 3954820.031000018120 60398.330334499 2024-03-29T07:55:40.900678+00:00 19993206.135000009090 29000000.022000070661 27870000.001000020653 3953169.024999976158 60398.330346152 2024-03-29T07:55:41.907557+00:00 19993206.139999989420 29000000.011999960989 27870000.020000010729 3953176.023000001907 60398.330357812 2024-03-29T07:55:42.914933+00:00 19993206.138000011444 28999999.981999989599 27869999.967000011355 3952484.814000010025 60398.330369287 2024-03-29T07:55:43.906435+00:00 19993206.138999998569 28999999.989000078291 27870000.052999969572 3957486.188000082970 60398.330380941 2024-03-29T07:55:44.913315+00:00 19993206.138999998569 28999999.988999959081 27869999.962000008672 3951945.001999973785 60398.330392417 2024-03-29T07:55:45.904818+00:00 19993206.136000011116 29000000.009999990463 27870000.028000000864 3953868.993999958038 60398.330404071 2024-03-29T07:55:46.911697+00:00 19993206.137999981642 29000000.017999999225 27869999.989000018686 3955515.975000023842 60398.330415546 2024-03-29T07:55:47.903201+00:00 19993206.133999999613 28999999.982000000775 27869999.946999970824 3952586.993999958038 60398.330427206 2024-03-29T07:55:48.910575+00:00 19993206.143000010401 29000000.006999991834 27870000.056999981403 3957643.965000032913 60398.330438676 2024-03-29T07:55:49.901583+00:00 19993206.137000020593 28999999.983000010252 27869999.978000041097 3957114.041000009049 60398.330450335 2024-03-29T07:55:50.908958+00:00 19993206.138999998569 29000000.008000001311 27869999.981999929994 3954453.003000020981 60398.330461805 2024-03-29T07:55:51.899965+00:00 19993206.141999959946 29000000.000000000000 27870000.021000031382 3952970.031999946106 60398.330473464 2024-03-29T07:55:52.907340+00:00 19993206.133000019938 28999999.981000009924 27870000.018000010401 3953945.004999995232 60398.330485119 2024-03-29T07:55:53.914220+00:00 19993206.138999998569 29000000.079999979585 27870000.031000021845 3954369.868000030983 60398.330496594 2024-03-29T07:55:54.905723+00:00 19993206.135999981314 28999999.944999989122 27869999.912999991328 3957509.097000002861 60398.330508254 2024-03-29T07:55:55.913098+00:00 19993206.138000011444 28999999.950000021607 27870000.019999980927 3954163.998999952804 60398.330519724 2024-03-29T07:55:56.904106+00:00 19993206.142000019550 29000000.079999979585 27870000.073000069708 3954932.969000101089 60398.330531383 2024-03-29T07:55:57.911481+00:00 19993206.134999990463 28999999.971999999136 27869999.921000000089 3955945.997999907006 60398.330542853 2024-03-29T07:55:58.902488+00:00 19993206.141000028700 29000000.041000008583 27870000.077999949455 3956329.049000024796 60398.330554512 2024-03-29T07:55:59.909863+00:00 19993206.136999960989 28999999.907000008970 27869999.896999958903 3955879.940000057220 60398.330565982 2024-03-29T07:56:00.900870+00:00 19993206.137000020593 29000000.045000020415 27870000.004999998957 3952810.060999989975 60398.330577642 2024-03-29T07:56:01.908245+00:00 19993206.141999959946 29000000.018000010401 27870000.011000040919 3951098.888000010978 60398.330589117 2024-03-29T07:56:02.899748+00:00 19993206.134999990463 28999999.991999980062 27870000.078000068665 3955800.161999940872 60398.330600771 2024-03-29T07:56:03.906628+00:00 19993206.139999989420 29000000.001999970526 27869999.944999929518 3953296.917999982834 60398.330612430 2024-03-29T07:56:04.914003+00:00 19993206.134999990463 28999999.979999959469 27870000.000000000000 3951758.953999996185 60398.330623901 2024-03-29T07:56:05.905010+00:00 19993206.138000011444 29000000.010000109673 27869999.998999949545 3953997.037999988068 60398.330635560 2024-03-29T07:56:06.912385+00:00 19993206.143000010401 28999999.968999978155 27870000.006000038236 3955932.963000059128 60398.330647030 2024-03-29T07:56:07.903392+00:00 19993206.134999990463 29000000.018999930471 27869999.970000028610 3945771.060999989975 60398.330658690 2024-03-29T07:56:08.910768+00:00 19993206.138000011444 29000000.001000050455 27870000.016000028700 3952598.957999945153 60398.330670159 2024-03-29T07:56:09.901775+00:00 19993206.136000040919 29000000.029999971390 27870000.069000009447 3953876.993000030983 60398.330681819 2024-03-29T07:56:10.909150+00:00 19993206.139999989420 28999999.962000008672 27869999.885999921709 3949765.991999983788 60398.330693295 2024-03-29T07:56:11.900653+00:00 19993206.141000028700 29000000.039999961853 27870000.100999999791 3949774.029000043869 60398.330704948 2024-03-29T07:56:12.907532+00:00 19993206.134999990463 29000000.008000019938 27869999.954999998212 3950133.996999979019 60398.330716424 2024-03-29T07:56:13.899036+00:00 19993206.138999938965 28999999.991000059992 27870000.043999999762 3945791.019999980927 60398.330728083 2024-03-29T07:56:14.906411+00:00 19993206.135000109673 28999999.982999920845 27869999.955000009388 3950641.988000034820 60398.330739737 2024-03-29T07:56:15.913290+00:00 19993206.140999909490 29000000.011000040919 27870000.000999990851 3955108.090999960899 60398.330751213 2024-03-29T07:56:16.904793+00:00 19993206.137000080198 29000000.011999960989 27870000.025999989361 3956002.846000074875 60398.330762866 2024-03-29T07:56:17.911672+00:00 19993206.138999938965 28999999.970000028610 27869999.982000019401 3958627.037999988068 60398.330774342 2024-03-29T07:56:18.903176+00:00 19993206.139000058174 29000000.011999960989 27869999.995999988168 3953679.021999955177 60398.330786002 2024-03-29T07:56:19.910553+00:00 19993206.135999921709 28999999.976000070572 27870000.008999969810 3956326.085000038147 60398.330797472 2024-03-29T07:56:20.901557+00:00 19993206.141000028700 29000000.013000011444 27869999.971000019461 3954344.912999988068 60398.330809131 2024-03-29T07:56:21.908933+00:00 19993206.134999990463 29000000.014999989420 27870000.040000021458 3951706.029999970924 60398.330820601 2024-03-29T07:56:22.899940+00:00 19993206.139999989420 28999999.993999961764 27869999.999000009149 3949919.052999972831 60398.330832261 2024-03-29T07:56:23.907316+00:00 19993206.136999960989 28999999.980000000447 27869999.941999968141 3954593.938000082970 60398.330843736 2024-03-29T07:56:24.898819+00:00 19993206.137000080198 29000000.011999998242 27870000.041999999434 3952440.942999958992 60398.330855396 2024-03-29T07:56:25.906194+00:00 19993206.140999909490 28999999.989999998361 27869999.953999999911 3953345.077000000980 60398.330867049 2024-03-29T07:56:26.913073+00:00 19993206.137000080198 29000000.000999998301 27870000.013999998569 3953023.896999999881 60398.330878525 2024-03-29T07:56:27.904576+00:00 19993206.139999989420 29000000.026000011712 27870000.041999999434 3951938.111000000034 60398.330890179 2024-03-29T07:56:28.911456+00:00 19993206.138000000268 28999999.977000001818 27870000.007000029087 3952193.046999999788 60398.330901654 2024-03-29T07:56:29.902959+00:00 19993206.135999999940 28999999.997999999672 27869999.991999980062 3953407.967000000179 60398.330913308 2024-03-29T07:56:30.909838+00:00 19993206.136999998242 28999999.997999999672 27869999.973000049591 3954020.953999999911 60398.330924784 2024-03-29T07:56:31.901341+00:00 19993206.140999998897 29000000.006000008434 27870000.031999949366 3955824.044000000227 60398.330936444 2024-03-29T07:56:32.908716+00:00 19993206.138999998569 29000000.022000011057 27869999.998999949545 3953138.062000003178 60398.330947913 2024-03-29T07:56:33.899723+00:00 19993206.133999999613 28999999.973999980837 27869999.959000110626 3955922.952000000048 60398.330959573 2024-03-29T07:56:34.907098+00:00 19993206.138999998569 29000000.020999971777 27870000.039999961853 3953729.890000001062 60398.330971227 2024-03-29T07:56:35.913978+00:00 19993206.141999989748 28999999.978000041097 27869999.981999989599 3955823.046999997925 60398.330982702 2024-03-29T07:56:36.905480+00:00 19993206.135000020266 29000000.014999989420 27870000.019999980927 3953205.047999999952 60398.330994356 2024-03-29T07:56:37.912360+00:00 19993206.141999989748 29000000.017000019550 27869999.988999959081 3952451.881999998819 60398.331005832 2024-03-29T07:56:38.903864+00:00 19993206.133000019938 29000000.004999998957 27869999.999000068754 3954384.068999997806 60398.331017491 2024-03-29T07:56:39.911238+00:00 19993206.139999989420 28999999.967999991030 27869999.987999919802 3950946.002999999095 60398.331028961 2024-03-29T07:56:40.902246+00:00 19993206.140999998897 29000000.022000011057 27870000.025000099093 3958651.975000001024 60398.331040621 2024-03-29T07:56:41.909621+00:00 19993206.135999981314 28999999.978999909014 27870000.019999980927 3953435.006999998819 60398.331052091 2024-03-29T07:56:42.900628+00:00 19993206.140000049025 28999999.993000030518 27869999.953999999911 3949609.041999996174 60398.331063750 2024-03-29T07:56:43.908004+00:00 19993206.135999981314 29000000.024000048637 27870000.026000019163 3952795.966000006068 60398.331075220 2024-03-29T07:56:44.899011+00:00 19993206.138000011444 29000000.011999960989 27869999.987999919802 3954515.996999993920 60398.331086880 2024-03-29T07:56:45.906385+00:00 19993206.136999960989 28999999.983000040054 27870000.013000011444 3953150.131999998819 60398.331098533 2024-03-29T07:56:46.913264+00:00 19993206.138000011444 28999999.990000009537 27870000.004999998957 3953421.902000010014 60398.331110009 2024-03-29T07:56:47.904769+00:00 19993206.139999989420 29000000.008999940008 27869999.968000050634 3952440.957000001799 60398.331121663 2024-03-29T07:56:48.911647+00:00 19993206.137000020593 29000000.001000050455 27870000.009999990463 3953286.113999993075 60398.331133138 2024-03-29T07:56:49.903150+00:00 19993206.139999989420 28999999.983999971300 27869999.975000001490 3954376.886000006925 60398.331144798 2024-03-29T07:56:50.910526+00:00 19993206.137000020593 29000000.014000058174 27870000.039000000805 3957283.052999988198 60398.331156268 2024-03-29T07:56:51.901533+00:00 19993206.138000011444 29000000.005999919027 27869999.995999999344 3950018.004000008106 60398.331167927 2024-03-29T07:56:52.908908+00:00 19993206.135999981314 29000000.001999970526 27869999.991000000387 3954206.991999999154 60398.331179403 2024-03-29T07:56:53.900411+00:00 19993206.138999998569 28999999.998000029474 27870000.052999999374 3957123.972000002861 60398.331191056 2024-03-29T07:56:54.907291+00:00 19993206.139999989420 28999999.978000041097 27869999.942999988794 3950177.903999999166 60398.331202527 2024-03-29T07:56:55.898298+00:00 19993206.136000040919 28999999.995999928564 27870000.020000010729 3956253.200000002980 60398.331214186 2024-03-29T07:56:56.905672+00:00 19993206.141000028700 28999999.993000030518 27869999.967999991030 3953386.875000000000 60398.331225845 2024-03-29T07:56:57.913048+00:00 19993206.134999990463 28999999.996999979019 27869999.978000018746 3952814.105000004172 60398.331237315 2024-03-29T07:56:58.904055+00:00 19993206.138999938965 29000000.050999999046 27870000.050999999046 3951593.891999990214 60398.331248975 2024-03-29T07:56:59.911430+00:00 19993206.138000011444 28999999.971000079066 27869999.992999970913 3955336.995999991894 60398.331260445 2024-03-29T07:57:00.902438+00:00 19993206.136999960989 29000000.006999999285 27869999.978000041097 3953080.006000012159 60398.331272104 2024-03-29T07:57:01.909813+00:00 19993206.141000028700 29000000.013000000268 27870000.018999990076 3953768.023999989033 60398.331283580 2024-03-29T07:57:02.901316+00:00 19993206.136999960989 28999999.964999999851 27869999.972999989986 3956039.981000006199 60398.331295234 2024-03-29T07:57:03.908195+00:00 19993206.139000058174 29000000.002999991179 27869999.985000010580 3954584.106999992859 60398.331306709 2024-03-29T07:57:04.899698+00:00 19993206.139999989420 29000000.042000010610 27870000.023999989033 3952407.888000010978 60398.331318369 2024-03-29T07:57:05.907074+00:00 19993206.133999940008 28999999.974999990314 27870000.041999999434 3956430.034000008833 60398.331329839 2024-03-29T07:57:06.898081+00:00 19993206.141000028700 28999999.972999989986 27869999.943000018597 3959747.027999997139 60398.331341499 2024-03-29T07:57:07.905456+00:00 19993206.137000080198 29000000.019000019878 27870000.038999971002 3953400.942999988794 60398.331353152 2024-03-29T07:57:08.912335+00:00 19993206.137999888510 28999999.996999979019 27869999.967000011355 3954460.096000016201 60398.331364628 2024-03-29T07:57:09.903839+00:00 19993206.139000058174 29000000.004000011832 27870000.029999971390 3954461.882999985944 60398.331376282 2024-03-29T07:57:10.910718+00:00 19993206.136000040919 29000000.007000029087 27870000.006999969482 3954566.979999988806 60398.331387757 2024-03-29T07:57:11.902221+00:00 19993206.140999909490 28999999.980999950320 27869999.963000059128 3954699.039000004996 60398.331399411 2024-03-29T07:57:12.909100+00:00 19993206.136000040919 28999999.998000029474 27870000.049000021070 3949825.173999994993 60398.331410887 2024-03-29T07:57:13.900603+00:00 19993206.139999989420 29000000.026000019163 27869999.983999971300 3949568.905000001192 60398.331422546 2024-03-29T07:57:14.907978+00:00 19993206.134999990463 28999999.984999950975 27869999.947999950498 3954128.022000014782 60398.331434016 2024-03-29T07:57:15.898986+00:00 19993206.141000028700 29000000.045000020415 27870000.050999999046 3952475.914999992121 60398.331445675 2024-03-29T07:57:16.906361+00:00 19993206.138000011444 28999999.954999979585 27870000.000000000000 3953388.025999993086 60398.331457329 2024-03-29T07:57:17.913240+00:00 19993206.138000011444 29000000.013000011444 27869999.964000109583 3952656.013999999035 60398.331468805 2024-03-29T07:57:18.904743+00:00 19993206.141999959946 29000000.010000050068 27870000.028999920934 3950754.888000010978 60398.331480458 2024-03-29T07:57:19.911622+00:00 19993206.133000019938 29000000.000000000000 27869999.990000009537 3953370.067999988794 60398.331491934 2024-03-29T07:57:20.903126+00:00 19993206.138000011444 28999999.965999960899 27869999.980000019073 3955830.966000020970 60398.331503594 2024-03-29T07:57:21.910501+00:00 19993206.136999960989 29000000.021000031382 27870000.034999970347 3949339.067000002135 60398.331515064 2024-03-29T07:57:22.901508+00:00 19993206.138999998569 29000000.023999929428 27869999.991999980062 3946593.931999980938 60398.331526723 2024-03-29T07:57:23.908883+00:00 19993206.138000000268 28999999.979000091553 27869999.990000009537 3953904.006999998819 60398.331538193 2024-03-29T07:57:24.899891+00:00 19993206.136999998242 29000000.003999948502 27869999.991000059992 3950492.024000018835 60398.331549853 2024-03-29T07:57:25.907266+00:00 19993206.140999998897 29000000.011999960989 27870000.046000000089 3953352.958999990951 60398.331561322 2024-03-29T07:57:26.898273+00:00 19993206.138000000268 29000000.002000089735 27869999.971999999136 3956407.021999984980 60398.331572982 2024-03-29T07:57:27.905648+00:00 19993206.136000011116 28999999.943999890238 27869999.971999999136 3950424.047000021208 60398.331584636 2024-03-29T07:57:28.912527+00:00 19993206.138999998569 29000000.033000111580 27870000.017000000924 3955010.961999983061 60398.331596111 2024-03-29T07:57:29.904030+00:00 19993206.136999990791 28999999.990999940783 27869999.982999999076 3950481.076000005007 60398.331607765 2024-03-29T07:57:30.910910+00:00 19993206.140999998897 28999999.998999949545 27870000.041999999434 3957884.011000006925 60398.331619241 2024-03-29T07:57:31.902413+00:00 19993206.136000011116 29000000.020000100136 27869999.972999989986 3955602.986000000965 60398.331630901 2024-03-29T07:57:32.909788+00:00 19993206.137999981642 29000000.018999930471 27870000.013000011444 3956538.929000020027 60398.331642370 2024-03-29T07:57:33.900795+00:00 19993206.140000019222 28999999.986999988556 27870000.025000009686 3956513.984999955166 60398.331654030 2024-03-29T07:57:34.908170+00:00 19993206.136000011116 29000000.012000080198 27870000.037999991328 3955013.990999997128 60398.331665500 2024-03-29T07:57:35.899178+00:00 19993206.138999968767 28999999.986999988556 27869999.960999999195 3956626.998000026215 60398.331677159 2024-03-29T07:57:36.906553+00:00 19993206.136000040919 28999999.972999930382 27869999.961999978870 3955885.055999993812 60398.331688629 2024-03-29T07:57:37.897560+00:00 19993206.140999969095 29000000.004999998957 27870000.020000040531 3954797.954999982845 60398.331700289 2024-03-29T07:57:38.904935+00:00 19993206.138000011444 29000000.004000000656 27870000.023999989033 3952526.074000000954 60398.331711942 2024-03-29T07:57:39.911815+00:00 19993206.138999998569 29000000.019000001252 27869999.963999990374 3955767.027000010014 60398.331723418 2024-03-29T07:57:40.903318+00:00 19993206.139999989420 28999999.978000000119 27870000.004000011832 3960150.007000029087 60398.331735072 2024-03-29T07:57:41.910197+00:00 19993206.133999999613 29000000.026999998838 27869999.986999988556 3948784.902999997139 60398.331746547 2024-03-29T07:57:42.901700+00:00 19993206.138999998569 28999999.976000010967 27870000.026000019163 3958447.967999995220 60398.331758207 2024-03-29T07:57:43.909075+00:00 19993206.138000011444 29000000.022999998182 27870000.018999990076 3955024.019999980927 60398.331769677 2024-03-29T07:57:44.900082+00:00 19993206.138999998569 29000000.009999990463 27869999.977000001818 3956610.962999999989 60398.331781336 2024-03-29T07:57:45.907457+00:00 19993206.140999969095 28999999.969000011683 27869999.992999970913 3953966.152000010014 60398.331792812 2024-03-29T07:57:46.898961+00:00 19993206.135000050068 29000000.038999971002 27870000.030000030994 3954685.876999973785 60398.331804466 2024-03-29T07:57:47.905840+00:00 19993206.137999951839 28999999.971000019461 27869999.960000038147 3951217.142000020016 60398.331815941 2024-03-29T07:57:48.897343+00:00 19993206.138000071049 28999999.990000009537 27870000.001999970526 3955452.897000014782 60398.331827595 2024-03-29T07:57:49.904222+00:00 19993206.138999938965 28999999.986000001431 27870000.003999948502 3949500.015999972820 60398.331839255 2024-03-29T07:57:50.911598+00:00 19993206.139000058174 29000000.055999990553 27870000.075000051409 3953146.966000020970 60398.331850730 2024-03-29T07:57:51.903101+00:00 19993206.139999989420 28999999.962999999523 27869999.925999999046 3956969.006999969017 60398.331862384 2024-03-29T07:57:52.909980+00:00 19993206.135999921709 29000000.013000011444 27870000.001000050455 3957658.067000031006 60398.331873854 2024-03-29T07:57:53.900987+00:00 19993206.134000059217 29000000.002999961376 27870000.044999960810 3951023.929000020027 60398.331885513 2024-03-29T07:57:54.908362+00:00 19993206.141000028700 28999999.951000031084 27869999.932000041008 3956389.041999996174 60398.331896989 2024-03-29T07:57:55.899866+00:00 19993206.138000011444 29000000.057000041008 27870000.063999891281 3955895.935000001919 60398.331908643 2024-03-29T07:57:56.906744+00:00 19993206.135999921709 29000000.009999990463 27870000.004000071436 3954225.095999956131 60398.331920119 2024-03-29T07:57:57.898248+00:00 19993206.141000028700 28999999.970999959856 27869999.980000019073 3955975.941000043880 60398.331931778 2024-03-29T07:57:58.905623+00:00 19993206.136000040919 28999999.960999969393 27869999.958999991417 3953635.040999948978 60398.331943432 2024-03-29T07:57:59.912502+00:00 19993206.138999938965 29000000.037999991328 27870000.059000018984 3955903.871000051033 60398.331954908 2024-03-29T07:58:00.904005+00:00 19993206.138000011444 28999999.971999999136 27869999.913999918848 3954584.080999969970 60398.331966561 2024-03-29T07:58:01.910885+00:00 19993206.139000058174 29000000.003000020981 27870000.017000079155 3959735.114000021946 60398.331978037 2024-03-29T07:58:02.902388+00:00 19993206.137999888510 28999999.989000078291 27869999.987999919802 3960848.916000009049 60398.331989696 2024-03-29T07:58:03.909763+00:00 19993206.137000080198 29000000.054999951273 27870000.059000018984 3957213.933999956120 60398.332001166 2024-03-29T07:58:04.900770+00:00 19993206.141000028700 28999999.985999941826 27869999.975000020117 3961597.080000042915 60398.332012826 2024-03-29T07:58:05.908146+00:00 19993206.133999940008 28999999.986000061035 27870000.034999970347 3957388.978999971878 60398.332024296 2024-03-29T07:58:06.899153+00:00 19993206.141000028700 28999999.975999951363 27869999.964000001550 3953112.961000024807 60398.332035955 2024-03-29T07:58:07.906528+00:00 19993206.138000011444 29000000.000000000000 27870000.013000000268 3956620.000999987125 60398.332047425 2024-03-29T07:58:08.897535+00:00 19993206.135999921709 29000000.012000080198 27869999.978999998420 3958486.075999975204 60398.332059084 2024-03-29T07:58:09.904910+00:00 19993206.142000079155 29000000.049999948591 27870000.043000001460 3959090.861000000965 60398.332070744 2024-03-29T07:58:10.912286+00:00 19993206.135999921709 28999999.953999999911 27869999.983000010252 3965563.011000037193 60398.332082214 2024-03-29T07:58:11.903292+00:00 19993206.137000080198 29000000.004999998957 27869999.987999979407 3959264.103999971878 60398.332093874 2024-03-29T07:58:12.910668+00:00 19993206.138999938965 29000000.044999960810 27870000.039000000805 3957683.962000011932 60398.332105349 2024-03-29T07:58:13.902171+00:00 19993206.138000011444 28999999.928000088781 27869999.922000020742 3958958.077000021935 60398.332117003 2024-03-29T07:58:14.909050+00:00 19993206.138000011444 29000000.056999921799 27870000.085999999195 3956250.908999979030 60398.332128479 2024-03-29T07:58:15.900554+00:00 19993206.139999989420 28999999.995000001043 27869999.945000018924 3956023.008000016212 60398.332140132 2024-03-29T07:58:16.907432+00:00 19993206.136999998242 29000000.008999999613 27870000.011999960989 3957727.012999951839 60398.332151602 2024-03-29T07:58:17.898440+00:00 19993206.133999999613 28999999.971999999136 27869999.998000029474 3958937.961000024807 60398.332163262 2024-03-29T07:58:18.905815+00:00 19993206.144000001252 29000000.022999998182 27870000.001999970526 3956644.115000010002 60398.332174737 2024-03-29T07:58:19.897318+00:00 19993206.133000001311 28999999.995999988168 27870000.021000031382 3952701.876999973785 60398.332186397 2024-03-29T07:58:20.904693+00:00 19993206.140000000596 28999999.977000001818 27869999.984999950975 3961831.000999987125 60398.332198051 2024-03-29T07:58:21.911573+00:00 19993206.140999998897 29000000.010000020266 27870000.011000040919 3956666.101999998093 60398.332209521 2024-03-29T07:58:22.902580+00:00 19993206.135000009090 28999999.964999970049 27869999.968999978155 3958470.901000022888 60398.332221180 2024-03-29T07:58:23.909955+00:00 19993206.141999989748 29000000.022999998182 27869999.987999979407 3956381.033999979030 60398.332232656 2024-03-29T07:58:24.901458+00:00 19993206.133999999613 29000000.013000011444 27869999.977000061423 3955983.024000049103 60398.332244310 2024-03-29T07:58:25.908337+00:00 19993206.139999989420 28999999.948000010103 27869999.987999919802 3950567.010999978054 60398.332255785 2024-03-29T07:58:26.899840+00:00 19993206.137000020593 29000000.080999970436 27870000.115000009537 3954738.000999987125 60398.332267439 2024-03-29T07:58:27.906720+00:00 19993206.136999990791 28999999.999000009149 27869999.935999989510 3960683.981999992859 60398.332278915 2024-03-29T07:58:28.898223+00:00 19993206.138999968767 28999999.935999989510 27870000.009000059217 3955183.967000008095 60398.332290574 2024-03-29T07:58:29.905598+00:00 19993206.137000020593 29000000.008999999613 27869999.921000000089 3954639.129999995232 60398.332302044 2024-03-29T07:58:30.896605+00:00 19993206.142000019550 28999999.976000010967 27870000.029000040144 3956198.780000030994 60398.332313703 2024-03-29T07:58:31.903981+00:00 19993206.136999960989 29000000.068000018597 27870000.054999951273 3950568.038999975193 60398.332325357 2024-03-29T07:58:32.910860+00:00 19993206.136000040919 28999999.966000020504 27870000.014999989420 3956311.977999985218 60398.332336833 2024-03-29T07:58:33.902363+00:00 19993206.139999989420 29000000.028999920934 27869999.998000029474 3954184.127000033855 60398.332348486 2024-03-29T07:58:34.909242+00:00 19993206.135999981314 28999999.979000091553 27869999.978000041097 3957775.953000009060 60398.332359962 2024-03-29T07:58:35.900745+00:00 19993206.142000019550 28999999.977999929339 27869999.992999911308 3953960.009999989998 60398.332371622 2024-03-29T07:58:36.908121+00:00 19993206.133999999613 29000000.011000040919 27870000.022000070661 3955458.972000002861 60398.332383092 2024-03-29T07:58:37.899128+00:00 19993206.138999998569 29000000.028000000864 27869999.985999941826 3950401.029999970924 60398.332394751 2024-03-29T07:58:38.906503+00:00 19993206.139999989420 28999999.990999940783 27869999.988000039011 3959914.004000008106 60398.332406221 2024-03-29T07:58:39.897510+00:00 19993206.137000020593 29000000.009999990463 27870000.057999968529 3950558.061999977101 60398.332417881 2024-03-29T07:58:40.904885+00:00 19993206.138999998569 28999999.993000030518 27869999.983999971300 3952562.990000010002 60398.332429534 2024-03-29T07:58:41.911765+00:00 19993206.138000011444 29000000.009999990463 27869999.989000078291 3959022.967000008095 60398.332441010 2024-03-29T07:58:42.903268+00:00 19993206.138999938965 28999999.986999988556 27869999.968999978155 3960494.914000033867 60398.332452664 2024-03-29T07:58:43.910147+00:00 19993206.137000080198 28999999.993000030518 27870000.013999938965 3955154.032999991905 60398.332464139 2024-03-29T07:58:44.901650+00:00 19993206.137999888510 28999999.977000001818 27869999.999000068754 3951780.118000030983 60398.332475799 2024-03-29T07:58:45.909025+00:00 19993206.141000028700 29000000.037000060081 27870000.000000000000 3952821.857999920845 60398.332487269 2024-03-29T07:58:46.900032+00:00 19993206.134999990463 28999999.957000020891 27869999.971999999136 3957641.106000065804 60398.332498929 2024-03-29T07:58:47.907408+00:00 19993206.138000011444 29000000.036999940872 27870000.030999988317 3955190.967000008095 60398.332510398 2024-03-29T07:58:48.898415+00:00 19993206.136999960989 28999999.963999990374 27870000.008999999613 3955227.993999958038 60398.332522058 2024-03-29T07:58:49.905790+00:00 19993206.141000028700 29000000.021000031382 27869999.985000010580 3953412.942999958992 60398.332533528 2024-03-29T07:58:50.896797+00:00 19993206.138000011444 29000000.046999931335 27870000.019999980927 3951292.019000052940 60398.332545187 2024-03-29T07:58:51.904173+00:00 19993206.136000040919 28999999.983000040054 27870000.039000000805 3959172.039999961853 60398.332556847 2024-03-29T07:58:52.911548+00:00 19993206.139999989420 28999999.975999999791 27869999.949000000954 3957227.091000080109 60398.332568317 2024-03-29T07:58:53.902555+00:00 19993206.134999990463 28999999.971999999136 27869999.968000020832 3956392.929999948014 60398.332579976 2024-03-29T07:58:54.909930+00:00 19993206.139999989420 29000000.030999999493 27870000.094999969006 3952953.008000016212 60398.332591446 2024-03-29T07:58:55.900937+00:00 19993206.139000058174 29000000.001999989152 27869999.928000029176 3955233.891999959946 60398.332603105 2024-03-29T07:58:56.908312+00:00 19993206.136999960989 29000000.001000020653 27870000.047999981791 3950563.093000053894 60398.332614576 2024-03-29T07:58:57.899320+00:00 19993206.139999989420 29000000.023999989033 27869999.973999980837 3948881.026000022888 60398.332626235 2024-03-29T07:58:58.906695+00:00 19993206.134000059217 28999999.981999989599 27869999.973000049591 3952951.921000003815 60398.332637710 2024-03-29T07:58:59.898199+00:00 19993206.142999891192 28999999.991000000387 27870000.039999961853 3949758.026999949943 60398.332649364 2024-03-29T07:59:00.905077+00:00 19993206.137000080198 28999999.976000040770 27869999.916999999434 3956815.934999942780 60398.332660840 2024-03-29T07:59:01.896580+00:00 19993206.135999921709 29000000.031999949366 27870000.067000031471 3952327.075000048149 60398.332672500 2024-03-29T07:59:02.903956+00:00 19993206.143000010401 28999999.970000028610 27869999.945999979973 3951369.985000013839 60398.332684153 2024-03-29T07:59:03.910835+00:00 19993206.133000019938 29000000.029999971390 27870000.067000031471 3955540.057999968994 60398.332695629 2024-03-29T07:59:04.902338+00:00 19993206.141000028700 28999999.964000049978 27869999.959999918938 3956240.864000082016 60398.332707283 2024-03-29T07:59:05.909217+00:00 19993206.136999960989 29000000.001999970526 27870000.012000080198 3954147.109999895096 60398.332718752 2024-03-29T07:59:06.900225+00:00 19993206.137000080198 29000000.032999988645 27870000.041999939829 3957822.941000103951 60398.332730412 2024-03-29T07:59:07.907600+00:00 19993206.140999909490 28999999.992000039667 27869999.907999988645 3956650.122999907006 60398.332741888 2024-03-29T07:59:08.899103+00:00 19993206.134999990463 29000000.006999969482 27870000.088999990374 3958692.958000063896 60398.332753541 2024-03-29T07:59:09.905982+00:00 19993206.141000028700 28999999.993000030518 27869999.986000061035 3951452.077000021935 60398.332765017 2024-03-29T07:59:10.897485+00:00 19993206.136999998242 29000000.009999990463 27869999.983000040054 3957194.952999948990 60398.332776677 2024-03-29T07:59:11.904861+00:00 19993206.138000000268 28999999.980000019073 27870000.015999909490 3958302.953999996185 60398.332788147 2024-03-29T07:59:12.895868+00:00 19993206.138000000268 28999999.990999940783 27869999.957000020891 3952475.991999983788 60398.332799806 2024-03-29T07:59:13.903243+00:00 19993206.138999998569 29000000.036000009626 27870000.050999999046 3955513.068000078201 60398.332811460 2024-03-29T07:59:14.910122+00:00 19993206.138000000268 28999999.977000001818 27869999.967000011355 3954265.847999929916 60398.332822936 2024-03-29T07:59:15.901625+00:00 19993206.137000009418 29000000.006999969482 27869999.995000001043 3951828.101999998093 60398.332834595 2024-03-29T07:59:16.909001+00:00 19993206.138999998569 29000000.012000080198 27870000.006999969482 3954472.006999969017 60398.332846065 2024-03-29T07:59:17.900008+00:00 19993206.133999999613 28999999.960999969393 27869999.971000079066 3950652.000000000000 60398.332857724 2024-03-29T07:59:18.907383+00:00 19993206.141999989748 28999999.998999949545 27870000.018999930471 3953931.991000055801 60398.332869200 2024-03-29T07:59:19.898886+00:00 19993206.138000011444 29000000.045000080019 27870000.040000081062 3956180.886000037193 60398.332880854 2024-03-29T07:59:20.905765+00:00 19993206.133999999613 28999999.982999920845 27870000.008999940008 3954896.037999988068 60398.332892329 2024-03-29T07:59:21.897268+00:00 19993206.144999980927 29000000.025000099093 27869999.965999960899 3955681.028999925125 60398.332903983 2024-03-29T07:59:22.904148+00:00 19993206.135000020266 28999999.980999950320 27870000.035000089556 3954066.007000089157 60398.332915459 2024-03-29T07:59:23.895651+00:00 19993206.138000011444 28999999.962000008672 27869999.971000000834 3951451.992999910843 60398.332927119 2024-03-29T07:59:24.903026+00:00 19993206.136999960989 29000000.039999961853 27869999.986000001431 3951493.994000076782 60398.332938772 2024-03-29T07:59:25.909905+00:00 19993206.137000020593 29000000.009999990463 27869999.999000001699 3954002.034999967087 60398.332950248 2024-03-29T07:59:26.901409+00:00 19993206.141999959946 28999999.970000028610 27870000.043000001460 3949322.973000050057 60398.332961902 2024-03-29T07:59:27.908287+00:00 19993206.137000020593 29000000.024000048637 27869999.964000020176 3952353.044999957085 60398.332973377 2024-03-29T07:59:28.899791+00:00 19993206.138000011444 28999999.982999920845 27870000.030000001192 3951632.026999949943 60398.332985031 2024-03-29T07:59:29.906670+00:00 19993206.139999989420 28999999.986000001431 27869999.958999991417 3948040.984000086784 60398.332996507 2024-03-29T07:59:30.898173+00:00 19993206.133999999613 29000000.029000010341 27870000.048000011593 3955139.942999958992 60398.333008166 2024-03-29T07:59:31.905548+00:00 19993206.143000010401 29000000.021000001580 27869999.997999999672 3953951.016999959946 60398.333019636 2024-03-29T07:59:32.896556+00:00 19993206.130999978632 28999999.914000000805 27869999.940000001341 3950508.994000076782 60398.333031295 2024-03-29T07:59:33.903931+00:00 19993206.145000040531 29000000.063999980688 27870000.018999990076 3952701.004999995232 60398.333042949 2024-03-29T07:59:34.910811+00:00 19993206.136999960989 28999999.975000020117 27869999.986000001431 3952732.009999989998 60398.333054425 2024-03-29T07:59:35.902313+00:00 19993206.137000020593 29000000.004999998957 27869999.995000001043 3950040.947000027169 60398.333066079 2024-03-29T07:59:36.909192+00:00 19993206.138000011444 29000000.010999981314 27870000.091000020504 3952976.044999957085 60398.333077555 2024-03-29T07:59:37.900695+00:00 19993206.138000011444 29000000.019000019878 27869999.908999979496 3949366.037999988068 60398.333089208 2024-03-29T07:59:38.907575+00:00 19993206.138000011444 29000000.011999960989 27870000.032999988645 3952816.003999948967 60398.333100684 2024-03-29T07:59:39.899078+00:00 19993206.134999990463 28999999.990000009537 27870000.032999988645 3954244.912000060081 60398.333112343 2024-03-29T07:59:40.906453+00:00 19993206.141999959946 28999999.951000031084 27869999.965000029653 3949089.008999944199 60398.333123813 2024-03-29T07:59:41.897461+00:00 19993206.138000011444 29000000.008999999613 27869999.991000000387 3953780.066000103951 60398.333135473 2024-03-29T07:59:42.904836+00:00 19993206.133999940008 29000000.032000008970 27869999.951000031084 3949097.000000000000 60398.333146943 2024-03-29T07:59:43.895843+00:00 19993206.144000049680 28999999.989999949932 27870000.010999921709 3951645.032999991905 60398.333158602 2024-03-29T07:59:44.903218+00:00 19993206.134999990463 28999999.992000039667 27870000.006999969482 3957302.925999999046 60398.333170261 2024-03-29T07:59:45.910593+00:00 19993206.141000028700 29000000.010999981314 27870000.050000071526 3957930.108999968041 60398.333181731 2024-03-29T07:59:46.901600+00:00 19993206.133999940008 28999999.995000001043 27869999.980999950320 3953478.840999960899 60398.333193391 2024-03-29T07:59:47.908975+00:00 19993206.142000079155 29000000.003000020981 27870000.002000089735 3955645.067000031006 60398.333204866 2024-03-29T07:59:48.900479+00:00 19993206.137999888510 28999999.982999920845 27870000.007999900728 3953873.949000000954 60398.333216520 2024-03-29T07:59:49.907358+00:00 19993206.138000011444 29000000.008000019938 27869999.998000029474 3954210.975999950897 60398.333227996 2024-03-29T07:59:50.898861+00:00 19993206.139000058174 29000000.049000021070 27870000.014000058174 3954849.029000043869 60398.333239650 2024-03-29T07:59:51.905740+00:00 19993206.133999940008 28999999.942000031471 27869999.977000001818 3955988.105999947060 60398.333251126 2024-03-29T07:59:52.897243+00:00 19993206.139999989420 28999999.975000020117 27869999.947999950498 3955270.998000026215 60398.333262785 2024-03-29T07:59:53.904619+00:00 19993206.136000040919 29000000.052999969572 27870000.049000021070 3950852.940000057220 60398.333274255 2024-03-29T07:59:54.895626+00:00 19993206.138000011444 28999999.985999941826 27870000.032999988645 3955151.960999966133 60398.333285914 2024-03-29T07:59:55.903001+00:00 19993206.139999989420 29000000.021000031382 27870000.014999989420 3950347.840000032913 60398.333297568 2024-03-29T07:59:56.909880+00:00 19993206.138000011444 28999999.991999980062 27869999.935999989510 3953158.166000009049 60398.333309044 2024-03-29T07:59:57.901383+00:00 19993206.141000028700 28999999.965000029653 27869999.990000009537 3955736.050999999046 60398.333320698 2024-03-29T07:59:58.908263+00:00 19993206.135999921709 29000000.001000050455 27870000.044999960810 3949102.906000018120 60398.333332173 2024-03-29T07:59:59.899766+00:00 19993206.136000040919 29000000.039999961853 27869999.967000011355 3949741.086999893188 60398.333343827 2024-03-29T08:00:00.906645+00:00 19993206.139999989420 28999999.995000001043 27870000.062000039965 3949758.966000080109 60398.333355303 2024-03-29T08:00:01.898148+00:00 19993206.137000080198 28999999.965999960899 27869999.955000039190 3951921.955999969970 60398.333366962 2024-03-29T08:00:02.905523+00:00 19993206.140999909490 29000000.040000081062 27870000.011999998242 3956252.072999954224 60398.333378432 2024-03-29T08:00:03.896531+00:00 19993206.133999999613 29000000.012999888510 27869999.999000001699 3948010.012000083923 60398.333390092 2024-03-29T08:00:04.903906+00:00 19993206.138999991119 28999999.997000098228 27870000.028000008315 3948869.959999918938 60398.333401562 2024-03-29T08:00:05.894913+00:00 19993206.142000000924 28999999.952999949455 27869999.926999989897 3951395.917000054847 60398.333413221 2024-03-29T08:00:06.902288+00:00 19993206.138000000268 29000000.046999998391 27870000.076999988407 3950898.126999973785 60398.333424875 2024-03-29T08:00:07.909168+00:00 19993206.137000009418 28999999.952999990433 27869999.967000011355 3953038.942999958992 60398.333436350 2024-03-29T08:00:08.900670+00:00 19993206.134999990463 28999999.978999998420 27869999.953000009060 3951556.065000057220 60398.333448010 2024-03-29T08:00:09.908045+00:00 19993206.140000000596 29000000.048000011593 27870000.048000011593 3950297.888000010978 60398.333459480 2024-03-29T08:00:10.899053+00:00 19993206.138000011444 28999999.956000000238 27870000.001999970526 3955312.100000023842 60398.333471139 2024-03-29T08:00:11.906429+00:00 19993206.137999981642 29000000.065000001341 27870000.046000000089 3949382.968999981880 60398.333482609 2024-03-29T08:00:12.897436+00:00 19993206.140999998897 28999999.995999988168 27869999.926999989897 3952040.031999946106 60398.333494268 2024-03-29T08:00:13.904811+00:00 19993206.135000020266 28999999.950000021607 27870000.011000040919 3955490.019999980927 60398.333505744 2024-03-29T08:00:14.896313+00:00 19993206.137999981642 29000000.001999970526 27870000.022999998182 3950321.026000022888 60398.333517398 2024-03-29T08:00:15.903193+00:00 19993206.136999990791 28999999.988000039011 27869999.949999991804 3951265.989000082016 60398.333529057 2024-03-29T08:00:16.910568+00:00 19993206.140000019222 29000000.052999969572 27870000.029999971390 3955297.940999985207 60398.333540528 2024-03-29T08:00:17.901575+00:00 19993206.138999998569 28999999.973999980837 27870000.030000030994 3950360.977999926079 60398.333552187 2024-03-29T08:00:18.908950+00:00 19993206.137000020593 29000000.025000039488 27869999.981999989599 3956394.065000057220 60398.333563663 2024-03-29T08:00:19.900454+00:00 19993206.139999989420 28999999.981000009924 27869999.930999990553 3949662.901000022888 60398.333575316 2024-03-29T08:00:20.907333+00:00 19993206.135999981314 28999999.991999980062 27870000.064000010490 3951424.954999924172 60398.333586792 2024-03-29T08:00:21.898836+00:00 19993206.138999998569 29000000.021000031382 27870000.008000019938 3953945.125000000000 60398.333598446 2024-03-29T08:00:22.905715+00:00 19993206.136000040919 28999999.971999939531 27870000.003999948502 3951118.953999996185 60398.333609921 2024-03-29T08:00:23.897219+00:00 19993206.140999969095 29000000.013000011444 27869999.993000030518 3954728.004999995232 60398.333621575 2024-03-29T08:00:24.904098+00:00 19993206.138000011444 28999999.988999959081 27869999.977000001818 3950756.014000058174 60398.333633051 2024-03-29T08:00:25.895601+00:00 19993206.139999989420 28999999.999000068754 27869999.991999980062 3951727.973999977112 60398.333644710 2024-03-29T08:00:26.902976+00:00 19993206.134999990463 29000000.008999940008 27870000.022999998182 3950705.963000059128 60398.333656364 2024-03-29T08:00:27.909855+00:00 19993206.138000011444 28999999.998000029474 27870000.019000049680 3952235.141999959946 60398.333667840 2024-03-29T08:00:28.901358+00:00 19993206.138000011444 28999999.968999978155 27869999.947999950498 3956306.916000009049 60398.333679494 2024-03-29T08:00:29.908238+00:00 19993206.137000020593 29000000.014000058174 27870000.000000000000 3951125.039000033867 60398.333690969 2024-03-29T08:00:30.899741+00:00 19993206.138000011444 29000000.026999950409 27870000.075999978930 3956604.918999909889 60398.333702623 2024-03-29T08:00:31.906619+00:00 19993206.140999909490 29000000.008000019938 27869999.985000010580 3953580.075999975204 60398.333714099 2024-03-29T08:00:32.898123+00:00 19993206.137000080198 28999999.995000001043 27869999.935999989510 3956108.936000109185 60398.333725758 2024-03-29T08:00:33.905499+00:00 19993206.138000011444 29000000.029000040144 27870000.087000008672 3951096.018999934196 60398.333737228 2024-03-29T08:00:34.896506+00:00 19993206.141999959946 28999999.942999958992 27869999.904999971390 3953046.042000054847 60398.333748887 2024-03-29T08:00:35.903881+00:00 19993206.133999940008 29000000.065999981016 27870000.063000079244 3952601.934999942780 60398.333760357 2024-03-29T08:00:36.894888+00:00 19993206.139999989420 28999999.967000011355 27870000.003999948502 3953425.095000029076 60398.333772017 2024-03-29T08:00:37.902263+00:00 19993206.135000109673 28999999.967000011355 27869999.924000021070 3947985.921000003815 60398.333783671 2024-03-29T08:00:38.909143+00:00 19993206.147999998182 29000000.029000040144 27870000.034000039101 3948674.975000023842 60398.333795146 2024-03-29T08:00:39.900646+00:00 19993206.129999998957 28999999.992999911308 27870000.028000000864 3954491.075999975204 60398.333806800 2024-03-29T08:00:40.907525+00:00 19993206.137999888510 29000000.009999990463 27870000.002000000328 3947460.957000017166 60398.333818276 2024-03-29T08:00:41.899028+00:00 19993206.140000101179 28999999.993000030518 27870000.017000000924 3951648.992999910843 60398.333829930 2024-03-29T08:00:42.905907+00:00 19993206.136999960989 29000000.019000049680 27869999.977000009269 3952007.050999999046 60398.333841405 2024-03-29T08:00:43.897411+00:00 19993206.139999989420 28999999.989999990910 27870000.028999999166 3958027.010000110138 60398.333853059 2024-03-29T08:00:44.904289+00:00 19993206.136000040919 28999999.960000008345 27869999.957999989390 3953074.998999952804 60398.333864535 2024-03-29T08:00:45.895793+00:00 19993206.138000011444 29000000.015000000596 27870000.002999991179 3952512.940999985207 60398.333876188 2024-03-29T08:00:46.902672+00:00 19993206.138000011444 28999999.991000000387 27869999.970000028610 3949796.080999969970 60398.333887848 2024-03-29T08:00:47.910047+00:00 19993206.137999888510 29000000.028000000864 27870000.056999981403 3951606.929000020027 60398.333899323 2024-03-29T08:00:48.901550+00:00 19993206.141000028700 28999999.965999990702 27869999.964000020176 3952708.085999966133 60398.333910977 2024-03-29T08:00:49.908430+00:00 19993206.134999990463 29000000.065000001341 27870000.035999979824 3951660.939000010025 60398.333922453 2024-03-29T08:00:50.899933+00:00 19993206.138000011444 28999999.962999999523 27869999.994000021368 3949497.022000073921 60398.333934107 2024-03-29T08:00:51.906812+00:00 19993206.136999960989 29000000.005000028759 27869999.986999988556 3952902.985999941826 60398.333945583 2024-03-29T08:00:52.898315+00:00 19993206.140000101179 29000000.004999998957 27870000.012000020593 3947431.950999975204 60398.333957236 2024-03-29T08:00:53.905194+00:00 19993206.139999989420 28999999.991999980062 27870000.005999978632 3949990.004999995232 60398.333968712 2024-03-29T08:00:54.896698+00:00 19993206.131999969482 28999999.988000039011 27869999.967999991030 3954619.036000012886 60398.333980371 2024-03-29T08:00:55.904073+00:00 19993206.143000010401 28999999.998999949545 27870000.050000008196 3956467.930999993812 60398.333991841 2024-03-29T08:00:56.895080+00:00 19993206.136999960989 29000000.031000021845 27869999.997999969870 3951416.075999999885 60398.334003501 2024-03-29T08:00:57.902455+00:00 19993206.138000000268 28999999.981999989599 27869999.955000039190 3950067.102999999188 60398.334015160 2024-03-29T08:00:58.909830+00:00 19993206.138000000268 28999999.988000039011 27870000.016999959946 3951806.906000000890 60398.334026630 2024-03-29T08:00:59.900838+00:00 19993206.141000010073 28999999.987999979407 27869999.964999970049 3950756.950999998022 60398.334038289 2024-03-29T08:01:00.908213+00:00 19993206.138000000268 29000000.050999999046 27870000.069000009447 3948696.970000002999 60398.334049759 2024-03-29T08:01:01.899219+00:00 19993206.133999999613 29000000.003999948502 27869999.983000040054 3950641.944999999832 60398.334061419 2024-03-29T08:01:02.906595+00:00 19993206.141999989748 28999999.993000030518 27870000.034000039101 3953672.189999998081 60398.334072894 2024-03-29T08:01:03.898098+00:00 19993206.135999988765 28999999.981999989599 27869999.934999939054 3952154.884000000078 60398.334084548 2024-03-29T08:01:04.904977+00:00 19993206.136000011116 28999999.990000009537 27869999.988000039011 3954856.033000004012 60398.334096024 2024-03-29T08:01:05.896481+00:00 19993206.143000010401 29000000.014000058174 27870000.031000021845 3950772.049999997020 60398.334107684 2024-03-29T08:01:06.903856+00:00 19993206.133999999613 28999999.998999949545 27870000.000999931246 3951420.930000000168 60398.334119154 2024-03-29T08:01:07.894863+00:00 19993206.141999989748 28999999.993999961764 27869999.986000061035 3953909.035999997985 60398.334130813 2024-03-29T08:01:08.902238+00:00 19993206.136999990791 28999999.980000019073 27870000.033999919891 3953510.038000002969 60398.334142467 2024-03-29T08:01:09.909118+00:00 19993206.140000019222 29000000.032000061125 27869999.981999989599 3953769.876000002027 60398.334153942 2024-03-29T08:01:10.900621+00:00 19993206.136999960989 28999999.990000009537 27869999.948000069708 3950236.973999998998 60398.334165596 2024-03-29T08:01:11.907500+00:00 19993206.133999999613 28999999.967000011355 27870000.008999940008 3952406.038000002969 60398.334177072 2024-03-29T08:01:12.899003+00:00 19993206.141000028700 29000000.013999938965 27870000.022000070661 3952107.049000001978 60398.334188725 2024-03-29T08:01:13.905882+00:00 19993206.134999990463 28999999.977000001818 27869999.967000011355 3950824.980999990832 60398.334200201 2024-03-29T08:01:14.897385+00:00 19993206.142000019550 29000000.049000021070 27870000.056999921799 3954475.049000009894 60398.334211861 2024-03-29T08:01:15.904761+00:00 19993206.135999981314 28999999.985999941826 27869999.957000020891 3954786.948999986053 60398.334223330 2024-03-29T08:01:16.895768+00:00 19993206.139999989420 29000000.011000040919 27870000.046000000089 3957424.029000014067 60398.334234990 2024-03-29T08:01:17.903143+00:00 19993206.138000011444 28999999.996000051498 27869999.988999959081 3953116.085999995004 60398.334246460 2024-03-29T08:01:18.894150+00:00 19993206.134999990463 28999999.942999958992 27870000.002000089735 3952850.825999990106 60398.334258120 2024-03-29T08:01:19.901526+00:00 19993206.142000019550 29000000.064999941736 27870000.000999990851 3956124.038000002969 60398.334269773 2024-03-29T08:01:20.908405+00:00 19993206.134999990463 28999999.971000000834 27869999.999000001699 3949076.066000000108 60398.334281249 2024-03-29T08:01:21.899908+00:00 19993206.138999998569 29000000.008999999613 27869999.996000010520 3952356.035999997985 60398.334292903 2024-03-29T08:01:22.906787+00:00 19993206.141000028700 28999999.985999990255 27869999.984999999404 3953376.983000009786 60398.334304378 2024-03-29T08:01:23.898292+00:00 19993206.135999981314 29000000.025000009686 27870000.072999998927 3955276.910999997985 60398.334316038 2024-03-29T08:01:24.905666+00:00 19993206.139000058174 28999999.963999990374 27869999.903000000864 3953931.009000002872 60398.334327508 2024-03-29T08:01:25.896673+00:00 19993206.139999989420 28999999.998000029474 27869999.969000011683 3952732.996999993920 60398.334339167 2024-03-29T08:01:26.904048+00:00 19993206.134999990463 29000000.004999998957 27870000.037000000477 3951186.008000000846 60398.334350637 2024-03-29T08:01:27.895055+00:00 19993206.136999960989 29000000.011999990791 27869999.979999989271 3948786.025999993086 60398.334362296 2024-03-29T08:01:28.902433+00:00 19993206.138000011444 29000000.006999999285 27870000.051999989897 3944780.020000011194 60398.334373950 2024-03-29T08:01:29.909309+00:00 19993206.141999959946 29000000.004000011832 27870000.022999998182 3952140.937999994028 60398.334385426 2024-03-29T08:01:30.900813+00:00 19993206.136000040919 29000000.020999971777 27869999.960000038147 3954019.023000001907 60398.334397080 2024-03-29T08:01:31.907692+00:00 19993206.138999938965 28999999.951000031084 27869999.978999968618 3954757.009000002872 60398.334408556 2024-03-29T08:01:32.899195+00:00 19993206.139000058174 29000000.041000008583 27870000.031000021845 3949880.995000004768 60398.334420209 2024-03-29T08:01:33.906074+00:00 19993206.134999990463 29000000.020999971777 27870000.018999990076 3956218.967999995220 60398.334431685 2024-03-29T08:01:34.897577+00:00 19993206.141999959946 28999999.972999989986 27870000.008999999613 3952459.969000012148 60398.334443344 2024-03-29T08:01:35.904952+00:00 19993206.133000019938 28999999.984000030905 27869999.962000008672 3953610.056999980938 60398.334454814 2024-03-29T08:01:36.895960+00:00 19993206.139999989420 29000000.015999969095 27870000.058999959379 3950630.983999996912 60398.334466474 2024-03-29T08:01:37.903335+00:00 19993206.138000011444 28999999.988000039011 27869999.955999970436 3953040.043000013102 60398.334477944 2024-03-29T08:01:38.894342+00:00 19993206.139000058174 28999999.988000039011 27869999.981999989599 3956631.097999989986 60398.334489603 2024-03-29T08:01:39.901717+00:00 19993206.138999938965 29000000.020999908447 27870000.007000088692 3953061.906000018120 60398.334501257 2024-03-29T08:01:40.908597+00:00 19993206.136000040919 28999999.996000051498 27869999.993999961764 3951659.978999971878 60398.334512733 2024-03-29T08:01:41.900100+00:00 19993206.138999938965 29000000.008000019938 27870000.013000011444 3953427.057000011206 60398.334524392 2024-03-29T08:01:42.907475+00:00 19993206.138000011444 29000000.013000011444 27870000.019999980927 3955428.932999997865 60398.334535868 2024-03-29T08:01:43.898979+00:00 19993206.138000011444 28999999.980000019073 27869999.965000029653 3948953.011000006925 60398.334547522 2024-03-29T08:01:44.905857+00:00 19993206.138000011444 28999999.994999889284 27870000.019999980927 3953521.071999996901 60398.334558997 2024-03-29T08:01:45.897360+00:00 19993206.139000058174 29000000.003000020981 27870000.029999971390 3953346.856999992859 60398.334570651 2024-03-29T08:01:46.904240+00:00 19993206.138999938965 28999999.985000010580 27869999.952000018209 3952263.163000016939 60398.334582127 2024-03-29T08:01:47.895743+00:00 19993206.134999990463 29000000.026000019163 27870000.018000010401 3955756.953999996185 60398.334593780 2024-03-29T08:01:48.902622+00:00 19993206.139999989420 29000000.016000028700 27869999.967000011355 3958664.025000005960 60398.334605251 2024-03-29T08:01:49.893629+00:00 19993206.137000080198 29000000.008999940008 27870000.031999949366 3955479.875999987125 60398.334616910 2024-03-29T08:01:50.901004+00:00 19993206.140999909490 29000000.009000059217 27870000.048000101000 3952778.046999990940 60398.334628569 2024-03-29T08:01:51.908380+00:00 19993206.138000000268 28999999.953999999911 27869999.906999949366 3950285.099000006914 60398.334640039 2024-03-29T08:01:52.899387+00:00 19993206.133999999613 28999999.985999941826 27870000.067000031471 3958782.927000015974 60398.334651698 2024-03-29T08:01:53.906762+00:00 19993206.140999998897 29000000.001999970526 27869999.970000028610 3950629.959999979008 60398.334663174 2024-03-29T08:01:54.898265+00:00 19993206.138000011444 29000000.044000029564 27870000.029999971390 3953515.025000005960 60398.334674828 2024-03-29T08:01:55.905145+00:00 19993206.138000000268 28999999.978999968618 27869999.962000008672 3954213.062000005972 60398.334686304 2024-03-29T08:01:56.896648+00:00 19993206.138000000268 29000000.020000100136 27870000.008999940008 3957088.958999990951 60398.334697958 2024-03-29T08:01:57.903527+00:00 19993206.136000011116 28999999.949000000954 27869999.995999999344 3955337.080000013113 60398.334709433 2024-03-29T08:01:58.895030+00:00 19993206.141999989748 29000000.004000000656 27870000.004000000656 3949806.828999996185 60398.334721087 2024-03-29T08:01:59.901909+00:00 19993206.134999990463 29000000.021999999881 27870000.002999998629 3952592.004000008106 60398.334732563 2024-03-29T08:02:00.893412+00:00 19993206.142000019550 29000000.038999989629 27870000.037999998778 3954218.114999980200 60398.334744216 2024-03-29T08:02:01.900292+00:00 19993206.136000011116 28999999.942000001669 27869999.959999989718 3954304.057000011206 60398.334755876 2024-03-29T08:02:02.907667+00:00 19993206.136999990791 29000000.011000011116 27870000.025000009686 3953087.946000009775 60398.334767346 2024-03-29T08:02:03.898674+00:00 19993206.140999998897 29000000.000999990851 27869999.981999989599 3956625.031999974977 60398.334779005 2024-03-29T08:02:04.906049+00:00 19993206.134999990463 29000000.006000008434 27870000.011000011116 3952146.897000014782 60398.334790475 2024-03-29T08:02:05.897056+00:00 19993206.142000019550 28999999.991000030190 27869999.963999990374 3948823.022000014782 60398.334802135 2024-03-29T08:02:06.904432+00:00 19993206.135999981314 29000000.035999950022 27870000.057999998331 3954736.028999983799 60398.334813605 2024-03-29T08:02:07.895438+00:00 19993206.135999981314 28999999.977000001818 27869999.934000018984 3952880.056999980938 60398.334825264 2024-03-29T08:02:08.902814+00:00 19993206.140000049025 28999999.980000019073 27870000.015999969095 3949034.960000038147 60398.334836740 2024-03-29T08:02:09.894317+00:00 19993206.136999960989 29000000.041999999434 27870000.021000031382 3951930.002999960911 60398.334848394 2024-03-29T08:02:10.901197+00:00 19993206.143000010401 29000000.010999981314 27870000.032999988645 3954032.953000009060 60398.334860047 2024-03-29T08:02:11.908076+00:00 19993206.133000019938 28999999.918000038713 27869999.936999980360 3947378.032999991905 60398.334871523 2024-03-29T08:02:12.899579+00:00 19993206.139999989420 29000000.075999978930 27870000.061000049114 3953498.971000016201 60398.334883182 2024-03-29T08:02:13.906955+00:00 19993206.138000011444 28999999.938000019640 27869999.960999969393 3950059.045000017155 60398.334894652 2024-03-29T08:02:14.897961+00:00 19993206.138000011444 29000000.024999979883 27869999.980000019073 3954019.002999960911 60398.334906312 2024-03-29T08:02:15.905337+00:00 19993206.138000011444 29000000.011999960989 27870000.037999991328 3949552.927000045776 60398.334917782 2024-03-29T08:02:16.896344+00:00 19993206.137999951839 28999999.994000080973 27869999.977999988943 3953154.075999975204 60398.334929441 2024-03-29T08:02:17.903719+00:00 19993206.138000011444 29000000.018000010401 27870000.018000010401 3950961.940999985207 60398.334940917 2024-03-29T08:02:18.895222+00:00 19993206.134999990463 29000000.005999919027 27870000.024000048637 3950499.972000002861 60398.334952570 2024-03-29T08:02:19.902101+00:00 19993206.143000010401 28999999.967000011355 27869999.965999960899 3948618.017000020016 60398.334964046 2024-03-29T08:02:20.893604+00:00 19993206.136999960989 28999999.963000059128 27869999.978999968618 3953969.014999986161 60398.334975700 2024-03-29T08:02:21.900484+00:00 19993206.136000040919 29000000.049000021070 27870000.036000009626 3952716.060000001919 60398.334987360 2024-03-29T08:02:22.907859+00:00 19993206.141000028700 29000000.007999900728 27869999.973999980837 3952107.891000031959 60398.334998829 2024-03-29T08:02:23.898866+00:00 19993206.138000011444 28999999.989000078291 27870000.026000019163 3952355.048999965191 60398.335010489 2024-03-29T08:02:24.906241+00:00 19993206.136999960989 28999999.957999940962 27869999.942000031471 3955686.999000012875 60398.335021965 2024-03-29T08:02:25.897745+00:00 19993206.136999960989 29000000.009999990463 27870000.029999971390 3950674.009000002872 60398.335033618 2024-03-29T08:02:26.904624+00:00 19993206.138000011444 29000000.039000030607 27870000.016999959946 3955830.965999960899 60398.335045094 2024-03-29T08:02:27.896128+00:00 19993206.143000010401 28999999.988000039011 27869999.992000099272 3953000.987000048161 60398.335056748 2024-03-29T08:02:28.903006+00:00 19993206.134000059217 29000000.010999921709 27870000.008999940008 3949094.109999955166 60398.335068224 2024-03-29T08:02:29.894509+00:00 19993206.138999938965 28999999.988000039011 27869999.988999959081 3953688.885000050068 60398.335079883 2024-03-29T08:02:30.901884+00:00 19993206.138000011444 28999999.986999988556 27870000.008000019938 3950239.069000006188 60398.335091353 2024-03-29T08:02:31.892891+00:00 19993206.136000040919 29000000.021000031382 27870000.006000038236 3944905.079999982845 60398.335103013 2024-03-29T08:02:32.900266+00:00 19993206.139999989420 28999999.981999989599 27870000.000000000000 3947480.945999979973 60398.335114666 2024-03-29T08:02:33.907146+00:00 19993206.134999990463 29000000.014000058174 27869999.971999999136 3950010.988000034820 60398.335126142 2024-03-29T08:02:34.898649+00:00 19993206.138999938965 28999999.997999999672 27869999.991999980062 3947658.963999987114 60398.335137796 2024-03-29T08:02:35.905528+00:00 19993206.139000058174 28999999.973000001162 27869999.993999961764 3947921.006999969017 60398.335149271 2024-03-29T08:02:36.897032+00:00 19993206.139999989420 29000000.037999998778 27870000.032000001520 3953852.002000033855 60398.335160925 2024-03-29T08:02:37.903911+00:00 19993206.139000058174 28999999.997000008821 27870000.019999999553 3947617.983999968041 60398.335172401 2024-03-29T08:02:38.895414+00:00 19993206.134999990463 28999999.963999990374 27869999.967999991030 3955295.976999998093 60398.335184054 2024-03-29T08:02:39.902293+00:00 19993206.140999909490 29000000.057999998331 27870000.018000010401 3953305.003000020981 60398.335195530 2024-03-29T08:02:40.893797+00:00 19993206.134999990463 28999999.971999999136 27869999.968999978155 3959714.978999971878 60398.335207184 2024-03-29T08:02:41.900675+00:00 19993206.139000058174 28999999.995999988168 27869999.976000010967 3951487.076000034809 60398.335218843 2024-03-29T08:02:42.908050+00:00 19993206.138999938965 29000000.013000011444 27870000.067999988794 3954647.974999963772 60398.335230319 2024-03-29T08:02:43.899554+00:00 19993206.138000011444 29000000.005999978632 27869999.960000008345 3953478.015000044834 60398.335241972 2024-03-29T08:02:44.906433+00:00 19993206.140000000596 28999999.990000009537 27870000.064000010490 3950764.955999969970 60398.335253448 2024-03-29T08:02:45.897936+00:00 19993206.140000000596 29000000.004000011832 27869999.953999999911 3955473.985000013839 60398.335265102 2024-03-29T08:02:46.904816+00:00 19993206.135999999940 29000000.032000008970 27870000.013000011444 3951935.097000002861 60398.335276578 2024-03-29T08:02:47.896319+00:00 19993206.135999999940 28999999.992999970913 27870000.028000000864 3956325.943000019062 60398.335288231 2024-03-29T08:02:48.903198+00:00 19993206.138999998569 28999999.979000028223 27869999.977999988943 3953779.968999981880 60398.335299707 2024-03-29T08:02:49.894701+00:00 19993206.138000000268 28999999.995999988168 27869999.971000019461 3952950.999000012875 60398.335311361 2024-03-29T08:02:50.901580+00:00 19993206.135000009090 28999999.998000029474 27869999.971000019461 3955012.007999957073 60398.335322836 2024-03-29T08:02:51.893083+00:00 19993206.143000010401 29000000.016999959946 27870000.033999979496 3952413.120999991894 60398.335334496 2024-03-29T08:02:52.900459+00:00 19993206.136999990791 29000000.000000000000 27870000.036000009626 3950250.901000022888 60398.335346150 2024-03-29T08:02:53.907338+00:00 19993206.136999990791 28999999.953000068665 27869999.984999950975 3951202.002000033855 60398.335357626 2024-03-29T08:02:54.898841+00:00 19993206.136999990791 29000000.024999979883 27869999.954999979585 3948892.910999954212 60398.335369279 2024-03-29T08:02:55.905720+00:00 19993206.137000020593 28999999.991999980062 27870000.059000018984 3949117.052000045776 60398.335380755 2024-03-29T08:02:56.897224+00:00 19993206.139999989420 28999999.971999999136 27869999.930000070482 3951446.117999970913 60398.335392409 2024-03-29T08:02:57.904103+00:00 19993206.137999981642 29000000.039999961853 27870000.018000010401 3951831.004999995232 60398.335403884 2024-03-29T08:02:58.895606+00:00 19993206.140000049025 29000000.006999969482 27870000.028999920934 3954471.986000000965 60398.335415538 2024-03-29T08:02:59.902485+00:00 19993206.137999951839 28999999.959000110626 27869999.980000019073 3948778.055000007153 60398.335427014 2024-03-29T08:03:00.893988+00:00 19993206.135000050068 29000000.028000000864 27870000.001000050455 3949833.992999970913 60398.335438673 2024-03-29T08:03:01.901363+00:00 19993206.140999969095 29000000.004999998957 27870000.042999979109 3953405.824000000954 60398.335450143 2024-03-29T08:03:02.892371+00:00 19993206.138000011444 29000000.000000000000 27869999.988999959081 3950597.023000001907 60398.335461803 2024-03-29T08:03:03.899746+00:00 19993206.138000011444 29000000.008999940008 27869999.999000068754 3953389.046000003815 60398.335473456 2024-03-29T08:03:04.906625+00:00 19993206.136999960989 28999999.983000040054 27869999.967999938875 3952320.039000033867 60398.335484926 2024-03-29T08:03:05.897631+00:00 19993206.139999989420 29000000.026000019163 27870000.031000021845 3949921.014999986161 60398.335496586 2024-03-29T08:03:06.905007+00:00 19993206.138999998569 28999999.975999951363 27869999.975999951363 3950818.991999983788 60398.335508062 2024-03-29T08:03:07.896511+00:00 19993206.137000020593 28999999.971999999136 27870000.039000030607 3953606.000999987125 60398.335519715 2024-03-29T08:03:08.903390+00:00 19993206.138999998569 29000000.042999979109 27869999.963000059128 3949168.931000053883 60398.335531191 2024-03-29T08:03:09.894893+00:00 19993206.133999999613 28999999.975999951363 27870000.012999888510 3958035.081999958027 60398.335542845 2024-03-29T08:03:10.901772+00:00 19993206.140999969095 29000000.000000000000 27869999.955000039190 3956955.986999989022 60398.335554320 2024-03-29T08:03:11.893275+00:00 19993206.136000040919 29000000.004999998957 27870000.050999999046 3951945.925999999046 60398.335565980 2024-03-29T08:03:12.900651+00:00 19993206.139999989420 29000000.028999999166 27869999.983999971300 3953872.001000047196 60398.335577633 2024-03-29T08:03:13.907530+00:00 19993206.141000028700 28999999.991000000387 27870000.016000028700 3953293.003999948967 60398.335589109 2024-03-29T08:03:14.899033+00:00 19993206.133999940008 28999999.945999991149 27869999.953999999911 3952493.059000014793 60398.335600763 2024-03-29T08:03:15.905913+00:00 19993206.139999989420 29000000.028000000864 27870000.057000000030 3953030.993000030983 60398.335612238 2024-03-29T08:03:16.897415+00:00 19993206.134999990463 28999999.988000009209 27869999.938000001013 3952785.975999950897 60398.335623898 2024-03-29T08:03:17.904791+00:00 19993206.141000028700 29000000.027000010014 27870000.041999999434 3952127.999000072014 60398.335635368 2024-03-29T08:03:18.895798+00:00 19993206.138000011444 29000000.011999990791 27870000.040999989957 3951195.021999955177 60398.335647027 2024-03-29T08:03:19.903173+00:00 19993206.136000040919 28999999.986000031233 27869999.923999991268 3951848.993999958038 60398.335658497 2024-03-29T08:03:20.894180+00:00 19993206.139999989420 28999999.988999959081 27870000.006000008434 3955914.944000006188 60398.335670157 2024-03-29T08:03:21.901555+00:00 19993206.136999960989 29000000.004999998957 27870000.032999988645 3953530.019000052940 60398.335681627 2024-03-29T08:03:22.892563+00:00 19993206.139999989420 29000000.017000019550 27869999.993000000715 3948384.983000040054 60398.335693286 2024-03-29T08:03:23.899938+00:00 19993206.134999990463 29000000.009999990463 27870000.006000008434 3953716.000000000000 60398.335704940 2024-03-29T08:03:24.906817+00:00 19993206.139999989420 29000000.001999970526 27869999.994000021368 3948542.018000007141 60398.335716416 2024-03-29T08:03:25.898320+00:00 19993206.138000011444 28999999.977000061423 27869999.977999988943 3950169.006999969017 60398.335728075 2024-03-29T08:03:26.905695+00:00 19993206.136000040919 29000000.000000000000 27870000.008999999613 3950365.032999991905 60398.335739545 2024-03-29T08:03:27.896703+00:00 19993206.139999989420 28999999.998999949545 27870000.020999971777 3955564.018000007141 60398.335751205 2024-03-29T08:03:28.904078+00:00 19993206.139999989420 29000000.009000059217 27870000.036000009626 3948162.977999926079 60398.335762681 2024-03-29T08:03:29.895581+00:00 19993206.136000040919 28999999.962999939919 27869999.949000000954 3952027.910000085831 60398.335774334 2024-03-29T08:03:30.902460+00:00 19993206.139000058174 29000000.055000070482 27870000.023999989033 3957672.077000021935 60398.335785810 2024-03-29T08:03:31.893963+00:00 19993206.134999990463 28999999.949000000954 27869999.951000031084 3952330.969999908935 60398.335797464 2024-03-29T08:03:32.900843+00:00 19993206.143999930471 29000000.000000000000 27870000.022999998182 3951252.917000054847 60398.335808939 2024-03-29T08:03:33.892346+00:00 19993206.136000040919 29000000.029999971390 27870000.027999941260 3952982.039999961853 60398.335820599 2024-03-29T08:03:34.899721+00:00 19993206.136999960989 28999999.982999920845 27869999.975000020117 3955047.116999983788 60398.335832252 2024-03-29T08:03:35.906600+00:00 19993206.141000028700 29000000.020000100136 27870000.028000000864 3949815.883000016212 60398.335843722 2024-03-29T08:03:36.897607+00:00 19993206.133999940008 28999999.982999920845 27869999.978000041097 3952224.069000006188 60398.335855382 2024-03-29T08:03:37.904982+00:00 19993206.141000028700 29000000.040000081062 27869999.983999971300 3953260.980000019073 60398.335866857 2024-03-29T08:03:38.896486+00:00 19993206.136999998242 28999999.930999990553 27869999.993000030518 3952335.922000051010 60398.335878511 2024-03-29T08:03:39.903365+00:00 19993206.140000000596 29000000.037999991328 27870000.034999970347 3953597.042999982834 60398.335889987 2024-03-29T08:03:40.894868+00:00 19993206.138000000268 29000000.036999940872 27869999.991999980062 3952334.034999967087 60398.335901640 2024-03-29T08:03:41.901747+00:00 19993206.136000011116 28999999.960000038147 27869999.994000080973 3956027.981999992859 60398.335913116 2024-03-29T08:03:42.893251+00:00 19993206.141999989748 29000000.008000019938 27869999.963999990374 3957448.034999967087 60398.335924776 2024-03-29T08:03:43.900626+00:00 19993206.135000009090 28999999.987999919802 27870000.059000018984 3950069.031000018120 60398.335936246 2024-03-29T08:03:44.891633+00:00 19993206.139999989420 29000000.029000040144 27869999.991999980062 3947871.947000027169 60398.335947905 2024-03-29T08:03:45.899008+00:00 19993206.136000011116 28999999.963999990374 27870000.008999940008 3952328.123000026215 60398.335959559 2024-03-29T08:03:46.905887+00:00 19993206.138999998569 29000000.024999979883 27869999.983999971300 3953881.894999980927 60398.335971035 2024-03-29T08:03:47.897390+00:00 19993206.138999998569 29000000.012000080198 27870000.017000079155 3954124.970000029076 60398.335982694 2024-03-29T08:03:48.904766+00:00 19993206.136999990791 28999999.951999999583 27869999.960999969393 3956564.077999948990 60398.335994164 2024-03-29T08:03:49.895773+00:00 19993206.138000011444 28999999.989999998361 27869999.998000029474 3951136.988999962807 60398.336005824 2024-03-29T08:03:50.903148+00:00 19993206.136999990791 29000000.030000001192 27870000.032999988645 3955234.953999996185 60398.336017293 2024-03-29T08:03:51.894155+00:00 19993206.140999998897 28999999.988000009209 27869999.942999958992 3950377.991000055801 60398.336028953 2024-03-29T08:03:52.901531+00:00 19993206.133999999613 29000000.017999980599 27870000.077000018209 3950793.013999938965 60398.336040423 2024-03-29T08:03:53.892538+00:00 19993206.138999998569 28999999.990000009537 27869999.938999999315 3956219.001000047196 60398.336052082 2024-03-29T08:03:54.899913+00:00 19993206.141000028700 29000000.021000001580 27870000.021000001580 3952559.018000007141 60398.336063736 2024-03-29T08:03:55.906792+00:00 19993206.133999940008 29000000.006999999285 27870000.047000009567 3952773.998000026215 60398.336075212 2024-03-29T08:03:56.898296+00:00 19993206.141000028700 28999999.959000021219 27869999.949000000954 3955611.987999916077 60398.336086871 2024-03-29T08:03:57.905671+00:00 19993206.138000011444 29000000.024999979883 27869999.956999998540 3953794.016000031959 60398.336098341 2024-03-29T08:03:58.896678+00:00 19993206.136999960989 29000000.003000020981 27870000.059999998659 3955737.981999992859 60398.336110000 2024-03-29T08:03:59.904053+00:00 19993206.138999998569 28999999.946999970824 27869999.942999988794 3953572.990000010002 60398.336121471 2024-03-29T08:04:00.895060+00:00 19993206.136000040919 29000000.054000020027 27870000.036000009626 3953531.999000072014 60398.336133130 2024-03-29T08:04:01.902435+00:00 19993206.138999998569 28999999.966000020504 27869999.991999980062 3948495.024999976158 60398.336144606 2024-03-29T08:04:02.893938+00:00 19993206.136999960989 29000000.032999988645 27869999.994000021368 3953406.041999936104 60398.336156259 2024-03-29T08:04:03.900818+00:00 19993206.140000049025 28999999.990000009537 27870000.059000018984 3953075.856999992859 60398.336167735 2024-03-29T08:04:04.892321+00:00 19993206.139999989420 28999999.998999949545 27869999.969999969006 3950733.078999996185 60398.336179395 2024-03-29T08:04:05.899696+00:00 19993206.133999940008 29000000.002000030130 27870000.012000020593 3956271.002000092994 60398.336191048 2024-03-29T08:04:06.906575+00:00 19993206.139000058174 29000000.004999998957 27869999.977000001818 3949646.098999977112 60398.336202524 2024-03-29T08:04:07.898079+00:00 19993206.136999960989 29000000.016000028700 27870000.055999990553 3947867.954999924172 60398.336214178 2024-03-29T08:04:08.904958+00:00 19993206.142000079155 28999999.996999979019 27869999.986999988556 3949264.927000045776 60398.336225654 2024-03-29T08:04:09.896461+00:00 19993206.135999921709 28999999.996999979019 27869999.995000001043 3955381.029000043869 60398.336237313 2024-03-29T08:04:10.903836+00:00 19993206.139000058174 28999999.996000051498 27869999.952000018209 3954086.927999972831 60398.336248783 2024-03-29T08:04:11.894843+00:00 19993206.139999989420 28999999.995999928564 27869999.999000009149 3950266.993999958038 60398.336260443 2024-03-29T08:04:12.902218+00:00 19993206.136000040919 29000000.041000008583 27870000.083999991417 3952682.049000024796 60398.336271912 2024-03-29T08:04:13.893226+00:00 19993206.138999938965 28999999.983000040054 27869999.968999978155 3954224.070000051986 60398.336283572 2024-03-29T08:04:14.900601+00:00 19993206.136999960989 28999999.958999991417 27869999.949000000954 3956652.958999990951 60398.336295048 2024-03-29T08:04:15.892104+00:00 19993206.139000058174 29000000.008000019938 27870000.000999931246 3954252.974999905098 60398.336306701 2024-03-29T08:04:16.898983+00:00 19993206.138999938965 28999999.998999949545 27869999.988000039011 3951789.097000002861 60398.336318361 2024-03-29T08:04:17.906358+00:00 19993206.139000058174 29000000.037999991328 27870000.069000009447 3953217.860000013839 60398.336329831 2024-03-29T08:04:18.897365+00:00 19993206.138999938965 28999999.962000008672 27869999.947000030428 3955522.076000093948 60398.336341490 2024-03-29T08:04:19.904740+00:00 19993206.134999990463 29000000.016000028700 27870000.052999969572 3951011.024999976158 60398.336352960 2024-03-29T08:04:20.895748+00:00 19993206.139000058174 28999999.980000019073 27869999.965000029653 3953262.921000003815 60398.336364619 2024-03-29T08:04:21.903123+00:00 19993206.138000011444 29000000.018000010401 27869999.985999941826 3954798.020999907982 60398.336376095 2024-03-29T08:04:22.894627+00:00 19993206.138000011444 29000000.001999970526 27870000.027000069618 3953992.004000068177 60398.336387749 2024-03-29T08:04:23.901506+00:00 19993206.136999960989 28999999.993999961764 27869999.952000018209 3951335.072999954224 60398.336399225 2024-03-29T08:04:24.893009+00:00 19993206.139000058174 29000000.017000079155 27870000.029999971390 3951424.937000035774 60398.336410878 2024-03-29T08:04:25.899888+00:00 19993206.141999959946 28999999.980999998748 27869999.985999941826 3953637.014999986161 60398.336422354 2024-03-29T08:04:26.891391+00:00 19993206.133999940008 28999999.984000001103 27870000.024000048637 3953003.082000017166 60398.336434013 2024-03-29T08:04:27.898766+00:00 19993206.139000058174 29000000.019999999553 27869999.968999978155 3954519.924999951851 60398.336445667 2024-03-29T08:04:28.905645+00:00 19993206.134999990463 28999999.973999988288 27870000.034000039101 3952000.911000012886 60398.336457143 2024-03-29T08:04:29.897149+00:00 19993206.139999989420 29000000.017000019550 27869999.962000008672 3950015.131000041962 60398.336468797 2024-03-29T08:04:30.904028+00:00 19993206.139999989420 28999999.977999988943 27869999.995000001043 3951095.970999956131 60398.336480272 2024-03-29T08:04:31.895531+00:00 19993206.138000011444 29000000.013000011444 27870000.017000000924 3950412.917000054847 60398.336491932 2024-03-29T08:04:32.902906+00:00 19993206.138999998569 28999999.993999991566 27869999.982999999076 3949140.097999929916 60398.336503402 2024-03-29T08:04:33.893914+00:00 19993206.136999998242 29000000.018000040203 27870000.051999989897 3955111.997000098228 60398.336515061 2024-03-29T08:04:34.901289+00:00 19993206.135999999940 29000000.018999990076 27869999.969000011683 3954677.977999926079 60398.336526531 2024-03-29T08:04:35.892296+00:00 19993206.143000010401 28999999.986999988556 27869999.975000008941 3948615.029000043869 60398.336538190 2024-03-29T08:04:36.899671+00:00 19993206.134999990463 28999999.977000001818 27870000.039999991655 3953700.998000026215 60398.336549661 2024-03-29T08:04:37.890678+00:00 19993206.138999998569 28999999.983999971300 27869999.979999989271 3952373.973999977112 60398.336561320 2024-03-29T08:04:38.898053+00:00 19993206.135999988765 29000000.032000008970 27869999.995000001043 3951730.967000008095 60398.336572980 2024-03-29T08:04:39.905429+00:00 19993206.137000020593 28999999.983000040054 27870000.025999989361 3951324.074999928009 60398.336584450 2024-03-29T08:04:40.896436+00:00 19993206.141999989748 29000000.026999950409 27870000.000000000000 3951569.970000029076 60398.336596109 2024-03-29T08:04:41.903811+00:00 19993206.136999990791 29000000.026000019163 27870000.027000010014 3957211.919999957085 60398.336607579 2024-03-29T08:04:42.894818+00:00 19993206.138000011444 28999999.965999960899 27869999.957000020891 3950792.063000082970 60398.336619238 2024-03-29T08:04:43.902194+00:00 19993206.133999999613 29000000.021000031382 27870000.004000011832 3952084.935999989975 60398.336630714 2024-03-29T08:04:44.893696+00:00 19993206.140999998897 28999999.947000030428 27869999.988999959081 3947041.115999937057 60398.336642368 2024-03-29T08:04:45.900576+00:00 19993206.139999989420 29000000.054000020027 27870000.028999980539 3949030.840000032913 60398.336653844 2024-03-29T08:04:46.892079+00:00 19993206.138999998569 28999999.957000020891 27869999.973000049591 3951973.129999995232 60398.336665497 2024-03-29T08:04:47.898957+00:00 19993206.137000020593 28999999.991999980062 27870000.028999980539 3951342.949000000954 60398.336677156 2024-03-29T08:04:48.906333+00:00 19993206.139999989420 29000000.065999981016 27869999.991999980062 3951418.098999977112 60398.336688632 2024-03-29T08:04:49.897837+00:00 19993206.134999990463 28999999.998999949545 27870000.008000019938 3953235.920000075828 60398.336700286 2024-03-29T08:04:50.904716+00:00 19993206.138000011444 28999999.957000020891 27869999.958999991417 3950487.990999937057 60398.336711756 2024-03-29T08:04:51.895723+00:00 19993206.134999990463 29000000.011999960989 27870000.057000041008 3952378.121999979019 60398.336723416 2024-03-29T08:04:52.903098+00:00 19993206.144999980927 28999999.989000078291 27869999.952999949455 3948311.869000076782 60398.336734891 2024-03-29T08:04:53.894601+00:00 19993206.134999990463 28999999.990000009537 27869999.977000001818 3953245.034999967087 60398.336746545 2024-03-29T08:04:54.901480+00:00 19993206.138000011444 29000000.051999930292 27870000.080000039190 3954267.004999995232 60398.336758021 2024-03-29T08:04:55.892984+00:00 19993206.137000020593 28999999.966000080109 27869999.952999949455 3950585.016000031959 60398.336769674 2024-03-29T08:04:56.899863+00:00 19993206.138999998569 28999999.991999980062 27870000.000000000000 3950484.985000013839 60398.336781150 2024-03-29T08:04:57.891366+00:00 19993206.137000020593 29000000.015999909490 27869999.988999959081 3952488.972000002861 60398.336792804 2024-03-29T08:04:58.898245+00:00 19993206.138999998569 28999999.943000078201 27869999.969000101089 3959455.023000001907 60398.336804463 2024-03-29T08:04:59.905620+00:00 19993206.140999909490 29000000.036000009626 27870000.041000008583 3951612.906999946106 60398.336815933 2024-03-29T08:05:00.896628+00:00 19993206.135000109673 29000000.009999990463 27870000.009999990463 3952287.072000027169 60398.336827592 2024-03-29T08:05:01.904003+00:00 19993206.141999959946 29000000.001999970526 27870000.013000011444 3953279.953999996185 60398.336839063 2024-03-29T08:05:02.895010+00:00 19993206.136999960989 29000000.013999998569 27869999.984999898821 3949375.093999981880 60398.336850722 2024-03-29T08:05:03.902385+00:00 19993206.136000040919 29000000.031999990344 27870000.034000039101 3950515.949000000954 60398.336862192 2024-03-29T08:05:04.893393+00:00 19993206.139999989420 28999999.953000009060 27869999.958000060171 3950148.049000024796 60398.336873852 2024-03-29T08:05:05.900768+00:00 19993206.134999990463 28999999.989999990910 27869999.992999911308 3949577.009999989998 60398.336885321 2024-03-29T08:05:06.891775+00:00 19993206.141000028700 28999999.978000018746 27870000.047999981791 3951123.932999968994 60398.336896981 2024-03-29T08:05:07.899150+00:00 19993206.136999960989 29000000.048999991268 27869999.974000100046 3947046.026000022888 60398.336908457 2024-03-29T08:05:08.890653+00:00 19993206.139000058174 29000000.012999981642 27870000.015999909490 3954883.018000007141 60398.336920111 2024-03-29T08:05:09.897533+00:00 19993206.135999921709 28999999.962000008672 27869999.979000091553 3952688.029000043869 60398.336931770 2024-03-29T08:05:10.904908+00:00 19993206.137000080198 28999999.996999979019 27869999.978999998420 3947865.952999948990 60398.336943240 2024-03-29T08:05:11.895915+00:00 19993206.141999959946 29000000.002000030130 27869999.988000009209 3950799.901999949943 60398.336954899 2024-03-29T08:05:12.903290+00:00 19993206.133000019938 29000000.015999969095 27870000.010999988765 3954025.113000034820 60398.336966375 2024-03-29T08:05:13.894793+00:00 19993206.143999930471 28999999.995999988168 27870000.006000000983 3954958.870000004768 60398.336978029 2024-03-29T08:05:14.901672+00:00 19993206.136000040919 28999999.969000041485 27869999.996999990195 3954687.162999988068 60398.336989504 2024-03-29T08:05:15.893176+00:00 19993206.138000011444 29000000.002999961376 27870000.006999999285 3949541.963000059128 60398.337001164 2024-03-29T08:05:16.900551+00:00 19993206.138999938965 29000000.034000039101 27869999.977000001818 3954535.006999969017 60398.337012634 2024-03-29T08:05:17.891558+00:00 19993206.139000058174 28999999.963999990374 27869999.989000018686 3952114.935999989975 60398.337024293 2024-03-29T08:05:18.898933+00:00 19993206.136999960989 28999999.996999979019 27870000.011999990791 3954918.054000020027 60398.337035763 2024-03-29T08:05:19.889941+00:00 19993206.134999990463 29000000.042000059038 27870000.019999980927 3953007.016000031959 60398.337047423 2024-03-29T08:05:20.897316+00:00 19993206.142000079155 28999999.997999910265 27869999.995999988168 3951572.979999899864 60398.337059082 2024-03-29T08:05:21.904691+00:00 19993206.138999938965 28999999.960000038147 27870000.010000050068 3957343.070000051986 60398.337070552 2024-03-29T08:05:22.895698+00:00 19993206.133000019938 29000000.042999979109 27870000.010999981314 3950525.978000044823 60398.337082211 2024-03-29T08:05:23.903073+00:00 19993206.144999980927 28999999.983000040054 27869999.962000008672 3954990.884999989998 60398.337093682 2024-03-29T08:05:24.894081+00:00 19993206.134999990463 29000000.034999970347 27870000.104999959469 3952829.111999989022 60398.337105341 2024-03-29T08:05:25.901456+00:00 19993206.138000011444 28999999.968000050634 27869999.929000020027 3954190.952000021935 60398.337116817 2024-03-29T08:05:26.892959+00:00 19993206.136999998242 28999999.990000009537 27870000.000000000000 3953386.023000001907 60398.337128470 2024-03-29T08:05:27.899838+00:00 19993206.142999999225 28999999.975999951363 27869999.981999989599 3950492.960999966133 60398.337139946 2024-03-29T08:05:28.891341+00:00 19993206.132000010461 29000000.019000049680 27870000.067999958992 3952298.870999999810 60398.337151600 2024-03-29T08:05:29.898220+00:00 19993206.138999998569 28999999.995999928564 27869999.922000050545 3951659.168000000995 60398.337163259 2024-03-29T08:05:30.905596+00:00 19993206.140999998897 29000000.021000031382 27870000.003000020981 3951855.919999999925 60398.337174735 2024-03-29T08:05:31.897099+00:00 19993206.136999990791 29000000.000000000000 27869999.996999979019 3950797.099000000861 60398.337186389 2024-03-29T08:05:32.903978+00:00 19993206.134999990463 29000000.032999988645 27870000.039000030607 3950148.884000000078 60398.337197864 2024-03-29T08:05:33.895481+00:00 19993206.140000019222 28999999.973999980837 27869999.964999910444 3954055.136999997776 60398.337209524 2024-03-29T08:05:34.902856+00:00 19993206.137999981642 29000000.021000031382 27870000.047000050545 3950607.990999999922 60398.337220994 2024-03-29T08:05:35.893864+00:00 19993206.140000019222 28999999.985999941826 27869999.968999978155 3949906.989999997895 60398.337232653 2024-03-29T08:05:36.901239+00:00 19993206.136000011116 28999999.976000070572 27870000.027000069618 3952331.991999999154 60398.337244123 2024-03-29T08:05:37.892246+00:00 19993206.139999989420 29000000.009999990463 27869999.971999999136 3955921.885999999940 60398.337255782 2024-03-29T08:05:38.899621+00:00 19993206.137999981642 28999999.993000030518 27870000.002999901772 3952786.047999999952 60398.337267253 2024-03-29T08:05:39.890628+00:00 19993206.133999999613 29000000.015999998897 27870000.003000020981 3952063.023000001907 60398.337278912 2024-03-29T08:05:40.898004+00:00 19993206.142000019550 29000000.006000000983 27870000.009000059217 3948954.984999998938 60398.337290572 2024-03-29T08:05:41.905379+00:00 19993206.135999981314 28999999.984000001103 27869999.954999919981 3955196.935000001919 60398.337302041 2024-03-29T08:05:42.896386+00:00 19993206.140000049025 28999999.985999990255 27870000.009000059217 3952381.074999995995 60398.337313701 2024-03-29T08:05:43.903761+00:00 19993206.136999960989 28999999.998000029474 27869999.985000010580 3955230.955999999773 60398.337325171 2024-03-29T08:05:44.894769+00:00 19993206.138999998569 29000000.033999979496 27870000.075999978930 3955703.024000003934 60398.337336830 2024-03-29T08:05:45.902143+00:00 19993206.141000028700 29000000.000000000000 27869999.991999980062 3949284.010999992024 60398.337348300 2024-03-29T08:05:46.893151+00:00 19993206.133999999613 29000000.000000000000 27869999.991999980062 3950960.985000013839 60398.337359960 2024-03-29T08:05:47.900526+00:00 19993206.138999998569 28999999.984000001103 27869999.986000061035 3948824.116999999154 60398.337371435 2024-03-29T08:05:48.892029+00:00 19993206.136999960989 29000000.004999998957 27870000.005999919027 3950282.885999992024 60398.337383089 2024-03-29T08:05:49.898908+00:00 19993206.138999998569 28999999.994000021368 27869999.997000001371 3956559.969999998808 60398.337394565 2024-03-29T08:05:50.890412+00:00 19993206.139999989420 29000000.000999990851 27869999.985000010580 3953650.071000009775 60398.337406219 2024-03-29T08:05:51.897291+00:00 19993206.136000040919 29000000.016000028700 27870000.015999998897 3952442.904999985825 60398.337417878 2024-03-29T08:05:52.904666+00:00 19993206.139999989420 28999999.962999999523 27869999.997999981046 3953865.138000010978 60398.337429348 2024-03-29T08:05:53.895673+00:00 19993206.136000040919 28999999.989999949932 27869999.961000028998 3952821.923999994993 60398.337441008 2024-03-29T08:05:54.903048+00:00 19993206.136999960989 29000000.049000021070 27870000.024999979883 3950582.005999996793 60398.337452478 2024-03-29T08:05:55.894055+00:00 19993206.139999989420 28999999.998000029474 27870000.046000000089 3953070.115000010002 60398.337464137 2024-03-29T08:05:56.901431+00:00 19993206.134999990463 28999999.966999951750 27869999.941000010818 3951331.907999991905 60398.337475607 2024-03-29T08:05:57.892438+00:00 19993206.143000010401 29000000.000000000000 27870000.017000019550 3955369.027999997139 60398.337487266 2024-03-29T08:05:58.899813+00:00 19993206.133000019938 29000000.021000031382 27870000.015999969095 3953062.012999997009 60398.337498737 2024-03-29T08:05:59.890820+00:00 19993206.143000010401 29000000.039000030607 27870000.033999979496 3953666.961000009906 60398.337510396 2024-03-29T08:06:00.898195+00:00 19993206.136000040919 28999999.965999960899 27869999.994000021368 3951201.064999998081 60398.337521866 2024-03-29T08:06:01.889204+00:00 19993206.136999960989 28999999.971999999136 27869999.948000010103 3957195.939000010025 60398.337533525 2024-03-29T08:06:02.896577+00:00 19993206.138000011444 28999999.993000030518 27869999.981999989599 3953622.949000000954 60398.337545179 2024-03-29T08:06:03.903457+00:00 19993206.139999989420 28999999.998000029474 27869999.985000010580 3958661.074000000954 60398.337556655 2024-03-29T08:06:04.894960+00:00 19993206.139999989420 29000000.052999969572 27870000.092000011355 3955155.879999995232 60398.337568308 2024-03-29T08:06:05.901840+00:00 19993206.134999990463 28999999.993000030518 27869999.950999978930 3955071.106000006199 60398.337579784 2024-03-29T08:06:06.893343+00:00 19993206.142000079155 28999999.978999968618 27869999.981999989599 3957062.993999987841 60398.337591438 2024-03-29T08:06:07.900222+00:00 19993206.136999960989 28999999.980000019073 27869999.996999979019 3954827.896999984980 60398.337602913 2024-03-29T08:06:08.891725+00:00 19993206.134999990463 29000000.005999919027 27870000.016000028700 3950033.133000016212 60398.337614567 2024-03-29T08:06:09.898605+00:00 19993206.138999938965 28999999.990000009537 27869999.996000051498 3959663.935000001919 60398.337626043 2024-03-29T08:06:10.890107+00:00 19993206.138000011444 29000000.052000049502 27870000.028000000864 3951718.974000006914 60398.337637696 2024-03-29T08:06:11.896987+00:00 19993206.138000011444 28999999.952999949455 27869999.949999928474 3957340.980999975931 60398.337649356 2024-03-29T08:06:12.904362+00:00 19993206.139999989420 29000000.050000071526 27870000.044999960810 3952877.041000009049 60398.337660832 2024-03-29T08:06:13.895865+00:00 19993206.139000058174 29000000.002999901772 27870000.029000040144 3955815.037999988068 60398.337672486 2024-03-29T08:06:14.902744+00:00 19993206.138000011444 28999999.969000101089 27869999.937999960035 3956990.937000005972 60398.337683961 2024-03-29T08:06:15.894247+00:00 19993206.135999921709 28999999.986999988556 27869999.997000098228 3955286.136999994982 60398.337695615 2024-03-29T08:06:16.901127+00:00 19993206.139000058174 29000000.019000001252 27870000.036999940872 3954781.843000025023 60398.337707091 2024-03-29T08:06:17.892630+00:00 19993206.136999960989 28999999.991999998689 27869999.981000069529 3956436.040999978781 60398.337718744 2024-03-29T08:06:18.899509+00:00 19993206.137000080198 29000000.035000000149 27870000.044999960810 3955424.050999999046 60398.337730220 2024-03-29T08:06:19.891012+00:00 19993206.142000000924 28999999.956999998540 27869999.921000000089 3957360.998000026215 60398.337741880 2024-03-29T08:06:20.898388+00:00 19993206.133999999613 29000000.018999990076 27870000.034000039101 3957439.884999989998 60398.337753349 2024-03-29T08:06:21.889394+00:00 19993206.142000000924 29000000.004999998957 27870000.010999921709 3953600.120999991894 60398.337765009 2024-03-29T08:06:22.896770+00:00 19993206.135999999940 28999999.952000018209 27869999.955999970436 3956962.993000001181 60398.337776663 2024-03-29T08:06:23.903649+00:00 19993206.140999998897 29000000.041999999434 27870000.044000029564 3953938.854999988806 60398.337788139 2024-03-29T08:06:24.895152+00:00 19993206.133000001311 29000000.000000000000 27870000.028000000864 3952254.151000022888 60398.337799792 2024-03-29T08:06:25.902031+00:00 19993206.141999989748 29000000.018999990076 27869999.942000031471 3953796.954999982845 60398.337811268 2024-03-29T08:06:26.893535+00:00 19993206.140000019222 28999999.945999979973 27870000.022999998182 3953678.011999994982 60398.337822927 2024-03-29T08:06:27.900910+00:00 19993206.133999999613 29000000.050999999046 27870000.039000000805 3951264.975000023842 60398.337834397 2024-03-29T08:06:28.891917+00:00 19993206.141999989748 28999999.981000009924 27869999.941999990493 3954615.957999974024 60398.337846057 2024-03-29T08:06:29.899292+00:00 19993206.136000011116 28999999.976000010967 27870000.003000009805 3953414.050000011921 60398.337857532 2024-03-29T08:06:30.890795+00:00 19993206.134999990463 29000000.000999990851 27870000.025000009686 3953619.011999994982 60398.337869186 2024-03-29T08:06:31.897674+00:00 19993206.138999998569 29000000.041000008583 27870000.021000001580 3952185.990999997128 60398.337880662 2024-03-29T08:06:32.889178+00:00 19993206.138000011444 28999999.998000029474 27869999.995000001043 3954842.046000003815 60398.337892321 2024-03-29T08:06:33.896553+00:00 19993206.139999989420 28999999.968999918550 27869999.984999980778 3952143.883000016212 60398.337903975 2024-03-29T08:06:34.903432+00:00 19993206.138000011444 29000000.015000101179 27869999.991000000387 3953350.072999984026 60398.337915445 2024-03-29T08:06:35.894439+00:00 19993206.138999998569 28999999.991999980062 27869999.980000019073 3954791.071999996901 60398.337927104 2024-03-29T08:06:36.901815+00:00 19993206.138999998569 28999999.990000009537 27870000.029999971390 3953606.957000017166 60398.337938580 2024-03-29T08:06:37.893318+00:00 19993206.137000020593 29000000.020999908447 27870000.004999998957 3953246.916999996174 60398.337950234 2024-03-29T08:06:38.900197+00:00 19993206.140999969095 28999999.981999989599 27869999.987000048161 3951393.024999976158 60398.337961710 2024-03-29T08:06:39.891700+00:00 19993206.132000029087 29000000.007000088692 27870000.008999999613 3953771.104000031948 60398.337973369 2024-03-29T08:06:40.899075+00:00 19993206.142999950796 29000000.044999960810 27870000.021999958903 3952918.912000000011 60398.337984839 2024-03-29T08:06:41.890082+00:00 19993206.135000050068 28999999.940000060946 27869999.951000031084 3954675.031000018120 60398.337996498 2024-03-29T08:06:42.897458+00:00 19993206.140999969095 29000000.011999960989 27870000.016999959946 3954066.017999947071 60398.338008152 2024-03-29T08:06:43.904337+00:00 19993206.137000020593 29000000.003999948502 27869999.988000039011 3954005.993000030983 60398.338019628 2024-03-29T08:06:44.895840+00:00 19993206.135999981314 28999999.942000031471 27869999.937999960035 3952494.930999993812 60398.338031282 2024-03-29T08:06:45.902719+00:00 19993206.138999998569 29000000.088000059128 27870000.091000080109 3953839.001999973785 60398.338042757 2024-03-29T08:06:46.894223+00:00 19993206.139000058174 28999999.953999999911 27869999.947999950498 3958401.077000021935 60398.338054411 2024-03-29T08:06:47.901102+00:00 19993206.137999888510 28999999.965999960899 27870000.011999960989 3954801.939999998081 60398.338065887 2024-03-29T08:06:48.892605+00:00 19993206.136000040919 29000000.074000000954 27870000.041000008583 3954238.989000021946 60398.338077541 2024-03-29T08:06:49.899484+00:00 19993206.139000058174 28999999.957000020891 27869999.983000040054 3954192.078000009060 60398.338089016 2024-03-29T08:06:50.890987+00:00 19993206.141999959946 29000000.026000019163 27869999.995000001043 3952761.963999987114 60398.338100675 2024-03-29T08:06:51.898362+00:00 19993206.133000019938 28999999.990000009537 27869999.988999959081 3951488.037000000011 60398.338112146 2024-03-29T08:06:52.889370+00:00 19993206.143000010401 28999999.989999890327 27869999.975999951363 3953117.990000010002 60398.338123805 2024-03-29T08:06:53.896745+00:00 19993206.133999940008 28999999.999000001699 27870000.025000099093 3958087.958999990951 60398.338135464 2024-03-29T08:06:54.904120+00:00 19993206.138000011444 29000000.008000001311 27870000.008000019938 3953912.016999959946 60398.338146934 2024-03-29T08:06:55.895129+00:00 19993206.139999989420 28999999.997999999672 27869999.963999990374 3955363.013000010978 60398.338158594 2024-03-29T08:06:56.902502+00:00 19993206.137000080198 28999999.988000009209 27870000.048999909312 3949739.989000021946 60398.338170069 2024-03-29T08:06:57.894006+00:00 19993206.140999909490 29000000.012999981642 27870000.019000049680 3956855.953000009060 60398.338181723 2024-03-29T08:06:58.900885+00:00 19993206.136000040919 29000000.011000011116 27869999.991999980062 3953424.991999983788 60398.338193199 2024-03-29T08:06:59.892388+00:00 19993206.136999960989 29000000.011000011116 27869999.993999961764 3953926.083000003826 60398.338204853 2024-03-29T08:07:00.899267+00:00 19993206.138000011444 28999999.997999999672 27870000.044000029564 3956043.944000006188 60398.338216329 2024-03-29T08:07:01.890771+00:00 19993206.139000058174 28999999.969000011683 27869999.922999981791 3956398.055000007153 60398.338227982 2024-03-29T08:07:02.897650+00:00 19993206.138999938965 29000000.014999989420 27869999.991000059992 3952701.893000007141 60398.338239458 2024-03-29T08:07:03.889153+00:00 19993206.136000040919 28999999.972999989986 27870000.054999951273 3951650.070999979973 60398.338251112 2024-03-29T08:07:04.896032+00:00 19993206.139999989420 29000000.027000010014 27869999.964000109583 3950623.004999995232 60398.338262771 2024-03-29T08:07:05.903407+00:00 19993206.139999989420 28999999.977000001818 27869999.929999951273 3952802.994000018109 60398.338274241 2024-03-29T08:07:06.894415+00:00 19993206.136000040919 29000000.053000029176 27870000.118999999017 3954459.032999991905 60398.338285900 2024-03-29T08:07:07.901790+00:00 19993206.141000028700 28999999.949999991804 27869999.964999999851 3955147.978999971878 60398.338297370 2024-03-29T08:07:08.892797+00:00 19993206.133999940008 29000000.007999960333 27869999.962999999523 3951931.969000041019 60398.338309030 2024-03-29T08:07:09.900172+00:00 19993206.139999989420 28999999.998000029474 27870000.016999989748 3953293.958000003826 60398.338320500 2024-03-29T08:07:10.891179+00:00 19993206.136999960989 29000000.016999959946 27869999.987000018358 3950143.003999948967 60398.338332159 2024-03-29T08:07:11.898554+00:00 19993206.140000101179 29000000.004000071436 27870000.058999989182 3957441.043000041973 60398.338343629 2024-03-29T08:07:12.889562+00:00 19993206.137999888510 29000000.036000009626 27869999.958000000566 3953198.949999988079 60398.338355289 2024-03-29T08:07:13.896937+00:00 19993206.138999998569 28999999.965999960899 27869999.958999991417 3955574.101999998093 60398.338366759 2024-03-29T08:07:14.887944+00:00 19993206.138999998569 29000000.003000020981 27870000.070000018924 3952992.992999970913 60398.338378418 2024-03-29T08:07:15.895319+00:00 19993206.133000001311 29000000.009999990463 27870000.037999991328 3951642.984000027180 60398.338390077 2024-03-29T08:07:16.902695+00:00 19993206.140999998897 28999999.996999979019 27869999.958000000566 3957234.004000008106 60398.338401548 2024-03-29T08:07:17.893702+00:00 19993206.136999990791 28999999.914000030607 27869999.958999991417 3958807.923999965191 60398.338413207 2024-03-29T08:07:18.901077+00:00 19993206.135999988765 29000000.039000030607 27870000.002000030130 3952530.990000010002 60398.338424677 2024-03-29T08:07:19.892084+00:00 19993206.143999990076 29000000.044999960810 27870000.072999950498 3955644.072000027169 60398.338436336 2024-03-29T08:07:20.899459+00:00 19993206.133000019938 29000000.008999940008 27869999.977000001818 3960086.014999986161 60398.338447812 2024-03-29T08:07:21.890962+00:00 19993206.139999989420 29000000.021000031382 27870000.002000030130 3957101.000999987125 60398.338459466 2024-03-29T08:07:22.897842+00:00 19993206.138000011444 28999999.942000031471 27869999.978999968618 3956355.045000017155 60398.338470941 2024-03-29T08:07:23.889345+00:00 19993206.138999998569 29000000.000999931246 27869999.995999988168 3955321.041999996174 60398.338482595 2024-03-29T08:07:24.896224+00:00 19993206.138000011444 29000000.024000048637 27870000.034000039101 3954924.933000028133 60398.338494255 2024-03-29T08:07:25.903599+00:00 19993206.138000011444 28999999.981999989599 27869999.978999968618 3955254.919999957085 60398.338505724 2024-03-29T08:07:26.894606+00:00 19993206.138999998569 29000000.000000000000 27869999.996000051498 3951203.064999998081 60398.338517384 2024-03-29T08:07:27.901981+00:00 19993206.135999981314 29000000.011000040919 27870000.004999998957 3955311.914000033867 60398.338528854 2024-03-29T08:07:28.892989+00:00 19993206.138999998569 29000000.003000020981 27869999.965999960899 3955491.093999981880 60398.338540514 2024-03-29T08:07:29.900364+00:00 19993206.135999981314 28999999.979999899864 27869999.988000039011 3956423.927999972831 60398.338551983 2024-03-29T08:07:30.891371+00:00 19993206.137000020593 29000000.017999999225 27870000.031999949366 3955038.125000000000 60398.338563643 2024-03-29T08:07:31.898746+00:00 19993206.140999969095 29000000.026000011712 27869999.989000078291 3957764.980000019073 60398.338575119 2024-03-29T08:07:32.890250+00:00 19993206.136000040919 28999999.969999998808 27869999.975999951363 3957538.925000011921 60398.338586772 2024-03-29T08:07:33.897129+00:00 19993206.139999989420 28999999.978000000119 27870000.019999980927 3955549.017000020016 60398.338598248 2024-03-29T08:07:34.888632+00:00 19993206.138999998569 29000000.017000000924 27869999.988000039011 3955776.015999972820 60398.338609902 2024-03-29T08:07:35.895511+00:00 19993206.135999981314 28999999.986999988556 27870000.031999949366 3951703.949000000954 60398.338621561 2024-03-29T08:07:36.902886+00:00 19993206.140000049025 29000000.029000010341 27870000.027000069618 3956612.023999989033 60398.338633031 2024-03-29T08:07:37.893894+00:00 19993206.134999990463 28999999.991999980062 27869999.969999909401 3955200.011000037193 60398.338644691 2024-03-29T08:07:38.901269+00:00 19993206.140999969095 29000000.042000029236 27870000.008000019938 3953690.002999960911 60398.338656161 2024-03-29T08:07:39.892276+00:00 19993206.139000058174 28999999.944000009447 27870000.021000031382 3957345.925999999046 60398.338667820 2024-03-29T08:07:40.899651+00:00 19993206.138000011444 28999999.989999949932 27869999.937999960035 3952090.103000044823 60398.338679296 2024-03-29T08:07:41.891154+00:00 19993206.135999921709 28999999.992000039667 27869999.951000090688 3955580.917999982834 60398.338690950 2024-03-29T08:07:42.898034+00:00 19993206.139999989420 29000000.035999950022 27870000.046000000089 3950515.972000002861 60398.338702425 2024-03-29T08:07:43.889538+00:00 19993206.140000101179 28999999.989000018686 27870000.066999908537 3952374.024999976158 60398.338714079 2024-03-29T08:07:44.896416+00:00 19993206.132999900728 29000000.014999989420 27869999.964999999851 3950719.067000031006 60398.338725555 2024-03-29T08:07:45.887919+00:00 19993206.143000010401 28999999.994000021368 27870000.019999999553 3954421.018999934196 60398.338737208 2024-03-29T08:07:46.894798+00:00 19993206.136000040919 28999999.966000020504 27869999.999000001699 3953956.909000039101 60398.338748868 2024-03-29T08:07:47.902174+00:00 19993206.136999960989 28999999.989000018686 27869999.964000001550 3948802.026999949943 60398.338760338 2024-03-29T08:07:48.893180+00:00 19993206.139999989420 29000000.069999929518 27870000.019000008702 3958796.069000006188 60398.338771997 2024-03-29T08:07:49.900555+00:00 19993206.136000040919 28999999.973000049591 27869999.961999978870 3952430.993000030983 60398.338783467 2024-03-29T08:07:50.891563+00:00 19993206.139999989420 29000000.033999919891 27870000.069000009447 3954325.078000069130 60398.338795126 2024-03-29T08:07:51.898938+00:00 19993206.136000040919 28999999.971000079066 27869999.978000018746 3956310.018999934196 60398.338806602 2024-03-29T08:07:52.890442+00:00 19993206.138999938965 28999999.977000001818 27869999.993999991566 3953134.789000033867 60398.338818256 2024-03-29T08:07:53.897320+00:00 19993206.143000010401 29000000.013000011444 27869999.980000019073 3951461.039999961853 60398.338829732 2024-03-29T08:07:54.888824+00:00 19993206.133000019938 28999999.987999919802 27870000.010999981314 3954096.036000012886 60398.338841391 2024-03-29T08:07:55.896199+00:00 19993206.143000010401 29000000.008000019938 27869999.985000010580 3950968.995000004768 60398.338852861 2024-03-29T08:07:56.887206+00:00 19993206.134000059217 29000000.018000010401 27870000.065999981016 3955150.996999979019 60398.338864521 2024-03-29T08:07:57.894581+00:00 19993206.136999960989 28999999.986999988556 27869999.897000011057 3956597.060000061989 60398.338876174 2024-03-29T08:07:58.901461+00:00 19993206.138999938965 29000000.004000071436 27870000.103999968618 3953860.996999979019 60398.338887650 2024-03-29T08:07:59.892964+00:00 19993206.138000011444 28999999.981999989599 27869999.939000010490 3952244.973999977112 60398.338899304 2024-03-29T08:08:00.899843+00:00 19993206.139999989420 29000000.004999998957 27870000.013000011444 3951858.050999999046 60398.338910779 2024-03-29T08:08:01.891346+00:00 19993206.134000059217 29000000.021000031382 27870000.012000020593 3959583.924000024796 60398.338922439 2024-03-29T08:08:02.898722+00:00 19993206.141000028700 28999999.982999920845 27870000.007999960333 3949876.986999989022 60398.338933909 2024-03-29T08:08:03.889728+00:00 19993206.138999938965 29000000.030000090599 27869999.980000019073 3951287.011000037193 60398.338945569 2024-03-29T08:08:04.897104+00:00 19993206.134999990463 29000000.005999919027 27869999.967000011355 3951816.913999915123 60398.338957044 2024-03-29T08:08:05.888607+00:00 19993206.141000028700 28999999.983000040054 27870000.070999979973 3953808.046000003815 60398.338968698 2024-03-29T08:08:06.895486+00:00 19993206.136000040919 29000000.008000019938 27869999.978000041097 3955457.049000024796 60398.338980352 2024-03-29T08:08:07.902365+00:00 19993206.140999998897 29000000.017999999225 27869999.972999930382 3952119.884000062943 60398.338991827 2024-03-29T08:08:08.893869+00:00 19993206.136999998242 28999999.977999988943 27870000.000000000000 3952658.130999923218 60398.339003487 2024-03-29T08:08:09.901244+00:00 19993206.138999998569 28999999.969000011683 27870000.021000031382 3950783.075000048149 60398.339014957 2024-03-29T08:08:10.892251+00:00 19993206.138999998569 29000000.033999990672 27870000.028000000864 3950174.829999924172 60398.339026616 2024-03-29T08:08:11.899627+00:00 19993206.136000011116 28999999.966000009328 27869999.963999990374 3955329.125000000000 60398.339038086 2024-03-29T08:08:12.890633+00:00 19993206.139999989420 28999999.998999979347 27870000.009000059217 3955195.950000048149 60398.339049745 2024-03-29T08:08:13.898008+00:00 19993206.133999999613 29000000.042000029236 27870000.009999990463 3951233.052999972831 60398.339061216 2024-03-29T08:08:14.889016+00:00 19993206.140000019222 28999999.977000001818 27869999.998999949545 3955011.919000030030 60398.339072875 2024-03-29T08:08:15.896391+00:00 19993206.138999998569 28999999.962000008672 27869999.952000018209 3952797.060999989975 60398.339084345 2024-03-29T08:08:16.887398+00:00 19993206.139999989420 29000000.034999970347 27870000.024000048637 3949586.083000063896 60398.339096004 2024-03-29T08:08:17.894773+00:00 19993206.136999990791 28999999.993000030518 27870000.028999920934 3953578.852999926079 60398.339107658 2024-03-29T08:08:18.901652+00:00 19993206.136000011116 28999999.986999988556 27869999.960000038147 3954704.004999995232 60398.339119134 2024-03-29T08:08:19.893156+00:00 19993206.140999998897 28999999.995000001043 27870000.031999949366 3955776.027000070084 60398.339130793 2024-03-29T08:08:20.900531+00:00 19993206.135999981314 29000000.016999959946 27869999.965000029653 3953925.985000013839 60398.339142263 2024-03-29T08:08:21.891538+00:00 19993206.137000020593 28999999.984000030905 27869999.978000041097 3954649.916999936104 60398.339153923 2024-03-29T08:08:22.898914+00:00 19993206.140999969095 29000000.028999980539 27870000.048999909312 3951472.134999989998 60398.339165392 2024-03-29T08:08:23.889921+00:00 19993206.136000040919 28999999.995000001043 27870000.010000001639 3948684.916000009049 60398.339177052 2024-03-29T08:08:24.897296+00:00 19993206.138999998569 29000000.018999990076 27869999.983999989927 3957864.039000033867 60398.339188522 2024-03-29T08:08:25.888303+00:00 19993206.138000011444 28999999.968000050634 27869999.982000008225 3960179.981999992859 60398.339200181 2024-03-29T08:08:26.895678+00:00 19993206.139999989420 29000000.011999960989 27870000.040000010282 3956574.039999961853 60398.339211652 2024-03-29T08:08:27.886685+00:00 19993206.134999990463 28999999.996999979019 27869999.989999979734 3949729.963000059128 60398.339223311 2024-03-29T08:08:28.894060+00:00 19993206.138000011444 29000000.011000040919 27869999.968000020832 3955066.102999926079 60398.339234971 2024-03-29T08:08:29.901436+00:00 19993206.142000019550 28999999.971999999136 27869999.982999980450 3953940.937000035774 60398.339246440 2024-03-29T08:08:30.892442+00:00 19993206.135999981314 29000000.067000031471 27870000.068000018597 3955619.893000007141 60398.339258100 2024-03-29T08:08:31.899818+00:00 19993206.138000011444 28999999.949000000954 27869999.975999981165 3955861.095000029076 60398.339269570 2024-03-29T08:08:32.890825+00:00 19993206.137000020593 28999999.977999929339 27869999.980000019073 3952934.987999916077 60398.339281229 2024-03-29T08:08:33.898200+00:00 19993206.138999938965 29000000.055000070482 27870000.002999961376 3957188.023000001907 60398.339292699 2024-03-29T08:08:34.889207+00:00 19993206.139000058174 28999999.995000001043 27870000.005000051111 3954173.009999989998 60398.339304359 2024-03-29T08:08:35.896583+00:00 19993206.136999960989 28999999.977999929339 27870000.022999998182 3951908.014000058174 60398.339315834 2024-03-29T08:08:36.888086+00:00 19993206.138000011444 28999999.981000069529 27869999.961999949068 3955202.950000048149 60398.339327488 2024-03-29T08:08:37.894965+00:00 19993206.138000011444 29000000.018999930471 27870000.039000030607 3954348.996999979019 60398.339339147 2024-03-29T08:08:38.902341+00:00 19993206.138000011444 29000000.004999998957 27870000.011999960989 3954244.963999987114 60398.339350623 2024-03-29T08:08:39.893844+00:00 19993206.138000011444 29000000.001999970526 27869999.961000028998 3952003.049999951851 60398.339362277 2024-03-29T08:08:40.900723+00:00 19993206.137999888510 28999999.992000099272 27870000.036000009626 3957219.090000032913 60398.339373752 2024-03-29T08:08:41.892226+00:00 19993206.137000080198 29000000.001999970526 27869999.952999949455 3956218.855000019073 60398.339385406 2024-03-29T08:08:42.899106+00:00 19993206.139999989420 29000000.000999931246 27870000.001999970526 3950994.990000010002 60398.339396882 2024-03-29T08:08:43.890608+00:00 19993206.138999938965 28999999.991000059992 27870000.047000050545 3957444.060999989975 60398.339408542 2024-03-29T08:08:44.897984+00:00 19993206.138000011444 28999999.986000001431 27869999.968000050634 3950851.021999955177 60398.339420011 2024-03-29T08:08:45.888992+00:00 19993206.137000080198 29000000.028999991715 27870000.062999960035 3956107.978000044823 60398.339431671 2024-03-29T08:08:46.896366+00:00 19993206.139999989420 28999999.986999999732 27869999.888999938965 3955900.013999938965 60398.339443141 2024-03-29T08:08:47.887373+00:00 19993206.133999940008 28999999.997999999672 27870000.029000040144 3953373.961000084877 60398.339454800 2024-03-29T08:08:48.894749+00:00 19993206.142000079155 29000000.014000009745 27869999.965000029653 3955213.010999917984 60398.339466454 2024-03-29T08:08:49.901628+00:00 19993206.138999938965 28999999.962999999523 27870000.013000011444 3960572.032000064850 60398.339477930 2024-03-29T08:08:50.893131+00:00 19993206.136999960989 29000000.025000009686 27870000.003999948502 3950258.916999936104 60398.339489583 2024-03-29T08:08:51.900010+00:00 19993206.138000011444 28999999.973999980837 27869999.993000030518 3954181.050999999046 60398.339501059 2024-03-29T08:08:52.891513+00:00 19993206.134999990463 29000000.002999991179 27870000.028999920934 3956832.018000007141 60398.339512719 2024-03-29T08:08:53.898888+00:00 19993206.141000028700 29000000.029000040144 27870000.019000049680 3955695.978000044823 60398.339524189 2024-03-29T08:08:54.889896+00:00 19993206.138000011444 28999999.995999988168 27870000.011999960989 3952005.008999944199 60398.339535848 2024-03-29T08:08:55.897271+00:00 19993206.138000011444 28999999.995999988168 27869999.990000009537 3955370.972000002861 60398.339547318 2024-03-29T08:08:56.888278+00:00 19993206.133999940008 29000000.037999991328 27869999.977000001818 3956636.048000096809 60398.339558978 2024-03-29T08:08:57.895653+00:00 19993206.142000079155 28999999.958000000566 27870000.001000050455 3952917.023000001907 60398.339570447 2024-03-29T08:08:58.886660+00:00 19993206.138999938965 29000000.018999990076 27869999.990999940783 3950643.056999921799 60398.339582107 2024-03-29T08:08:59.894036+00:00 19993206.134999990463 28999999.995999988168 27870000.041000008583 3953008.879999995232 60398.339593761 2024-03-29T08:09:00.900915+00:00 19993206.142000000924 28999999.976000010967 27869999.925999999046 3949840.055999993812 60398.339605236 2024-03-29T08:09:01.892418+00:00 19993206.136999998242 28999999.996000051498 27870000.035000000149 3954564.980000019073 60398.339616890 2024-03-29T08:09:02.899297+00:00 19993206.135999999940 29000000.016999959946 27870000.008000001311 3954212.950000048149 60398.339628366 2024-03-29T08:09:03.890800+00:00 19993206.136999998242 29000000.026000019163 27869999.993999999017 3951253.043999909889 60398.339640025 2024-03-29T08:09:04.898176+00:00 19993206.138000000268 28999999.980999950320 27870000.002999991179 3953689.958000063896 60398.339651495 2024-03-29T08:09:05.889183+00:00 19993206.140999998897 28999999.991000059992 27869999.991999998689 3951157.050999999046 60398.339663154 2024-03-29T08:09:06.896558+00:00 19993206.136999990791 28999999.964999910444 27870000.039999991655 3952091.952999948990 60398.339674625 2024-03-29T08:09:07.887565+00:00 19993206.138999998569 29000000.060000058264 27870000.020000010729 3956265.053000092972 60398.339686284 2024-03-29T08:09:08.894940+00:00 19993206.140999998897 28999999.978000041097 27869999.965999990702 3953904.037999988068 60398.339697937 2024-03-29T08:09:09.901820+00:00 19993206.133999999613 28999999.968999978155 27869999.987000018358 3949215.899999976158 60398.339709413 2024-03-29T08:09:10.893323+00:00 19993206.141999989748 29000000.041000008583 27870000.003999978304 3954118.044999957085 60398.339721067 2024-03-29T08:09:11.900202+00:00 19993206.136000011116 28999999.997999910265 27870000.003000020981 3955162.975000023842 60398.339732543 2024-03-29T08:09:12.891705+00:00 19993206.140000019222 29000000.009999990463 27870000.011999960989 3948211.098999977112 60398.339744197 2024-03-29T08:09:13.898584+00:00 19993206.134999960661 28999999.965000029653 27869999.996000051498 3954974.948000072967 60398.339755672 2024-03-29T08:09:14.890087+00:00 19993206.137000020593 29000000.003000020981 27869999.984999950975 3951624.960999966133 60398.339767326 2024-03-29T08:09:15.896967+00:00 19993206.143000010401 29000000.008999940008 27870000.030000030994 3953945.003000020981 60398.339778802 2024-03-29T08:09:16.888470+00:00 19993206.133000019938 29000000.003000020981 27869999.986000001431 3952766.969999908935 60398.339790461 2024-03-29T08:09:17.895845+00:00 19993206.140999969095 29000000.003000020981 27869999.967999991030 3953734.026000022888 60398.339801931 2024-03-29T08:09:18.886852+00:00 19993206.137000020593 28999999.985000010580 27869999.991000000387 3953839.004999995232 60398.339813591 2024-03-29T08:09:19.894228+00:00 19993206.138999998569 29000000.016999959946 27870000.043000038713 3953933.917999982834 60398.339825244 2024-03-29T08:09:20.901107+00:00 19993206.139999989420 29000000.014000058174 27870000.003999948502 3955604.984000086784 60398.339836720 2024-03-29T08:09:21.892610+00:00 19993206.134999990463 28999999.986000001431 27870000.004999998957 3959177.041000009049 60398.339848374 2024-03-29T08:09:22.899489+00:00 19993206.141000028700 29000000.019999999553 27869999.983000040054 3958137.100999950897 60398.339859849 2024-03-29T08:09:23.890993+00:00 19993206.136999960989 28999999.988000009209 27870000.003999948502 3955643.968000053894 60398.339871503 2024-03-29T08:09:24.897872+00:00 19993206.138000011444 28999999.996999990195 27870000.001000050455 3950319.005999923218 60398.339882979 2024-03-29T08:09:25.889375+00:00 19993206.134999990463 28999999.994999989867 27870000.006999969482 3954501.961000084877 60398.339894633 2024-03-29T08:09:26.896254+00:00 19993206.140000049025 28999999.992000009865 27869999.971999999136 3953690.000999927986 60398.339906109 2024-03-29T08:09:27.887757+00:00 19993206.140999909490 28999999.988000009209 27870000.003999948502 3954422.062000035774 60398.339917762 2024-03-29T08:09:28.894636+00:00 19993206.134000059217 29000000.046999990940 27870000.008000019938 3958782.990999937057 60398.339929238 2024-03-29T08:09:29.886139+00:00 19993206.139999989420 28999999.932999998331 27869999.973000049591 3956349.009000062943 60398.339940897 2024-03-29T08:09:30.893515+00:00 19993206.136999960989 29000000.031000021845 27870000.029999971390 3953010.103999971878 60398.339952551 2024-03-29T08:09:31.900394+00:00 19993206.139000058174 29000000.018000010401 27869999.990000009537 3953054.858999968041 60398.339964027 2024-03-29T08:09:32.891897+00:00 19993206.138000011444 29000000.007999960333 27869999.983000040054 3957242.009999989998 60398.339975680 2024-03-29T08:09:33.898776+00:00 19993206.136999960989 28999999.958000000566 27870000.013999938965 3960026.945000051986 60398.339987156 2024-03-29T08:09:34.890279+00:00 19993206.141000028700 29000000.007000029087 27869999.965000029653 3954386.059000014793 60398.339998810 2024-03-29T08:09:35.897159+00:00 19993206.135999921709 29000000.017000019550 27870000.090999960899 3957832.027999997139 60398.340010285 2024-03-29T08:09:36.888662+00:00 19993206.139000058174 28999999.975999951363 27869999.966000080109 3953551.944999932777 60398.340021945 2024-03-29T08:09:37.896037+00:00 19993206.139999989420 29000000.041000008583 27870000.023999929428 3956146.032000064850 60398.340033415 2024-03-29T08:09:38.887044+00:00 19993206.136000040919 28999999.998000029474 27869999.978000041097 3952751.962000011932 60398.340045074 2024-03-29T08:09:39.894419+00:00 19993206.139999989420 28999999.991999980062 27870000.034000039101 3954936.013000010978 60398.340056728 2024-03-29T08:09:40.901298+00:00 19993206.134999990463 29000000.004999998957 27869999.986000001431 3949839.050999999046 60398.340068204 2024-03-29T08:09:41.892802+00:00 19993206.138999938965 28999999.971999999136 27869999.991999998689 3957949.029999970924 60398.340079858 2024-03-29T08:09:42.899681+00:00 19993206.137000080198 29000000.037000060081 27870000.008999999613 3956724.955999969970 60398.340091333 2024-03-29T08:09:43.891184+00:00 19993206.139999989420 28999999.971999879926 27869999.922000009567 3957379.011000037193 60398.340102987 2024-03-29T08:09:44.898064+00:00 19993206.139999989420 28999999.988000039011 27870000.003999978304 3954779.944000006188 60398.340114463 2024-03-29T08:09:45.889567+00:00 19993206.134999990463 29000000.008000019938 27870000.012000020593 3957169.046000003815 60398.340126116 2024-03-29T08:09:46.896446+00:00 19993206.139999989420 28999999.990000009537 27870000.023999989033 3955447.036000012886 60398.340137592 2024-03-29T08:09:47.887949+00:00 19993206.139000058174 29000000.049000021070 27870000.030999988317 3958833.893000007141 60398.340149251 2024-03-29T08:09:48.895324+00:00 19993206.134999990463 28999999.985999941826 27869999.923999991268 3955305.083999990951 60398.340160721 2024-03-29T08:09:49.886331+00:00 19993206.139999989420 29000000.001000050455 27870000.085000038147 3958540.064999938011 60398.340172381 2024-03-29T08:09:50.893706+00:00 19993206.136999960989 28999999.977999929339 27870000.038999971002 3959230.841000080109 60398.340184035 2024-03-29T08:09:51.900586+00:00 19993206.139999989420 29000000.022999998182 27869999.984000030905 3955671.063999890815 60398.340195511 2024-03-29T08:09:52.892089+00:00 19993206.136000040919 28999999.968000050634 27869999.956999961287 3960989.962000011932 60398.340207170 2024-03-29T08:09:53.899464+00:00 19993206.139000058174 28999999.993000030518 27869999.964000049978 3951075.981999992859 60398.340218640 2024-03-29T08:09:54.890471+00:00 19993206.138000000268 29000000.013999938965 27870000.007999960333 3954763.127000092994 60398.340230299 2024-03-29T08:09:55.897847+00:00 19993206.138000000268 29000000.032999988645 27870000.038000050932 3953970.995000004768 60398.340241769 2024-03-29T08:09:56.888854+00:00 19993206.140000000596 28999999.962000008672 27869999.948999941349 3953240.911999940872 60398.340253429 2024-03-29T08:09:57.896229+00:00 19993206.136999990791 29000000.022000070661 27869999.988000039011 3950781.981999992859 60398.340264904 2024-03-29T08:09:58.887732+00:00 19993206.138999998569 28999999.980999998748 27870000.076999958605 3952886.095000029076 60398.340276558 2024-03-29T08:09:59.894611+00:00 19993206.136000011116 29000000.035000000149 27870000.028000000864 3955343.938999999780 60398.340288034 2024-03-29T08:10:00.886114+00:00 19993206.139999989420 28999999.975999999791 27869999.914000030607 3953237.066999998875 60398.340299687 2024-03-29T08:10:01.892994+00:00 19993206.137000020593 29000000.024000000209 27870000.050999999046 3953783.024999999907 60398.340311347 2024-03-29T08:10:02.900369+00:00 19993206.137999981642 28999999.950999990106 27869999.957999940962 3955246.839000000153 60398.340322817 2024-03-29T08:10:03.891376+00:00 19993206.140000019222 29000000.025000009686 27870000.039000030607 3954624.005000000820 60398.340334476 2024-03-29T08:10:04.898751+00:00 19993206.134999990463 29000000.006999999285 27869999.963000059128 3954392.125000000000 60398.340345946 2024-03-29T08:10:05.889758+00:00 19993206.141999989748 29000000.035000000149 27870000.059999939054 3953781.704999998212 60398.340357606 2024-03-29T08:10:06.897134+00:00 19993206.135000020266 28999999.946000009775 27869999.935000058264 3956961.265000001062 60398.340369082 2024-03-29T08:10:07.888637+00:00 19993206.138999998569 29000000.013999998569 27870000.041000008583 3953157.019000000786 60398.340380735 2024-03-29T08:10:08.895516+00:00 19993206.139999989420 29000000.004000011832 27869999.977000001818 3956143.972999996971 60398.340392211 2024-03-29T08:10:09.887019+00:00 19993206.133999999613 28999999.983999971300 27869999.973999980837 3952788.037000000011 60398.340403870 2024-03-29T08:10:10.894395+00:00 19993206.140999969095 29000000.000000000000 27870000.056999921799 3956180.947999998927 60398.340415340 2024-03-29T08:10:11.885402+00:00 19993206.137000020593 29000000.021000031382 27869999.969000101089 3955043.120999998879 60398.340427000 2024-03-29T08:10:12.892777+00:00 19993206.138000011444 29000000.005999978632 27869999.990999940783 3955160.833000003826 60398.340438659 2024-03-29T08:10:13.900152+00:00 19993206.142000019550 28999999.993000030518 27870000.029999971390 3956504.976999998093 60398.340450129 2024-03-29T08:10:14.891159+00:00 19993206.136999960989 29000000.002999961376 27869999.999000068754 3952719.079999998212 60398.340461789 2024-03-29T08:10:15.898534+00:00 19993206.136000040919 28999999.992000039667 27869999.957999940962 3951138.901000007987 60398.340473258 2024-03-29T08:10:16.889541+00:00 19993206.135999981314 29000000.010999921709 27870000.024000048637 3954156.989999995101 60398.340484918 2024-03-29T08:10:17.896917+00:00 19993206.140999969095 28999999.980000019073 27870000.018000010401 3955674.068000004161 60398.340496388 2024-03-29T08:10:18.887924+00:00 19993206.138000011444 28999999.977000001818 27869999.984999999404 3952428.001000002027 60398.340508047 2024-03-29T08:10:19.895299+00:00 19993206.137000020593 29000000.019000049680 27870000.013000000268 3961095.045999988914 60398.340519523 2024-03-29T08:10:20.886803+00:00 19993206.141000028700 29000000.028000000864 27869999.967000000179 3956347.030000001192 60398.340531177 2024-03-29T08:10:21.893682+00:00 19993206.134999990463 28999999.980000019073 27869999.996999990195 3952206.042000011075 60398.340542653 2024-03-29T08:10:22.885185+00:00 19993206.139999989420 28999999.998999949545 27870000.026999998838 3953536.925999999046 60398.340554306 2024-03-29T08:10:23.892064+00:00 19993206.135999921709 28999999.988000039011 27869999.971000019461 3951698.973999992013 60398.340565966 2024-03-29T08:10:24.899439+00:00 19993206.140000101179 28999999.990999940783 27869999.969999998808 3954964.129000008106 60398.340577436 2024-03-29T08:10:25.890447+00:00 19993206.138999938965 29000000.019000049680 27870000.018999990076 3953864.791999996174 60398.340589095 2024-03-29T08:10:26.897822+00:00 19993206.136999960989 29000000.009999990463 27870000.069000009447 3950724.115999997128 60398.340600571 2024-03-29T08:10:27.889325+00:00 19993206.140000101179 29000000.001999970526 27869999.906999979168 3958172.056999995839 60398.340612224 2024-03-29T08:10:28.896204+00:00 19993206.135999921709 28999999.973000049591 27870000.026000019163 3953557.915000007022 60398.340623700 2024-03-29T08:10:29.887707+00:00 19993206.139000058174 29000000.044999960810 27870000.050000008196 3948077.946999996901 60398.340635354 2024-03-29T08:10:30.894586+00:00 19993206.135999921709 29000000.009000059217 27869999.981000009924 3956102.019999995828 60398.340646829 2024-03-29T08:10:31.886090+00:00 19993206.139000058174 29000000.000999931246 27869999.986000001431 3954330.046000003815 60398.340658489 2024-03-29T08:10:32.893465+00:00 19993206.138999938965 28999999.973000049591 27870000.037000000477 3951857.979000017047 60398.340670143 2024-03-29T08:10:33.900343+00:00 19993206.138000011444 28999999.978999968618 27869999.997999969870 3953519.046999990940 60398.340681619 2024-03-29T08:10:34.891847+00:00 19993206.139999989420 29000000.016999959946 27869999.975000020117 3954256.928999990225 60398.340693272 2024-03-29T08:10:35.898727+00:00 19993206.138000011444 28999999.984999999404 27869999.986999988556 3958688.020999997854 60398.340704742 2024-03-29T08:10:36.889733+00:00 19993206.137000080198 29000000.054000008851 27870000.043000038713 3958145.950000017881 60398.340716402 2024-03-29T08:10:37.897109+00:00 19993206.136999960989 28999999.999000001699 27870000.002999901772 3954648.067000002135 60398.340727872 2024-03-29T08:10:38.888116+00:00 19993206.136999960989 28999999.934999998659 27869999.939000010490 3951102.024999976158 60398.340739531 2024-03-29T08:10:39.895491+00:00 19993206.142000079155 29000000.021000001580 27869999.999000068754 3953595.980000019073 60398.340751007 2024-03-29T08:10:40.886994+00:00 19993206.135999921709 28999999.978999998420 27870000.031000021845 3956510.975999981165 60398.340762661 2024-03-29T08:10:41.893874+00:00 19993206.138000011444 29000000.021999981254 27870000.007999900728 3954363.978000015020 60398.340774137 2024-03-29T08:10:42.885377+00:00 19993206.139000058174 28999999.989000018686 27870000.001000050455 3956158.000000000000 60398.340785796 2024-03-29T08:10:43.892752+00:00 19993206.133999940008 29000000.016999989748 27869999.995000001043 3957105.044999986887 60398.340797449 2024-03-29T08:10:44.899631+00:00 19993206.141000028700 29000000.014999989420 27870000.019000049680 3953341.936000018846 60398.340808920 2024-03-29T08:10:45.890638+00:00 19993206.136000040919 28999999.999000009149 27869999.997999910265 3955377.061999977101 60398.340820579 2024-03-29T08:10:46.898013+00:00 19993206.139999989420 28999999.962000008672 27869999.951000090688 3956849.040000020992 60398.340832055 2024-03-29T08:10:47.889517+00:00 19993206.139999989420 29000000.009999990463 27870000.085999969393 3959343.003999977838 60398.340843708 2024-03-29T08:10:48.896396+00:00 19993206.138000000268 29000000.059000018984 27869999.963999990374 3956252.925000011921 60398.340855178 2024-03-29T08:10:49.887403+00:00 19993206.135000001639 28999999.939000010490 27869999.932999968529 3958462.009999989998 60398.340866838 2024-03-29T08:10:50.894778+00:00 19993206.138000000268 28999999.991000000387 27870000.009999990463 3960256.972000002861 60398.340878308 2024-03-29T08:10:51.885786+00:00 19993206.140000000596 29000000.000000000000 27870000.004999998957 3952368.029000014067 60398.340889967 2024-03-29T08:10:52.893161+00:00 19993206.138000000268 29000000.006999969482 27869999.984000090510 3950718.032999991905 60398.340901627 2024-03-29T08:10:53.900536+00:00 19993206.138000011444 29000000.011000040919 27870000.053999900818 3951380.993000001181 60398.340913096 2024-03-29T08:10:54.891543+00:00 19993206.137999981642 29000000.008000019938 27870000.022000070661 3951201.914999992121 60398.340924756 2024-03-29T08:10:55.898918+00:00 19993206.138999998569 28999999.995999928564 27869999.985000010580 3953117.997000008821 60398.340936226 2024-03-29T08:10:56.889926+00:00 19993206.138999998569 29000000.014999989420 27870000.009999990463 3958375.087999999989 60398.340947886 2024-03-29T08:10:57.897301+00:00 19993206.133999999613 28999999.986999988556 27870000.004999998957 3952368.937999994028 60398.340959355 2024-03-29T08:10:58.888308+00:00 19993206.140000019222 29000000.004000071436 27869999.973000001162 3955556.958000003826 60398.340971015 2024-03-29T08:10:59.895683+00:00 19993206.137999981642 28999999.981999989599 27870000.008000001311 3957995.122000008821 60398.340982485 2024-03-29T08:11:00.886690+00:00 19993206.138999998569 29000000.026999950409 27870000.028000000864 3955544.006999998819 60398.340994144 2024-03-29T08:11:01.894065+00:00 19993206.138000011444 28999999.958000060171 27869999.940000001341 3950348.984999984968 60398.341005620 2024-03-29T08:11:02.885569+00:00 19993206.137000020593 28999999.983999971300 27869999.993000000715 3956100.962000011932 60398.341017274 2024-03-29T08:11:03.892448+00:00 19993206.138999998569 29000000.021000031382 27870000.015000019222 3946473.027000010014 60398.341028933 2024-03-29T08:11:04.899823+00:00 19993206.138999998569 29000000.026999950409 27870000.009999990463 3951506.954999982845 60398.341040403 2024-03-29T08:11:05.890830+00:00 19993206.137999951839 28999999.966000080109 27870000.011000011116 3951625.032000004780 60398.341052063 2024-03-29T08:11:06.898205+00:00 19993206.138000011444 29000000.030999898911 27870000.004000011832 3951051.994000018109 60398.341063533 2024-03-29T08:11:07.889212+00:00 19993206.136000040919 28999999.998000029474 27869999.948000010103 3957578.967000008095 60398.341075192 2024-03-29T08:11:08.896588+00:00 19993206.138999998569 28999999.996000051498 27870000.020999971777 3949811.011999965180 60398.341086668 2024-03-29T08:11:09.888091+00:00 19993206.137999951839 28999999.985000010580 27870000.024999979883 3957155.005999981891 60398.341098322 2024-03-29T08:11:10.894970+00:00 19993206.137000020593 29000000.028999920934 27870000.004000011832 3950651.013999999035 60398.341109797 2024-03-29T08:11:11.886473+00:00 19993206.141000028700 29000000.012000080198 27870000.022999998182 3953308.005000054836 60398.341121457 2024-03-29T08:11:12.893849+00:00 19993206.136999960989 28999999.997000001371 27869999.977000001818 3950087.052999972831 60398.341132927 2024-03-29T08:11:13.884856+00:00 19993206.138999998569 28999999.984000001103 27870000.007000029087 3955130.966000020970 60398.341144586 2024-03-29T08:11:14.892231+00:00 19993206.137000020593 28999999.974999990314 27869999.962999999523 3953550.037999988068 60398.341156240 2024-03-29T08:11:15.899110+00:00 19993206.138999938965 29000000.026000011712 27870000.002999961376 3957798.833999990951 60398.341167715 2024-03-29T08:11:16.890613+00:00 19993206.137000080198 28999999.982999999076 27869999.993000030518 3954542.077000021935 60398.341179369 2024-03-29T08:11:17.897493+00:00 19993206.138999938965 29000000.025000009686 27870000.024999979883 3951152.950999975204 60398.341190845 2024-03-29T08:11:18.888996+00:00 19993206.141000028700 28999999.967000011355 27870000.024000048637 3955020.074999988079 60398.341202504 2024-03-29T08:11:19.896370+00:00 19993206.136999960989 29000000.019999980927 27869999.958999991417 3958169.058000028133 60398.341213974 2024-03-29T08:11:20.887378+00:00 19993206.136999960989 28999999.980000019073 27870000.016000028700 3954808.756999969017 60398.341225634 2024-03-29T08:11:21.894753+00:00 19993206.137000080198 29000000.020999971777 27870000.002999901772 3954345.168000041973 60398.341237104 2024-03-29T08:11:22.885760+00:00 19993206.138999938965 29000000.018000010401 27870000.032000061125 3958826.035999954212 60398.341248763 2024-03-29T08:11:23.893136+00:00 19993206.139999989420 28999999.948000010103 27869999.924000021070 3950802.898000001907 60398.341260233 2024-03-29T08:11:24.884143+00:00 19993206.136000040919 29000000.028000000864 27870000.029999971390 3952321.136000037193 60398.341271893 2024-03-29T08:11:25.891518+00:00 19993206.141999959946 29000000.004999998957 27869999.981999989599 3956285.991999983788 60398.341283546 2024-03-29T08:11:26.898397+00:00 19993206.136000040919 28999999.979000028223 27870000.021999958903 3947927.911000012886 60398.341295022 2024-03-29T08:11:27.889901+00:00 19993206.138000011444 29000000.019999980927 27870000.001000050455 3953820.013999999035 60398.341306676 2024-03-29T08:11:28.896780+00:00 19993206.136999960989 29000000.013000011444 27870000.034000039101 3956637.999000012875 60398.341318151 2024-03-29T08:11:29.888283+00:00 19993206.139000058174 29000000.016999959946 27869999.950999978930 3958377.094999969006 60398.341329811 2024-03-29T08:11:30.895658+00:00 19993206.136999960989 28999999.953000068665 27870000.018999930471 3957367.976000010967 60398.341341281 2024-03-29T08:11:31.886665+00:00 19993206.136999960989 29000000.041000008583 27870000.014999989420 3953622.938000022899 60398.341352941 2024-03-29T08:11:32.894040+00:00 19993206.141000028700 29000000.016999959946 27870000.025000099093 3954925.097999989986 60398.341364416 2024-03-29T08:11:33.885544+00:00 19993206.139000058174 28999999.970999959856 27869999.914999961853 3960250.921999990940 60398.341376070 2024-03-29T08:11:34.892423+00:00 19993206.135999921709 28999999.986000061035 27870000.096999999136 3956777.967999995220 60398.341387729 2024-03-29T08:11:35.899798+00:00 19993206.134999990463 28999999.995999928564 27869999.980000000447 3954195.045000017155 60398.341399199 2024-03-29T08:11:36.890805+00:00 19993206.138000011444 29000000.002000089735 27869999.967000000179 3955571.984999955166 60398.341410853 2024-03-29T08:11:37.897684+00:00 19993206.139999989420 28999999.996999979019 27870000.011000011116 3958911.023000001907 60398.341422329 2024-03-29T08:11:38.889188+00:00 19993206.139000058174 29000000.000999931246 27869999.980999991298 3954134.965000032913 60398.341433988 2024-03-29T08:11:39.896563+00:00 19993206.138999938965 29000000.008000019938 27870000.016000021249 3958839.055000007153 60398.341445458 2024-03-29T08:11:40.887570+00:00 19993206.138000011444 28999999.977000001818 27869999.997999999672 3955247.984999955166 60398.341457117 2024-03-29T08:11:41.894945+00:00 19993206.135000001639 29000000.000000000000 27869999.986000001431 3952047.996000051033 60398.341468588 2024-03-29T08:11:42.885953+00:00 19993206.142000000924 28999999.995000001043 27870000.014999989420 3955413.011999965180 60398.341480247 2024-03-29T08:11:43.893328+00:00 19993206.136999998242 29000000.036000009626 27869999.999000009149 3954603.993000030983 60398.341491723 2024-03-29T08:11:44.884831+00:00 19993206.138000000268 28999999.955999970436 27869999.967000011355 3954231.982999979984 60398.341503376 2024-03-29T08:11:45.891710+00:00 19993206.138999998569 29000000.009999990463 27870000.024999979883 3954503.009000002872 60398.341515036 2024-03-29T08:11:46.899084+00:00 19993206.137000009418 29000000.004000071436 27870000.014999989420 3952597.967000008095 60398.341526506 2024-03-29T08:11:47.890092+00:00 19993206.140000000596 28999999.990000009537 27869999.925000008196 3957185.010999978054 60398.341538165 2024-03-29T08:11:48.897468+00:00 19993206.134999990463 29000000.026999950409 27870000.069000009447 3952413.948000013828 60398.341549635 2024-03-29T08:11:49.888474+00:00 19993206.138999998569 29000000.013999998569 27870000.000999990851 3952696.134999989998 60398.341561295 2024-03-29T08:11:50.895850+00:00 19993206.136000011116 28999999.997000008821 27869999.992000039667 3952960.912999988068 60398.341572764 2024-03-29T08:11:51.886857+00:00 19993206.140999998897 29000000.006000000983 27870000.024999979883 3956621.981999992859 60398.341584424 2024-03-29T08:11:52.894233+00:00 19993206.136000011116 28999999.988999988884 27869999.948000010103 3957241.962000011932 60398.341595894 2024-03-29T08:11:53.885240+00:00 19993206.138999998569 28999999.973000019789 27870000.002999961376 3954741.087000011932 60398.341607553 2024-03-29T08:11:54.892615+00:00 19993206.140999998897 29000000.025999989361 27870000.019000049680 3957194.009000002872 60398.341619023 2024-03-29T08:11:55.883622+00:00 19993206.134999990463 28999999.981999989599 27870000.008000019938 3953321.041000009049 60398.341630683 2024-03-29T08:11:56.890997+00:00 19993206.137000020593 29000000.008999999613 27870000.020999908447 3952581.902000010014 60398.341642343 2024-03-29T08:11:57.898373+00:00 19993206.139999989420 29000000.011999990791 27869999.958000060171 3952439.069000006188 60398.341653812 2024-03-29T08:11:58.889380+00:00 19993206.136999960989 28999999.986999988556 27870000.026999950409 3953367.909999967087 60398.341665472 2024-03-29T08:11:59.896755+00:00 19993206.140000049025 29000000.014999989420 27869999.991999980062 3949870.072000027169 60398.341676942 2024-03-29T08:12:00.887762+00:00 19993206.137999951839 28999999.997000038624 27870000.009000059217 3952704.930000007153 60398.341688601 2024-03-29T08:12:01.895137+00:00 19993206.138999998569 29000000.000999990851 27869999.971999999136 3949242.069999992847 60398.341700071 2024-03-29T08:12:02.886145+00:00 19993206.138000011444 29000000.009999990463 27870000.034999970347 3954920.949000000954 60398.341711731 2024-03-29T08:12:03.893520+00:00 19993206.136000040919 28999999.977999988943 27869999.968000050634 3949834.102999985218 60398.341723200 2024-03-29T08:12:04.884527+00:00 19993206.137999951839 29000000.033000048250 27870000.013000011444 3958509.974999963772 60398.341734860 2024-03-29T08:12:05.891902+00:00 19993206.135000050068 28999999.986000001431 27870000.020999908447 3955116.929000020027 60398.341746519 2024-03-29T08:12:06.899279+00:00 19993206.144999980927 29000000.000999990851 27870000.009999990463 3955864.985000013839 60398.341757989 2024-03-29T08:12:07.890284+00:00 19993206.133000019938 28999999.967999938875 27869999.953000068665 3954681.982999979984 60398.341769649 2024-03-29T08:12:08.897660+00:00 19993206.139999989420 29000000.022999998182 27870000.032999988645 3961661.059000014793 60398.341781119 2024-03-29T08:12:09.888667+00:00 19993206.141000028700 28999999.988000039011 27870000.004999998957 3950726.925999999046 60398.341792778 2024-03-29T08:12:10.896042+00:00 19993206.133000019938 29000000.001000050455 27870000.006999969482 3950400.135999978054 60398.341804248 2024-03-29T08:12:11.887049+00:00 19993206.142999891192 29000000.019999980927 27870000.001000050455 3953049.996000051033 60398.341815908 2024-03-29T08:12:12.894425+00:00 19993206.134000059217 28999999.960999969393 27869999.944000009447 3952322.947999954224 60398.341827383 2024-03-29T08:12:13.885928+00:00 19993206.143999930471 29000000.055000070482 27870000.059000018984 3953881.935000001919 60398.341839037 2024-03-29T08:12:14.892807+00:00 19993206.134000059217 28999999.957999940962 27870000.013999998569 3953513.148000061978 60398.341850513 2024-03-29T08:12:15.884310+00:00 19993206.139999989420 29000000.018000010401 27869999.923999991268 3957033.000999927986 60398.341862166 2024-03-29T08:12:16.891189+00:00 19993206.136999960989 28999999.993999961764 27870000.028000008315 3957479.828999996185 60398.341873826 2024-03-29T08:12:17.898564+00:00 19993206.136000040919 28999999.980000019073 27869999.969000000507 3955145.116999983788 60398.341885302 2024-03-29T08:12:18.890068+00:00 19993206.139000058174 28999999.988000039011 27870000.020999979228 3950941.953000069130 60398.341896955 2024-03-29T08:12:19.896947+00:00 19993206.135999921709 29000000.022999998182 27869999.956000000238 3951032.965999960899 60398.341908431 2024-03-29T08:12:20.888450+00:00 19993206.141000028700 29000000.013999938965 27870000.027000010014 3953681.103000044823 60398.341920085 2024-03-29T08:12:21.895328+00:00 19993206.139000058174 28999999.985000010580 27870000.015999998897 3953830.041999936104 60398.341931561 2024-03-29T08:12:22.886831+00:00 19993206.136999960989 28999999.988000039011 27870000.029000010341 3949494.016000031959 60398.341943214 2024-03-29T08:12:23.893710+00:00 19993206.139999989420 29000000.011999960989 27869999.991000000387 3955318.881999969017 60398.341954690 2024-03-29T08:12:24.885215+00:00 19993206.136999960989 29000000.029000040144 27870000.057999968529 3952855.911000012886 60398.341966344 2024-03-29T08:12:25.892094+00:00 19993206.138000011444 28999999.981999989599 27869999.940000001341 3956422.141000031959 60398.341977819 2024-03-29T08:12:26.883597+00:00 19993206.136000040919 28999999.975999999791 27869999.989000018686 3952634.031000018120 60398.341989473 2024-03-29T08:12:27.890476+00:00 19993206.139999989420 29000000.041999999434 27870000.041000008583 3954882.945999979973 60398.342001133 2024-03-29T08:12:28.897852+00:00 19993206.138999938965 28999999.954000011086 27869999.973999980837 3951684.970999956131 60398.342012602 2024-03-29T08:12:29.888859+00:00 19993206.137000080198 29000000.028000000864 27869999.995000001043 3954570.988000034820 60398.342024262 2024-03-29T08:12:30.896234+00:00 19993206.143999930471 29000000.004999998957 27870000.055000010878 3952747.978999971878 60398.342035738 2024-03-29T08:12:31.887737+00:00 19993206.132000088692 28999999.984000001103 27869999.963999990374 3953103.063000082970 60398.342047391 2024-03-29T08:12:32.894616+00:00 19993206.137999888510 29000000.018999990076 27870000.029000040144 3956574.963999987114 60398.342058867 2024-03-29T08:12:33.886119+00:00 19993206.140000101179 28999999.997999999672 27869999.952000018209 3952378.990999937057 60398.342070526 2024-03-29T08:12:34.893495+00:00 19993206.135999921709 28999999.972999989986 27869999.981999989599 3956122.041000009049 60398.342081997 2024-03-29T08:12:35.884502+00:00 19993206.142000000924 28999999.974000040442 27869999.969999909401 3950693.004999995232 60398.342093656 2024-03-29T08:12:36.891877+00:00 19993206.133999999613 29000000.037999991328 27870000.031000021845 3950002.899000049103 60398.342105309 2024-03-29T08:12:37.898756+00:00 19993206.138999998569 28999999.948000010103 27869999.978000041097 3953323.115999937057 60398.342116780 2024-03-29T08:12:38.889763+00:00 19993206.139000009745 29000000.050999999046 27870000.021000031382 3952032.970000029076 60398.342128439 2024-03-29T08:12:39.897139+00:00 19993206.136999990791 29000000.013000011444 27870000.000999931246 3954922.975999950897 60398.342139915 2024-03-29T08:12:40.888642+00:00 19993206.143000010401 29000000.005999978632 27870000.035000089556 3952304.927000045776 60398.342151568 2024-03-29T08:12:41.895521+00:00 19993206.131999980658 28999999.986999988556 27869999.965999960899 3951147.032999991905 60398.342163044 2024-03-29T08:12:42.887024+00:00 19993206.140000019222 28999999.971999999136 27869999.963999990374 3949416.032999991905 60398.342174698 2024-03-29T08:12:43.893904+00:00 19993206.138999998569 29000000.045000020415 27870000.052999969572 3949695.983999968041 60398.342186173 2024-03-29T08:12:44.885407+00:00 19993206.137999981642 28999999.977000001818 27869999.995000001043 3951358.019000052940 60398.342197833 2024-03-29T08:12:45.892782+00:00 19993206.140000019222 29000000.011999960989 27869999.988999959081 3958461.044999957085 60398.342209303 2024-03-29T08:12:46.883789+00:00 19993206.133999999613 28999999.975000020117 27870000.007000088692 3956186.924000024796 60398.342220963 2024-03-29T08:12:47.891164+00:00 19993206.139999989420 29000000.000000000000 27869999.991999980062 3950346.022000073921 60398.342232622 2024-03-29T08:12:48.898539+00:00 19993206.136999990791 29000000.003000020981 27870000.006999969482 3952452.312999964226 60398.342244092 2024-03-29T08:12:49.889547+00:00 19993206.138999998569 28999999.990999940783 27869999.988999959081 3955192.712999939919 60398.342255752 2024-03-29T08:12:50.896922+00:00 19993206.138999998569 29000000.064000010490 27870000.057000041008 3953311.082000017166 60398.342267221 2024-03-29T08:12:51.887929+00:00 19993206.137000020593 28999999.961000081152 27869999.985000010580 3954813.962000011932 60398.342278881 2024-03-29T08:12:52.895304+00:00 19993206.139999989420 29000000.003999948502 27870000.015000000596 3951185.955999969970 60398.342290351 2024-03-29T08:12:53.886311+00:00 19993206.138000011444 29000000.026000019163 27869999.942000001669 3954659.953000069130 60398.342302010 2024-03-29T08:12:54.893686+00:00 19993206.138999998569 29000000.005999919027 27870000.057000000030 3956492.064000010025 60398.342313480 2024-03-29T08:12:55.884694+00:00 19993206.134999990463 28999999.957000020891 27869999.927000001073 3951648.028999925125 60398.342325140 2024-03-29T08:12:56.892069+00:00 19993206.142000019550 29000000.003000020981 27870000.040999989957 3950562.942000031006 60398.342336616 2024-03-29T08:12:57.883572+00:00 19993206.136999960989 29000000.004000071436 27869999.969000011683 3952931.970000029076 60398.342348269 2024-03-29T08:12:58.890451+00:00 19993206.137000020593 28999999.981999989599 27869999.984999980778 3956263.049000024796 60398.342359928 2024-03-29T08:12:59.897826+00:00 19993206.138000011444 29000000.028999920934 27870000.071000009775 3952069.043999909889 60398.342371399 2024-03-29T08:13:00.888834+00:00 19993206.138000011444 28999999.967000011355 27869999.932999998331 3956549.879999995232 60398.342383058 2024-03-29T08:13:01.896209+00:00 19993206.135999921709 29000000.013000011444 27870000.069999989122 3954346.105000019073 60398.342394534 2024-03-29T08:13:02.887712+00:00 19993206.140000101179 28999999.996999979019 27869999.973999980837 3952969.001000047196 60398.342406187 2024-03-29T08:13:03.894591+00:00 19993206.134999990463 29000000.017000000924 27869999.940000060946 3956869.968999981880 60398.342417663 2024-03-29T08:13:04.886094+00:00 19993206.143000010401 28999999.980000000447 27870000.018999990076 3952745.970999956131 60398.342429317 2024-03-29T08:13:05.892974+00:00 19993206.135999921709 28999999.974000010639 27869999.951999958605 3953232.078000069130 60398.342440792 2024-03-29T08:13:06.884477+00:00 19993206.142000079155 29000000.046999990940 27870000.069000009447 3956028.008000016212 60398.342452452 2024-03-29T08:13:07.891852+00:00 19993206.133000019938 28999999.988000020385 27870000.007000029087 3951215.850999950897 60398.342463922 2024-03-29T08:13:08.882859+00:00 19993206.138999938965 29000000.025999989361 27870000.006999969482 3951638.055999993812 60398.342475581 2024-03-29T08:13:09.890235+00:00 19993206.141000028700 28999999.995000001043 27870000.022000011057 3953317.962000011932 60398.342487235 2024-03-29T08:13:10.897114+00:00 19993206.133999940008 28999999.991000000387 27869999.966000020504 3949597.159000039101 60398.342498711 2024-03-29T08:13:11.888617+00:00 19993206.142000079155 28999999.997000008821 27870000.008999999613 3951673.936999917030 60398.342510371 2024-03-29T08:13:12.895992+00:00 19993206.133999940008 28999999.974999960512 27869999.993000030518 3948164.989000082016 60398.342521840 2024-03-29T08:13:13.886999+00:00 19993206.139999989420 29000000.013999998569 27870000.021999958903 3954057.985000013839 60398.342533500 2024-03-29T08:13:14.894374+00:00 19993206.139000058174 28999999.992000039667 27869999.955000039190 3955265.025999904145 60398.342544970 2024-03-29T08:13:15.885382+00:00 19993206.135999921709 29000000.034999970347 27870000.086999889463 3951454.976000071038 60398.342556629 2024-03-29T08:13:16.892757+00:00 19993206.139999989420 28999999.991000000387 27869999.996000051498 3954185.935999989975 60398.342568105 2024-03-29T08:13:17.884260+00:00 19993206.138000011444 28999999.965000029653 27869999.962999939919 3946715.067999958992 60398.342579759 2024-03-29T08:13:18.891139+00:00 19993206.138000011444 29000000.037000000477 27869999.955000039190 3949480.929000020027 60398.342591234 2024-03-29T08:13:19.882643+00:00 19993206.137000080198 28999999.972999989986 27870000.019000049680 3954738.072000027169 60398.342602888 2024-03-29T08:13:20.889522+00:00 19993206.137999888510 29000000.018000010401 27870000.022999998182 3950645.990999937057 60398.342614547 2024-03-29T08:13:21.896897+00:00 19993206.139000058174 28999999.976000010967 27869999.988999959081 3953167.988000034820 60398.342626018 2024-03-29T08:13:22.887904+00:00 19993206.139000058174 29000000.046000000089 27870000.013999938965 3948625.057999968994 60398.342637677 2024-03-29T08:13:23.895279+00:00 19993206.137999888510 28999999.968999978155 27869999.950000051409 3951486.907999991905 60398.342649147 2024-03-29T08:13:24.886287+00:00 19993206.136000040919 28999999.988000039011 27870000.011000040919 3951118.113000034820 60398.342660806 2024-03-29T08:13:25.893662+00:00 19993206.139000058174 29000000.038999918848 27870000.036999940872 3950445.914000033867 60398.342672276 2024-03-29T08:13:26.884669+00:00 19993206.141999959946 28999999.973000049591 27870000.046000000089 3956001.001999973785 60398.342683936 2024-03-29T08:13:27.892043+00:00 19993206.136000040919 29000000.006999969482 27869999.929000020027 3953897.029000043869 60398.342695411 2024-03-29T08:13:28.883547+00:00 19993206.138999938965 29000000.016999959946 27870000.052000049502 3961685.006999969017 60398.342707065 2024-03-29T08:13:29.890427+00:00 19993206.135000001639 28999999.991000059992 27869999.970999959856 3951510.952999948990 60398.342718725 2024-03-29T08:13:30.897802+00:00 19993206.138000000268 28999999.970000028610 27869999.980000019073 3953288.952000021935 60398.342730200 2024-03-29T08:13:31.889305+00:00 19993206.138000000268 29000000.018000010401 27869999.999000001699 3957158.139999986161 60398.342741854 2024-03-29T08:13:32.896184+00:00 19993206.140000000596 29000000.018999930471 27870000.043999988586 3955937.894000052940 60398.342753330 2024-03-29T08:13:33.887687+00:00 19993206.140000000596 28999999.978000041097 27869999.942000001669 3955792.990999937057 60398.342764983 2024-03-29T08:13:34.894566+00:00 19993206.135000009090 29000000.018000010401 27870000.064000010490 3953703.019999980927 60398.342776459 2024-03-29T08:13:35.886070+00:00 19993206.138000000268 28999999.977999929339 27869999.960000008345 3952873.086000084877 60398.342788118 2024-03-29T08:13:36.893445+00:00 19993206.138999998569 29000000.002000089735 27870000.005999978632 3954659.996999979019 60398.342799589 2024-03-29T08:13:37.884453+00:00 19993206.138000011444 29000000.002999901772 27870000.023999989033 3951846.988999962807 60398.342811248 2024-03-29T08:13:38.891827+00:00 19993206.139999989420 28999999.981000069529 27869999.952000018209 3954386.972000002861 60398.342822718 2024-03-29T08:13:39.882835+00:00 19993206.135000020266 29000000.049999948591 27870000.040000021458 3950964.027000070084 60398.342834378 2024-03-29T08:13:40.890210+00:00 19993206.141999989748 28999999.960999999195 27869999.948999941349 3953501.957999945153 60398.342846037 2024-03-29T08:13:41.897585+00:00 19993206.132999990135 29000000.018000010401 27870000.043000038713 3956546.950000048149 60398.342857507 2024-03-29T08:13:42.888592+00:00 19993206.142000019550 28999999.988999988884 27870000.013000011444 3953554.094999908935 60398.342869166 2024-03-29T08:13:43.895967+00:00 19993206.138999998569 29000000.004999998957 27869999.980999950320 3949251.976999998093 60398.342880636 2024-03-29T08:13:44.886974+00:00 19993206.135999981314 29000000.028000008315 27870000.008999999613 3950017.976000071038 60398.342892296 2024-03-29T08:13:45.894350+00:00 19993206.139999989420 28999999.975999981165 27870000.031000021845 3958042.995999931823 60398.342903771 2024-03-29T08:13:46.885853+00:00 19993206.133999999613 28999999.955000009388 27869999.970000028610 3956529.988000034820 60398.342915425 2024-03-29T08:13:47.892732+00:00 19993206.141000028700 29000000.062000010163 27869999.959999978542 3954701.971000074875 60398.342926901 2024-03-29T08:13:48.884235+00:00 19993206.140999969095 28999999.997000008821 27870000.038999971002 3955181.995999931823 60398.342938554 2024-03-29T08:13:49.891114+00:00 19993206.133999999613 28999999.986999988556 27869999.995000060648 3953886.064000010025 60398.342950030 2024-03-29T08:13:50.882618+00:00 19993206.140000049025 29000000.020999971777 27870000.009999990463 3955925.046000003815 60398.342961689 2024-03-29T08:13:51.889993+00:00 19993206.136999960989 28999999.985000010580 27869999.985999941826 3956645.944000006188 60398.342973344 2024-03-29T08:13:52.896872+00:00 19993206.139999989420 28999999.967999991030 27869999.978999968618 3955109.975000023842 60398.342984819 2024-03-29T08:13:53.888375+00:00 19993206.138999998569 29000000.037000000477 27870000.042000059038 3954464.102999926079 60398.342996473 2024-03-29T08:13:54.895254+00:00 19993206.133999999613 28999999.986000001431 27869999.957999940962 3959191.889999986161 60398.343007949 2024-03-29T08:13:55.886758+00:00 19993206.140999969095 28999999.998000029474 27870000.002000089735 3953075.001000047196 60398.343019608 2024-03-29T08:13:56.894133+00:00 19993206.134999990463 29000000.018999990076 27870000.008999940008 3952187.088000059128 60398.343031078 2024-03-29T08:13:57.885140+00:00 19993206.142000079155 28999999.967999991030 27870000.001999970526 3953732.967999935150 60398.343042737 2024-03-29T08:13:58.892515+00:00 19993206.135999921709 29000000.001000050455 27870000.001000050455 3952455.986000061035 60398.343054208 2024-03-29T08:13:59.883523+00:00 19993206.136000040919 29000000.026999950409 27870000.019000049680 3951876.939999938011 60398.343065867 2024-03-29T08:14:00.890898+00:00 19993206.139000058174 28999999.988999959081 27870000.021999958903 3955332.095000029076 60398.343077337 2024-03-29T08:14:01.881905+00:00 19993206.138999938965 29000000.000000000000 27869999.967000011355 3952206.978000044823 60398.343088996 2024-03-29T08:14:02.889280+00:00 19993206.139000058174 29000000.042000059038 27869999.998999949545 3950096.991999983788 60398.343100650 2024-03-29T08:14:03.896159+00:00 19993206.138000011444 28999999.962999939919 27870000.008000019938 3952218.916000009049 60398.343112126 2024-03-29T08:14:04.887663+00:00 19993206.140999909490 28999999.960000038147 27869999.973000049591 3949791.052999972831 60398.343123785 2024-03-29T08:14:05.895038+00:00 19993206.136000040919 29000000.031000021845 27870000.013999938965 3952580.018999934196 60398.343135255 2024-03-29T08:14:06.886045+00:00 19993206.136999960989 28999999.996999979019 27870000.019000049680 3951168.019000052940 60398.343146915 2024-03-29T08:14:07.893420+00:00 19993206.139999989420 29000000.036000009626 27869999.996999979019 3955941.006000041962 60398.343158385 2024-03-29T08:14:08.884427+00:00 19993206.136000040919 29000000.016000028700 27869999.985000010580 3952673.973999977112 60398.343170044 2024-03-29T08:14:09.891802+00:00 19993206.139000058174 28999999.958999991417 27870000.017999999225 3950035.970000029076 60398.343181520 2024-03-29T08:14:10.883305+00:00 19993206.134999990463 28999999.954999919981 27869999.936000000685 3953006.026999949943 60398.343193173 2024-03-29T08:14:11.890185+00:00 19993206.140999909490 29000000.065000060946 27870000.063000001013 3955713.981999992859 60398.343204649 2024-03-29T08:14:12.881687+00:00 19993206.137000080198 28999999.983999971300 27869999.978999998420 3951447.004999995232 60398.343216308 2024-03-29T08:14:13.889063+00:00 19993206.138999938965 28999999.981000069529 27870000.022999990731 3952720.042999982834 60398.343227962 2024-03-29T08:14:14.895942+00:00 19993206.139999989420 29000000.016999959946 27870000.018000010401 3953780.930000067223 60398.343239438 2024-03-29T08:14:15.887445+00:00 19993206.136000040919 29000000.013000011444 27869999.960999999195 3951737.094999908935 60398.343251092 2024-03-29T08:14:16.894325+00:00 19993206.134999990463 28999999.990999940783 27869999.993000000715 3950772.859000086784 60398.343262567 2024-03-29T08:14:17.885828+00:00 19993206.141999959946 29000000.022999998182 27870000.034000009298 3953049.046999930870 60398.343274221 2024-03-29T08:14:18.892707+00:00 19993206.139000058174 28999999.960999999195 27869999.931999981403 3958900.083000063896 60398.343285697 2024-03-29T08:14:19.884210+00:00 19993206.141999959946 29000000.037000011653 27870000.050999999046 3950457.924999951851 60398.343297356 2024-03-29T08:14:20.891585+00:00 19993206.134000059217 28999999.942000001669 27869999.962000008672 3950453.986000061035 60398.343308826 2024-03-29T08:14:21.882593+00:00 19993206.134999990463 29000000.037000000477 27870000.021000031382 3951334.136999965180 60398.343320486 2024-03-29T08:14:22.889968+00:00 19993206.136999960989 28999999.991000000387 27869999.978999968618 3949361.934000014793 60398.343332139 2024-03-29T08:14:23.896847+00:00 19993206.142000000924 29000000.018000010401 27870000.035000029951 3953292.932999968994 60398.343343615 2024-03-29T08:14:24.888349+00:00 19993206.138000000268 28999999.962999999523 27870000.018000010401 3958117.074000000954 60398.343355269 2024-03-29T08:14:25.895229+00:00 19993206.135999999940 29000000.019999980927 27869999.945999979973 3953406.972000002861 60398.343366744 2024-03-29T08:14:26.886732+00:00 19993206.140999998897 28999999.971000019461 27870000.046999990940 3955060.967000008095 60398.343378404 2024-03-29T08:14:27.894108+00:00 19993206.134999990463 29000000.029999971390 27869999.977999988943 3952002.934000014793 60398.343389874 2024-03-29T08:14:28.885115+00:00 19993206.139000009745 28999999.978000041097 27870000.034000039101 3955233.251999973785 60398.343401534 2024-03-29T08:14:29.892490+00:00 19993206.139999989420 29000000.012999951839 27869999.957999940962 3955033.924999951851 60398.343413004 2024-03-29T08:14:30.883497+00:00 19993206.138000011444 29000000.019000049680 27869999.999000068754 3949022.943000078201 60398.343424663 2024-03-29T08:14:31.890873+00:00 19993206.138999998569 28999999.958999991417 27869999.986999988556 3950140.975999999791 60398.343436139 2024-03-29T08:14:32.882376+00:00 19993206.134999990463 29000000.053999960423 27869999.986999988556 3953456.000000000000 60398.343447792 2024-03-29T08:14:33.889255+00:00 19993206.140999998897 28999999.967000011355 27870000.051999930292 3952860.927000001073 60398.343459452 2024-03-29T08:14:34.896629+00:00 19993206.138000011444 29000000.011000040919 27869999.969000101089 3956441.062999999151 60398.343470922 2024-03-29T08:14:35.887637+00:00 19993206.137999981642 28999999.955999970436 27870000.002999901772 3951957.925000001211 60398.343482581 2024-03-29T08:14:36.895014+00:00 19993206.136000040919 29000000.050999999046 27869999.978000041097 3947534.030999999028 60398.343494051 2024-03-29T08:14:37.886020+00:00 19993206.137999951839 28999999.996000051498 27870000.085000038147 3953589.002999999095 60398.343505710 2024-03-29T08:14:38.893395+00:00 19993206.142000019550 28999999.971999999136 27869999.970999959856 3955270.118000001181 60398.343517181 2024-03-29T08:14:39.884401+00:00 19993206.135999981314 29000000.018999930471 27869999.993000030518 3955497.890000001062 60398.343528840 2024-03-29T08:14:40.891776+00:00 19993206.138000011444 29000000.014999989420 27869999.975999951363 3956576.004000001121 60398.343540316 2024-03-29T08:14:41.883281+00:00 19993206.138000011444 28999999.981000069529 27870000.041000008583 3953546.990000002086 60398.343551969 2024-03-29T08:14:42.890159+00:00 19993206.135999981314 29000000.010999921709 27869999.962000008672 3952895.971999994945 60398.343563445 2024-03-29T08:14:43.881663+00:00 19993206.140000049025 28999999.986999988556 27869999.993999961764 3950422.092000000179 60398.343575099 2024-03-29T08:14:44.888542+00:00 19993206.134999990463 29000000.021000031382 27870000.022000070661 3953933.936999998987 60398.343586758 2024-03-29T08:14:45.895917+00:00 19993206.140999969095 29000000.003000020981 27869999.998000029474 3952296.080999999773 60398.343598234 2024-03-29T08:14:46.887421+00:00 19993206.137000020593 28999999.960999969393 27869999.987999919802 3953211.973000004888 60398.343609888 2024-03-29T08:14:47.894300+00:00 19993206.140999969095 29000000.006000038236 27870000.004000071436 3955697.034000001848 60398.343621358 2024-03-29T08:14:48.885307+00:00 19993206.138000071049 29000000.001000050455 27869999.953999999911 3955419.075999990106 60398.343633017 2024-03-29T08:14:49.892681+00:00 19993206.134999990463 29000000.020999908447 27870000.021999988705 3953925.903999999166 60398.343644487 2024-03-29T08:14:50.883689+00:00 19993206.140999909490 28999999.989000078291 27870000.055000010878 3953706.975000008941 60398.343656146 2024-03-29T08:14:51.891064+00:00 19993206.134999990463 28999999.986999988556 27869999.959000010043 3957013.044000000227 60398.343667622 2024-03-29T08:14:52.882568+00:00 19993206.141000028700 29000000.013000011444 27870000.015999998897 3956831.958000003826 60398.343679276 2024-03-29T08:14:53.889447+00:00 19993206.139999989420 29000000.000999931246 27869999.997999999672 3953499.013999999035 60398.343690752 2024-03-29T08:14:54.880950+00:00 19993206.136000040919 28999999.991000000387 27869999.995999988168 3952236.982999994885 60398.343702406 2024-03-29T08:14:55.887829+00:00 19993206.139999989420 29000000.019999999553 27870000.057999998331 3949797.074000000954 60398.343714065 2024-03-29T08:14:56.895204+00:00 19993206.138000011444 29000000.011999990791 27869999.953000009060 3958394.877000004053 60398.343725535 2024-03-29T08:14:57.886212+00:00 19993206.133999940008 28999999.958000000566 27869999.950999978930 3950891.915999994148 60398.343737194 2024-03-29T08:14:58.893587+00:00 19993206.140000101179 29000000.052999999374 27870000.087000008672 3954777.072999998927 60398.343748664 2024-03-29T08:14:59.884594+00:00 19993206.139999989420 28999999.974999990314 27869999.943000018597 3955728.101999998093 60398.343760324 2024-03-29T08:15:00.891969+00:00 19993206.136999960989 28999999.964999999851 27869999.953000009060 3950931.829999998212 60398.343771794 2024-03-29T08:15:01.882976+00:00 19993206.133999940008 29000000.015999998897 27870000.025999959558 3955050.138999999035 60398.343783453 2024-03-29T08:15:02.890352+00:00 19993206.143000010401 29000000.015000019222 27870000.009999990463 3953917.066000000108 60398.343794923 2024-03-29T08:15:03.881359+00:00 19993206.134000059217 29000000.005999978632 27870000.013000011444 3951141.856000006199 60398.343806583 2024-03-29T08:15:04.888734+00:00 19993206.141000028700 28999999.984000030905 27869999.993000030518 3949797.177000015974 60398.343818236 2024-03-29T08:15:05.895613+00:00 19993206.138000011444 28999999.991000000387 27870000.009999990463 3950776.904999970924 60398.343829712 2024-03-29T08:15:06.887117+00:00 19993206.136999960989 29000000.039999961853 27869999.996000051498 3956090.962999999989 60398.343841372 2024-03-29T08:15:07.894491+00:00 19993206.141000028700 28999999.981000009924 27869999.988999959081 3954194.061000018846 60398.343852841 2024-03-29T08:15:08.885497+00:00 19993206.133999940008 28999999.967999991030 27869999.980000019073 3955809.967999995220 60398.343864501 2024-03-29T08:15:09.892872+00:00 19993206.141000028700 28999999.999000009149 27870000.026999950409 3957074.083000003826 60398.343875971 2024-03-29T08:15:10.883881+00:00 19993206.138000011444 29000000.018999990076 27870000.019999980927 3955905.995999991894 60398.343887630 2024-03-29T08:15:11.891256+00:00 19993206.135999921709 29000000.014999989420 27869999.971999999136 3955585.958000003826 60398.343899100 2024-03-29T08:15:12.882264+00:00 19993206.142000079155 29000000.004000071436 27870000.042999979109 3951358.928999990225 60398.343910760 2024-03-29T08:15:13.889639+00:00 19993206.134999990463 28999999.958999991417 27869999.962000008672 3954911.050000011921 60398.343922229 2024-03-29T08:15:14.880646+00:00 19993206.141999959946 29000000.039999961853 27869999.945000048727 3951857.972999989986 60398.343933889 2024-03-29T08:15:15.888021+00:00 19993206.136999960989 28999999.995000001043 27870000.074999928474 3955095.951000005007 60398.343945543 2024-03-29T08:15:16.894899+00:00 19993206.133000001311 28999999.985000010580 27870000.003000020981 3952948.008000016212 60398.343957019 2024-03-29T08:15:17.886404+00:00 19993206.144000001252 28999999.977000001818 27869999.937000039965 3952064.062999994028 60398.343968678 2024-03-29T08:15:18.893779+00:00 19993206.133999999613 29000000.070999979973 27870000.062000039965 3955948.924999982119 60398.343980154 2024-03-29T08:15:19.885282+00:00 19993206.142000000924 29000000.003999948502 27870000.009999990463 3954292.084000021219 60398.343991808 2024-03-29T08:15:20.892161+00:00 19993206.133999999613 28999999.949000000954 27869999.959999918938 3956110.967999995220 60398.344003283 2024-03-29T08:15:21.883664+00:00 19993206.140999998897 29000000.033000111580 27870000.045000080019 3957794.076000005007 60398.344014937 2024-03-29T08:15:22.890542+00:00 19993206.138999979943 28999999.973999980837 27869999.962000008672 3956544.007999985944 60398.344026413 2024-03-29T08:15:23.882047+00:00 19993206.138000011444 29000000.018999930471 27870000.013000011444 3956229.985000013839 60398.344038066 2024-03-29T08:15:24.888926+00:00 19993206.136999990791 28999999.984000090510 27870000.008999940008 3954198.910999984015 60398.344049542 2024-03-29T08:15:25.880429+00:00 19993206.138999998569 29000000.023999929428 27870000.019999980927 3960058.054000020027 60398.344061201 2024-03-29T08:15:26.887805+00:00 19993206.136999990791 28999999.955999970436 27869999.989999998361 3964221.017999976873 60398.344072855 2024-03-29T08:15:27.894684+00:00 19993206.137000020593 29000000.006000038236 27869999.940000001341 3961969.897000014782 60398.344084331 2024-03-29T08:15:28.886187+00:00 19993206.137999981642 29000000.070000048727 27870000.099000010639 3956734.009999989998 60398.344095984 2024-03-29T08:15:29.893066+00:00 19993206.141000028700 28999999.969999909401 27869999.963999990374 3956893.976999998093 60398.344107460 2024-03-29T08:15:30.884568+00:00 19993206.134999990463 28999999.958999991417 27870000.017000000924 3959027.053000003099 60398.344119114 2024-03-29T08:15:31.891448+00:00 19993206.140999969095 29000000.000999998301 27869999.969999998808 3957058.004000008106 60398.344130590 2024-03-29T08:15:32.882952+00:00 19993206.138000011444 28999999.999000009149 27870000.011000011116 3958988.041000009049 60398.344142249 2024-03-29T08:15:33.890326+00:00 19993206.134999990463 29000000.021999988705 27870000.012999981642 3955617.073999971151 60398.344153719 2024-03-29T08:15:34.881334+00:00 19993206.138999998569 28999999.978000000119 27869999.910000029951 3957421.954000025988 60398.344165379 2024-03-29T08:15:35.888709+00:00 19993206.137000020593 29000000.017000000924 27870000.089999970049 3955306.857999979984 60398.344176854 2024-03-29T08:15:36.880212+00:00 19993206.143000010401 28999999.997999999672 27869999.944999989122 3953554.018000007141 60398.344188508 2024-03-29T08:15:37.887092+00:00 19993206.132999960333 28999999.984000001103 27870000.036000009626 3955232.006000012159 60398.344200167 2024-03-29T08:15:38.894466+00:00 19993206.142000019550 29000000.029000010341 27870000.000999990851 3954513.078000009060 60398.344211638 2024-03-29T08:15:39.885474+00:00 19993206.135999981314 28999999.988000009209 27870000.002000030130 3950297.120999991894 60398.344223297 2024-03-29T08:15:40.892849+00:00 19993206.135000050068 28999999.995999958366 27870000.024999979883 3950852.795000017155 60398.344234767 2024-03-29T08:15:41.883855+00:00 19993206.143999990076 29000000.000000000000 27869999.929000020027 3950124.977999985218 60398.344246426 2024-03-29T08:15:42.891231+00:00 19993206.132999960333 28999999.995000001043 27870000.002999961376 3957115.023999989033 60398.344257902 2024-03-29T08:15:43.882735+00:00 19993206.142000079155 29000000.037000000477 27870000.087000008672 3955156.083999990951 60398.344269556 2024-03-29T08:15:44.889614+00:00 19993206.135999921709 28999999.970000028610 27869999.907000008970 3954635.972999989986 60398.344281026 2024-03-29T08:15:45.880621+00:00 19993206.141000028700 28999999.995999988168 27870000.016000028700 3950504.004999995232 60398.344292685 2024-03-29T08:15:46.887996+00:00 19993206.138000011444 29000000.008000019938 27870000.000999931246 3947456.981000006199 60398.344304339 2024-03-29T08:15:47.894875+00:00 19993206.134999990463 28999999.997999969870 27869999.989000078291 3948569.014999986161 60398.344315815 2024-03-29T08:15:48.886378+00:00 19993206.139999989420 28999999.999000009149 27870000.042999979109 3951932.079000055790 60398.344327468 2024-03-29T08:15:49.893258+00:00 19993206.134000059217 29000000.010000050068 27870000.003000020981 3952492.949999988079 60398.344338944 2024-03-29T08:15:50.884761+00:00 19993206.142999891192 28999999.995000001043 27869999.988999959081 3951732.967999995220 60398.344350598 2024-03-29T08:15:51.891640+00:00 19993206.138000011444 28999999.969999909401 27869999.993999961764 3950343.018000007141 60398.344362074 2024-03-29T08:15:52.883143+00:00 19993206.137000080198 29000000.021000031382 27870000.040000081062 3951691.106999992859 60398.344373733 2024-03-29T08:15:53.890519+00:00 19993206.140999909490 29000000.027000069618 27870000.004999998957 3951554.902000010014 60398.344385203 2024-03-29T08:15:54.881526+00:00 19993206.134999990463 28999999.992999911308 27869999.955999970436 3954334.981999992859 60398.344396862 2024-03-29T08:15:55.888900+00:00 19993206.140000101179 28999999.953000068665 27869999.998999949545 3954333.971000016201 60398.344408332 2024-03-29T08:15:56.879908+00:00 19993206.134999990463 29000000.029999971390 27870000.000000000000 3953109.051999986172 60398.344419992 2024-03-29T08:15:57.887283+00:00 19993206.138999938965 29000000.016000028700 27870000.047000050545 3951507.922999978065 60398.344431645 2024-03-29T08:15:58.894163+00:00 19993206.141000028700 28999999.987999919802 27869999.978000041097 3956524.022000014782 60398.344443121 2024-03-29T08:15:59.885665+00:00 19993206.136000040919 29000000.004999998957 27869999.944999929518 3955025.958999990951 60398.344454775 2024-03-29T08:16:00.892545+00:00 19993206.139999989420 29000000.009999990463 27870000.019999980927 3957033.128000020981 60398.344466250 2024-03-29T08:16:01.884048+00:00 19993206.133000019938 29000000.002000089735 27869999.994000080973 3952386.856000006199 60398.344477904 2024-03-29T08:16:02.890927+00:00 19993206.139999989420 28999999.962000008672 27870000.011999960989 3950646.038999975193 60398.344489380 2024-03-29T08:16:03.882430+00:00 19993206.141999959946 29000000.011999960989 27870000.042999979109 3954447.098999977112 60398.344501039 2024-03-29T08:16:04.889806+00:00 19993206.133000019938 29000000.054999951273 27870000.006000038236 3952457.893999993801 60398.344512509 2024-03-29T08:16:05.880813+00:00 19993206.141000028700 28999999.937000039965 27869999.949000000954 3957433.029000043869 60398.344524169 2024-03-29T08:16:06.888188+00:00 19993206.136999960989 29000000.054000020027 27870000.074999999255 3952297.973999977112 60398.344535823 2024-03-29T08:16:07.895068+00:00 19993206.138000011444 28999999.949999928474 27869999.898999989033 3952509.115999997128 60398.344547298 2024-03-29T08:16:08.886571+00:00 19993206.138000011444 29000000.000000000000 27870000.063000008464 3953253.863000034820 60398.344558952 2024-03-29T08:16:09.893450+00:00 19993206.139999989420 28999999.988000009209 27869999.937000010163 3953597.113999962807 60398.344570428 2024-03-29T08:16:10.884953+00:00 19993206.140000000596 29000000.034000001848 27870000.037999991328 3954114.888000010978 60398.344582087 2024-03-29T08:16:11.892328+00:00 19993206.135999999940 28999999.987999990582 27869999.977000001818 3949630.089999973774 60398.344593557 2024-03-29T08:16:12.883335+00:00 19993206.138000000268 29000000.037000000477 27870000.067000001669 3953370.983000040054 60398.344605217 2024-03-29T08:16:13.890710+00:00 19993206.136999990791 28999999.981000009924 27869999.974000010639 3958065.014999986161 60398.344616686 2024-03-29T08:16:14.881718+00:00 19993206.138000000268 28999999.986999988556 27869999.986000001431 3956782.995000004768 60398.344628346 2024-03-29T08:16:15.889093+00:00 19993206.140000000596 29000000.025000009686 27870000.034999970347 3953536.033999979030 60398.344639816 2024-03-29T08:16:16.880100+00:00 19993206.135000009090 28999999.967000011355 27869999.946000039577 3953459.990000010002 60398.344651476 2024-03-29T08:16:17.887475+00:00 19993206.143999990076 28999999.998999979347 27870000.013999998569 3952713.893000007141 60398.344663129 2024-03-29T08:16:18.894354+00:00 19993206.134999990463 28999999.966000020504 27869999.981999989599 3952057.105000019073 60398.344674605 2024-03-29T08:16:19.885858+00:00 19993206.140000019222 29000000.076999958605 27870000.049000021070 3952061.910999954212 60398.344686259 2024-03-29T08:16:20.892737+00:00 19993206.136999990791 28999999.984000030905 27869999.978999968618 3950440.089000045788 60398.344697734 2024-03-29T08:16:21.884240+00:00 19993206.138999998569 28999999.986000001431 27869999.967000011355 3952396.988999962807 60398.344709388 2024-03-29T08:16:22.891119+00:00 19993206.138000011444 28999999.989000018686 27870000.003000020981 3950218.961000024807 60398.344720864 2024-03-29T08:16:23.882623+00:00 19993206.135999981314 29000000.005999978632 27870000.024999920279 3950765.148000001907 60398.344732523 2024-03-29T08:16:24.889998+00:00 19993206.137000020593 28999999.986000001431 27869999.976000070572 3948858.871999979019 60398.344743993 2024-03-29T08:16:25.881005+00:00 19993206.139999989420 29000000.000999990851 27870000.013000011444 3956194.008000016212 60398.344755652 2024-03-29T08:16:26.888380+00:00 19993206.137000020593 29000000.028000000864 27870000.016999959946 3951761.922999978065 60398.344767123 2024-03-29T08:16:27.879387+00:00 19993206.140999969095 28999999.945000048727 27869999.937999960035 3955063.023000001907 60398.344778782 2024-03-29T08:16:28.886763+00:00 19993206.134999990463 29000000.034999970347 27870000.031000021845 3948006.053000032902 60398.344790435 2024-03-29T08:16:29.893642+00:00 19993206.142000019550 28999999.980999950320 27870000.009999990463 3953248.047999978065 60398.344801911 2024-03-29T08:16:30.885144+00:00 19993206.133000019938 29000000.021000031382 27870000.012000080198 3951207.896000028122 60398.344813565 2024-03-29T08:16:31.892024+00:00 19993206.140999969095 29000000.019999980927 27870000.033999919891 3951396.019999980927 60398.344825041 2024-03-29T08:16:32.883527+00:00 19993206.137000020593 28999999.953000068665 27869999.925999999046 3952952.000000000000 60398.344836700 2024-03-29T08:16:33.890902+00:00 19993206.138000011444 29000000.008000019938 27870000.026000019163 3956035.036000012886 60398.344848176 2024-03-29T08:16:34.882406+00:00 19993206.140999969095 29000000.014999989420 27869999.993000030518 3951924.032000004780 60398.344859830 2024-03-29T08:16:35.889285+00:00 19993206.135999981314 29000000.004999998957 27869999.970000028610 3951613.033999979030 60398.344871305 2024-03-29T08:16:36.880788+00:00 19993206.141000028700 28999999.995000001043 27870000.077999949455 3953472.819000006188 60398.344882959 2024-03-29T08:16:37.887667+00:00 19993206.133000019938 28999999.982999920845 27869999.962000008672 3952107.080999969970 60398.344894435 2024-03-29T08:16:38.879171+00:00 19993206.138000011444 29000000.032000061125 27870000.029000040144 3949524.031000018120 60398.344906094 2024-03-29T08:16:39.886546+00:00 19993206.139999989420 28999999.995000001043 27869999.986999988556 3949399.942000031006 60398.344917748 2024-03-29T08:16:40.893425+00:00 19993206.136999960989 28999999.995000001043 27870000.000000000000 3958083.991999983788 60398.344929224 2024-03-29T08:16:41.884928+00:00 19993206.139999989420 29000000.006999969482 27870000.001999970526 3955831.005999981891 60398.344940878 2024-03-29T08:16:42.891807+00:00 19993206.136000040919 28999999.995000001043 27869999.988000039011 3950862.042999982834 60398.344952353 2024-03-29T08:16:43.883310+00:00 19993206.139999989420 28999999.980000019073 27869999.947999998927 3953836.020000040997 60398.344964013 2024-03-29T08:16:44.890686+00:00 19993206.139999989420 29000000.013000011444 27870000.037000000477 3955837.946999967098 60398.344975483 2024-03-29T08:16:45.881693+00:00 19993206.136000040919 29000000.006000000983 27870000.024000000209 3953054.081000030041 60398.344987142 2024-03-29T08:16:46.889068+00:00 19993206.138999938965 28999999.958000000566 27869999.969000000507 3951800.967999995220 60398.344998612 2024-03-29T08:16:47.880075+00:00 19993206.136000040919 29000000.048000000417 27870000.021000001580 3954994.009999989998 60398.345010271 2024-03-29T08:16:48.887452+00:00 19993206.139000058174 29000000.013999998569 27870000.006999999285 3955858.930999993812 60398.345021931 2024-03-29T08:16:49.894828+00:00 19993206.139999989420 28999999.976000010967 27870000.002999991179 3957530.116000055801 60398.345033401 2024-03-29T08:16:50.885833+00:00 19993206.136999960989 29000000.009999990463 27870000.008000019938 3958056.931999921799 60398.345045060 2024-03-29T08:16:51.893208+00:00 19993206.138999938965 28999999.963999990374 27869999.989999979734 3961082.049000024796 60398.345056530 2024-03-29T08:16:52.884215+00:00 19993206.136000040919 29000000.027000010014 27869999.993999991566 3958785.072999954224 60398.345068190 2024-03-29T08:16:53.891590+00:00 19993206.138000011444 29000000.025000009686 27869999.995000001043 3955551.935000061989 60398.345079659 2024-03-29T08:16:54.882598+00:00 19993206.136000040919 29000000.006000008434 27870000.031000021845 3953678.986999989022 60398.345091319 2024-03-29T08:16:55.889973+00:00 19993206.141999959946 28999999.971000019461 27869999.972999989986 3956453.996999979019 60398.345102795 2024-03-29T08:16:56.881476+00:00 19993206.138000011444 28999999.994999948889 27869999.983000040054 3954884.958999990951 60398.345114449 2024-03-29T08:16:57.888357+00:00 19993206.139000058174 28999999.980000019073 27869999.977000001818 3953963.014999986161 60398.345125924 2024-03-29T08:16:58.879861+00:00 19993206.137999888510 29000000.010999981314 27870000.004999998957 3956478.037000060081 60398.345137578 2024-03-29T08:16:59.886738+00:00 19993206.139000058174 29000000.021000031382 27870000.043999969959 3951710.937000035774 60398.345149238 2024-03-29T08:17:00.894113+00:00 19993206.136000040919 29000000.010999981314 27870000.026000019163 3955048.015999913216 60398.345160707 2024-03-29T08:17:01.885120+00:00 19993206.138999938965 28999999.990000009537 27869999.941999968141 3955076.032000064850 60398.345172367 2024-03-29T08:17:02.892495+00:00 19993206.134000059217 29000000.018000010401 27870000.028999980539 3956374.917999982834 60398.345183837 2024-03-29T08:17:03.883503+00:00 19993206.140999909490 28999999.987000048161 27870000.006000038236 3953987.991999983788 60398.345195490 2024-03-29T08:17:04.890381+00:00 19993206.138000000268 28999999.941999908537 27869999.957999940962 3949555.991000055801 60398.345206966 2024-03-29T08:17:05.881885+00:00 19993206.138999998569 29000000.039000030607 27870000.025000099093 3955654.000000000000 60398.345218626 2024-03-29T08:17:06.889260+00:00 19993206.138999998569 29000000.036000009626 27870000.036999940872 3955719.148000001907 60398.345230096 2024-03-29T08:17:07.880267+00:00 19993206.135000009090 28999999.995000001043 27869999.950999978930 3955485.951999903191 60398.345241755 2024-03-29T08:17:08.887642+00:00 19993206.138999998569 28999999.986999988556 27870000.037000060081 3954540.007000089157 60398.345253225 2024-03-29T08:17:09.878650+00:00 19993206.135999988765 28999999.963000059128 27869999.978999968618 3957125.004999995232 60398.345264885 2024-03-29T08:17:10.886025+00:00 19993206.141999989748 29000000.035999890417 27869999.993999961764 3953481.914999961853 60398.345276538 2024-03-29T08:17:11.892904+00:00 19993206.138000011444 28999999.983000040054 27869999.999000068754 3953734.050999999046 60398.345288014 2024-03-29T08:17:12.884407+00:00 19993206.138999998569 29000000.016999959946 27870000.056999921799 3952865.917999982834 60398.345299673 2024-03-29T08:17:13.891782+00:00 19993206.138999998569 28999999.956000089645 27869999.930000070482 3956956.106999992859 60398.345311143 2024-03-29T08:17:14.882789+00:00 19993206.134999990463 29000000.015999909490 27869999.995000001043 3954023.891000031959 60398.345322803 2024-03-29T08:17:15.890165+00:00 19993206.139000028372 29000000.016000028700 27870000.044999960810 3951663.052000045776 60398.345334273 2024-03-29T08:17:16.881172+00:00 19993206.135999981314 28999999.986999988556 27870000.000000000000 3953970.966999887954 60398.345345932 2024-03-29T08:17:17.888547+00:00 19993206.139999989420 29000000.017000079155 27869999.986999988556 3953731.050000071991 60398.345357402 2024-03-29T08:17:18.879554+00:00 19993206.138999998569 28999999.980999950320 27869999.980000019073 3953033.085000038147 60398.345369061 2024-03-29T08:17:19.886930+00:00 19993206.138000011444 28999999.963999990374 27869999.949000000954 3957965.921999930870 60398.345380715 2024-03-29T08:17:20.893809+00:00 19993206.138999998569 29000000.044999960810 27870000.080000039190 3959179.050000071991 60398.345392191 2024-03-29T08:17:21.885312+00:00 19993206.138000011444 29000000.003000020981 27870000.020999908447 3951037.942999958992 60398.345403851 2024-03-29T08:17:22.892687+00:00 19993206.138000011444 29000000.048000000417 27869999.945999991149 3951150.049000024796 60398.345415326 2024-03-29T08:17:23.884190+00:00 19993206.135999981314 28999999.953000001609 27870000.013000000268 3951845.921999930870 60398.345426980 2024-03-29T08:17:24.891070+00:00 19993206.138999998569 29000000.032000001520 27870000.028000008315 3951244.045000075828 60398.345438456 2024-03-29T08:17:25.882573+00:00 19993206.139999989420 28999999.942000001669 27869999.957999989390 3951787.002999901772 60398.345450109 2024-03-29T08:17:26.889452+00:00 19993206.135000050068 29000000.052999988198 27870000.025999989361 3956073.023000001907 60398.345461585 2024-03-29T08:17:27.880955+00:00 19993206.139999989420 28999999.946000009775 27869999.945000018924 3954201.088000059128 60398.345473239 2024-03-29T08:17:28.887834+00:00 19993206.136999960989 29000000.013999998569 27870000.059999998659 3950039.858999968041 60398.345484714 2024-03-29T08:17:29.879337+00:00 19993206.138000011444 29000000.011999990791 27869999.956000000238 3957832.013000010978 60398.345496374 2024-03-29T08:17:30.886712+00:00 19993206.138999998569 28999999.988000009209 27870000.010999981314 3950437.090999960899 60398.345508028 2024-03-29T08:17:31.893592+00:00 19993206.136999960989 29000000.037000000477 27870000.028000030667 3952737.962000011932 60398.345519504 2024-03-29T08:17:32.885095+00:00 19993206.139000058174 28999999.967999991030 27869999.984999950975 3949737.935000061989 60398.345531157 2024-03-29T08:17:33.891974+00:00 19993206.138999938965 29000000.004999998957 27870000.008000019938 3952939.001999973785 60398.345542633 2024-03-29T08:17:34.883477+00:00 19993206.138000011444 28999999.990000009537 27870000.018000010401 3954754.996000051033 60398.345554292 2024-03-29T08:17:35.890853+00:00 19993206.137000080198 29000000.007000029087 27869999.930000010878 3954049.002999901772 60398.345565762 2024-03-29T08:17:36.881860+00:00 19993206.136999960989 29000000.023999989033 27870000.092999991030 3953075.008000016212 60398.345577422 2024-03-29T08:17:37.889235+00:00 19993206.138999938965 28999999.990000009537 27869999.981999989599 3959175.853999971878 60398.345588892 2024-03-29T08:17:38.880242+00:00 19993206.136000040919 28999999.995999988168 27870000.032000008970 3955340.174000024796 60398.345600551 2024-03-29T08:17:39.887617+00:00 19993206.143000010401 29000000.025999959558 27869999.966000020504 3953161.052999972831 60398.345612021 2024-03-29T08:17:40.878625+00:00 19993206.136000040919 28999999.967000011355 27869999.974000040442 3955896.927000045776 60398.345623680 2024-03-29T08:17:41.886000+00:00 19993206.138999938965 29000000.029000040144 27870000.054999951273 3954917.993000030983 60398.345635340 2024-03-29T08:17:42.893375+00:00 19993206.138000011444 28999999.955999970436 27869999.967000011355 3953690.011000037193 60398.345646810 2024-03-29T08:17:43.884382+00:00 19993206.137000080198 29000000.021000031382 27869999.947999950498 3954991.984999895096 60398.345658469 2024-03-29T08:17:44.891757+00:00 19993206.139999989420 29000000.028000000864 27870000.041000008583 3952914.919000030030 60398.345669939 2024-03-29T08:17:45.882764+00:00 19993206.133999940008 28999999.975999951363 27869999.986999988556 3953844.077000021935 60398.345681599 2024-03-29T08:17:46.890140+00:00 19993206.141000028700 29000000.024000048637 27869999.960000038147 3951689.929999948014 60398.345693075 2024-03-29T08:17:47.881643+00:00 19993206.138999938965 28999999.960999969393 27870000.011000040919 3952404.065000057220 60398.345704728 2024-03-29T08:17:48.888522+00:00 19993206.137000080198 29000000.008000019938 27870000.016999959946 3949839.095000029076 60398.345716204 2024-03-29T08:17:49.880028+00:00 19993206.140999909490 28999999.971999999136 27869999.965999960899 3951463.913999915123 60398.345727864 2024-03-29T08:17:50.887401+00:00 19993206.134000059217 29000000.021999958903 27870000.025000099093 3950946.080000042915 60398.345739333 2024-03-29T08:17:51.878408+00:00 19993206.139999989420 29000000.003000020981 27870000.011999960989 3950171.019999980927 60398.345750993 2024-03-29T08:17:52.885783+00:00 19993206.136000040919 28999999.998999949545 27870000.011999960989 3950779.855000019073 60398.345762647 2024-03-29T08:17:53.892662+00:00 19993206.138000011444 29000000.034000039101 27870000.024999979883 3950064.134000062943 60398.345774123 2024-03-29T08:17:54.884165+00:00 19993206.138999938965 28999999.975000020117 27870000.004000071436 3952476.862999916077 60398.345785776 2024-03-29T08:17:55.891045+00:00 19993206.139000058174 29000000.031999949366 27869999.987999919802 3949367.046000003815 60398.345797252 2024-03-29T08:17:56.882548+00:00 19993206.138999938965 28999999.975000020117 27870000.012000080198 3955428.950000048149 60398.345808906 2024-03-29T08:17:57.889426+00:00 19993206.136999998242 28999999.983999971300 27869999.950999978930 3956325.031999946106 60398.345820381 2024-03-29T08:17:58.880930+00:00 19993206.138999991119 29000000.007000088692 27870000.049999948591 3951711.108000040054 60398.345832035 2024-03-29T08:17:59.887810+00:00 19993206.133000001311 29000000.008999999613 27869999.981000069529 3953315.906999946106 60398.345843511 2024-03-29T08:18:00.879313+00:00 19993206.140999998897 28999999.995999999344 27869999.958999991417 3960062.968000053894 60398.345855164 2024-03-29T08:18:01.886192+00:00 19993206.143000010401 28999999.971999999136 27870000.048000000417 3954668.978000044823 60398.345866640 2024-03-29T08:18:02.877695+00:00 19993206.133999988437 29000000.026999998838 27870000.015999998897 3956652.059999942780 60398.345878299 2024-03-29T08:18:03.885070+00:00 19993206.142000000924 29000000.010000009090 27869999.967999991030 3952624.014000058174 60398.345889953 2024-03-29T08:18:04.891949+00:00 19993206.132999990135 28999999.969999998808 27869999.936999991536 3953008.942999958992 60398.345901429 2024-03-29T08:18:05.883452+00:00 19993206.138999998569 29000000.013000011444 27870000.068000018597 3954840.983000040054 60398.345913082 2024-03-29T08:18:06.890332+00:00 19993206.139000028372 29000000.000999990851 27869999.997999999672 3954242.076999903191 60398.345924558 2024-03-29T08:18:07.881835+00:00 19993206.137999981642 29000000.015000019222 27869999.979999989271 3950552.988000034820 60398.345936212 2024-03-29T08:18:08.888714+00:00 19993206.138000011444 29000000.030999988317 27870000.057999998331 3956748.057999968994 60398.345947688 2024-03-29T08:18:09.880217+00:00 19993206.137999981642 28999999.987999979407 27869999.951000008732 3953041.921000003815 60398.345959341 2024-03-29T08:18:10.887097+00:00 19993206.141999989748 28999999.951000031084 27870000.008999999613 3953489.963000059128 60398.345970817 2024-03-29T08:18:11.878600+00:00 19993206.136000040919 28999999.999000009149 27869999.992999970913 3953054.039999961853 60398.345982477 2024-03-29T08:18:12.885974+00:00 19993206.136999960989 29000000.011999960989 27869999.989000018686 3956565.004000068177 60398.345994130 2024-03-29T08:18:13.892853+00:00 19993206.138999998569 29000000.018000010401 27870000.014999989420 3956257.023999928962 60398.346005606 2024-03-29T08:18:14.884357+00:00 19993206.138000011444 29000000.002000030130 27870000.030000030994 3952216.021000028122 60398.346017266 2024-03-29T08:18:15.891733+00:00 19993206.138000011444 28999999.977000001818 27869999.974999960512 3950769.875000000000 60398.346028735 2024-03-29T08:18:16.882740+00:00 19993206.135999981314 29000000.017999950796 27870000.024000048637 3950526.115999937057 60398.346040395 2024-03-29T08:18:17.890115+00:00 19993206.140000049025 28999999.994000080973 27869999.958999991417 3954185.886000037193 60398.346051871 2024-03-29T08:18:18.881618+00:00 19993206.141999959946 29000000.013999938965 27870000.041000008583 3950780.073000072967 60398.346063524 2024-03-29T08:18:19.888497+00:00 19993206.133999999613 28999999.970000028610 27869999.960999969393 3951422.017999887001 60398.346075000 2024-03-29T08:18:20.880000+00:00 19993206.141000028700 29000000.042999979109 27870000.044999960810 3953914.022000073921 60398.346086654 2024-03-29T08:18:21.886880+00:00 19993206.133999999613 28999999.973000049591 27869999.976000070572 3951076.963999987114 60398.346098130 2024-03-29T08:18:22.878383+00:00 19993206.141999959946 28999999.993999961764 27869999.996999979019 3953650.075999975204 60398.346109789 2024-03-29T08:18:23.885758+00:00 19993206.137000020593 29000000.014999989420 27869999.960000038147 3956571.911000012886 60398.346121443 2024-03-29T08:18:24.892637+00:00 19993206.138000011444 29000000.001000050455 27870000.044999960810 3953044.164999961853 60398.346132918 2024-03-29T08:18:25.884141+00:00 19993206.139999989420 28999999.995000001043 27870000.021000031382 3953939.843000053894 60398.346144577 2024-03-29T08:18:26.891516+00:00 19993206.133999940008 29000000.034999970347 27870000.011999960989 3959615.034999967087 60398.346156048 2024-03-29T08:18:27.882523+00:00 19993206.140000101179 28999999.971999999136 27869999.970000028610 3958947.029999970924 60398.346167707 2024-03-29T08:18:28.889898+00:00 19993206.138999938965 29000000.013000011444 27869999.995000001043 3958306.856000065804 60398.346179177 2024-03-29T08:18:29.880905+00:00 19993206.134999990463 28999999.967000011355 27869999.947999950498 3958213.116999983788 60398.346190837 2024-03-29T08:18:30.888281+00:00 19993206.141999959946 29000000.008000019938 27870000.055000070482 3953065.972000002861 60398.346202312 2024-03-29T08:18:31.879783+00:00 19993206.135000109673 28999999.991999980062 27870000.000999931246 3953854.881999969017 60398.346213966 2024-03-29T08:18:32.886663+00:00 19993206.140999909490 29000000.005999919027 27869999.953000068665 3950125.137000083923 60398.346225442 2024-03-29T08:18:33.878166+00:00 19993206.137000080198 28999999.991999980062 27870000.005999919027 3952710.056999921799 60398.346237096 2024-03-29T08:18:34.885045+00:00 19993206.135999921709 29000000.037000060081 27870000.000000000000 3954681.998000026215 60398.346248755 2024-03-29T08:18:35.892420+00:00 19993206.139000058174 28999999.947999950498 27869999.985000010580 3953852.914999961853 60398.346260225 2024-03-29T08:18:36.883428+00:00 19993206.136999960989 29000000.008000001311 27870000.009000059217 3954865.095000029076 60398.346271884 2024-03-29T08:18:37.890803+00:00 19993206.141999959946 29000000.034000001848 27870000.037999991328 3954827.858999968041 60398.346283360 2024-03-29T08:18:38.882306+00:00 19993206.133000019938 28999999.929000001401 27869999.949000000954 3952147.076000093948 60398.346295014 2024-03-29T08:18:39.889185+00:00 19993206.143000010401 29000000.047000009567 27870000.046999998391 3960340.980999947060 60398.346306489 2024-03-29T08:18:40.880689+00:00 19993206.137000080198 29000000.013000000268 27870000.003999989480 3950458.052999972831 60398.346318149 2024-03-29T08:18:41.888064+00:00 19993206.135999921709 28999999.991000000387 27869999.986000001431 3953541.023000001907 60398.346329619 2024-03-29T08:18:42.879071+00:00 19993206.139999989420 28999999.991000000387 27869999.966000009328 3950569.986000061035 60398.346341273 2024-03-29T08:18:43.885950+00:00 19993206.137000080198 28999999.960000008345 27869999.964000001550 3958045.904999970924 60398.346352749 2024-03-29T08:18:44.877453+00:00 19993206.139999989420 29000000.043999999762 27870000.081999991089 3956924.958999990951 60398.346364408 2024-03-29T08:18:45.884828+00:00 19993206.135999921709 28999999.975999981165 27870000.004000011832 3957446.197999954224 60398.346376061 2024-03-29T08:18:46.891708+00:00 19993206.139000058174 29000000.040000021458 27870000.002999991179 3956007.876000047196 60398.346387537 2024-03-29T08:18:47.883211+00:00 19993206.141999959946 28999999.949000000954 27869999.984000001103 3956982.042999982834 60398.346399191 2024-03-29T08:18:48.890090+00:00 19993206.132000088692 29000000.029999971390 27869999.983000040054 3955036.983999968041 60398.346410667 2024-03-29T08:18:49.881593+00:00 19993206.140999909490 29000000.016000028700 27870000.003999948502 3953673.914000033867 60398.346422320 2024-03-29T08:18:50.888472+00:00 19993206.134999990463 28999999.991999980062 27870000.019000049680 3957905.082000017166 60398.346433796 2024-03-29T08:18:51.879975+00:00 19993206.144000001252 28999999.981000009924 27869999.946999970824 3952477.026000022888 60398.346445455 2024-03-29T08:18:52.887350+00:00 19993206.135000001639 28999999.977999988943 27870000.026000019163 3950409.054999948014 60398.346456925 2024-03-29T08:18:53.878358+00:00 19993206.138999998569 29000000.078999999911 27870000.078000009060 3951592.892000079155 60398.346468585 2024-03-29T08:18:54.885733+00:00 19993206.138999998569 28999999.984000030905 27869999.937999960035 3958519.062999964226 60398.346480060 2024-03-29T08:18:55.877236+00:00 19993206.136000011116 28999999.953999999911 27870000.014999989420 3958188.972000002861 60398.346491714 2024-03-29T08:18:56.884116+00:00 19993206.135999988765 29000000.034999970347 27869999.978000041097 3951288.932999968994 60398.346503374 2024-03-29T08:18:57.891491+00:00 19993206.139000009745 29000000.016000028700 27870000.036000009626 3952619.939000010025 60398.346514849 2024-03-29T08:18:58.882995+00:00 19993206.137999981642 28999999.957999940962 27869999.955999970436 3952269.003999948967 60398.346526503 2024-03-29T08:18:59.889873+00:00 19993206.140999998897 29000000.030000090599 27870000.037999991328 3956226.115000010002 60398.346537979 2024-03-29T08:19:00.881376+00:00 19993206.136000011116 29000000.009999990463 27869999.991999980062 3956681.981999992859 60398.346549632 2024-03-29T08:19:01.888255+00:00 19993206.141999989748 28999999.980000019073 27870000.014999989420 3958295.001000047196 60398.346561108 2024-03-29T08:19:02.879758+00:00 19993206.136999990791 28999999.983999971300 27870000.008000019938 3954411.950999999885 60398.346572768 2024-03-29T08:19:03.887134+00:00 19993206.135000020266 29000000.034999970347 27870000.004999998957 3955390.966000000015 60398.346584238 2024-03-29T08:19:04.878141+00:00 19993206.139999989420 28999999.960999969393 27869999.973000049591 3955678.103000000119 60398.346595891 2024-03-29T08:19:05.885020+00:00 19993206.135999981314 29000000.015000101179 27869999.998999949545 3954241.969999998808 60398.346607551 2024-03-29T08:19:06.892395+00:00 19993206.142000019550 29000000.035999890417 27870000.022999998182 3958175.065000000875 60398.346619027 2024-03-29T08:19:07.883899+00:00 19993206.133000019938 28999999.963000059128 27869999.950000051409 3953916.958999998868 60398.346630680 2024-03-29T08:19:08.890778+00:00 19993206.143999990076 28999999.988000039011 27870000.003999948502 3951921.955000001937 60398.346642156 2024-03-29T08:19:09.882281+00:00 19993206.135999981314 28999999.978999968618 27869999.953999999911 3950939.026999998838 60398.346653810 2024-03-29T08:19:10.889160+00:00 19993206.138000011444 29000000.026999950409 27870000.044000029564 3953435.966000001878 60398.346665286 2024-03-29T08:19:11.880664+00:00 19993206.138000011444 29000000.045000080019 27870000.013000011444 3952992.133999995887 60398.346676945 2024-03-29T08:19:12.888039+00:00 19993206.134999990463 28999999.996999979019 27870000.016999959946 3952861.943000004161 60398.346688415 2024-03-29T08:19:13.879045+00:00 19993206.141000028700 28999999.975000001490 27869999.986999988556 3948107.968999996781 60398.346700074 2024-03-29T08:19:14.886421+00:00 19993206.137999951839 28999999.962999999523 27869999.990000009537 3951214.080999999773 60398.346711544 2024-03-29T08:19:15.877428+00:00 19993206.138999998569 28999999.999000001699 27869999.993000030518 3954179.811999998987 60398.346723204 2024-03-29T08:19:16.884803+00:00 19993206.138999998569 29000000.011000011116 27869999.985000010580 3952036.039999999106 60398.346734857 2024-03-29T08:19:17.891683+00:00 19993206.133999999613 29000000.015999998897 27870000.036999940872 3954098.053000003099 60398.346746333 2024-03-29T08:19:18.883186+00:00 19993206.143000010401 28999999.988000009209 27869999.982999999076 3955727.060000001919 60398.346757987 2024-03-29T08:19:19.890065+00:00 19993206.134999990463 29000000.000000000000 27870000.006000000983 3952984.009000002872 60398.346769462 2024-03-29T08:19:20.881568+00:00 19993206.139000058174 29000000.000000000000 27870000.041999999434 3956755.994999989867 60398.346781116 2024-03-29T08:19:21.888447+00:00 19993206.136999960989 29000000.003999978304 27869999.986000001431 3950827.005999996793 60398.346792592 2024-03-29T08:19:22.879950+00:00 19993206.136999960989 28999999.995000001043 27869999.946000009775 3953267.963000013959 60398.346804251 2024-03-29T08:19:23.887326+00:00 19993206.144000049680 29000000.036000009626 27870000.061999980360 3954787.909999995958 60398.346815722 2024-03-29T08:19:24.878333+00:00 19993206.133999940008 29000000.008999999613 27870000.022999998182 3954484.107999994885 60398.346827381 2024-03-29T08:19:25.885708+00:00 19993206.137000080198 28999999.958999991417 27869999.960999999195 3956389.971000000834 60398.346838851 2024-03-29T08:19:26.876715+00:00 19993206.138000011444 29000000.043999969959 27870000.004000041634 3954475.018999993801 60398.346850510 2024-03-29T08:19:27.884091+00:00 19993206.141999959946 28999999.941000040621 27869999.950999978930 3954220.078000009060 60398.346862164 2024-03-29T08:19:28.890970+00:00 19993206.136999960989 29000000.000999990851 27870000.027000010014 3955791.850999996066 60398.346873640 2024-03-29T08:19:29.882473+00:00 19993206.134000059217 29000000.023999989033 27870000.008000019938 3955796.063000007998 60398.346885293 2024-03-29T08:19:30.889352+00:00 19993206.141999959946 29000000.000999990851 27870000.016999959946 3953063.992999985814 60398.346896769 2024-03-29T08:19:31.880855+00:00 19993206.136000040919 29000000.013000011444 27869999.956000030041 3950491.035000010859 60398.346908429 2024-03-29T08:19:32.888230+00:00 19993206.138000011444 28999999.973999980837 27870000.027000010014 3955318.063999996055 60398.346919899 2024-03-29T08:19:33.879238+00:00 19993206.136999960989 29000000.027000069618 27869999.992999970913 3954572.853000000119 60398.346931558 2024-03-29T08:19:34.886613+00:00 19993206.139999989420 29000000.008999940008 27870000.023999989033 3958262.001000002027 60398.346943028 2024-03-29T08:19:35.877620+00:00 19993206.139999989420 28999999.998000029474 27869999.975000020117 3953621.031999989878 60398.346954687 2024-03-29T08:19:36.884995+00:00 19993206.136000040919 28999999.980999950320 27870000.000000000000 3956130.932999997865 60398.346966163 2024-03-29T08:19:37.876499+00:00 19993206.139999989420 29000000.036000009626 27870000.041999939829 3947825.027000010014 60398.346977817 2024-03-29T08:19:38.883378+00:00 19993206.138000011444 28999999.963999990374 27869999.942000031471 3953068.993000001181 60398.346989476 2024-03-29T08:19:39.890753+00:00 19993206.134999990463 29000000.001000050455 27870000.018000010401 3956015.997000008821 60398.347000952 2024-03-29T08:19:40.882256+00:00 19993206.144999980927 29000000.003999948502 27869999.996000051498 3956867.050999999046 60398.347012612 2024-03-29T08:19:41.889631+00:00 19993206.131999969482 29000000.006000038236 27869999.992999911308 3952523.908999979030 60398.347024081 2024-03-29T08:19:42.880638+00:00 19993206.139999989420 28999999.963999990374 27869999.977000001818 3954786.082000017166 60398.347035741 2024-03-29T08:19:43.888013+00:00 19993206.137000080198 29000000.028000000864 27870000.022000070661 3953001.044999986887 60398.347047211 2024-03-29T08:19:44.879021+00:00 19993206.141999959946 29000000.004000071436 27870000.042999979109 3952847.973000019789 60398.347058870 2024-03-29T08:19:45.886396+00:00 19993206.136999998242 28999999.983999971300 27869999.957000020891 3953534.076999992132 60398.347070346 2024-03-29T08:19:46.877899+00:00 19993206.133999999613 29000000.026999950409 27870000.059000018984 3954274.909000008833 60398.347082000 2024-03-29T08:19:47.884779+00:00 19993206.140000011772 28999999.976000070572 27869999.955999970436 3961014.085999995004 60398.347093476 2024-03-29T08:19:48.876282+00:00 19993206.136999990791 28999999.987999919802 27869999.988999959081 3956168.878999977838 60398.347105135 2024-03-29T08:19:49.883657+00:00 19993206.142000000924 29000000.044000029564 27870000.028000000864 3952256.077000021935 60398.347116789 2024-03-29T08:19:50.890536+00:00 19993206.136999990791 28999999.993999999017 27870000.024000048637 3950489.981999992859 60398.347128265 2024-03-29T08:19:51.882038+00:00 19993206.135000009090 28999999.936999998987 27869999.940999981016 3951363.007999985944 60398.347139918 2024-03-29T08:19:52.888919+00:00 19993206.141999989748 29000000.046999998391 27870000.016000028700 3957625.000000000000 60398.347151394 2024-03-29T08:19:53.880422+00:00 19993206.135000020266 28999999.976000010967 27870000.003999948502 3957063.973000019789 60398.347163048 2024-03-29T08:19:54.887301+00:00 19993206.136999990791 29000000.021999981254 27870000.009000059217 3955332.023999989033 60398.347174523 2024-03-29T08:19:55.878804+00:00 19993206.138999998569 28999999.977000001818 27870000.000999931246 3957875.925999999046 60398.347186183 2024-03-29T08:19:56.886179+00:00 19993206.137999981642 29000000.031000021845 27870000.017000000924 3955857.041999996174 60398.347197653 2024-03-29T08:19:57.877186+00:00 19993206.138999998569 28999999.997999999672 27869999.978000000119 3953949.016000003088 60398.347209312 2024-03-29T08:19:58.884562+00:00 19993206.134999990463 28999999.942999988794 27869999.963999990374 3957008.921000003815 60398.347220966 2024-03-29T08:19:59.891441+00:00 19993206.143999990076 29000000.069000009447 27870000.012000009418 3956046.057000011206 60398.347232441 2024-03-29T08:20:00.882944+00:00 19993206.136000040919 28999999.975000020117 27870000.024000000209 3950837.058999984991 60398.347244095 2024-03-29T08:20:01.889823+00:00 19993206.138000011444 28999999.986999988556 27870000.000000000000 3954129.011000006925 60398.347255571 2024-03-29T08:20:02.881327+00:00 19993206.136999960989 29000000.019999980927 27869999.982999980450 3949264.946000009775 60398.347267231 2024-03-29T08:20:03.888701+00:00 19993206.137000020593 28999999.968999978155 27870000.031000021845 3953338.921999990940 60398.347278700 2024-03-29T08:20:04.879709+00:00 19993206.140999969095 29000000.030000030994 27869999.981000009924 3954137.113999993075 60398.347290360 2024-03-29T08:20:05.887084+00:00 19993206.136000040919 29000000.032000008970 27870000.016999989748 3952115.955999999773 60398.347301836 2024-03-29T08:20:06.878587+00:00 19993206.141999959946 28999999.971999999136 27869999.980000019073 3956925.979999988806 60398.347313495 2024-03-29T08:20:07.885963+00:00 19993206.136000040919 29000000.025999959558 27870000.066999968141 3954284.044000000227 60398.347324965 2024-03-29T08:20:08.876970+00:00 19993206.135999981314 28999999.958999991417 27869999.907000008970 3954587.003000020981 60398.347336619 2024-03-29T08:20:09.883849+00:00 19993206.138000011444 29000000.016000028700 27870000.005999978632 3954776.934000014793 60398.347348278 2024-03-29T08:20:10.891224+00:00 19993206.136999960989 28999999.978000041097 27870000.018999990076 3953198.067999958992 60398.347359754 2024-03-29T08:20:11.882727+00:00 19993206.143000070006 29000000.021999958903 27870000.016000028700 3953098.057000041008 60398.347371407 2024-03-29T08:20:12.889607+00:00 19993206.133999940008 28999999.993999961764 27870000.015999969095 3955620.928999959957 60398.347382883 2024-03-29T08:20:13.881110+00:00 19993206.141000028700 28999999.989000078291 27869999.941000040621 3958203.924000024796 60398.347394537 2024-03-29T08:20:14.887989+00:00 19993206.141000028700 29000000.026999950409 27870000.041999999434 3951767.018999993801 60398.347406012 2024-03-29T08:20:15.879492+00:00 19993206.131999969482 29000000.004000071436 27870000.003000020981 3955270.021000028122 60398.347417667 2024-03-29T08:20:16.886371+00:00 19993206.141999959946 28999999.961999889463 27869999.969999909401 3955993.989999949932 60398.347429142 2024-03-29T08:20:17.877874+00:00 19993206.134999990463 29000000.004000071436 27870000.013000011444 3954933.930000007153 60398.347440796 2024-03-29T08:20:18.884754+00:00 19993206.139999989420 29000000.000000000000 27869999.986999988556 3956826.159000039101 60398.347452272 2024-03-29T08:20:19.876257+00:00 19993206.137000080198 28999999.988999959081 27870000.015000101179 3956921.964999973774 60398.347463931 2024-03-29T08:20:20.883632+00:00 19993206.138999938965 29000000.031000021845 27870000.053999900818 3953202.916000009049 60398.347475585 2024-03-29T08:20:21.890511+00:00 19993206.141000028700 28999999.991000059992 27869999.941000100225 3956158.057999968994 60398.347487060 2024-03-29T08:20:22.882014+00:00 19993206.136999960989 29000000.010999921709 27870000.019999980927 3955256.050999999046 60398.347498714 2024-03-29T08:20:23.888894+00:00 19993206.139999989420 29000000.012000080198 27869999.987999919802 3951529.035000026226 60398.347510190 2024-03-29T08:20:24.880397+00:00 19993206.133000019938 28999999.993999961764 27869999.985000010580 3956905.078000009060 60398.347521843 2024-03-29T08:20:25.887276+00:00 19993206.138000011444 29000000.013999938965 27870000.019999980927 3950059.006999969017 60398.347533319 2024-03-29T08:20:26.878779+00:00 19993206.141000028700 28999999.939000010490 27869999.998000029474 3950374.791999996174 60398.347544973 2024-03-29T08:20:27.885659+00:00 19993206.136000040919 29000000.032999999821 27869999.995000001043 3961693.020000040997 60398.347556449 2024-03-29T08:20:28.877162+00:00 19993206.141999959946 29000000.013000000268 27870000.016999959946 3955830.055999993812 60398.347568102 2024-03-29T08:20:29.884041+00:00 19993206.136000040919 29000000.004999998957 27869999.993000030518 3955709.931999980938 60398.347579578 2024-03-29T08:20:30.875544+00:00 19993206.136999960989 28999999.971999999136 27869999.975000020117 3954756.097000002861 60398.347591238 2024-03-29T08:20:31.882919+00:00 19993206.138999938965 28999999.990000009537 27870000.016999959946 3957802.936999977101 60398.347602891 2024-03-29T08:20:32.889798+00:00 19993206.139000058174 29000000.046000000089 27870000.009000059217 3955152.943000019062 60398.347614361 2024-03-29T08:20:33.880806+00:00 19993206.136000040919 28999999.962999999523 27869999.960999969393 3952581.050999999046 60398.347626021 2024-03-29T08:20:34.888181+00:00 19993206.137999888510 29000000.007999990135 27870000.001000050455 3953052.979000031948 60398.347637496 2024-03-29T08:20:35.879684+00:00 19993206.142000079155 28999999.988000009209 27870000.013000000268 3952053.995000004768 60398.347649150 2024-03-29T08:20:36.886563+00:00 19993206.136000040919 29000000.022999968380 27869999.999000001699 3954148.123999952804 60398.347660626 2024-03-29T08:20:37.878066+00:00 19993206.135999921709 29000000.005000051111 27870000.042000010610 3955292.888999999035 60398.347672279 2024-03-29T08:20:38.884946+00:00 19993206.141000028700 28999999.982999980450 27869999.973999988288 3952942.059000014793 60398.347683755 2024-03-29T08:20:39.876449+00:00 19993206.135000001639 29000000.039999961853 27870000.022000011057 3957200.919000030030 60398.347695409 2024-03-29T08:20:40.883328+00:00 19993206.140999998897 28999999.955000039190 27869999.959999978542 3956810.094999969006 60398.347707069 2024-03-29T08:20:41.890703+00:00 19993206.135999988765 28999999.977999988943 27870000.026000019163 3955699.967000008095 60398.347718544 2024-03-29T08:20:42.882207+00:00 19993206.140000000596 29000000.037999991328 27869999.995999988168 3950122.001999973785 60398.347730198 2024-03-29T08:20:43.889085+00:00 19993206.140000000596 29000000.000000000000 27870000.075000021607 3956269.942000031006 60398.347741674 2024-03-29T08:20:44.880588+00:00 19993206.134000018239 29000000.021000031382 27869999.975999951363 3955510.969999969006 60398.347753327 2024-03-29T08:20:45.887468+00:00 19993206.141999989748 28999999.946999970824 27869999.932000041008 3956579.978000044823 60398.347764803 2024-03-29T08:20:46.878971+00:00 19993206.134999990463 29000000.028000000864 27870000.018999990076 3953404.120999991894 60398.347776457 2024-03-29T08:20:47.885850+00:00 19993206.138999998569 28999999.990000009537 27869999.976000010967 3954401.862999976147 60398.347787932 2024-03-29T08:20:48.877353+00:00 19993206.136999990791 29000000.016999959946 27870000.025999959558 3951968.074000000954 60398.347799586 2024-03-29T08:20:49.884233+00:00 19993206.145000010729 28999999.986000061035 27870000.023999989033 3957710.115000010002 60398.347811062 2024-03-29T08:20:50.875736+00:00 19993206.133000019938 28999999.985000010580 27869999.954000059515 3952670.022000014782 60398.347822721 2024-03-29T08:20:51.883111+00:00 19993206.136999960989 29000000.034999970347 27870000.001999970526 3954136.879000008106 60398.347834375 2024-03-29T08:20:52.889990+00:00 19993206.137000020593 28999999.965000029653 27869999.967999991030 3951745.034999967087 60398.347845851 2024-03-29T08:20:53.881493+00:00 19993206.138999998569 29000000.014999989420 27870000.036000009626 3953739.040000020992 60398.347857504 2024-03-29T08:20:54.888373+00:00 19993206.138000011444 28999999.983999971300 27870000.003000020981 3952172.945999979973 60398.347868980 2024-03-29T08:20:55.879876+00:00 19993206.139999989420 29000000.022000070661 27869999.969999909401 3952379.051999986172 60398.347880634 2024-03-29T08:20:56.886755+00:00 19993206.138999998569 28999999.989999890327 27870000.061000108719 3952887.957000017166 60398.347892109 2024-03-29T08:20:57.878258+00:00 19993206.139999989420 28999999.998000029474 27870000.003999948502 3952370.902000010014 60398.347903769 2024-03-29T08:20:58.885633+00:00 19993206.133000019938 28999999.998000029474 27869999.947000030428 3957897.046000003815 60398.347915239 2024-03-29T08:20:59.876640+00:00 19993206.139999989420 29000000.024999979883 27870000.021999958903 3958290.046000003815 60398.347926898 2024-03-29T08:21:00.884016+00:00 19993206.136000040919 28999999.985000010580 27869999.980000019073 3963397.936999977101 60398.347938368 2024-03-29T08:21:01.875023+00:00 19993206.137999951839 28999999.973999980837 27870000.013000011444 3957120.018000007141 60398.347950028 2024-03-29T08:21:02.882398+00:00 19993206.144000049680 28999999.990000009537 27869999.965000029653 3952800.013000010978 60398.347961681 2024-03-29T08:21:03.889277+00:00 19993206.131999969482 29000000.035000089556 27870000.008999940008 3955039.982999979984 60398.347973157 2024-03-29T08:21:04.880781+00:00 19993206.138999998569 29000000.028999999166 27870000.029999971390 3960547.062000035774 60398.347984817 2024-03-29T08:21:05.888156+00:00 19993206.138000011444 29000000.002000000328 27870000.055000070482 3958133.988999962807 60398.347996287 2024-03-29T08:21:06.879163+00:00 19993206.138999938965 28999999.916999999434 27869999.919000029564 3958216.004999995232 60398.348007946 2024-03-29T08:21:07.886538+00:00 19993206.139000058174 29000000.028000008315 27870000.033999919891 3957335.893999993801 60398.348019416 2024-03-29T08:21:08.877545+00:00 19993206.136999960989 29000000.030000001192 27869999.983999971300 3955980.092000008095 60398.348031076 2024-03-29T08:21:09.884920+00:00 19993206.139000058174 28999999.993000000715 27869999.995000001043 3955926.904000043869 60398.348042545 2024-03-29T08:21:10.875928+00:00 19993206.135999921709 29000000.002000000328 27870000.032000061125 3959666.159999967087 60398.348054205 2024-03-29T08:21:11.883303+00:00 19993206.139000058174 29000000.005999978632 27869999.967999938875 3953671.849000037182 60398.348065859 2024-03-29T08:21:12.890182+00:00 19993206.141000028700 29000000.015999998897 27870000.032999988645 3960904.016999959946 60398.348077334 2024-03-29T08:21:13.881685+00:00 19993206.133000019938 28999999.961000028998 27869999.971999999136 3958409.023999989033 60398.348088994 2024-03-29T08:21:14.889061+00:00 19993206.141999959946 29000000.039999961853 27870000.015999998897 3961124.056000053883 60398.348100464 2024-03-29T08:21:15.880068+00:00 19993206.136000040919 28999999.962000008672 27870000.037000011653 3957924.926999986172 60398.348112123 2024-03-29T08:21:16.887443+00:00 19993206.140999909490 29000000.009999990463 27869999.962000001222 3953431.131999969017 60398.348123599 2024-03-29T08:21:17.878946+00:00 19993206.137000080198 29000000.006000038236 27869999.971999991685 3956991.874000012875 60398.348135252 2024-03-29T08:21:18.885825+00:00 19993206.138000011444 28999999.975999951363 27870000.048000011593 3961812.003000020981 60398.348146728 2024-03-29T08:21:19.877329+00:00 19993206.139999989420 29000000.016000028700 27869999.984000001103 3958308.151000022888 60398.348158382 2024-03-29T08:21:20.884208+00:00 19993206.133999940008 29000000.029999971390 27870000.006999999285 3958736.972000002861 60398.348169858 2024-03-29T08:21:21.875711+00:00 19993206.141999959946 28999999.981000009924 27870000.045000020415 3957644.895999907982 60398.348181511 2024-03-29T08:21:22.882590+00:00 19993206.134000059217 29000000.008999999613 27869999.918000008911 3959009.067000031006 60398.348193171 2024-03-29T08:21:23.889965+00:00 19993206.143000010401 28999999.998000029474 27870000.059999998659 3957959.029000043869 60398.348204641 2024-03-29T08:21:24.880972+00:00 19993206.136999960989 29000000.000000000000 27869999.955999970436 3955834.066999911796 60398.348216300 2024-03-29T08:21:25.888348+00:00 19993206.136999960989 29000000.000000000000 27870000.009999990463 3960358.906000018120 60398.348227776 2024-03-29T08:21:26.879851+00:00 19993206.141000028700 29000000.001999970526 27869999.983000040054 3958304.018000007141 60398.348239430 2024-03-29T08:21:27.886730+00:00 19993206.134999990463 28999999.996000051498 27870000.017999950796 3957354.955000042915 60398.348250906 2024-03-29T08:21:28.878233+00:00 19993206.137000080198 28999999.984999898821 27869999.979000028223 3953552.067000031006 60398.348262565 2024-03-29T08:21:29.885609+00:00 19993206.136999960989 29000000.018000010401 27870000.004999998957 3957860.988999962807 60398.348274035 2024-03-29T08:21:30.876616+00:00 19993206.141000028700 29000000.004999998957 27870000.004999998957 3952090.916000009049 60398.348285695 2024-03-29T08:21:31.883991+00:00 19993206.135999921709 28999999.981000069529 27870000.007000029087 3957527.062999964226 60398.348297164 2024-03-29T08:21:32.874998+00:00 19993206.136999998242 28999999.996999979019 27869999.987999919802 3962953.952000021935 60398.348308824 2024-03-29T08:21:33.882373+00:00 19993206.138999998569 28999999.976000070572 27869999.973000049591 3957744.922999978065 60398.348320478 2024-03-29T08:21:34.889253+00:00 19993206.138000000268 29000000.051999930292 27870000.106999989599 3954661.113000034820 60398.348331953 2024-03-29T08:21:35.880756+00:00 19993206.140999998897 28999999.950999978930 27869999.904999971390 3957411.899999976158 60398.348343607 2024-03-29T08:21:36.887635+00:00 19993206.138000000268 28999999.991999980062 27869999.979000091553 3952934.121999979019 60398.348355083 2024-03-29T08:21:37.879138+00:00 19993206.136999990791 29000000.037000060081 27870000.002999901772 3959158.957000017166 60398.348366742 2024-03-29T08:21:38.886513+00:00 19993206.141000021249 29000000.008999940008 27870000.093000050634 3957787.990000010002 60398.348378212 2024-03-29T08:21:39.877520+00:00 19993206.132999990135 29000000.011000040919 27870000.016999959946 3955103.047999978065 60398.348389871 2024-03-29T08:21:40.884896+00:00 19993206.141999989748 28999999.986999988556 27869999.983000040054 3951636.871000051033 60398.348401347 2024-03-29T08:21:41.876399+00:00 19993206.137000020593 29000000.004000071436 27869999.957000020891 3953466.054000020027 60398.348413001 2024-03-29T08:21:42.883278+00:00 19993206.135999981314 28999999.967999998480 27869999.958999991417 3955605.052999972831 60398.348424477 2024-03-29T08:21:43.874781+00:00 19993206.140999998897 28999999.995000001043 27870000.036000009626 3959794.901999949943 60398.348436130 2024-03-29T08:21:44.881660+00:00 19993206.136000011116 29000000.055000010878 27869999.983999971300 3955825.104000092018 60398.348447790 2024-03-29T08:21:45.889036+00:00 19993206.140999998897 28999999.973000001162 27870000.032999988645 3954413.988999962807 60398.348459260 2024-03-29T08:21:46.880043+00:00 19993206.134999990463 29000000.014999989420 27870000.034000039101 3956976.041999936104 60398.348470919 2024-03-29T08:21:47.887418+00:00 19993206.138999998569 28999999.985000010580 27869999.970000028610 3956635.029000043869 60398.348482395 2024-03-29T08:21:48.878921+00:00 19993206.142000019550 29000000.000999990851 27869999.979999899864 3958920.932000041008 60398.348494049 2024-03-29T08:21:49.885800+00:00 19993206.133999999613 28999999.988000009209 27869999.963000059128 3950827.977999926079 60398.348505518 2024-03-29T08:21:50.876808+00:00 19993206.138999998569 28999999.977000001818 27870000.016999959946 3954861.995000004768 60398.348517178 2024-03-29T08:21:51.884183+00:00 19993206.138999998569 29000000.022000011057 27870000.028000000864 3953226.986999989022 60398.348528648 2024-03-29T08:21:52.875189+00:00 19993206.138000011444 28999999.971000019461 27869999.967000000179 3955796.080000042915 60398.348540307 2024-03-29T08:21:53.882564+00:00 19993206.136999960989 29000000.009999990463 27869999.975000001490 3953428.945999979973 60398.348551961 2024-03-29T08:21:54.889444+00:00 19993206.137000020593 28999999.991999980062 27869999.973999988288 3949986.950000048149 60398.348563437 2024-03-29T08:21:55.880947+00:00 19993206.140999969095 29000000.023999989033 27870000.044000010937 3953574.042999982834 60398.348575097 2024-03-29T08:21:56.888323+00:00 19993206.136000040919 29000000.000000000000 27870000.021000001580 3955694.930999993812 60398.348586566 2024-03-29T08:21:57.879330+00:00 19993206.141999959946 29000000.017000019550 27870000.039999991655 3953922.054000020027 60398.348598226 2024-03-29T08:21:58.886705+00:00 19993206.132999960333 28999999.994000021368 27869999.934000018984 3957748.960999966133 60398.348609696 2024-03-29T08:21:59.877712+00:00 19993206.140000101179 28999999.985000010580 27870000.026999980211 3956154.016999959946 60398.348621355 2024-03-29T08:22:00.885088+00:00 19993206.140999909490 29000000.024999979883 27869999.997999999672 3955242.078999996185 60398.348632825 2024-03-29T08:22:01.876095+00:00 19993206.134999990463 29000000.005999919027 27869999.999000009149 3952997.899000049103 60398.348644485 2024-03-29T08:22:02.883470+00:00 19993206.141000028700 28999999.991000059992 27870000.009999990463 3952303.009999989998 60398.348655954 2024-03-29T08:22:03.874477+00:00 19993206.134999990463 29000000.001000050455 27870000.028000000864 3954084.037000060081 60398.348667614 2024-03-29T08:22:04.881852+00:00 19993206.138000011444 28999999.953999999911 27869999.933000031859 3952581.036999940872 60398.348679273 2024-03-29T08:22:05.889227+00:00 19993206.139000058174 29000000.046999931335 27870000.095999959856 3953489.006999969017 60398.348690744 2024-03-29T08:22:06.880234+00:00 19993206.135999921709 29000000.004000071436 27869999.904000040144 3951902.074000000954 60398.348702403 2024-03-29T08:22:07.887610+00:00 19993206.141000028700 29000000.018999930471 27870000.039999961853 3959446.928000092972 60398.348713873 2024-03-29T08:22:08.878617+00:00 19993206.136999960989 28999999.975000020117 27869999.974000040442 3953774.937999964226 60398.348725532 2024-03-29T08:22:09.885992+00:00 19993206.138000011444 29000000.003000020981 27870000.043999969959 3950343.967999935150 60398.348737008 2024-03-29T08:22:10.877495+00:00 19993206.139000058174 28999999.985000010580 27870000.004000071436 3949828.114000082016 60398.348748662 2024-03-29T08:22:11.884375+00:00 19993206.136999960989 29000000.036999940872 27869999.974999900907 3950909.902999997139 60398.348760137 2024-03-29T08:22:12.875878+00:00 19993206.141000028700 28999999.990000009537 27870000.012000080198 3953967.069000006188 60398.348771791 2024-03-29T08:22:13.882757+00:00 19993206.131999969482 28999999.981000069529 27869999.940999981016 3953782.880999923218 60398.348783267 2024-03-29T08:22:14.874260+00:00 19993206.144000049680 29000000.005999919027 27870000.090999960899 3954465.063000082970 60398.348794920 2024-03-29T08:22:15.881140+00:00 19993206.138000011444 28999999.950000051409 27869999.975000020117 3953507.015999913216 60398.348806580 2024-03-29T08:22:16.888515+00:00 19993206.135999921709 29000000.034999970347 27869999.967999938875 3952341.066000103951 60398.348818056 2024-03-29T08:22:17.880018+00:00 19993206.138000011444 29000000.009000059217 27870000.022000070661 3952261.859999895096 60398.348829709 2024-03-29T08:22:18.886897+00:00 19993206.136000040919 29000000.007999900728 27870000.037999991328 3951512.086000084877 60398.348841185 2024-03-29T08:22:19.878400+00:00 19993206.141999959946 29000000.017000000924 27869999.950999978930 3952664.060999989975 60398.348852839 2024-03-29T08:22:20.885279+00:00 19993206.136000040919 28999999.949000000954 27870000.003000020981 3949610.018999934196 60398.348864315 2024-03-29T08:22:21.876783+00:00 19993206.139999989420 29000000.047000009567 27870000.016999959946 3948479.875000000000 60398.348875974 2024-03-29T08:22:22.884158+00:00 19993206.133999940008 28999999.941999990493 27869999.963999990374 3947435.087000011932 60398.348887444 2024-03-29T08:22:23.875165+00:00 19993206.142000079155 29000000.039000000805 27869999.997000098228 3950881.001999973785 60398.348899104 2024-03-29T08:22:24.882541+00:00 19993206.141999959946 29000000.013000011444 27870000.011999960989 3954025.841000080109 60398.348910573 2024-03-29T08:22:25.873547+00:00 19993206.133000019938 29000000.002000000328 27870000.014999989420 3950852.208999990951 60398.348922233 2024-03-29T08:22:26.880922+00:00 19993206.138000000268 28999999.980999980122 27869999.985999941826 3951820.852999926079 60398.348933887 2024-03-29T08:22:27.887802+00:00 19993206.138000000268 29000000.002000000328 27870000.015000101179 3949579.063000082970 60398.348945362 2024-03-29T08:22:28.879305+00:00 19993206.138999998569 29000000.011000040919 27870000.018999930471 3953525.031999946106 60398.348957016 2024-03-29T08:22:29.886184+00:00 19993206.140000000596 28999999.950999978930 27869999.953000068665 3954305.990000010002 60398.348968492 2024-03-29T08:22:30.877687+00:00 19993206.133999999613 29000000.027000010014 27870000.028000000864 3954951.958999990951 60398.348980151 2024-03-29T08:22:31.885063+00:00 19993206.142000000924 29000000.011999960989 27870000.004000000656 3953396.986999989022 60398.348991621 2024-03-29T08:22:32.876070+00:00 19993206.136000011116 28999999.988000039011 27870000.000000000000 3949693.983000040054 60398.349003281 2024-03-29T08:22:33.883445+00:00 19993206.137999981642 28999999.999000009149 27869999.991999998689 3949189.123999952804 60398.349014751 2024-03-29T08:22:34.874452+00:00 19993206.138000011444 29000000.008999999613 27870000.035000011325 3952350.914000033867 60398.349026410 2024-03-29T08:22:35.881827+00:00 19993206.134999990463 29000000.028000000864 27869999.964999999851 3953034.044000030030 60398.349038070 2024-03-29T08:22:36.889202+00:00 19993206.143000010401 28999999.942999958992 27869999.960999999195 3959357.959999918938 60398.349049539 2024-03-29T08:22:37.880210+00:00 19993206.137999981642 29000000.036000009626 27870000.037000000477 3953820.008000016212 60398.349061199 2024-03-29T08:22:38.887585+00:00 19993206.138000011444 28999999.990000009537 27870000.030999988317 3959595.062000035774 60398.349072669 2024-03-29T08:22:39.878592+00:00 19993206.135999981314 28999999.975999951363 27869999.923999991268 3955983.922999978065 60398.349084328 2024-03-29T08:22:40.885967+00:00 19993206.137000020593 29000000.014000058174 27870000.065000001341 3954417.965000032913 60398.349095798 2024-03-29T08:22:41.876974+00:00 19993206.139999989420 29000000.011999960989 27869999.970000028610 3952464.049999951851 60398.349107458 2024-03-29T08:22:42.884350+00:00 19993206.136000040919 28999999.999000068754 27869999.995999988168 3955702.963000059128 60398.349118927 2024-03-29T08:22:43.875357+00:00 19993206.141999959946 28999999.961999889463 27869999.991000000387 3953640.026000022888 60398.349130587 2024-03-29T08:22:44.882732+00:00 19993206.136000040919 29000000.034000039101 27869999.978999968618 3953249.949999928009 60398.349142063 2024-03-29T08:22:45.874235+00:00 19993206.139999989420 28999999.998000029474 27870000.048000041395 3957429.068000078201 60398.349153717 2024-03-29T08:22:46.881115+00:00 19993206.138000011444 29000000.000000000000 27869999.974999960512 3950569.064000010025 60398.349165376 2024-03-29T08:22:47.888490+00:00 19993206.134999990463 29000000.022999998182 27870000.053000029176 3953961.972000002861 60398.349176852 2024-03-29T08:22:48.879993+00:00 19993206.139999989420 28999999.960000038147 27869999.962999999523 3955886.875999927986 60398.349188506 2024-03-29T08:22:49.886872+00:00 19993206.135999981314 29000000.024999979883 27870000.008999940008 3952546.093999981880 60398.349199981 2024-03-29T08:22:50.878375+00:00 19993206.143000010401 28999999.978999968618 27870000.032999988645 3956611.973000050057 60398.349211635 2024-03-29T08:22:51.885255+00:00 19993206.136000040919 29000000.026999950409 27870000.011000040919 3955284.014999986161 60398.349223111 2024-03-29T08:22:52.876758+00:00 19993206.138999938965 28999999.977000001818 27869999.962000008672 3950014.993999958038 60398.349234764 2024-03-29T08:22:53.883637+00:00 19993206.141000028700 29000000.021000031382 27869999.988000039011 3948075.981000065804 60398.349246240 2024-03-29T08:22:54.875139+00:00 19993206.134000059217 29000000.009000059217 27870000.033999919891 3954670.064000010025 60398.349257894 2024-03-29T08:22:55.882019+00:00 19993206.137999888510 29000000.013000011444 27869999.974000100046 3952677.970999956131 60398.349269370 2024-03-29T08:22:56.873522+00:00 19993206.142000079155 28999999.986999999732 27870000.025999899954 3949064.937999964226 60398.349281029 2024-03-29T08:22:57.880898+00:00 19993206.133999940008 28999999.978000000119 27869999.964000109583 3955278.969000101089 60398.349292682 2024-03-29T08:22:58.887777+00:00 19993206.141000028700 28999999.977000001818 27869999.997999910265 3956471.141999959946 60398.349304158 2024-03-29T08:22:59.879280+00:00 19993206.136000040919 29000000.036000009626 27870000.035000089556 3957532.955999969970 60398.349315812 2024-03-29T08:23:00.886159+00:00 19993206.140999909490 29000000.007999990135 27869999.993999961764 3950773.898000001907 60398.349327288 2024-03-29T08:23:01.877663+00:00 19993206.133000019938 28999999.999000009149 27869999.975000020117 3950479.029000043869 60398.349338941 2024-03-29T08:23:02.884542+00:00 19993206.137000080198 28999999.981999989599 27869999.975000020117 3952923.075999975204 60398.349350417 2024-03-29T08:23:03.876045+00:00 19993206.139999989420 29000000.030999988317 27870000.050999999046 3956198.855999947060 60398.349362071 2024-03-29T08:23:04.882924+00:00 19993206.138000011444 28999999.965999990702 27869999.926999930292 3953954.098000050057 60398.349373546 2024-03-29T08:23:05.874427+00:00 19993206.140999909490 29000000.008000019938 27870000.057999968529 3953521.059999942780 60398.349385200 2024-03-29T08:23:06.881307+00:00 19993206.134999990463 28999999.995999988168 27869999.941000100225 3955252.860000013839 60398.349396860 2024-03-29T08:23:07.888682+00:00 19993206.140000101179 28999999.979000028223 27870000.051999930292 3947910.139000058174 60398.349408336 2024-03-29T08:23:08.880185+00:00 19993206.136999960989 28999999.984999950975 27869999.993000030518 3950888.963999987114 60398.349419989 2024-03-29T08:23:09.887064+00:00 19993206.136000040919 29000000.062000039965 27870000.024000000209 3955607.024999976158 60398.349431465 2024-03-29T08:23:10.878567+00:00 19993206.141999959946 28999999.976000010967 27869999.988000009209 3951677.939000010025 60398.349443119 2024-03-29T08:23:11.885446+00:00 19993206.136000040919 29000000.005999978632 27869999.984999999404 3955533.088999987114 60398.349454594 2024-03-29T08:23:12.876950+00:00 19993206.139999989420 29000000.008000019938 27869999.996999990195 3953309.947000027169 60398.349466254 2024-03-29T08:23:13.884324+00:00 19993206.134999990463 28999999.998999949545 27869999.971999999136 3956454.057000041008 60398.349477724 2024-03-29T08:23:14.875332+00:00 19993206.144999980927 29000000.017000079155 27870000.035000000149 3953985.972000002861 60398.349489383 2024-03-29T08:23:15.882707+00:00 19993206.136000040919 28999999.991999980062 27870000.004000011832 3950974.978999971878 60398.349500859 2024-03-29T08:23:16.874211+00:00 19993206.133999940008 28999999.990999940783 27870000.037000000477 3951940.011999965180 60398.349512513 2024-03-29T08:23:17.881090+00:00 19993206.141999959946 29000000.019000049680 27869999.989000018686 3952187.967000008095 60398.349524172 2024-03-29T08:23:18.888464+00:00 19993206.134000059217 28999999.936999920756 27869999.977999988943 3953995.991000055801 60398.349535642 2024-03-29T08:23:19.879472+00:00 19993206.141000028700 29000000.035000089556 27869999.988999959081 3952341.039999961853 60398.349547301 2024-03-29T08:23:20.886848+00:00 19993206.138000000268 29000000.001999970526 27870000.015000049025 3950225.004999995232 60398.349558772 2024-03-29T08:23:21.877854+00:00 19993206.136999998242 29000000.008999940008 27870000.048999968916 3954462.008000016212 60398.349570431 2024-03-29T08:23:22.885230+00:00 19993206.138000000268 29000000.002000089735 27869999.947000030428 3952240.889999986161 60398.349581901 2024-03-29T08:23:23.876237+00:00 19993206.138999998569 28999999.986999988556 27869999.981999989599 3951352.082000017166 60398.349593560 2024-03-29T08:23:24.883612+00:00 19993206.138999998569 28999999.980999950320 27870000.004000011832 3955328.940999985207 60398.349605036 2024-03-29T08:23:25.875115+00:00 19993206.138000011444 29000000.026000019163 27870000.007999960333 3949455.993999958038 60398.349616690 2024-03-29T08:23:26.881995+00:00 19993206.136999990791 29000000.011999960989 27870000.052000049502 3949937.027000070084 60398.349628165 2024-03-29T08:23:27.873498+00:00 19993206.137999981642 29000000.014999989420 27869999.981000009924 3948075.053999900818 60398.349639825 2024-03-29T08:23:28.880873+00:00 19993206.138000011444 28999999.953999999911 27869999.971999999136 3952509.030000091065 60398.349651479 2024-03-29T08:23:29.887752+00:00 19993206.140999998897 29000000.013000011444 27869999.978999968618 3952945.930999993812 60398.349662954 2024-03-29T08:23:30.879255+00:00 19993206.136000011116 29000000.021000031382 27870000.026000019163 3948434.036000012886 60398.349674608 2024-03-29T08:23:31.886134+00:00 19993206.135999981314 28999999.965000029653 27869999.991999980062 3955232.959999918938 60398.349686084 2024-03-29T08:23:32.877638+00:00 19993206.138000041246 29000000.037999991328 27869999.993999961764 3953544.974000095855 60398.349697743 2024-03-29T08:23:33.885013+00:00 19993206.140999969095 28999999.953999999911 27869999.977000001818 3953277.027999997139 60398.349709213 2024-03-29T08:23:34.876020+00:00 19993206.138000011444 29000000.002000000328 27870000.014999989420 3958247.989000000060 60398.349720872 2024-03-29T08:23:35.883395+00:00 19993206.138000011444 29000000.050000000745 27870000.050999999046 3952717.041000000201 60398.349732343 2024-03-29T08:23:36.874402+00:00 19993206.139999989420 28999999.956999998540 27869999.965000029653 3954888.055999999866 60398.349744002 2024-03-29T08:23:37.881777+00:00 19993206.134999990463 29000000.007999990135 27870000.055999990553 3950740.927999998908 60398.349755472 2024-03-29T08:23:38.872785+00:00 19993206.138000011444 29000000.020000010729 27869999.935000058264 3950750.898000001907 60398.349767132 2024-03-29T08:23:39.880160+00:00 19993206.138999998569 28999999.984000001103 27869999.965999960899 3952133.158999998122 60398.349778785 2024-03-29T08:23:40.887039+00:00 19993206.135999981314 28999999.967000011355 27870000.011999960989 3948840.899999998976 60398.349790261 2024-03-29T08:23:41.878542+00:00 19993206.141000028700 29000000.071000009775 27870000.077000018209 3948399.041999998968 60398.349801920 2024-03-29T08:23:42.885918+00:00 19993206.137999951839 28999999.947999950498 27869999.921000000089 3951603.984999998938 60398.349813391 2024-03-29T08:23:43.876925+00:00 19993206.139000058174 28999999.984000030905 27870000.019000049680 3953443.975000001024 60398.349825050 2024-03-29T08:23:44.884300+00:00 19993206.139999989420 29000000.013999998569 27869999.967999938875 3953294.046999997925 60398.349836520 2024-03-29T08:23:45.875307+00:00 19993206.134999990463 29000000.037999991328 27870000.055000070482 3950244.942000002135 60398.349848179 2024-03-29T08:23:46.882682+00:00 19993206.141000028700 28999999.971000019461 27870000.000999931246 3950634.028999999166 60398.349859649 2024-03-29T08:23:47.873690+00:00 19993206.131999969482 28999999.995999988168 27869999.923000000417 3957551.049000001978 60398.349871309 2024-03-29T08:23:48.881065+00:00 19993206.141999959946 29000000.003000020981 27870000.046000000089 3953927.009999997914 60398.349882779 2024-03-29T08:23:49.872072+00:00 19993206.136000040919 28999999.991999980062 27870000.030999999493 3958048.925999999046 60398.349894438 2024-03-29T08:23:50.879447+00:00 19993206.139999989420 29000000.031999949366 27869999.993999999017 3952679.014000006020 60398.349906092 2024-03-29T08:23:51.886326+00:00 19993206.136999960989 28999999.978000041097 27869999.966000009328 3953551.016999990214 60398.349917567 2024-03-29T08:23:52.877829+00:00 19993206.134999990463 28999999.958999991417 27869999.986999988556 3954128.962000011932 60398.349929227 2024-03-29T08:23:53.885205+00:00 19993206.140000101179 29000000.003000020981 27870000.004000011832 3950684.125000000000 60398.349940697 2024-03-29T08:23:54.876212+00:00 19993206.138999938965 29000000.041000008583 27870000.028999980539 3956000.931999995839 60398.349952356 2024-03-29T08:23:55.883587+00:00 19993206.136999960989 29000000.003000020981 27869999.980000019073 3958964.100999996066 60398.349963826 2024-03-29T08:23:56.874594+00:00 19993206.140000101179 29000000.005999919027 27870000.041999999434 3956561.886000006925 60398.349975486 2024-03-29T08:23:57.881970+00:00 19993206.136999960989 29000000.008000019938 27870000.001999970526 3956440.082999988925 60398.349986956 2024-03-29T08:23:58.872976+00:00 19993206.141999959946 28999999.984000090510 27869999.971999999136 3952478.987000002991 60398.349998615 2024-03-29T08:23:59.880352+00:00 19993206.134000059217 29000000.016999959946 27870000.035000029951 3953297.899000003934 60398.350010274 2024-03-29T08:24:00.887726+00:00 19993206.140999909490 29000000.011000040919 27870000.004999998957 3948581.025999993086 60398.350021745 2024-03-29T08:24:01.878734+00:00 19993206.136000040919 28999999.962999939919 27869999.977000001818 3953376.016000003088 60398.350033404 2024-03-29T08:24:02.886109+00:00 19993206.136999960989 29000000.026000019163 27870000.024999979883 3949108.957000001799 60398.350044874 2024-03-29T08:24:03.877117+00:00 19993206.142000079155 29000000.026000019163 27870000.008999999613 3948143.049999997020 60398.350056534 2024-03-29T08:24:04.884492+00:00 19993206.135999921709 28999999.983999971300 27870000.013000011444 3954061.949000000954 60398.350068003 2024-03-29T08:24:05.875500+00:00 19993206.139000058174 28999999.945999979973 27869999.977000001818 3955222.995000004768 60398.350079663 2024-03-29T08:24:06.882874+00:00 19993206.138000011444 29000000.029999971390 27869999.943000018597 3952947.023000001907 60398.350091139 2024-03-29T08:24:07.874377+00:00 19993206.135999921709 29000000.009000059217 27870000.050999999046 3953608.047000005841 60398.350102792 2024-03-29T08:24:08.881256+00:00 19993206.139000058174 28999999.965000029653 27869999.925999999046 3947814.935000001919 60398.350114268 2024-03-29T08:24:09.872760+00:00 19993206.138999938965 29000000.033999919891 27870000.032999988645 3953743.076999992132 60398.350125922 2024-03-29T08:24:10.879639+00:00 19993206.139000058174 29000000.026999998838 27870000.067000031471 3952335.048000007868 60398.350137576 2024-03-29T08:24:11.886518+00:00 19993206.134999990463 28999999.942999999970 27869999.925999999046 3951235.883999974001 60398.350149051 2024-03-29T08:24:12.878021+00:00 19993206.143000010401 29000000.037000000477 27870000.066999908537 3956002.973000019789 60398.350160711 2024-03-29T08:24:13.885397+00:00 19993206.138000000268 29000000.004000011832 27869999.992000099272 3954909.016999990214 60398.350172181 2024-03-29T08:24:14.876404+00:00 19993206.133999999613 28999999.981999989599 27869999.927999969572 3954364.027000010014 60398.350183840 2024-03-29T08:24:15.883779+00:00 19993206.140000000596 28999999.988999988884 27870000.047999981791 3954604.009000002872 60398.350195310 2024-03-29T08:24:16.874786+00:00 19993206.135000009090 29000000.006000008434 27870000.019000049680 3953285.017999976873 60398.350206969 2024-03-29T08:24:17.882161+00:00 19993206.141999989748 29000000.018999990076 27869999.988999959081 3952269.964000015985 60398.350218445 2024-03-29T08:24:18.873665+00:00 19993206.137000009418 28999999.949999991804 27869999.970000028610 3954871.006000012159 60398.350230099 2024-03-29T08:24:19.880544+00:00 19993206.138999998569 29000000.004000011832 27869999.977000001818 3956154.997999995947 60398.350241574 2024-03-29T08:24:20.872047+00:00 19993206.139999989420 29000000.040000021458 27870000.034999970347 3952869.061999977101 60398.350253228 2024-03-29T08:24:21.878926+00:00 19993206.135000020266 29000000.006999969482 27870000.044000029564 3953573.895999997854 60398.350264888 2024-03-29T08:24:22.886301+00:00 19993206.139999989420 29000000.004999998957 27870000.004999998957 3950896.024000018835 60398.350276364 2024-03-29T08:24:23.877805+00:00 19993206.135000020266 28999999.983000040054 27869999.967999938875 3951457.995000004768 60398.350288017 2024-03-29T08:24:24.884683+00:00 19993206.140999969095 29000000.002999961376 27869999.986999988556 3954630.026999980211 60398.350299493 2024-03-29T08:24:25.876186+00:00 19993206.138000011444 28999999.962999999523 27870000.000000000000 3954615.992000014056 60398.350311147 2024-03-29T08:24:26.883066+00:00 19993206.136999990791 29000000.031000021845 27870000.011999998242 3952489.055999993812 60398.350322622 2024-03-29T08:24:27.874569+00:00 19993206.142000019550 29000000.016999959946 27870000.008999999613 3951501.006999998819 60398.350334282 2024-03-29T08:24:28.881945+00:00 19993206.134999990463 28999999.971000079066 27869999.968000009656 3951699.053999990225 60398.350345752 2024-03-29T08:24:29.872952+00:00 19993206.135999981314 29000000.029999971390 27870000.039999991655 3950763.857000023127 60398.350357411 2024-03-29T08:24:30.880327+00:00 19993206.138999998569 29000000.001999970526 27869999.979999989271 3953325.083999990951 60398.350369065 2024-03-29T08:24:31.887206+00:00 19993206.140000049025 28999999.965999960899 27869999.959000021219 3952987.967999995220 60398.350380541 2024-03-29T08:24:32.878709+00:00 19993206.137999951839 29000000.009000059217 27870000.014999989420 3949777.943000019062 60398.350392194 2024-03-29T08:24:33.885589+00:00 19993206.135000050068 28999999.990999940783 27869999.971999999136 3950549.974999994040 60398.350403670 2024-03-29T08:24:34.877091+00:00 19993206.140999969095 29000000.006000038236 27870000.081000030041 3955817.012999982107 60398.350415324 2024-03-29T08:24:35.883971+00:00 19993206.138000011444 29000000.031000021845 27869999.946999970824 3949821.034000008833 60398.350426800 2024-03-29T08:24:36.875474+00:00 19993206.138999998569 29000000.011999960989 27870000.013999998569 3951775.094999998808 60398.350438459 2024-03-29T08:24:37.882849+00:00 19993206.134999990463 28999999.981000069529 27870000.008999999613 3953397.787000000011 60398.350449929 2024-03-29T08:24:38.873856+00:00 19993206.138999998569 28999999.946999911219 27869999.962000008672 3951858.177000015974 60398.350461588 2024-03-29T08:24:39.881232+00:00 19993206.140999969095 29000000.000000000000 27869999.971999999136 3950273.925999999046 60398.350473058 2024-03-29T08:24:40.872239+00:00 19993206.133000019938 29000000.039000030607 27870000.034999970347 3955569.002999991179 60398.350484718 2024-03-29T08:24:41.879614+00:00 19993206.141000028700 28999999.994000080973 27870000.074000000954 3952448.083000003826 60398.350496371 2024-03-29T08:24:42.886493+00:00 19993206.138000011444 29000000.001999970526 27869999.907000008970 3949061.046000003815 60398.350507847 2024-03-29T08:24:43.877997+00:00 19993206.138000011444 29000000.009999990463 27870000.013999998569 3952603.898000001907 60398.350519501 2024-03-29T08:24:44.884876+00:00 19993206.139999989420 28999999.965000029653 27870000.044999960810 3948850.000000000000 60398.350530976 2024-03-29T08:24:45.876379+00:00 19993206.134999990463 29000000.000000000000 27869999.961000081152 3952896.023000001907 60398.350542636 2024-03-29T08:24:46.883754+00:00 19993206.141999959946 29000000.033999919891 27870000.023999929428 3951552.032000004780 60398.350554106 2024-03-29T08:24:47.874761+00:00 19993206.136000040919 28999999.991000000387 27869999.963999990374 3954949.973999977112 60398.350565759 2024-03-29T08:24:48.881641+00:00 19993206.136000040919 28999999.953999999911 27869999.968000050634 3948824.052999972831 60398.350577235 2024-03-29T08:24:49.873144+00:00 19993206.140999909490 29000000.057000011206 27870000.016999959946 3952475.031000018120 60398.350588895 2024-03-29T08:24:50.880519+00:00 19993206.137000080198 29000000.004999998957 27870000.076000090688 3945495.968999981880 60398.350600365 2024-03-29T08:24:51.871526+00:00 19993206.137999888510 28999999.981000009924 27869999.962999939919 3954173.913000047207 60398.350612019 2024-03-29T08:24:52.878405+00:00 19993206.136000040919 28999999.995000001043 27870000.018000010401 3950975.014999986161 60398.350623678 2024-03-29T08:24:53.885780+00:00 19993206.141000028700 28999999.989999979734 27869999.927999969572 3958873.000999987125 60398.350635154 2024-03-29T08:24:54.877284+00:00 19993206.141000028700 29000000.013999998569 27870000.037999991328 3956440.993000030983 60398.350646807 2024-03-29T08:24:55.884163+00:00 19993206.132999900728 29000000.011000011116 27869999.991000059992 3954941.060000001919 60398.350658283 2024-03-29T08:24:56.875666+00:00 19993206.141000028700 28999999.976000010967 27870000.001999970526 3953228.945999979973 60398.350669937 2024-03-29T08:24:57.882545+00:00 19993206.134999990463 29000000.018000010401 27869999.991999980062 3948498.990999997128 60398.350681412 2024-03-29T08:24:58.874049+00:00 19993206.139999989420 29000000.000999990851 27870000.054000020027 3954048.050000011921 60398.350693072 2024-03-29T08:24:59.881424+00:00 19993206.136000040919 29000000.023999989033 27869999.993000030518 3953458.976999998093 60398.350704542 2024-03-29T08:25:00.872431+00:00 19993206.138000011444 28999999.957000020891 27870000.003999948502 3951206.004000008106 60398.350716202 2024-03-29T08:25:01.879806+00:00 19993206.139999989420 28999999.990000009537 27870000.003000020981 3952441.935000001919 60398.350727671 2024-03-29T08:25:02.870813+00:00 19993206.138000011444 29000000.007999960333 27869999.947000030428 3954174.060999989975 60398.350739331 2024-03-29T08:25:03.878188+00:00 19993206.143000010401 29000000.047000050545 27870000.054999951273 3952888.937999964226 60398.350750990 2024-03-29T08:25:04.885564+00:00 19993206.136000040919 28999999.967000011355 27869999.973999999464 3949755.998000026215 60398.350762460 2024-03-29T08:25:05.876571+00:00 19993206.135999921709 29000000.001999970526 27870000.015000000596 3948508.994000018109 60398.350774120 2024-03-29T08:25:06.883946+00:00 19993206.137000080198 28999999.998000029474 27870000.019999999553 3953104.042999982834 60398.350785590 2024-03-29T08:25:07.874953+00:00 19993206.138000000268 28999999.985999941826 27869999.964000001550 3953678.033999979030 60398.350797249 2024-03-29T08:25:08.882329+00:00 19993206.140999998897 29000000.014999989420 27870000.022999990731 3953082.990000010002 60398.350808719 2024-03-29T08:25:09.873335+00:00 19993206.135000009090 29000000.001000050455 27869999.977000001818 3953413.960000038147 60398.350820378 2024-03-29T08:25:10.880711+00:00 19993206.138999998569 29000000.013999938965 27870000.015999998897 3953494.979999959003 60398.350831849 2024-03-29T08:25:11.871718+00:00 19993206.138000000268 28999999.980000019073 27869999.998000029474 3950604.041000009049 60398.350843508 2024-03-29T08:25:12.879093+00:00 19993206.140000000596 28999999.981000069529 27869999.978999968618 3953033.041000009049 60398.350855167 2024-03-29T08:25:13.886468+00:00 19993206.138000000268 29000000.036999940872 27870000.069999989122 3951979.959999979008 60398.350866637 2024-03-29T08:25:14.877475+00:00 19993206.136999990791 28999999.986999988556 27869999.964000049978 3950263.067000031006 60398.350878297 2024-03-29T08:25:15.884851+00:00 19993206.137000020593 29000000.014999989420 27869999.975999951363 3951394.014999986161 60398.350889767 2024-03-29T08:25:16.875858+00:00 19993206.138999998569 28999999.987000111490 27869999.981000009924 3957190.949999988079 60398.350901426 2024-03-29T08:25:17.883233+00:00 19993206.140999998897 28999999.982999920845 27870000.013000011444 3949536.991999983788 60398.350912902 2024-03-29T08:25:18.874736+00:00 19993206.137999981642 28999999.995000001043 27869999.971000019461 3951500.909000039101 60398.350924556 2024-03-29T08:25:19.881616+00:00 19993206.133999999613 29000000.006999969482 27870000.008000019938 3953576.028999983799 60398.350936026 2024-03-29T08:25:20.872623+00:00 19993206.143000010401 29000000.020000100136 27870000.058999959379 3952542.977999985218 60398.350947685 2024-03-29T08:25:21.879998+00:00 19993206.134999990463 28999999.982999920845 27869999.967000011355 3951815.046000003815 60398.350959155 2024-03-29T08:25:22.871005+00:00 19993206.139999989420 29000000.044000029564 27870000.058000031859 3950852.055000007153 60398.350970814 2024-03-29T08:25:23.878380+00:00 19993206.137000020593 29000000.001000050455 27870000.030999958515 3953473.977999985218 60398.350982474 2024-03-29T08:25:24.885755+00:00 19993206.139999989420 28999999.991000000387 27869999.957000020891 3952185.958000003826 60398.350993944 2024-03-29T08:25:25.876763+00:00 19993206.139999989420 28999999.996000010520 27869999.985000010580 3951858.953999996185 60398.351005604 2024-03-29T08:25:26.884138+00:00 19993206.133000019938 28999999.980999991298 27869999.988999959081 3950141.063000022899 60398.351017079 2024-03-29T08:25:27.875641+00:00 19993206.138999998569 28999999.998000010848 27870000.018000010401 3953248.032999991905 60398.351028733 2024-03-29T08:25:28.882521+00:00 19993206.136000040919 28999999.966999981552 27869999.960999969393 3951283.933000028133 60398.351040209 2024-03-29T08:25:29.874023+00:00 19993206.139999989420 29000000.037000000477 27870000.017000079155 3950251.058999956120 60398.351051868 2024-03-29T08:25:30.881399+00:00 19993206.138999998569 28999999.968000020832 27869999.957999940962 3953274.938000022899 60398.351063338 2024-03-29T08:25:31.872406+00:00 19993206.138000011444 29000000.040999978781 27870000.001999970526 3956394.052999972831 60398.351074997 2024-03-29T08:25:32.879781+00:00 19993206.139999989420 28999999.992000009865 27870000.015000101179 3954076.946000040043 60398.351086468 2024-03-29T08:25:33.870788+00:00 19993206.134999930859 28999999.981000009924 27870000.007999900728 3952456.130999981891 60398.351098127 2024-03-29T08:25:34.878163+00:00 19993206.140000101179 29000000.079999979585 27870000.036000009626 3950952.930999993812 60398.351109780 2024-03-29T08:25:35.885043+00:00 19993206.135999921709 28999999.934999998659 27870000.008000019938 3952052.999000012875 60398.351121256 2024-03-29T08:25:36.876546+00:00 19993206.138000011444 28999999.994000021368 27869999.994000080973 3957081.994000018109 60398.351132910 2024-03-29T08:25:37.883425+00:00 19993206.141000028700 28999999.999000009149 27869999.967999938875 3952489.861000000965 60398.351144386 2024-03-29T08:25:38.874928+00:00 19993206.134999990463 29000000.011999960989 27870000.001000050455 3949391.151999949943 60398.351156045 2024-03-29T08:25:39.882302+00:00 19993206.139000058174 28999999.985000010580 27870000.008999940008 3950072.885000050068 60398.351167515 2024-03-29T08:25:40.873310+00:00 19993206.140999909490 29000000.047999981791 27870000.011999960989 3951609.120000004768 60398.351179175 2024-03-29T08:25:41.880686+00:00 19993206.139000058174 28999999.962999999523 27869999.961000081152 3954118.893999993801 60398.351190644 2024-03-29T08:25:42.871693+00:00 19993206.133000019938 28999999.973000049591 27870000.010999921709 3952134.043999969959 60398.351202304 2024-03-29T08:25:43.879068+00:00 19993206.139999989420 29000000.031999949366 27869999.989999998361 3949912.025000036228 60398.351213774 2024-03-29T08:25:44.870075+00:00 19993206.139999989420 29000000.019000049680 27870000.017000000924 3953486.929999948014 60398.351225433 2024-03-29T08:25:45.877451+00:00 19993206.136000040919 28999999.991999980062 27870000.002000000328 3946231.108000040054 60398.351237093 2024-03-29T08:25:46.884826+00:00 19993206.139999989420 28999999.991999980062 27869999.974999990314 3952810.939000010025 60398.351248563 2024-03-29T08:25:47.875833+00:00 19993206.136999960989 28999999.975000020117 27870000.013999998569 3954562.087999999989 60398.351260222 2024-03-29T08:25:48.883208+00:00 19993206.136000040919 29000000.033999919891 27870000.022000011057 3950611.026999949943 60398.351271698 2024-03-29T08:25:49.874711+00:00 19993206.139999989420 28999999.973000049591 27870000.001999970526 3953562.849000037182 60398.351283352 2024-03-29T08:25:50.881590+00:00 19993206.135999921709 29000000.016000028700 27869999.978999998420 3951729.067000031006 60398.351294828 2024-03-29T08:25:51.873094+00:00 19993206.141000028700 29000000.000999931246 27870000.016000028700 3955314.087000011932 60398.351306487 2024-03-29T08:25:52.880469+00:00 19993206.139999989420 28999999.984000090510 27870000.002999961376 3957455.830999969970 60398.351317957 2024-03-29T08:25:53.871476+00:00 19993206.134999990463 29000000.041999939829 27870000.034000039101 3955455.059999942780 60398.351329616 2024-03-29T08:25:54.878851+00:00 19993206.140000101179 28999999.960000038147 27869999.912000000477 3953399.027999997139 60398.351341270 2024-03-29T08:25:55.885731+00:00 19993206.136999960989 29000000.003999948502 27870000.046999990940 3950592.963000059128 60398.351352746 2024-03-29T08:25:56.877234+00:00 19993206.138000011444 29000000.012000080198 27869999.986000001431 3953782.000000000000 60398.351364399 2024-03-29T08:25:57.884113+00:00 19993206.138000011444 29000000.016999959946 27870000.032999988645 3949873.121999979019 60398.351375875 2024-03-29T08:25:58.875616+00:00 19993206.139999989420 28999999.978000041097 27869999.963999990374 3946686.937000035774 60398.351387535 2024-03-29T08:25:59.882992+00:00 19993206.135999921709 28999999.980999950320 27870000.014999989420 3951093.946999907028 60398.351399004 2024-03-29T08:26:00.873999+00:00 19993206.137000080198 29000000.016000028700 27870000.016000028700 3953417.057000041008 60398.351410664 2024-03-29T08:26:01.881374+00:00 19993206.144000001252 29000000.019000001252 27869999.985000010580 3956264.973000050057 60398.351422134 2024-03-29T08:26:02.872381+00:00 19993206.133000001311 28999999.962000001222 27869999.980000019073 3953623.002999901772 60398.351433794 2024-03-29T08:26:03.879756+00:00 19993206.138999998569 29000000.013000000268 27869999.977999929339 3952977.021000028122 60398.351445263 2024-03-29T08:26:04.870763+00:00 19993206.138000000268 29000000.008999988437 27870000.044000029564 3957446.012000083923 60398.351456923 2024-03-29T08:26:05.878138+00:00 19993206.137000009418 29000000.010000020266 27869999.998999949545 3951970.977999926079 60398.351468577 2024-03-29T08:26:06.885018+00:00 19993206.140000000596 28999999.973999980837 27869999.977000001818 3952686.027000070084 60398.351480052 2024-03-29T08:26:07.876521+00:00 19993206.136999990791 29000000.015999998897 27870000.050999999046 3951705.986999989022 60398.351491712 2024-03-29T08:26:08.883896+00:00 19993206.138000011444 28999999.981000009924 27869999.943000078201 3951387.034999967087 60398.351503182 2024-03-29T08:26:09.874903+00:00 19993206.138999998569 29000000.005999978632 27870000.021999958903 3950139.013999938965 60398.351514841 2024-03-29T08:26:10.882279+00:00 19993206.137999981642 29000000.027000010014 27870000.062999960035 3949549.967000008095 60398.351526317 2024-03-29T08:26:11.873782+00:00 19993206.138999998569 28999999.961000028998 27869999.940000060946 3954148.936000109185 60398.351537971 2024-03-29T08:26:12.880660+00:00 19993206.136000011116 29000000.015999969095 27869999.967999938875 3953025.013999938965 60398.351549447 2024-03-29T08:26:13.872164+00:00 19993206.141999989748 28999999.971000019461 27870000.064000010490 3954996.965999960899 60398.351561100 2024-03-29T08:26:14.879043+00:00 19993206.133999999613 29000000.037000000477 27869999.966000080109 3956732.019000052940 60398.351572576 2024-03-29T08:26:15.870546+00:00 19993206.141000028700 28999999.976000010967 27869999.995999928564 3954386.050999999046 60398.351584230 2024-03-29T08:26:16.877426+00:00 19993206.138999998569 29000000.018999990076 27870000.029000040144 3957300.000000000000 60398.351595889 2024-03-29T08:26:17.884801+00:00 19993206.132999960333 29000000.010999981314 27869999.963999990374 3956577.940999985207 60398.351607365 2024-03-29T08:26:18.876304+00:00 19993206.141000028700 28999999.984999950975 27870000.011999960989 3952693.991000055801 60398.351619018 2024-03-29T08:26:19.883183+00:00 19993206.134999990463 29000000.006000038236 27870000.029000040144 3953777.013999938965 60398.351630494 2024-03-29T08:26:20.874687+00:00 19993206.142000019550 28999999.999000068754 27869999.909999970347 3954437.983999968041 60398.351642148 2024-03-29T08:26:21.881566+00:00 19993206.137999951839 28999999.995999928564 27870000.037999998778 3954829.069000006188 60398.351653623 2024-03-29T08:26:22.873069+00:00 19993206.136000040919 28999999.993000030518 27870000.010999999940 3956527.991000055801 60398.351665277 2024-03-29T08:26:23.879948+00:00 19993206.140999969095 29000000.034000039101 27870000.054000001401 3954117.893999934196 60398.351676753 2024-03-29T08:26:24.871451+00:00 19993206.134999990463 28999999.987999919802 27869999.956999998540 3955954.057000041008 60398.351688406 2024-03-29T08:26:25.878331+00:00 19993206.140000049025 29000000.000000000000 27869999.993000000715 3960486.996000051033 60398.351699882 2024-03-29T08:26:26.869834+00:00 19993206.138000011444 28999999.975000020117 27870000.002000000328 3955425.023999928962 60398.351711536 2024-03-29T08:26:27.876713+00:00 19993206.137000020593 29000000.004999998957 27869999.984999980778 3951876.986999989022 60398.351723196 2024-03-29T08:26:28.884088+00:00 19993206.140999909490 28999999.995000001043 27870000.029000010341 3954175.047999978065 60398.351734671 2024-03-29T08:26:29.875592+00:00 19993206.134999990463 29000000.008000019938 27870000.002000000328 3956493.922000051010 60398.351746325 2024-03-29T08:26:30.882470+00:00 19993206.139999989420 29000000.011999960989 27869999.991000000387 3953693.037000060081 60398.351757795 2024-03-29T08:26:31.873478+00:00 19993206.136000040919 28999999.999000068754 27869999.953999999911 3953044.918999909889 60398.351769454 2024-03-29T08:26:32.880853+00:00 19993206.139999989420 28999999.984999898821 27870000.019999980927 3955985.072000027169 60398.351780930 2024-03-29T08:26:33.872356+00:00 19993206.137000080198 29000000.024000048637 27870000.082000020891 3950777.000000000000 60398.351792584 2024-03-29T08:26:34.879235+00:00 19993206.137999888510 28999999.985000010580 27869999.949999991804 3955583.077000021935 60398.351804059 2024-03-29T08:26:35.870739+00:00 19993206.142000079155 28999999.957000020891 27869999.984000030905 3951417.847999929916 60398.351815713 2024-03-29T08:26:36.877617+00:00 19993206.133999940008 29000000.064999941736 27870000.008999999613 3955549.086000084877 60398.351827373 2024-03-29T08:26:37.884993+00:00 19993206.137000080198 28999999.942000031471 27869999.978999968618 3954899.041999936104 60398.351838843 2024-03-29T08:26:38.876000+00:00 19993206.143000010401 29000000.050000000745 27870000.037000000477 3955357.009000062943 60398.351850502 2024-03-29T08:26:39.883375+00:00 19993206.133999940008 29000000.026000000536 27869999.981000009924 3955600.936999917030 60398.351861978 2024-03-29T08:26:40.874879+00:00 19993206.139999989420 28999999.962999999523 27869999.984000030905 3958256.967000008095 60398.351873632 2024-03-29T08:26:41.881758+00:00 19993206.138000011444 28999999.993000000715 27870000.021000031382 3949386.078999996185 60398.351885107 2024-03-29T08:26:42.873261+00:00 19993206.139000058174 28999999.995000001043 27869999.957999940962 3952886.008000016212 60398.351896761 2024-03-29T08:26:43.880140+00:00 19993206.136999960989 29000000.002999991179 27870000.054000020027 3954747.948000072967 60398.351908237 2024-03-29T08:26:44.871643+00:00 19993206.139999989420 29000000.011000011116 27869999.993999961764 3949989.992999910843 60398.351919890 2024-03-29T08:26:45.878523+00:00 19993206.138000011444 28999999.997999999672 27870000.047000050545 3952370.128000020981 60398.351931366 2024-03-29T08:26:46.870026+00:00 19993206.134999990463 29000000.025000009686 27869999.940999981016 3950891.006000041962 60398.351943020 2024-03-29T08:26:47.876904+00:00 19993206.141000028700 28999999.971000019461 27869999.985999941826 3956064.921999930870 60398.351954679 2024-03-29T08:26:48.884280+00:00 19993206.135999921709 28999999.993999961764 27870000.037000060081 3951866.985000013839 60398.351966155 2024-03-29T08:26:49.875783+00:00 19993206.139999989420 29000000.022000011057 27870000.000000000000 3951670.017000079155 60398.351977808 2024-03-29T08:26:50.882662+00:00 19993206.136000040919 28999999.962999999523 27869999.957999940962 3953237.982999920845 60398.351989284 2024-03-29T08:26:51.874165+00:00 19993206.139000058174 29000000.045000020415 27869999.984000090510 3955485.971000074875 60398.352000944 2024-03-29T08:26:52.881541+00:00 19993206.138999938965 28999999.974999960512 27870000.023999929428 3950596.998000026215 60398.352012414 2024-03-29T08:26:53.872548+00:00 19993206.139000058174 29000000.029000040144 27870000.041000008583 3953682.037999988068 60398.352024067 2024-03-29T08:26:54.879427+00:00 19993206.138999998569 28999999.968999978155 27869999.967000011355 3956324.936999917030 60398.352035543 2024-03-29T08:26:55.870930+00:00 19993206.131000000983 28999999.989000018686 27869999.991000059992 3955536.134999989998 60398.352047203 2024-03-29T08:26:56.878307+00:00 19993206.142999999225 29000000.006999969482 27870000.020999908447 3954199.888000010978 60398.352058672 2024-03-29T08:26:57.869313+00:00 19993206.140999998897 29000000.024999979883 27870000.042000059038 3958131.991000055801 60398.352070332 2024-03-29T08:26:58.876688+00:00 19993206.133000001311 28999999.968999978155 27869999.957999940962 3953460.074000000954 60398.352081992 2024-03-29T08:26:59.884062+00:00 19993206.140999998897 29000000.002000089735 27870000.032999988645 3953208.907999991905 60398.352093461 2024-03-29T08:27:00.875070+00:00 19993206.135999988765 29000000.000999931246 27869999.940000001341 3959284.013999938965 60398.352105121 2024-03-29T08:27:01.882445+00:00 19993206.138999998569 28999999.993000030518 27870000.011999998242 3954795.083999990951 60398.352116597 2024-03-29T08:27:02.873949+00:00 19993206.138000011444 29000000.049999948591 27870000.011999990791 3955369.968000053894 60398.352128251 2024-03-29T08:27:03.880828+00:00 19993206.136999990791 28999999.992000099272 27870000.028999999166 3955305.965000032913 60398.352139726 2024-03-29T08:27:04.872331+00:00 19993206.140999998897 28999999.982999920845 27869999.996999990195 3959261.985999941826 60398.352151380 2024-03-29T08:27:05.879210+00:00 19993206.133999999613 29000000.003000020981 27869999.973000019789 3954620.027999997139 60398.352162856 2024-03-29T08:27:06.870714+00:00 19993206.143000010401 28999999.980000019073 27869999.967999991030 3954978.078000069130 60398.352174515 2024-03-29T08:27:07.878089+00:00 19993206.136999990791 29000000.019999980927 27870000.083000000566 3955562.927999972831 60398.352185985 2024-03-29T08:27:08.869096+00:00 19993206.135999981314 29000000.011000040919 27869999.979999989271 3951500.985999941826 60398.352197644 2024-03-29T08:27:09.876471+00:00 19993206.138000011444 28999999.992999911308 27869999.956999991089 3953942.986999989022 60398.352209298 2024-03-29T08:27:10.883350+00:00 19993206.137000020593 28999999.974000100046 27870000.004999998957 3952185.044000030030 60398.352220774 2024-03-29T08:27:11.874853+00:00 19993206.143999990076 29000000.015999909490 27870000.031000021845 3954745.001999973785 60398.352232427 2024-03-29T08:27:12.881733+00:00 19993206.130999978632 29000000.001000050455 27870000.000999990851 3953040.951000093948 60398.352243903 2024-03-29T08:27:13.873236+00:00 19993206.143999990076 28999999.985000010580 27869999.994000021368 3954531.053999900818 60398.352255563 2024-03-29T08:27:14.880611+00:00 19993206.138000011444 29000000.028999920934 27869999.985000010580 3946860.939000010025 60398.352267032 2024-03-29T08:27:15.871618+00:00 19993206.135999981314 29000000.002999998629 27870000.041000008583 3954749.055000067223 60398.352278692 2024-03-29T08:27:16.878993+00:00 19993206.138999998569 28999999.963999990374 27869999.926999989897 3951740.998999952804 60398.352290162 2024-03-29T08:27:17.870000+00:00 19993206.135000050068 28999999.984000008553 27870000.027000010014 3953982.881000041962 60398.352301822 2024-03-29T08:27:18.877376+00:00 19993206.140999969095 29000000.050999999046 27870000.009999930859 3950990.123999952804 60398.352313475 2024-03-29T08:27:19.884255+00:00 19993206.137000020593 28999999.998999979347 27869999.994000080973 3951634.975000023842 60398.352324951 2024-03-29T08:27:20.875758+00:00 19993206.141000028700 29000000.006000008434 27869999.998000029474 3956187.032000064850 60398.352336610 2024-03-29T08:27:21.883134+00:00 19993206.137999888510 28999999.990000009537 27870000.017999891192 3949804.964999914169 60398.352348080 2024-03-29T08:27:22.874141+00:00 19993206.135000109673 29000000.021000001580 27870000.016000028700 3953093.109000086784 60398.352359740 2024-03-29T08:27:23.881516+00:00 19993206.139999989420 28999999.987999979407 27870000.014999989420 3950636.864999889862 60398.352371210 2024-03-29T08:27:24.872523+00:00 19993206.133999940008 28999999.992000039667 27869999.973000049591 3948568.962000011932 60398.352382869 2024-03-29T08:27:25.879898+00:00 19993206.139999989420 28999999.984999950975 27869999.937999960035 3948949.023000001907 60398.352394345 2024-03-29T08:27:26.871401+00:00 19993206.139999989420 29000000.008999999613 27870000.031000021845 3951733.064000010025 60398.352405999 2024-03-29T08:27:27.878281+00:00 19993206.139000058174 28999999.983000040054 27870000.041000008583 3956583.027000070084 60398.352417469 2024-03-29T08:27:28.869288+00:00 19993206.136999960989 28999999.983999971300 27869999.950999978930 3950658.926999927033 60398.352429128 2024-03-29T08:27:29.876663+00:00 19993206.134999990463 29000000.026000019163 27870000.042000059038 3947749.001000047196 60398.352440787 2024-03-29T08:27:30.884038+00:00 19993206.139000058174 29000000.037000000477 27870000.042999979109 3947021.085000038147 60398.352452258 2024-03-29T08:27:31.875045+00:00 19993206.138000011444 28999999.974999960512 27869999.932999968529 3953092.021999955177 60398.352463917 2024-03-29T08:27:32.882421+00:00 19993206.139999989420 28999999.962999999523 27870000.006999969482 3952150.036000012886 60398.352475387 2024-03-29T08:27:33.873428+00:00 19993206.139999989420 29000000.022999998182 27869999.975000020117 3953333.842999935150 60398.352487046 2024-03-29T08:27:34.880803+00:00 19993206.133000019938 29000000.004000071436 27870000.044000029564 3951778.078000069130 60398.352498516 2024-03-29T08:27:35.871810+00:00 19993206.141999959946 29000000.003999948502 27870000.003999948502 3952723.996999979019 60398.352510176 2024-03-29T08:27:36.879185+00:00 19993206.136999960989 28999999.952999949455 27869999.949000000954 3953831.917999982834 60398.352521651 2024-03-29T08:27:37.870689+00:00 19993206.138000011444 29000000.007000088692 27869999.973000049591 3952838.050999999046 60398.352533305 2024-03-29T08:27:38.877568+00:00 19993206.138000011444 29000000.028999920934 27870000.050000000745 3954314.939000010025 60398.352544781 2024-03-29T08:27:39.869070+00:00 19993206.139000058174 29000000.029000040144 27869999.991999998689 3955269.067000031006 60398.352556441 2024-03-29T08:27:40.876446+00:00 19993206.140999909490 29000000.041999939829 27870000.043999999762 3953560.028999925125 60398.352568094 2024-03-29T08:27:41.883325+00:00 19993206.135000109673 28999999.958000060171 27869999.971999999136 3954550.021000028122 60398.352579570 2024-03-29T08:27:42.874828+00:00 19993206.139999989420 28999999.991999980062 27870000.013999998569 3952161.932999968994 60398.352591224 2024-03-29T08:27:43.881708+00:00 19993206.136999960989 28999999.998000029474 27870000.020000010729 3956536.075000048149 60398.352602699 2024-03-29T08:27:44.873211+00:00 19993206.138999938965 29000000.000999931246 27869999.974999990314 3953799.016000031959 60398.352614353 2024-03-29T08:27:45.880090+00:00 19993206.138000011444 29000000.002000089735 27870000.021999981254 3950384.944999932777 60398.352625829 2024-03-29T08:27:46.871593+00:00 19993206.134999990463 28999999.990999940783 27869999.945000018924 3953257.975000023842 60398.352637482 2024-03-29T08:27:47.878472+00:00 19993206.140000101179 28999999.980000019073 27869999.980999980122 3949638.978999971878 60398.352648958 2024-03-29T08:27:48.869976+00:00 19993206.138000000268 29000000.009000059217 27870000.041999999434 3954849.062000035774 60398.352660612 2024-03-29T08:27:49.876855+00:00 19993206.138000000268 29000000.000000000000 27870000.032999988645 3952200.985000013839 60398.352672087 2024-03-29T08:27:50.868358+00:00 19993206.138999998569 29000000.000999931246 27869999.943000018597 3957651.960999966133 60398.352683747 2024-03-29T08:27:51.875733+00:00 19993206.136000011116 29000000.004999998957 27870000.054000020027 3954109.029999970924 60398.352695401 2024-03-29T08:27:52.882613+00:00 19993206.140999991447 28999999.984000001103 27869999.946999970824 3955129.929000020027 60398.352706877 2024-03-29T08:27:53.874116+00:00 19993206.133000001311 28999999.997999999672 27869999.978000041097 3950789.085000038147 60398.352718530 2024-03-29T08:27:54.880995+00:00 19993206.142000000924 28999999.978999998420 27870000.028999980539 3954315.950000048149 60398.352730006 2024-03-29T08:27:55.872498+00:00 19993206.138999998569 29000000.050999999046 27870000.027000010014 3953047.054999948014 60398.352741660 2024-03-29T08:27:56.879377+00:00 19993206.136999990791 28999999.988000009209 27869999.973999980837 3959171.949000000954 60398.352753135 2024-03-29T08:27:57.870880+00:00 19993206.140999998897 29000000.026999980211 27870000.051999989897 3954452.008999944199 60398.352764795 2024-03-29T08:27:58.878256+00:00 19993206.134999990463 28999999.975000020117 27869999.999000068754 3952640.945000051986 60398.352776265 2024-03-29T08:27:59.869263+00:00 19993206.138000011444 28999999.954999979585 27869999.945999979973 3954280.128000020981 60398.352787924 2024-03-29T08:28:00.876638+00:00 19993206.138000011444 29000000.040000021458 27870000.026999950409 3947865.950999975204 60398.352799578 2024-03-29T08:28:01.883518+00:00 19993206.138999998569 29000000.000000000000 27869999.988000039011 3953836.034999967087 60398.352811053 2024-03-29T08:28:02.875021+00:00 19993206.138000011444 29000000.013000011444 27869999.988999959081 3956100.933000088204 60398.352822707 2024-03-29T08:28:03.881900+00:00 19993206.137999951839 28999999.972999989986 27870000.034999970347 3951811.027999997139 60398.352834183 2024-03-29T08:28:04.873403+00:00 19993206.141000028700 29000000.004000011832 27869999.951000090688 3954142.945999979973 60398.352845842 2024-03-29T08:28:05.880777+00:00 19993206.133999999613 29000000.012999951839 27870000.004999998957 3950184.993000030983 60398.352857312 2024-03-29T08:28:06.871785+00:00 19993206.136999960989 28999999.981999989599 27869999.983999971300 3953604.061000000220 60398.352868972 2024-03-29T08:28:07.879160+00:00 19993206.138000011444 29000000.035000029951 27870000.059000018984 3951459.919999998994 60398.352880448 2024-03-29T08:28:08.870664+00:00 19993206.140000049025 28999999.976000010967 27869999.936999920756 3953269.089000002015 60398.352892101 2024-03-29T08:28:09.877543+00:00 19993206.139999989420 29000000.034999970347 27870000.029000040144 3953561.947999998927 60398.352903571 2024-03-29T08:28:10.868550+00:00 19993206.135999981314 28999999.978000041097 27870000.019000049680 3952163.050000001211 60398.352915231 2024-03-29T08:28:11.875925+00:00 19993206.141000028700 29000000.006999969482 27870000.001999970526 3956913.995000001043 60398.352926884 2024-03-29T08:28:12.882805+00:00 19993206.134999990463 28999999.996999979019 27870000.011000040919 3952689.976999998093 60398.352938360 2024-03-29T08:28:13.874308+00:00 19993206.138000011444 28999999.960000038147 27869999.937999960035 3954141.073999997228 60398.352950020 2024-03-29T08:28:14.881683+00:00 19993206.137999951839 29000000.008000019938 27870000.008999940008 3953805.999000004958 60398.352961489 2024-03-29T08:28:15.872690+00:00 19993206.136999960989 29000000.001999970526 27870000.063000079244 3955782.928999998141 60398.352973149 2024-03-29T08:28:16.880065+00:00 19993206.140000101179 29000000.021999958903 27869999.995999928564 3954596.994000003207 60398.352984619 2024-03-29T08:28:17.871072+00:00 19993206.136999960989 29000000.001000050455 27869999.960000000894 3950799.986999996006 60398.352996279 2024-03-29T08:28:18.878448+00:00 19993206.139999989420 29000000.008000019938 27870000.042000010610 3958438.068000004161 60398.353007754 2024-03-29T08:28:19.869951+00:00 19993206.139999989420 29000000.004999998957 27869999.958999991417 3952586.986999996006 60398.353019414 2024-03-29T08:28:20.877326+00:00 19993206.134999990463 29000000.021000031382 27870000.037999998778 3951568.883000000846 60398.353030884 2024-03-29T08:28:21.868333+00:00 19993206.142000079155 28999999.955999970436 27869999.998000010848 3950258.086000002921 60398.353042537 2024-03-29T08:28:22.875213+00:00 19993206.133999940008 29000000.003000020981 27869999.957999970764 3955525.928000003099 60398.353054197 2024-03-29T08:28:23.882588+00:00 19993206.141000028700 29000000.004999998957 27870000.041000008583 3952007.091999993194 60398.353065672 2024-03-29T08:28:24.874091+00:00 19993206.138000011444 28999999.963999990374 27869999.987000018358 3951391.965000004042 60398.353077326 2024-03-29T08:28:25.880970+00:00 19993206.135999921709 29000000.036999940872 27870000.002999991179 3955936.929000005126 60398.353088802 2024-03-29T08:28:26.872473+00:00 19993206.138000011444 28999999.992000099272 27870000.011000011116 3953861.156999989878 60398.353100461 2024-03-29T08:28:27.879848+00:00 19993206.139000058174 28999999.978999968618 27869999.958000000566 3955199.971000000834 60398.353111931 2024-03-29T08:28:28.870855+00:00 19993206.139999989420 28999999.998999949545 27869999.999000009149 3952219.976999998093 60398.353123590 2024-03-29T08:28:29.878231+00:00 19993206.134999990463 28999999.982000000775 27870000.038999971002 3955689.010000004899 60398.353135061 2024-03-29T08:28:30.869238+00:00 19993206.139999989420 29000000.026999998838 27869999.990000009537 3955446.957000001799 60398.353146720 2024-03-29T08:28:31.876613+00:00 19993206.136999960989 28999999.999000001699 27869999.950999978930 3951786.021999999881 60398.353158196 2024-03-29T08:28:32.868116+00:00 19993206.138000011444 29000000.032000008970 27870000.067000031471 3955089.990999997128 60398.353169850 2024-03-29T08:28:33.874995+00:00 19993206.139999989420 28999999.986999988556 27869999.964999970049 3951556.965000004042 60398.353181509 2024-03-29T08:28:34.882371+00:00 19993206.137000080198 28999999.969000011683 27869999.977999988943 3958332.035999997985 60398.353192985 2024-03-29T08:28:35.873874+00:00 19993206.136999960989 29000000.032999988645 27870000.041000008583 3957405.951999992132 60398.353204638 2024-03-29T08:28:36.880753+00:00 19993206.138000011444 29000000.011999990791 27870000.006000038236 3957449.109999998938 60398.353216114 2024-03-29T08:28:37.872257+00:00 19993206.138999938965 28999999.949000000954 27869999.924999948591 3953799.837999999989 60398.353227768 2024-03-29T08:28:38.879135+00:00 19993206.140000101179 29000000.025000039488 27870000.050000071526 3952110.034000008833 60398.353239243 2024-03-29T08:28:39.870639+00:00 19993206.133999940008 29000000.000999990851 27870000.015999909490 3953568.064999998081 60398.353250897 2024-03-29T08:28:40.877518+00:00 19993206.144000049680 28999999.973999980837 27869999.935999989510 3951511.895999997854 60398.353262373 2024-03-29T08:28:41.869021+00:00 19993206.134999990463 29000000.004999998957 27870000.031000021845 3950101.023999989033 60398.353274032 2024-03-29T08:28:42.876396+00:00 19993206.138000000268 29000000.046000000089 27869999.995000001043 3956467.148000001907 60398.353285503 2024-03-29T08:28:43.867404+00:00 19993206.138999998569 28999999.975000020117 27870000.016000028700 3956693.037000000011 60398.353297162 2024-03-29T08:28:44.874779+00:00 19993206.135000001639 29000000.008000019938 27870000.006000038236 3954818.909999995958 60398.353308816 2024-03-29T08:28:45.881658+00:00 19993206.143000010401 28999999.973999980837 27870000.003999948502 3949821.994000018109 60398.353320291 2024-03-29T08:28:46.873161+00:00 19993206.134999990463 29000000.008999940008 27869999.952000018209 3950471.984999984968 60398.353331950 2024-03-29T08:28:47.880537+00:00 19993206.140000000596 29000000.016000028700 27870000.059999939054 3952856.030000001192 60398.353343421 2024-03-29T08:28:48.871543+00:00 19993206.136999990791 28999999.998000029474 27869999.990000009537 3952230.997000008821 60398.353355080 2024-03-29T08:28:49.878919+00:00 19993206.140000019222 28999999.996999979019 27869999.983999971300 3950576.969999998808 60398.353366550 2024-03-29T08:28:50.869926+00:00 19993206.137999981642 28999999.978000041097 27870000.014000058174 3948902.962000011932 60398.353378209 2024-03-29T08:28:51.877300+00:00 19993206.135000020266 29000000.069999929518 27870000.059000018984 3950525.118999987841 60398.353389679 2024-03-29T08:28:52.868308+00:00 19993206.138999998569 28999999.949000000954 27869999.935999989510 3953446.923000007868 60398.353401339 2024-03-29T08:28:53.875683+00:00 19993206.137999981642 29000000.014999989420 27869999.975999951363 3954161.986000000965 60398.353412998 2024-03-29T08:28:54.883058+00:00 19993206.138999998569 28999999.983000040054 27870000.014999989420 3949313.956999986898 60398.353424474 2024-03-29T08:28:55.874562+00:00 19993206.139999989420 28999999.968999978155 27870000.006000000983 3951467.027999997139 60398.353436128 2024-03-29T08:28:56.881441+00:00 19993206.136000040919 29000000.042000059038 27870000.030999999493 3950027.011999994982 60398.353447604 2024-03-29T08:28:57.872944+00:00 19993206.140999969095 29000000.006999969482 27870000.028000000864 3954094.985000013839 60398.353459257 2024-03-29T08:28:58.879823+00:00 19993206.133000019938 29000000.001999970526 27869999.975999999791 3956981.000000000000 60398.353470733 2024-03-29T08:28:59.871326+00:00 19993206.140999969095 28999999.998000029474 27869999.961000010371 3950225.030000001192 60398.353482387 2024-03-29T08:29:00.878206+00:00 19993206.137000020593 28999999.975999951363 27870000.016999989748 3951462.995000004768 60398.353493862 2024-03-29T08:29:01.869709+00:00 19993206.138999998569 29000000.029000040144 27870000.015000019222 3950237.076000005007 60398.353505522 2024-03-29T08:29:02.877084+00:00 19993206.139999989420 28999999.978999968618 27869999.974999990314 3953714.979000002146 60398.353516992 2024-03-29T08:29:03.868091+00:00 19993206.134999990463 29000000.019000049680 27870000.039999991655 3957644.064999998081 60398.353528645 2024-03-29T08:29:04.874971+00:00 19993206.140000049025 29000000.008999940008 27869999.997000008821 3953549.923999994993 60398.353540305 2024-03-29T08:29:05.882346+00:00 19993206.134999990463 28999999.989000078291 27869999.958999991417 3957532.990999997128 60398.353551781 2024-03-29T08:29:06.873849+00:00 19993206.138999998569 28999999.982000000775 27869999.994000021368 3950360.958999990951 60398.353563434 2024-03-29T08:29:07.880728+00:00 19993206.139999989420 29000000.028000000864 27870000.021999958903 3948900.983999996912 60398.353574910 2024-03-29T08:29:08.872231+00:00 19993206.137000020593 28999999.935999989510 27869999.991000059992 3952433.067000002135 60398.353586569 2024-03-29T08:29:09.879607+00:00 19993206.141000028700 29000000.032999988645 27870000.000000000000 3955260.939999998081 60398.353598040 2024-03-29T08:29:10.870614+00:00 19993206.136999960989 29000000.022000011057 27870000.061999980360 3951016.001000016928 60398.353609699 2024-03-29T08:29:11.877991+00:00 19993206.136000040919 28999999.977000001818 27869999.912999991328 3961443.040999978781 60398.353621169 2024-03-29T08:29:12.868996+00:00 19993206.137999888510 29000000.027000010014 27870000.017000019550 3958525.980000019073 60398.353632828 2024-03-29T08:29:13.876371+00:00 19993206.138000011444 29000000.006999999285 27869999.988999959081 3954012.991999983788 60398.353644298 2024-03-29T08:29:14.867379+00:00 19993206.142000079155 28999999.972999989986 27870000.018000010401 3956339.101000010967 60398.353655958 2024-03-29T08:29:15.874754+00:00 19993206.134999990463 28999999.994000021368 27869999.981000069529 3957723.919000030030 60398.353667617 2024-03-29T08:29:16.882129+00:00 19993206.141000028700 29000000.006999969482 27869999.995999928564 3955062.067999958992 60398.353679087 2024-03-29T08:29:17.873136+00:00 19993206.138999938965 29000000.022999998182 27870000.055999990553 3954096.896000028122 60398.353690747 2024-03-29T08:29:18.880511+00:00 19993206.136000040919 28999999.994000021368 27869999.990000009537 3956673.036000012886 60398.353702222 2024-03-29T08:29:19.872014+00:00 19993206.138000011444 28999999.986999988556 27869999.986999988556 3956366.978999971878 60398.353713876 2024-03-29T08:29:20.878894+00:00 19993206.133999940008 29000000.028999980539 27870000.014000058174 3957714.040000020992 60398.353725352 2024-03-29T08:29:21.870397+00:00 19993206.141999959946 28999999.977000001818 27869999.963999990374 3950304.930999993812 60398.353737005 2024-03-29T08:29:22.877276+00:00 19993206.137000080198 28999999.996000051498 27869999.983999971300 3954549.982999979984 60398.353748481 2024-03-29T08:29:23.868779+00:00 19993206.138000011444 29000000.003999948502 27870000.078999999911 3954711.160000026226 60398.353760135 2024-03-29T08:29:24.875659+00:00 19993206.141999959946 28999999.985000010580 27869999.952000018209 3956002.898000001907 60398.353771605 2024-03-29T08:29:25.866666+00:00 19993206.133999940008 29000000.029999971390 27869999.990000009537 3952346.030999958981 60398.353783264 2024-03-29T08:29:26.874041+00:00 19993206.137000080198 29000000.003000020981 27870000.018999930471 3953218.887000023853 60398.353794924 2024-03-29T08:29:27.881416+00:00 19993206.139999989420 28999999.986000061035 27869999.980000019073 3947196.060999989975 60398.353806394 2024-03-29T08:29:28.872423+00:00 19993206.139999989420 28999999.990999940783 27870000.004999998957 3952371.037000000011 60398.353818053 2024-03-29T08:29:29.879799+00:00 19993206.138000011444 28999999.965000029653 27869999.986999988556 3953289.013000010978 60398.353829523 2024-03-29T08:29:30.870806+00:00 19993206.134999990463 29000000.036000009626 27870000.054000020027 3951605.895999968052 60398.353841183 2024-03-29T08:29:31.878181+00:00 19993206.141999959946 28999999.995999928564 27869999.950999978930 3954047.054000020027 60398.353852652 2024-03-29T08:29:32.869188+00:00 19993206.136000040919 28999999.970000028610 27869999.979000091553 3956352.001999973785 60398.353864312 2024-03-29T08:29:33.876563+00:00 19993206.139000058174 29000000.049000021070 27870000.032999988645 3951301.959000051022 60398.353875788 2024-03-29T08:29:34.868066+00:00 19993206.134999990463 28999999.960999969393 27869999.966000009328 3956634.076999961864 60398.353887442 2024-03-29T08:29:35.874946+00:00 19993206.138000011444 29000000.037000060081 27870000.038999989629 3947001.981999992859 60398.353899101 2024-03-29T08:29:36.882321+00:00 19993206.142000000924 28999999.967999938875 27870000.002000000328 3952151.987000048161 60398.353910571 2024-03-29T08:29:37.873328+00:00 19993206.133999999613 29000000.052000049502 27870000.024000000209 3952849.861999989022 60398.353922230 2024-03-29T08:29:38.880703+00:00 19993206.142000000924 28999999.944000009447 27869999.945999991149 3954472.108999968041 60398.353933706 2024-03-29T08:29:39.872207+00:00 19993206.138000000268 29000000.044000029564 27870000.032999988645 3950515.027999997139 60398.353945360 2024-03-29T08:29:40.879086+00:00 19993206.137000009418 28999999.991999980062 27869999.997000008821 3952390.020000040997 60398.353956835 2024-03-29T08:29:41.870589+00:00 19993206.138000000268 28999999.983999971300 27870000.008000019938 3955961.029999970924 60398.353968489 2024-03-29T08:29:42.877468+00:00 19993206.134999990463 28999999.990000009537 27869999.984000001103 3957118.926999986172 60398.353979965 2024-03-29T08:29:43.868971+00:00 19993206.142000019550 28999999.984999999404 27870000.004999969155 3950647.018999993801 60398.353991618 2024-03-29T08:29:44.875851+00:00 19993206.134999990463 28999999.986999999732 27869999.916999999434 3955995.047000051010 60398.354003094 2024-03-29T08:29:45.867354+00:00 19993206.139999989420 29000000.065999999642 27870000.137000020593 3951119.972000002861 60398.354014754 2024-03-29T08:29:46.874729+00:00 19993206.138999998569 28999999.982999980450 27869999.953000009060 3954693.002999960911 60398.354026407 2024-03-29T08:29:47.881607+00:00 19993206.137000020593 29000000.006999999285 27869999.990000009537 3951533.009999989998 60398.354037883 2024-03-29T08:29:48.873111+00:00 19993206.141999989748 28999999.994000021368 27870000.016999959946 3952725.969000041019 60398.354049543 2024-03-29T08:29:49.880486+00:00 19993206.133999999613 29000000.004000011832 27869999.968000050634 3953803.044999957085 60398.354061013 2024-03-29T08:29:50.871494+00:00 19993206.142000019550 28999999.967999991030 27869999.931999981403 3953597.961000024807 60398.354072672 2024-03-29T08:29:51.878869+00:00 19993206.135999981314 29000000.008999969810 27870000.116999980062 3951379.014999986161 60398.354084142 2024-03-29T08:29:52.869876+00:00 19993206.138999998569 29000000.021000031382 27870000.019000049680 3951295.985000013839 60398.354095802 2024-03-29T08:29:53.877251+00:00 19993206.138000011444 29000000.028000000864 27869999.998999949545 3956071.985000013839 60398.354107271 2024-03-29T08:29:54.868259+00:00 19993206.134999990463 28999999.939000010490 27869999.886000040919 3953729.976000010967 60398.354118931 2024-03-29T08:29:55.875634+00:00 19993206.142000019550 29000000.036000009626 27870000.060999989510 3951506.994999945164 60398.354130407 2024-03-29T08:29:56.867137+00:00 19993206.135999981314 29000000.012999951839 27870000.003999948502 3954812.087999999989 60398.354142066 2024-03-29T08:29:57.874512+00:00 19993206.139999989420 28999999.979000028223 27870000.009999990463 3952450.825000048149 60398.354153720 2024-03-29T08:29:58.881391+00:00 19993206.137000020593 28999999.991000000387 27870000.007000088692 3947487.231000006199 60398.354165195 2024-03-29T08:29:59.872894+00:00 19993206.138000011444 28999999.995000001043 27870000.016999959946 3955383.855999947060 60398.354176849 2024-03-29T08:30:00.879774+00:00 19993206.136999960989 29000000.001999970526 27869999.940999981016 3954212.101000010967 60398.354188325 2024-03-29T08:30:01.871277+00:00 19993206.136999960989 29000000.014999989420 27870000.009999990463 3951934.907999991905 60398.354199984 2024-03-29T08:30:02.878652+00:00 19993206.140000101179 29000000.019000049680 27870000.013000011444 3954102.036000012886 60398.354211454 2024-03-29T08:30:03.869659+00:00 19993206.137999888510 28999999.929999951273 27870000.014999989420 3947932.944999992847 60398.354223108 2024-03-29T08:30:04.876538+00:00 19993206.137000080198 29000000.022999998182 27869999.935000058264 3952003.164000033867 60398.354234584 2024-03-29T08:30:05.868042+00:00 19993206.139999989420 29000000.024999979883 27870000.046999931335 3953146.834999979008 60398.354246243 2024-03-29T08:30:06.875417+00:00 19993206.136000040919 28999999.993000030518 27869999.973000049591 3949375.049000024796 60398.354257713 2024-03-29T08:30:07.866424+00:00 19993206.139999989420 29000000.032000061125 27870000.023999929428 3953922.000000000000 60398.354269373 2024-03-29T08:30:08.873799+00:00 19993206.136999960989 29000000.003999948502 27870000.049000021070 3951989.080999969970 60398.354281026 2024-03-29T08:30:09.880678+00:00 19993206.141000028700 28999999.975999951363 27869999.988000039011 3954550.972000002861 60398.354292502 2024-03-29T08:30:10.872182+00:00 19993206.131999969482 29000000.017000079155 27870000.000000000000 3953214.925000011921 60398.354304161 2024-03-29T08:30:11.879557+00:00 19993206.139999989420 28999999.949000000954 27869999.970000028610 3950665.101000010967 60398.354315632 2024-03-29T08:30:12.870564+00:00 19993206.141000028700 29000000.059999939054 27870000.009999990463 3952041.871999979019 60398.354327291 2024-03-29T08:30:13.877939+00:00 19993206.138999938965 28999999.971999999136 27870000.030000001192 3953837.093999981880 60398.354338761 2024-03-29T08:30:14.868946+00:00 19993206.139999989420 28999999.955999970436 27869999.929999999702 3949181.013000010978 60398.354350421 2024-03-29T08:30:15.876321+00:00 19993206.135000109673 29000000.057000041008 27870000.009999990463 3954161.984000027180 60398.354361890 2024-03-29T08:30:16.867329+00:00 19993206.135999921709 29000000.003000020981 27870000.028999999166 3951926.978999971878 60398.354373550 2024-03-29T08:30:17.874704+00:00 19993206.139000058174 28999999.981999989599 27870000.027000010014 3955260.966000020970 60398.354385026 2024-03-29T08:30:18.866207+00:00 19993206.139999989420 28999999.960999969393 27869999.960999999195 3948582.071999967098 60398.354396679 2024-03-29T08:30:19.873086+00:00 19993206.136999960989 29000000.001000050455 27869999.978000018746 3955609.047000051010 60398.354408339 2024-03-29T08:30:20.880461+00:00 19993206.136999960989 29000000.002000000328 27870000.008999969810 3954702.875999927986 60398.354419809 2024-03-29T08:30:21.871468+00:00 19993206.139000058174 29000000.054999988526 27870000.042000029236 3953735.019000052940 60398.354431468 2024-03-29T08:30:22.878844+00:00 19993206.139999989420 28999999.985000010580 27869999.991999980062 3952176.024999976158 60398.354442944 2024-03-29T08:30:23.870347+00:00 19993206.136000040919 28999999.982999999076 27869999.948000010103 3957823.976000071038 60398.354454597 2024-03-29T08:30:24.877226+00:00 19993206.136999960989 28999999.980000000447 27869999.978999968618 3955459.975999950897 60398.354466073 2024-03-29T08:30:25.868729+00:00 19993206.136999960989 29000000.008999999613 27870000.055999990553 3951067.085000038147 60398.354477727 2024-03-29T08:30:26.875609+00:00 19993206.139000058174 29000000.039999991655 27870000.022000011057 3954714.995999931823 60398.354489203 2024-03-29T08:30:27.867112+00:00 19993206.139999989420 28999999.955000009388 27869999.985000010580 3953357.947000027169 60398.354500862 2024-03-29T08:30:28.874487+00:00 19993206.136999960989 29000000.036000009626 27869999.990000009537 3957628.057999968994 60398.354512516 2024-03-29T08:30:29.881366+00:00 19993206.140000000596 28999999.996999979019 27869999.986000001431 3956744.968000053894 60398.354523992 2024-03-29T08:30:30.872870+00:00 19993206.135000001639 28999999.977000001818 27869999.982999980450 3949550.952000021935 60398.354535645 2024-03-29T08:30:31.879748+00:00 19993206.140999998897 29000000.027000010014 27870000.023999989033 3951309.001999973785 60398.354547121 2024-03-29T08:30:32.871252+00:00 19993206.135999999940 28999999.968999978155 27870000.001000050455 3948574.060999989975 60398.354558780 2024-03-29T08:30:33.878629+00:00 19993206.138999998569 29000000.016000028700 27870000.046999931335 3953162.942000031006 60398.354570250 2024-03-29T08:30:34.869634+00:00 19993206.138000000268 29000000.011999960989 27869999.984000090510 3951661.972999929916 60398.354581910 2024-03-29T08:30:35.877009+00:00 19993206.138000011444 28999999.991999980062 27869999.955999970436 3952687.055999993812 60398.354593380 2024-03-29T08:30:36.868017+00:00 19993206.141999989748 29000000.004999998957 27870000.042999979109 3954939.049000024796 60398.354605039 2024-03-29T08:30:37.875392+00:00 19993206.133999999613 28999999.981999989599 27869999.968999978155 3958675.909999967087 60398.354616515 2024-03-29T08:30:38.866895+00:00 19993206.138000011444 29000000.011000040919 27869999.998000029474 3956634.067000031006 60398.354628169 2024-03-29T08:30:39.873774+00:00 19993206.137999981642 28999999.985000010580 27869999.988999959081 3956063.973000050057 60398.354639828 2024-03-29T08:30:40.881149+00:00 19993206.138000011444 29000000.034000039101 27870000.050999999046 3954001.050999999046 60398.354651298 2024-03-29T08:30:41.872157+00:00 19993206.140999998897 28999999.980999950320 27869999.988000039011 3955148.003999948967 60398.354662958 2024-03-29T08:30:42.879532+00:00 19993206.133999999613 29000000.011000040919 27869999.957000020891 3953130.891999959946 60398.354674428 2024-03-29T08:30:43.870539+00:00 19993206.143999990076 28999999.995999928564 27870000.033999919891 3954243.793000102043 60398.354686087 2024-03-29T08:30:44.877913+00:00 19993206.137000020593 28999999.978000041097 27869999.973000049591 3949751.246999979019 60398.354697563 2024-03-29T08:30:45.869417+00:00 19993206.137999951839 29000000.034000039101 27869999.996999979019 3954220.083999990951 60398.354709216 2024-03-29T08:30:46.876296+00:00 19993206.140000049025 28999999.956999901682 27870000.022999998182 3951402.013000010978 60398.354720692 2024-03-29T08:30:47.867800+00:00 19993206.133999999613 28999999.975000020117 27869999.955000039190 3949167.995999931823 60398.354732351 2024-03-29T08:30:48.875175+00:00 19993206.139999989420 29000000.050000071526 27870000.083999991417 3952810.955000042915 60398.354743822 2024-03-29T08:30:49.866182+00:00 19993206.138000011444 29000000.007999900728 27869999.925999999046 3956156.027999997139 60398.354755481 2024-03-29T08:30:50.873557+00:00 19993206.139999989420 28999999.989000078291 27870000.034000039101 3951634.269000052940 60398.354767134 2024-03-29T08:30:51.880437+00:00 19993206.134999990463 29000000.018000010401 27870000.035000000149 3952343.672999978065 60398.354778610 2024-03-29T08:30:52.871940+00:00 19993206.137000020593 29000000.003999948502 27869999.959000010043 3955004.080999969970 60398.354790264 2024-03-29T08:30:53.878819+00:00 19993206.142999950796 28999999.950999978930 27870000.018999990076 3951863.894999980927 60398.354801740 2024-03-29T08:30:54.870322+00:00 19993206.132000029087 29000000.027000069618 27869999.940000001341 3951997.016000031959 60398.354813399 2024-03-29T08:30:55.877697+00:00 19993206.141000028700 28999999.983999971300 27870000.050999999046 3952751.970999956131 60398.354824869 2024-03-29T08:30:56.868704+00:00 19993206.136999960989 29000000.031000021845 27869999.969999998808 3954647.995000004768 60398.354836529 2024-03-29T08:30:57.876080+00:00 19993206.139999989420 29000000.017999999225 27870000.024000018835 3952773.013000010978 60398.354847999 2024-03-29T08:30:58.867087+00:00 19993206.141000028700 28999999.938000001013 27869999.991999980062 3951807.100999950897 60398.354859658 2024-03-29T08:30:59.874462+00:00 19993206.133000019938 28999999.988000009209 27869999.944999989122 3952626.890000104904 60398.354871128 2024-03-29T08:31:00.865469+00:00 19993206.139999989420 29000000.050000000745 27870000.055000010878 3952112.098999977112 60398.354882787 2024-03-29T08:31:01.872845+00:00 19993206.136999960989 29000000.005999978632 27869999.995000001043 3952464.896000028122 60398.354894441 2024-03-29T08:31:02.879724+00:00 19993206.139999989420 28999999.987000018358 27869999.996999979019 3951000.982999920845 60398.354905917 2024-03-29T08:31:03.871227+00:00 19993206.138000011444 28999999.984999980778 27870000.041000008583 3952360.022000073921 60398.354917571 2024-03-29T08:31:04.878106+00:00 19993206.134999990463 29000000.034000009298 27869999.963999990374 3952302.077999948990 60398.354929046 2024-03-29T08:31:05.869609+00:00 19993206.141000028700 28999999.987999979407 27870000.004000011832 3952730.955999969970 60398.354940706 2024-03-29T08:31:06.876984+00:00 19993206.136999960989 29000000.022999998182 27870000.062000039965 3953142.032000064850 60398.354952176 2024-03-29T08:31:07.867992+00:00 19993206.136000040919 28999999.948000010103 27869999.930999990553 3952406.026999949943 60398.354963835 2024-03-29T08:31:08.875367+00:00 19993206.139999989420 29000000.022000011057 27869999.965999960899 3954478.016999959946 60398.354975305 2024-03-29T08:31:09.866374+00:00 19993206.138000011444 28999999.982999980450 27870000.018000010401 3949168.915000081062 60398.354986965 2024-03-29T08:31:10.873749+00:00 19993206.138000011444 28999999.991000000387 27869999.991000059992 3955610.003999948967 60398.354998618 2024-03-29T08:31:11.880628+00:00 19993206.136000040919 29000000.065000001341 27870000.074000000954 3951055.963000059128 60398.355010094 2024-03-29T08:31:12.872132+00:00 19993206.141999959946 28999999.950000051409 27869999.963999990374 3950122.970000029076 60398.355021753 2024-03-29T08:31:13.879506+00:00 19993206.138000011444 28999999.987999979407 27869999.940999981016 3952400.066999911796 60398.355033224 2024-03-29T08:31:14.870515+00:00 19993206.136999960989 29000000.024999979883 27870000.095999959856 3952325.014999986161 60398.355044883 2024-03-29T08:31:15.877889+00:00 19993206.141000028700 29000000.032000061125 27869999.999000068754 3951306.034000039101 60398.355056353 2024-03-29T08:31:16.868897+00:00 19993206.134999990463 28999999.973999980837 27869999.962000008672 3955405.945000051986 60398.355068012 2024-03-29T08:31:17.876272+00:00 19993206.138000011444 28999999.993000030518 27870000.011999960989 3952504.032999991905 60398.355079488 2024-03-29T08:31:18.867775+00:00 19993206.136999960989 28999999.971999999136 27869999.985999941826 3951275.023000001907 60398.355091142 2024-03-29T08:31:19.874654+00:00 19993206.141000028700 29000000.015999909490 27870000.004999998957 3953564.032999991905 60398.355102617 2024-03-29T08:31:20.866157+00:00 19993206.138000011444 29000000.011000040919 27869999.986999988556 3953846.969999908935 60398.355114271 2024-03-29T08:31:21.873037+00:00 19993206.135999921709 28999999.998999949545 27870000.039000030607 3953004.020000100136 60398.355125931 2024-03-29T08:31:22.880412+00:00 19993206.141000028700 29000000.063000079244 27870000.021000031382 3949644.923999906052 60398.355137406 2024-03-29T08:31:23.871915+00:00 19993206.133999999613 28999999.936999920756 27869999.958999991417 3952625.965000032913 60398.355149060 2024-03-29T08:31:24.878794+00:00 19993206.140000000596 28999999.981999989599 27870000.008999940008 3952786.026000022888 60398.355160530 2024-03-29T08:31:25.869801+00:00 19993206.136999990791 29000000.009999990463 27869999.960000038147 3948047.026999949943 60398.355172189 2024-03-29T08:31:26.877176+00:00 19993206.139000009745 29000000.007000088692 27870000.057000041008 3956702.085000038147 60398.355183665 2024-03-29T08:31:27.868680+00:00 19993206.141999989748 28999999.985999941826 27869999.952999949455 3952348.888000010978 60398.355195319 2024-03-29T08:31:28.875559+00:00 19993206.133999999613 29000000.004000071436 27870000.016000028700 3953891.044999957085 60398.355206795 2024-03-29T08:31:29.867062+00:00 19993206.144000008702 28999999.997999910265 27869999.986999988556 3947931.912000060081 60398.355218449 2024-03-29T08:31:30.873941+00:00 19993206.131999999285 29000000.028000000864 27870000.006999999285 3955963.069000006188 60398.355229924 2024-03-29T08:31:31.865445+00:00 19993206.136999990791 28999999.960000038147 27870000.013000000268 3951659.021999955177 60398.355241584 2024-03-29T08:31:32.872820+00:00 19993206.141999989748 29000000.032000061125 27870000.011999990791 3954534.009999989998 60398.355253237 2024-03-29T08:31:33.879699+00:00 19993206.136000011116 28999999.993999961764 27869999.974999990314 3953256.925999999046 60398.355264713 2024-03-29T08:31:34.871202+00:00 19993206.138999998569 29000000.002000000328 27870000.048000011593 3954057.138000010978 60398.355276367 2024-03-29T08:31:35.878081+00:00 19993206.137000020593 29000000.043000008911 27870000.004000011832 3955219.840000032913 60398.355287842 2024-03-29T08:31:36.869584+00:00 19993206.136999960989 28999999.912999991328 27869999.888999998569 3946345.021999955177 60398.355299496 2024-03-29T08:31:37.876463+00:00 19993206.138999998569 29000000.055000010878 27870000.090999990702 3950912.024999976158 60398.355310972 2024-03-29T08:31:38.867966+00:00 19993206.138999998569 29000000.015000000596 27870000.009000029415 3953740.032000064850 60398.355322625 2024-03-29T08:31:39.874846+00:00 19993206.138999998569 28999999.953999999911 27869999.937999960035 3954904.945999979973 60398.355334101 2024-03-29T08:31:40.866349+00:00 19993206.136000040919 29000000.030999988317 27870000.028000000864 3949820.993999958038 60398.355345760 2024-03-29T08:31:41.873725+00:00 19993206.138999998569 28999999.971999999136 27869999.976000010967 3948316.001000047196 60398.355357231 2024-03-29T08:31:42.864731+00:00 19993206.137999951839 29000000.013000041246 27870000.026000019163 3954993.899000049103 60398.355368890 2024-03-29T08:31:43.872107+00:00 19993206.138000011444 28999999.996999979019 27869999.941999968141 3957849.132999897003 60398.355380544 2024-03-29T08:31:44.878986+00:00 19993206.138999998569 29000000.004000011832 27870000.050000008196 3955897.080000042915 60398.355392019 2024-03-29T08:31:45.870489+00:00 19993206.137000020593 28999999.953000009060 27869999.958000000566 3953673.912000060081 60398.355403673 2024-03-29T08:31:46.877368+00:00 19993206.140999969095 29000000.055999990553 27870000.041000008583 3956689.000999927986 60398.355415149 2024-03-29T08:31:47.868872+00:00 19993206.137000020593 28999999.978999968618 27870000.009999990463 3951493.978000044823 60398.355426808 2024-03-29T08:31:48.876247+00:00 19993206.138000011444 29000000.017000019550 27870000.027000010014 3956009.967000008095 60398.355438279 2024-03-29T08:31:49.867254+00:00 19993206.138999938965 28999999.986999988556 27869999.971999999136 3954977.059000014793 60398.355449938 2024-03-29T08:31:50.874629+00:00 19993206.136000040919 28999999.976000010967 27869999.972999930382 3954985.944999932777 60398.355461408 2024-03-29T08:31:51.865636+00:00 19993206.141000028700 29000000.003000020981 27869999.984000090510 3958848.110000013839 60398.355473067 2024-03-29T08:31:52.873013+00:00 19993206.136000040919 29000000.033999919891 27870000.039999961853 3953163.909999967087 60398.355484727 2024-03-29T08:31:53.880386+00:00 19993206.141999959946 29000000.006000038236 27869999.988999959081 3956651.037999988068 60398.355496197 2024-03-29T08:31:54.871394+00:00 19993206.134999990463 28999999.975999951363 27869999.970000028610 3953766.038000106812 60398.355507856 2024-03-29T08:31:55.878769+00:00 19993206.136999960989 29000000.020000100136 27870000.065000060946 3952504.963999987114 60398.355519326 2024-03-29T08:31:56.869776+00:00 19993206.139000058174 29000000.010999921709 27869999.963999990374 3946501.050999999046 60398.355530986 2024-03-29T08:31:57.877151+00:00 19993206.138000011444 29000000.011000040919 27870000.052999969572 3952512.939999938011 60398.355542461 2024-03-29T08:31:58.868655+00:00 19993206.140999909490 28999999.980000019073 27869999.937000039965 3953146.001999973785 60398.355554115 2024-03-29T08:31:59.875534+00:00 19993206.136000040919 28999999.955999970436 27870000.013000011444 3952612.999000072014 60398.355565591 2024-03-29T08:32:00.867037+00:00 19993206.138000011444 29000000.018000010401 27869999.992999911308 3953539.998999952804 60398.355577250 2024-03-29T08:32:01.874412+00:00 19993206.138000011444 29000000.026000019163 27870000.050000071526 3953531.052999972831 60398.355588720 2024-03-29T08:32:02.865419+00:00 19993206.138999938965 29000000.000999931246 27869999.939999941736 3955695.905000091065 60398.355600379 2024-03-29T08:32:03.872795+00:00 19993206.139999989420 28999999.988000039011 27870000.024999979883 3957693.036999940872 60398.355612033 2024-03-29T08:32:04.879674+00:00 19993206.136000040919 28999999.991999980062 27870000.007000088692 3953721.077000021935 60398.355623509 2024-03-29T08:32:05.871176+00:00 19993206.136999960989 28999999.973000049591 27869999.983999971300 3949690.960000038147 60398.355635162 2024-03-29T08:32:06.878056+00:00 19993206.136000040919 29000000.036000009626 27869999.996999979019 3955932.002999901772 60398.355646638 2024-03-29T08:32:07.869559+00:00 19993206.139000058174 29000000.010999921709 27870000.000000000000 3951518.968000053894 60398.355658292 2024-03-29T08:32:08.876439+00:00 19993206.140999909490 28999999.994000080973 27870000.002999998629 3951256.998000026215 60398.355669768 2024-03-29T08:32:09.867942+00:00 19993206.136000040919 29000000.004999998957 27870000.043999999762 3949618.945999979973 60398.355681427 2024-03-29T08:32:10.875317+00:00 19993206.139999989420 29000000.028000000864 27869999.962999999523 3952517.062999964226 60398.355692897 2024-03-29T08:32:11.866325+00:00 19993206.136000040919 28999999.977000001818 27870000.020000010729 3956150.049000024796 60398.355704557 2024-03-29T08:32:12.873699+00:00 19993206.139999989420 28999999.958000000566 27869999.971999991685 3949822.904000043869 60398.355716027 2024-03-29T08:32:13.864707+00:00 19993206.138000011444 29000000.043000001460 27870000.024000018835 3950979.064000010025 60398.355727686 2024-03-29T08:32:14.872082+00:00 19993206.139999989420 28999999.997999999672 27869999.968999978155 3954292.029999970924 60398.355739340 2024-03-29T08:32:15.878961+00:00 19993206.138000011444 28999999.990000009537 27870000.022000011057 3954719.842999935150 60398.355750815 2024-03-29T08:32:16.870464+00:00 19993206.134999990463 29000000.014999989420 27870000.055999990553 3953780.020000100136 60398.355762475 2024-03-29T08:32:17.877839+00:00 19993206.138000000268 28999999.959000021219 27869999.903999980539 3952463.136999965180 60398.355773945 2024-03-29T08:32:18.868847+00:00 19993206.138999998569 29000000.018999990076 27870000.016000028700 3953278.935999989975 60398.355785605 2024-03-29T08:32:19.876222+00:00 19993206.136999998242 28999999.986999988556 27870000.016999959946 3954081.960999966133 60398.355797074 2024-03-29T08:32:20.867229+00:00 19993206.142000000924 28999999.995999988168 27869999.958999991417 3955287.093000053894 60398.355808734 2024-03-29T08:32:21.874604+00:00 19993206.131999999285 29000000.034000039101 27870000.047000050545 3954121.940999985207 60398.355820204 2024-03-29T08:32:22.865611+00:00 19993206.142000000924 28999999.958999991417 27869999.955999970436 3953651.970999956131 60398.355831863 2024-03-29T08:32:23.872986+00:00 19993206.136999990791 29000000.016999959946 27870000.069000009447 3952952.118000030983 60398.355843339 2024-03-29T08:32:24.864490+00:00 19993206.136000011116 29000000.028000000864 27869999.948000010103 3950613.881999969017 60398.355854993 2024-03-29T08:32:25.871369+00:00 19993206.142999980599 28999999.981000009924 27870000.047999981791 3954089.004999995232 60398.355866652 2024-03-29T08:32:26.878744+00:00 19993206.135000020266 29000000.006000038236 27869999.972000058740 3952219.945999979973 60398.355878122 2024-03-29T08:32:27.869751+00:00 19993206.140999998897 29000000.004999998957 27870000.002999901772 3950530.108000040054 60398.355889781 2024-03-29T08:32:28.877127+00:00 19993206.135999981314 28999999.965000029653 27869999.993000030518 3955004.983999968041 60398.355901252 2024-03-29T08:32:29.868134+00:00 19993206.138000011444 29000000.023999929428 27870000.018000010401 3953519.912000060081 60398.355912911 2024-03-29T08:32:30.875509+00:00 19993206.142000019550 29000000.009000059217 27869999.981999989599 3954364.064000010025 60398.355924381 2024-03-29T08:32:31.866516+00:00 19993206.134999990463 28999999.997999910265 27870000.057999968529 3952681.023999928962 60398.355936040 2024-03-29T08:32:32.873891+00:00 19993206.140999969095 28999999.991000059992 27869999.918000098318 3955774.068000078201 60398.355947510 2024-03-29T08:32:33.864899+00:00 19993206.134999990463 28999999.978999968618 27870000.009999990463 3955263.988999962807 60398.355959170 2024-03-29T08:32:34.872274+00:00 19993206.138000011444 29000000.019999980927 27870000.023999929428 3957070.968000053894 60398.355970824 2024-03-29T08:32:35.879153+00:00 19993206.136000040919 29000000.014000058174 27869999.973000049591 3951298.967999935150 60398.355982299 2024-03-29T08:32:36.870656+00:00 19993206.138999998569 29000000.003999948502 27870000.014999989420 3956811.983000040054 60398.355993959 2024-03-29T08:32:37.878031+00:00 19993206.140999969095 28999999.955000039190 27869999.980000019073 3953142.070999999996 60398.356005429 2024-03-29T08:32:38.869038+00:00 19993206.133000019938 29000000.026000019163 27870000.042999979109 3950784.038000000175 60398.356017088 2024-03-29T08:32:39.876414+00:00 19993206.140999969095 28999999.991999980062 27870000.000000000000 3956806.941999999806 60398.356028564 2024-03-29T08:32:40.867917+00:00 19993206.140000049025 29000000.051999930292 27870000.003999948502 3959128.991000001784 60398.356040217 2024-03-29T08:32:41.874796+00:00 19993206.136999960989 28999999.993000030518 27869999.989000078291 3954138.984999998938 60398.356051693 2024-03-29T08:32:42.866299+00:00 19993206.137000020593 28999999.983000040054 27869999.974999900907 3949818.996999998111 60398.356063353 2024-03-29T08:32:43.873675+00:00 19993206.138999998569 28999999.998999949545 27869999.999000068754 3954105.032000001986 60398.356074823 2024-03-29T08:32:44.864682+00:00 19993206.138999938965 28999999.991999980062 27870000.016999959946 3950605.956999999005 60398.356086482 2024-03-29T08:32:45.872057+00:00 19993206.137000080198 28999999.989000078291 27870000.019000049680 3953022.085999999195 60398.356098136 2024-03-29T08:32:46.878936+00:00 19993206.141999959946 29000000.000000000000 27870000.000000000000 3956656.962999999989 60398.356109606 2024-03-29T08:32:47.869943+00:00 19993206.133999940008 29000000.001999970526 27869999.995000001043 3946997.016000003088 60398.356121265 2024-03-29T08:32:48.877319+00:00 19993206.137000080198 29000000.028999999166 27870000.046000000089 3954051.942999995779 60398.356132741 2024-03-29T08:32:49.868822+00:00 19993206.141999959946 28999999.949999999255 27869999.953999999911 3953378.041000001132 60398.356144395 2024-03-29T08:32:50.875701+00:00 19993206.136000040919 29000000.006000000983 27869999.942999999970 3954446.944000006188 60398.356155870 2024-03-29T08:32:51.867204+00:00 19993206.138999938965 29000000.030000001192 27870000.083000000566 3949537.021999999881 60398.356167530 2024-03-29T08:32:52.874579+00:00 19993206.138000011444 28999999.981999989599 27869999.921000000089 3948284.984999998938 60398.356179000 2024-03-29T08:32:53.865586+00:00 19993206.139000058174 29000000.012000020593 27870000.046999990940 3952238.979000002146 60398.356190659 2024-03-29T08:32:54.872962+00:00 19993206.138000011444 28999999.998999979347 27869999.997000008821 3945625.056999995839 60398.356202129 2024-03-29T08:32:55.863969+00:00 19993206.136999960989 28999999.994000021368 27870000.020000010729 3951504.993000001181 60398.356213789 2024-03-29T08:32:56.871344+00:00 19993206.138000011444 28999999.995999958366 27870000.009999990463 3952898.984999998938 60398.356225442 2024-03-29T08:32:57.878223+00:00 19993206.138000011444 29000000.007000029087 27869999.939000010490 3951400.020999997854 60398.356236918 2024-03-29T08:32:58.869727+00:00 19993206.139999989420 28999999.999000009149 27870000.069000009447 3949546.054000005126 60398.356248578 2024-03-29T08:32:59.877102+00:00 19993206.136000040919 29000000.021999958903 27869999.977999988943 3951491.954999998212 60398.356260047 2024-03-29T08:33:00.868109+00:00 19993206.137999888510 28999999.996000051498 27870000.032000008970 3950205.993000001181 60398.356271707 2024-03-29T08:33:01.875484+00:00 19993206.142000079155 28999999.958999991417 27869999.921000000089 3949430.000000000000 60398.356283177 2024-03-29T08:33:02.866492+00:00 19993206.134999990463 29000000.022000011057 27870000.037999991328 3945024.075000002980 60398.356294836 2024-03-29T08:33:03.873866+00:00 19993206.141000028700 29000000.015999969095 27869999.990000009537 3946318.831999986898 60398.356306312 2024-03-29T08:33:04.865370+00:00 19993206.133999940008 28999999.980000019073 27869999.958999991417 3950121.087999999989 60398.356317966 2024-03-29T08:33:05.872249+00:00 19993206.139999989420 29000000.007000029087 27870000.061000049114 3949569.937000005972 60398.356329442 2024-03-29T08:33:06.863752+00:00 19993206.139000058174 28999999.990999940783 27869999.959999918938 3952449.041999996174 60398.356341095 2024-03-29T08:33:07.870631+00:00 19993206.135999921709 29000000.016999959946 27870000.070000048727 3953567.015000001062 60398.356352755 2024-03-29T08:33:08.878007+00:00 19993206.138000011444 28999999.955000039190 27869999.952999949455 3952180.976000010967 60398.356364231 2024-03-29T08:33:09.869510+00:00 19993206.139999989420 29000000.039000030607 27869999.975000020117 3947967.003999993205 60398.356375884 2024-03-29T08:33:10.876389+00:00 19993206.135000001639 29000000.004999998957 27870000.014999989420 3948741.963000013959 60398.356387360 2024-03-29T08:33:11.867892+00:00 19993206.142000000924 28999999.980999950320 27869999.993000030518 3951538.086999983061 60398.356399014 2024-03-29T08:33:12.874771+00:00 19993206.135000001639 29000000.001000050455 27870000.021999958903 3950595.995999991894 60398.356410489 2024-03-29T08:33:13.866274+00:00 19993206.138999998569 29000000.029999971390 27870000.034000039101 3955447.913000016939 60398.356422149 2024-03-29T08:33:14.873650+00:00 19993206.135000009090 28999999.973000049591 27869999.955999970436 3954731.138999999035 60398.356433619 2024-03-29T08:33:15.864657+00:00 19993206.140999998897 28999999.993999961764 27869999.971999999136 3950825.868999987841 60398.356445272 2024-03-29T08:33:16.871536+00:00 19993206.138999998569 29000000.014999989420 27870000.065999981016 3952704.048999994993 60398.356456748 2024-03-29T08:33:17.863039+00:00 19993206.133999999613 29000000.006000038236 27869999.962000008672 3951218.951000005007 60398.356468407 2024-03-29T08:33:18.870414+00:00 19993206.146999981254 29000000.000999931246 27869999.963000059128 3951877.075000017881 60398.356480061 2024-03-29T08:33:19.877293+00:00 19993206.133000019938 29000000.014000058174 27870000.082000020891 3956617.940999985207 60398.356491537 2024-03-29T08:33:20.868797+00:00 19993206.139999989420 28999999.973000049591 27870000.010999921709 3956162.076000005007 60398.356503190 2024-03-29T08:33:21.875676+00:00 19993206.135000020266 28999999.971999999136 27869999.939000010490 3952971.939999998081 60398.356514666 2024-03-29T08:33:22.867179+00:00 19993206.139999989420 29000000.026999950409 27869999.986999988556 3953779.037000000011 60398.356526326 2024-03-29T08:33:23.874554+00:00 19993206.140000019222 29000000.018000010401 27869999.988000039011 3952476.964000015985 60398.356537796 2024-03-29T08:33:24.865562+00:00 19993206.133000019938 28999999.973999980837 27870000.024999979883 3947560.068999975920 60398.356549455 2024-03-29T08:33:25.872937+00:00 19993206.142999950796 28999999.973999999464 27869999.991000000387 3952887.945000023115 60398.356560925 2024-03-29T08:33:26.863944+00:00 19993206.138000011444 29000000.048999991268 27870000.052000001073 3951019.019999980927 60398.356572585 2024-03-29T08:33:27.871318+00:00 19993206.138000011444 28999999.971000000834 27869999.920000001788 3954423.960000007879 60398.356584238 2024-03-29T08:33:28.878198+00:00 19993206.138000011444 29000000.028999999166 27870000.069999989122 3949749.041999996174 60398.356595714 2024-03-29T08:33:29.869701+00:00 19993206.135999981314 28999999.976000010967 27869999.956999998540 3951627.956999986898 60398.356607374 2024-03-29T08:33:30.877077+00:00 19993206.142000019550 29000000.008999999613 27870000.041000008583 3949969.001000016928 60398.356618844 2024-03-29T08:33:31.868084+00:00 19993206.134999990463 29000000.018999990076 27870000.022999998182 3948952.155000001192 60398.356630503 2024-03-29T08:33:32.875459+00:00 19993206.138000011444 28999999.993000000715 27869999.951999988407 3953053.875999987125 60398.356641973 2024-03-29T08:33:33.866466+00:00 19993206.136999960989 28999999.974000010639 27869999.991000000387 3951480.996000022162 60398.356653633 2024-03-29T08:33:34.873841+00:00 19993206.138999998569 29000000.009999990463 27870000.025999989361 3950213.969999998808 60398.356665108 2024-03-29T08:33:35.865344+00:00 19993206.141000028700 29000000.000999990851 27869999.977000001818 3952082.019999980927 60398.356676762 2024-03-29T08:33:36.872224+00:00 19993206.134999990463 29000000.000000000000 27870000.045000020415 3949950.989000021946 60398.356688232 2024-03-29T08:33:37.863231+00:00 19993206.139000058174 28999999.989000018686 27870000.018000010401 3953264.119999974966 60398.356699891 2024-03-29T08:33:38.870606+00:00 19993206.137999888510 29000000.027000010014 27869999.934999998659 3949871.800999999046 60398.356711551 2024-03-29T08:33:39.877981+00:00 19993206.139000058174 29000000.014999989420 27870000.039999961853 3956275.085000007879 60398.356723021 2024-03-29T08:33:40.868989+00:00 19993206.136999960989 29000000.017000019550 27869999.987000048161 3951341.957000017166 60398.356734680 2024-03-29T08:33:41.876364+00:00 19993206.137000080198 28999999.965999960899 27870000.024999979883 3953771.968999981880 60398.356746150 2024-03-29T08:33:42.867371+00:00 19993206.139999989420 28999999.997000038624 27869999.925999999046 3947626.069999992847 60398.356757809 2024-03-29T08:33:43.874746+00:00 19993206.135999921709 28999999.973999980837 27870000.063999950886 3951738.937000005972 60398.356769280 2024-03-29T08:33:44.865753+00:00 19993206.139999989420 29000000.011999960989 27869999.923000101000 3951025.067000002135 60398.356780939 2024-03-29T08:33:45.873129+00:00 19993206.137000080198 28999999.993000030518 27870000.059999939054 3952652.082000017166 60398.356792415 2024-03-29T08:33:46.864632+00:00 19993206.135999921709 29000000.019999980927 27869999.993999961764 3945511.925999999046 60398.356804068 2024-03-29T08:33:47.871511+00:00 19993206.141000028700 29000000.041000008583 27869999.999000068754 3954689.001999973785 60398.356815544 2024-03-29T08:33:48.863014+00:00 19993206.134000059217 28999999.970999959856 27869999.995000001043 3952680.984000027180 60398.356827198 2024-03-29T08:33:49.869893+00:00 19993206.144999980927 29000000.024000048637 27870000.046999931335 3948072.962999999989 60398.356838857 2024-03-29T08:33:50.877268+00:00 19993206.134999990463 28999999.942999958992 27869999.944000009447 3953691.018000007141 60398.356850327 2024-03-29T08:33:51.868276+00:00 19993206.136999960989 28999999.975000020117 27869999.966000080109 3952325.024999976158 60398.356861987 2024-03-29T08:33:52.875651+00:00 19993206.139999989420 29000000.042999979109 27870000.031999949366 3950008.967000008095 60398.356873462 2024-03-29T08:33:53.867154+00:00 19993206.137000080198 28999999.996000051498 27870000.032000061125 3952335.027000010014 60398.356885116 2024-03-29T08:33:54.874033+00:00 19993206.139999989420 28999999.988000039011 27869999.964999910444 3952518.145999968052 60398.356896592 2024-03-29T08:33:55.865537+00:00 19993206.134999990463 29000000.013000011444 27870000.054000020027 3953944.842000008095 60398.356908245 2024-03-29T08:33:56.872416+00:00 19993206.139999989420 28999999.971999999136 27869999.960000038147 3955998.064999998081 60398.356919721 2024-03-29T08:33:57.863919+00:00 19993206.138000011444 29000000.017999891192 27869999.972999930382 3953621.977999985218 60398.356931381 2024-03-29T08:33:58.871294+00:00 19993206.138999938965 29000000.026000019163 27870000.044000029564 3952837.001000047196 60398.356943035 2024-03-29T08:33:59.878173+00:00 19993206.139999989420 28999999.978999968618 27870000.009999990463 3956542.052999972831 60398.356954510 2024-03-29T08:34:00.869676+00:00 19993206.135000109673 29000000.021000031382 27869999.971000079066 3952149.898000001907 60398.356966164 2024-03-29T08:34:01.876556+00:00 19993206.138999938965 28999999.983000040054 27869999.974999900907 3955709.074999988079 60398.356977640 2024-03-29T08:34:02.868059+00:00 19993206.136000040919 29000000.000999998301 27870000.058000091463 3957181.979000031948 60398.356989293 2024-03-29T08:34:03.874938+00:00 19993206.140999909490 28999999.983999989927 27869999.942999958992 3956677.958000003826 60398.357000769 2024-03-29T08:34:04.866441+00:00 19993206.138000000268 29000000.033000010997 27870000.057000000030 3954281.953000009060 60398.357012428 2024-03-29T08:34:05.873817+00:00 19993206.133999999613 28999999.969000000507 27869999.934999998659 3957171.047999978065 60398.357023899 2024-03-29T08:34:06.864824+00:00 19993206.142000000924 29000000.013000011444 27870000.025000009686 3956125.994000018109 60398.357035552 2024-03-29T08:34:07.871703+00:00 19993206.136999990791 28999999.988999988884 27870000.028999999166 3959117.049999951851 60398.357047028 2024-03-29T08:34:08.863206+00:00 19993206.140000000596 29000000.048000011593 27870000.028000000864 3954843.938000022899 60398.357058682 2024-03-29T08:34:09.870085+00:00 19993206.135000009090 29000000.002000000328 27869999.956000000238 3958449.018000007141 60398.357070335 2024-03-29T08:34:10.876966+00:00 19993206.139999989420 28999999.974999990314 27869999.986000001431 3956337.107999979984 60398.357081811 2024-03-29T08:34:11.868468+00:00 19993206.140999998897 28999999.960999969393 27869999.995000001043 3958326.937000035774 60398.357093470 2024-03-29T08:34:12.875843+00:00 19993206.133000019938 29000000.010000050068 27870000.006999999285 3955332.002999960911 60398.357104940 2024-03-29T08:34:13.866850+00:00 19993206.142999980599 28999999.986999988556 27870000.006999969482 3957867.921999990940 60398.357116600 2024-03-29T08:34:14.874225+00:00 19993206.135000020266 29000000.032000008970 27869999.996000051498 3955237.112000048161 60398.357128070 2024-03-29T08:34:15.865233+00:00 19993206.138999998569 29000000.052999969572 27870000.059999939054 3956211.967999995220 60398.357139729 2024-03-29T08:34:16.872608+00:00 19993206.137999981642 28999999.940999981016 27869999.970000028610 3960492.907999991905 60398.357151205 2024-03-29T08:34:17.864111+00:00 19993206.136999990791 29000000.005000051111 27869999.970000028610 3957755.042999982834 60398.357162859 2024-03-29T08:34:18.870990+00:00 19993206.138999998569 28999999.978999968618 27869999.984999950975 3960045.005999981891 60398.357174335 2024-03-29T08:34:19.862493+00:00 19993206.138000011444 29000000.037999991328 27870000.029000040144 3959225.979000031948 60398.357185988 2024-03-29T08:34:20.869372+00:00 19993206.138000011444 29000000.000000000000 27870000.005999978632 3959120.078000009060 60398.357197647 2024-03-29T08:34:21.876748+00:00 19993206.138999998569 28999999.971999999136 27870000.014999989420 3955274.042999982834 60398.357209118 2024-03-29T08:34:22.867755+00:00 19993206.137000020593 29000000.001000050455 27869999.945999979973 3959294.917999982834 60398.357220777 2024-03-29T08:34:23.875130+00:00 19993206.139999989420 29000000.036999940872 27870000.016000028700 3960247.071000040043 60398.357232253 2024-03-29T08:34:24.866633+00:00 19993206.134999990463 28999999.963000059128 27869999.978000041097 3954257.907000004780 60398.357243906 2024-03-29T08:34:25.873513+00:00 19993206.139999989420 28999999.978999968618 27869999.960999969393 3958467.058999956120 60398.357255382 2024-03-29T08:34:26.865016+00:00 19993206.134999990463 29000000.055999990553 27870000.103999968618 3955696.961000024807 60398.357267036 2024-03-29T08:34:27.871895+00:00 19993206.140000049025 28999999.975999951363 27869999.949000000954 3956242.020999968052 60398.357278511 2024-03-29T08:34:28.863398+00:00 19993206.138999998569 29000000.001000050455 27870000.021000031382 3960542.078999996185 60398.357290171 2024-03-29T08:34:29.870772+00:00 19993206.137999951839 28999999.998000029474 27870000.016000028700 3953046.900000036228 60398.357301825 2024-03-29T08:34:30.877653+00:00 19993206.139000058174 29000000.008000019938 27870000.004999998957 3957988.996999979019 60398.357313300 2024-03-29T08:34:31.869156+00:00 19993206.136999960989 28999999.984999898821 27869999.927999969572 3954048.006000041962 60398.357324954 2024-03-29T08:34:32.876035+00:00 19993206.139000058174 29000000.011000040919 27870000.067999958992 3951640.103999971878 60398.357336430 2024-03-29T08:34:33.867538+00:00 19993206.137999888510 28999999.993000030518 27870000.009000059217 3957953.986999989022 60398.357348084 2024-03-29T08:34:34.874417+00:00 19993206.139000058174 29000000.000000000000 27869999.949999928474 3956539.798000038136 60398.357359559 2024-03-29T08:34:35.865920+00:00 19993206.141000028700 29000000.003000020981 27869999.995000001043 3955905.107999979984 60398.357371213 2024-03-29T08:34:36.872800+00:00 19993206.133000019938 28999999.993999961764 27869999.966000080109 3956674.988999962807 60398.357382689 2024-03-29T08:34:37.864303+00:00 19993206.140999909490 29000000.029999971390 27870000.088999990374 3952885.958000003826 60398.357394342 2024-03-29T08:34:38.871182+00:00 19993206.136000040919 28999999.977000001818 27870000.003999948502 3953765.105000019073 60398.357405818 2024-03-29T08:34:39.862685+00:00 19993206.139999989420 29000000.004999998957 27869999.991999980062 3959952.003000020981 60398.357417477 2024-03-29T08:34:40.870061+00:00 19993206.136000040919 29000000.028000000864 27869999.953999999911 3954711.004000008106 60398.357429131 2024-03-29T08:34:41.876940+00:00 19993206.138000011444 28999999.991999998689 27870000.046000000089 3956075.988999962807 60398.357440607 2024-03-29T08:34:42.868443+00:00 19993206.140999909490 29000000.000000000000 27869999.995000001043 3955020.972999989986 60398.357452261 2024-03-29T08:34:43.875322+00:00 19993206.137000080198 28999999.950000021607 27869999.940999999642 3959003.998000026215 60398.357463737 2024-03-29T08:34:44.866825+00:00 19993206.138000011444 29000000.059999998659 27870000.039999999106 3956801.955999969970 60398.357475390 2024-03-29T08:34:45.873705+00:00 19993206.135999921709 28999999.965999990702 27869999.991000000387 3959642.979000031948 60398.357486866 2024-03-29T08:34:46.865208+00:00 19993206.139000058174 28999999.977999988943 27869999.963000010699 3957169.066999971867 60398.357498525 2024-03-29T08:34:47.872583+00:00 19993206.141999959946 28999999.985000010580 27870000.035000000149 3957535.943000019062 60398.357509995 2024-03-29T08:34:48.863590+00:00 19993206.133000019938 29000000.043999969959 27870000.041999999434 3953189.000000000000 60398.357521655 2024-03-29T08:34:49.870965+00:00 19993206.139999989420 29000000.013999998569 27869999.944000009447 3954690.060000001919 60398.357533125 2024-03-29T08:34:50.861972+00:00 19993206.141000028700 28999999.993000030518 27870000.018000010401 3953202.956000030041 60398.357544784 2024-03-29T08:34:51.869348+00:00 19993206.133999940008 28999999.995000001043 27869999.992999970913 3949962.908999979030 60398.357556438 2024-03-29T08:34:52.876227+00:00 19993206.139999989420 28999999.985000010580 27870000.027000010014 3954003.102999985218 60398.357567914 2024-03-29T08:34:53.867730+00:00 19993206.134000059217 29000000.025999959558 27870000.003000020981 3956789.932999968994 60398.357579567 2024-03-29T08:34:54.874609+00:00 19993206.141000028700 28999999.986000001431 27869999.991000000387 3952897.050999999046 60398.357591043 2024-03-29T08:34:55.866112+00:00 19993206.138000011444 28999999.994000021368 27869999.972999989986 3957835.966000080109 60398.357602697 2024-03-29T08:34:56.872991+00:00 19993206.138999938965 28999999.985000010580 27869999.962000008672 3949971.972000002861 60398.357614173 2024-03-29T08:34:57.864495+00:00 19993206.141999959946 29000000.069000009447 27870000.062999960035 3948956.011999965180 60398.357625832 2024-03-29T08:34:58.871870+00:00 19993206.133999999613 28999999.947999950498 27869999.986000001431 3951451.001000047196 60398.357637302 2024-03-29T08:34:59.862877+00:00 19993206.142000000924 28999999.975000020117 27870000.011000040919 3956976.950999975204 60398.357648961 2024-03-29T08:35:00.870252+00:00 19993206.132999990135 29000000.003999948502 27869999.972999930382 3957209.075999975204 60398.357660431 2024-03-29T08:35:01.861260+00:00 19993206.142000000924 29000000.050999999046 27870000.004999998957 3953370.008999944199 60398.357672091 2024-03-29T08:35:02.868635+00:00 19993206.135000009090 28999999.960000038147 27870000.054000020027 3952973.064000010025 60398.357683750 2024-03-29T08:35:03.876010+00:00 19993206.140000000596 29000000.052000049502 27869999.988000039011 3957829.022000073921 60398.357695220 2024-03-29T08:35:04.867017+00:00 19993206.138000000268 28999999.953999999911 27869999.981999989599 3953455.991999983788 60398.357706879 2024-03-29T08:35:05.874393+00:00 19993206.139999989420 29000000.010999921709 27869999.993999961764 3955796.034000039101 60398.357718349 2024-03-29T08:35:06.865400+00:00 19993206.133999999613 28999999.973000049591 27869999.958999991417 3952528.934999942780 60398.357730009 2024-03-29T08:35:07.872775+00:00 19993206.138999998569 29000000.031000021845 27870000.022999998182 3947882.018000007141 60398.357741479 2024-03-29T08:35:08.863782+00:00 19993206.136000011116 28999999.995000001043 27870000.038000110537 3954173.947000027169 60398.357753139 2024-03-29T08:35:09.871157+00:00 19993206.143000010401 28999999.982999920845 27869999.923999909312 3954584.968999981880 60398.357764614 2024-03-29T08:35:10.862660+00:00 19993206.136000011116 29000000.013000011444 27870000.043000098318 3954937.008999944199 60398.357776268 2024-03-29T08:35:11.869539+00:00 19993206.139999989420 29000000.001000050455 27870000.006999969482 3955700.068000078201 60398.357787927 2024-03-29T08:35:12.876915+00:00 19993206.137000020593 29000000.008000019938 27870000.036000009626 3953631.020999907982 60398.357799397 2024-03-29T08:35:13.867922+00:00 19993206.135999981314 28999999.980000019073 27869999.986999988556 3951443.916000009049 60398.357811057 2024-03-29T08:35:14.875297+00:00 19993206.140999969095 28999999.997999910265 27870000.000999931246 3954447.035000085831 60398.357822532 2024-03-29T08:35:15.866799+00:00 19993206.135000050068 28999999.992000099272 27869999.945000048727 3951333.043999909889 60398.357834186 2024-03-29T08:35:16.873679+00:00 19993206.140999969095 28999999.975000001490 27870000.031999949366 3954481.993000030983 60398.357845662 2024-03-29T08:35:17.865183+00:00 19993206.134999990463 29000000.039000000805 27869999.993000030518 3956768.922000051010 60398.357857321 2024-03-29T08:35:18.872558+00:00 19993206.141000028700 29000000.008999999613 27869999.993999961764 3957990.003000020981 60398.357868791 2024-03-29T08:35:19.863565+00:00 19993206.138999998569 28999999.993000000715 27870000.024000048637 3956496.095999956131 60398.357880451 2024-03-29T08:35:20.870940+00:00 19993206.136999960989 28999999.994999989867 27870000.001999970526 3953719.970000029076 60398.357891921 2024-03-29T08:35:21.861947+00:00 19993206.138999998569 29000000.011000011116 27869999.982999999076 3954287.945999979973 60398.357903580 2024-03-29T08:35:22.869322+00:00 19993206.133999999613 29000000.000999990851 27870000.022000011057 3952865.062999964226 60398.357915234 2024-03-29T08:35:23.876202+00:00 19993206.142000019550 28999999.999000009149 27869999.984000001103 3955360.960999966133 60398.357926710 2024-03-29T08:35:24.867705+00:00 19993206.138999998569 29000000.013999998569 27870000.039999991655 3954331.953999996185 60398.357938363 2024-03-29T08:35:25.874584+00:00 19993206.136000040919 29000000.023999989033 27870000.000000011176 3956546.078000069130 60398.357949839 2024-03-29T08:35:26.866087+00:00 19993206.138999938965 28999999.965000029653 27869999.960999999195 3957236.917999982834 60398.357961498 2024-03-29T08:35:27.873463+00:00 19993206.136000040919 28999999.979999959469 27870000.016999989748 3956907.110000013839 60398.357972968 2024-03-29T08:35:28.864470+00:00 19993206.139999989420 29000000.022000011057 27869999.958000000566 3960417.912999988068 60398.357984628 2024-03-29T08:35:29.871845+00:00 19993206.136999960989 29000000.003000020981 27870000.015999969095 3955791.016999959946 60398.357996098 2024-03-29T08:35:30.862852+00:00 19993206.137000080198 28999999.988999959081 27869999.982000049204 3960347.020000100136 60398.358007757 2024-03-29T08:35:31.870227+00:00 19993206.139999989420 29000000.030000030994 27870000.023999989033 3956565.972000002861 60398.358019233 2024-03-29T08:35:32.861731+00:00 19993206.138000011444 28999999.951999958605 27869999.982999980450 3959859.989999889862 60398.358030887 2024-03-29T08:35:33.868610+00:00 19993206.141999959946 29000000.018000010401 27870000.051999989897 3954267.063000082970 60398.358042546 2024-03-29T08:35:34.875985+00:00 19993206.131999969482 29000000.022000070661 27869999.971000019461 3960477.026999949943 60398.358054016 2024-03-29T08:35:35.866992+00:00 19993206.141000028700 28999999.966999888420 27870000.001999970526 3955895.823000072967 60398.358065675 2024-03-29T08:35:36.874367+00:00 19993206.136000040919 29000000.008000019938 27870000.013000011444 3955575.135999917984 60398.358077146 2024-03-29T08:35:37.865374+00:00 19993206.138999938965 28999999.991000059992 27869999.964000049978 3958896.121000051033 60398.358088805 2024-03-29T08:35:38.872750+00:00 19993206.139000058174 28999999.998999949545 27869999.989999949932 3952717.741999983788 60398.358100275 2024-03-29T08:35:39.863757+00:00 19993206.138000011444 29000000.032000061125 27870000.017000079155 3953867.192000031006 60398.358111934 2024-03-29T08:35:40.871132+00:00 19993206.137999888510 28999999.986999988556 27870000.057999968529 3953052.879999995232 60398.358123410 2024-03-29T08:35:41.862635+00:00 19993206.139000058174 28999999.980000019073 27869999.940999981016 3955922.020999907982 60398.358135064 2024-03-29T08:35:42.869515+00:00 19993206.136999960989 29000000.041000008583 27870000.036999940872 3952396.955000042915 60398.358146539 2024-03-29T08:35:43.861018+00:00 19993206.137000080198 28999999.971999999136 27869999.971999999136 3954555.050000071991 60398.358158194 2024-03-29T08:35:44.867897+00:00 19993206.138999938965 29000000.007999900728 27870000.008000019938 3957183.945999979973 60398.358169853 2024-03-29T08:35:45.875272+00:00 19993206.139999989420 28999999.971999999136 27869999.983000040054 3954416.043999909889 60398.358181329 2024-03-29T08:35:46.866776+00:00 19993206.136000040919 29000000.055000070482 27870000.070999979973 3959309.100000023842 60398.358192982 2024-03-29T08:35:47.873654+00:00 19993206.139999989420 28999999.973999980837 27869999.962000008672 3949184.929000020027 60398.358204458 2024-03-29T08:35:48.865158+00:00 19993206.141000028700 28999999.991999980062 27869999.983999971300 3954151.000000000000 60398.358216112 2024-03-29T08:35:49.872037+00:00 19993206.133000019938 28999999.968000050634 27869999.988000039011 3960648.975999950897 60398.358227587 2024-03-29T08:35:50.863540+00:00 19993206.140999909490 28999999.990000009537 27869999.970999959856 3954229.943000078201 60398.358239247 2024-03-29T08:35:51.870915+00:00 19993206.138000011444 29000000.059999939054 27870000.016000028700 3958412.197000027169 60398.358250717 2024-03-29T08:35:52.861923+00:00 19993206.138000000268 28999999.960000038147 27870000.011999960989 3954462.909999967087 60398.358262376 2024-03-29T08:35:53.869298+00:00 19993206.135999999940 29000000.019000001252 27870000.018000010401 3954005.977999926079 60398.358274030 2024-03-29T08:35:54.876177+00:00 19993206.138000000268 29000000.006999999285 27870000.032000061125 3956234.977000116836 60398.358285505 2024-03-29T08:35:55.867680+00:00 19993206.140000000596 28999999.988999988884 27869999.991999980062 3949688.088999987114 60398.358297165 2024-03-29T08:35:56.875055+00:00 19993206.133999999613 28999999.991000011563 27869999.935999989510 3951218.845999956131 60398.358308635 2024-03-29T08:35:57.866063+00:00 19993206.142999991775 29000000.022999998182 27869999.998000029474 3951065.100000023842 60398.358320294 2024-03-29T08:35:58.873438+00:00 19993206.136000011116 29000000.019999980927 27870000.077000018209 3953155.972999929916 60398.358331765 2024-03-29T08:35:59.864445+00:00 19993206.138999998569 28999999.973000019789 27869999.962999999523 3953608.973000050057 60398.358343424 2024-03-29T08:36:00.871820+00:00 19993206.138999998569 29000000.011999990791 27869999.980000000447 3949960.072000027169 60398.358354900 2024-03-29T08:36:01.863323+00:00 19993206.136999990791 28999999.976000010967 27870000.013000000268 3953181.909999967087 60398.358366553 2024-03-29T08:36:02.870202+00:00 19993206.138999998569 29000000.006999969482 27869999.964000001550 3952890.011000037193 60398.358378029 2024-03-29T08:36:03.861706+00:00 19993206.138000011444 29000000.008000019938 27870000.070000011474 3952915.936999917030 60398.358389683 2024-03-29T08:36:04.868585+00:00 19993206.136000011116 28999999.987999979407 27869999.962000008672 3952037.075000048149 60398.358401342 2024-03-29T08:36:05.875960+00:00 19993206.138999998569 29000000.012000020593 27870000.026999980211 3948475.115000010002 60398.358412818 2024-03-29T08:36:06.867463+00:00 19993206.138000011444 29000000.008000019938 27869999.967000011355 3951514.973000050057 60398.358424472 2024-03-29T08:36:07.874343+00:00 19993206.139999989420 29000000.000999990851 27870000.041000008583 3950873.902999997139 60398.358435947 2024-03-29T08:36:08.865846+00:00 19993206.134999990463 28999999.967999991030 27869999.956999991089 3952266.085999966133 60398.358447601 2024-03-29T08:36:09.872725+00:00 19993206.138999998569 29000000.000999990851 27870000.000999990851 3954620.963999987114 60398.358459077 2024-03-29T08:36:10.864228+00:00 19993206.139999989420 29000000.036000009626 27870000.034000039101 3950573.027999997139 60398.358470730 2024-03-29T08:36:11.871107+00:00 19993206.134999990463 28999999.926000058651 27869999.921000000089 3951735.988999962807 60398.358482206 2024-03-29T08:36:12.862610+00:00 19993206.138999998569 29000000.028000000864 27870000.035999950022 3952637.905000091065 60398.358493860 2024-03-29T08:36:13.869490+00:00 19993206.138999998569 29000000.023999929428 27870000.048000041395 3949270.066999911796 60398.358505336 2024-03-29T08:36:14.860993+00:00 19993206.140000049025 29000000.009999990463 27869999.986999988556 3950191.062000035774 60398.358516995 2024-03-29T08:36:15.868368+00:00 19993206.138000011444 28999999.978999968618 27869999.994000021368 3953846.886999965180 60398.358528649 2024-03-29T08:36:16.875247+00:00 19993206.137999951839 29000000.006000038236 27869999.977000001818 3952578.000000000000 60398.358540124 2024-03-29T08:36:17.866751+00:00 19993206.138000071049 29000000.000000000000 27870000.008999999613 3954251.129999995232 60398.358551778 2024-03-29T08:36:18.873630+00:00 19993206.136999960989 29000000.004000071436 27870000.006999969482 3946868.863000034820 60398.358563254 2024-03-29T08:36:19.865133+00:00 19993206.139999989420 28999999.990999940783 27869999.983999971300 3953987.050999999046 60398.358574907 2024-03-29T08:36:20.872012+00:00 19993206.136000040919 28999999.983000040054 27869999.995000001043 3950252.103999971878 60398.358586383 2024-03-29T08:36:21.863515+00:00 19993206.140999909490 29000000.080999970436 27870000.059000018984 3953682.912000060081 60398.358598043 2024-03-29T08:36:22.870890+00:00 19993206.136000040919 28999999.960000038147 27869999.949000000954 3952067.023000001907 60398.358609512 2024-03-29T08:36:23.861898+00:00 19993206.138000011444 28999999.969999909401 27869999.968000050634 3950909.955999969970 60398.358621172 2024-03-29T08:36:24.869273+00:00 19993206.138999938965 29000000.007000088692 27870000.041999939829 3947617.996999979019 60398.358632642 2024-03-29T08:36:25.860280+00:00 19993206.137000080198 28999999.998999949545 27869999.990000009537 3952439.016000031959 60398.358644302 2024-03-29T08:36:26.867655+00:00 19993206.141000028700 28999999.985000010580 27870000.001999970526 3949612.962000011932 60398.358655955 2024-03-29T08:36:27.874534+00:00 19993206.133999940008 29000000.011999960989 27869999.990000009537 3955123.095000029076 60398.358667431 2024-03-29T08:36:28.866037+00:00 19993206.139000058174 29000000.022000070661 27869999.961000081152 3954653.873999952804 60398.358679085 2024-03-29T08:36:29.872917+00:00 19993206.139999989420 28999999.995999928564 27870000.069999929518 3957203.062999964226 60398.358690560 2024-03-29T08:36:30.864419+00:00 19993206.135999921709 28999999.989999998361 27869999.990000009537 3951451.031000018120 60398.358702214 2024-03-29T08:36:31.871299+00:00 19993206.139000058174 29000000.010999988765 27870000.006000038236 3953541.927999972831 60398.358713690 2024-03-29T08:36:32.862802+00:00 19993206.139999989420 29000000.021000001580 27870000.001999970526 3954183.023000001907 60398.358725349 2024-03-29T08:36:33.870178+00:00 19993206.134999990463 28999999.964999999851 27869999.980000019073 3951986.060999989975 60398.358736819 2024-03-29T08:36:34.861185+00:00 19993206.139000058174 28999999.990000009537 27869999.968999978155 3957967.947000027169 60398.358748479 2024-03-29T08:36:35.868560+00:00 19993206.136999960989 29000000.011999990791 27870000.080999970436 3955145.004999995232 60398.358760132 2024-03-29T08:36:36.875439+00:00 19993206.138999938965 28999999.990000009537 27869999.929000020027 3956492.981999992859 60398.358771608 2024-03-29T08:36:37.866942+00:00 19993206.137000080198 29000000.018999990076 27870000.029000040144 3959983.006999969017 60398.358783262 2024-03-29T08:36:38.873822+00:00 19993206.139999989420 29000000.008000019938 27870000.000999998301 3955915.067000031006 60398.358794738 2024-03-29T08:36:39.865325+00:00 19993206.138999938965 28999999.953999999911 27869999.980999998748 3951800.045000075828 60398.358806391 2024-03-29T08:36:40.872204+00:00 19993206.136000040919 29000000.022999998182 27869999.991999998689 3954060.887999891769 60398.358817867 2024-03-29T08:36:41.863707+00:00 19993206.139999989420 29000000.018999990076 27870000.059999998659 3953952.038000106812 60398.358829526 2024-03-29T08:36:42.871082+00:00 19993206.134999990463 28999999.999000009149 27869999.916000008583 3954028.932999968994 60398.358840996 2024-03-29T08:36:43.862090+00:00 19993206.141999959946 28999999.988999959081 27870000.035999979824 3952799.960999966133 60398.358852656 2024-03-29T08:36:44.869465+00:00 19993206.136000040919 28999999.986999988556 27869999.971999999136 3953509.131000041962 60398.358864126 2024-03-29T08:36:45.860472+00:00 19993206.138000000268 29000000.012000020593 27870000.015000019222 3955872.985000013839 60398.358875785 2024-03-29T08:36:46.867847+00:00 19993206.140999998897 29000000.027000010014 27870000.077999979258 3956673.896999955177 60398.358887439 2024-03-29T08:36:47.874726+00:00 19993206.135999999940 28999999.971999999136 27869999.979000028223 3951693.205000042915 60398.358898914 2024-03-29T08:36:48.866229+00:00 19993206.138000000268 29000000.006000038236 27869999.965999960899 3953844.860000013839 60398.358910574 2024-03-29T08:36:49.873604+00:00 19993206.135000009090 28999999.980999950320 27870000.008000019938 3957813.966999887954 60398.358922044 2024-03-29T08:36:50.864612+00:00 19993206.143999990076 29000000.044000029564 27869999.993000030518 3954102.111000061035 60398.358933704 2024-03-29T08:36:51.871987+00:00 19993206.133999999613 28999999.959999918938 27869999.968999978155 3951866.973000050057 60398.358945174 2024-03-29T08:36:52.862994+00:00 19993206.140999998897 29000000.028000000864 27870000.043999969959 3949004.953999996185 60398.358956833 2024-03-29T08:36:53.870369+00:00 19993206.136000011116 28999999.997000098228 27870000.015000049025 3950093.958999990951 60398.358968309 2024-03-29T08:36:54.861873+00:00 19993206.137999981642 29000000.004999998957 27869999.982999980450 3948750.088999987114 60398.358979962 2024-03-29T08:36:55.868751+00:00 19993206.138999998569 28999999.981999989599 27870000.014999989420 3951206.950999975204 60398.358991438 2024-03-29T08:36:56.860255+00:00 19993206.138000011444 29000000.021999958903 27869999.969999969006 3952551.029999970924 60398.359003092 2024-03-29T08:36:57.867134+00:00 19993206.138999998569 29000000.001999970526 27870000.002000089735 3953249.995000004768 60398.359014751 2024-03-29T08:36:58.874509+00:00 19993206.135000020266 28999999.970000028610 27869999.978999968618 3951495.907000064850 60398.359026221 2024-03-29T08:36:59.865517+00:00 19993206.139999989420 29000000.001999970526 27870000.001999970526 3952348.977999926079 60398.359037881 2024-03-29T08:37:00.872892+00:00 19993206.137000020593 29000000.019999980927 27870000.024000048637 3950840.208000063896 60398.359049357 2024-03-29T08:37:01.864395+00:00 19993206.139999989420 28999999.993000030518 27870000.001999970526 3950148.947999954224 60398.359061010 2024-03-29T08:37:02.871274+00:00 19993206.136999960989 29000000.000000000000 27869999.983999971300 3950911.886000037193 60398.359072486 2024-03-29T08:37:03.862778+00:00 19993206.137000020593 28999999.971999999136 27870000.022999998182 3953546.944999932777 60398.359084140 2024-03-29T08:37:04.869656+00:00 19993206.140999969095 29000000.034999970347 27869999.963999990374 3955528.150000094902 60398.359095615 2024-03-29T08:37:05.861159+00:00 19993206.138000011444 29000000.008000019938 27870000.075999978930 3957124.980999947060 60398.359107269 2024-03-29T08:37:06.868039+00:00 19993206.137000020593 28999999.981999989599 27869999.937000039965 3948508.014999986161 60398.359118745 2024-03-29T08:37:07.859542+00:00 19993206.138000011444 28999999.991999998689 27870000.009999990463 3948296.930000067223 60398.359130404 2024-03-29T08:37:08.866917+00:00 19993206.137999951839 29000000.002000000328 27870000.018000010401 3950198.110999941826 60398.359142058 2024-03-29T08:37:09.873797+00:00 19993206.138000011444 29000000.003999989480 27870000.008000019938 3950668.902999999933 60398.359153533 2024-03-29T08:37:10.865300+00:00 19993206.138000011444 29000000.033000010997 27869999.986999988556 3953356.037000000011 60398.359165187 2024-03-29T08:37:11.872179+00:00 19993206.137000020593 28999999.970999989659 27869999.985000010580 3952645.987000000197 60398.359176663 2024-03-29T08:37:12.863682+00:00 19993206.143000010401 29000000.029000010341 27870000.008000019938 3949268.992999998853 60398.359188322 2024-03-29T08:37:13.871057+00:00 19993206.133999940008 28999999.951999988407 27869999.978999968618 3953692.950000002980 60398.359199792 2024-03-29T08:37:14.862064+00:00 19993206.139999989420 28999999.967000011355 27869999.978999968618 3951723.014999996871 60398.359211452 2024-03-29T08:37:15.869440+00:00 19993206.137000080198 29000000.066999968141 27870000.062000039965 3951332.021999999881 60398.359222922 2024-03-29T08:37:16.860447+00:00 19993206.139999989420 29000000.013999998569 27869999.982000000775 3951424.020000002813 60398.359234581 2024-03-29T08:37:17.867822+00:00 19993206.138000011444 28999999.966000020504 27870000.021999999881 3951049.067999995779 60398.359246057 2024-03-29T08:37:18.859325+00:00 19993206.134999990463 29000000.008999999613 27869999.954999998212 3951753.939000003040 60398.359257711 2024-03-29T08:37:19.866205+00:00 19993206.140999909490 28999999.985000010580 27869999.991000011563 3952132.006999998819 60398.359269370 2024-03-29T08:37:20.873580+00:00 19993206.136000040919 29000000.000000000000 27869999.997999981046 3947974.009999997914 60398.359280840 2024-03-29T08:37:21.864587+00:00 19993206.139999989420 29000000.051999989897 27870000.022999998182 3950327.935000001919 60398.359292500 2024-03-29T08:37:22.871961+00:00 19993206.139000058174 28999999.978999968618 27870000.018000010401 3952866.960000000894 60398.359303975 2024-03-29T08:37:23.863465+00:00 19993206.135999921709 28999999.971999999136 27869999.994000021368 3950985.061999998987 60398.359315629 2024-03-29T08:37:24.870345+00:00 19993206.140000101179 28999999.985000010580 27870000.000999990851 3957060.035999997985 60398.359327105 2024-03-29T08:37:25.861848+00:00 19993206.134999990463 29000000.028000060469 27870000.017999980599 3947296.910999997985 60398.359338759 2024-03-29T08:37:26.868726+00:00 19993206.141999959946 29000000.020999908447 27870000.001000050455 3950519.019000009168 60398.359350234 2024-03-29T08:37:27.860230+00:00 19993206.136000040919 28999999.991000059992 27869999.992999970913 3952813.017999991775 60398.359361888 2024-03-29T08:37:28.867109+00:00 19993206.136999960989 28999999.973999980837 27869999.995999988168 3949295.968999996781 60398.359373547 2024-03-29T08:37:29.874484+00:00 19993206.141000028700 29000000.000000000000 27869999.979000028223 3957052.067000002135 60398.359385023 2024-03-29T08:37:30.865988+00:00 19993206.133999940008 29000000.004999998957 27870000.005999978632 3957012.996000006795 60398.359396677 2024-03-29T08:37:31.872866+00:00 19993206.142000079155 28999999.971000079066 27869999.973999980837 3953132.955999999773 60398.359408152 2024-03-29T08:37:32.864370+00:00 19993206.135999921709 29000000.021999958903 27870000.031000021845 3952331.031000003219 60398.359419806 2024-03-29T08:37:33.871249+00:00 19993206.134999990463 29000000.036999940872 27869999.985000010580 3954988.012999997009 60398.359431282 2024-03-29T08:37:34.862753+00:00 19993206.142000079155 28999999.962000008672 27869999.999000009149 3946109.119999989867 60398.359442935 2024-03-29T08:37:35.869632+00:00 19993206.138000011444 29000000.017000079155 27870000.005999978632 3949665.861000000965 60398.359454411 2024-03-29T08:37:36.861135+00:00 19993206.140999909490 28999999.990000009537 27869999.985000010580 3951102.010000004899 60398.359466065 2024-03-29T08:37:37.868014+00:00 19993206.133000019938 28999999.998999949545 27870000.008000019938 3957775.952000007033 60398.359477540 2024-03-29T08:37:38.859517+00:00 19993206.141000028700 29000000.004999998957 27870000.014999989420 3953629.057999997865 60398.359489195 2024-03-29T08:37:39.866397+00:00 19993206.135999999940 29000000.011000040919 27870000.024999979883 3958185.987999991048 60398.359500854 2024-03-29T08:37:40.873772+00:00 19993206.138999998569 28999999.975999951363 27869999.975000020117 3953309.947999998927 60398.359512324 2024-03-29T08:37:41.864779+00:00 19993206.139999989420 28999999.988999959081 27869999.942999958992 3951075.050000011921 60398.359523983 2024-03-29T08:37:42.872153+00:00 19993206.133999999613 29000000.011000040919 27870000.042000059038 3951998.020999997854 60398.359535459 2024-03-29T08:37:43.863657+00:00 19993206.140000000596 29000000.031000021845 27870000.008000019938 3955461.051999986172 60398.359547113 2024-03-29T08:37:44.870536+00:00 19993206.140000000596 28999999.973000001162 27869999.990999940783 3956877.892000020016 60398.359558588 2024-03-29T08:37:45.862039+00:00 19993206.138000000268 29000000.017000000924 27869999.981000069529 3955280.095999985933 60398.359570242 2024-03-29T08:37:46.868919+00:00 19993206.136999990791 29000000.040999989957 27870000.095999959856 3954930.911000012886 60398.359581718 2024-03-29T08:37:47.860422+00:00 19993206.135000020266 28999999.949000000954 27869999.901000019163 3956050.091999977827 60398.359593377 2024-03-29T08:37:48.867797+00:00 19993206.139999989420 29000000.008999999613 27870000.031000021845 3954534.962999999989 60398.359604847 2024-03-29T08:37:49.858805+00:00 19993206.138999998569 29000000.027000010014 27870000.069000009447 3952825.006999998819 60398.359616507 2024-03-29T08:37:50.866180+00:00 19993206.138999998569 28999999.984000001103 27869999.916999939829 3956126.026000022888 60398.359628160 2024-03-29T08:37:51.873059+00:00 19993206.136999990791 28999999.934999998659 27869999.986999988556 3956075.986999989022 60398.359639636 2024-03-29T08:37:52.864562+00:00 19993206.137000020593 29000000.057999968529 27869999.993000030518 3956124.891000003088 60398.359651290 2024-03-29T08:37:53.871441+00:00 19993206.140999969095 29000000.008999999613 27870000.080000039190 3953486.117000014056 60398.359662766 2024-03-29T08:37:54.862944+00:00 19993206.136000040919 28999999.979000028223 27869999.949999928474 3956478.914999992121 60398.359674419 2024-03-29T08:37:55.869824+00:00 19993206.141999959946 28999999.995000001043 27870000.026000000536 3952850.067000002135 60398.359685895 2024-03-29T08:37:56.861327+00:00 19993206.136000040919 28999999.997999969870 27870000.007999990135 3957858.952999978792 60398.359697554 2024-03-29T08:37:57.868702+00:00 19993206.138000011444 29000000.007000029087 27869999.971999999136 3955062.105000019073 60398.359709024 2024-03-29T08:37:58.859709+00:00 19993206.136999960989 28999999.993999961764 27870000.035000000149 3953818.933999984991 60398.359720684 2024-03-29T08:37:59.867085+00:00 19993206.138000011444 29000000.004000011832 27869999.947000000626 3952436.981000006199 60398.359732337 2024-03-29T08:38:00.873964+00:00 19993206.138999998569 28999999.983000040054 27870000.038000021130 3953801.920000017155 60398.359743813 2024-03-29T08:38:01.865467+00:00 19993206.138999998569 29000000.044999960810 27870000.011999990791 3954572.091999977827 60398.359755467 2024-03-29T08:38:02.872346+00:00 19993206.139999989420 28999999.968999978155 27869999.951999988407 3956024.909999995958 60398.359766942 2024-03-29T08:38:03.863849+00:00 19993206.133999999613 28999999.995000001043 27870000.032000008970 3950722.105000019073 60398.359778597 2024-03-29T08:38:04.870728+00:00 19993206.142000019550 29000000.008000019938 27869999.989000018686 3954258.979000002146 60398.359790072 2024-03-29T08:38:05.862232+00:00 19993206.135999981314 29000000.009999990463 27869999.973999980837 3951647.028999983799 60398.359801732 2024-03-29T08:38:06.869607+00:00 19993206.138000011444 28999999.971000079066 27870000.019999980927 3952996.064999998081 60398.359813202 2024-03-29T08:38:07.860614+00:00 19993206.139000058174 29000000.001999970526 27870000.012000020593 3956769.945000023115 60398.359824861 2024-03-29T08:38:08.867989+00:00 19993206.134999990463 29000000.005999919027 27869999.949000000954 3960285.850999981165 60398.359836337 2024-03-29T08:38:09.859492+00:00 19993206.139999989420 28999999.986000061035 27870000.075999978930 3948419.074000000954 60398.359847990 2024-03-29T08:38:10.866372+00:00 19993206.141999959946 29000000.011000040919 27870000.008000019938 3955049.997000008821 60398.359859650 2024-03-29T08:38:11.873747+00:00 19993206.133000019938 28999999.993999961764 27869999.950999978930 3957558.041000009049 60398.359871120 2024-03-29T08:38:12.864754+00:00 19993206.139999989420 29000000.044000029564 27870000.016000028700 3954255.064999998081 60398.359882779 2024-03-29T08:38:13.872129+00:00 19993206.136999960989 28999999.954999919981 27869999.966000020504 3951921.923999994993 60398.359894255 2024-03-29T08:38:14.863632+00:00 19993206.137000080198 29000000.014999989420 27870000.050999999046 3949159.006999998819 60398.359905909 2024-03-29T08:38:15.870512+00:00 19993206.139999989420 29000000.008000019938 27870000.004999998957 3949600.946999996901 60398.359917385 2024-03-29T08:38:16.862015+00:00 19993206.138999938965 28999999.986000061035 27869999.942000031471 3956220.034999995958 60398.359929038 2024-03-29T08:38:17.868894+00:00 19993206.139999989420 29000000.019999980927 27870000.007999900728 3955408.000000000000 60398.359940514 2024-03-29T08:38:18.860397+00:00 19993206.133000019938 29000000.014000058174 27869999.997000098228 3953981.106000006199 60398.359952168 2024-03-29T08:38:19.867276+00:00 19993206.142000079155 28999999.964999910444 27870000.038999918848 3951113.892000020016 60398.359963643 2024-03-29T08:38:20.858779+00:00 19993206.136999960989 28999999.970000028610 27869999.970000028610 3953785.979999959003 60398.359975303 2024-03-29T08:38:21.866155+00:00 19993206.138999938965 29000000.067000001669 27870000.037000060081 3952821.048000038136 60398.359986956 2024-03-29T08:38:22.873034+00:00 19993206.140000101179 28999999.973000001162 27869999.967999938875 3958845.057999968994 60398.359998432 2024-03-29T08:38:23.864537+00:00 19993206.130999919027 29000000.015000011772 27870000.022999998182 3955280.958000003826 60398.360010086 2024-03-29T08:38:24.871416+00:00 19993206.143000010401 29000000.000999990851 27870000.011000040919 3953323.916000009049 60398.360021561 2024-03-29T08:38:25.862919+00:00 19993206.139000058174 29000000.015000019222 27869999.983999971300 3951679.020999968052 60398.360033215 2024-03-29T08:38:26.869799+00:00 19993206.135999921709 29000000.000999990851 27869999.986000061035 3951182.032000004780 60398.360044691 2024-03-29T08:38:27.861302+00:00 19993206.142000079155 28999999.958000000566 27869999.995000001043 3955564.987000048161 60398.360056344 2024-03-29T08:38:28.868182+00:00 19993206.134999990463 29000000.009999990463 27869999.987999919802 3951528.010999978054 60398.360067820 2024-03-29T08:38:29.859684+00:00 19993206.140999909490 29000000.024000018835 27870000.001999970526 3958009.009999989998 60398.360079480 2024-03-29T08:38:30.867060+00:00 19993206.134000059217 29000000.001999970526 27870000.030000090599 3950496.935000001919 60398.360090950 2024-03-29T08:38:31.858066+00:00 19993206.138000011444 28999999.962999999523 27869999.929999951273 3954328.037999988068 60398.360102609 2024-03-29T08:38:32.865442+00:00 19993206.138999938965 29000000.018999990076 27870000.067000031471 3952748.055000007153 60398.360114263 2024-03-29T08:38:33.872321+00:00 19993206.136999998242 28999999.986000001431 27869999.986999999732 3947956.967999995220 60398.360125739 2024-03-29T08:38:34.863824+00:00 19993206.142000000924 29000000.001000050455 27870000.026000000536 3950065.072000027169 60398.360137392 2024-03-29T08:38:35.870703+00:00 19993206.135000001639 28999999.991000000387 27869999.923999991268 3953495.972000002861 60398.360148868 2024-03-29T08:38:36.862207+00:00 19993206.140999998897 29000000.009999990463 27870000.052999999374 3948256.902999997139 60398.360160522 2024-03-29T08:38:37.869086+00:00 19993206.136000011116 29000000.009999990463 27870000.020000010729 3952234.064000010025 60398.360171997 2024-03-29T08:38:38.860589+00:00 19993206.136999990791 29000000.001999970526 27870000.009999990463 3955811.049999951851 60398.360183657 2024-03-29T08:38:39.867964+00:00 19993206.139999989420 28999999.994000080973 27869999.971999999136 3954307.021000028122 60398.360195127 2024-03-29T08:38:40.858971+00:00 19993206.135000020266 29000000.004999998957 27869999.991000000387 3953687.955999969970 60398.360206787 2024-03-29T08:38:41.866346+00:00 19993206.143000010401 29000000.004999998957 27869999.992000009865 3946134.993000030983 60398.360218440 2024-03-29T08:38:42.873226+00:00 19993206.134999990463 29000000.005999919027 27870000.052000019699 3953587.941999971867 60398.360229916 2024-03-29T08:38:43.864728+00:00 19993206.138999998569 28999999.973999980837 27869999.978999968618 3949395.008000016212 60398.360241570 2024-03-29T08:38:44.871608+00:00 19993206.138000011444 29000000.004999998957 27869999.972999989986 3951929.991999983788 60398.360253045 2024-03-29T08:38:45.863111+00:00 19993206.138000011444 29000000.008000019938 27870000.028000000864 3956714.994000018109 60398.360264699 2024-03-29T08:38:46.869991+00:00 19993206.137999951839 29000000.036000009626 27870000.053000029176 3952643.055000007153 60398.360276175 2024-03-29T08:38:47.861494+00:00 19993206.136000040919 28999999.945999979973 27869999.916999999434 3948558.009999989998 60398.360287834 2024-03-29T08:38:48.868869+00:00 19993206.143000010401 29000000.019000049680 27870000.065999981016 3952042.968999981880 60398.360299304 2024-03-29T08:38:49.859876+00:00 19993206.136999960989 28999999.981999989599 27869999.917999979109 3950763.030000030994 60398.360310963 2024-03-29T08:38:50.867251+00:00 19993206.136000040919 29000000.019999980927 27870000.048000041395 3955293.936999977101 60398.360322434 2024-03-29T08:38:51.858259+00:00 19993206.138999998569 29000000.004000071436 27869999.992999970913 3952290.108000040054 60398.360334093 2024-03-29T08:38:52.865634+00:00 19993206.137999951839 28999999.945999979973 27869999.963000059128 3950330.956999958027 60398.360345746 2024-03-29T08:38:53.872513+00:00 19993206.138999998569 29000000.055999990553 27870000.033999919891 3951093.959000051022 60398.360357222 2024-03-29T08:38:54.864016+00:00 19993206.135000050068 29000000.003000020981 27870000.000000000000 3954157.092999995220 60398.360368876 2024-03-29T08:38:55.870896+00:00 19993206.139999989420 28999999.998999949545 27870000.014999989420 3954596.814999998081 60398.360380352 2024-03-29T08:38:56.862399+00:00 19993206.140999969095 28999999.986999988556 27869999.945000048727 3954387.079999982845 60398.360392006 2024-03-29T08:38:57.869278+00:00 19993206.133999999613 29000000.022999998182 27870000.001999970526 3949471.992999970913 60398.360403481 2024-03-29T08:38:58.860781+00:00 19993206.141999959946 28999999.945000000298 27870000.034999970347 3952384.036000012886 60398.360415141 2024-03-29T08:38:59.868156+00:00 19993206.134000059217 29000000.017999999225 27869999.955000039190 3954020.994000018109 60398.360426611 2024-03-29T08:39:00.859163+00:00 19993206.141000028700 28999999.977000001818 27869999.996999979019 3953505.020999968052 60398.360438270 2024-03-29T08:39:01.866538+00:00 19993206.138000011444 29000000.040000010282 27870000.093999978155 3950703.073000013828 60398.360449746 2024-03-29T08:39:02.858042+00:00 19993206.137999888510 28999999.995000001043 27869999.948000069708 3953953.875000000000 60398.360461399 2024-03-29T08:39:03.864921+00:00 19993206.139000058174 28999999.997999999672 27869999.977000001818 3957137.022000014782 60398.360473059 2024-03-29T08:39:04.872296+00:00 19993206.133999940008 29000000.000000000000 27870000.006999969482 3954160.024999976158 60398.360484529 2024-03-29T08:39:05.863303+00:00 19993206.141000028700 29000000.011000011116 27870000.028000000864 3956916.020000040997 60398.360496189 2024-03-29T08:39:06.870679+00:00 19993206.136999960989 28999999.971999999136 27869999.967000011355 3953397.924999951851 60398.360507659 2024-03-29T08:39:07.861686+00:00 19993206.140000101179 29000000.046999990940 27870000.019999980927 3959852.013000010978 60398.360519318 2024-03-29T08:39:08.869061+00:00 19993206.138999938965 28999999.935999989510 27869999.976000070572 3957165.990999997128 60398.360530788 2024-03-29T08:39:09.860068+00:00 19993206.136000040919 29000000.042999979109 27870000.004999998957 3951358.976000010967 60398.360542447 2024-03-29T08:39:10.867443+00:00 19993206.141000028700 29000000.030000030994 27870000.038999918848 3957738.051999986172 60398.360553917 2024-03-29T08:39:11.858451+00:00 19993206.137999888510 28999999.945999979973 27869999.988000039011 3958929.995000004768 60398.360565577 2024-03-29T08:39:12.865826+00:00 19993206.137000080198 29000000.021000031382 27870000.004999998957 3958146.957000017166 60398.360577236 2024-03-29T08:39:13.873200+00:00 19993206.135999921709 28999999.979999959469 27869999.945999998599 3952906.092999995220 60398.360588706 2024-03-29T08:39:14.864208+00:00 19993206.138000011444 29000000.015000049025 27870000.067000001669 3954593.054000020027 60398.360600365 2024-03-29T08:39:15.871583+00:00 19993206.141000028700 28999999.995999988168 27869999.973999988288 3950450.894999980927 60398.360611835 2024-03-29T08:39:16.862590+00:00 19993206.134999990463 29000000.016999959946 27869999.987999990582 3952973.958000003826 60398.360623495 2024-03-29T08:39:17.869966+00:00 19993206.141000028700 28999999.998000029474 27870000.033000018448 3953756.023999989033 60398.360634970 2024-03-29T08:39:18.861469+00:00 19993206.136999960989 28999999.978999968618 27869999.970999989659 3956579.060000001919 60398.360646624 2024-03-29T08:39:19.868348+00:00 19993206.134000059217 29000000.040000081062 27870000.076000008732 3952430.911000012886 60398.360658100 2024-03-29T08:39:20.859851+00:00 19993206.143999930471 29000000.002999901772 27869999.965999990702 3953519.955999969970 60398.360669754 2024-03-29T08:39:21.866731+00:00 19993206.134000059217 28999999.962000008672 27869999.965999990702 3958678.144000052940 60398.360681229 2024-03-29T08:39:22.858234+00:00 19993206.144999980927 28999999.991999980062 27869999.955000039190 3955746.894999980927 60398.360692889 2024-03-29T08:39:23.865609+00:00 19993206.133000019938 29000000.042000059038 27870000.049999948591 3954210.060999989975 60398.360704543 2024-03-29T08:39:24.872488+00:00 19993206.138000011444 28999999.953999999911 27869999.981000009924 3951030.988000034820 60398.360716018 2024-03-29T08:39:25.863991+00:00 19993206.140999909490 29000000.006000038236 27870000.029000040144 3953509.074999928009 60398.360727672 2024-03-29T08:39:26.870870+00:00 19993206.133999999613 28999999.985000010580 27869999.966999951750 3952563.937000035774 60398.360739148 2024-03-29T08:39:27.862373+00:00 19993206.138999998569 29000000.015999909490 27870000.039000030607 3949085.980999947060 60398.360750807 2024-03-29T08:39:28.869749+00:00 19993206.138000000268 29000000.001000050455 27869999.977000001818 3950314.958000063896 60398.360762277 2024-03-29T08:39:29.860756+00:00 19993206.138000000268 29000000.044000029564 27870000.015999969095 3955089.118000030983 60398.360773937 2024-03-29T08:39:30.868131+00:00 19993206.138000000268 28999999.955999970436 27869999.925000008196 3951444.879999995232 60398.360785407 2024-03-29T08:39:31.859138+00:00 19993206.136999990791 28999999.980000019073 27870000.024999979883 3955635.084999918938 60398.360797066 2024-03-29T08:39:32.866514+00:00 19993206.142000019550 29000000.064000010490 27870000.037999991328 3949139.004000068177 60398.360808536 2024-03-29T08:39:33.857521+00:00 19993206.134999990463 28999999.935999989510 27869999.969000101089 3947694.967000008095 60398.360820196 2024-03-29T08:39:34.864896+00:00 19993206.140999998897 29000000.015999909490 27870000.024999979883 3949941.972000002861 60398.360831849 2024-03-29T08:39:35.871775+00:00 19993206.133999999613 29000000.035000000149 27870000.037999991328 3951618.013000010978 60398.360843325 2024-03-29T08:39:36.863278+00:00 19993206.138999998569 28999999.991999998689 27869999.955999970436 3952796.077999948990 60398.360854979 2024-03-29T08:39:37.870158+00:00 19993206.138999998569 28999999.984000001103 27870000.029000040144 3950836.973000050057 60398.360866454 2024-03-29T08:39:38.861661+00:00 19993206.137999981642 29000000.017000000924 27870000.003999948502 3956076.988999962807 60398.360878114 2024-03-29T08:39:39.869036+00:00 19993206.144000019878 28999999.951999988407 27869999.942000031471 3952461.981999992859 60398.360889584 2024-03-29T08:39:40.860043+00:00 19993206.133000019938 29000000.039000000805 27870000.065999981016 3954604.921000003815 60398.360901243 2024-03-29T08:39:41.867418+00:00 19993206.136999960989 29000000.015999998897 27869999.965000029653 3955795.082999945153 60398.360912713 2024-03-29T08:39:42.858426+00:00 19993206.138999998569 28999999.989999979734 27870000.023999929428 3950621.018000007141 60398.360924372 2024-03-29T08:39:43.865801+00:00 19993206.138999998569 28999999.978000018746 27869999.956000089645 3952332.900000094902 60398.360935843 2024-03-29T08:39:44.856808+00:00 19993206.137000020593 29000000.024000018835 27870000.024999979883 3955098.117999910843 60398.360947502 2024-03-29T08:39:45.864183+00:00 19993206.136999960989 28999999.986999988556 27869999.944000009447 3951241.928000092972 60398.360959156 2024-03-29T08:39:46.871062+00:00 19993206.141000028700 29000000.006999969482 27870000.054999951273 3951529.015999913216 60398.360970632 2024-03-29T08:39:47.862566+00:00 19993206.136999960989 28999999.957000020891 27869999.978999968618 3953727.055999993812 60398.360982291 2024-03-29T08:39:48.869940+00:00 19993206.137000020593 29000000.019999980927 27870000.006000038236 3953556.990000010002 60398.360993761 2024-03-29T08:39:49.860948+00:00 19993206.142000019550 29000000.008000019938 27870000.036000009626 3953004.027000070084 60398.361005420 2024-03-29T08:39:50.868323+00:00 19993206.133999999613 29000000.018999990076 27869999.991999998689 3953065.932999968994 60398.361016890 2024-03-29T08:39:51.859330+00:00 19993206.138999998569 29000000.011000040919 27870000.013000000268 3952176.973999977112 60398.361028550 2024-03-29T08:39:52.866705+00:00 19993206.138000011444 28999999.977000001818 27869999.962000001222 3953681.175999999046 60398.361040020 2024-03-29T08:39:53.857713+00:00 19993206.139999989420 29000000.022999938577 27870000.013999998569 3952496.804000020027 60398.361051679 2024-03-29T08:39:54.865088+00:00 19993206.141999959946 28999999.985000010580 27869999.996999990195 3949845.046000003815 60398.361063333 2024-03-29T08:39:55.871967+00:00 19993206.134999990463 29000000.008000019938 27869999.997999999672 3958358.019999980927 60398.361074809 2024-03-29T08:39:56.863470+00:00 19993206.138000011444 28999999.970999959856 27870000.029000010341 3959833.011999965180 60398.361086468 2024-03-29T08:39:57.870845+00:00 19993206.134000059217 29000000.026000019163 27869999.984000001103 3957167.962000011932 60398.361097938 2024-03-29T08:39:58.861853+00:00 19993206.140999909490 28999999.996000051498 27869999.984000001103 3955838.041000009049 60398.361109598 2024-03-29T08:39:59.869228+00:00 19993206.139000058174 28999999.953999999911 27869999.996999979019 3952462.037999988068 60398.361121073 2024-03-29T08:40:00.860731+00:00 19993206.136999960989 29000000.080999970436 27870000.046000000089 3958000.008000016212 60398.361132727 2024-03-29T08:40:01.867610+00:00 19993206.141000028700 28999999.986999988556 27870000.004000011832 3951409.884000062943 60398.361144203 2024-03-29T08:40:02.859113+00:00 19993206.136000040919 29000000.014000058174 27869999.970000028610 3954095.015999913216 60398.361155856 2024-03-29T08:40:03.865993+00:00 19993206.139999989420 28999999.953999999911 27869999.988999959081 3949392.009000062943 60398.361167332 2024-03-29T08:40:04.857496+00:00 19993206.134999990463 28999999.983999971300 27869999.949000000954 3954835.021999955177 60398.361178986 2024-03-29T08:40:05.864375+00:00 19993206.138999938965 28999999.995000001043 27870000.018999990076 3955596.924000024796 60398.361190645 2024-03-29T08:40:06.871750+00:00 19993206.139000058174 28999999.998999949545 27869999.997000038624 3957002.141000031959 60398.361202115 2024-03-29T08:40:07.862757+00:00 19993206.136999960989 29000000.036000009626 27870000.087000008672 3953409.976999998093 60398.361213774 2024-03-29T08:40:08.870132+00:00 19993206.141000028700 28999999.991999980062 27869999.955999970436 3961853.972000002861 60398.361225245 2024-03-29T08:40:09.861140+00:00 19993206.134999990463 29000000.020000100136 27870000.062999960035 3960633.968999981880 60398.361236904 2024-03-29T08:40:10.868515+00:00 19993206.136999960989 28999999.940999981016 27869999.897999998182 3956190.972999929916 60398.361248374 2024-03-29T08:40:11.859522+00:00 19993206.141000028700 29000000.054999951273 27870000.030000090599 3957928.980000019073 60398.361260034 2024-03-29T08:40:12.866897+00:00 19993206.136000040919 28999999.971999999136 27870000.010999921709 3955090.134999989998 60398.361271503 2024-03-29T08:40:13.857905+00:00 19993206.139999989420 29000000.019000001252 27870000.000000000000 3954819.953000069130 60398.361283163 2024-03-29T08:40:14.865280+00:00 19993206.134999990463 28999999.989999990910 27869999.965000029653 3957953.977999926079 60398.361294639 2024-03-29T08:40:15.856783+00:00 19993206.141000028700 29000000.021999999881 27870000.057999968529 3958047.047000051010 60398.361306292 2024-03-29T08:40:16.863662+00:00 19993206.136999960989 28999999.973999988288 27869999.963999990374 3952573.937999964226 60398.361317952 2024-03-29T08:40:17.871037+00:00 19993206.136999960989 29000000.019000019878 27870000.029000040144 3957930.014999986161 60398.361329422 2024-03-29T08:40:18.862044+00:00 19993206.139000058174 28999999.974999990314 27869999.955999970436 3959055.035000085831 60398.361341081 2024-03-29T08:40:19.869420+00:00 19993206.138000011444 28999999.995000001043 27870000.003000020981 3957861.003000020981 60398.361352557 2024-03-29T08:40:20.860922+00:00 19993206.138999998569 29000000.010999981314 27870000.013000011444 3957834.949999928009 60398.361364211 2024-03-29T08:40:21.867802+00:00 19993206.136999998242 29000000.018000010401 27870000.009999990463 3951630.960999966133 60398.361375686 2024-03-29T08:40:22.859305+00:00 19993206.142000000924 28999999.962999999523 27869999.973999980837 3951981.025000094902 60398.361387340 2024-03-29T08:40:23.866185+00:00 19993206.135999988765 29000000.027000010014 27870000.004000071436 3952768.044999957085 60398.361398816 2024-03-29T08:40:24.857688+00:00 19993206.137000009418 28999999.981000009924 27870000.011999960989 3955700.980999947060 60398.361410470 2024-03-29T08:40:25.864567+00:00 19993206.141999989748 29000000.015999969095 27869999.993000030518 3951376.075000048149 60398.361422129 2024-03-29T08:40:26.871942+00:00 19993206.133000019938 29000000.045000020415 27870000.112999919802 3950067.983999968041 60398.361433599 2024-03-29T08:40:27.862949+00:00 19993206.138999998569 28999999.930000010878 27869999.876000050455 3957662.929000020027 60398.361445258 2024-03-29T08:40:28.870324+00:00 19993206.138999998569 29000000.032999988645 27869999.990000009537 3952719.039000033867 60398.361456734 2024-03-29T08:40:29.861828+00:00 19993206.137999981642 28999999.975000020117 27869999.997000001371 3952576.988999962807 60398.361468388 2024-03-29T08:40:30.868707+00:00 19993206.138999998569 29000000.016999959946 27870000.009999990463 3959066.902000070084 60398.361479864 2024-03-29T08:40:31.860210+00:00 19993206.133999999613 29000000.028000000864 27870000.061000000685 3958114.034999967087 60398.361491523 2024-03-29T08:40:32.867585+00:00 19993206.141999989748 29000000.004999998957 27869999.993999999017 3965256.059999942780 60398.361502993 2024-03-29T08:40:33.858593+00:00 19993206.134999990463 28999999.962000008672 27869999.975000008941 3952749.953999996185 60398.361514652 2024-03-29T08:40:34.865968+00:00 19993206.143000010401 28999999.986999988556 27869999.935999989510 3955722.988000034820 60398.361526122 2024-03-29T08:40:35.856975+00:00 19993206.138000011444 29000000.014000058174 27870000.092000011355 3957313.990000010002 60398.361537782 2024-03-29T08:40:36.864350+00:00 19993206.134999990463 29000000.003000020981 27869999.944000009447 3955175.065999985207 60398.361549436 2024-03-29T08:40:37.871229+00:00 19993206.138000011444 29000000.010999921709 27870000.047999981791 3957341.004000068177 60398.361560911 2024-03-29T08:40:38.862732+00:00 19993206.139999989420 28999999.983999971300 27869999.981000009924 3955223.979999899864 60398.361572565 2024-03-29T08:40:39.869612+00:00 19993206.138000011444 29000000.026000019163 27870000.008000019938 3957645.011000037193 60398.361584041 2024-03-29T08:40:40.861115+00:00 19993206.134999990463 29000000.004999998957 27869999.977000001818 3951718.980000019073 60398.361595700 2024-03-29T08:40:41.868490+00:00 19993206.138000011444 28999999.955000039190 27869999.988999959081 3953406.970999956131 60398.361607170 2024-03-29T08:40:42.859497+00:00 19993206.143000010401 28999999.991000059992 27870000.025000039488 3953487.099000095855 60398.361618829 2024-03-29T08:40:43.866872+00:00 19993206.133999999613 29000000.023999929428 27869999.988999959081 3954417.996999979019 60398.361630300 2024-03-29T08:40:44.857880+00:00 19993206.142000019550 29000000.014000058174 27870000.030000030994 3955749.004999995232 60398.361641959 2024-03-29T08:40:45.865255+00:00 19993206.135999981314 28999999.967000011355 27869999.940000001341 3956852.927999972831 60398.361653429 2024-03-29T08:40:46.856261+00:00 19993206.140000049025 29000000.037999991328 27870000.024999979883 3953914.016000031959 60398.361665088 2024-03-29T08:40:47.863637+00:00 19993206.134999990463 29000000.003999948502 27870000.030000030994 3951369.973999977112 60398.361676742 2024-03-29T08:40:48.870516+00:00 19993206.138999938965 28999999.986999988556 27869999.988999959081 3952287.060999989975 60398.361688218 2024-03-29T08:40:49.862020+00:00 19993206.139000058174 28999999.980000000447 27869999.988000039011 3957663.998000026215 60398.361699872 2024-03-29T08:40:50.868899+00:00 19993206.134999990463 29000000.017000000924 27869999.988999959081 3956262.015999913216 60398.361711347 2024-03-29T08:40:51.860402+00:00 19993206.141999959946 29000000.026999998838 27870000.028000000864 3959071.004000068177 60398.361723001 2024-03-29T08:40:52.867281+00:00 19993206.139000058174 28999999.961000010371 27869999.933000091463 3956684.962000011932 60398.361734477 2024-03-29T08:40:53.858785+00:00 19993206.133000019938 28999999.989000011235 27870000.053999900818 3955593.955999969970 60398.361746136 2024-03-29T08:40:54.866160+00:00 19993206.141999959946 29000000.033999979496 27870000.013000011444 3954833.106999992859 60398.361757606 2024-03-29T08:40:55.857167+00:00 19993206.134999990463 29000000.028000000864 27869999.983000040054 3956874.863000034820 60398.361769265 2024-03-29T08:40:56.864542+00:00 19993206.139999989420 28999999.952000018209 27870000.000000000000 3955435.036999940872 60398.361780741 2024-03-29T08:40:57.856045+00:00 19993206.141000028700 29000000.006999999285 27869999.995000001043 3959723.019000052940 60398.361792395 2024-03-29T08:40:58.862924+00:00 19993206.134999990463 28999999.978999998420 27869999.986999988556 3948720.993000030983 60398.361804049 2024-03-29T08:40:59.869804+00:00 19993206.139999989420 29000000.052999969572 27870000.026999950409 3953385.956999897957 60398.361815524 2024-03-29T08:41:00.861307+00:00 19993206.138999938965 28999999.976000010967 27869999.979000091553 3956993.058000088204 60398.361827184 2024-03-29T08:41:01.868682+00:00 19993206.137000080198 29000000.012000020593 27869999.990999940783 3948493.977999926079 60398.361838654 2024-03-29T08:41:02.859689+00:00 19993206.134999990463 28999999.986000001431 27870000.014000058174 3955755.004999995232 60398.361850313 2024-03-29T08:41:03.867064+00:00 19993206.139999989420 28999999.998999949545 27870000.011999960989 3952913.955000042915 60398.361861783 2024-03-29T08:41:04.858072+00:00 19993206.138000011444 28999999.981000009924 27869999.998000029474 3950657.057000041008 60398.361873443 2024-03-29T08:41:05.865447+00:00 19993206.138000011444 29000000.016000028700 27869999.973999980837 3956744.980000019073 60398.361884912 2024-03-29T08:41:06.856454+00:00 19993206.138000011444 29000000.018999990076 27870000.019999980927 3956307.937999964226 60398.361896572 2024-03-29T08:41:07.863829+00:00 19993206.136999960989 28999999.975000020117 27870000.000999998301 3953731.026000022888 60398.361908226 2024-03-29T08:41:08.870709+00:00 19993206.141000028700 28999999.980000019073 27869999.978000000119 3962210.098999977112 60398.361919702 2024-03-29T08:41:09.862211+00:00 19993206.138000011444 29000000.037999991328 27870000.022999998182 3954956.016999959946 60398.361931355 2024-03-29T08:41:10.869091+00:00 19993206.134999990463 28999999.988999959081 27869999.988999988884 3951537.976000071038 60398.361942831 2024-03-29T08:41:11.860594+00:00 19993206.140999909490 29000000.006999969482 27870000.044000010937 3954326.010999917984 60398.361954491 2024-03-29T08:41:12.867969+00:00 19993206.138000011444 29000000.019000049680 27869999.998999979347 3958941.960000038147 60398.361965960 2024-03-29T08:41:13.858976+00:00 19993206.139999989420 28999999.986999988556 27869999.951999988407 3953902.896000028122 60398.361977620 2024-03-29T08:41:14.866352+00:00 19993206.136999998242 29000000.011000040919 27870000.081000000238 3958765.113999962807 60398.361989090 2024-03-29T08:41:15.857359+00:00 19993206.135000001639 28999999.944999929518 27869999.914000000805 3953354.042999982834 60398.362000749 2024-03-29T08:41:16.864734+00:00 19993206.136999998242 29000000.019999980927 27870000.022999998182 3953921.047999978065 60398.362012219 2024-03-29T08:41:17.855741+00:00 19993206.138999998569 28999999.957000020891 27869999.949000000954 3949211.883000016212 60398.362023879 2024-03-29T08:41:18.863116+00:00 19993206.140999998897 29000000.037000060081 27870000.070999979973 3954697.004999995232 60398.362035532 2024-03-29T08:41:19.869995+00:00 19993206.135000009090 29000000.038999918848 27870000.035000029951 3952291.937000035774 60398.362047008 2024-03-29T08:41:20.861499+00:00 19993206.139999989420 28999999.957000020891 27869999.935999989510 3952375.062999964226 60398.362058662 2024-03-29T08:41:21.868377+00:00 19993206.138999998569 29000000.041000008583 27870000.000000000000 3953603.950000048149 60398.362070138 2024-03-29T08:41:22.859881+00:00 19993206.135000020266 28999999.937000039965 27870000.003000020981 3952515.067999958992 60398.362081797 2024-03-29T08:41:23.867256+00:00 19993206.139999989420 29000000.006999969482 27869999.967999991030 3955743.062000035774 60398.362093267 2024-03-29T08:41:24.858264+00:00 19993206.136999990791 29000000.016999959946 27870000.041000008583 3955822.919000030030 60398.362104926 2024-03-29T08:41:25.865639+00:00 19993206.140000019222 29000000.038000110537 27869999.967000011355 3950795.921000003815 60398.362116396 2024-03-29T08:41:26.856646+00:00 19993206.140000019222 28999999.975999999791 27870000.066999968141 3957502.133999944199 60398.362128056 2024-03-29T08:41:27.864021+00:00 19993206.133999999613 29000000.021999999881 27869999.988000039011 3961009.972000002861 60398.362139531 2024-03-29T08:41:28.855523+00:00 19993206.141999959946 28999999.980999998748 27869999.990999940783 3952600.970000029076 60398.362151185 2024-03-29T08:41:29.862403+00:00 19993206.134999990463 28999999.988000009209 27869999.958999991417 3958974.982999920845 60398.362162845 2024-03-29T08:41:30.869779+00:00 19993206.140000049025 28999999.993000000715 27870000.049000021070 3957156.944000006188 60398.362174321 2024-03-29T08:41:31.861282+00:00 19993206.135999981314 28999999.993000000715 27869999.960999969393 3952072.159000039101 60398.362185974 2024-03-29T08:41:32.868161+00:00 19993206.138999998569 29000000.067000001669 27870000.067000031471 3953868.949000000954 60398.362197450 2024-03-29T08:41:33.859664+00:00 19993206.138999998569 28999999.963999990374 27869999.937999960035 3957400.958999990951 60398.362209109 2024-03-29T08:41:34.867039+00:00 19993206.137000020593 29000000.020000010729 27870000.058000091463 3953001.947000027169 60398.362220579 2024-03-29T08:41:35.858046+00:00 19993206.141999959946 28999999.955999970436 27869999.919999960810 3952079.115000010002 60398.362232239 2024-03-29T08:41:36.865421+00:00 19993206.133999999613 29000000.022000011057 27870000.047999981791 3952057.983000040054 60398.362243709 2024-03-29T08:41:37.856429+00:00 19993206.140000049025 28999999.995999988168 27869999.990000009537 3951798.937999964226 60398.362255368 2024-03-29T08:41:38.863804+00:00 19993206.135999981314 28999999.991000000387 27869999.960000038147 3960310.082000017166 60398.362267022 2024-03-29T08:41:39.870683+00:00 19993206.138999998569 29000000.012000020593 27870000.085000038147 3955256.952999948990 60398.362278498 2024-03-29T08:41:40.862187+00:00 19993206.139999989420 29000000.012000020593 27869999.959999918938 3957251.057000000030 60398.362290151 2024-03-29T08:41:41.869066+00:00 19993206.138000011444 28999999.998999949545 27869999.963999990374 3953389.962999999989 60398.362301627 2024-03-29T08:41:42.860569+00:00 19993206.139000058174 28999999.933000031859 27869999.995000001043 3953818.969000000972 60398.362313286 2024-03-29T08:41:43.867944+00:00 19993206.136999960989 29000000.029999971390 27870000.009999990463 3951217.981999998912 60398.362324757 2024-03-29T08:41:44.858951+00:00 19993206.138000011444 29000000.052000049502 27870000.029000040144 3954634.039000000805 60398.362336410 2024-03-29T08:41:45.865831+00:00 19993206.136999960989 28999999.975000020117 27870000.003000020981 3955043.026999998838 60398.362347886 2024-03-29T08:41:46.857334+00:00 19993206.138000011444 28999999.993999961764 27870000.010000001639 3953240.899000000209 60398.362359545 2024-03-29T08:41:47.864709+00:00 19993206.138999938965 28999999.968999978155 27869999.938999999315 3953049.066000000108 60398.362371015 2024-03-29T08:41:48.855716+00:00 19993206.139000058174 29000000.046000000089 27870000.013000000268 3960541.047999999952 60398.362382675 2024-03-29T08:41:49.863092+00:00 19993206.138999938965 28999999.988000039011 27870000.028000000864 3954161.914999999106 60398.362394328 2024-03-29T08:41:50.869970+00:00 19993206.137000080198 28999999.995999928564 27869999.997000008821 3952406.037000000011 60398.362405804 2024-03-29T08:41:51.861474+00:00 19993206.134999990463 29000000.029000040144 27869999.970999989659 3956109.063000001013 60398.362417458 2024-03-29T08:41:52.868353+00:00 19993206.141000028700 29000000.011000040919 27870000.102000001818 3960741.880999996793 60398.362428933 2024-03-29T08:41:53.859856+00:00 19993206.136999960989 28999999.974999900907 27869999.947000000626 3957066.071000001859 60398.362440587 2024-03-29T08:41:54.866735+00:00 19993206.138000011444 28999999.994000080973 27870000.003000020981 3954598.971000000834 60398.362452057 2024-03-29T08:41:55.857742+00:00 19993206.136999960989 28999999.982999920845 27870000.037000000477 3954663.012999997009 60398.362463716 2024-03-29T08:41:56.865118+00:00 19993206.139000058174 28999999.991000059992 27869999.948000010103 3950234.962000004947 60398.362475192 2024-03-29T08:41:57.856620+00:00 19993206.138999938965 29000000.029000040144 27870000.000000000000 3952535.044000000227 60398.362486846 2024-03-29T08:41:58.863500+00:00 19993206.136000040919 29000000.005999919027 27869999.996999979019 3950957.047999992967 60398.362498322 2024-03-29T08:41:59.855003+00:00 19993206.140999909490 28999999.988000039011 27870000.022000011057 3951543.971000000834 60398.362509975 2024-03-29T08:42:00.861883+00:00 19993206.136000040919 29000000.004999998957 27869999.968999978155 3950855.944000006188 60398.362521635 2024-03-29T08:42:01.869258+00:00 19993206.141000028700 28999999.996999979019 27869999.973999980837 3951627.951000005007 60398.362533105 2024-03-29T08:42:02.860265+00:00 19993206.138000011444 29000000.021000031382 27870000.072000030428 3953356.027999997139 60398.362544764 2024-03-29T08:42:03.867640+00:00 19993206.136999960989 28999999.973999999464 27869999.977999988943 3954775.002999991179 60398.362556240 2024-03-29T08:42:04.859143+00:00 19993206.141000028700 29000000.008000001311 27870000.013000011444 3955125.989000007976 60398.362567894 2024-03-29T08:42:05.866022+00:00 19993206.136000040919 28999999.971999999136 27870000.013000011444 3957493.046999990940 60398.362579369 2024-03-29T08:42:06.857526+00:00 19993206.136999960989 29000000.011999990791 27869999.921000000089 3948564.029000014067 60398.362591023 2024-03-29T08:42:07.864405+00:00 19993206.138000000268 29000000.013000011444 27870000.034000039101 3956258.959999992978 60398.362602499 2024-03-29T08:42:08.855908+00:00 19993206.138000000268 28999999.986999988556 27869999.972999930382 3950022.994000003207 60398.362614152 2024-03-29T08:42:09.862788+00:00 19993206.142000000924 29000000.021000001580 27870000.057999968529 3953783.122999995947 60398.362625812 2024-03-29T08:42:10.870162+00:00 19993206.133000008762 29000000.002000000328 27869999.992000099272 3953667.959000005852 60398.362637282 2024-03-29T08:42:11.861170+00:00 19993206.139999989420 29000000.002000000328 27870000.010999921709 3948764.933999999892 60398.362648942 2024-03-29T08:42:12.868545+00:00 19993206.138000011444 28999999.981000009924 27869999.961000081152 3954183.012999997009 60398.362660412 2024-03-29T08:42:13.859552+00:00 19993206.138000000268 29000000.009999990463 27869999.984999898821 3951414.019999995828 60398.362672071 2024-03-29T08:42:14.866927+00:00 19993206.138000011444 28999999.999000009149 27870000.018000010401 3950654.002999991179 60398.362683547 2024-03-29T08:42:15.858431+00:00 19993206.137999981642 28999999.985000010580 27870000.042999979109 3950147.961000024807 60398.362695200 2024-03-29T08:42:16.865309+00:00 19993206.138000011444 28999999.963999990374 27869999.908000111580 3952855.985999972094 60398.362706676 2024-03-29T08:42:17.856813+00:00 19993206.136000011116 29000000.048999968916 27870000.050999999046 3951173.951000005007 60398.362718330 2024-03-29T08:42:18.863692+00:00 19993206.139999989420 28999999.987000048161 27869999.996999979019 3954860.067000002135 60398.362729806 2024-03-29T08:42:19.855195+00:00 19993206.138999998569 29000000.009999990463 27870000.028999920934 3952375.040000020992 60398.362741465 2024-03-29T08:42:20.862570+00:00 19993206.136000011116 29000000.028000000864 27870000.035000089556 3954291.935999989975 60398.362753118 2024-03-29T08:42:21.869450+00:00 19993206.138999998569 28999999.967999991030 27869999.934000018984 3949363.055000007153 60398.362764594 2024-03-29T08:42:22.860953+00:00 19993206.139999989420 29000000.019999980927 27869999.991999980062 3951105.987999976147 60398.362776248 2024-03-29T08:42:23.867832+00:00 19993206.137000020593 28999999.977000001818 27870000.048999909312 3952359.013999999035 60398.362787724 2024-03-29T08:42:24.859335+00:00 19993206.136999960989 29000000.016999959946 27869999.990000009537 3951932.027000010014 60398.362799378 2024-03-29T08:42:25.866215+00:00 19993206.140000049025 28999999.986000061035 27870000.006999999285 3955509.888999999035 60398.362810853 2024-03-29T08:42:26.857718+00:00 19993206.138999998569 29000000.016999959946 27869999.997999999672 3955812.127000004053 60398.362822507 2024-03-29T08:42:27.864597+00:00 19993206.136999960989 28999999.961000081152 27869999.983000010252 3951000.907999991905 60398.362833983 2024-03-29T08:42:28.856100+00:00 19993206.142000019550 29000000.028000000864 27870000.036999989301 3947954.969999998808 60398.362845636 2024-03-29T08:42:29.862979+00:00 19993206.131999969482 29000000.000000000000 27869999.951000008732 3954608.052000015974 60398.362857112 2024-03-29T08:42:30.854483+00:00 19993206.141000028700 29000000.028000000864 27869999.983000010252 3950616.002999991179 60398.362868771 2024-03-29T08:42:31.861858+00:00 19993206.136999960989 28999999.973999980837 27870000.015999998897 3951070.995999991894 60398.362880425 2024-03-29T08:42:32.868737+00:00 19993206.140000049025 29000000.000999931246 27870000.005999978632 3952531.076000005007 60398.362891901 2024-03-29T08:42:33.860240+00:00 19993206.137999951839 28999999.930000070482 27869999.959000021219 3952337.943000019062 60398.362903554 2024-03-29T08:42:34.867119+00:00 19993206.136000040919 29000000.064000010490 27870000.002999961376 3953751.946999996901 60398.362915030 2024-03-29T08:42:35.858622+00:00 19993206.139999989420 29000000.013000011444 27870000.048000041395 3952916.027999997139 60398.362926684 2024-03-29T08:42:36.865502+00:00 19993206.136999960989 28999999.986999988556 27870000.000999990851 3952326.998999983072 60398.362938160 2024-03-29T08:42:37.857005+00:00 19993206.138000011444 29000000.013999938965 27870000.019999980927 3950358.064999998081 60398.362949819 2024-03-29T08:42:38.864380+00:00 19993206.138000011444 28999999.996000051498 27869999.980000019073 3953168.972000002861 60398.362961289 2024-03-29T08:42:39.855387+00:00 19993206.138000011444 29000000.013000011444 27869999.972999989986 3954881.960000007879 60398.362972949 2024-03-29T08:42:40.862763+00:00 19993206.139000058174 28999999.956999998540 27870000.008000019938 3957759.027000010014 60398.362984602 2024-03-29T08:42:41.869641+00:00 19993206.136999960989 29000000.048999998719 27869999.977999988943 3949760.014999986161 60398.362996078 2024-03-29T08:42:42.861145+00:00 19993206.139999989420 28999999.975999999791 27870000.023999989033 3952777.904000014067 60398.363007732 2024-03-29T08:42:43.868024+00:00 19993206.134999990463 28999999.982000008225 27869999.991999980062 3949049.062999994028 60398.363019207 2024-03-29T08:42:44.859527+00:00 19993206.141000028700 29000000.030999999493 27869999.998000029474 3956130.990000010002 60398.363030861 2024-03-29T08:42:45.866406+00:00 19993206.138000011444 28999999.940000001341 27870000.006000038236 3950436.991999983788 60398.363042337 2024-03-29T08:42:46.857910+00:00 19993206.135999921709 28999999.993999991566 27869999.978999968618 3952966.066000015009 60398.363053996 2024-03-29T08:42:47.865285+00:00 19993206.140000101179 29000000.033000018448 27870000.031000021845 3954841.978999971878 60398.363065466 2024-03-29T08:42:48.856292+00:00 19993206.137999888510 29000000.028999980539 27869999.955999970436 3951462.025000036228 60398.363077126 2024-03-29T08:42:49.863667+00:00 19993206.135000109673 28999999.974000010639 27869999.996999979019 3952192.873999952804 60398.363088596 2024-03-29T08:42:50.854674+00:00 19993206.141999959946 28999999.986000001431 27869999.968999978155 3954070.026000022888 60398.363100255 2024-03-29T08:42:51.862050+00:00 19993206.136999960989 29000000.004999998957 27870000.081000089645 3952129.032000004780 60398.363111915 2024-03-29T08:42:52.869424+00:00 19993206.141999959946 29000000.055000010878 27870000.013000011444 3951672.893000007141 60398.363123385 2024-03-29T08:42:53.860432+00:00 19993206.135000109673 28999999.959999978542 27869999.956999901682 3953731.165000020992 60398.363135044 2024-03-29T08:42:54.867807+00:00 19993206.136999960989 28999999.986999988556 27870000.018000010401 3951754.008999944199 60398.363146514 2024-03-29T08:42:55.858815+00:00 19993206.139999989420 29000000.028000000864 27870000.024000048637 3951333.039000033867 60398.363158173 2024-03-29T08:42:56.866190+00:00 19993206.134999990463 28999999.954000059515 27869999.981999989599 3955684.737999976147 60398.363169644 2024-03-29T08:42:57.857197+00:00 19993206.141999959946 29000000.025999959558 27869999.991000059992 3953417.187000035774 60398.363181303 2024-03-29T08:42:58.864572+00:00 19993206.133000019938 29000000.019999980927 27869999.995999928564 3950026.907999991905 60398.363192773 2024-03-29T08:42:59.855579+00:00 19993206.139999989420 28999999.973000049591 27870000.018000010401 3956982.093999981880 60398.363204432 2024-03-29T08:43:00.862954+00:00 19993206.141000028700 29000000.046999931335 27870000.019000049680 3950390.980000019073 60398.363215908 2024-03-29T08:43:01.854458+00:00 19993206.136999998242 28999999.955000039190 27869999.933999899775 3955310.001999973785 60398.363227568 2024-03-29T08:43:02.861833+00:00 19993206.138000000268 29000000.021999958903 27870000.019000049680 3963095.961000024807 60398.363239221 2024-03-29T08:43:03.868712+00:00 19993206.133999999613 28999999.998000029474 27870000.034000001848 3958222.011999965180 60398.363250697 2024-03-29T08:43:04.860215+00:00 19993206.142000000924 28999999.948000069708 27869999.971999999136 3952929.990999997128 60398.363262351 2024-03-29T08:43:05.867094+00:00 19993206.136999990791 29000000.002999901772 27869999.964999999851 3951947.106000006199 60398.363273821 2024-03-29T08:43:06.858101+00:00 19993206.138000000268 29000000.060999989510 27870000.098000001162 3954273.888000010978 60398.363285480 2024-03-29T08:43:07.865476+00:00 19993206.143000010401 28999999.997000098228 27869999.958000000566 3950069.105000019073 60398.363296956 2024-03-29T08:43:08.856980+00:00 19993206.133999999613 28999999.998999949545 27869999.993000000715 3958003.875999987125 60398.363308609 2024-03-29T08:43:09.863859+00:00 19993206.143000010401 29000000.026999950409 27870000.023999989033 3954625.098999977112 60398.363320085 2024-03-29T08:43:10.855362+00:00 19993206.133999999613 28999999.933000091463 27869999.939000010490 3956564.945000051986 60398.363331744 2024-03-29T08:43:11.862738+00:00 19993206.137999981642 29000000.021999958903 27870000.008999999613 3959165.974999963772 60398.363343215 2024-03-29T08:43:12.853745+00:00 19993206.138999998569 29000000.026000019163 27870000.035999979824 3951263.997000039089 60398.363354874 2024-03-29T08:43:13.861120+00:00 19993206.138000011444 28999999.975999951363 27870000.009999990463 3956243.014999986161 60398.363366527 2024-03-29T08:43:14.867999+00:00 19993206.138000011444 29000000.019000049680 27869999.962000008672 3953240.973999977112 60398.363378003 2024-03-29T08:43:15.859502+00:00 19993206.136999960989 28999999.993000030518 27870000.008000019938 3954142.023999989033 60398.363389663 2024-03-29T08:43:16.866877+00:00 19993206.140000049025 29000000.001999970526 27870000.008999999613 3954335.162000000011 60398.363401133 2024-03-29T08:43:17.857885+00:00 19993206.140999969095 29000000.000999998301 27869999.991999980062 3951704.860000013839 60398.363412792 2024-03-29T08:43:18.865260+00:00 19993206.133999999613 28999999.973999999464 27870000.004000011832 3958798.035000026226 60398.363424262 2024-03-29T08:43:19.856267+00:00 19993206.138999998569 29000000.033000010997 27870000.046999990940 3952512.991999983788 60398.363435922 2024-03-29T08:43:20.863642+00:00 19993206.137000020593 28999999.972999989986 27869999.944999989122 3953576.004999995232 60398.363447397 2024-03-29T08:43:21.855146+00:00 19993206.137999951839 29000000.018999990076 27870000.042999979109 3954278.949000000954 60398.363459051 2024-03-29T08:43:22.862024+00:00 19993206.140000049025 28999999.976000010967 27869999.978000041097 3954296.018000007141 60398.363470527 2024-03-29T08:43:23.853528+00:00 19993206.136999960989 29000000.006000008434 27869999.996999979019 3958786.048999965191 60398.363482187 2024-03-29T08:43:24.860903+00:00 19993206.139999989420 29000000.040999978781 27870000.037999991328 3952244.913000047207 60398.363493840 2024-03-29T08:43:25.867782+00:00 19993206.135000050068 29000000.001000020653 27870000.009999990463 3952638.027000010014 60398.363505316 2024-03-29T08:43:26.859285+00:00 19993206.139999989420 28999999.976000010967 27869999.919000029564 3957145.152999997139 60398.363516975 2024-03-29T08:43:27.866660+00:00 19993206.137000020593 29000000.018999990076 27870000.067999958992 3956000.875999987125 60398.363528445 2024-03-29T08:43:28.857667+00:00 19993206.138000011444 28999999.990000009537 27869999.958999991417 3955345.008000016212 60398.363540105 2024-03-29T08:43:29.865043+00:00 19993206.136999960989 28999999.938999950886 27869999.996000051498 3956726.971999942791 60398.363551575 2024-03-29T08:43:30.856050+00:00 19993206.138999938965 29000000.033000048250 27869999.986999988556 3951498.028000057209 60398.363563234 2024-03-29T08:43:31.863425+00:00 19993206.141000028700 29000000.026999950409 27870000.036000009626 3957555.033999979030 60398.363574710 2024-03-29T08:43:32.854929+00:00 19993206.134000059217 28999999.979000028223 27870000.018999930471 3952900.964999973774 60398.363586363 2024-03-29T08:43:33.861808+00:00 19993206.140999909490 28999999.978999968618 27869999.974000100046 3954022.976999998093 60398.363597839 2024-03-29T08:43:34.853310+00:00 19993206.137000080198 28999999.999000009149 27869999.975999951363 3952325.978000044823 60398.363609499 2024-03-29T08:43:35.860686+00:00 19993206.138999938965 29000000.033999979496 27870000.019999980927 3955739.053999959957 60398.363621152 2024-03-29T08:43:36.867565+00:00 19993206.136999960989 29000000.014999989420 27870000.055999990553 3958221.971000016201 60398.363632628 2024-03-29T08:43:37.859069+00:00 19993206.137000080198 28999999.970000028610 27869999.914000030607 3955146.005999981891 60398.363644282 2024-03-29T08:43:38.865950+00:00 19993206.138999938965 28999999.993000030518 27870000.026000019163 3954380.025000036228 60398.363655758 2024-03-29T08:43:39.857450+00:00 19993206.139999989420 29000000.019999980927 27870000.046000000089 3954356.967999995220 60398.363667411 2024-03-29T08:43:40.864330+00:00 19993206.136000040919 28999999.998000029474 27869999.991999980062 3956065.011999965180 60398.363678887 2024-03-29T08:43:41.855833+00:00 19993206.139000058174 29000000.000000000000 27869999.963999990374 3953249.045000017155 60398.363690541 2024-03-29T08:43:42.862713+00:00 19993206.135999921709 28999999.995000001043 27870000.026999998838 3953655.883000016212 60398.363702016 2024-03-29T08:43:43.854215+00:00 19993206.141000028700 29000000.018999930471 27869999.989000011235 3952897.033999979030 60398.363713670 2024-03-29T08:43:44.861095+00:00 19993206.136999960989 28999999.968999978155 27869999.952999990433 3957528.083000003826 60398.363725330 2024-03-29T08:43:45.868470+00:00 19993206.139000058174 29000000.045000080019 27870000.030000019819 3950694.897000014782 60398.363736806 2024-03-29T08:43:46.859973+00:00 19993206.136999960989 28999999.957000020891 27869999.993999991566 3955925.016999959946 60398.363748459 2024-03-29T08:43:47.866852+00:00 19993206.136999960989 29000000.033999919891 27870000.015999998897 3950617.062000035774 60398.363759935 2024-03-29T08:43:48.858356+00:00 19993206.140000101179 28999999.956000089645 27869999.951999988407 3952754.926999986172 60398.363771589 2024-03-29T08:43:49.865235+00:00 19993206.138999938965 29000000.046999931335 27870000.052999999374 3950804.064999998081 60398.363783064 2024-03-29T08:43:50.856738+00:00 19993206.139000058174 28999999.953000068665 27869999.986999988556 3955002.985000013839 60398.363794724 2024-03-29T08:43:51.864113+00:00 19993206.136999960989 29000000.004999998957 27869999.967000011355 3953770.084999979008 60398.363806194 2024-03-29T08:43:52.855121+00:00 19993206.139999989420 28999999.988999959081 27870000.035000029951 3950985.943000019062 60398.363817853 2024-03-29T08:43:53.862496+00:00 19993206.136999960989 29000000.022999998182 27869999.989999949932 3953567.957000017166 60398.363829323 2024-03-29T08:43:54.853503+00:00 19993206.137000080198 29000000.011999998242 27869999.995000001043 3952533.893999993801 60398.363840982 2024-03-29T08:43:55.860878+00:00 19993206.140000000596 28999999.993999999017 27870000.007000029087 3949647.120000004768 60398.363852636 2024-03-29T08:43:56.867757+00:00 19993206.135000001639 29000000.028000000864 27870000.046000000089 3955221.024999976158 60398.363864112 2024-03-29T08:43:57.859260+00:00 19993206.140000000596 28999999.993000000715 27869999.986999988556 3951804.935999989975 60398.363875765 2024-03-29T08:43:58.866140+00:00 19993206.138999998569 28999999.973999988288 27869999.986000001431 3950517.972000002861 60398.363887241 2024-03-29T08:43:59.857643+00:00 19993206.137000009418 28999999.994000021368 27869999.986000001431 3953010.067999958992 60398.363898901 2024-03-29T08:44:00.865018+00:00 19993206.138000000268 29000000.016999989748 27870000.019000049680 3952626.908000112046 60398.363910371 2024-03-29T08:44:01.856025+00:00 19993206.135999988765 28999999.981000009924 27869999.979999899864 3951062.101999998093 60398.363922030 2024-03-29T08:44:02.863401+00:00 19993206.140000019222 28999999.998999979347 27870000.004000071436 3955765.937999964226 60398.363933500 2024-03-29T08:44:03.854408+00:00 19993206.135999981314 29000000.019999980927 27870000.010999921709 3955772.031000018120 60398.363945160 2024-03-29T08:44:04.861782+00:00 19993206.140999998897 29000000.039000030607 27870000.040000081062 3952061.942999958992 60398.363956629 2024-03-29T08:44:05.852790+00:00 19993206.138999998569 28999999.960999969393 27869999.953999999911 3955934.184000014793 60398.363968289 2024-03-29T08:44:06.860165+00:00 19993206.133999999613 28999999.975000020117 27870000.011000040919 3951748.871999979019 60398.363979948 2024-03-29T08:44:07.867540+00:00 19993206.140999998897 28999999.998000029474 27869999.979999899864 3955715.990000010002 60398.363991418 2024-03-29T08:44:08.858548+00:00 19993206.135999981314 29000000.000000000000 27870000.004000071436 3951209.972000002861 60398.364003078 2024-03-29T08:44:09.865923+00:00 19993206.137000020593 29000000.030999958515 27870000.026000019163 3952808.080999969970 60398.364014548 2024-03-29T08:44:10.856930+00:00 19993206.138000011444 28999999.980000019073 27869999.968999978155 3953371.049000024796 60398.364026207 2024-03-29T08:44:11.864305+00:00 19993206.138999998569 28999999.982999980450 27869999.964999910444 3952361.912000060081 60398.364037683 2024-03-29T08:44:12.855809+00:00 19993206.140999969095 29000000.024000048637 27870000.022000070661 3952002.997999907006 60398.364049337 2024-03-29T08:44:13.862688+00:00 19993206.137000020593 28999999.990000009537 27870000.032999988645 3959153.018000007141 60398.364060813 2024-03-29T08:44:14.854191+00:00 19993206.138999998569 29000000.001999970526 27869999.995999928564 3959156.935999989975 60398.364072472 2024-03-29T08:44:15.861566+00:00 19993206.138000011444 28999999.990999940783 27869999.960000038147 3954377.118000030983 60398.364083942 2024-03-29T08:44:16.852573+00:00 19993206.138000011444 29000000.055999990553 27870000.039999961853 3951148.013000010978 60398.364095601 2024-03-29T08:44:17.859948+00:00 19993206.136999960989 28999999.932000041008 27869999.967000011355 3960611.950999975204 60398.364107255 2024-03-29T08:44:18.866828+00:00 19993206.137000020593 29000000.042000059038 27870000.044000029564 3950646.967000008095 60398.364118731 2024-03-29T08:44:19.858331+00:00 19993206.139999989420 28999999.991999980062 27870000.037000060081 3951391.948000072967 60398.364130384 2024-03-29T08:44:20.865210+00:00 19993206.135999981314 29000000.008999940008 27869999.969000000507 3957249.091999887954 60398.364141860 2024-03-29T08:44:21.856713+00:00 19993206.140000049025 28999999.960000038147 27869999.971999999136 3953728.073000072967 60398.364153514 2024-03-29T08:44:22.863592+00:00 19993206.138000011444 29000000.041999939829 27870000.019999999553 3956245.883999944199 60398.364164989 2024-03-29T08:44:23.855096+00:00 19993206.140999909490 28999999.999000068754 27869999.984999999404 3952811.022000073921 60398.364176649 2024-03-29T08:44:24.862471+00:00 19993206.137000080198 28999999.971999999136 27870000.010999988765 3949032.972999929916 60398.364188119 2024-03-29T08:44:25.853478+00:00 19993206.134999990463 29000000.009999990463 27870000.001000020653 3951345.044000030030 60398.364199779 2024-03-29T08:44:26.860853+00:00 19993206.141000028700 29000000.011000040919 27870000.011999990791 3954210.075999975204 60398.364211432 2024-03-29T08:44:27.867732+00:00 19993206.134999990463 29000000.018000010401 27869999.988999988884 3954140.879000068177 60398.364222908 2024-03-29T08:44:28.859235+00:00 19993206.140999909490 28999999.960999969393 27869999.983000010252 3953132.029999970924 60398.364234562 2024-03-29T08:44:29.866115+00:00 19993206.139000058174 28999999.986999988556 27869999.944000009447 3955673.973999977112 60398.364246037 2024-03-29T08:44:30.857618+00:00 19993206.136000040919 29000000.036999940872 27869999.999000009149 3956553.078000069130 60398.364257691 2024-03-29T08:44:31.864497+00:00 19993206.139999989420 29000000.008000001311 27870000.035999950022 3955046.990999937057 60398.364269167 2024-03-29T08:44:32.856000+00:00 19993206.138000011444 29000000.006000000983 27870000.000000000000 3955632.998000026215 60398.364280820 2024-03-29T08:44:33.862880+00:00 19993206.137999888510 29000000.006000000983 27870000.032000008970 3954292.886999965180 60398.364292296 2024-03-29T08:44:34.854383+00:00 19993206.139000058174 28999999.950999990106 27869999.967000011355 3955622.009000062943 60398.364303956 2024-03-29T08:44:35.861758+00:00 19993206.133999940008 29000000.021000001580 27870000.005999978632 3953897.972000002861 60398.364315426 2024-03-29T08:44:36.852765+00:00 19993206.142000079155 28999999.980000019073 27870000.034000039101 3955615.046000003815 60398.364327085 2024-03-29T08:44:37.860140+00:00 19993206.134999990463 29000000.018999990076 27869999.981999989599 3953923.020999907982 60398.364338739 2024-03-29T08:44:38.867020+00:00 19993206.141000028700 29000000.028000000864 27870000.015999969095 3948498.950000048149 60398.364350215 2024-03-29T08:44:39.858523+00:00 19993206.135999921709 28999999.963999990374 27869999.985000010580 3951334.062999964226 60398.364361874 2024-03-29T08:44:40.865898+00:00 19993206.137000080198 29000000.007000029087 27870000.029000040144 3954242.976000071038 60398.364373344 2024-03-29T08:44:41.856905+00:00 19993206.139999989420 28999999.981999989599 27869999.965999960899 3955649.028999925125 60398.364385003 2024-03-29T08:44:42.864280+00:00 19993206.136999960989 29000000.000000000000 27869999.962999939919 3947538.922999978065 60398.364396473 2024-03-29T08:44:43.855287+00:00 19993206.141000028700 28999999.992999970913 27870000.041000008583 3952776.091000080109 60398.364408133 2024-03-29T08:44:44.862663+00:00 19993206.136999960989 28999999.995000001043 27869999.957000020891 3951183.972999929916 60398.364419608 2024-03-29T08:44:45.854166+00:00 19993206.136000040919 29000000.029000040144 27870000.044000029564 3955899.021000028122 60398.364431262 2024-03-29T08:44:46.861045+00:00 19993206.139999989420 29000000.013999998569 27869999.942000031471 3950429.029999970924 60398.364442738 2024-03-29T08:44:47.852548+00:00 19993206.136999960989 28999999.992999970913 27870000.041999939829 3954693.912999988068 60398.364454391 2024-03-29T08:44:48.859427+00:00 19993206.139999989420 28999999.977000001818 27869999.986999988556 3959582.945000051986 60398.364466051 2024-03-29T08:44:49.866803+00:00 19993206.136999998242 29000000.049000021070 27870000.069000009447 3952651.062000035774 60398.364477521 2024-03-29T08:44:50.857810+00:00 19993206.138000000268 28999999.954999919981 27869999.958000060171 3951483.062999964226 60398.364489181 2024-03-29T08:44:51.865185+00:00 19993206.138000000268 29000000.027000069618 27870000.024999979883 3952674.036000012886 60398.364500656 2024-03-29T08:44:52.856688+00:00 19993206.138999998569 28999999.962999939919 27870000.011999960989 3954848.927999972831 60398.364512310 2024-03-29T08:44:53.863567+00:00 19993206.138999998569 29000000.031000021845 27870000.011000040919 3958016.037999988068 60398.364523786 2024-03-29T08:44:54.855070+00:00 19993206.135999988765 29000000.013000011444 27869999.981999989599 3961490.966000080109 60398.364535439 2024-03-29T08:44:55.861950+00:00 19993206.140999998897 28999999.983000040054 27869999.980999950320 3961177.961999893188 60398.364546915 2024-03-29T08:44:56.853455+00:00 19993206.134999990463 29000000.013000011444 27870000.002000089735 3957845.036000012886 60398.364558574 2024-03-29T08:44:57.860828+00:00 19993206.140999998897 28999999.967999938875 27869999.950999978930 3954708.019999980927 60398.364570228 2024-03-29T08:44:58.867707+00:00 19993206.138999998569 29000000.042999979109 27870000.065999981016 3953124.035000085831 60398.364581704 2024-03-29T08:44:59.859211+00:00 19993206.133000019938 28999999.960000038147 27869999.943999998271 3954915.998999952804 60398.364593358 2024-03-29T08:45:00.866089+00:00 19993206.141999989748 28999999.986000061035 27870000.015999998897 3961040.008000016212 60398.364604827 2024-03-29T08:45:01.857097+00:00 19993206.136999990791 29000000.025999899954 27870000.017999991775 3954277.924999951851 60398.364616487 2024-03-29T08:45:02.864472+00:00 19993206.138000011444 28999999.994000080973 27869999.973999988288 3956171.912000060081 60398.364627963 2024-03-29T08:45:03.855975+00:00 19993206.138999998569 29000000.008999940008 27869999.996000021696 3958461.101999998093 60398.364639617 2024-03-29T08:45:04.862855+00:00 19993206.137000020593 29000000.018000010401 27870000.057999998331 3955011.983000040054 60398.364651092 2024-03-29T08:45:05.854358+00:00 19993206.138999998569 28999999.975000020117 27869999.981999989599 3960199.973999977112 60398.364662746 2024-03-29T08:45:06.861236+00:00 19993206.136999960989 29000000.003999948502 27869999.974999990314 3962095.064000010025 60398.364674222 2024-03-29T08:45:07.852740+00:00 19993206.139999989420 28999999.993000030518 27870000.018999990076 3959465.952000021935 60398.364685875 2024-03-29T08:45:08.859619+00:00 19993206.136000040919 29000000.008999999613 27870000.028000000864 3957249.099999905098 60398.364697535 2024-03-29T08:45:09.866995+00:00 19993206.138000011444 28999999.980000000447 27869999.910000029951 3954974.997000098228 60398.364709010 2024-03-29T08:45:10.858498+00:00 19993206.141999959946 29000000.048000000417 27870000.055000010878 3953433.966999887954 60398.364720664 2024-03-29T08:45:11.865377+00:00 19993206.133000019938 28999999.972999989986 27869999.958000000566 3958624.029000043869 60398.364732140 2024-03-29T08:45:12.856880+00:00 19993206.142000019550 28999999.951000019908 27870000.034999970347 3958584.047999978065 60398.364743793 2024-03-29T08:45:13.863759+00:00 19993206.135999981314 29000000.040999978781 27870000.023999989033 3959328.899000049103 60398.364755269 2024-03-29T08:45:14.855263+00:00 19993206.134999990463 28999999.974999990314 27870000.001000050455 3956834.006999969017 60398.364766923 2024-03-29T08:45:15.862142+00:00 19993206.141000028700 29000000.067000001669 27869999.986999988556 3955688.118000030983 60398.364778399 2024-03-29T08:45:16.853645+00:00 19993206.136000040919 28999999.986000001431 27869999.988999959081 3952156.835000038147 60398.364790052 2024-03-29T08:45:17.860523+00:00 19993206.142999891192 28999999.969000011683 27870000.001000050455 3955070.081999897957 60398.364801528 2024-03-29T08:45:18.852027+00:00 19993206.135000109673 29000000.013000011444 27870000.021000031382 3953663.938000082970 60398.364813188 2024-03-29T08:45:19.859403+00:00 19993206.139999989420 29000000.008000019938 27869999.985999941826 3952400.006999969017 60398.364824841 2024-03-29T08:45:20.866282+00:00 19993206.139999989420 28999999.947999950498 27869999.934000018984 3954477.960999966133 60398.364836317 2024-03-29T08:45:21.857785+00:00 19993206.133999940008 29000000.041999999434 27870000.060999989510 3955506.125000000000 60398.364847971 2024-03-29T08:45:22.864664+00:00 19993206.139999989420 29000000.022000011057 27870000.006000038236 3954702.876000047196 60398.364859446 2024-03-29T08:45:23.856167+00:00 19993206.136000040919 28999999.990000009537 27869999.964999910444 3958441.993999958038 60398.364871106 2024-03-29T08:45:24.863542+00:00 19993206.139000058174 29000000.008000019938 27870000.054000020027 3953018.027999997139 60398.364882576 2024-03-29T08:45:25.854550+00:00 19993206.139999989420 28999999.977999988943 27869999.989000078291 3957771.134999989998 60398.364894236 2024-03-29T08:45:26.861925+00:00 19993206.136999960989 29000000.039000030607 27870000.030999898911 3952569.907000064850 60398.364905705 2024-03-29T08:45:27.852932+00:00 19993206.141999959946 28999999.967000011355 27869999.971999999136 3954001.965999960899 60398.364917365 2024-03-29T08:45:28.860307+00:00 19993206.133000019938 29000000.007999900728 27870000.004000071436 3954516.957000017166 60398.364928841 2024-03-29T08:45:29.851811+00:00 19993206.141000028700 28999999.980000019073 27869999.962000008672 3950489.957999945153 60398.364940494 2024-03-29T08:45:30.858690+00:00 19993206.136999960989 29000000.011000040919 27870000.013999938965 3949044.104000092018 60398.364952154 2024-03-29T08:45:31.866065+00:00 19993206.139000058174 29000000.014999989420 27870000.021000031382 3952593.990999937057 60398.364963624 2024-03-29T08:45:32.857072+00:00 19993206.138000011444 28999999.950999978930 27869999.942999958992 3952463.967000008095 60398.364975283 2024-03-29T08:45:33.864447+00:00 19993206.133999940008 29000000.021000031382 27870000.027000069618 3953638.103999971878 60398.364986753 2024-03-29T08:45:34.855455+00:00 19993206.141999959946 28999999.983999971300 27870000.018000010401 3951522.935000061989 60398.364998412 2024-03-29T08:45:35.862830+00:00 19993206.137000080198 29000000.020000100136 27869999.977999929339 3954655.960999966133 60398.365009882 2024-03-29T08:45:36.853837+00:00 19993206.138000011444 29000000.029999971390 27870000.078000068665 3950441.118999958038 60398.365021542 2024-03-29T08:45:37.861212+00:00 19993206.138999938965 28999999.975000020117 27869999.912000000477 3952471.995000004768 60398.365033017 2024-03-29T08:45:38.852715+00:00 19993206.138000011444 28999999.979999899864 27869999.989000000060 3953567.949000000954 60398.365044671 2024-03-29T08:45:39.859594+00:00 19993206.136999960989 28999999.990000009537 27870000.052999999374 3954274.865000010002 60398.365056331 2024-03-29T08:45:40.866970+00:00 19993206.138000011444 29000000.024000048637 27869999.996000010520 3958104.138000010978 60398.365067801 2024-03-29T08:45:41.857977+00:00 19993206.139999989420 29000000.008000019938 27869999.974999979138 3952739.034000039101 60398.365079460 2024-03-29T08:45:42.865352+00:00 19993206.135999999940 29000000.005999919027 27869999.998000029474 3955230.893000007141 60398.365090936 2024-03-29T08:45:43.856855+00:00 19993206.138999998569 28999999.990000009537 27870000.022999998182 3954732.042999982834 60398.365102590 2024-03-29T08:45:44.863735+00:00 19993206.136999990791 28999999.994000080973 27869999.998999979347 3954690.965000032913 60398.365114065 2024-03-29T08:45:45.855238+00:00 19993206.138999998569 28999999.977999929339 27869999.932000011206 3955301.038999915123 60398.365125719 2024-03-29T08:45:46.862117+00:00 19993206.138000011444 29000000.022999998182 27870000.073000010103 3954605.065000057220 60398.365137195 2024-03-29T08:45:47.853620+00:00 19993206.136999990791 28999999.971999999136 27869999.982999980450 3949652.006000041962 60398.365148854 2024-03-29T08:45:48.860995+00:00 19993206.140999991447 29000000.034000009298 27869999.969999969006 3953409.990999937057 60398.365160324 2024-03-29T08:45:49.852003+00:00 19993206.137000020593 29000000.004000011832 27870000.008999999613 3953666.988999962807 60398.365171983 2024-03-29T08:45:50.859378+00:00 19993206.135999981314 28999999.991999980062 27870000.016000028700 3955195.928000092972 60398.365183637 2024-03-29T08:45:51.866257+00:00 19993206.144000019878 29000000.018000010401 27870000.005999978632 3952282.979999899864 60398.365195113 2024-03-29T08:45:52.857760+00:00 19993206.133999969810 28999999.981999989599 27870000.003000020981 3953436.991000055801 60398.365206767 2024-03-29T08:45:53.864638+00:00 19993206.138999998569 29000000.035000000149 27870000.017000019550 3953095.044000030030 60398.365218243 2024-03-29T08:45:54.856144+00:00 19993206.137000020593 28999999.988999988884 27869999.980999950320 3952769.996999979019 60398.365229896 2024-03-29T08:45:55.863021+00:00 19993206.137999981642 28999999.981000009924 27870000.003000020981 3950561.103999971878 60398.365241372 2024-03-29T08:45:56.854525+00:00 19993206.138999998569 28999999.995999988168 27869999.980999950320 3948994.858999968041 60398.365253026 2024-03-29T08:45:57.861404+00:00 19993206.138000011444 28999999.967999991030 27869999.985000010580 3953510.058000088204 60398.365264501 2024-03-29T08:45:58.852907+00:00 19993206.138999998569 29000000.022999998182 27870000.019000049680 3952394.013999938965 60398.365276155 2024-03-29T08:45:59.859787+00:00 19993206.135999981314 28999999.992000039667 27869999.998999949545 3957218.958999990951 60398.365287631 2024-03-29T08:46:00.851290+00:00 19993206.140000049025 29000000.040999948978 27869999.971000079066 3956105.012000083923 60398.365299290 2024-03-29T08:46:01.858665+00:00 19993206.135999981314 28999999.947000030428 27870000.013999938965 3954712.034999967087 60398.365310944 2024-03-29T08:46:02.865544+00:00 19993206.140999969095 29000000.040000021458 27870000.022999998182 3955350.958999990951 60398.365322419 2024-03-29T08:46:03.857047+00:00 19993206.143000010401 29000000.028000000864 27870000.050999999046 3955027.952999948990 60398.365334073 2024-03-29T08:46:04.863926+00:00 19993206.131000038236 28999999.965000029653 27869999.940999981016 3954528.055000067223 60398.365345549 2024-03-29T08:46:05.855429+00:00 19993206.139999989420 29000000.010999921709 27870000.032000061125 3954365.965999960899 60398.365357202 2024-03-29T08:46:06.862309+00:00 19993206.134999990463 28999999.968999978155 27870000.011999960989 3953802.080999969970 60398.365368678 2024-03-29T08:46:07.853812+00:00 19993206.138999998569 29000000.008000019938 27869999.968999978155 3958449.047000051010 60398.365380338 2024-03-29T08:46:08.861187+00:00 19993206.140000049025 29000000.004000071436 27869999.958000060171 3948323.947000027169 60398.365391808 2024-03-29T08:46:09.852194+00:00 19993206.138000011444 28999999.995999928564 27870000.033999919891 3953620.907999991905 60398.365403467 2024-03-29T08:46:10.859570+00:00 19993206.138999938965 28999999.991999980062 27869999.980000019073 3952973.016000031959 60398.365414937 2024-03-29T08:46:11.850577+00:00 19993206.136000040919 29000000.012000080198 27870000.018000010401 3953857.034999967087 60398.365426597 2024-03-29T08:46:12.857952+00:00 19993206.135999921709 28999999.992999911308 27869999.978000041097 3953931.009000000078 60398.365438256 2024-03-29T08:46:13.865327+00:00 19993206.142000079155 29000000.013000011444 27870000.054000020027 3956308.058999999892 60398.365449726 2024-03-29T08:46:14.856334+00:00 19993206.136999960989 28999999.989000078291 27869999.957999940962 3960929.875000000000 60398.365461386 2024-03-29T08:46:15.863710+00:00 19993206.139000058174 29000000.019999980927 27870000.021999958903 3958808.982999999076 60398.365472856 2024-03-29T08:46:16.854717+00:00 19993206.136999960989 28999999.975999951363 27869999.995999999344 3957980.087000001222 60398.365484515 2024-03-29T08:46:17.862092+00:00 19993206.141000028700 29000000.009000059217 27869999.991000000387 3962356.063999998849 60398.365495985 2024-03-29T08:46:18.853099+00:00 19993206.136999960989 29000000.006999969482 27869999.989999990910 3952204.989999997895 60398.365507645 2024-03-29T08:46:19.860474+00:00 19993206.136999960989 29000000.032999988645 27870000.035000011325 3952274.932000000030 60398.365519114 2024-03-29T08:46:20.851482+00:00 19993206.136000040919 28999999.965000029653 27869999.988999988884 3957183.962000004947 60398.365530774 2024-03-29T08:46:21.858857+00:00 19993206.139999989420 29000000.016999959946 27870000.018000010401 3954468.005999996793 60398.365542433 2024-03-29T08:46:22.866232+00:00 19993206.139000058174 28999999.965000029653 27869999.937000010163 3955681.027999997139 60398.365553909 2024-03-29T08:46:23.857735+00:00 19993206.136999960989 29000000.035999998450 27870000.007999990135 3956166.964000002015 60398.365565563 2024-03-29T08:46:24.864614+00:00 19993206.141000028700 28999999.982999999076 27870000.026000019163 3954794.096000000834 60398.365577038 2024-03-29T08:46:25.856117+00:00 19993206.136999960989 28999999.984000001103 27870000.006999969482 3957346.028999999166 60398.365588692 2024-03-29T08:46:26.862997+00:00 19993206.138000011444 29000000.017000000924 27869999.967000011355 3956161.853000000119 60398.365600162 2024-03-29T08:46:27.854004+00:00 19993206.139999989420 29000000.007999990135 27870000.045000020415 3958710.130999996793 60398.365611821 2024-03-29T08:46:28.861379+00:00 19993206.136000040919 28999999.997000008821 27869999.951999958605 3956725.930000007153 60398.365623297 2024-03-29T08:46:29.852882+00:00 19993206.135999921709 29000000.000999990851 27870000.010000050068 3957957.035999997985 60398.365634951 2024-03-29T08:46:30.859761+00:00 19993206.139999989420 28999999.983000010252 27870000.060999989510 3957800.919000000227 60398.365646427 2024-03-29T08:46:31.851265+00:00 19993206.138000011444 28999999.996000021696 27869999.951999958605 3957670.106999992859 60398.365658086 2024-03-29T08:46:32.858640+00:00 19993206.139000058174 29000000.004999998957 27869999.986000001431 3955016.052000001073 60398.365669740 2024-03-29T08:46:33.865519+00:00 19993206.135999921709 29000000.041000008583 27870000.077000018209 3960147.828000009060 60398.365681210 2024-03-29T08:46:34.856526+00:00 19993206.140000101179 28999999.932999968529 27869999.924000021070 3955972.101999998093 60398.365692869 2024-03-29T08:46:35.863901+00:00 19993206.135999921709 29000000.070999979973 27870000.008999940008 3959296.947999998927 60398.365704345 2024-03-29T08:46:36.855405+00:00 19993206.138000000268 28999999.954000059515 27870000.021000031382 3956026.878999993205 60398.365715999 2024-03-29T08:46:37.862284+00:00 19993206.144999999553 29000000.000999990851 27870000.037999991328 3959423.236000000965 60398.365727474 2024-03-29T08:46:38.853786+00:00 19993206.131000000983 28999999.977000001818 27869999.955999970436 3957355.865000010002 60398.365739128 2024-03-29T08:46:39.860666+00:00 19993206.143999990076 29000000.041999999434 27870000.029000040144 3957605.921999990940 60398.365750604 2024-03-29T08:46:40.852169+00:00 19993206.133999999613 28999999.984999950975 27869999.975000020117 3956466.099000006914 60398.365762264 2024-03-29T08:46:41.859545+00:00 19993206.138000000268 28999999.991000059992 27869999.977999929339 3955093.996999993920 60398.365773733 2024-03-29T08:46:42.850552+00:00 19993206.137000009418 29000000.047999981791 27870000.076000090688 3960720.061000003945 60398.365785393 2024-03-29T08:46:43.857927+00:00 19993206.139999989420 28999999.953999999911 27869999.899999979883 3952228.903999999166 60398.365797047 2024-03-29T08:46:44.864806+00:00 19993206.143000010401 29000000.016999959946 27870000.050999999046 3956080.958999990951 60398.365808522 2024-03-29T08:46:45.856309+00:00 19993206.131000008434 28999999.966000080109 27869999.991999980062 3958814.108000009786 60398.365820176 2024-03-29T08:46:46.863189+00:00 19993206.142999980599 29000000.026000019163 27869999.978000041097 3959904.034999995958 60398.365831652 2024-03-29T08:46:47.854692+00:00 19993206.133999999613 28999999.984999898821 27870000.035999890417 3961118.937000005972 60398.365843305 2024-03-29T08:46:48.861571+00:00 19993206.139000028372 29000000.007000088692 27870000.002000089735 3961456.967999995220 60398.365854781 2024-03-29T08:46:49.853073+00:00 19993206.137999951839 29000000.002999901772 27869999.980999950320 3957647.048000007868 60398.365866435 2024-03-29T08:46:50.859953+00:00 19993206.138000011444 29000000.017000079155 27870000.041000008583 3956802.049999982119 60398.365877911 2024-03-29T08:46:51.851457+00:00 19993206.138999998569 29000000.009999990463 27869999.932999968529 3955101.009000002872 60398.365889570 2024-03-29T08:46:52.858832+00:00 19993206.136000040919 28999999.990000009537 27870000.020000100136 3957962.914999992121 60398.365901040 2024-03-29T08:46:53.849839+00:00 19993206.139999989420 29000000.014999989420 27870000.046999931335 3954674.072000027169 60398.365912699 2024-03-29T08:46:54.857214+00:00 19993206.138000011444 28999999.962000008672 27869999.964999999851 3956836.976999998093 60398.365924353 2024-03-29T08:46:55.864093+00:00 19993206.138000011444 29000000.003999948502 27869999.993999999017 3955674.913999975193 60398.365935829 2024-03-29T08:46:56.855596+00:00 19993206.140999969095 29000000.008000019938 27870000.000999990851 3955156.023000001907 60398.365947482 2024-03-29T08:46:57.862476+00:00 19993206.133000019938 29000000.026000019163 27870000.011000011116 3953584.992000014056 60398.365958958 2024-03-29T08:46:58.853979+00:00 19993206.141999959946 28999999.980000019073 27870000.004000011832 3951437.095999985933 60398.365970618 2024-03-29T08:46:59.861354+00:00 19993206.137000020593 29000000.000000000000 27869999.975999981165 3956899.917000025976 60398.365982087 2024-03-29T08:47:00.852361+00:00 19993206.138000011444 29000000.004000000656 27870000.039000000805 3952098.054999976885 60398.365993747 2024-03-29T08:47:01.859737+00:00 19993206.138000011444 29000000.002000000328 27869999.939000010490 3959534.935000001919 60398.366005217 2024-03-29T08:47:02.850744+00:00 19993206.135999921709 28999999.999000001699 27870000.022999998182 3953947.057000011206 60398.366016876 2024-03-29T08:47:03.858119+00:00 19993206.141000028700 29000000.021999999881 27870000.013000011444 3956885.997999995947 60398.366028536 2024-03-29T08:47:04.865495+00:00 19993206.137000080198 28999999.991000000387 27870000.054999951273 3961010.935999989975 60398.366040006 2024-03-29T08:47:05.856501+00:00 19993206.136999960989 28999999.991999980062 27869999.960000038147 3953804.033000022173 60398.366051666 2024-03-29T08:47:06.863876+00:00 19993206.141000028700 28999999.955000009388 27869999.955999970436 3960045.942000002135 60398.366063141 2024-03-29T08:47:07.855379+00:00 19993206.136999960989 29000000.043999999762 27870000.081000030041 3959462.080999999773 60398.366074795 2024-03-29T08:47:08.862259+00:00 19993206.141000028700 29000000.017999980599 27869999.932999968529 3956239.976999998093 60398.366086271 2024-03-29T08:47:09.853762+00:00 19993206.134999990463 28999999.966000020504 27870000.001000050455 3958421.031999974977 60398.366097924 2024-03-29T08:47:10.860642+00:00 19993206.138999938965 28999999.987999979407 27869999.995999988168 3956478.054000020027 60398.366109400 2024-03-29T08:47:11.852144+00:00 19993206.138000011444 29000000.013000011444 27870000.032000008970 3955960.981000006199 60398.366121054 2024-03-29T08:47:12.859024+00:00 19993206.136000040919 29000000.008999999613 27869999.962999999523 3958456.932999997865 60398.366132529 2024-03-29T08:47:13.850527+00:00 19993206.141999959946 28999999.995000001043 27869999.991999980062 3955415.000999987125 60398.366144189 2024-03-29T08:47:14.857902+00:00 19993206.134000059217 28999999.999000009149 27870000.060999989510 3957628.133000016212 60398.366155842 2024-03-29T08:47:15.864781+00:00 19993206.143000010401 29000000.032000008970 27869999.960999969393 3954916.865999997128 60398.366167318 2024-03-29T08:47:16.856285+00:00 19993206.134999990463 28999999.960999969393 27870000.009000059217 3959264.034999995958 60398.366178972 2024-03-29T08:47:17.863164+00:00 19993206.136999960989 28999999.966000020504 27869999.972999930382 3952029.930999993812 60398.366190447 2024-03-29T08:47:18.854667+00:00 19993206.136999960989 29000000.052999969572 27870000.058000091463 3954294.044999986887 60398.366202101 2024-03-29T08:47:19.861546+00:00 19993206.139999989420 28999999.975000020117 27869999.959999918938 3955180.167999982834 60398.366213577 2024-03-29T08:47:20.853049+00:00 19993206.142000079155 29000000.000000000000 27870000.012000080198 3953610.778000057209 60398.366225231 2024-03-29T08:47:21.859928+00:00 19993206.134999990463 29000000.016000028700 27870000.000000000000 3954402.001999973785 60398.366236706 2024-03-29T08:47:22.851432+00:00 19993206.136999960989 28999999.959999918938 27869999.993999961764 3954165.059000014793 60398.366248360 2024-03-29T08:47:23.858311+00:00 19993206.139000058174 29000000.037000060081 27869999.975000020117 3953694.990999997128 60398.366259836 2024-03-29T08:47:24.849814+00:00 19993206.136999960989 29000000.009999990463 27869999.987999919802 3951853.981999992859 60398.366271495 2024-03-29T08:47:25.857189+00:00 19993206.139999989420 28999999.986999988556 27870000.005000110716 3954679.011999965180 60398.366283149 2024-03-29T08:47:26.864069+00:00 19993206.134999990463 29000000.006000038236 27870000.055999990553 3956573.025000036228 60398.366294625 2024-03-29T08:47:27.855572+00:00 19993206.141999959946 28999999.959999918938 27869999.937999960035 3956187.990000010002 60398.366306278 2024-03-29T08:47:28.862451+00:00 19993206.137000080198 29000000.050999999046 27870000.052999969572 3954355.071999967098 60398.366317754 2024-03-29T08:47:29.853954+00:00 19993206.140999909490 28999999.971999999136 27869999.995000001043 3954183.869000018109 60398.366329408 2024-03-29T08:47:30.860833+00:00 19993206.136999998242 29000000.047000050545 27869999.991999980062 3954704.129999995232 60398.366340884 2024-03-29T08:47:31.852336+00:00 19993206.135000001639 29000000.024999979883 27870000.059000018984 3960162.897000014782 60398.366352543 2024-03-29T08:47:32.859712+00:00 19993206.140000000596 28999999.921000000089 27869999.958000060171 3952990.995000004768 60398.366364013 2024-03-29T08:47:33.850719+00:00 19993206.135000009090 29000000.042999979109 27870000.006000000983 3959608.090999960899 60398.366375673 2024-03-29T08:47:34.858094+00:00 19993206.142999991775 28999999.988000039011 27869999.960000000894 3961196.900000036228 60398.366387326 2024-03-29T08:47:35.864973+00:00 19993206.139000009745 28999999.977000001818 27870000.033999990672 3957573.030999958981 60398.366398802 2024-03-29T08:47:36.856476+00:00 19993206.132999990135 28999999.983999971300 27869999.952000010759 3955101.045000017155 60398.366410456 2024-03-29T08:47:37.863356+00:00 19993206.141999989748 29000000.054000001401 27870000.052000001073 3958814.013999999035 60398.366421931 2024-03-29T08:47:38.854859+00:00 19993206.135000020266 28999999.953999999911 27869999.942000001669 3956217.900000036228 60398.366433585 2024-03-29T08:47:39.861738+00:00 19993206.141999989748 29000000.009999990463 27869999.977000001818 3956302.056999980938 60398.366445061 2024-03-29T08:47:40.853241+00:00 19993206.133999999613 29000000.023999989033 27870000.076000008732 3948954.041999996174 60398.366456720 2024-03-29T08:47:41.860616+00:00 19993206.139999989420 28999999.963000029325 27869999.983999971300 3953789.009999989998 60398.366468190 2024-03-29T08:47:42.851623+00:00 19993206.138000011444 29000000.011999990791 27869999.967000011355 3955183.011000037193 60398.366479849 2024-03-29T08:47:43.858999+00:00 19993206.135999981314 29000000.028999980539 27870000.041999999434 3953416.872999966145 60398.366491320 2024-03-29T08:47:44.850006+00:00 19993206.140000049025 28999999.971999999136 27870000.002000030130 3951806.074999988079 60398.366502979 2024-03-29T08:47:45.857381+00:00 19993206.137999951839 29000000.002000000328 27870000.011999960989 3949297.021000028122 60398.366514632 2024-03-29T08:47:46.864260+00:00 19993206.138000011444 28999999.981000009924 27869999.971000019461 3950823.995999991894 60398.366526108 2024-03-29T08:47:47.855764+00:00 19993206.137000020593 29000000.027000010014 27869999.984000030905 3959164.074000000954 60398.366537762 2024-03-29T08:47:48.862643+00:00 19993206.138000011444 28999999.981999989599 27869999.984999950975 3959325.819999992847 60398.366549238 2024-03-29T08:47:49.854146+00:00 19993206.139999989420 29000000.025999959558 27870000.052000049502 3956933.090000032913 60398.366560891 2024-03-29T08:47:50.861025+00:00 19993206.137000020593 28999999.995000001043 27869999.989999949932 3956201.036999940872 60398.366572367 2024-03-29T08:47:51.852528+00:00 19993206.139999989420 28999999.973000049591 27870000.006000038236 3956789.973000050057 60398.366584027 2024-03-29T08:47:52.859903+00:00 19993206.138000011444 29000000.019999980927 27869999.995000001043 3955391.984999955166 60398.366595496 2024-03-29T08:47:53.850911+00:00 19993206.134999990463 28999999.983999971300 27869999.993000030518 3956047.964000045788 60398.366607156 2024-03-29T08:47:54.858286+00:00 19993206.141999959946 29000000.019000049680 27870000.025999899954 3959431.028999983799 60398.366618626 2024-03-29T08:47:55.849293+00:00 19993206.133999999613 29000000.006999969482 27870000.026000019163 3953644.976000010967 60398.366630286 2024-03-29T08:47:56.856668+00:00 19993206.140999969095 28999999.963999990374 27869999.903000000864 3953259.916000009049 60398.366641939 2024-03-29T08:47:57.863548+00:00 19993206.136000040919 29000000.041000008583 27870000.024000048637 3954682.190999985207 60398.366653415 2024-03-29T08:47:58.855051+00:00 19993206.141000028700 29000000.009000059217 27870000.036000009626 3950223.943000019062 60398.366665069 2024-03-29T08:47:59.861930+00:00 19993206.136999960989 28999999.982999920845 27869999.991999980062 3958590.952999948990 60398.366676544 2024-03-29T08:48:00.853433+00:00 19993206.136000040919 28999999.996000051498 27869999.990999940783 3953887.040000020992 60398.366688204 2024-03-29T08:48:01.860808+00:00 19993206.141000028700 28999999.967999938875 27869999.958999991417 3951798.949999988079 60398.366699674 2024-03-29T08:48:02.851815+00:00 19993206.135999921709 29000000.042999979109 27870000.040000081062 3945585.123000026215 60398.366711333 2024-03-29T08:48:03.859191+00:00 19993206.139000058174 28999999.984000090510 27869999.970999959856 3956908.926999986172 60398.366722803 2024-03-29T08:48:04.850198+00:00 19993206.140999909490 29000000.009999990463 27870000.054000020027 3952802.968999981880 60398.366734463 2024-03-29T08:48:05.857573+00:00 19993206.137000080198 28999999.985999941826 27869999.968999978155 3951143.981999992859 60398.366746116 2024-03-29T08:48:06.864452+00:00 19993206.138000011444 28999999.994000080973 27869999.991000059992 3955742.993000030983 60398.366757592 2024-03-29T08:48:07.855955+00:00 19993206.135999921709 29000000.010999921709 27870000.004999998957 3949927.077000021935 60398.366769246 2024-03-29T08:48:08.862835+00:00 19993206.139000058174 29000000.054000020027 27870000.026999950409 3954894.093999981880 60398.366780722 2024-03-29T08:48:09.854337+00:00 19993206.138000011444 28999999.960000038147 27870000.026000019163 3957187.912000000011 60398.366792375 2024-03-29T08:48:10.861217+00:00 19993206.139999989420 29000000.006999969482 27869999.986999988556 3954391.084999979008 60398.366803851 2024-03-29T08:48:11.852720+00:00 19993206.136999960989 28999999.965000029653 27869999.984999999404 3959332.824000000954 60398.366815510 2024-03-29T08:48:12.860095+00:00 19993206.138000011444 28999999.993999961764 27869999.973000001162 3953769.051999986172 60398.366826980 2024-03-29T08:48:13.851102+00:00 19993206.139000058174 28999999.986000061035 27869999.971000000834 3951521.931000053883 60398.366838640 2024-03-29T08:48:14.858478+00:00 19993206.135999921709 29000000.017000000924 27870000.004999998957 3953463.026999949943 60398.366850110 2024-03-29T08:48:15.849485+00:00 19993206.138000011444 29000000.004999998957 27870000.021999999881 3958447.077000021935 60398.366861769 2024-03-29T08:48:16.856860+00:00 19993206.139000058174 28999999.991000000387 27870000.032999988645 3956918.945999979973 60398.366873429 2024-03-29T08:48:17.864235+00:00 19993206.136999960989 29000000.013999998569 27869999.982000019401 3953874.024000049103 60398.366884898 2024-03-29T08:48:18.855243+00:00 19993206.139999989420 28999999.980000019073 27870000.003999978304 3959898.994999945164 60398.366896558 2024-03-29T08:48:19.862618+00:00 19993206.136000040919 29000000.023999989033 27869999.997000008821 3956586.032000004780 60398.366908028 2024-03-29T08:48:20.853625+00:00 19993206.138000011444 29000000.007999990135 27869999.966000020504 3954855.923000038136 60398.366919687 2024-03-29T08:48:21.861000+00:00 19993206.139999989420 28999999.987000018358 27870000.015999969095 3954422.039999961853 60398.366931163 2024-03-29T08:48:22.852503+00:00 19993206.134999990463 28999999.981999989599 27870000.007000029087 3957492.983000040054 60398.366942823 2024-03-29T08:48:23.859878+00:00 19993206.140999998897 29000000.003000020981 27870000.023999989033 3954185.997999966145 60398.366954293 2024-03-29T08:48:24.850886+00:00 19993206.136999998242 29000000.019999980927 27869999.973999980837 3957348.063000022899 60398.366965952 2024-03-29T08:48:25.858261+00:00 19993206.138999998569 28999999.991999980062 27870000.005999978632 3957914.976999998093 60398.366977422 2024-03-29T08:48:26.849268+00:00 19993206.136999998242 29000000.004999998957 27870000.024000048637 3958953.069000006188 60398.366989082 2024-03-29T08:48:27.856643+00:00 19993206.140000000596 29000000.025000039488 27870000.013999998569 3956055.921999990940 60398.367000735 2024-03-29T08:48:28.863523+00:00 19993206.138000000268 28999999.973999980837 27869999.964999970049 3961093.027999997139 60398.367012211 2024-03-29T08:48:29.855026+00:00 19993206.134999990463 28999999.989000018686 27870000.022999998182 3957091.907999991905 60398.367023870 2024-03-29T08:48:30.862401+00:00 19993206.140000019222 29000000.028000000864 27869999.966000020504 3953489.003999948967 60398.367035341 2024-03-29T08:48:31.853408+00:00 19993206.136999990791 28999999.997000038624 27870000.028000000864 3956604.070000051986 60398.367047000 2024-03-29T08:48:32.860783+00:00 19993206.139999989420 28999999.975999951363 27870000.006000038236 3954098.023000001907 60398.367058476 2024-03-29T08:48:33.852286+00:00 19993206.138000011444 29000000.042000059038 27869999.998999949545 3958021.937000035774 60398.367070129 2024-03-29T08:48:34.859166+00:00 19993206.138000011444 29000000.016999959946 27869999.995000001043 3957630.010999917984 60398.367081605 2024-03-29T08:48:35.850669+00:00 19993206.138999998569 28999999.952999949455 27870000.000000000000 3955784.004999995232 60398.367093259 2024-03-29T08:48:36.857548+00:00 19993206.135000020266 29000000.012000080198 27870000.016999959946 3956650.905000091065 60398.367104734 2024-03-29T08:48:37.849051+00:00 19993206.139999989420 28999999.986999988556 27869999.937000039965 3949688.085999966133 60398.367116388 2024-03-29T08:48:38.855930+00:00 19993206.136999960989 28999999.980999950320 27870000.064999941736 3951494.976999998093 60398.367128048 2024-03-29T08:48:39.863306+00:00 19993206.138000011444 29000000.054000020027 27870000.014000058174 3951211.085000038147 60398.367139523 2024-03-29T08:48:40.854809+00:00 19993206.138999998569 28999999.978000041097 27869999.968999978155 3953980.977999926079 60398.367151177 2024-03-29T08:48:41.861688+00:00 19993206.138000011444 28999999.947999950498 27869999.981999989599 3957607.942000031006 60398.367162653 2024-03-29T08:48:42.853192+00:00 19993206.139999989420 29000000.036000009626 27869999.977000001818 3953787.985000013839 60398.367174306 2024-03-29T08:48:43.860071+00:00 19993206.133000019938 29000000.049000021070 27870000.060000058264 3957102.041999936104 60398.367185782 2024-03-29T08:48:44.851574+00:00 19993206.140999969095 28999999.935999989510 27869999.963999990374 3954893.004000068177 60398.367197436 2024-03-29T08:48:45.858453+00:00 19993206.141000028700 29000000.011999960989 27869999.993999961764 3954220.932000041008 60398.367208912 2024-03-29T08:48:46.849956+00:00 19993206.135999981314 29000000.003000020981 27870000.013000011444 3955138.011999965180 60398.367220571 2024-03-29T08:48:47.857331+00:00 19993206.141000028700 29000000.006999969482 27870000.003000020981 3950241.937000035774 60398.367232041 2024-03-29T08:48:48.848338+00:00 19993206.136999960989 28999999.986000061035 27869999.973999980837 3953153.102999926079 60398.367243701 2024-03-29T08:48:49.855714+00:00 19993206.138999998569 29000000.044999960810 27869999.998999949545 3952213.128000020981 60398.367255354 2024-03-29T08:48:50.862593+00:00 19993206.136999960989 28999999.960999969393 27869999.978000000119 3956124.848000050057 60398.367266830 2024-03-29T08:48:51.854095+00:00 19993206.137000080198 29000000.013000000268 27870000.043000008911 3952866.057999968994 60398.367278484 2024-03-29T08:48:52.860975+00:00 19993206.136999960989 28999999.986000001431 27870000.006000000983 3956713.870000004768 60398.367289959 2024-03-29T08:48:53.852479+00:00 19993206.138000011444 29000000.000999998301 27869999.918999999762 3949924.095000029076 60398.367301619 2024-03-29T08:48:54.859854+00:00 19993206.143000010401 29000000.072000000626 27870000.133000001311 3954967.035999894142 60398.367313089 2024-03-29T08:48:55.850861+00:00 19993206.133000019938 28999999.964999999851 27869999.981000009924 3954505.964000105858 60398.367324748 2024-03-29T08:48:56.858236+00:00 19993206.141999959946 28999999.995999988168 27869999.914999991655 3953969.910999894142 60398.367336218 2024-03-29T08:48:57.849243+00:00 19993206.136000040919 28999999.960999999195 27870000.030999988317 3952619.158000112046 60398.367347877 2024-03-29T08:48:58.856619+00:00 19993206.135999921709 29000000.040000021458 27870000.019999980927 3952020.919999957085 60398.367359537 2024-03-29T08:48:59.863993+00:00 19993206.142000079155 28999999.965999960899 27870000.020000040531 3951689.095999956131 60398.367371007 2024-03-29T08:49:00.855001+00:00 19993206.134999990463 29000000.012000020593 27869999.967999991030 3954813.897000073921 60398.367382667 2024-03-29T08:49:01.862376+00:00 19993206.139999989420 28999999.957000020891 27870000.000999990851 3951991.077999948990 60398.367394136 2024-03-29T08:49:02.853383+00:00 19993206.136999960989 29000000.053999960423 27870000.010999981314 3949204.894000052940 60398.367405796 2024-03-29T08:49:03.860758+00:00 19993206.139000058174 29000000.034000039101 27870000.021000031382 3950270.047999978065 60398.367417272 2024-03-29T08:49:04.852262+00:00 19993206.141000028700 28999999.931999981403 27869999.936999980360 3956379.015999913216 60398.367428925 2024-03-29T08:49:05.859141+00:00 19993206.133999940008 29000000.028999980539 27870000.041999999434 3951620.991000055801 60398.367440401 2024-03-29T08:49:06.850644+00:00 19993206.141000028700 28999999.989000018686 27869999.958000000566 3954448.991999983788 60398.367452055 2024-03-29T08:49:07.857523+00:00 19993206.135999921709 29000000.028999980539 27870000.061000049114 3953101.983000040054 60398.367463531 2024-03-29T08:49:08.849027+00:00 19993206.138000011444 28999999.960999969393 27869999.975999951363 3955695.079999924172 60398.367475190 2024-03-29T08:49:09.856402+00:00 19993206.138000011444 29000000.006000038236 27869999.991000059992 3955600.964000105858 60398.367486843 2024-03-29T08:49:10.863281+00:00 19993206.139999989420 29000000.016999959946 27870000.011999960989 3957220.952999948990 60398.367498319 2024-03-29T08:49:11.854784+00:00 19993206.139000058174 28999999.965000029653 27869999.968999978155 3954174.016999959946 60398.367509973 2024-03-29T08:49:12.861663+00:00 19993206.136000040919 29000000.016000028700 27870000.060999989510 3956074.991999983788 60398.367521449 2024-03-29T08:49:13.853166+00:00 19993206.138999938965 29000000.016000028700 27869999.965000029653 3954201.076000093948 60398.367533108 2024-03-29T08:49:14.860542+00:00 19993206.136999960989 28999999.979999899864 27870000.019000049680 3951070.909999967087 60398.367544578 2024-03-29T08:49:15.851549+00:00 19993206.136000040919 28999999.992000099272 27869999.955999970436 3957497.986999989022 60398.367556238 2024-03-29T08:49:16.858925+00:00 19993206.139999989420 29000000.004999998957 27870000.000000000000 3956391.995000004768 60398.367567708 2024-03-29T08:49:17.849931+00:00 19993206.133999999613 28999999.974999900907 27869999.998999949545 3956355.052000045776 60398.367579367 2024-03-29T08:49:18.857307+00:00 19993206.142999999225 29000000.035000089556 27870000.008000019938 3955996.023000001907 60398.367590837 2024-03-29T08:49:19.848313+00:00 19993206.138000000268 29000000.033999919891 27870000.021000031382 3958571.884999989998 60398.367602496 2024-03-29T08:49:20.855689+00:00 19993206.136000011116 28999999.986000061035 27869999.977000001818 3952780.093999981880 60398.367614150 2024-03-29T08:49:21.862568+00:00 19993206.139999989420 29000000.005999919027 27870000.016000028700 3956222.049999951851 60398.367625626 2024-03-29T08:49:22.854071+00:00 19993206.135000009090 28999999.967000011355 27869999.996999979019 3953353.991000055801 60398.367637285 2024-03-29T08:49:23.861447+00:00 19993206.142999991775 29000000.055999990553 27870000.057999968529 3951461.870999931823 60398.367648755 2024-03-29T08:49:24.852454+00:00 19993206.133999999613 28999999.950000051409 27869999.957999940962 3952574.108000040054 60398.367660414 2024-03-29T08:49:25.859829+00:00 19993206.142000019550 28999999.991999980062 27869999.980000019073 3957193.970000029076 60398.367671890 2024-03-29T08:49:26.851332+00:00 19993206.138999998569 29000000.021000031382 27870000.013000011444 3954606.970000029076 60398.367683544 2024-03-29T08:49:27.858211+00:00 19993206.135999981314 29000000.009999990463 27870000.001999970526 3952424.074000000954 60398.367695020 2024-03-29T08:49:28.849714+00:00 19993206.138999998569 28999999.977000001818 27870000.010999999940 3953051.005999923218 60398.367706679 2024-03-29T08:49:29.857090+00:00 19993206.135000020266 28999999.992999989539 27869999.958000000566 3951565.912000060081 60398.367718149 2024-03-29T08:49:30.848097+00:00 19993206.142000019550 29000000.021000009030 27870000.029000010341 3953536.138999938965 60398.367729809 2024-03-29T08:49:31.855472+00:00 19993206.135999981314 28999999.996000010520 27869999.982999999076 3954673.944000006188 60398.367741462 2024-03-29T08:49:32.862351+00:00 19993206.143000010401 29000000.043999999762 27870000.056000009179 3956276.991999983788 60398.367752932 2024-03-29T08:49:33.853358+00:00 19993206.134999990463 28999999.942000001669 27869999.940000001341 3951687.032999991905 60398.367764592 2024-03-29T08:49:34.860734+00:00 19993206.134999990463 29000000.037999991328 27870000.039000000805 3950877.945000051986 60398.367776062 2024-03-29T08:49:35.851741+00:00 19993206.138999998569 29000000.020000010729 27870000.005999978632 3956118.995000004768 60398.367787721 2024-03-29T08:49:36.859116+00:00 19993206.138000011444 28999999.981000009924 27869999.965999990702 3955788.937999964226 60398.367799191 2024-03-29T08:49:37.850123+00:00 19993206.138999998569 28999999.974999960512 27869999.985000010580 3953305.042999982834 60398.367810850 2024-03-29T08:49:38.857498+00:00 19993206.142000019550 29000000.037000000477 27870000.041999999434 3956677.976000071038 60398.367822321 2024-03-29T08:49:39.848505+00:00 19993206.133999999613 29000000.003000020981 27870000.033999979496 3953737.031000018120 60398.367833980 2024-03-29T08:49:40.855881+00:00 19993206.141999959946 28999999.968999978155 27869999.924000021070 3957207.037999988068 60398.367845634 2024-03-29T08:49:41.862759+00:00 19993206.133000019938 28999999.985000010580 27869999.990000009537 3954835.953999996185 60398.367857110 2024-03-29T08:49:42.854262+00:00 19993206.143000010401 29000000.015999969095 27870000.041999999434 3955000.111999989022 60398.367868769 2024-03-29T08:49:43.861638+00:00 19993206.131999969482 28999999.973000049591 27869999.966000020504 3954578.024999976158 60398.367880239 2024-03-29T08:49:44.852645+00:00 19993206.141000028700 28999999.970999959856 27870000.016999959946 3955152.924999951851 60398.367891898 2024-03-29T08:49:45.860021+00:00 19993206.138999938965 29000000.074000000954 27870000.025000039488 3951333.983000040054 60398.367903374 2024-03-29T08:49:46.851524+00:00 19993206.137000080198 28999999.990000009537 27869999.949000000954 3953575.980999947060 60398.367915028 2024-03-29T08:49:47.858403+00:00 19993206.140999909490 28999999.988000039011 27870000.020999971777 3955162.967000008095 60398.367926498 2024-03-29T08:49:48.849410+00:00 19993206.138000011444 29000000.019999980927 27869999.981999989599 3957296.025000094902 60398.367938157 2024-03-29T08:49:49.856785+00:00 19993206.136000040919 28999999.950999978930 27870000.019999980927 3953738.880999923218 60398.367949633 2024-03-29T08:49:50.848289+00:00 19993206.136999960989 29000000.047000050545 27869999.991999980062 3950324.027000070084 60398.367961287 2024-03-29T08:49:51.855168+00:00 19993206.142000079155 28999999.936999920756 27869999.976000070572 3954536.156000018120 60398.367972946 2024-03-29T08:49:52.862543+00:00 19993206.138000011444 29000000.076000090688 27870000.046999931335 3956088.927999972831 60398.367984416 2024-03-29T08:49:53.853550+00:00 19993206.134999990463 28999999.971999999136 27870000.035000089556 3955276.031999946106 60398.367996076 2024-03-29T08:49:54.860925+00:00 19993206.139999989420 28999999.995000001043 27869999.977999929339 3954331.965000032913 60398.368007551 2024-03-29T08:49:55.852429+00:00 19993206.138000011444 29000000.051999930292 27870000.013000011444 3954421.955999969970 60398.368019205 2024-03-29T08:49:56.859308+00:00 19993206.133999940008 28999999.953000068665 27869999.958999991417 3957623.016000031959 60398.368030681 2024-03-29T08:49:57.850811+00:00 19993206.142000079155 28999999.991999980062 27870000.047999981791 3955382.069000006188 60398.368042340 2024-03-29T08:49:58.858186+00:00 19993206.135999921709 29000000.011999960989 27869999.959000110626 3954336.041000009049 60398.368053810 2024-03-29T08:49:59.849193+00:00 19993206.141000028700 28999999.990000009537 27870000.010999921709 3952777.927999972831 60398.368065469 2024-03-29T08:50:00.856568+00:00 19993206.134999990463 28999999.967000011355 27869999.967000011355 3956869.945999979973 60398.368076940 2024-03-29T08:50:01.847576+00:00 19993206.141000028700 29000000.021000031382 27870000.009999990463 3955436.070000051986 60398.368088599 2024-03-29T08:50:02.854951+00:00 19993206.138000011444 28999999.983999971300 27869999.976000070572 3956569.944999932777 60398.368100259 2024-03-29T08:50:03.862326+00:00 19993206.135999921709 29000000.003000020981 27870000.085999969393 3958568.016000031959 60398.368111728 2024-03-29T08:50:04.853333+00:00 19993206.139999989420 29000000.014999989420 27869999.950000051409 3956847.098999977112 60398.368123388 2024-03-29T08:50:05.860709+00:00 19993206.137000080198 29000000.024000000209 27870000.005999919027 3959487.991000055801 60398.368134858 2024-03-29T08:50:06.851716+00:00 19993206.138999938965 28999999.940000001341 27869999.955000039190 3960881.880999923218 60398.368146517 2024-03-29T08:50:07.859091+00:00 19993206.138000011444 29000000.021999999881 27869999.986000001431 3955398.058000088204 60398.368157987 2024-03-29T08:50:08.850098+00:00 19993206.136999960989 29000000.001999989152 27870000.061000000685 3952310.043999909889 60398.368169647 2024-03-29T08:50:09.857473+00:00 19993206.140000101179 29000000.034000009298 27869999.993000000715 3957033.984000086784 60398.368181122 2024-03-29T08:50:10.848977+00:00 19993206.135999921709 28999999.983000010252 27870000.040000010282 3958022.936999917030 60398.368192776 2024-03-29T08:50:11.855856+00:00 19993206.138999998569 28999999.988000009209 27869999.935999989510 3958993.032000064850 60398.368204252 2024-03-29T08:50:12.847359+00:00 19993206.135999999940 29000000.008999969810 27869999.986000001431 3960339.000000000000 60398.368215906 2024-03-29T08:50:13.854238+00:00 19993206.140000011772 29000000.014999989420 27870000.055000010878 3952966.078999996185 60398.368227565 2024-03-29T08:50:14.861613+00:00 19993206.138000000268 28999999.996000051498 27869999.969999998808 3956962.925999999046 60398.368239040 2024-03-29T08:50:15.853117+00:00 19993206.138000000268 29000000.009999990463 27870000.033000018448 3960358.011000037193 60398.368250694 2024-03-29T08:50:16.859996+00:00 19993206.138999998569 28999999.996999979019 27869999.968999978155 3957379.046999930870 60398.368262170 2024-03-29T08:50:17.851499+00:00 19993206.139000009745 28999999.958999991417 27870000.079999979585 3959022.955999969970 60398.368273824 2024-03-29T08:50:18.858378+00:00 19993206.135999981314 29000000.029000040144 27869999.879999998957 3954587.945000051986 60398.368285299 2024-03-29T08:50:19.849881+00:00 19993206.138000011444 28999999.988999959081 27870000.036000009626 3953720.013999938965 60398.368296959 2024-03-29T08:50:20.857257+00:00 19993206.136000011116 29000000.023999989033 27870000.055000010878 3952268.082000017166 60398.368308429 2024-03-29T08:50:21.848264+00:00 19993206.141999989748 28999999.943000018597 27869999.930000010878 3957441.902999997139 60398.368320088 2024-03-29T08:50:22.855638+00:00 19993206.136000011116 29000000.054999951273 27870000.013000011444 3954364.001000047196 60398.368331559 2024-03-29T08:50:23.846645+00:00 19993206.138999968767 28999999.989000078291 27870000.020999971777 3951260.032999991905 60398.368343218 2024-03-29T08:50:24.854021+00:00 19993206.138999998569 29000000.008000019938 27870000.002000030130 3955838.981999992859 60398.368354871 2024-03-29T08:50:25.860901+00:00 19993206.136000040919 29000000.008999940008 27870000.026000019163 3952523.001999973785 60398.368366347 2024-03-29T08:50:26.852404+00:00 19993206.140999969095 28999999.991000059992 27869999.985999941826 3952951.060000061989 60398.368378007 2024-03-29T08:50:27.859779+00:00 19993206.134999990463 28999999.997999910265 27869999.991000059992 3951757.973999977112 60398.368389477 2024-03-29T08:50:28.850786+00:00 19993206.141000028700 28999999.985000010580 27869999.978999968618 3953673.013999938965 60398.368401136 2024-03-29T08:50:29.858161+00:00 19993206.138999998569 28999999.995000001043 27869999.975000020117 3954489.962000011932 60398.368412606 2024-03-29T08:50:30.849168+00:00 19993206.138999998569 29000000.024999979883 27870000.051999930292 3952421.055000067223 60398.368424266 2024-03-29T08:50:31.856544+00:00 19993206.137000020593 29000000.003000020981 27870000.022000070661 3954255.995000004768 60398.368435741 2024-03-29T08:50:32.848047+00:00 19993206.136999960989 28999999.996000051498 27869999.983999971300 3953501.016000031959 60398.368447395 2024-03-29T08:50:33.854926+00:00 19993206.137000020593 29000000.009999990463 27870000.008999940008 3949189.900999904145 60398.368459054 2024-03-29T08:50:34.862301+00:00 19993206.138999998569 29000000.009999990463 27869999.992000099272 3955280.993000030983 60398.368470530 2024-03-29T08:50:35.853804+00:00 19993206.138999998569 29000000.000000000000 27870000.030999898911 3954796.004999995232 60398.368482184 2024-03-29T08:50:36.860684+00:00 19993206.138999998569 28999999.968999978155 27869999.935000058264 3954702.000000000000 60398.368493659 2024-03-29T08:50:37.852186+00:00 19993206.135999981314 28999999.955999970436 27870000.008999940008 3957559.036000012886 60398.368505313 2024-03-29T08:50:38.859066+00:00 19993206.143000010401 29000000.050000071526 27870000.009000059217 3950681.036999940872 60398.368516789 2024-03-29T08:50:39.850569+00:00 19993206.133000019938 29000000.019999980927 27870000.000999931246 3957860.003000020981 60398.368528449 2024-03-29T08:50:40.857945+00:00 19993206.138000011444 29000000.004999998957 27870000.017000079155 3957254.953999996185 60398.368539918 2024-03-29T08:50:41.848952+00:00 19993206.134999990463 28999999.983999971300 27870000.021999958903 3955204.032999991905 60398.368551578 2024-03-29T08:50:42.856326+00:00 19993206.143000010401 28999999.973999999464 27869999.881999969482 3956644.991000055801 60398.368563048 2024-03-29T08:50:43.847334+00:00 19993206.138999938965 29000000.015000011772 27870000.082000020891 3951312.884999999776 60398.368574707 2024-03-29T08:50:44.854709+00:00 19993206.134000059217 28999999.981999989599 27870000.011000040919 3956511.104999999981 60398.368586361 2024-03-29T08:50:45.861589+00:00 19993206.141000028700 28999999.989999990910 27869999.945999998599 3960082.950999999885 60398.368597837 2024-03-29T08:50:46.853092+00:00 19993206.138999938965 28999999.997999999672 27870000.006000000983 3956751.959999999031 60398.368609496 2024-03-29T08:50:47.860467+00:00 19993206.138000011444 29000000.077000018209 27870000.054000008851 3954821.143999998923 60398.368620966 2024-03-29T08:50:48.851474+00:00 19993206.136000040919 28999999.938999980688 27870000.018999990076 3951459.898000001907 60398.368632626 2024-03-29T08:50:49.858849+00:00 19993206.138000011444 29000000.015000019222 27869999.922000009567 3947760.058999999892 60398.368644102 2024-03-29T08:50:50.850352+00:00 19993206.138999938965 29000000.010000020266 27870000.060999989510 3953689.959999997169 60398.368655755 2024-03-29T08:50:51.857232+00:00 19993206.136999960989 28999999.947999950498 27869999.921999990940 3953112.012000001967 60398.368667231 2024-03-29T08:50:52.848735+00:00 19993206.142000079155 29000000.038000050932 27870000.059999998659 3950020.012999997009 60398.368678885 2024-03-29T08:50:53.855614+00:00 19993206.138999938965 29000000.023999989033 27869999.987000018358 3951800.901000001002 60398.368690360 2024-03-29T08:50:54.847117+00:00 19993206.131000038236 28999999.977000001818 27870000.032999988645 3953188.107000000775 60398.368702014 2024-03-29T08:50:55.853997+00:00 19993206.143999930471 28999999.992999970913 27869999.947000030428 3955105.916000001132 60398.368713673 2024-03-29T08:50:56.861372+00:00 19993206.133000019938 28999999.989000018686 27870000.003999948502 3953194.126000002027 60398.368725143 2024-03-29T08:50:57.852379+00:00 19993206.142000079155 29000000.019999980927 27870000.025000039488 3957320.016999997199 60398.368736803 2024-03-29T08:50:58.859754+00:00 19993206.136999960989 28999999.994000021368 27870000.023999989033 3953688.881999998819 60398.368748273 2024-03-29T08:50:59.850761+00:00 19993206.136999960989 29000000.021999958903 27869999.986999988556 3951935.040000007022 60398.368759932 2024-03-29T08:51:00.858137+00:00 19993206.141000028700 28999999.962000008672 27869999.980000019073 3951177.964000002015 60398.368771408 2024-03-29T08:51:01.849640+00:00 19993206.136999960989 29000000.014000058174 27869999.946999970824 3956018.106999992859 60398.368783061 2024-03-29T08:51:02.856518+00:00 19993206.139999989420 29000000.004999998957 27870000.062000039965 3955173.878999993205 60398.368794537 2024-03-29T08:51:03.848022+00:00 19993206.134000059217 28999999.977999929339 27869999.960999969393 3958600.028000012040 60398.368806197 2024-03-29T08:51:04.855397+00:00 19993206.142999999225 29000000.007000088692 27870000.015999969095 3957680.044000000227 60398.368817667 2024-03-29T08:51:05.846404+00:00 19993206.136999998242 29000000.008999940008 27870000.037000060081 3954813.962999999989 60398.368829326 2024-03-29T08:51:06.853779+00:00 19993206.138000000268 29000000.037000060081 27870000.006000038236 3954516.045999988914 60398.368840980 2024-03-29T08:51:07.860659+00:00 19993206.138000000268 28999999.950999978930 27869999.995999928564 3953054.026000007987 60398.368852456 2024-03-29T08:51:08.852162+00:00 19993206.135000009090 29000000.004999998957 27869999.991999980062 3951405.978000000119 60398.368864109 2024-03-29T08:51:09.859041+00:00 19993206.140999991447 29000000.018000010401 27869999.984000090510 3952881.010999992024 60398.368875585 2024-03-29T08:51:10.850544+00:00 19993206.135999988765 28999999.993000030518 27870000.014999989420 3959927.047000005841 60398.368887239 2024-03-29T08:51:11.857423+00:00 19993206.140000019222 29000000.019999980927 27869999.990999940783 3958077.933999999892 60398.368898714 2024-03-29T08:51:12.848926+00:00 19993206.139999989420 28999999.982999920845 27869999.989000078291 3952638.011000006925 60398.368910374 2024-03-29T08:51:13.856302+00:00 19993206.135000020266 28999999.975000020117 27869999.998999949545 3949884.978999986779 60398.368921844 2024-03-29T08:51:14.847309+00:00 19993206.139999989420 29000000.045000080019 27870000.059000018984 3955749.961000009906 60398.368933504 2024-03-29T08:51:15.854684+00:00 19993206.133999999613 28999999.987999919802 27869999.953999999911 3952834.035999997985 60398.368944973 2024-03-29T08:51:16.845692+00:00 19993206.143000010401 28999999.976000070572 27869999.985999941826 3950597.005999996793 60398.368956633 2024-03-29T08:51:17.853067+00:00 19993206.136999990791 29000000.001999970526 27870000.016000028700 3954055.030999987852 60398.368968287 2024-03-29T08:51:18.859944+00:00 19993206.134999990463 28999999.977999929339 27870000.011000040919 3954452.009000002872 60398.368979762 2024-03-29T08:51:19.851448+00:00 19993206.139999989420 29000000.017000000924 27869999.953999999911 3950452.022000014782 60398.368991422 2024-03-29T08:51:20.858823+00:00 19993206.137000020593 28999999.999000009149 27870000.044999960810 3950491.868999987841 60398.369002892 2024-03-29T08:51:21.849831+00:00 19993206.140999969095 29000000.037000000477 27870000.036000009626 3953524.119000018109 60398.369014551 2024-03-29T08:51:22.857206+00:00 19993206.137000020593 28999999.977999988943 27869999.986999988556 3951029.942000002135 60398.369026021 2024-03-29T08:51:23.848214+00:00 19993206.137000020593 29000000.011999990791 27869999.965000029653 3950154.018999993801 60398.369037680 2024-03-29T08:51:24.855589+00:00 19993206.139999989420 28999999.994000021368 27870000.004000000656 3956842.958999990951 60398.369049150 2024-03-29T08:51:25.846596+00:00 19993206.135999981314 29000000.005999978632 27869999.995000001043 3954355.009000002872 60398.369060810 2024-03-29T08:51:26.853971+00:00 19993206.141000028700 29000000.027000010014 27870000.038999989629 3954767.122999995947 60398.369072463 2024-03-29T08:51:27.860850+00:00 19993206.135999981314 28999999.966000020504 27869999.967000011355 3955061.944000006188 60398.369083939 2024-03-29T08:51:28.852354+00:00 19993206.138000011444 28999999.977000001818 27869999.975000008941 3954577.782999991905 60398.369095599 2024-03-29T08:51:29.859729+00:00 19993206.138999998569 29000000.013000011444 27869999.984999980778 3952294.205999999773 60398.369107069 2024-03-29T08:51:30.850736+00:00 19993206.136000040919 29000000.032999988645 27870000.055000010878 3954799.981000006199 60398.369118728 2024-03-29T08:51:31.858111+00:00 19993206.139999989420 29000000.004000011832 27870000.006999999285 3954440.930000007153 60398.369130198 2024-03-29T08:51:32.849119+00:00 19993206.136999960989 28999999.972999989986 27869999.940999981016 3958164.106999992859 60398.369141858 2024-03-29T08:51:33.856494+00:00 19993206.139999989420 29000000.022999998182 27870000.067000001669 3956221.990000010002 60398.369153327 2024-03-29T08:51:34.847501+00:00 19993206.138000011444 28999999.969999969006 27869999.968999978155 3953978.000999987125 60398.369164987 2024-03-29T08:51:35.854876+00:00 19993206.138000011444 28999999.999000009149 27870000.003000020981 3954581.916999996174 60398.369176463 2024-03-29T08:51:36.846379+00:00 19993206.138000011444 28999999.999000009149 27870000.004999998957 3956628.011999994982 60398.369188116 2024-03-29T08:51:37.853258+00:00 19993206.138999938965 29000000.013000011444 27869999.971000019461 3952647.025000005960 60398.369199776 2024-03-29T08:51:38.860634+00:00 19993206.136000040919 28999999.982999920845 27870000.035000029951 3952152.988000005018 60398.369211246 2024-03-29T08:51:39.851641+00:00 19993206.136999960989 29000000.016000028700 27869999.967999991030 3954788.942999988794 60398.369222905 2024-03-29T08:51:40.859016+00:00 19993206.139000058174 29000000.000000000000 27869999.993999961764 3948934.111000000965 60398.369234381 2024-03-29T08:51:41.850519+00:00 19993206.141000028700 29000000.003000020981 27870000.018000010401 3953921.895999997854 60398.369246035 2024-03-29T08:51:42.857399+00:00 19993206.134999990463 29000000.006999969482 27870000.012000020593 3952445.177000015974 60398.369257511 2024-03-29T08:51:43.848902+00:00 19993206.139999989420 28999999.985000010580 27869999.977000001818 3948937.887999982107 60398.369269164 2024-03-29T08:51:44.855781+00:00 19993206.136000040919 29000000.011999960989 27870000.050999999046 3953947.138999999035 60398.369280640 2024-03-29T08:51:45.847284+00:00 19993206.138999938965 28999999.986000061035 27869999.960000038147 3948805.928000003099 60398.369292294 2024-03-29T08:51:46.854163+00:00 19993206.136999960989 29000000.013000011444 27870000.025999899954 3956479.909000008833 60398.369303769 2024-03-29T08:51:47.845667+00:00 19993206.139000058174 29000000.062000039965 27870000.014000058174 3952374.044000000227 60398.369315429 2024-03-29T08:51:48.853042+00:00 19993206.138999938965 28999999.937999960035 27869999.957000020891 3955432.979000002146 60398.369327082 2024-03-29T08:51:49.859921+00:00 19993206.136000040919 29000000.023999929428 27870000.026999950409 3951541.078999996185 60398.369338558 2024-03-29T08:51:50.851425+00:00 19993206.143000010401 29000000.004000071436 27870000.004999998957 3951937.970000029076 60398.369350212 2024-03-29T08:51:51.858303+00:00 19993206.136000040919 28999999.967000011355 27869999.978999968618 3950297.879999995232 60398.369361687 2024-03-29T08:51:52.849806+00:00 19993206.135999921709 29000000.018000010401 27869999.975000020117 3952828.055999993812 60398.369373341 2024-03-29T08:51:53.856686+00:00 19993206.139000058174 28999999.957999940962 27869999.976000070572 3956471.951999961864 60398.369384817 2024-03-29T08:51:54.848189+00:00 19993206.138000011444 29000000.032000061125 27870000.036999940872 3950174.029000043869 60398.369396477 2024-03-29T08:51:55.855564+00:00 19993206.139999989420 28999999.975999951363 27870000.008000019938 3951931.949000000954 60398.369407946 2024-03-29T08:51:56.846571+00:00 19993206.138000011444 29000000.002999998629 27870000.014000058174 3952584.079999982845 60398.369419606 2024-03-29T08:51:57.853947+00:00 19993206.135999921709 29000000.003000009805 27869999.956999901682 3956514.006999969017 60398.369431076 2024-03-29T08:51:58.844954+00:00 19993206.136999998242 28999999.971000000834 27870000.004000071436 3951887.910000026226 60398.369442735 2024-03-29T08:51:59.852329+00:00 19993206.138999998569 29000000.054999988526 27870000.046999931335 3952499.092999995220 60398.369454395 2024-03-29T08:52:00.859704+00:00 19993206.138999998569 28999999.964000020176 27869999.946000099182 3954215.962000011932 60398.369465865 2024-03-29T08:52:01.850711+00:00 19993206.135999999940 29000000.018999990076 27870000.012999888510 3951921.944000006188 60398.369477524 2024-03-29T08:52:02.858086+00:00 19993206.143000010401 29000000.019999980927 27870000.002000000328 3957324.111999989022 60398.369488994 2024-03-29T08:52:03.849094+00:00 19993206.134999990463 29000000.010000020266 27870000.065000001341 3950988.000000000000 60398.369500654 2024-03-29T08:52:04.856469+00:00 19993206.140000019222 28999999.967000011355 27869999.949000008404 3954811.014999986161 60398.369512124 2024-03-29T08:52:05.847476+00:00 19993206.138999998569 29000000.008999999613 27870000.025999989361 3949690.953999996185 60398.369523783 2024-03-29T08:52:06.854851+00:00 19993206.136999990791 29000000.011999960989 27870000.004000011832 3951253.997000039089 60398.369535259 2024-03-29T08:52:07.846355+00:00 19993206.137999981642 28999999.998000029474 27869999.956000000238 3950639.141999959946 60398.369546913 2024-03-29T08:52:08.853234+00:00 19993206.137000020593 28999999.987999979407 27870000.016999989748 3952745.893999993801 60398.369558572 2024-03-29T08:52:09.860609+00:00 19993206.139999989420 28999999.991000000387 27869999.978000018746 3950560.969000041019 60398.369570042 2024-03-29T08:52:10.851616+00:00 19993206.140000019222 28999999.981999989599 27869999.959999978542 3951266.984999955166 60398.369581701 2024-03-29T08:52:11.858991+00:00 19993206.134999990463 29000000.037000000477 27870000.051000028849 3956402.033000051975 60398.369593171 2024-03-29T08:52:12.849999+00:00 19993206.138000011444 28999999.982000049204 27870000.028999980539 3955385.975999950897 60398.369604831 2024-03-29T08:52:13.857374+00:00 19993206.134999990463 29000000.011999960989 27869999.975000020117 3953467.944000006188 60398.369616301 2024-03-29T08:52:14.848381+00:00 19993206.140999969095 29000000.013000011444 27870000.019999980927 3953035.055000007153 60398.369627960 2024-03-29T08:52:15.855756+00:00 19993206.137000020593 28999999.957999940962 27869999.962000008672 3953702.991999983788 60398.369639430 2024-03-29T08:52:16.846763+00:00 19993206.138999998569 29000000.025000099093 27870000.026999950409 3951860.969000041019 60398.369651089 2024-03-29T08:52:17.854138+00:00 19993206.142000019550 29000000.009999990463 27869999.981000009924 3951309.166000009049 60398.369662560 2024-03-29T08:52:18.845146+00:00 19993206.130999978632 28999999.980999950320 27869999.969000041485 3957253.895999968052 60398.369674219 2024-03-29T08:52:19.852521+00:00 19993206.143000010401 29000000.016999959946 27870000.066999968141 3952054.960000038147 60398.369685872 2024-03-29T08:52:20.859400+00:00 19993206.136999960989 29000000.004000071436 27870000.013000011444 3951986.139999986161 60398.369697348 2024-03-29T08:52:21.850903+00:00 19993206.136000040919 28999999.998000029474 27869999.940000001341 3952647.824999988079 60398.369709008 2024-03-29T08:52:22.858279+00:00 19993206.141999959946 28999999.971999999136 27870000.042000059038 3953725.092000008095 60398.369720478 2024-03-29T08:52:23.849286+00:00 19993206.133999999613 29000000.028000000864 27869999.968999978155 3950131.070999979973 60398.369732137 2024-03-29T08:52:24.856660+00:00 19993206.143000010401 28999999.957999940962 27870000.011999960989 3955767.930000007153 60398.369743607 2024-03-29T08:52:25.847668+00:00 19993206.134000059217 29000000.037999991328 27870000.008000019938 3951915.975000023842 60398.369755267 2024-03-29T08:52:26.855043+00:00 19993206.143000010401 28999999.995000001043 27870000.019999980927 3952715.019999980927 60398.369766737 2024-03-29T08:52:27.846051+00:00 19993206.134999990463 28999999.978000041097 27869999.980999950320 3953449.026000022888 60398.369778396 2024-03-29T08:52:28.853426+00:00 19993206.138000011444 29000000.014999989420 27869999.990000009537 3953870.932999968994 60398.369789872 2024-03-29T08:52:29.844931+00:00 19993206.139999989420 29000000.008999940008 27870000.011000040919 3951987.053000032902 60398.369801525 2024-03-29T08:52:30.851808+00:00 19993206.134999990463 28999999.991000059992 27870000.028000000864 3952134.961999952793 60398.369813185 2024-03-29T08:52:31.859183+00:00 19993206.139999989420 28999999.980999950320 27869999.939000010490 3950766.995999991894 60398.369824655 2024-03-29T08:52:32.850190+00:00 19993206.138000011444 29000000.019000049680 27870000.037999991328 3948521.980000019073 60398.369836315 2024-03-29T08:52:33.857566+00:00 19993206.138000011444 29000000.000000000000 27869999.962000008672 3950357.949000000954 60398.369847790 2024-03-29T08:52:34.849069+00:00 19993206.140999909490 29000000.026000000536 27870000.042999979109 3951052.041999996174 60398.369859444 2024-03-29T08:52:35.855948+00:00 19993206.134000059217 28999999.975999999791 27869999.986000061035 3950932.979000031948 60398.369870920 2024-03-29T08:52:36.847451+00:00 19993206.141000028700 28999999.984000008553 27869999.969999909401 3955436.988999962807 60398.369882579 2024-03-29T08:52:37.854826+00:00 19993206.133999940008 29000000.025999989361 27870000.009999990463 3953969.083999990951 60398.369894049 2024-03-29T08:52:38.845833+00:00 19993206.139999989420 29000000.006000008434 27870000.041000008583 3952282.964000045788 60398.369905708 2024-03-29T08:52:39.853209+00:00 19993206.139999989420 28999999.956999991089 27869999.981000069529 3951370.092999995220 60398.369917362 2024-03-29T08:52:40.860088+00:00 19993206.138000011444 29000000.021000001580 27869999.998000029474 3952257.881999969017 60398.369928838 2024-03-29T08:52:41.851591+00:00 19993206.139999989420 28999999.996999979019 27870000.024000000209 3950183.020000040997 60398.369940491 2024-03-29T08:52:42.858470+00:00 19993206.134000059217 29000000.007000029087 27869999.954999998212 3953106.006999969017 60398.369951967 2024-03-29T08:52:43.849973+00:00 19993206.138999938965 29000000.019999980927 27870000.008999999613 3951482.005999981891 60398.369963621 2024-03-29T08:52:44.856853+00:00 19993206.138000011444 28999999.976000010967 27869999.979999989271 3951470.138999999035 60398.369975097 2024-03-29T08:52:45.848356+00:00 19993206.137000080198 29000000.019999980927 27870000.026000011712 3953152.875000000000 60398.369986750 2024-03-29T08:52:46.855235+00:00 19993206.140999909490 28999999.967000011355 27869999.997999999672 3954595.945000051986 60398.369998226 2024-03-29T08:52:47.846738+00:00 19993206.136000040919 29000000.007000029087 27870000.025000009686 3952601.939999998081 60398.370009886 2024-03-29T08:52:48.854113+00:00 19993206.141999959946 28999999.978999968618 27869999.949000000954 3947624.166999996174 60398.370021355 2024-03-29T08:52:49.845121+00:00 19993206.134000059217 29000000.050999999046 27870000.058999989182 3950184.909999967087 60398.370033015 2024-03-29T08:52:50.852496+00:00 19993206.138000011444 28999999.971999999136 27869999.959000021219 3952308.026000022888 60398.370044669 2024-03-29T08:52:51.859375+00:00 19993206.139999989420 28999999.993999961764 27870000.000999990851 3951243.057999968994 60398.370056144 2024-03-29T08:52:52.850878+00:00 19993206.136999998242 29000000.004000071436 27869999.989000018686 3950622.939000010025 60398.370067804 2024-03-29T08:52:53.858253+00:00 19993206.140999998897 29000000.018999930471 27870000.066999968141 3948406.998000026215 60398.370079274 2024-03-29T08:52:54.849260+00:00 19993206.135000001639 28999999.980000019073 27869999.970000028610 3954588.094999969006 60398.370090934 2024-03-29T08:52:55.856636+00:00 19993206.140000000596 29000000.035000089556 27869999.979999959469 3954750.851999998093 60398.370102403 2024-03-29T08:52:56.847643+00:00 19993206.138000000268 28999999.986999988556 27870000.022000011057 3952003.032999991905 60398.370114063 2024-03-29T08:52:57.855018+00:00 19993206.137000009418 29000000.000000000000 27869999.991999980062 3958626.019000052940 60398.370125539 2024-03-29T08:52:58.846522+00:00 19993206.139999989420 28999999.996999979019 27870000.048000041395 3951388.039999961853 60398.370137192 2024-03-29T08:52:59.853401+00:00 19993206.136000011116 29000000.000999931246 27869999.924999948591 3947781.944000006188 60398.370148668 2024-03-29T08:53:00.844904+00:00 19993206.140999998897 28999999.985000010580 27870000.042999979109 3953097.916000009049 60398.370160322 2024-03-29T08:53:01.851783+00:00 19993206.133999999613 29000000.009999990463 27869999.970000028610 3947598.057000041008 60398.370171981 2024-03-29T08:53:02.859158+00:00 19993206.139999989420 28999999.958999991417 27869999.967000011355 3950435.981999992859 60398.370183451 2024-03-29T08:53:03.850165+00:00 19993206.140000019222 29000000.046000000089 27870000.016999959946 3956224.136999965180 60398.370195110 2024-03-29T08:53:04.857540+00:00 19993206.133999999613 29000000.007000088692 27870000.011000040919 3955855.965000032913 60398.370206586 2024-03-29T08:53:05.849044+00:00 19993206.143000010401 28999999.998999949545 27870000.029999971390 3950229.937999964226 60398.370218240 2024-03-29T08:53:06.855923+00:00 19993206.132999960333 28999999.965999960899 27869999.989000078291 3951018.108999968041 60398.370229715 2024-03-29T08:53:07.847426+00:00 19993206.142000019550 29000000.032000061125 27869999.996999979019 3950570.017000079155 60398.370241369 2024-03-29T08:53:08.854305+00:00 19993206.138000011444 28999999.957000020891 27869999.995999928564 3955804.853999971878 60398.370252845 2024-03-29T08:53:09.845809+00:00 19993206.134999990463 29000000.013000011444 27870000.014000058174 3955204.064999938011 60398.370264505 2024-03-29T08:53:10.853183+00:00 19993206.142000019550 29000000.008000001311 27870000.003000020981 3948989.947000027169 60398.370275974 2024-03-29T08:53:11.844191+00:00 19993206.134999990463 28999999.996000010520 27869999.962999939919 3952813.077000021935 60398.370287634 2024-03-29T08:53:12.851566+00:00 19993206.140999969095 29000000.006000000983 27869999.981999989599 3953681.990999937057 60398.370299288 2024-03-29T08:53:13.858445+00:00 19993206.135000050068 29000000.018999990076 27870000.030000090599 3951724.052000045776 60398.370310763 2024-03-29T08:53:14.849949+00:00 19993206.141999959946 29000000.000000000000 27869999.997999910265 3947898.942000031006 60398.370322423 2024-03-29T08:53:15.857324+00:00 19993206.136000040919 29000000.025999989361 27870000.064000010490 3951124.907999991905 60398.370333893 2024-03-29T08:53:16.848331+00:00 19993206.135999981314 28999999.934999998659 27869999.922000050545 3948382.008999944199 60398.370345552 2024-03-29T08:53:17.855706+00:00 19993206.142000019550 29000000.052000019699 27870000.072999950498 3948770.050999999046 60398.370357028 2024-03-29T08:53:18.847209+00:00 19993206.134999930859 28999999.985999971628 27869999.916000008583 3948818.976999998093 60398.370368682 2024-03-29T08:53:19.854088+00:00 19993206.140000101179 28999999.979000028223 27870000.006999999285 3952863.036000012886 60398.370380158 2024-03-29T08:53:20.845592+00:00 19993206.137999888510 28999999.986000001431 27869999.973999999464 3951744.018000007141 60398.370391811 2024-03-29T08:53:21.852471+00:00 19993206.136000040919 29000000.001999970526 27870000.098999999464 3950181.953999996185 60398.370403287 2024-03-29T08:53:22.843974+00:00 19993206.139999989420 29000000.003000020981 27869999.947000000626 3951986.085000038147 60398.370414941 2024-03-29T08:53:23.850854+00:00 19993206.134999990463 29000000.014999989420 27869999.973000019789 3953449.911999940872 60398.370426600 2024-03-29T08:53:24.858229+00:00 19993206.143000010401 29000000.000000000000 27870000.026999980211 3955056.020000100136 60398.370438076 2024-03-29T08:53:25.849731+00:00 19993206.134000059217 28999999.998000029474 27870000.010000020266 3953228.053999900818 60398.370449729 2024-03-29T08:53:26.856611+00:00 19993206.138999938965 28999999.989999949932 27869999.978999968618 3952592.893000007141 60398.370461205 2024-03-29T08:53:27.848115+00:00 19993206.141000028700 29000000.008000019938 27870000.008000019938 3949816.976000071038 60398.370472859 2024-03-29T08:53:28.854993+00:00 19993206.136000040919 29000000.006999969482 27870000.024000018835 3955378.092000008095 60398.370484334 2024-03-29T08:53:29.846496+00:00 19993206.139999989420 29000000.042000059038 27870000.004999998957 3954169.018999934196 60398.370495988 2024-03-29T08:53:30.853376+00:00 19993206.134999990463 28999999.963999990374 27869999.981999989599 3953350.114000082016 60398.370507464 2024-03-29T08:53:31.844879+00:00 19993206.141000028700 28999999.985000010580 27870000.004999998957 3951535.860999941826 60398.370519123 2024-03-29T08:53:32.852254+00:00 19993206.137999888510 29000000.039999961853 27869999.983999971300 3949269.970999956131 60398.370530777 2024-03-29T08:53:33.859132+00:00 19993206.134000059217 28999999.963000059128 27870000.000000000000 3955221.075000048149 60398.370542253 2024-03-29T08:53:34.850637+00:00 19993206.144000049680 28999999.970999959856 27869999.969000041485 3950198.906999946106 60398.370553907 2024-03-29T08:53:35.857516+00:00 19993206.134999990463 29000000.046000000089 27870000.055999990553 3951021.069000006188 60398.370565382 2024-03-29T08:53:36.849018+00:00 19993206.138999938965 28999999.949000000954 27869999.972999989986 3952372.020000100136 60398.370577036 2024-03-29T08:53:37.855898+00:00 19993206.136000040919 29000000.064000010490 27870000.027000010014 3954838.944999932777 60398.370588512 2024-03-29T08:53:38.847401+00:00 19993206.138999938965 28999999.971999999136 27869999.971999999136 3953833.981999992859 60398.370600165 2024-03-29T08:53:39.854281+00:00 19993206.139999989420 28999999.980000019073 27870000.013999938965 3953795.052000045776 60398.370611641 2024-03-29T08:53:40.845784+00:00 19993206.136000040919 29000000.049000021070 27870000.027000069618 3951157.937999964226 60398.370623300 2024-03-29T08:53:41.853159+00:00 19993206.141999959946 28999999.970999959856 27869999.988000039011 3953352.029000043869 60398.370634770 2024-03-29T08:53:42.844166+00:00 19993206.135000109673 28999999.998999949545 27869999.982999920845 3952983.993999958038 60398.370646430 2024-03-29T08:53:43.851541+00:00 19993206.139999989420 29000000.019000049680 27870000.004000071436 3954111.118000030983 60398.370658084 2024-03-29T08:53:44.858420+00:00 19993206.138000011444 28999999.942000031471 27869999.963999990374 3956024.940999985207 60398.370669554 2024-03-29T08:53:45.849428+00:00 19993206.134999990463 29000000.019999980927 27870000.059999939054 3956813.052999972831 60398.370681213 2024-03-29T08:53:46.856803+00:00 19993206.140999998897 29000000.024999979883 27869999.976000070572 3955351.021000028122 60398.370692683 2024-03-29T08:53:47.847810+00:00 19993206.138999998569 28999999.991999998689 27869999.995000001043 3955207.845999956131 60398.370704343 2024-03-29T08:53:48.855185+00:00 19993206.135000009090 29000000.025999989361 27869999.958999991417 3951682.989000082016 60398.370715818 2024-03-29T08:53:49.846689+00:00 19993206.138000000268 28999999.956999998540 27870000.015999909490 3951735.074999928009 60398.370727472 2024-03-29T08:53:50.853568+00:00 19993206.136999990791 29000000.025999989361 27870000.011000040919 3949935.925999999046 60398.370738948 2024-03-29T08:53:51.845071+00:00 19993206.140000000596 28999999.988000009209 27869999.981999989599 3956438.101999998093 60398.370750607 2024-03-29T08:53:52.852446+00:00 19993206.140000019222 29000000.018999990076 27870000.044999960810 3949027.940000057220 60398.370762077 2024-03-29T08:53:53.843453+00:00 19993206.136999990791 28999999.984000001103 27869999.960000038147 3955415.019999980927 60398.370773731 2024-03-29T08:53:54.850333+00:00 19993206.137999981642 29000000.005000028759 27870000.047999981791 3956598.054999948014 60398.370785390 2024-03-29T08:53:55.857708+00:00 19993206.138000011444 28999999.985999971628 27869999.974000100046 3952291.748000026215 60398.370796860 2024-03-29T08:53:56.848715+00:00 19993206.136000011116 28999999.986000001431 27869999.972999930382 3955340.161000012886 60398.370808519 2024-03-29T08:53:57.856090+00:00 19993206.139999989420 29000000.018999990076 27870000.064000010490 3951592.026999949943 60398.370819990 2024-03-29T08:53:58.847097+00:00 19993206.140000019222 29000000.006000038236 27869999.945000000298 3954899.041000009049 60398.370831649 2024-03-29T08:53:59.854472+00:00 19993206.136999960989 28999999.984999950975 27870000.004999998957 3951922.901000022888 60398.370843125 2024-03-29T08:54:00.845976+00:00 19993206.138999998569 29000000.019000049680 27869999.989000011235 3952395.958000063896 60398.370854778 2024-03-29T08:54:01.852855+00:00 19993206.141000028700 28999999.985999941826 27870000.015000000596 3956144.134999989998 60398.370866254 2024-03-29T08:54:02.844358+00:00 19993206.133999999613 28999999.981000009924 27869999.996000010520 3954432.051999927033 60398.370877914 2024-03-29T08:54:03.851733+00:00 19993206.142000019550 29000000.047000050545 27869999.991000000387 3960498.899000049103 60398.370889567 2024-03-29T08:54:04.858612+00:00 19993206.131999969482 28999999.956999961287 27870000.032999988645 3955903.917999982834 60398.370901043 2024-03-29T08:54:05.850116+00:00 19993206.142000019550 29000000.037000060081 27869999.925999999046 3950161.108000040054 60398.370912697 2024-03-29T08:54:06.856995+00:00 19993206.136999960989 28999999.984999898821 27870000.021999981254 3949935.947999954224 60398.370924172 2024-03-29T08:54:07.848498+00:00 19993206.137000020593 28999999.996000051498 27870000.004999998957 3954042.039000033867 60398.370935832 2024-03-29T08:54:08.855873+00:00 19993206.138999998569 29000000.018000010401 27870000.013000011444 3951988.034000039101 60398.370947302 2024-03-29T08:54:09.846881+00:00 19993206.134999990463 28999999.963999990374 27870000.002000030130 3951843.960999966133 60398.370958962 2024-03-29T08:54:10.854256+00:00 19993206.143000010401 29000000.021999958903 27870000.013999998569 3950462.976999998093 60398.370970437 2024-03-29T08:54:11.845759+00:00 19993206.135000050068 29000000.016000028700 27869999.993999961764 3955216.082000017166 60398.370982091 2024-03-29T08:54:12.852637+00:00 19993206.136999960989 28999999.962000008672 27869999.971000019461 3957242.939000010025 60398.370993567 2024-03-29T08:54:13.844141+00:00 19993206.141000028700 29000000.024999979883 27870000.065999981016 3954349.014999986161 60398.371005226 2024-03-29T08:54:14.851516+00:00 19993206.138999938965 29000000.067000031471 27870000.011000040919 3949720.992999910843 60398.371016880 2024-03-29T08:54:15.858395+00:00 19993206.136999960989 28999999.952999949455 27869999.944000009447 3956517.996000051033 60398.371028355 2024-03-29T08:54:16.849899+00:00 19993206.138000011444 28999999.959000110626 27870000.016999959946 3952278.009000062943 60398.371040009 2024-03-29T08:54:17.856778+00:00 19993206.137000080198 29000000.013999938965 27869999.978999968618 3952300.000999927986 60398.371051485 2024-03-29T08:54:18.848281+00:00 19993206.138000011444 29000000.019000049680 27870000.060000058264 3949276.065999985207 60398.371063138 2024-03-29T08:54:19.855160+00:00 19993206.136999960989 28999999.972999930382 27869999.962999939919 3953114.940999985207 60398.371074614 2024-03-29T08:54:20.846664+00:00 19993206.141000028700 29000000.017000079155 27869999.994000080973 3956570.049000024796 60398.371086273 2024-03-29T08:54:21.854039+00:00 19993206.134999990463 29000000.010999921709 27870000.031000021845 3951135.924000024796 60398.371097744 2024-03-29T08:54:22.845046+00:00 19993206.139999989420 28999999.981999989599 27869999.952999949455 3952212.050999999046 60398.371109403 2024-03-29T08:54:23.852421+00:00 19993206.138000011444 29000000.004999998957 27870000.014999989420 3955217.988999962807 60398.371120878 2024-03-29T08:54:24.843924+00:00 19993206.136999960989 29000000.022999998182 27870000.021000031382 3953671.055999993812 60398.371132533 2024-03-29T08:54:25.850804+00:00 19993206.139999989420 28999999.986999999732 27869999.993000030518 3952727.906000018120 60398.371144192 2024-03-29T08:54:26.858179+00:00 19993206.136999960989 28999999.981000009924 27869999.998999949545 3956759.986999989022 60398.371155662 2024-03-29T08:54:27.849186+00:00 19993206.139999989420 29000000.003000009805 27869999.993999961764 3954364.031000018120 60398.371167321 2024-03-29T08:54:28.856561+00:00 19993206.137000080198 29000000.012999981642 27870000.018000010401 3951636.973000050057 60398.371178797 2024-03-29T08:54:29.848064+00:00 19993206.138999938965 28999999.978999998420 27869999.971999999136 3957285.054999948014 60398.371190451 2024-03-29T08:54:30.854944+00:00 19993206.139999989420 29000000.048000011593 27870000.024999979883 3954757.906000018120 60398.371201926 2024-03-29T08:54:31.846446+00:00 19993206.134000059217 28999999.972999989986 27870000.007000088692 3955462.154999970924 60398.371213586 2024-03-29T08:54:32.853821+00:00 19993206.139999989420 28999999.988000039011 27869999.977999929339 3950566.927999972831 60398.371225056 2024-03-29T08:54:33.844829+00:00 19993206.136000040919 29000000.029999971390 27869999.995000001043 3955337.921000003815 60398.371236715 2024-03-29T08:54:34.852204+00:00 19993206.139999989420 28999999.966000020504 27870000.018000010401 3956302.064000010025 60398.371248185 2024-03-29T08:54:35.843211+00:00 19993206.136999960989 29000000.004999998957 27870000.006000038236 3951198.031000018120 60398.371259845 2024-03-29T08:54:36.850587+00:00 19993206.138000011444 29000000.013000011444 27869999.998999949545 3949766.998000026215 60398.371271499 2024-03-29T08:54:37.857466+00:00 19993206.141000028700 29000000.000999990851 27870000.006999999285 3953018.983000040054 60398.371282969 2024-03-29T08:54:38.848473+00:00 19993206.134999990463 29000000.010999981314 27869999.973999999464 3951946.922999978065 60398.371294628 2024-03-29T08:54:39.855848+00:00 19993206.140000000596 29000000.018999990076 27870000.006000000983 3957922.080999969970 60398.371306098 2024-03-29T08:54:40.846855+00:00 19993206.135999999940 28999999.995000001043 27870000.042000010610 3950191.983000040054 60398.371317757 2024-03-29T08:54:41.854231+00:00 19993206.140000000596 28999999.976000010967 27869999.924999978393 3951071.006999969017 60398.371329227 2024-03-29T08:54:42.845238+00:00 19993206.138000000268 29000000.000000000000 27869999.993000000715 3954116.965000032913 60398.371340887 2024-03-29T08:54:43.852613+00:00 19993206.138000000268 29000000.024999979883 27870000.052999999374 3949305.059000014793 60398.371352362 2024-03-29T08:54:44.844116+00:00 19993206.140999998897 28999999.958999991417 27869999.978000018746 3951381.902999997139 60398.371364016 2024-03-29T08:54:45.850995+00:00 19993206.136000011116 29000000.004000071436 27870000.010999981314 3952791.978999971878 60398.371375670 2024-03-29T08:54:46.857875+00:00 19993206.137999981642 29000000.015999909490 27869999.966000020504 3955083.108000040054 60398.371387145 2024-03-29T08:54:47.849378+00:00 19993206.136000011116 28999999.971999999136 27870000.013999998569 3952334.969999908935 60398.371398805 2024-03-29T08:54:48.856752+00:00 19993206.138000011444 29000000.032999988645 27869999.986000001431 3951183.973999977112 60398.371410275 2024-03-29T08:54:49.847760+00:00 19993206.139999989420 29000000.011000040919 27870000.061999980360 3950732.981000065804 60398.371421935 2024-03-29T08:54:50.855135+00:00 19993206.138000011444 28999999.971999999136 27869999.999000009149 3954479.031000018120 60398.371433404 2024-03-29T08:54:51.846142+00:00 19993206.136999990791 28999999.990000009537 27869999.940999981016 3953601.990999937057 60398.371445064 2024-03-29T08:54:52.853518+00:00 19993206.139000028372 28999999.998999949545 27870000.035000029951 3950099.070999979973 60398.371456540 2024-03-29T08:54:53.845021+00:00 19993206.136999960989 29000000.045000080019 27870000.017000019550 3946584.896000028122 60398.371468193 2024-03-29T08:54:54.851900+00:00 19993206.138999998569 28999999.985999941826 27870000.013999998569 3952338.074000000954 60398.371479669 2024-03-29T08:54:55.843403+00:00 19993206.137000020593 28999999.960000038147 27869999.938000019640 3949192.019000052940 60398.371491323 2024-03-29T08:54:56.850283+00:00 19993206.139999989420 28999999.977000001818 27870000.025999899954 3956461.983999968041 60398.371502982 2024-03-29T08:54:57.857658+00:00 19993206.137000020593 29000000.049999948591 27870000.022000070661 3952997.968000053894 60398.371514452 2024-03-29T08:54:58.848665+00:00 19993206.135999981314 29000000.017000079155 27869999.998000029474 3955409.048999906052 60398.371526112 2024-03-29T08:54:59.856040+00:00 19993206.143000010401 29000000.005999919027 27869999.977000001818 3954957.955000042915 60398.371537582 2024-03-29T08:55:00.847047+00:00 19993206.138999998569 28999999.969000101089 27870000.002999901772 3949825.993999958038 60398.371549241 2024-03-29T08:55:01.854422+00:00 19993206.136999960989 28999999.978999998420 27870000.029000040144 3956475.973000050057 60398.371560711 2024-03-29T08:55:02.845430+00:00 19993206.133999999613 29000000.010000009090 27869999.955000039190 3956856.098999977112 60398.371572371 2024-03-29T08:55:03.852805+00:00 19993206.140000049025 28999999.988999988884 27870000.013999938965 3947250.027000070084 60398.371583840 2024-03-29T08:55:04.843812+00:00 19993206.139999989420 29000000.018000010401 27869999.983000040054 3950686.942999958992 60398.371595500 2024-03-29T08:55:05.851187+00:00 19993206.134999990463 29000000.008999988437 27870000.021999958903 3947406.024000049103 60398.371606970 2024-03-29T08:55:06.842194+00:00 19993206.139999989420 28999999.971999999136 27869999.939000010490 3952799.882999897003 60398.371618629 2024-03-29T08:55:07.849570+00:00 19993206.139000058174 28999999.986000001431 27870000.004999998957 3949075.097000002861 60398.371630289 2024-03-29T08:55:08.856945+00:00 19993206.136999960989 29000000.036000009626 27870000.052000049502 3951175.868000030983 60398.371641759 2024-03-29T08:55:09.847952+00:00 19993206.136999960989 28999999.973999980837 27870000.009999990463 3952042.067999958992 60398.371653418 2024-03-29T08:55:10.855327+00:00 19993206.141000028700 29000000.041999999434 27870000.008000019938 3948881.974000095855 60398.371664894 2024-03-29T08:55:11.846830+00:00 19993206.136999960989 28999999.986000001431 27869999.975000020117 3950628.067999958992 60398.371676547 2024-03-29T08:55:12.853710+00:00 19993206.138000011444 29000000.017000019550 27870000.032999988645 3952123.957999945153 60398.371688023 2024-03-29T08:55:13.845213+00:00 19993206.142000079155 28999999.991999980062 27869999.975999951363 3952452.956000090111 60398.371699677 2024-03-29T08:55:14.852092+00:00 19993206.133999940008 29000000.023999989033 27870000.019999980927 3953833.046999930870 60398.371711153 2024-03-29T08:55:15.843595+00:00 19993206.138000011444 28999999.969000041485 27869999.951000008732 3949946.038000000175 60398.371722806 2024-03-29T08:55:16.850474+00:00 19993206.138000011444 28999999.984999950975 27869999.993999999017 3950148.932000000030 60398.371734282 2024-03-29T08:55:17.841977+00:00 19993206.138999938965 29000000.034000039101 27870000.008000001311 3954267.058999999892 60398.371745936 2024-03-29T08:55:18.848857+00:00 19993206.138000011444 28999999.965999960899 27870000.008999988437 3955560.981000001077 60398.371757595 2024-03-29T08:55:19.856232+00:00 19993206.136000040919 29000000.014999989420 27870000.015000019222 3954093.947999998927 60398.371769065 2024-03-29T08:55:20.847239+00:00 19993206.138999938965 29000000.013000011444 27869999.995999988168 3951370.960000000894 60398.371780725 2024-03-29T08:55:21.854615+00:00 19993206.138000011444 28999999.975000020117 27870000.018000010401 3953444.035000000149 60398.371792200 2024-03-29T08:55:22.846118+00:00 19993206.137000080198 28999999.975000020117 27869999.940000001341 3956711.149000000209 60398.371803854 2024-03-29T08:55:23.852997+00:00 19993206.140999909490 29000000.031999949366 27870000.058999989182 3957506.936000001151 60398.371815330 2024-03-29T08:55:24.844500+00:00 19993206.134999990463 29000000.004000071436 27870000.008999999613 3958343.883000000846 60398.371826990 2024-03-29T08:55:25.851875+00:00 19993206.143000010401 29000000.021000031382 27869999.967999991030 3956140.156999997795 60398.371838459 2024-03-29T08:55:26.842883+00:00 19993206.132000088692 28999999.967999938875 27869999.975000020117 3955054.983000002801 60398.371850119 2024-03-29T08:55:27.850258+00:00 19993206.140999909490 29000000.001999970526 27870000.056999981403 3959956.956999994814 60398.371861773 2024-03-29T08:55:28.857137+00:00 19993206.141000028700 29000000.008000019938 27870000.017000019550 3954595.015000001062 60398.371873248 2024-03-29T08:55:29.848640+00:00 19993206.134000059217 29000000.014000058174 27869999.964999970049 3954414.994999996852 60398.371884908 2024-03-29T08:55:30.856015+00:00 19993206.139999989420 28999999.980999950320 27869999.961000028998 3955217.990000002086 60398.371896378 2024-03-29T08:55:31.847022+00:00 19993206.135999921709 29000000.026000019163 27870000.046000000089 3953155.036000005901 60398.371908037 2024-03-29T08:55:32.854398+00:00 19993206.142000079155 29000000.000000000000 27870000.009999990463 3952994.067000002135 60398.371919507 2024-03-29T08:55:33.845405+00:00 19993206.135000001639 28999999.949000000954 27869999.939999941736 3954762.877999991179 60398.371931166 2024-03-29T08:55:34.852780+00:00 19993206.138999998569 29000000.052999969572 27870000.064000010490 3956079.089000002015 60398.371942637 2024-03-29T08:55:35.843787+00:00 19993206.139999989420 28999999.996000051498 27870000.011000040919 3956557.937000005972 60398.371954296 2024-03-29T08:55:36.851163+00:00 19993206.137000009418 28999999.949999928474 27869999.965000029653 3956566.090999991167 60398.371965766 2024-03-29T08:55:37.842170+00:00 19993206.138999998569 29000000.022999998182 27869999.981999989599 3957743.862000002991 60398.371977425 2024-03-29T08:55:38.849545+00:00 19993206.133999999613 29000000.002999998629 27870000.011999960989 3957411.061000003945 60398.371989085 2024-03-29T08:55:39.856920+00:00 19993206.139999989420 29000000.010999988765 27870000.019000049680 3955963.042999998201 60398.372000555 2024-03-29T08:55:40.847927+00:00 19993206.140000019222 28999999.949999999255 27869999.992999911308 3956621.957000001799 60398.372012214 2024-03-29T08:55:41.855302+00:00 19993206.135999981314 29000000.033000010997 27869999.971000079066 3957638.943999990821 60398.372023684 2024-03-29T08:55:42.846310+00:00 19993206.143000010401 29000000.037999991328 27870000.031999949366 3958078.055000007153 60398.372035344 2024-03-29T08:55:43.853684+00:00 19993206.133000019938 28999999.958000000566 27870000.022999998182 3956756.890000001062 60398.372046813 2024-03-29T08:55:44.844692+00:00 19993206.137999981642 29000000.052999999374 27870000.012000080198 3953625.172999992967 60398.372058473 2024-03-29T08:55:45.852067+00:00 19993206.140000019222 28999999.942000001669 27869999.932999968529 3955761.903999999166 60398.372069943 2024-03-29T08:55:46.843074+00:00 19993206.135999981314 29000000.019999980927 27870000.042999979109 3957385.057000011206 60398.372081602 2024-03-29T08:55:47.850449+00:00 19993206.140000049025 28999999.992000039667 27869999.995000001043 3953932.873999997973 60398.372093072 2024-03-29T08:55:48.841457+00:00 19993206.135999981314 29000000.024999979883 27870000.021000031382 3958382.040999994148 60398.372104732 2024-03-29T08:55:49.848832+00:00 19993206.142000019550 28999999.961000028998 27869999.963999990374 3957267.078999996185 60398.372116392 2024-03-29T08:55:50.856207+00:00 19993206.133999999613 29000000.013999998569 27870000.000999931246 3958717.006999998819 60398.372127867 2024-03-29T08:55:51.847710+00:00 19993206.140999969095 28999999.977000001818 27869999.971999999136 3949535.952000021935 60398.372139521 2024-03-29T08:55:52.854590+00:00 19993206.137000020593 29000000.000999990851 27869999.986000061035 3957895.012999982107 60398.372150991 2024-03-29T08:55:53.845597+00:00 19993206.138999998569 29000000.041000008583 27870000.024999979883 3953694.131999998819 60398.372162650 2024-03-29T08:55:54.852972+00:00 19993206.136999960989 28999999.967999991030 27870000.013999998569 3955149.865999997128 60398.372174126 2024-03-29T08:55:55.844475+00:00 19993206.137000020593 29000000.004000011832 27869999.973999999464 3953581.900999993086 60398.372185780 2024-03-29T08:55:56.851354+00:00 19993206.141999959946 28999999.985999941826 27870000.035000000149 3952600.139000027906 60398.372197255 2024-03-29T08:55:57.842857+00:00 19993206.137000020593 29000000.021000031382 27869999.997000008821 3952159.032999991905 60398.372208909 2024-03-29T08:55:58.849737+00:00 19993206.134999990463 29000000.024999979883 27870000.007999990135 3954750.007999985944 60398.372220568 2024-03-29T08:55:59.857112+00:00 19993206.140999969095 28999999.999000068754 27869999.988000009209 3957559.914000004996 60398.372232044 2024-03-29T08:56:00.848615+00:00 19993206.136000040919 28999999.962000008672 27869999.988000009209 3953791.020000011194 60398.372243698 2024-03-29T08:56:01.855494+00:00 19993206.141000028700 29000000.020999908447 27870000.032999988645 3953722.921999990940 60398.372255174 2024-03-29T08:56:02.846998+00:00 19993206.134999990463 29000000.025000099093 27869999.995000001043 3954494.090000004042 60398.372266827 2024-03-29T08:56:03.853876+00:00 19993206.138999938965 28999999.968999978155 27869999.918999969959 3950515.023000001907 60398.372278303 2024-03-29T08:56:04.845380+00:00 19993206.142000079155 29000000.011999960989 27870000.086000028998 3954362.974000006914 60398.372289957 2024-03-29T08:56:05.852259+00:00 19993206.133000019938 28999999.996000051498 27870000.021000031382 3953361.947999984026 60398.372301432 2024-03-29T08:56:06.843762+00:00 19993206.141999959946 28999999.977999929339 27869999.908999979496 3957534.932999997865 60398.372313086 2024-03-29T08:56:07.850642+00:00 19993206.133999940008 29000000.021000031382 27870000.086000028998 3957904.039000004996 60398.372324562 2024-03-29T08:56:08.842145+00:00 19993206.142000079155 28999999.988000039011 27869999.920999940485 3957115.990000010002 60398.372336221 2024-03-29T08:56:09.849520+00:00 19993206.134999990463 29000000.023999929428 27870000.087999999523 3951195.145999997854 60398.372347875 2024-03-29T08:56:10.856399+00:00 19993206.138999938965 28999999.968000050634 27869999.943000018597 3955479.798000007868 60398.372359351 2024-03-29T08:56:11.847902+00:00 19993206.141000028700 29000000.006999969482 27869999.999000009149 3957000.069999992847 60398.372371004 2024-03-29T08:56:12.854781+00:00 19993206.136999960989 29000000.054999951273 27870000.046999990940 3954113.027999997139 60398.372382480 2024-03-29T08:56:13.846285+00:00 19993206.139000058174 28999999.983000040054 27869999.971999999136 3951462.108999996912 60398.372394134 2024-03-29T08:56:14.853163+00:00 19993206.136999960989 28999999.999000068754 27869999.996000051498 3955607.914000004996 60398.372405610 2024-03-29T08:56:15.844667+00:00 19993206.139000058174 28999999.975999999791 27870000.000999931246 3954344.963999987114 60398.372417269 2024-03-29T08:56:16.852042+00:00 19993206.138999938965 29000000.048000000417 27870000.006999969482 3957250.138000010978 60398.372428739 2024-03-29T08:56:17.843049+00:00 19993206.134999990463 28999999.962000001222 27870000.010000109673 3954373.932000011206 60398.372440399 2024-03-29T08:56:18.850424+00:00 19993206.139000058174 28999999.971999999136 27869999.960999969393 3954213.961999983061 60398.372451868 2024-03-29T08:56:19.841432+00:00 19993206.134999990463 29000000.006000008434 27870000.083999991417 3952967.979999988806 60398.372463528 2024-03-29T08:56:20.848807+00:00 19993206.138999938965 29000000.023999989033 27869999.906999949366 3954983.079000025988 60398.372475182 2024-03-29T08:56:21.855686+00:00 19993206.137000080198 29000000.002000000328 27870000.024000048637 3953327.882999985944 60398.372486657 2024-03-29T08:56:22.847189+00:00 19993206.141999959946 28999999.993999991566 27869999.998000029474 3953137.071999996901 60398.372498317 2024-03-29T08:56:23.854565+00:00 19993206.138999938965 28999999.984000001103 27870000.008999940008 3949582.998000026215 60398.372509787 2024-03-29T08:56:24.845572+00:00 19993206.137000080198 29000000.009999990463 27869999.968999978155 3957968.913999975193 60398.372521446 2024-03-29T08:56:25.852947+00:00 19993206.136999960989 28999999.974000040442 27870000.011000040919 3954348.010999978054 60398.372532916 2024-03-29T08:56:26.843954+00:00 19993206.139999989420 29000000.034999970347 27870000.042999979109 3953809.029000043869 60398.372544575 2024-03-29T08:56:27.851329+00:00 19993206.135000001639 29000000.002000030130 27869999.955999970436 3956141.064999998081 60398.372556046 2024-03-29T08:56:28.842337+00:00 19993206.142000000924 29000000.016999959946 27870000.046000000089 3954731.023999989033 60398.372567705 2024-03-29T08:56:29.849712+00:00 19993206.136999998242 29000000.004000011832 27869999.939000010490 3951291.967000008095 60398.372579181 2024-03-29T08:56:30.841215+00:00 19993206.140000000596 28999999.951000031084 27870000.057000041008 3956030.945999979973 60398.372590834 2024-03-29T08:56:31.848094+00:00 19993206.133999999613 28999999.997999969870 27869999.981999989599 3954287.170000017155 60398.372602494 2024-03-29T08:56:32.855469+00:00 19993206.140999998897 29000000.018999990076 27869999.995999999344 3954033.853999971878 60398.372613970 2024-03-29T08:56:33.846973+00:00 19993206.138999998569 29000000.013000011444 27870000.000999998301 3956188.024000049103 60398.372625623 2024-03-29T08:56:34.853852+00:00 19993206.136000011116 28999999.957000020891 27870000.002999998629 3951547.002999960911 60398.372637099 2024-03-29T08:56:35.845355+00:00 19993206.140999998897 29000000.055999990553 27870000.024000000209 3956237.958000003826 60398.372648753 2024-03-29T08:56:36.852234+00:00 19993206.134999990463 28999999.980000019073 27869999.940000008792 3955760.986000000965 60398.372660229 2024-03-29T08:56:37.843737+00:00 19993206.138999998569 29000000.031000021845 27870000.096999969333 3957291.000999987125 60398.372671882 2024-03-29T08:56:38.850617+00:00 19993206.136000011116 28999999.972999930382 27869999.930000010878 3952169.049000024796 60398.372683358 2024-03-29T08:56:39.842120+00:00 19993206.140999969095 29000000.004000071436 27870000.013000011444 3951737.051999986172 60398.372695017 2024-03-29T08:56:40.849495+00:00 19993206.138000011444 28999999.975999951363 27869999.963999990374 3957271.868000030983 60398.372706671 2024-03-29T08:56:41.856374+00:00 19993206.135999981314 29000000.000000000000 27870000.046000000089 3954524.074999988079 60398.372718141 2024-03-29T08:56:42.847381+00:00 19993206.142000019550 29000000.016999959946 27869999.981999989599 3954182.993999958038 60398.372729801 2024-03-29T08:56:43.854756+00:00 19993206.133000019938 28999999.975000020117 27869999.986000001431 3955359.037000000011 60398.372741276 2024-03-29T08:56:44.846260+00:00 19993206.140999969095 29000000.021000031382 27870000.017000019550 3950730.997000039089 60398.372752930 2024-03-29T08:56:45.853139+00:00 19993206.142000019550 29000000.009999990463 27870000.022999998182 3953273.931999980938 60398.372764406 2024-03-29T08:56:46.844642+00:00 19993206.133999999613 28999999.952000018209 27869999.922999981791 3953897.999000012875 60398.372776059 2024-03-29T08:56:47.851521+00:00 19993206.138999998569 29000000.067000031471 27870000.109000030905 3954245.046000003815 60398.372787535 2024-03-29T08:56:48.843025+00:00 19993206.138000011444 28999999.978999968618 27869999.953999999911 3956058.953000009060 60398.372799189 2024-03-29T08:56:49.849904+00:00 19993206.135999981314 29000000.009999990463 27869999.991999980062 3954846.032999991905 60398.372810665 2024-03-29T08:56:50.841407+00:00 19993206.139999989420 29000000.000000000000 27870000.009999990463 3955398.949000000954 60398.372822318 2024-03-29T08:56:51.848286+00:00 19993206.137000020593 28999999.985999941826 27869999.991999980062 3955101.134999989998 60398.372833977 2024-03-29T08:56:52.855661+00:00 19993206.140999969095 28999999.975999999791 27869999.990000009537 3956516.907999991905 60398.372845448 2024-03-29T08:56:53.846669+00:00 19993206.135999981314 28999999.988000001758 27869999.977000001818 3952774.047999978065 60398.372857107 2024-03-29T08:56:54.854044+00:00 19993206.138000011444 29000000.035000000149 27870000.018000010401 3954210.949000000954 60398.372868583 2024-03-29T08:56:55.845547+00:00 19993206.137000080198 28999999.978999998420 27869999.998000029474 3953593.995000004768 60398.372880236 2024-03-29T08:56:56.852426+00:00 19993206.136999960989 29000000.006000008434 27870000.023999929428 3958358.029000043869 60398.372891712 2024-03-29T08:56:57.843929+00:00 19993206.141000028700 29000000.025999989361 27870000.031000021845 3957763.009999989998 60398.372903372 2024-03-29T08:56:58.851304+00:00 19993206.134999990463 28999999.974999990314 27869999.939000010490 3952915.988999962807 60398.372914841 2024-03-29T08:56:59.842312+00:00 19993206.140999909490 29000000.004999998957 27869999.981999989599 3957026.997000039089 60398.372926501 2024-03-29T08:57:00.849687+00:00 19993206.136000040919 29000000.015000019222 27870000.052000049502 3951658.033999979030 60398.372937971 2024-03-29T08:57:01.840694+00:00 19993206.139999989420 28999999.997999969870 27870000.008000019938 3957440.846000016201 60398.372949630 2024-03-29T08:57:02.848069+00:00 19993206.139000058174 29000000.006000038236 27869999.990000009537 3957505.131999969017 60398.372961284 2024-03-29T08:57:03.854948+00:00 19993206.138000011444 28999999.976000010967 27869999.985999941826 3954299.941000043880 60398.372972760 2024-03-29T08:57:04.846452+00:00 19993206.138000011444 29000000.024999979883 27869999.989000078291 3956331.050999999046 60398.372984414 2024-03-29T08:57:05.853331+00:00 19993206.135999921709 29000000.003000020981 27870000.047999981791 3962256.025999962818 60398.372995884 2024-03-29T08:57:06.844338+00:00 19993206.139999989420 28999999.982999980450 27869999.974999900907 3956642.939000010025 60398.373007543 2024-03-29T08:57:07.851713+00:00 19993206.138000011444 29000000.013000011444 27870000.011000040919 3960218.119000018109 60398.373019013 2024-03-29T08:57:08.842721+00:00 19993206.139000058174 28999999.944999989122 27869999.937999960035 3956858.939000010025 60398.373030672 2024-03-29T08:57:09.850096+00:00 19993206.136999960989 29000000.010000050068 27869999.973000049591 3954713.982999979984 60398.373042142 2024-03-29T08:57:10.841103+00:00 19993206.136999960989 29000000.036999940872 27870000.055000070482 3953876.921999990940 60398.373053802 2024-03-29T08:57:11.848477+00:00 19993206.138000011444 28999999.930999990553 27870000.002000000328 3957457.091000020970 60398.373065455 2024-03-29T08:57:12.855357+00:00 19993206.137000080198 29000000.083000060171 27870000.006000000983 3957661.886999965180 60398.373076931 2024-03-29T08:57:13.846861+00:00 19993206.143000010401 29000000.029999971390 27869999.993000000715 3958433.106000006199 60398.373088585 2024-03-29T08:57:14.853740+00:00 19993206.136999960989 28999999.922999981791 27870000.015000000596 3957680.907999991905 60398.373100061 2024-03-29T08:57:15.845243+00:00 19993206.138999938965 29000000.044000029564 27870000.013000011444 3958328.016000031959 60398.373111715 2024-03-29T08:57:16.852122+00:00 19993206.136000040919 28999999.981999989599 27869999.960999999195 3959835.171999990940 60398.373123190 2024-03-29T08:57:17.843625+00:00 19993206.138000011444 28999999.985999941826 27869999.995000001043 3958168.856999992859 60398.373134844 2024-03-29T08:57:18.850504+00:00 19993206.138000011444 29000000.004000071436 27870000.026999980211 3959512.014999986161 60398.373146320 2024-03-29T08:57:19.842008+00:00 19993206.138000011444 28999999.993999961764 27869999.956000000238 3959325.008000016212 60398.373157979 2024-03-29T08:57:20.849383+00:00 19993206.136999998242 29000000.021999958903 27870000.054000020027 3957453.968999981880 60398.373169449 2024-03-29T08:57:21.840390+00:00 19993206.142000000924 28999999.965000029653 27869999.953000009060 3960694.152000010014 60398.373181108 2024-03-29T08:57:22.847765+00:00 19993206.133000001311 29000000.008000019938 27869999.995999988168 3952719.925000011921 60398.373192762 2024-03-29T08:57:23.854644+00:00 19993206.142999991775 29000000.034999970347 27870000.029999971390 3959360.952000021935 60398.373204238 2024-03-29T08:57:24.846147+00:00 19993206.136000011116 28999999.996000051498 27870000.036000009626 3951939.018000007141 60398.373215897 2024-03-29T08:57:25.853522+00:00 19993206.134999990463 29000000.003999948502 27869999.947000030428 3956105.950999975204 60398.373227367 2024-03-29T08:57:26.844530+00:00 19993206.140000000596 28999999.947000030428 27870000.007999960333 3956524.026000022888 60398.373239026 2024-03-29T08:57:27.851905+00:00 19993206.140000019222 29000000.034999970347 27870000.037000000477 3956422.043999969959 60398.373250497 2024-03-29T08:57:28.842912+00:00 19993206.137999981642 29000000.014000058174 27869999.976000010967 3950116.935999989975 60398.373262156 2024-03-29T08:57:29.850288+00:00 19993206.137000020593 28999999.967000000179 27869999.977000061423 3953064.059000014793 60398.373273626 2024-03-29T08:57:30.841295+00:00 19993206.137999981642 29000000.019999999553 27870000.049999948591 3952935.013999999035 60398.373285286 2024-03-29T08:57:31.848670+00:00 19993206.143000010401 29000000.022999998182 27869999.962999939919 3957987.996000051033 60398.373296761 2024-03-29T08:57:32.840173+00:00 19993206.133999999613 28999999.958000000566 27870000.003000020981 3953867.027999997139 60398.373308415 2024-03-29T08:57:33.847052+00:00 19993206.138999968767 29000000.035000011325 27870000.042999979109 3959337.911999940872 60398.373320074 2024-03-29T08:57:34.854427+00:00 19993206.136000040919 28999999.951999988407 27869999.960000038147 3960013.062000035774 60398.373331544 2024-03-29T08:57:35.845435+00:00 19993206.141999959946 29000000.046000000089 27870000.047999981791 3956466.034999967087 60398.373343204 2024-03-29T08:57:36.852810+00:00 19993206.132000029087 28999999.969999998808 27869999.979000091553 3956844.833999990951 60398.373354674 2024-03-29T08:57:37.843817+00:00 19993206.140999969095 29000000.021999981254 27869999.961999889463 3953930.105000019073 60398.373366333 2024-03-29T08:57:38.851192+00:00 19993206.141000028700 28999999.991999980062 27869999.993000030518 3956935.914999961853 60398.373377809 2024-03-29T08:57:39.842696+00:00 19993206.134999990463 29000000.029000040144 27870000.065999981016 3957568.019999980927 60398.373389463 2024-03-29T08:57:40.849574+00:00 19993206.138999998569 28999999.904999971390 27869999.894999980927 3956029.041000009049 60398.373400933 2024-03-29T08:57:41.840582+00:00 19993206.137000020593 29000000.065999981016 27870000.095000028610 3959146.040000081062 60398.373412592 2024-03-29T08:57:42.847957+00:00 19993206.138999998569 29000000.040000021458 27869999.983000040054 3956653.974999905098 60398.373424252 2024-03-29T08:57:43.855332+00:00 19993206.138999998569 28999999.956000030041 27869999.963999990374 3958385.010000110138 60398.373435722 2024-03-29T08:57:44.846339+00:00 19993206.136999960989 29000000.008999999613 27870000.047000050545 3956184.001999973785 60398.373447381 2024-03-29T08:57:45.853715+00:00 19993206.138999998569 28999999.988999959081 27869999.936999920756 3958072.947000027169 60398.373458857 2024-03-29T08:57:46.845218+00:00 19993206.135999981314 29000000.012000020593 27870000.019999980927 3956750.069000006188 60398.373470510 2024-03-29T08:57:47.852097+00:00 19993206.141000028700 28999999.989999949932 27870000.031000021845 3954555.979999899864 60398.373481981 2024-03-29T08:57:48.843104+00:00 19993206.134999990463 29000000.032000061125 27870000.039000030607 3952667.971000074875 60398.373493640 2024-03-29T08:57:49.850479+00:00 19993206.139000058174 28999999.971999999136 27869999.956999998540 3949959.027999997139 60398.373505110 2024-03-29T08:57:50.841487+00:00 19993206.141999959946 28999999.995999928564 27869999.958999998868 3950180.000999927986 60398.373516769 2024-03-29T08:57:51.848862+00:00 19993206.133999940008 28999999.981999989599 27869999.986999999732 3956277.996000051033 60398.373528245 2024-03-29T08:57:52.840365+00:00 19993206.141000028700 29000000.018000010401 27870000.039000000805 3953029.064000010025 60398.373539899 2024-03-29T08:57:53.847244+00:00 19993206.137000080198 29000000.009000059217 27870000.021999981254 3959635.952999948990 60398.373551558 2024-03-29T08:57:54.854619+00:00 19993206.137999888510 28999999.998000029474 27869999.947000030428 3955167.940000057220 60398.373563028 2024-03-29T08:57:55.845627+00:00 19993206.138000011444 28999999.971999999136 27870000.013999998569 3950959.000999927986 60398.373574688 2024-03-29T08:57:56.853002+00:00 19993206.137000080198 29000000.029999971390 27870000.012999981642 3951503.027000070084 60398.373586157 2024-03-29T08:57:57.844009+00:00 19993206.141999959946 28999999.990999940783 27869999.962000008672 3952263.013000010978 60398.373597817 2024-03-29T08:57:58.851384+00:00 19993206.133999940008 29000000.004000071436 27870000.063999980688 3954000.890999913216 60398.373609293 2024-03-29T08:57:59.842887+00:00 19993206.141000028700 29000000.013000011444 27869999.981000009924 3957134.095000029076 60398.373620946 2024-03-29T08:58:00.849767+00:00 19993206.136999960989 28999999.982999920845 27869999.959999978542 3956848.889999986161 60398.373632422 2024-03-29T08:58:01.841270+00:00 19993206.138000011444 29000000.034000039101 27870000.065000060946 3952000.159000039101 60398.373644081 2024-03-29T08:58:02.848645+00:00 19993206.137000080198 28999999.995000001043 27869999.983999971300 3952034.958999990951 60398.373655552 2024-03-29T08:58:03.839652+00:00 19993206.138999938965 28999999.960999969393 27869999.999000009149 3952118.072999954224 60398.373667205 2024-03-29T08:58:04.846531+00:00 19993206.136999960989 29000000.039000030607 27870000.020999971777 3956149.897000073921 60398.373678865 2024-03-29T08:58:05.853907+00:00 19993206.141000028700 28999999.977000001818 27869999.951000031084 3958232.065999985207 60398.373690341 2024-03-29T08:58:06.845410+00:00 19993206.138000011444 29000000.015000000596 27870000.032999988645 3953525.953999996185 60398.373701994 2024-03-29T08:58:07.852289+00:00 19993206.139000058174 29000000.006000000983 27870000.023999989033 3950862.034000039101 60398.373713470 2024-03-29T08:58:08.843792+00:00 19993206.134999990463 28999999.982999999076 27869999.945000048727 3953802.050999999046 60398.373725124 2024-03-29T08:58:09.850670+00:00 19993206.140999909490 28999999.991000000387 27870000.046000000089 3956327.926999927033 60398.373736599 2024-03-29T08:58:10.842173+00:00 19993206.136000040919 29000000.000999998301 27869999.953999999911 3957091.017000079155 60398.373748253 2024-03-29T08:58:11.849053+00:00 19993206.139000058174 29000000.007999990135 27870000.024999979883 3955589.931999921799 60398.373759729 2024-03-29T08:58:12.840556+00:00 19993206.138999938965 29000000.019000019878 27870000.042999979109 3952729.052000045776 60398.373771388 2024-03-29T08:58:13.847932+00:00 19993206.136999960989 28999999.967999991030 27869999.978999968618 3954877.998000026215 60398.373783042 2024-03-29T08:58:14.854811+00:00 19993206.140000000596 29000000.024999979883 27870000.021000031382 3957700.064999938011 60398.373794517 2024-03-29T08:58:15.846315+00:00 19993206.135000001639 28999999.964000049978 27869999.917999979109 3956285.814000010025 60398.373806171 2024-03-29T08:58:16.853194+00:00 19993206.138000000268 29000000.048999968916 27870000.074000000954 3955984.093000053894 60398.373817647 2024-03-29T08:58:17.844697+00:00 19993206.138999998569 28999999.945999979973 27869999.947000030428 3956606.922999978065 60398.373829301 2024-03-29T08:58:18.851576+00:00 19993206.138000000268 29000000.050000008196 27870000.028000000864 3953752.130999923218 60398.373840776 2024-03-29T08:58:19.843079+00:00 19993206.139000009745 29000000.027000010014 27869999.990999940783 3950963.139000058174 60398.373852430 2024-03-29T08:58:20.849959+00:00 19993206.134999990463 28999999.995000001043 27870000.032000061125 3945781.945000051986 60398.373863906 2024-03-29T08:58:21.841462+00:00 19993206.140000019222 28999999.966000020504 27869999.971999999136 3951212.929999948014 60398.373875565 2024-03-29T08:58:22.848837+00:00 19993206.137999981642 28999999.990000009537 27869999.960999969393 3952373.962999939919 60398.373887035 2024-03-29T08:58:23.839844+00:00 19993206.136999990791 29000000.042999979109 27870000.029999971390 3951766.952000021935 60398.373898695 2024-03-29T08:58:24.847219+00:00 19993206.140000019222 28999999.937000039965 27870000.013000011444 3951085.041000009049 60398.373910348 2024-03-29T08:58:25.854098+00:00 19993206.134999990463 29000000.019999980927 27869999.968000050634 3953164.949000000954 60398.373921824 2024-03-29T08:58:26.845602+00:00 19993206.142000019550 28999999.971999999136 27869999.977999929339 3953535.092000008095 60398.373933478 2024-03-29T08:58:27.852481+00:00 19993206.134999990463 29000000.031000021845 27870000.032999988645 3950817.942000031006 60398.373944954 2024-03-29T08:58:28.843984+00:00 19993206.143000010401 28999999.987999919802 27870000.008999999613 3953892.983999968041 60398.373956607 2024-03-29T08:58:29.850864+00:00 19993206.136999960989 28999999.995000001043 27869999.986000001431 3951134.003000020981 60398.373968083 2024-03-29T08:58:30.842367+00:00 19993206.136000040919 29000000.027000069618 27870000.033999990672 3956738.029999970924 60398.373979743 2024-03-29T08:58:31.849742+00:00 19993206.139999989420 28999999.982999920845 27869999.956000000238 3956508.999000072014 60398.373991212 2024-03-29T08:58:32.840749+00:00 19993206.133999999613 29000000.019999980927 27870000.058000009507 3954995.967999935150 60398.374002872 2024-03-29T08:58:33.848124+00:00 19993206.142000019550 28999999.965000029653 27869999.965999990702 3955872.958999990951 60398.374014342 2024-03-29T08:58:34.839131+00:00 19993206.137999951839 28999999.991999980062 27869999.983000010252 3953362.037000060081 60398.374026001 2024-03-29T08:58:35.846506+00:00 19993206.137000020593 29000000.025000099093 27870000.052999969572 3956335.097999929916 60398.374037655 2024-03-29T08:58:36.853386+00:00 19993206.139999989420 29000000.032999988645 27869999.981000039726 3954914.971000074875 60398.374049131 2024-03-29T08:58:37.844889+00:00 19993206.133999999613 28999999.955999970436 27869999.967999991030 3952851.016999959946 60398.374060790 2024-03-29T08:58:38.852264+00:00 19993206.142000019550 29000000.001999970526 27870000.023999989033 3950746.070000051986 60398.374072260 2024-03-29T08:58:39.843271+00:00 19993206.133999999613 29000000.011999960989 27870000.004999998957 3954153.866999983788 60398.374083919 2024-03-29T08:58:40.850646+00:00 19993206.143000010401 28999999.995000001043 27869999.986999988556 3959231.094999908935 60398.374095395 2024-03-29T08:58:41.842150+00:00 19993206.136000040919 28999999.990000009537 27870000.005999978632 3955941.907000064850 60398.374107049 2024-03-29T08:58:42.849029+00:00 19993206.136999960989 29000000.006000038236 27869999.993000030518 3956846.968999981880 60398.374118525 2024-03-29T08:58:43.840532+00:00 19993206.141000028700 29000000.015000000596 27869999.995999988168 3955430.016000031959 60398.374130178 2024-03-29T08:58:44.847411+00:00 19993206.134999990463 28999999.984999999404 27869999.995999988168 3960011.016000031959 60398.374141654 2024-03-29T08:58:45.838915+00:00 19993206.139999989420 28999999.984000001103 27869999.997000038624 3956880.101999998093 60398.374153308 2024-03-29T08:58:46.845794+00:00 19993206.136999960989 29000000.006000000983 27869999.994999948889 3957857.891999959946 60398.374164967 2024-03-29T08:58:47.853169+00:00 19993206.138000011444 28999999.999000009149 27870000.007000088692 3955487.064000010025 60398.374176437 2024-03-29T08:58:48.844176+00:00 19993206.139999989420 29000000.013999998569 27869999.984999898821 3954325.912999988068 60398.374188097 2024-03-29T08:58:49.851551+00:00 19993206.134999990463 29000000.012999981642 27870000.075000051409 3955469.039999961853 60398.374199566 2024-03-29T08:58:50.842559+00:00 19993206.141000028700 28999999.987000018358 27869999.935999989510 3956404.973999977112 60398.374211226 2024-03-29T08:58:51.849934+00:00 19993206.136000040919 29000000.015999998897 27870000.047999981791 3953842.050999999046 60398.374222696 2024-03-29T08:58:52.840941+00:00 19993206.138999938965 28999999.976000010967 27869999.977000001818 3954133.007000089157 60398.374234356 2024-03-29T08:58:53.848316+00:00 19993206.138000011444 29000000.030999958515 27869999.971000079066 3949550.893999934196 60398.374245825 2024-03-29T08:58:54.839323+00:00 19993206.139999989420 28999999.953000009060 27869999.979999899864 3950508.077000021935 60398.374257485 2024-03-29T08:58:55.846698+00:00 19993206.141000028700 29000000.044000029564 27870000.075000051409 3954429.039999961853 60398.374269145 2024-03-29T08:58:56.854073+00:00 19993206.130999919027 28999999.988999959081 27869999.952000018209 3954423.004999995232 60398.374280620 2024-03-29T08:58:57.845577+00:00 19993206.142000079155 29000000.008999999613 27869999.993999961764 3957036.976000071038 60398.374292274 2024-03-29T08:58:58.852456+00:00 19993206.138999938965 28999999.988000039011 27870000.019999980927 3951408.917999982834 60398.374303750 2024-03-29T08:58:59.843959+00:00 19993206.134000059217 28999999.997999969870 27870000.020000100136 3956295.133999944199 60398.374315403 2024-03-29T08:59:00.850839+00:00 19993206.143000010401 29000000.007000029087 27869999.984999898821 3955497.891000031959 60398.374326879 2024-03-29T08:59:01.842342+00:00 19993206.133999940008 28999999.976000010967 27869999.924000021070 3953855.960999966133 60398.374338533 2024-03-29T08:59:02.849221+00:00 19993206.142000079155 29000000.021000031382 27870000.032999988645 3950150.217000008095 60398.374350009 2024-03-29T08:59:03.840723+00:00 19993206.132999900728 28999999.977999929339 27870000.022000070661 3954664.895000100136 60398.374361662 2024-03-29T08:59:04.847603+00:00 19993206.143000010401 29000000.028000000864 27870000.004999998957 3954651.033999919891 60398.374373138 2024-03-29T08:59:05.839106+00:00 19993206.138000011444 28999999.983999971300 27870000.026999950409 3952943.912000060081 60398.374384797 2024-03-29T08:59:06.846481+00:00 19993206.137000080198 28999999.992000099272 27869999.960000000894 3954590.088999987114 60398.374396451 2024-03-29T08:59:07.853361+00:00 19993206.138999938965 29000000.036999940872 27870000.010000001639 3950604.965999960899 60398.374407927 2024-03-29T08:59:08.844864+00:00 19993206.136999998242 28999999.986000061035 27870000.008000001311 3952412.014000058174 60398.374419580 2024-03-29T08:59:09.851743+00:00 19993206.138000000268 28999999.977999929339 27870000.021000001580 3954335.980000019073 60398.374431056 2024-03-29T08:59:10.843246+00:00 19993206.138999991119 29000000.026000019163 27869999.951999988407 3953555.885999917984 60398.374442710 2024-03-29T08:59:11.850125+00:00 19993206.138999998569 28999999.988999959081 27870000.031000021845 3954056.000000000000 60398.374454185 2024-03-29T08:59:12.841629+00:00 19993206.139000009745 28999999.963000059128 27869999.960999999195 3953951.065999985207 60398.374465845 2024-03-29T08:59:13.849003+00:00 19993206.135999988765 29000000.023999929428 27870000.032000008970 3953606.036000012886 60398.374477315 2024-03-29T08:59:14.840011+00:00 19993206.138000011444 29000000.024000048637 27869999.979999989271 3950267.006999969017 60398.374488974 2024-03-29T08:59:15.847386+00:00 19993206.137999981642 29000000.021999958903 27870000.037000030279 3951259.964000105858 60398.374500444 2024-03-29T08:59:16.838394+00:00 19993206.136999990791 28999999.976000070572 27869999.988999959081 3956765.086999893188 60398.374512104 2024-03-29T08:59:17.845771+00:00 19993206.140000019222 28999999.991999980062 27869999.962999999523 3954983.959000111092 60398.374523757 2024-03-29T08:59:18.852648+00:00 19993206.138000011444 29000000.026000019163 27870000.093999978155 3956419.974999905098 60398.374535233 2024-03-29T08:59:19.844151+00:00 19993206.139999989420 28999999.986999988556 27870000.001000050455 3955831.947000027169 60398.374546893 2024-03-29T08:59:20.851526+00:00 19993206.136999990791 29000000.015000000596 27869999.926999989897 3950351.034000039101 60398.374558363 2024-03-29T08:59:21.842533+00:00 19993206.134999990463 28999999.952999990433 27869999.982999980450 3949931.970999956131 60398.374570022 2024-03-29T08:59:22.849908+00:00 19993206.138999998569 28999999.974000010639 27869999.974000040442 3951663.072000027169 60398.374581492 2024-03-29T08:59:23.840916+00:00 19993206.137000020593 29000000.041999999434 27870000.088999990374 3948840.945999979973 60398.374593152 2024-03-29T08:59:24.848291+00:00 19993206.139999989420 28999999.961000010371 27869999.946000039577 3954658.001000047196 60398.374604621 2024-03-29T08:59:25.839298+00:00 19993206.137000020593 29000000.025999989361 27870000.022999998182 3958494.008000016212 60398.374616281 2024-03-29T08:59:26.846673+00:00 19993206.138999998569 29000000.036000009626 27870000.013999938965 3953714.939999938011 60398.374627757 2024-03-29T08:59:27.838177+00:00 19993206.138999998569 28999999.991999980062 27869999.996000051498 3956323.218000053894 60398.374639411 2024-03-29T08:59:28.845056+00:00 19993206.138000011444 28999999.987000018358 27869999.996999979019 3953607.807999968994 60398.374651070 2024-03-29T08:59:29.852431+00:00 19993206.137999951839 28999999.976000010967 27869999.967000011355 3953931.057999968994 60398.374662540 2024-03-29T08:59:30.843438+00:00 19993206.138999998569 29000000.000999990851 27870000.008000019938 3954067.940999985207 60398.374674199 2024-03-29T08:59:31.850814+00:00 19993206.138999998569 29000000.050000008196 27870000.036000009626 3954639.014999986161 60398.374685675 2024-03-29T08:59:32.842317+00:00 19993206.136000040919 28999999.949999991804 27869999.979999899864 3954870.031000018120 60398.374697329 2024-03-29T08:59:33.849196+00:00 19993206.138999998569 29000000.046000000089 27870000.032999988645 3956994.996000051033 60398.374708804 2024-03-29T08:59:34.840699+00:00 19993206.138999998569 28999999.944999989122 27869999.974000100046 3960348.083999990951 60398.374720458 2024-03-29T08:59:35.847578+00:00 19993206.133999940008 29000000.037000000477 27870000.022999998182 3957246.952999948990 60398.374731934 2024-03-29T08:59:36.839081+00:00 19993206.141000028700 29000000.000000000000 27869999.990999940783 3953632.943000078201 60398.374743587 2024-03-29T08:59:37.845961+00:00 19993206.134000059217 28999999.991000000387 27869999.975000020117 3962026.056999921799 60398.374755247 2024-03-29T08:59:38.853336+00:00 19993206.141999959946 29000000.004999998957 27870000.009999990463 3953551.935999989975 60398.374766723 2024-03-29T08:59:39.844839+00:00 19993206.139999989420 29000000.006999969482 27869999.983999971300 3957064.998000026215 60398.374778376 2024-03-29T08:59:40.851718+00:00 19993206.134999990463 29000000.018000010401 27870000.078000068665 3954869.976000071038 60398.374789852 2024-03-29T08:59:41.843221+00:00 19993206.141000028700 28999999.934000018984 27869999.894999980927 3955757.992999910843 60398.374801511 2024-03-29T08:59:42.850597+00:00 19993206.138000011444 29000000.016999959946 27870000.000000000000 3952005.068000078201 60398.374812982 2024-03-29T08:59:43.841604+00:00 19993206.138000011444 29000000.044000029564 27870000.062999960035 3957822.009999989998 60398.374824635 2024-03-29T08:59:44.848483+00:00 19993206.135999921709 29000000.006999969482 27869999.998000029474 3956798.878000020981 60398.374836111 2024-03-29T08:59:45.839986+00:00 19993206.138000011444 28999999.966000080109 27869999.909000001848 3957654.127999901772 60398.374847771 2024-03-29T08:59:46.847361+00:00 19993206.138000011444 29000000.016999959946 27870000.074000000954 3950829.013000010978 60398.374859240 2024-03-29T08:59:47.838369+00:00 19993206.138000011444 28999999.996999979019 27870000.021000001580 3959013.015000000130 60398.374870900 2024-03-29T08:59:48.845743+00:00 19993206.141000028700 29000000.001999970526 27869999.980000000447 3957457.018000000156 60398.374882554 2024-03-29T08:59:49.852623+00:00 19993206.135999921709 28999999.975000020117 27869999.984999980778 3958412.898000000045 60398.374894029 2024-03-29T08:59:50.844126+00:00 19993206.138000011444 29000000.022999998182 27870000.012000020593 3953322.047999999020 60398.374905683 2024-03-29T08:59:51.851005+00:00 19993206.139000058174 28999999.988000039011 27870000.009999990463 3955569.974000003189 60398.374917159 2024-03-29T08:59:52.842508+00:00 19993206.138000011444 29000000.026999950409 27869999.997000008821 3953893.970999997109 60398.374928812 2024-03-29T08:59:53.849388+00:00 19993206.138000011444 28999999.996000051498 27869999.984999980778 3960475.067000002135 60398.374940288 2024-03-29T08:59:54.840891+00:00 19993206.135999921709 28999999.980000019073 27870000.044000029564 3958817.944999999832 60398.374951942 2024-03-29T08:59:55.847770+00:00 19993206.140000101179 29000000.024999979883 27869999.950999978930 3956992.031999997795 60398.374963412 2024-03-29T08:59:56.838777+00:00 19993206.137999888510 28999999.975999951363 27870000.042999979109 3956309.034000001848 60398.374975071 2024-03-29T08:59:57.846152+00:00 19993206.141000028700 28999999.989000000060 27869999.944000009447 3951740.019000000786 60398.374986547 2024-03-29T08:59:58.837656+00:00 19993206.134999990463 28999999.975000001490 27869999.981000009924 3953406.967000000179 60398.374998206 2024-03-29T08:59:59.845031+00:00 19993206.139000058174 29000000.030000001192 27870000.026000019163 3951317.975999996066 60398.375009860 2024-03-29T09:00:00.851910+00:00 19993206.138999938965 28999999.997999999672 27870000.015999969095 3955617.967000000179 60398.375021336 2024-03-29T09:00:01.843413+00:00 19993206.136000040919 29000000.032000008970 27869999.994000021368 3957106.921999997925 60398.375032989 2024-03-29T09:00:02.850294+00:00 19993206.140000000596 28999999.967000011355 27870000.000000000000 3954375.146000004839 60398.375044465 2024-03-29T09:00:03.841796+00:00 19993206.138999998569 29000000.013999998569 27870000.031999949366 3955968.905000001192 60398.375056119 2024-03-29T09:00:04.848675+00:00 19993206.135000001639 28999999.991999980062 27869999.990000009537 3956526.091999993194 60398.375067594 2024-03-29T09:00:05.840178+00:00 19993206.140000000596 28999999.981999989599 27869999.974000100046 3961200.996000006795 60398.375079254 2024-03-29T09:00:06.847553+00:00 19993206.135000009090 29000000.011000040919 27870000.061999920756 3959526.003999993205 60398.375090724 2024-03-29T09:00:07.838560+00:00 19993206.138999979943 29000000.000999990851 27869999.920000080019 3956811.020999997854 60398.375102377 2024-03-29T09:00:08.845440+00:00 19993206.140000019222 29000000.027000010014 27870000.056999921799 3957936.864000007976 60398.375114037 2024-03-29T09:00:09.852815+00:00 19993206.138000011444 28999999.996999979019 27870000.013000011444 3958382.054999991786 60398.375125513 2024-03-29T09:00:10.844318+00:00 19993206.139999989420 28999999.953999999911 27869999.930000070482 3961569.040000007022 60398.375137167 2024-03-29T09:00:11.851197+00:00 19993206.134999990463 29000000.003000020981 27870000.000999931246 3957766.966000006068 60398.375148637 2024-03-29T09:00:12.842204+00:00 19993206.140000019222 29000000.033999979496 27870000.011000040919 3955225.046999990940 60398.375160296 2024-03-29T09:00:13.849580+00:00 19993206.134999990463 28999999.995999988168 27869999.995999928564 3959665.917999998201 60398.375171772 2024-03-29T09:00:14.841083+00:00 19993206.141999989748 29000000.022999998182 27870000.061000108719 3958845.013000010978 60398.375183425 2024-03-29T09:00:15.847962+00:00 19993206.137000020593 28999999.964000049978 27869999.943999890238 3959347.995999991894 60398.375194896 2024-03-29T09:00:16.838969+00:00 19993206.136999960989 29000000.028000000864 27870000.032000061125 3957314.076000005007 60398.375206555 2024-03-29T09:00:17.846345+00:00 19993206.143000010401 28999999.985999941826 27869999.993999961764 3961745.046000003815 60398.375218031 2024-03-29T09:00:18.837848+00:00 19993206.129999998957 28999999.971999999136 27870000.016000028700 3958009.938999996055 60398.375229684 2024-03-29T09:00:19.844727+00:00 19993206.142000019550 29000000.011000040919 27869999.944000009447 3957581.038999990094 60398.375241344 2024-03-29T09:00:20.852102+00:00 19993206.137000020593 29000000.044000029564 27870000.059000018984 3954859.912000000011 60398.375252814 2024-03-29T09:00:21.843109+00:00 19993206.139999989420 28999999.973999980837 27869999.939000010490 3960263.022000014782 60398.375264473 2024-03-29T09:00:22.850484+00:00 19993206.138000011444 28999999.971999999136 27870000.014999989420 3959804.016000003088 60398.375275949 2024-03-29T09:00:23.841987+00:00 19993206.138000011444 29000000.013999938965 27870000.028000000864 3949101.939999998081 60398.375287603 2024-03-29T09:00:24.848867+00:00 19993206.137999951839 29000000.008000019938 27869999.969999998808 3959148.053000003099 60398.375299078 2024-03-29T09:00:25.840370+00:00 19993206.138999998569 28999999.996000051498 27870000.019000008702 3955077.949000000954 60398.375310732 2024-03-29T09:00:26.847249+00:00 19993206.136000040919 28999999.996999979019 27870000.031999990344 3952695.142999976873 60398.375322208 2024-03-29T09:00:27.838752+00:00 19993206.139999929816 29000000.022999998182 27869999.979000020772 3954245.902000010014 60398.375333867 2024-03-29T09:00:28.846128+00:00 19993206.136000040919 29000000.003000020981 27869999.969999998808 3960481.115999997128 60398.375345337 2024-03-29T09:00:29.837135+00:00 19993206.139999989420 28999999.965999960899 27869999.967999991030 3955178.802000015974 60398.375356996 2024-03-29T09:00:30.844510+00:00 19993206.137000080198 29000000.003999948502 27870000.050999999046 3957077.097000002861 60398.375368650 2024-03-29T09:00:31.851389+00:00 19993206.138999938965 28999999.991000059992 27869999.995000001043 3954904.975999981165 60398.375380126 2024-03-29T09:00:32.842892+00:00 19993206.139999989420 29000000.062999960035 27870000.021000001580 3951430.074000000954 60398.375391780 2024-03-29T09:00:33.849772+00:00 19993206.138000011444 28999999.907000061125 27869999.917999979109 3953039.884000002872 60398.375403255 2024-03-29T09:00:34.841275+00:00 19993206.138000011444 29000000.024000000209 27870000.049000021070 3951293.080000013113 60398.375414915 2024-03-29T09:00:35.848650+00:00 19993206.134000059217 29000000.038000009954 27870000.028999980539 3955252.947999984026 60398.375426385 2024-03-29T09:00:36.839657+00:00 19993206.140999909490 29000000.016999989748 27869999.966000020504 3952384.023000001907 60398.375438044 2024-03-29T09:00:37.847032+00:00 19993206.137000080198 28999999.966000009328 27870000.018000010401 3954982.020999997854 60398.375449514 2024-03-29T09:00:38.838040+00:00 19993206.140999909490 28999999.975999999791 27869999.982999980450 3950802.995000004768 60398.375461174 2024-03-29T09:00:39.845415+00:00 19993206.138000011444 28999999.997999999672 27869999.977000001818 3948306.013000010978 60398.375472649 2024-03-29T09:00:40.836918+00:00 19993206.136000040919 29000000.052000019699 27870000.041000008583 3953650.986000000965 60398.375484309 2024-03-29T09:00:41.844293+00:00 19993206.138000011444 28999999.993000000715 27870000.067999958992 3957623.979999988806 60398.375495963 2024-03-29T09:00:42.851172+00:00 19993206.135999921709 28999999.999999970198 27869999.972999989986 3952778.928999990225 60398.375507439 2024-03-29T09:00:43.842676+00:00 19993206.139000058174 28999999.984000030905 27869999.945000048727 3956054.128000020981 60398.375519092 2024-03-29T09:00:44.849554+00:00 19993206.141000028700 28999999.977999988943 27869999.996999979019 3951245.949000000954 60398.375530568 2024-03-29T09:00:45.841058+00:00 19993206.138999938965 29000000.035000029951 27870000.003999948502 3946714.044999986887 60398.375542227 2024-03-29T09:00:46.848433+00:00 19993206.136999960989 29000000.019999980927 27870000.054000020027 3953117.888000010978 60398.375553697 2024-03-29T09:00:47.839440+00:00 19993206.137000080198 28999999.949000000954 27869999.963999990374 3960151.057999997865 60398.375565357 2024-03-29T09:00:48.846815+00:00 19993206.138999938965 29000000.037999991328 27870000.027000069618 3954420.039999992121 60398.375576827 2024-03-29T09:00:49.837823+00:00 19993206.136000040919 28999999.952000018209 27869999.932999968529 3956219.937000005972 60398.375588486 2024-03-29T09:00:50.845198+00:00 19993206.139999989420 29000000.014999989420 27870000.019000049680 3957200.006999998819 60398.375600140 2024-03-29T09:00:51.852077+00:00 19993206.139000058174 29000000.005999978632 27870000.031999949366 3953054.053000003099 60398.375611615 2024-03-29T09:00:52.843580+00:00 19993206.138000011444 29000000.027000010014 27870000.014999989420 3950247.023999989033 60398.375623275 2024-03-29T09:00:53.850956+00:00 19993206.136999960989 29000000.006999969482 27869999.998000029474 3953674.977999985218 60398.375634745 2024-03-29T09:00:54.841962+00:00 19993206.138999938965 28999999.985000010580 27869999.927999969572 3956363.997000039089 60398.375646404 2024-03-29T09:00:55.849338+00:00 19993206.135999999940 28999999.988000039011 27870000.088000059128 3953475.967999995220 60398.375657874 2024-03-29T09:00:56.840345+00:00 19993206.138999991119 29000000.011000040919 27869999.981999989599 3957292.030999958981 60398.375669534 2024-03-29T09:00:57.847720+00:00 19993206.135999999940 28999999.990000009537 27869999.916000008583 3954628.907999991905 60398.375681004 2024-03-29T09:00:58.838728+00:00 19993206.141000010073 28999999.990999940783 27870000.079999919981 3955260.026000022888 60398.375692663 2024-03-29T09:00:59.846103+00:00 19993206.138000000268 29000000.003999948502 27869999.940999981016 3955136.005999981891 60398.375704139 2024-03-29T09:01:00.837606+00:00 19993206.136999990791 29000000.006000038236 27870000.020000100136 3953946.988000034820 60398.375715793 2024-03-29T09:01:01.844485+00:00 19993206.140999991447 28999999.991999980062 27870000.018999930471 3957291.031000018120 60398.375727452 2024-03-29T09:01:02.851860+00:00 19993206.135000020266 29000000.021000031382 27870000.017999999225 3950702.987999976147 60398.375738922 2024-03-29T09:01:03.842867+00:00 19993206.141999989748 28999999.996000051498 27870000.010000009090 3957478.944999992847 60398.375750582 2024-03-29T09:01:04.850243+00:00 19993206.131999999285 28999999.974999900907 27869999.984000001103 3962848.060999989975 60398.375762057 2024-03-29T09:01:05.841746+00:00 19993206.143000010401 28999999.984000090510 27869999.974999990314 3957295.118000030983 60398.375773711 2024-03-29T09:01:06.848625+00:00 19993206.136999990791 29000000.054999951273 27870000.020000010729 3956934.913999975193 60398.375785187 2024-03-29T09:01:07.840128+00:00 19993206.136999990791 28999999.988000039011 27870000.000000000000 3955333.967000008095 60398.375796841 2024-03-29T09:01:08.847007+00:00 19993206.139999989420 28999999.975999951363 27870000.019999980927 3955171.052999972831 60398.375808316 2024-03-29T09:01:09.838511+00:00 19993206.136000040919 29000000.009000059217 27869999.961000028998 3958776.962999999989 60398.375819976 2024-03-29T09:01:10.845886+00:00 19993206.138999998569 29000000.008999940008 27870000.047999981791 3952854.997000039089 60398.375831446 2024-03-29T09:01:11.836893+00:00 19993206.135999981314 28999999.995999999344 27869999.981999989599 3953868.037000000011 60398.375843105 2024-03-29T09:01:12.844268+00:00 19993206.141000028700 29000000.006999999285 27869999.998000029474 3955535.973999977112 60398.375854759 2024-03-29T09:01:13.851148+00:00 19993206.137999951839 28999999.999000001699 27870000.014999989420 3951884.091000020970 60398.375866234 2024-03-29T09:01:14.842651+00:00 19993206.141000028700 28999999.986000001431 27870000.004999998957 3954541.898000001907 60398.375877888 2024-03-29T09:01:15.849530+00:00 19993206.134999990463 28999999.991999998689 27869999.924000021070 3953504.987999976147 60398.375889364 2024-03-29T09:01:16.841033+00:00 19993206.138999998569 29000000.004999998957 27870000.046000000089 3956154.995999991894 60398.375901023 2024-03-29T09:01:17.848407+00:00 19993206.135999981314 28999999.993000000715 27869999.940999981016 3956301.120999991894 60398.375912493 2024-03-29T09:01:18.839415+00:00 19993206.138000011444 28999999.993000000715 27870000.018999990076 3950164.864000021946 60398.375924153 2024-03-29T09:01:19.846790+00:00 19993206.137000020593 28999999.993000030518 27869999.967999991030 3951323.035000026226 60398.375935622 2024-03-29T09:01:20.837798+00:00 19993206.142000019550 29000000.055999990553 27870000.055999990553 3950960.027000010014 60398.375947282 2024-03-29T09:01:21.845173+00:00 19993206.135999981314 29000000.023999989033 27870000.049000021070 3955094.953999996185 60398.375958752 2024-03-29T09:01:22.836180+00:00 19993206.139999989420 28999999.960999969393 27869999.949000000954 3955647.091999948025 60398.375970412 2024-03-29T09:01:23.843555+00:00 19993206.134999990463 28999999.979000028223 27869999.972999930382 3953423.950000048149 60398.375982071 2024-03-29T09:01:24.850931+00:00 19993206.141999959946 29000000.014999989420 27870000.038000110537 3957612.990999997128 60398.375993541 2024-03-29T09:01:25.841938+00:00 19993206.134000059217 29000000.005999978632 27869999.977999929339 3955895.986999989022 60398.376005201 2024-03-29T09:01:26.849313+00:00 19993206.141999959946 28999999.970000028610 27870000.008000019938 3954966.066999971867 60398.376016670 2024-03-29T09:01:27.840320+00:00 19993206.136000040919 29000000.033999979496 27870000.009999990463 3954086.928000032902 60398.376028330 2024-03-29T09:01:28.847695+00:00 19993206.136999960989 28999999.971000019461 27870000.024999979883 3953305.071999967098 60398.376039800 2024-03-29T09:01:29.838703+00:00 19993206.141000028700 29000000.006000038236 27869999.980000019073 3949052.901000022888 60398.376051459 2024-03-29T09:01:30.846078+00:00 19993206.136999960989 29000000.016999959946 27870000.014000058174 3958195.129999995232 60398.376062929 2024-03-29T09:01:31.837085+00:00 19993206.134999990463 29000000.018000010401 27870000.008999940008 3958865.898999989033 60398.376074589 2024-03-29T09:01:32.844460+00:00 19993206.142000079155 29000000.009999990463 27870000.022000070661 3957463.944999992847 60398.376086248 2024-03-29T09:01:33.851835+00:00 19993206.136999960989 28999999.924000021070 27869999.931999921799 3952968.064000010025 60398.376097718 2024-03-29T09:01:34.842842+00:00 19993206.141000028700 29000000.000000000000 27869999.955999970436 3951824.042999982834 60398.376109377 2024-03-29T09:01:35.850218+00:00 19993206.135999921709 29000000.059000018984 27870000.078000068665 3950299.947000027169 60398.376120848 2024-03-29T09:01:36.841225+00:00 19993206.137000080198 28999999.970999959856 27869999.973999980837 3951741.953999996185 60398.376132507 2024-03-29T09:01:37.848601+00:00 19993206.138000011444 28999999.993999961764 27870000.000000000000 3953822.105000019073 60398.376143977 2024-03-29T09:01:38.839607+00:00 19993206.138000011444 29000000.011000040919 27870000.013000011444 3953459.944000006188 60398.376155636 2024-03-29T09:01:39.846983+00:00 19993206.140999909490 28999999.991999980062 27869999.988000039011 3950093.065999985207 60398.376167112 2024-03-29T09:01:40.838486+00:00 19993206.133000019938 29000000.029999971390 27870000.013999998569 3948755.907999991905 60398.376178766 2024-03-29T09:01:41.845365+00:00 19993206.139999989420 28999999.975000020117 27870000.024999998510 3949149.077000021935 60398.376190241 2024-03-29T09:01:42.836868+00:00 19993206.143000010401 28999999.995000001043 27869999.945000011474 3954343.912000000011 60398.376201895 2024-03-29T09:01:43.843747+00:00 19993206.134999990463 29000000.031000021845 27870000.059000000358 3953158.978999971878 60398.376213555 2024-03-29T09:01:44.851123+00:00 19993206.137000080198 28999999.952000018209 27869999.927000001073 3956146.065999985207 60398.376225031 2024-03-29T09:01:45.842626+00:00 19993206.138999938965 29000000.026000019163 27870000.004000011832 3951882.993000030983 60398.376236684 2024-03-29T09:01:46.849505+00:00 19993206.136000040919 29000000.031999949366 27870000.079999979585 3958271.040000020992 60398.376248160 2024-03-29T09:01:47.841008+00:00 19993206.138999938965 28999999.973999980837 27870000.039000000805 3957069.941999971867 60398.376259819 2024-03-29T09:01:48.848383+00:00 19993206.141000028700 28999999.986000001431 27869999.956000000238 3955085.097999989986 60398.376271289 2024-03-29T09:01:49.839391+00:00 19993206.136999998242 28999999.996999990195 27869999.924000021070 3951026.008000016212 60398.376282949 2024-03-29T09:01:50.846766+00:00 19993206.135999999940 29000000.018000010401 27870000.041999999434 3952551.973999977112 60398.376294419 2024-03-29T09:01:51.837773+00:00 19993206.143999990076 28999999.993999999017 27870000.011999960989 3949453.007000029087 60398.376306078 2024-03-29T09:01:52.845148+00:00 19993206.131999999285 28999999.990999981761 27869999.949999991804 3954273.996999979019 60398.376317548 2024-03-29T09:01:53.836155+00:00 19993206.138999998569 29000000.034000009298 27870000.058000031859 3951452.981000006199 60398.376329208 2024-03-29T09:01:54.843530+00:00 19993206.139000009745 28999999.953999999911 27869999.966000020504 3951492.935000001919 60398.376340867 2024-03-29T09:01:55.850906+00:00 19993206.138999979943 29000000.030000001192 27870000.024999979883 3950189.994000018109 60398.376352337 2024-03-29T09:01:56.841912+00:00 19993206.138000011444 28999999.978999998420 27869999.949999991804 3952156.058999956120 60398.376363996 2024-03-29T09:01:57.849288+00:00 19993206.136999990791 28999999.995999988168 27870000.085000038147 3952677.987000048161 60398.376375467 2024-03-29T09:01:58.840295+00:00 19993206.140000019222 29000000.022000011057 27869999.918999969959 3948622.923999965191 60398.376387126 2024-03-29T09:01:59.847670+00:00 19993206.137999981642 29000000.008999999613 27870000.051999989897 3951656.086000024807 60398.376398596 2024-03-29T09:02:00.838678+00:00 19993206.138000011444 28999999.983999971300 27869999.953000068665 3953707.967000008095 60398.376410255 2024-03-29T09:02:01.846053+00:00 19993206.138999998569 28999999.982000049204 27870000.032999988645 3951253.035999954212 60398.376421725 2024-03-29T09:02:02.837060+00:00 19993206.133000019938 29000000.009999990463 27870000.022999998182 3949686.037000060081 60398.376433385 2024-03-29T09:02:03.844435+00:00 19993206.139999989420 29000000.015999969095 27870000.019999980927 3952334.918999909889 60398.376444855 2024-03-29T09:02:04.835442+00:00 19993206.138000011444 28999999.984000030905 27869999.927999969572 3951718.016000031959 60398.376456514 2024-03-29T09:02:05.842818+00:00 19993206.138999998569 28999999.996999979019 27870000.024999979883 3954102.014999986161 60398.376468174 2024-03-29T09:02:06.850193+00:00 19993206.139999989420 29000000.006000038236 27869999.977000001818 3951566.986999989022 60398.376479643 2024-03-29T09:02:07.841200+00:00 19993206.138000011444 28999999.991999980062 27870000.014999989420 3952918.063000082970 60398.376491303 2024-03-29T09:02:08.848575+00:00 19993206.138000011444 29000000.011999960989 27869999.958999991417 3952087.955999969970 60398.376502773 2024-03-29T09:02:09.839582+00:00 19993206.133999999613 29000000.014000058174 27870000.022999998182 3957251.942000031006 60398.376514432 2024-03-29T09:02:10.846958+00:00 19993206.141999959946 28999999.979999899864 27870000.027000069618 3955238.064000010025 60398.376525908 2024-03-29T09:02:11.838461+00:00 19993206.138999998569 29000000.018000010401 27869999.996999979019 3954066.987999916077 60398.376537562 2024-03-29T09:02:12.845340+00:00 19993206.134999990463 28999999.999000068754 27869999.978000041097 3957327.999000072014 60398.376549038 2024-03-29T09:02:13.836843+00:00 19993206.140000049025 29000000.023999929428 27870000.048999909312 3957846.000000000000 60398.376560697 2024-03-29T09:02:14.844218+00:00 19993206.135999981314 28999999.983000040054 27869999.953999999911 3960277.967999935150 60398.376572167 2024-03-29T09:02:15.835225+00:00 19993206.140999969095 28999999.983000040054 27870000.006000038236 3955206.991000055801 60398.376583826 2024-03-29T09:02:16.842600+00:00 19993206.136000040919 29000000.026000019163 27870000.052999969572 3954370.051999927033 60398.376595480 2024-03-29T09:02:17.849480+00:00 19993206.139999989420 29000000.021999958903 27869999.999000068754 3954966.948000072967 60398.376606956 2024-03-29T09:02:18.840983+00:00 19993206.136999960989 28999999.952000018209 27869999.949999928474 3959131.026000022888 60398.376618610 2024-03-29T09:02:19.847862+00:00 19993206.137000080198 28999999.978999968618 27870000.011999998242 3956457.942999958992 60398.376630086 2024-03-29T09:02:20.839366+00:00 19993206.138999938965 29000000.047000050545 27869999.997000001371 3952932.988999962807 60398.376641739 2024-03-29T09:02:21.846244+00:00 19993206.136000040919 28999999.977000001818 27870000.050000000745 3953404.980000019073 60398.376653215 2024-03-29T09:02:22.837748+00:00 19993206.141000028700 28999999.972999930382 27869999.921000000089 3954083.080000042915 60398.376664874 2024-03-29T09:02:23.845123+00:00 19993206.134999990463 29000000.027000069618 27870000.017000000924 3959856.046999930870 60398.376676344 2024-03-29T09:02:24.836130+00:00 19993206.138999938965 28999999.995999928564 27870000.025999989361 3958436.995000004768 60398.376688004 2024-03-29T09:02:25.843506+00:00 19993206.141999959946 28999999.967000000179 27869999.969000011683 3957648.998000026215 60398.376699663 2024-03-29T09:02:26.850881+00:00 19993206.135000109673 29000000.088999990374 27870000.072999980301 3961556.978000044823 60398.376711133 2024-03-29T09:02:27.841888+00:00 19993206.139999989420 28999999.934999998659 27869999.951999988407 3963393.074000000954 60398.376722792 2024-03-29T09:02:28.849263+00:00 19993206.138000011444 29000000.025000009686 27870000.053000029176 3957371.828999996185 60398.376734262 2024-03-29T09:02:29.840270+00:00 19993206.135999921709 29000000.015000000596 27870000.015999969095 3954470.186999917030 60398.376745922 2024-03-29T09:02:30.847645+00:00 19993206.138000011444 28999999.967999991030 27869999.878000020981 3957814.849000095855 60398.376757392 2024-03-29T09:02:31.838653+00:00 19993206.139000058174 29000000.030999988317 27870000.024999979883 3956809.101999998093 60398.376769051 2024-03-29T09:02:32.846029+00:00 19993206.139999989420 28999999.969000011683 27870000.022000011057 3956394.013000010978 60398.376780527 2024-03-29T09:02:33.837531+00:00 19993206.136000040919 29000000.022999998182 27870000.008999999613 3954358.004999995232 60398.376792181 2024-03-29T09:02:34.844410+00:00 19993206.139999989420 29000000.008999999613 27869999.995999988168 3956916.954999924172 60398.376803657 2024-03-29T09:02:35.835914+00:00 19993206.135999921709 28999999.986999988556 27870000.036000009626 3960037.017000079155 60398.376815316 2024-03-29T09:02:36.843290+00:00 19993206.139000058174 29000000.005999978632 27869999.967000011355 3956483.110999941826 60398.376826969 2024-03-29T09:02:37.850168+00:00 19993206.138999938965 28999999.984000030905 27870000.046999931335 3958131.871999979019 60398.376838445 2024-03-29T09:02:38.841671+00:00 19993206.137000080198 29000000.022000011057 27869999.930999990553 3958242.971000074875 60398.376850099 2024-03-29T09:02:39.848550+00:00 19993206.138999938965 28999999.964999970049 27870000.017000079155 3955701.062999964226 60398.376861575 2024-03-29T09:02:40.840053+00:00 19993206.138000011444 29000000.032999988645 27870000.028999920934 3952499.845000029076 60398.376873234 2024-03-29T09:02:41.847428+00:00 19993206.138000011444 28999999.983000040054 27869999.983000040054 3957335.026999949943 60398.376884704 2024-03-29T09:02:42.838436+00:00 19993206.139999989420 29000000.035999950022 27870000.004000071436 3961319.991999983788 60398.376896364 2024-03-29T09:02:43.845811+00:00 19993206.135000009090 28999999.962999999523 27869999.968999978155 3954841.049000024796 60398.376907833 2024-03-29T09:02:44.836818+00:00 19993206.138999998569 28999999.980000019073 27870000.000000000000 3955878.013999938965 60398.376919493 2024-03-29T09:02:45.844193+00:00 19993206.136999998242 29000000.000000000000 27870000.003999948502 3958582.989000082016 60398.376930969 2024-03-29T09:02:46.835696+00:00 19993206.140000000596 29000000.019999980927 27870000.019999980927 3954986.074999928009 60398.376942622 2024-03-29T09:02:47.842576+00:00 19993206.136999990791 28999999.990000009537 27869999.986000061035 3954905.894000052940 60398.376954282 2024-03-29T09:02:48.849951+00:00 19993206.139000009745 29000000.013000011444 27870000.059999939054 3956031.172000051010 60398.376965757 2024-03-29T09:02:49.841454+00:00 19993206.137999981642 29000000.011000040919 27869999.955999970436 3955315.828999996185 60398.376977411 2024-03-29T09:02:50.848333+00:00 19993206.136000011116 28999999.957999940962 27869999.948000069708 3953588.110999941826 60398.376988887 2024-03-29T09:02:51.839836+00:00 19993206.139999989420 29000000.039999961853 27870000.062999960035 3955864.917000054847 60398.377000540 2024-03-29T09:02:52.846716+00:00 19993206.138000011444 28999999.965000029653 27869999.950000051409 3951942.016999959946 60398.377012016 2024-03-29T09:02:53.838219+00:00 19993206.138000011444 29000000.027000069618 27870000.028999920934 3950338.075999975204 60398.377023670 2024-03-29T09:02:54.845098+00:00 19993206.138999998569 28999999.990000009537 27870000.009000059217 3951018.906000018120 60398.377035146 2024-03-29T09:02:55.836601+00:00 19993206.135999981314 28999999.957999940962 27869999.935999989510 3951335.088999987114 60398.377046799 2024-03-29T09:02:56.843480+00:00 19993206.141000028700 29000000.052999969572 27870000.083999991417 3950502.884999989998 60398.377058275 2024-03-29T09:02:57.834984+00:00 19993206.138999998569 29000000.006000038236 27869999.982000000775 3953070.006999969017 60398.377069935 2024-03-29T09:02:58.842359+00:00 19993206.134999990463 28999999.995000001043 27870000.032000001520 3954433.049000024796 60398.377081588 2024-03-29T09:02:59.849238+00:00 19993206.142000019550 28999999.980999950320 27870000.000999990851 3952437.024000049103 60398.377093064 2024-03-29T09:03:00.840741+00:00 19993206.133999940008 29000000.003000020981 27869999.962999999523 3951108.037999988068 60398.377104718 2024-03-29T09:03:01.847621+00:00 19993206.140000049025 29000000.019999980927 27869999.973000001162 3951811.000000000000 60398.377116194 2024-03-29T09:03:02.839124+00:00 19993206.135999981314 28999999.997000001371 27870000.020000010729 3954198.001000047196 60398.377127853 2024-03-29T09:03:03.846498+00:00 19993206.141000028700 28999999.995000001043 27869999.995999988168 3958200.979999899864 60398.377139323 2024-03-29T09:03:04.837506+00:00 19993206.140999969095 29000000.002000000328 27870000.011999990791 3953505.940999985207 60398.377150983 2024-03-29T09:03:05.844881+00:00 19993206.133000019938 29000000.030999999493 27870000.022999998182 3957681.061000109185 60398.377162452 2024-03-29T09:03:06.835889+00:00 19993206.141999959946 28999999.960000008345 27869999.937999989837 3953137.979999899864 60398.377174112 2024-03-29T09:03:07.843264+00:00 19993206.133999999613 28999999.995999988168 27870000.042999979109 3951662.942000031006 60398.377185588 2024-03-29T09:03:08.834767+00:00 19993206.140000049025 29000000.022999998182 27869999.968000050634 3956996.050000071991 60398.377197241 2024-03-29T09:03:09.841645+00:00 19993206.138000011444 29000000.007999990135 27870000.044999960810 3956369.713999987114 60398.377208901 2024-03-29T09:03:10.849021+00:00 19993206.136999960989 29000000.005999978632 27870000.051999989897 3955461.245000004768 60398.377220376 2024-03-29T09:03:11.840525+00:00 19993206.139999989420 28999999.994000021368 27869999.914000030607 3959012.054999948014 60398.377232030 2024-03-29T09:03:12.847404+00:00 19993206.136999960989 28999999.982999980450 27870000.020999971777 3952482.980999947060 60398.377243506 2024-03-29T09:03:13.838907+00:00 19993206.140000101179 28999999.971999999136 27869999.936000049114 3954364.975000023842 60398.377255159 2024-03-29T09:03:14.845786+00:00 19993206.134999990463 29000000.033000048250 27870000.056999981403 3953282.939000010025 60398.377266635 2024-03-29T09:03:15.837289+00:00 19993206.138999938965 29000000.022999938577 27870000.047999981791 3955632.129000068177 60398.377278295 2024-03-29T09:03:16.844664+00:00 19993206.138000011444 28999999.950000051409 27869999.966000020504 3955420.916000009049 60398.377289765 2024-03-29T09:03:17.835672+00:00 19993206.139000058174 29000000.007999960333 27870000.006999969482 3953069.982999920845 60398.377301424 2024-03-29T09:03:18.843047+00:00 19993206.140999909490 29000000.005000051111 27869999.991000059992 3950983.064000010025 60398.377312894 2024-03-29T09:03:19.834054+00:00 19993206.134000059217 29000000.034999970347 27870000.038999918848 3951335.945999979973 60398.377324554 2024-03-29T09:03:20.841429+00:00 19993206.140999909490 28999999.970000028610 27869999.913000110537 3954911.059000014793 60398.377336213 2024-03-29T09:03:21.848804+00:00 19993206.135000109673 29000000.008999940008 27870000.031999949366 3947143.041000009049 60398.377347683 2024-03-29T09:03:22.839812+00:00 19993206.138999938965 28999999.980000019073 27869999.967000011355 3951086.935000061989 60398.377359342 2024-03-29T09:03:23.847187+00:00 19993206.143000010401 28999999.973000049591 27869999.996000051498 3953160.930999993812 60398.377370812 2024-03-29T09:03:24.838194+00:00 19993206.131999969482 29000000.014999989420 27869999.958999991417 3950356.043999909889 60398.377382472 2024-03-29T09:03:25.845569+00:00 19993206.142000079155 28999999.985000010580 27870000.080999970436 3956096.062000035774 60398.377393942 2024-03-29T09:03:26.836577+00:00 19993206.135999921709 29000000.036999940872 27870000.021999958903 3955018.945000051986 60398.377405602 2024-03-29T09:03:27.843952+00:00 19993206.138000011444 29000000.018000010401 27870000.006999969482 3955227.993999958038 60398.377417071 2024-03-29T09:03:28.834959+00:00 19993206.136999960989 28999999.970000028610 27869999.946000099182 3960378.088000059128 60398.377428731 2024-03-29T09:03:29.842334+00:00 19993206.136000040919 29000000.008999940008 27870000.057999968529 3956372.994999886025 60398.377440390 2024-03-29T09:03:30.849708+00:00 19993206.143000010401 28999999.999000068754 27869999.967000011355 3959695.869000076782 60398.377451860 2024-03-29T09:03:31.840716+00:00 19993206.134999990463 28999999.965999960899 27869999.873000029474 3956129.057999968994 60398.377463520 2024-03-29T09:03:32.848092+00:00 19993206.139999989420 29000000.062000039965 27870000.092999938875 3954675.113999962807 60398.377474990 2024-03-29T09:03:33.839099+00:00 19993206.141000028700 28999999.967000011355 27870000.045000080019 3953567.890000104904 60398.377486649 2024-03-29T09:03:34.846474+00:00 19993206.134000059217 28999999.990999940783 27869999.995999928564 3954099.979999899864 60398.377498125 2024-03-29T09:03:35.837977+00:00 19993206.139999989420 29000000.006999969482 27869999.963999990374 3951963.985000013839 60398.377509778 2024-03-29T09:03:36.844857+00:00 19993206.136999998242 28999999.995000001043 27870000.010000001639 3956472.029000043869 60398.377521254 2024-03-29T09:03:37.836360+00:00 19993206.140999998897 29000000.004000071436 27870000.006000000983 3949894.018999934196 60398.377532913 2024-03-29T09:03:38.843735+00:00 19993206.135999999940 29000000.006000038236 27870000.029999990016 3959508.019000052940 60398.377544384 2024-03-29T09:03:39.834742+00:00 19993206.138999998569 29000000.026999998838 27869999.992000009865 3948720.001999973785 60398.377556043 2024-03-29T09:03:40.842117+00:00 19993206.138000000268 28999999.995000001043 27870000.006000000983 3949896.057999968994 60398.377567697 2024-03-29T09:03:41.848996+00:00 19993206.137000009418 28999999.980999998748 27869999.949999991804 3951780.865000010002 60398.377579173 2024-03-29T09:03:42.840500+00:00 19993206.136999979615 28999999.989999990910 27870000.029000010341 3947946.113000034820 60398.377590826 2024-03-29T09:03:43.847379+00:00 19993206.137000020593 29000000.018000010401 27870000.053999990225 3951791.901000022888 60398.377602302 2024-03-29T09:03:44.838882+00:00 19993206.139999989420 28999999.995999988168 27869999.958999991417 3955150.051999927033 60398.377613961 2024-03-29T09:03:45.846257+00:00 19993206.140000019222 28999999.992000009865 27869999.997000038624 3951992.907000064850 60398.377625431 2024-03-29T09:03:46.837264+00:00 19993206.137999981642 29000000.021999981254 27869999.964999970049 3953534.123000026215 60398.377637091 2024-03-29T09:03:47.844639+00:00 19993206.138000011444 28999999.971000019461 27870000.000000000000 3949551.944000006188 60398.377648561 2024-03-29T09:03:48.835647+00:00 19993206.137999981642 28999999.990999970585 27870000.041000008583 3955810.044999957085 60398.377660220 2024-03-29T09:03:49.843022+00:00 19993206.136000040919 29000000.011000040919 27869999.949000000954 3952644.914999961853 60398.377671690 2024-03-29T09:03:50.834029+00:00 19993206.135999981314 28999999.999000009149 27870000.048999968916 3950757.071000099182 60398.377683349 2024-03-29T09:03:51.841404+00:00 19993206.142000019550 29000000.003999948502 27869999.951000031084 3954400.972999929916 60398.377695004 2024-03-29T09:03:52.848283+00:00 19993206.136999960989 29000000.004000011832 27870000.032000008970 3953286.072000027169 60398.377706479 2024-03-29T09:03:53.839786+00:00 19993206.136000040919 29000000.002000030130 27870000.014999989420 3954849.003000020981 60398.377718133 2024-03-29T09:03:54.846666+00:00 19993206.142999950796 28999999.973999980837 27869999.964000049978 3953426.973999977112 60398.377729609 2024-03-29T09:03:55.838169+00:00 19993206.136000040919 29000000.039000030607 27870000.023999929428 3955742.957000017166 60398.377741268 2024-03-29T09:03:56.845544+00:00 19993206.136999960989 28999999.982999980450 27869999.960000038147 3951965.952999948990 60398.377752738 2024-03-29T09:03:57.836552+00:00 19993206.138000011444 29000000.014999989420 27870000.026999950409 3955090.011999965180 60398.377764397 2024-03-29T09:03:58.843927+00:00 19993206.138000011444 28999999.934000018984 27869999.963000059128 3951844.093000053894 60398.377775867 2024-03-29T09:03:59.834934+00:00 19993206.141000028700 29000000.041999939829 27870000.056999921799 3952487.016000031959 60398.377787527 2024-03-29T09:04:00.842309+00:00 19993206.136999960989 29000000.012000080198 27870000.004000071436 3954358.000999927986 60398.377799180 2024-03-29T09:04:01.849188+00:00 19993206.137000020593 28999999.985999941826 27869999.988999959081 3948946.899000049103 60398.377810656 2024-03-29T09:04:02.840691+00:00 19993206.137999951839 29000000.014000058174 27870000.036000009626 3951917.113000034820 60398.377822310 2024-03-29T09:04:03.847571+00:00 19993206.138000011444 29000000.038999918848 27869999.973999980837 3949033.839999914169 60398.377833785 2024-03-29T09:04:04.839074+00:00 19993206.142000079155 28999999.938000079244 27869999.991000059992 3950211.995000004768 60398.377845445 2024-03-29T09:04:05.846449+00:00 19993206.131999969482 29000000.010999921709 27870000.023999929428 3951327.988000034820 60398.377856915 2024-03-29T09:04:06.837456+00:00 19993206.140999909490 29000000.010000109673 27869999.995000001043 3951635.014000058174 60398.377868575 2024-03-29T09:04:07.844831+00:00 19993206.136000040919 29000000.032999988645 27869999.991999980062 3951851.154999970924 60398.377880044 2024-03-29T09:04:08.835838+00:00 19993206.141000028700 28999999.949000000954 27869999.992000099272 3951991.024999976158 60398.377891704 2024-03-29T09:04:09.843214+00:00 19993206.138999938965 29000000.018000010401 27869999.962000008672 3954929.932000041008 60398.377903174 2024-03-29T09:04:10.834221+00:00 19993206.134999990463 29000000.017999891192 27870000.045999880880 3952189.959999918938 60398.377914833 2024-03-29T09:04:11.841596+00:00 19993206.139000058174 28999999.962000008672 27869999.958000060171 3951677.004000068177 60398.377926487 2024-03-29T09:04:12.848475+00:00 19993206.138000011444 29000000.030000090599 27870000.024000048637 3951401.067000031006 60398.377937963 2024-03-29T09:04:13.839979+00:00 19993206.139999989420 28999999.990999940783 27870000.011999960989 3946754.937999964226 60398.377949622 2024-03-29T09:04:14.847354+00:00 19993206.138000011444 29000000.024000048637 27869999.956999998540 3955326.959999918938 60398.377961092 2024-03-29T09:04:15.838361+00:00 19993206.134999990463 28999999.980000019073 27870000.045000001788 3954751.061000109185 60398.377972751 2024-03-29T09:04:16.845735+00:00 19993206.143000010401 28999999.965999998152 27869999.953999999911 3954011.047999978065 60398.377984222 2024-03-29T09:04:17.836742+00:00 19993206.134999990463 29000000.046000000089 27870000.039999991655 3956915.967999935150 60398.377995881 2024-03-29T09:04:18.844118+00:00 19993206.139999989420 29000000.041999999434 27870000.021000009030 3957766.978000000119 60398.378007351 2024-03-29T09:04:19.835126+00:00 19993206.134000059217 28999999.940999999642 27869999.949000000954 3956960.976000001188 60398.378019011 2024-03-29T09:04:20.842501+00:00 19993206.143000010401 29000000.011000011116 27870000.039999991655 3958539.054000000004 60398.378030480 2024-03-29T09:04:21.833508+00:00 19993206.137999888510 29000000.005999978632 27869999.984000001103 3954194.994999999180 60398.378042140 2024-03-29T09:04:22.840883+00:00 19993206.135000109673 28999999.995000001043 27870000.022999998182 3960719.052999998908 60398.378053794 2024-03-29T09:04:23.847762+00:00 19993206.140999909490 29000000.013000011444 27870000.002999991179 3957441.003000001889 60398.378065269 2024-03-29T09:04:24.839266+00:00 19993206.134000059217 28999999.963999990374 27869999.990000009537 3951249.900999996811 60398.378076929 2024-03-29T09:04:25.846641+00:00 19993206.140999909490 29000000.028000030667 27869999.991999980062 3956684.047000002116 60398.378088399 2024-03-29T09:04:26.837648+00:00 19993206.138000011444 28999999.969999969006 27869999.985000010580 3956002.954999998212 60398.378100058 2024-03-29T09:04:27.845023+00:00 19993206.137000080198 29000000.004000011832 27870000.000999990851 3956176.034000001848 60398.378111528 2024-03-29T09:04:28.836031+00:00 19993206.139999989420 28999999.995999988168 27870000.031000021845 3955031.869999996852 60398.378123187 2024-03-29T09:04:29.843406+00:00 19993206.135999921709 29000000.012000020593 27869999.981999989599 3955633.129000001121 60398.378134658 2024-03-29T09:04:30.834413+00:00 19993206.140000000596 28999999.997999969870 27869999.975000020117 3956030.954999998212 60398.378146317 2024-03-29T09:04:31.841787+00:00 19993206.138000000268 29000000.002000030130 27870000.051999989897 3953567.037000000011 60398.378157970 2024-03-29T09:04:32.848667+00:00 19993206.138000000268 29000000.003000020981 27869999.935999989510 3954813.877000004053 60398.378169446 2024-03-29T09:04:33.840170+00:00 19993206.138999998569 28999999.979999959469 27869999.991000000387 3957370.090999998152 60398.378181100 2024-03-29T09:04:34.847050+00:00 19993206.137000009418 29000000.023000061512 27870000.003999948502 3956000.072000003885 60398.378192576 2024-03-29T09:04:35.838553+00:00 19993206.140000000596 29000000.009999990463 27870000.045000080019 3952181.917999998201 60398.378204229 2024-03-29T09:04:36.845432+00:00 19993206.138000000268 28999999.959999918938 27870000.016999959946 3951989.975999996066 60398.378215705 2024-03-29T09:04:37.836935+00:00 19993206.136999990791 29000000.064000010490 27870000.013000011444 3953775.002000004053 60398.378227359 2024-03-29T09:04:38.843814+00:00 19993206.138999998569 28999999.994000080973 27869999.940000060946 3962527.047000005841 60398.378238834 2024-03-29T09:04:39.835318+00:00 19993206.133999999613 28999999.963999990374 27870000.030999898911 3953755.025999993086 60398.378250494 2024-03-29T09:04:40.842693+00:00 19993206.143000010401 29000000.001999970526 27869999.977000001818 3956253.922000005841 60398.378261964 2024-03-29T09:04:41.833700+00:00 19993206.134999990463 28999999.998999949545 27869999.986000061035 3959296.030000001192 60398.378273624 2024-03-29T09:04:42.841075+00:00 19993206.136999990791 29000000.012000080198 27870000.052999969572 3954740.965999991167 60398.378285277 2024-03-29T09:04:43.847955+00:00 19993206.139000028372 29000000.005999919027 27869999.963999990374 3953394.021999999881 60398.378296753 2024-03-29T09:04:44.839458+00:00 19993206.139999989420 29000000.004999998957 27870000.029000040144 3952962.987000002991 60398.378308413 2024-03-29T09:04:45.846833+00:00 19993206.139999989420 28999999.986999988556 27869999.967000011355 3957330.001000002027 60398.378319882 2024-03-29T09:04:46.837840+00:00 19993206.133999999613 29000000.001000050455 27870000.022999998182 3949556.083999990951 60398.378331542 2024-03-29T09:04:47.845215+00:00 19993206.138999998569 28999999.996000051498 27870000.013000011444 3953147.063000007998 60398.378343018 2024-03-29T09:04:48.836718+00:00 19993206.138000011444 28999999.988999959081 27870000.018999930471 3963328.891000003088 60398.378354671 2024-03-29T09:04:49.843598+00:00 19993206.138999998569 28999999.968999978155 27869999.961000081152 3957526.994999989867 60398.378366147 2024-03-29T09:04:50.835101+00:00 19993206.138999998569 29000000.016999959946 27869999.980999950320 3955859.957000001799 60398.378377801 2024-03-29T09:04:51.841981+00:00 19993206.133999999613 29000000.027000069618 27870000.037000060081 3960159.053999990225 60398.378389277 2024-03-29T09:04:52.833483+00:00 19993206.143999990076 28999999.967000011355 27869999.963999990374 3960191.056000024080 60398.378400936 2024-03-29T09:04:53.840859+00:00 19993206.134999990463 29000000.032000001520 27869999.988000009209 3952331.945999979973 60398.378412589 2024-03-29T09:04:54.847738+00:00 19993206.139999989420 29000000.011999998242 27870000.035000000149 3952157.976000010967 60398.378424065 2024-03-29T09:04:55.839241+00:00 19993206.135000050068 28999999.980000000447 27870000.000000000000 3959027.090000004042 60398.378435719 2024-03-29T09:04:56.846120+00:00 19993206.136999960989 29000000.013000000268 27869999.956000000238 3952496.863999993075 60398.378447195 2024-03-29T09:04:57.837623+00:00 19993206.141000028700 28999999.969999998808 27870000.033999990672 3952238.039000004996 60398.378458848 2024-03-29T09:04:58.844503+00:00 19993206.134999990463 29000000.014999989420 27870000.011000011116 3953816.974999994040 60398.378470324 2024-03-29T09:04:59.836006+00:00 19993206.141999959946 28999999.997000008821 27869999.969999998808 3953816.110000013839 60398.378481984 2024-03-29T09:05:00.843381+00:00 19993206.137000080198 29000000.000000000000 27869999.985000010580 3954466.937999994028 60398.378493453 2024-03-29T09:05:01.834388+00:00 19993206.135999921709 28999999.995000001043 27869999.958999991417 3952406.998999983072 60398.378505113 2024-03-29T09:05:02.841763+00:00 19993206.141000028700 28999999.993000000715 27870000.041999999434 3952070.010000019800 60398.378516583 2024-03-29T09:05:03.832770+00:00 19993206.136000040919 29000000.017000019550 27869999.973999980837 3950085.009999989998 60398.378528242 2024-03-29T09:05:04.840146+00:00 19993206.138000011444 28999999.995000001043 27870000.024000048637 3952498.013999999035 60398.378539896 2024-03-29T09:05:05.847025+00:00 19993206.141999959946 28999999.993999961764 27870000.026999950409 3954253.902999997139 60398.378551372 2024-03-29T09:05:06.838528+00:00 19993206.136000040919 29000000.004999998957 27870000.037000000477 3951216.071999996901 60398.378563032 2024-03-29T09:05:07.845903+00:00 19993206.138999938965 28999999.995999988168 27869999.957000020891 3955375.057000011206 60398.378574501 2024-03-29T09:05:08.836911+00:00 19993206.136000040919 29000000.015000049025 27870000.018000010401 3953806.888999999035 60398.378586161 2024-03-29T09:05:09.844286+00:00 19993206.138999938965 29000000.000999990851 27870000.032999988645 3955497.034999995958 60398.378597631 2024-03-29T09:05:10.835293+00:00 19993206.138000011444 28999999.963999990374 27869999.963999990374 3952448.069000006188 60398.378609290 2024-03-29T09:05:11.842668+00:00 19993206.138000011444 29000000.014999989420 27869999.973999980837 3955067.067000002135 60398.378620766 2024-03-29T09:05:12.834171+00:00 19993206.138000011444 28999999.991000059992 27870000.022000070661 3949857.930000007153 60398.378632425 2024-03-29T09:05:13.841546+00:00 19993206.141000028700 29000000.041999939829 27869999.991999980062 3953740.872999995947 60398.378643895 2024-03-29T09:05:14.832553+00:00 19993206.136999960989 28999999.945999979973 27869999.981999989599 3949911.093999981880 60398.378655555 2024-03-29T09:05:15.839929+00:00 19993206.136999960989 29000000.053000088781 27870000.036999940872 3951483.031000018120 60398.378667208 2024-03-29T09:05:16.846808+00:00 19993206.139000058174 29000000.011999960989 27870000.008000019938 3949671.814999998081 60398.378678684 2024-03-29T09:05:17.838311+00:00 19993206.136000040919 28999999.970000028610 27869999.988000039011 3953663.189999998081 60398.378690338 2024-03-29T09:05:18.845189+00:00 19993206.137999888510 29000000.014999989420 27870000.021999958903 3956844.886999994982 60398.378701814 2024-03-29T09:05:19.836694+00:00 19993206.140000101179 28999999.980000019073 27869999.949000000954 3956172.092000008095 60398.378713467 2024-03-29T09:05:20.843573+00:00 19993206.134999990463 28999999.981999989599 27870000.022000070661 3951852.977999985218 60398.378724937 2024-03-29T09:05:21.834580+00:00 19993206.140999909490 29000000.041999939829 27870000.036999940872 3951613.054000020027 60398.378736597 2024-03-29T09:05:22.841955+00:00 19993206.136000040919 28999999.975000020117 27869999.991999980062 3954778.942999988794 60398.378748072 2024-03-29T09:05:23.833458+00:00 19993206.139999989420 29000000.016999959946 27870000.013000011444 3957071.983000009786 60398.378759732 2024-03-29T09:05:24.840834+00:00 19993206.138000000268 28999999.984000090510 27869999.958999991417 3953551.016999990214 60398.378771386 2024-03-29T09:05:25.847713+00:00 19993206.135999999940 29000000.015999909490 27870000.017000079155 3955794.955999969970 60398.378782861 2024-03-29T09:05:26.839215+00:00 19993206.142000000924 28999999.992000099272 27870000.000999931246 3957350.105000019073 60398.378794515 2024-03-29T09:05:27.846095+00:00 19993206.136999990791 29000000.023999929428 27869999.998000029474 3957310.931999980938 60398.378805991 2024-03-29T09:05:28.837598+00:00 19993206.140999998897 28999999.993999961764 27870000.016999959946 3956837.065000057220 60398.378817644 2024-03-29T09:05:29.844478+00:00 19993206.137000009418 29000000.006000038236 27870000.001000050455 3961534.663999975193 60398.378829120 2024-03-29T09:05:30.835981+00:00 19993206.133999999613 29000000.000000000000 27869999.981999989599 3955406.262000023853 60398.378840779 2024-03-29T09:05:31.843356+00:00 19993206.140999969095 28999999.986000001431 27869999.940000060946 3952943.987999976147 60398.378852250 2024-03-29T09:05:32.834363+00:00 19993206.136000011116 29000000.000999998301 27870000.041999999434 3951480.975000023842 60398.378863909 2024-03-29T09:05:33.841739+00:00 19993206.140000019222 29000000.021999999881 27870000.057000000030 3958185.012999951839 60398.378875379 2024-03-29T09:05:34.832745+00:00 19993206.136999990791 28999999.984999999404 27869999.958000000566 3952561.952000021935 60398.378887033 2024-03-29T09:05:35.839625+00:00 19993206.139999989420 29000000.013000011444 27870000.015999998897 3951014.111000000965 60398.378898692 2024-03-29T09:05:36.847000+00:00 19993206.136000011116 28999999.964999970049 27869999.988999988884 3955905.000000000000 60398.378910168 2024-03-29T09:05:37.838503+00:00 19993206.138000011444 29000000.019000019878 27869999.994000021368 3955831.947000027169 60398.378921822 2024-03-29T09:05:38.845382+00:00 19993206.139999989420 28999999.978999998420 27870000.003999978304 3951203.027999997139 60398.378933297 2024-03-29T09:05:39.836885+00:00 19993206.134999990463 29000000.022999998182 27870000.004999998957 3955450.026999949943 60398.378944957 2024-03-29T09:05:40.844261+00:00 19993206.142000019550 29000000.020999971777 27869999.988000039011 3956170.913000047207 60398.378956427 2024-03-29T09:05:41.835268+00:00 19993206.134999990463 28999999.977000001818 27870000.049999948591 3957156.056999980938 60398.378968086 2024-03-29T09:05:42.842643+00:00 19993206.138999998569 28999999.975000020117 27869999.915000021458 3955263.054000020027 60398.378979556 2024-03-29T09:05:43.833650+00:00 19993206.139999989420 28999999.996999979019 27870000.019999980927 3953688.959999979008 60398.378991215 2024-03-29T09:05:44.841025+00:00 19993206.133999999613 28999999.999000009149 27869999.997000038624 3952792.009000002872 60398.379002686 2024-03-29T09:05:45.832033+00:00 19993206.141000028700 29000000.018999990076 27870000.019999980927 3953066.935999989975 60398.379014345 2024-03-29T09:05:46.839408+00:00 19993206.135999981314 28999999.999000009149 27869999.979000028223 3958651.106999992859 60398.379025999 2024-03-29T09:05:47.846287+00:00 19993206.133999999613 28999999.983999971300 27869999.998999949545 3956618.911000012886 60398.379037474 2024-03-29T09:05:48.837790+00:00 19993206.144999980927 29000000.012000080198 27869999.969000041485 3957592.046000003815 60398.379049128 2024-03-29T09:05:49.844669+00:00 19993206.137000020593 28999999.998999949545 27870000.035999950022 3955678.958000003826 60398.379060604 2024-03-29T09:05:50.836172+00:00 19993206.138999998569 29000000.013000011444 27870000.000000059605 3953348.962999999989 60398.379072263 2024-03-29T09:05:51.843548+00:00 19993206.134999990463 28999999.972999930382 27869999.997999910265 3958011.041999996174 60398.379083733 2024-03-29T09:05:52.834555+00:00 19993206.143000010401 28999999.986000061035 27869999.925000071526 3957220.952000021935 60398.379095393 2024-03-29T09:05:53.841930+00:00 19993206.134000059217 29000000.057000041008 27870000.149999979883 3954934.045999944210 60398.379106862 2024-03-29T09:05:54.832937+00:00 19993206.137999888510 28999999.970999959856 27869999.934000018984 3953451.047000051010 60398.379118522 2024-03-29T09:05:55.840313+00:00 19993206.141000028700 28999999.993000030518 27869999.991999980062 3953057.013999999035 60398.379130182 2024-03-29T09:05:56.847688+00:00 19993206.134999990463 29000000.034999970347 27870000.064000010490 3953764.881999969017 60398.379141652 2024-03-29T09:05:57.838695+00:00 19993206.141000028700 28999999.991999980062 27870000.016000028700 3950945.100000023842 60398.379153311 2024-03-29T09:05:58.846070+00:00 19993206.136999960989 28999999.993000030518 27869999.962000008672 3955130.935999989975 60398.379164781 2024-03-29T09:05:59.837077+00:00 19993206.139000058174 28999999.990999940783 27869999.973999980837 3952383.185000001919 60398.379176441 2024-03-29T09:06:00.844453+00:00 19993206.135999921709 29000000.004000071436 27870000.013999938965 3955549.851000010967 60398.379187910 2024-03-29T09:06:01.835460+00:00 19993206.138000011444 29000000.016999959946 27869999.989000078291 3952689.916000009049 60398.379199570 2024-03-29T09:06:02.842835+00:00 19993206.139999989420 28999999.995000001043 27870000.019999980927 3956436.087999999989 60398.379211046 2024-03-29T09:06:03.834338+00:00 19993206.138000011444 29000000.014999989420 27869999.981999989599 3956288.070999979973 60398.379222699 2024-03-29T09:06:04.841217+00:00 19993206.139000058174 28999999.955000039190 27870000.028999920934 3955135.991999983788 60398.379234175 2024-03-29T09:06:05.832721+00:00 19993206.138999938965 28999999.983999971300 27869999.937000039965 3960087.884000002872 60398.379245834 2024-03-29T09:06:06.840095+00:00 19993206.133000019938 29000000.024000048637 27870000.034999970347 3952282.037000000011 60398.379257488 2024-03-29T09:06:07.846975+00:00 19993206.146000031382 29000000.006000000983 27870000.006000038236 3956047.049000024796 60398.379268964 2024-03-29T09:06:08.838478+00:00 19993206.131999969482 28999999.960999999195 27869999.957000020891 3955107.044999957085 60398.379280617 2024-03-29T09:06:09.845357+00:00 19993206.139000058174 29000000.049000009894 27870000.047000050545 3952977.925999999046 60398.379292093 2024-03-29T09:06:10.836861+00:00 19993206.136999960989 29000000.007999990135 27869999.980999998748 3954964.074000000954 60398.379303752 2024-03-29T09:06:11.844236+00:00 19993206.141000028700 28999999.974999990314 27869999.984999999404 3951922.955000042915 60398.379315223 2024-03-29T09:06:12.835243+00:00 19993206.138000011444 29000000.010000020266 27870000.013999998569 3957035.908999979030 60398.379326882 2024-03-29T09:06:13.842618+00:00 19993206.138000011444 28999999.993999991566 27869999.974999990314 3958960.100000023842 60398.379338352 2024-03-29T09:06:14.833625+00:00 19993206.138999938965 29000000.000000000000 27870000.044000010937 3960024.976999998093 60398.379350012 2024-03-29T09:06:15.841000+00:00 19993206.136000040919 29000000.025999989361 27869999.982999980450 3956830.940999985207 60398.379361481 2024-03-29T09:06:16.832008+00:00 19993206.138000011444 28999999.986000031233 27869999.998000029474 3955594.050999999046 60398.379373141 2024-03-29T09:06:17.839383+00:00 19993206.138999998569 28999999.995999988168 27870000.028999980539 3952293.009999989998 60398.379384795 2024-03-29T09:06:18.846262+00:00 19993206.136999998242 28999999.981000009924 27869999.955000009388 3957065.004000008106 60398.379396270 2024-03-29T09:06:19.837765+00:00 19993206.142000000924 29000000.013999998569 27870000.027999971062 3955598.995000004768 60398.379407924 2024-03-29T09:06:20.844644+00:00 19993206.135000009090 29000000.018999990076 27870000.035000029951 3954923.929000020027 60398.379419400 2024-03-29T09:06:21.836148+00:00 19993206.138000000268 28999999.978999968618 27869999.967000011355 3952081.090999960899 60398.379431054 2024-03-29T09:06:22.843027+00:00 19993206.138000000268 28999999.994000021368 27869999.992999970913 3951929.911000012886 60398.379442529 2024-03-29T09:06:23.834530+00:00 19993206.140000019222 28999999.999000009149 27869999.997000038624 3953861.072000027169 60398.379454189 2024-03-29T09:06:24.841905+00:00 19993206.139999989420 28999999.995999988168 27869999.996999979019 3954121.990999997128 60398.379465659 2024-03-29T09:06:25.832913+00:00 19993206.136000011116 29000000.002000030130 27869999.995000001043 3952999.980999947060 60398.379477318 2024-03-29T09:06:26.840288+00:00 19993206.137999981642 28999999.995000001043 27870000.013000011444 3957762.040000020992 60398.379488788 2024-03-29T09:06:27.831295+00:00 19993206.136000011116 29000000.021999958903 27869999.973999980837 3958526.979000031948 60398.379500448 2024-03-29T09:06:28.838670+00:00 19993206.138000011444 29000000.011000040919 27870000.046000000089 3957321.030999958981 60398.379512101 2024-03-29T09:06:29.845549+00:00 19993206.137999981642 28999999.968999978155 27869999.983999971300 3953967.944000006188 60398.379523577 2024-03-29T09:06:30.837052+00:00 19993206.138999998569 29000000.004999998957 27869999.963000059128 3955075.893999993801 60398.379535236 2024-03-29T09:06:31.844428+00:00 19993206.139999989420 29000000.024999979883 27870000.037999991328 3954424.083000003826 60398.379546707 2024-03-29T09:06:32.835435+00:00 19993206.138000011444 28999999.975000020117 27869999.955999970436 3951951.993000030983 60398.379558366 2024-03-29T09:06:33.842810+00:00 19993206.138000011444 28999999.958999991417 27869999.968000050634 3954701.037000000011 60398.379569836 2024-03-29T09:06:34.833817+00:00 19993206.138999998569 29000000.034999970347 27870000.069000009447 3956102.776999949943 60398.379581495 2024-03-29T09:06:35.841193+00:00 19993206.133999999613 28999999.981000069529 27869999.944999929518 3958273.161000012886 60398.379592965 2024-03-29T09:06:36.832200+00:00 19993206.139999989420 29000000.037999991328 27870000.078999999911 3955671.013000010978 60398.379604625 2024-03-29T09:06:37.839575+00:00 19993206.137000020593 28999999.998999949545 27869999.961000081152 3955827.074000000954 60398.379616278 2024-03-29T09:06:38.846454+00:00 19993206.140999969095 28999999.980000019073 27869999.955999970436 3951349.004999995232 60398.379627754 2024-03-29T09:06:39.837957+00:00 19993206.137000020593 29000000.018000010401 27870000.083999991417 3954643.927000045776 60398.379639408 2024-03-29T09:06:40.844836+00:00 19993206.138999998569 29000000.003000020981 27869999.996999979019 3955987.054000020027 60398.379650883 2024-03-29T09:06:41.836340+00:00 19993206.140999969095 29000000.026000019163 27869999.988999959081 3955602.927999972831 60398.379662543 2024-03-29T09:06:42.843715+00:00 19993206.131000038236 28999999.955999970436 27869999.951000090688 3955685.996999979019 60398.379674013 2024-03-29T09:06:43.834722+00:00 19993206.141999959946 29000000.000000000000 27870000.061999920756 3958781.031999946106 60398.379685672 2024-03-29T09:06:44.842097+00:00 19993206.134999990463 28999999.991000000387 27869999.906000021845 3953885.023000001907 60398.379697142 2024-03-29T09:06:45.833104+00:00 19993206.139999989420 29000000.039000000805 27870000.067000031471 3952627.969000101089 60398.379708802 2024-03-29T09:06:46.840480+00:00 19993206.140000101179 29000000.008999999613 27870000.041000008583 3956010.959999918938 60398.379720278 2024-03-29T09:06:47.831983+00:00 19993206.136999960989 28999999.978000000119 27869999.944000009447 3955969.126000047196 60398.379731931 2024-03-29T09:06:48.838862+00:00 19993206.141000028700 29000000.016000021249 27870000.018999930471 3956242.883000016212 60398.379743591 2024-03-29T09:06:49.846237+00:00 19993206.133999940008 29000000.008999999613 27870000.052999999374 3952723.062999964226 60398.379755061 2024-03-29T09:06:50.837244+00:00 19993206.139999989420 28999999.969999998808 27869999.921000000089 3957383.082999945153 60398.379766720 2024-03-29T09:06:51.844620+00:00 19993206.139000058174 29000000.024999979883 27870000.021000009030 3955838.965000032913 60398.379778190 2024-03-29T09:06:52.835627+00:00 19993206.133999940008 28999999.971999999136 27869999.993999991566 3960308.986000061035 60398.379789850 2024-03-29T09:06:53.843002+00:00 19993206.144000049680 28999999.988000009209 27869999.967000011355 3955832.967999935150 60398.379801326 2024-03-29T09:06:54.834506+00:00 19993206.131999969482 29000000.016000028700 27870000.062000010163 3950544.050000071991 60398.379812979 2024-03-29T09:06:55.841384+00:00 19993206.141000028700 29000000.000999990851 27870000.006999999285 3952454.934999942780 60398.379824455 2024-03-29T09:06:56.832888+00:00 19993206.138000011444 29000000.020999971777 27869999.998999979347 3951949.968999981880 60398.379836109 2024-03-29T09:06:57.839767+00:00 19993206.137999888510 28999999.985000010580 27869999.977000031620 3954332.032000064850 60398.379847578 2024-03-29T09:06:58.830774+00:00 19993206.140000101179 28999999.996999979019 27869999.961999949068 3954876.046999930870 60398.379859238 2024-03-29T09:06:59.838149+00:00 19993206.135999921709 29000000.022999998182 27870000.033000048250 3947800.950999975204 60398.379870897 2024-03-29T09:07:00.845524+00:00 19993206.141000028700 28999999.950000051409 27870000.007999960333 3951987.044000030030 60398.379882367 2024-03-29T09:07:01.836532+00:00 19993206.134999990463 29000000.039999961853 27870000.017000019550 3949886.018000007141 60398.379894027 2024-03-29T09:07:02.843907+00:00 19993206.139999989420 28999999.978000041097 27869999.957000020891 3955857.962000011932 60398.379905497 2024-03-29T09:07:03.834914+00:00 19993206.138000011444 29000000.026999950409 27870000.058999959379 3955201.018000007141 60398.379917156 2024-03-29T09:07:04.842289+00:00 19993206.134000059217 29000000.009999990463 27869999.982000049204 3951323.937999964226 60398.379928626 2024-03-29T09:07:05.833296+00:00 19993206.140999909490 28999999.943000078201 27869999.988999959081 3949369.014000058174 60398.379940285 2024-03-29T09:07:06.840671+00:00 19993206.136000040919 29000000.023999929428 27869999.969000041485 3954775.001999973785 60398.379951756 2024-03-29T09:07:07.831679+00:00 19993206.143000010401 29000000.011000040919 27870000.005999978632 3955352.090999960899 60398.379963415 2024-03-29T09:07:08.839054+00:00 19993206.134999990463 28999999.967000011355 27869999.977000001818 3950154.011000037193 60398.379975068 2024-03-29T09:07:09.845933+00:00 19993206.138000011444 29000000.022999998182 27870000.054999951273 3952211.004999995232 60398.379986544 2024-03-29T09:07:10.837436+00:00 19993206.141000028700 28999999.996999979019 27870000.032999988645 3953828.978999971878 60398.379998204 2024-03-29T09:07:11.844811+00:00 19993206.135000001639 28999999.985000010580 27869999.897000070661 3956847.937000035774 60398.380009674 2024-03-29T09:07:12.835819+00:00 19993206.144000001252 29000000.026000019163 27870000.067000031471 3955853.001999973785 60398.380021333 2024-03-29T09:07:13.843194+00:00 19993206.133000001311 29000000.014999989420 27870000.020999908447 3951392.049000024796 60398.380032803 2024-03-29T09:07:14.834201+00:00 19993206.140999998897 29000000.013999938965 27869999.957000020891 3952655.957999945153 60398.380044463 2024-03-29T09:07:15.841576+00:00 19993206.135999988765 28999999.921000000089 27869999.993000030518 3952526.089000105858 60398.380055938 2024-03-29T09:07:16.833079+00:00 19993206.138000011444 29000000.057999968529 27870000.016000028700 3954325.880999923218 60398.380067592 2024-03-29T09:07:17.839959+00:00 19993206.139999989420 28999999.991000059992 27870000.016999959946 3954767.014999986161 60398.380079068 2024-03-29T09:07:18.831461+00:00 19993206.136000011116 29000000.006999969482 27870000.011000040919 3956064.072000027169 60398.380090721 2024-03-29T09:07:19.838341+00:00 19993206.141999989748 28999999.989000078291 27869999.971999999136 3952552.210000038147 60398.380102381 2024-03-29T09:07:20.845716+00:00 19993206.133000019938 28999999.990999940783 27869999.973999980837 3952782.675999999046 60398.380113851 2024-03-29T09:07:21.836723+00:00 19993206.139999989420 28999999.973999999464 27870000.013000011444 3951959.110000013839 60398.380125511 2024-03-29T09:07:22.844098+00:00 19993206.138000011444 29000000.048999998719 27870000.001999970526 3956352.991999983788 60398.380136981 2024-03-29T09:07:23.835106+00:00 19993206.136999990791 28999999.982000000775 27869999.909999970347 3957652.965999960899 60398.380148640 2024-03-29T09:07:24.842481+00:00 19993206.140999998897 29000000.003000009805 27870000.126000050455 3954876.996000051033 60398.380160110 2024-03-29T09:07:25.833488+00:00 19993206.134999990463 28999999.974999990314 27869999.965999960899 3954236.927999972831 60398.380171769 2024-03-29T09:07:26.840863+00:00 19993206.138999998569 29000000.006999999285 27869999.986000061035 3957450.064999938011 60398.380183239 2024-03-29T09:07:27.831871+00:00 19993206.138999998569 28999999.997000008821 27869999.992000009865 3955195.983000040054 60398.380194899 2024-03-29T09:07:28.839246+00:00 19993206.138000011444 29000000.025000009686 27870000.036999989301 3954934.016000031959 60398.380206374 2024-03-29T09:07:29.830749+00:00 19993206.138999998569 29000000.001999970526 27870000.006999999285 3952220.978000044823 60398.380218028 2024-03-29T09:07:30.837628+00:00 19993206.135999981314 29000000.014999989420 27870000.010000009090 3955835.025999904145 60398.380229687 2024-03-29T09:07:31.845003+00:00 19993206.140000049025 28999999.951000031084 27869999.956999998540 3948771.984000086784 60398.380241163 2024-03-29T09:07:32.836506+00:00 19993206.138999998569 29000000.041999999434 27870000.021000001580 3952564.962999939919 60398.380252817 2024-03-29T09:07:33.843386+00:00 19993206.135999981314 28999999.971000019461 27870000.000999990851 3952198.006000041962 60398.380264292 2024-03-29T09:07:34.834889+00:00 19993206.138999998569 29000000.015999969095 27869999.980000019073 3955598.043999909889 60398.380275946 2024-03-29T09:07:35.841768+00:00 19993206.134999990463 29000000.023999989033 27870000.002999991179 3954181.007000089157 60398.380287422 2024-03-29T09:07:36.833271+00:00 19993206.142000019550 28999999.971999999136 27870000.008999999613 3955520.064999938011 60398.380299076 2024-03-29T09:07:37.840150+00:00 19993206.136000040919 28999999.999000009149 27869999.992999970913 3953661.963999987114 60398.380310546 2024-03-29T09:07:38.831158+00:00 19993206.138999938965 29000000.008999999613 27869999.990000009537 3954026.891000031959 60398.380322205 2024-03-29T09:07:39.838533+00:00 19993206.141999959946 29000000.019000049680 27870000.074999991804 3951134.018000007141 60398.380333865 2024-03-29T09:07:40.845908+00:00 19993206.132000088692 28999999.957999940962 27869999.929000020027 3950975.057000041008 60398.380345335 2024-03-29T09:07:41.836915+00:00 19993206.140999909490 29000000.059000018984 27870000.037999991328 3954376.990000010002 60398.380356994 2024-03-29T09:07:42.844291+00:00 19993206.138000011444 28999999.952000018209 27869999.971999999136 3953611.974999905098 60398.380368470 2024-03-29T09:07:43.835794+00:00 19993206.141000028700 28999999.980000019073 27869999.978000041097 3954058.111000061035 60398.380380123 2024-03-29T09:07:44.842673+00:00 19993206.133000019938 29000000.011999960989 27870000.022999998182 3954252.886000037193 60398.380391599 2024-03-29T09:07:45.834176+00:00 19993206.138999938965 29000000.036000009626 27870000.008000019938 3948202.115999937057 60398.380403253 2024-03-29T09:07:46.841055+00:00 19993206.142000079155 28999999.995999928564 27870000.018000010401 3948342.932000041008 60398.380414729 2024-03-29T09:07:47.832559+00:00 19993206.136000040919 28999999.999000068754 27869999.968999978155 3948619.898000001907 60398.380426383 2024-03-29T09:07:48.839438+00:00 19993206.137999888510 28999999.981999989599 27870000.041999939829 3951683.148000001907 60398.380437858 2024-03-29T09:07:49.830941+00:00 19993206.138000011444 29000000.013999938965 27869999.955000039190 3955332.972999929916 60398.380449512 2024-03-29T09:07:50.837820+00:00 19993206.134999990463 28999999.973999980837 27869999.991999980062 3955009.003000020981 60398.380461171 2024-03-29T09:07:51.845195+00:00 19993206.141000028700 28999999.999000068754 27870000.008000019938 3954752.888000010978 60398.380472647 2024-03-29T09:07:52.836698+00:00 19993206.136000040919 29000000.022999998182 27869999.993000030518 3955780.998000026215 60398.380484301 2024-03-29T09:07:53.843578+00:00 19993206.139999989420 28999999.975999951363 27869999.998999949545 3953840.998000026215 60398.380495776 2024-03-29T09:07:54.835081+00:00 19993206.138000011444 28999999.986000061035 27870000.001999970526 3953118.023000001907 60398.380507436 2024-03-29T09:07:55.842456+00:00 19993206.136999960989 29000000.042999979109 27870000.042999979109 3954647.130999923218 60398.380518906 2024-03-29T09:07:56.833463+00:00 19993206.136999960989 28999999.988999959081 27869999.995000001043 3955117.843000053894 60398.380530565 2024-03-29T09:07:57.840838+00:00 19993206.140000101179 28999999.981000069529 27869999.978000041097 3952507.090999960899 60398.380542035 2024-03-29T09:07:58.831846+00:00 19993206.138999938965 28999999.989000000060 27869999.950000051409 3950578.930999993812 60398.380553694 2024-03-29T09:07:59.839221+00:00 19993206.136000040919 29000000.022999998182 27870000.016999959946 3948150.939000010025 60398.380565165 2024-03-29T09:08:00.830228+00:00 19993206.141999959946 28999999.967000000179 27870000.003000020981 3956487.171000003815 60398.380576824 2024-03-29T09:08:01.837603+00:00 19993206.136999960989 28999999.999000001699 27870000.018000010401 3950787.957000017166 60398.380588478 2024-03-29T09:08:02.844483+00:00 19993206.136000040919 29000000.029000010341 27869999.949999928474 3949283.047999978065 60398.380599954 2024-03-29T09:08:03.835986+00:00 19993206.141999959946 28999999.979999989271 27869999.994000080973 3946560.884999989998 60398.380611607 2024-03-29T09:08:04.842865+00:00 19993206.132000088692 29000000.051999989897 27870000.087999939919 3951153.092000008095 60398.380623083 2024-03-29T09:08:05.834368+00:00 19993206.138999998569 28999999.986000001431 27869999.958999991417 3948775.044999957085 60398.380634737 2024-03-29T09:08:06.841247+00:00 19993206.142000000924 28999999.978999998420 27870000.013000000268 3949735.778000115883 60398.380646212 2024-03-29T09:08:07.832750+00:00 19993206.135000009090 29000000.019999980927 27870000.032000008970 3952525.216999887954 60398.380657866 2024-03-29T09:08:08.839630+00:00 19993206.143999990076 29000000.001000050455 27869999.984999999404 3958848.817000031006 60398.380669342 2024-03-29T09:08:09.831133+00:00 19993206.129000011832 28999999.971999999136 27870000.021999981254 3954431.088999987114 60398.380680996 2024-03-29T09:08:10.838012+00:00 19993206.146000001580 29000000.043999969959 27870000.029000010341 3950875.023000001907 60398.380692655 2024-03-29T09:08:11.845387+00:00 19993206.135000009090 28999999.967000011355 27869999.910000000149 3954357.919000030030 60398.380704125 2024-03-29T09:08:12.836394+00:00 19993206.135999981314 29000000.013999998569 27870000.007999990135 3954747.062999964226 60398.380715785 2024-03-29T09:08:13.843770+00:00 19993206.143000010401 29000000.010999981314 27870000.027000010014 3956388.058000088204 60398.380727254 2024-03-29T09:08:14.834777+00:00 19993206.135000020266 28999999.992000039667 27870000.013000011444 3951980.913999915123 60398.380738914 2024-03-29T09:08:15.842152+00:00 19993206.140999969095 28999999.983999971300 27869999.964999970049 3955873.979000092018 60398.380750384 2024-03-29T09:08:16.833159+00:00 19993206.133999999613 29000000.016999959946 27870000.017000019550 3956500.075999975204 60398.380762043 2024-03-29T09:08:17.840535+00:00 19993206.141999989748 28999999.977000001818 27869999.969999969006 3956634.944000006188 60398.380773513 2024-03-29T09:08:18.831542+00:00 19993206.136000040919 29000000.046000000089 27870000.058000031859 3956321.069999932777 60398.380785173 2024-03-29T09:08:19.838917+00:00 19993206.138000011444 28999999.923000101000 27869999.912000000477 3951595.963999987114 60398.380796643 2024-03-29T09:08:20.829923+00:00 19993206.138999998569 29000000.049999948591 27870000.028999980539 3950370.036000012886 60398.380808297 2024-03-29T09:08:21.836803+00:00 19993206.135999981314 28999999.981999989599 27870000.037999991328 3956230.978000044823 60398.380819956 2024-03-29T09:08:22.844178+00:00 19993206.140999969095 29000000.004999998957 27869999.977000061423 3956184.011999965180 60398.380831432 2024-03-29T09:08:23.835682+00:00 19993206.135000050068 28999999.986000061035 27870000.016999959946 3953187.884000062943 60398.380843085 2024-03-29T09:08:24.842561+00:00 19993206.139999989420 28999999.990000009537 27869999.992999970913 3954425.151999949943 60398.380854561 2024-03-29T09:08:25.834064+00:00 19993206.136999960989 29000000.046999931335 27870000.029000040144 3952627.901999949943 60398.380866215 2024-03-29T09:08:26.840943+00:00 19993206.138000011444 28999999.993000030518 27869999.980000019073 3953374.101000071038 60398.380877690 2024-03-29T09:08:27.832446+00:00 19993206.141000028700 28999999.982999920845 27869999.990000009537 3950911.032999991905 60398.380889344 2024-03-29T09:08:28.839326+00:00 19993206.132999960333 28999999.996000051498 27870000.016999959946 3953112.919999957085 60398.380900820 2024-03-29T09:08:29.830830+00:00 19993206.145000040531 28999999.991000059992 27869999.981999989599 3955922.086000084877 60398.380912479 2024-03-29T09:08:30.838204+00:00 19993206.135999981314 29000000.026999950409 27869999.973000049591 3954180.939999938011 60398.380923949 2024-03-29T09:08:31.829211+00:00 19993206.136000040919 28999999.963999990374 27870000.003000020981 3953526.960999966133 60398.380935608 2024-03-29T09:08:32.836587+00:00 19993206.139999989420 29000000.027000069618 27870000.114999890327 3949036.948000072967 60398.380947262 2024-03-29T09:08:33.843465+00:00 19993206.136999960989 29000000.017999891192 27869999.956000089645 3951667.050999999046 60398.380958738 2024-03-29T09:08:34.834969+00:00 19993206.138000011444 28999999.982000108808 27869999.936999920756 3952949.097999929916 60398.380970397 2024-03-29T09:08:35.842344+00:00 19993206.139000058174 28999999.969000000507 27869999.988000039011 3953916.940000057220 60398.380981867 2024-03-29T09:08:36.833351+00:00 19993206.137999888510 29000000.010999999940 27870000.019000049680 3955915.960999966133 60398.380993527 2024-03-29T09:08:37.840726+00:00 19993206.139000058174 29000000.021000001580 27870000.026999950409 3958681.016000031959 60398.381004997 2024-03-29T09:08:38.831732+00:00 19993206.136000040919 28999999.996000010520 27869999.963999990374 3955756.034000039101 60398.381016656 2024-03-29T09:08:39.839109+00:00 19993206.138999938965 29000000.005999978632 27870000.029000040144 3955690.949000000954 60398.381028132 2024-03-29T09:08:40.830612+00:00 19993206.134999990463 28999999.991000030190 27869999.950999978930 3951235.000999927986 60398.381039786 2024-03-29T09:08:41.837491+00:00 19993206.139999989420 28999999.995999988168 27870000.014999989420 3952561.920000075828 60398.381051445 2024-03-29T09:08:42.844867+00:00 19993206.139999989420 29000000.004999998957 27869999.981000069529 3951365.143000007141 60398.381062915 2024-03-29T09:08:43.835874+00:00 19993206.139000058174 29000000.018999990076 27870000.098999980837 3953233.879999995232 60398.381074575 2024-03-29T09:08:44.843249+00:00 19993206.139999989420 28999999.985000010580 27869999.980000000447 3954743.089999914169 60398.381086051 2024-03-29T09:08:45.834752+00:00 19993206.134999990463 29000000.046999990940 27869999.999000001699 3950714.944000006188 60398.381097704 2024-03-29T09:08:46.841631+00:00 19993206.138000011444 28999999.925999999046 27869999.937999989837 3957886.003000020981 60398.381109180 2024-03-29T09:08:47.833134+00:00 19993206.136000040919 29000000.050999999046 27870000.019000008702 3950339.072999954224 60398.381120834 2024-03-29T09:08:48.840014+00:00 19993206.138999938965 28999999.977000001818 27870000.010000009090 3953454.991000055801 60398.381132309 2024-03-29T09:08:49.831517+00:00 19993206.143000010401 28999999.980000019073 27870000.006999999285 3952457.057000041008 60398.381143969 2024-03-29T09:08:50.838892+00:00 19993206.133000019938 29000000.032999988645 27870000.004000011832 3954605.873999999836 60398.381155439 2024-03-29T09:08:51.829899+00:00 19993206.141000028700 29000000.001999970526 27870000.001999970526 3954947.052999998908 60398.381167098 2024-03-29T09:08:52.837274+00:00 19993206.136999960989 28999999.994000021368 27870000.019000019878 3949690.070999999996 60398.381178752 2024-03-29T09:08:53.844153+00:00 19993206.136999960989 28999999.998000029474 27869999.990000009537 3953568.873000002000 60398.381190227 2024-03-29T09:08:54.835657+00:00 19993206.137000080198 29000000.028000000864 27869999.997999969870 3951278.078999999911 60398.381201881 2024-03-29T09:08:55.842536+00:00 19993206.138999938965 28999999.998000029474 27870000.023999989033 3957802.892999999225 60398.381213357 2024-03-29T09:08:56.834038+00:00 19993206.141000028700 28999999.969999909401 27869999.944000009447 3952792.127999999095 60398.381225010 2024-03-29T09:08:57.840918+00:00 19993206.134999990463 29000000.007000088692 27870000.027000010014 3954509.970000002999 60398.381236486 2024-03-29T09:08:58.832421+00:00 19993206.139999989420 28999999.995999928564 27870000.027000010014 3955912.884999997914 60398.381248140 2024-03-29T09:08:59.839301+00:00 19993206.138000000268 29000000.029000040144 27870000.004000011832 3954474.802000001073 60398.381259616 2024-03-29T09:09:00.830803+00:00 19993206.138000000268 28999999.998000029474 27869999.965999960899 3950751.260999999940 60398.381271275 2024-03-29T09:09:01.838179+00:00 19993206.136999990791 28999999.985999941826 27870000.008000019938 3950863.002999999095 60398.381282745 2024-03-29T09:09:02.829186+00:00 19993206.138000000268 28999999.993999961764 27869999.950999978930 3950102.019000000786 60398.381294405 2024-03-29T09:09:03.836561+00:00 19993206.142000000924 28999999.984000090510 27870000.034000039101 3952145.032999999821 60398.381306058 2024-03-29T09:09:04.843441+00:00 19993206.134999990463 29000000.031999949366 27870000.024999979883 3953730.942000002135 60398.381317534 2024-03-29T09:09:05.834944+00:00 19993206.138999998569 28999999.952000018209 27869999.955000039190 3952054.030999995768 60398.381329188 2024-03-29T09:09:06.841823+00:00 19993206.138999998569 29000000.014999989420 27869999.975000020117 3953545.909000008833 60398.381340663 2024-03-29T09:09:07.833326+00:00 19993206.135000020266 28999999.996999979019 27870000.074000000954 3950622.111999989022 60398.381352317 2024-03-29T09:09:08.840205+00:00 19993206.139999989420 29000000.040000081062 27869999.983999971300 3950127.884000002872 60398.381363793 2024-03-29T09:09:09.831708+00:00 19993206.138000011444 28999999.963999990374 27869999.911999940872 3950165.093999996781 60398.381375446 2024-03-29T09:09:10.838588+00:00 19993206.137999981642 29000000.011999960989 27870000.086000081152 3949602.930000007153 60398.381386922 2024-03-29T09:09:11.830091+00:00 19993206.137000020593 29000000.001999970526 27869999.992999911308 3954260.067000002135 60398.381398582 2024-03-29T09:09:12.837466+00:00 19993206.138999998569 28999999.958000000566 27870000.015000101179 3956174.986999989022 60398.381410052 2024-03-29T09:09:13.828473+00:00 19993206.138999998569 29000000.019999999553 27869999.967999938875 3953089.051000013947 60398.381421711 2024-03-29T09:09:14.835848+00:00 19993206.135999981314 29000000.026999998838 27870000.021000031382 3955215.957999988925 60398.381433365 2024-03-29T09:09:15.842728+00:00 19993206.140000049025 28999999.988000009209 27870000.026000019163 3951770.903999999166 60398.381444841 2024-03-29T09:09:16.834231+00:00 19993206.135999981314 28999999.997000008821 27869999.973999980837 3951408.030000001192 60398.381456494 2024-03-29T09:09:17.841110+00:00 19993206.138000011444 29000000.048999991268 27869999.996999979019 3953898.056999995839 60398.381467970 2024-03-29T09:09:18.832613+00:00 19993206.140999969095 28999999.949999991804 27869999.990000009537 3954218.005000010133 60398.381479624 2024-03-29T09:09:19.839492+00:00 19993206.137000020593 29000000.015000019222 27870000.000000000000 3951367.960999995004 60398.381491099 2024-03-29T09:09:20.830996+00:00 19993206.139999989420 28999999.994999971241 27870000.009999990463 3951556.089000002015 60398.381502753 2024-03-29T09:09:21.837875+00:00 19993206.135999981314 28999999.983000040054 27869999.962000008672 3945555.917999998201 60398.381514229 2024-03-29T09:09:22.829377+00:00 19993206.137000020593 29000000.024999979883 27870000.052000049502 3951837.087999999989 60398.381525883 2024-03-29T09:09:23.836257+00:00 19993206.138000011444 28999999.977000001818 27869999.993999999017 3955212.920999988914 60398.381537542 2024-03-29T09:09:24.843633+00:00 19993206.137000020593 29000000.009999990463 27869999.993000000715 3951633.017000020016 60398.381549018 2024-03-29T09:09:25.835136+00:00 19993206.139999989420 28999999.990000009537 27869999.967000011355 3953946.968999981880 60398.381560672 2024-03-29T09:09:26.842015+00:00 19993206.138000011444 28999999.994000021368 27870000.041999980807 3951262.975000023842 60398.381572147 2024-03-29T09:09:27.833517+00:00 19993206.141999959946 29000000.024999979883 27870000.026000019163 3952138.069999992847 60398.381583801 2024-03-29T09:09:28.840397+00:00 19993206.134999990463 28999999.985000010580 27869999.964999999851 3951007.990999997128 60398.381595277 2024-03-29T09:09:29.831900+00:00 19993206.138000011444 29000000.017000019550 27869999.984999980778 3949376.947999984026 60398.381606930 2024-03-29T09:09:30.838780+00:00 19993206.139999989420 29000000.004999939352 27870000.006000008434 3953351.092000008095 60398.381618406 2024-03-29T09:09:31.830283+00:00 19993206.139000058174 28999999.965000029653 27870000.034000009298 3951906.983999996912 60398.381630065 2024-03-29T09:09:32.837658+00:00 19993206.136999960989 28999999.975999951363 27869999.953000009060 3954822.029000014067 60398.381641536 2024-03-29T09:09:33.828665+00:00 19993206.136999960989 29000000.035000089556 27869999.997999969870 3948701.905000001192 60398.381653195 2024-03-29T09:09:34.836041+00:00 19993206.138000011444 29000000.000000000000 27870000.004999998957 3953444.041999996174 60398.381664849 2024-03-29T09:09:35.842920+00:00 19993206.139999989420 28999999.988999959081 27870000.021000031382 3957827.976999998093 60398.381676324 2024-03-29T09:09:36.834423+00:00 19993206.136000040919 29000000.019000049680 27870000.009999990463 3950790.979000002146 60398.381687984 2024-03-29T09:09:37.841798+00:00 19993206.138000011444 29000000.009999990463 27869999.953000009060 3951900.013000010978 60398.381699454 2024-03-29T09:09:38.832805+00:00 19993206.138000011444 28999999.987999919802 27870000.037999991328 3949048.004999995232 60398.381711113 2024-03-29T09:09:39.840180+00:00 19993206.141999959946 29000000.041000008583 27870000.012000020593 3952127.013999999035 60398.381722583 2024-03-29T09:09:40.831188+00:00 19993206.134000059217 28999999.953999999911 27869999.955999970436 3952550.108999996912 60398.381734243 2024-03-29T09:09:41.838563+00:00 19993206.138999938965 28999999.990000009537 27869999.949000000954 3951026.018999993801 60398.381745713 2024-03-29T09:09:42.829570+00:00 19993206.141000028700 28999999.980000019073 27870000.006000038236 3951281.861999989022 60398.381757372 2024-03-29T09:09:43.836945+00:00 19993206.134999990463 29000000.062000039965 27870000.085999969393 3951635.056000024080 60398.381768842 2024-03-29T09:09:44.827952+00:00 19993206.136999960989 28999999.950999978930 27869999.995999928564 3953663.002999991179 60398.381780501 2024-03-29T09:09:45.835328+00:00 19993206.139999989420 29000000.008000019938 27869999.996000051498 3949711.939999998081 60398.381792155 2024-03-29T09:09:46.842207+00:00 19993206.139999989420 29000000.034000039101 27869999.998999949545 3954403.949000000954 60398.381803631 2024-03-29T09:09:47.833710+00:00 19993206.136000040919 28999999.989999890327 27870000.049000021070 3956978.092000008095 60398.381815290 2024-03-29T09:09:48.841085+00:00 19993206.136000040919 29000000.013000011444 27869999.899000048637 3950653.938999981154 60398.381826760 2024-03-29T09:09:49.832092+00:00 19993206.143000010401 29000000.004999998957 27870000.092999938875 3950454.013000010978 60398.381838420 2024-03-29T09:09:50.839468+00:00 19993206.133999940008 28999999.978000000119 27869999.958000060171 3946717.078999996185 60398.381849895 2024-03-29T09:09:51.830970+00:00 19993206.143000010401 29000000.008999999613 27869999.983999971300 3956714.942000002135 60398.381861549 2024-03-29T09:09:52.837850+00:00 19993206.135999999940 28999999.980000000447 27869999.980000019073 3951618.976000010967 60398.381873025 2024-03-29T09:09:53.829353+00:00 19993206.138000000268 29000000.030999999493 27870000.026999950409 3950859.058999984991 60398.381884679 2024-03-29T09:09:54.836233+00:00 19993206.140999998897 28999999.972999989986 27869999.993000030518 3951620.944999992847 60398.381896338 2024-03-29T09:09:55.843608+00:00 19993206.131999999285 28999999.979999989271 27869999.904999971390 3946933.028000026941 60398.381907814 2024-03-29T09:09:56.835111+00:00 19993206.140999998897 29000000.028000000864 27870000.133000019938 3952442.058999984991 60398.381919467 2024-03-29T09:09:57.841990+00:00 19993206.138999998569 28999999.981000009924 27869999.980000019073 3953046.945999979973 60398.381930943 2024-03-29T09:09:58.833493+00:00 19993206.136000011116 29000000.008000019938 27869999.993999961764 3947646.039000033867 60398.381942603 2024-03-29T09:09:59.840869+00:00 19993206.136999990791 29000000.001999970526 27869999.975000020117 3952685.999000012875 60398.381954073 2024-03-29T09:10:00.831876+00:00 19993206.137999981642 28999999.999000009149 27870000.037999991328 3952175.900999962818 60398.381965732 2024-03-29T09:10:01.839251+00:00 19993206.142000019550 29000000.035000029951 27870000.030000001192 3950624.053000032902 60398.381977202 2024-03-29T09:10:02.830258+00:00 19993206.133999999613 28999999.965999960899 27869999.960000000894 3951061.983999968041 60398.381988862 2024-03-29T09:10:03.837633+00:00 19993206.141999989748 28999999.983000040054 27869999.991000000387 3950542.998000026215 60398.382000332 2024-03-29T09:10:04.828640+00:00 19993206.133999999613 29000000.018000010401 27869999.964999999851 3954278.139999986161 60398.382011991 2024-03-29T09:10:05.836016+00:00 19993206.137000020593 28999999.965999960899 27870000.027000010014 3952295.805000007153 60398.382023645 2024-03-29T09:10:06.842895+00:00 19993206.141999959946 29000000.023999989033 27870000.057999998331 3956978.099999963772 60398.382035120 2024-03-29T09:10:07.834398+00:00 19993206.133999999613 28999999.990000069141 27869999.921999990940 3952342.054000020027 60398.382046780 2024-03-29T09:10:08.841773+00:00 19993206.143000010401 28999999.985999941826 27869999.977000001818 3951530.958999990951 60398.382058250 2024-03-29T09:10:09.832780+00:00 19993206.138000011444 29000000.029999971390 27870000.007999990135 3948285.974000037182 60398.382069909 2024-03-29T09:10:10.840155+00:00 19993206.138999998569 29000000.037000060081 27870000.060999989510 3952684.055999993812 60398.382081379 2024-03-29T09:10:11.831163+00:00 19993206.139999989420 28999999.959999918938 27870000.022999998182 3955006.969999969006 60398.382093038 2024-03-29T09:10:12.838538+00:00 19993206.133000019938 29000000.004000071436 27869999.948000010103 3956215.966000020970 60398.382104514 2024-03-29T09:10:13.830041+00:00 19993206.142000019550 28999999.990000009537 27870000.027000010014 3953411.013000010978 60398.382116168 2024-03-29T09:10:14.836920+00:00 19993206.130999978632 28999999.998000029474 27869999.971999999136 3953409.042999982834 60398.382127644 2024-03-29T09:10:15.828424+00:00 19993206.141999959946 29000000.006999969482 27869999.992999970913 3956168.939000010025 60398.382139297 2024-03-29T09:10:16.835303+00:00 19993206.139000058174 28999999.995999928564 27869999.965000029653 3952124.027000010014 60398.382150957 2024-03-29T09:10:17.842678+00:00 19993206.140999969095 28999999.990000009537 27870000.089999970049 3955541.932999968994 60398.382162433 2024-03-29T09:10:18.834181+00:00 19993206.137000020593 29000000.000000000000 27869999.906000021845 3951790.004999995232 60398.382174086 2024-03-29T09:10:19.841060+00:00 19993206.134999990463 29000000.006000038236 27870000.056000050157 3951826.188000022899 60398.382185562 2024-03-29T09:10:20.832563+00:00 19993206.138000011444 29000000.039999961853 27870000.046999931335 3954287.848999977112 60398.382197216 2024-03-29T09:10:21.839443+00:00 19993206.136999960989 28999999.968999978155 27869999.975000020117 3953099.942000031006 60398.382208691 2024-03-29T09:10:22.830946+00:00 19993206.139999989420 28999999.979000091553 27869999.970999959856 3949682.108999968041 60398.382220345 2024-03-29T09:10:23.837825+00:00 19993206.139999989420 29000000.020999908447 27869999.998000029474 3954989.933000028133 60398.382231821 2024-03-29T09:10:24.829328+00:00 19993206.134000059217 29000000.006000038236 27869999.988999959081 3953744.106000006199 60398.382243481 2024-03-29T09:10:25.836703+00:00 19993206.143000010401 28999999.996000051498 27869999.978000041097 3955993.824000000954 60398.382254950 2024-03-29T09:10:26.827711+00:00 19993206.135999921709 28999999.990999940783 27870000.046000000089 3959613.121999979019 60398.382266610 2024-03-29T09:10:27.835086+00:00 19993206.136000040919 29000000.010000001639 27869999.973999980837 3951351.949000000954 60398.382278264 2024-03-29T09:10:28.841965+00:00 19993206.139999989420 28999999.982999999076 27869999.978999968618 3954590.990999997128 60398.382289739 2024-03-29T09:10:29.833468+00:00 19993206.139000058174 29000000.030000001192 27870000.053000088781 3951258.087999999989 60398.382301393 2024-03-29T09:10:30.840348+00:00 19993206.141999959946 29000000.000999990851 27869999.991999980062 3956894.958999990951 60398.382312869 2024-03-29T09:10:31.831850+00:00 19993206.133000019938 29000000.002000000328 27870000.047999981791 3956607.957000017166 60398.382324528 2024-03-29T09:10:32.839226+00:00 19993206.139999989420 28999999.967000011355 27869999.894000049680 3954156.037999988068 60398.382335998 2024-03-29T09:10:33.830232+00:00 19993206.138000011444 29000000.021000001580 27870000.071999911219 3951855.975000023842 60398.382347657 2024-03-29T09:10:34.837608+00:00 19993206.136000040919 29000000.008999999613 27869999.984000090510 3951393.946999967098 60398.382359128 2024-03-29T09:10:35.828615+00:00 19993206.139999989420 28999999.971999969333 27870000.009999990463 3957116.108000040054 60398.382370787 2024-03-29T09:10:36.835991+00:00 19993206.135999921709 29000000.030000030994 27869999.980999950320 3953825.922999978065 60398.382382257 2024-03-29T09:10:37.826998+00:00 19993206.141000028700 28999999.974999960512 27870000.042000059038 3958334.009000002872 60398.382393916 2024-03-29T09:10:38.834373+00:00 19993206.139000058174 29000000.011000040919 27869999.968999978155 3952855.018000007141 60398.382405576 2024-03-29T09:10:39.841748+00:00 19993206.134999990463 28999999.964999970049 27869999.990999940783 3953410.005999981891 60398.382417046 2024-03-29T09:10:40.832755+00:00 19993206.140999909490 29000000.050999999046 27870000.000000000000 3952463.984000027180 60398.382428705 2024-03-29T09:10:41.840130+00:00 19993206.134000059217 28999999.980000019073 27870000.010999999940 3952616.990000010002 60398.382440175 2024-03-29T09:10:42.831138+00:00 19993206.144000049680 29000000.018999990076 27870000.019999999553 3952237.944999992847 60398.382451835 2024-03-29T09:10:43.838513+00:00 19993206.133999940008 28999999.982999980450 27869999.929000008851 3951943.078999996185 60398.382463305 2024-03-29T09:10:44.829520+00:00 19993206.138000011444 29000000.002000030130 27870000.002999991179 3956830.923999965191 60398.382474964 2024-03-29T09:10:45.836895+00:00 19993206.139999989420 29000000.034000039101 27870000.068000018597 3954677.979000031948 60398.382486434 2024-03-29T09:10:46.827902+00:00 19993206.135000001639 28999999.960999969393 27869999.973999980837 3954156.117999970913 60398.382498093 2024-03-29T09:10:47.835278+00:00 19993206.142000000924 28999999.983000040054 27869999.969000011683 3948911.970000029076 60398.382509747 2024-03-29T09:10:48.842157+00:00 19993206.136999998242 28999999.992999911308 27869999.987999979407 3951869.023999989033 60398.382521223 2024-03-29T09:10:49.833660+00:00 19993206.136999990791 29000000.004999998957 27870000.032000008970 3955577.279999970924 60398.382532883 2024-03-29T09:10:50.841035+00:00 19993206.138000000268 29000000.039000030607 27870000.029000040144 3954695.740999997128 60398.382544352 2024-03-29T09:10:51.832043+00:00 19993206.137000009418 28999999.980999950320 27869999.987999979407 3950466.852000058163 60398.382556012 2024-03-29T09:10:52.839418+00:00 19993206.141999989748 29000000.005000110716 27870000.035000029951 3955309.038999975193 60398.382567482 2024-03-29T09:10:53.830425+00:00 19993206.133999999613 29000000.023999929428 27869999.951999958605 3952039.110000013839 60398.382579141 2024-03-29T09:10:54.837800+00:00 19993206.141999989748 28999999.986999988556 27870000.013999998569 3956292.870000004768 60398.382590617 2024-03-29T09:10:55.829303+00:00 19993206.135000020266 28999999.990000009537 27870000.012000020593 3955640.089999973774 60398.382602271 2024-03-29T09:10:56.836182+00:00 19993206.139999989420 29000000.003000020981 27870000.004000011832 3955811.935999989975 60398.382613746 2024-03-29T09:10:57.827686+00:00 19993206.136999990791 29000000.013000011444 27869999.971999999136 3951392.081000030041 60398.382625406 2024-03-29T09:10:58.835061+00:00 19993206.136000011116 28999999.970999959856 27870000.027999941260 3953815.027000010014 60398.382637059 2024-03-29T09:10:59.841940+00:00 19993206.142000019550 28999999.977000001818 27869999.979000091553 3953868.046999990940 60398.382648535 2024-03-29T09:11:00.833443+00:00 19993206.134999990463 29000000.055999990553 27869999.998999949545 3952756.907999991905 60398.382660189 2024-03-29T09:11:01.840323+00:00 19993206.142000019550 28999999.998000029474 27870000.011999960989 3954262.018000007141 60398.382671664 2024-03-29T09:11:02.831826+00:00 19993206.135999981314 28999999.978000041097 27870000.001999970526 3953242.027999997139 60398.382683318 2024-03-29T09:11:03.838705+00:00 19993206.135999981314 28999999.988999959081 27869999.973000049591 3956787.932999968994 60398.382694794 2024-03-29T09:11:04.830208+00:00 19993206.140000049025 29000000.017000000924 27870000.014999989420 3954293.084000051022 60398.382706448 2024-03-29T09:11:05.837087+00:00 19993206.137999951839 29000000.013000000268 27869999.983000040054 3951964.995999931823 60398.382717923 2024-03-29T09:11:06.828591+00:00 19993206.138999998569 28999999.971999999136 27870000.013999938965 3954202.986000061035 60398.382729583 2024-03-29T09:11:07.835966+00:00 19993206.138000011444 29000000.006000008434 27870000.044000029564 3954258.903999925125 60398.382741053 2024-03-29T09:11:08.826973+00:00 19993206.138999998569 29000000.017999980599 27869999.958000060171 3950986.078000069130 60398.382752712 2024-03-29T09:11:09.834348+00:00 19993206.138000011444 28999999.987000018358 27869999.986999988556 3950637.029999970924 60398.382764366 2024-03-29T09:11:10.841227+00:00 19993206.137000020593 28999999.998999979347 27869999.990000009537 3952174.978999971878 60398.382775842 2024-03-29T09:11:11.832730+00:00 19993206.139999989420 29000000.008000019938 27870000.076999899000 3952018.930000067223 60398.382787495 2024-03-29T09:11:12.839610+00:00 19993206.133000019938 29000000.002000000328 27869999.925000071526 3954815.988999962807 60398.382798971 2024-03-29T09:11:13.831113+00:00 19993206.141999959946 28999999.982999980450 27870000.019999980927 3950315.057000041008 60398.382810625 2024-03-29T09:11:14.837992+00:00 19993206.136999960989 29000000.022999998182 27870000.009999990463 3954728.962999939919 60398.382822101 2024-03-29T09:11:15.829495+00:00 19993206.139000058174 28999999.956000030041 27869999.957999940962 3952625.027999997139 60398.382833760 2024-03-29T09:11:16.836871+00:00 19993206.141000028700 28999999.993999961764 27870000.036000009626 3951311.041000009049 60398.382845230 2024-03-29T09:11:17.827878+00:00 19993206.133999940008 29000000.044000029564 27870000.037999991328 3950191.953999996185 60398.382856890 2024-03-29T09:11:18.835253+00:00 19993206.139999989420 28999999.967000011355 27869999.947000000626 3953544.966000080109 60398.382868543 2024-03-29T09:11:19.842132+00:00 19993206.138000011444 29000000.019999980927 27869999.991000000387 3957612.086999893188 60398.382880019 2024-03-29T09:11:20.833635+00:00 19993206.139000058174 28999999.991000000387 27869999.989999998361 3953930.951000093948 60398.382891673 2024-03-29T09:11:21.840515+00:00 19993206.134999990463 29000000.001999970526 27869999.999000001699 3955283.041999936104 60398.382903148 2024-03-29T09:11:22.832018+00:00 19993206.135999921709 29000000.039000030607 27870000.074999999255 3954254.070000051986 60398.382914802 2024-03-29T09:11:23.838897+00:00 19993206.144000049680 28999999.996000051498 27869999.975999981165 3951860.907999991905 60398.382926278 2024-03-29T09:11:24.830400+00:00 19993206.134999990463 29000000.000999931246 27870000.020000010729 3953199.077999948990 60398.382937931 2024-03-29T09:11:25.837279+00:00 19993206.139000058174 28999999.988000039011 27869999.964000020176 3958685.883000016212 60398.382949407 2024-03-29T09:11:26.828782+00:00 19993206.136999960989 29000000.018999930471 27870000.014999989420 3951720.949000000954 60398.382961061 2024-03-29T09:11:27.835662+00:00 19993206.136999960989 28999999.944000009447 27869999.980000019073 3955228.121000051033 60398.382972537 2024-03-29T09:11:28.827165+00:00 19993206.139999989420 29000000.030000090599 27870000.012999951839 3954147.985999941826 60398.382984190 2024-03-29T09:11:29.834044+00:00 19993206.137000080198 29000000.002999901772 27870000.036000009626 3953602.009999989998 60398.382995849 2024-03-29T09:11:30.841419+00:00 19993206.143000010401 28999999.986000061035 27869999.956000030041 3950997.980000019073 60398.383007320 2024-03-29T09:11:31.832426+00:00 19993206.134999990463 28999999.980999950320 27869999.977999988943 3954121.085000038147 60398.383018979 2024-03-29T09:11:32.839802+00:00 19993206.136999960989 29000000.046000000089 27870000.015999969095 3954448.890999913216 60398.383030455 2024-03-29T09:11:33.831305+00:00 19993206.139999989420 28999999.993000030518 27870000.042000059038 3954889.015000104904 60398.383042109 2024-03-29T09:11:34.838184+00:00 19993206.134000059217 28999999.998999949545 27869999.974999960512 3953341.933999896049 60398.383053584 2024-03-29T09:11:35.829687+00:00 19993206.143999930471 28999999.994000080973 27869999.967000011355 3954677.120000004768 60398.383065238 2024-03-29T09:11:36.836567+00:00 19993206.136999960989 29000000.016000028700 27870000.027000010014 3951964.856999992859 60398.383076714 2024-03-29T09:11:37.828070+00:00 19993206.136000040919 28999999.962999939919 27869999.992999970913 3955927.971000074875 60398.383088368 2024-03-29T09:11:38.834949+00:00 19993206.139000058174 28999999.993000030518 27869999.986999988556 3951188.083999990951 60398.383099843 2024-03-29T09:11:39.826452+00:00 19993206.135999921709 29000000.021000031382 27870000.013000011444 3952855.978000044823 60398.383111497 2024-03-29T09:11:40.833331+00:00 19993206.142000000924 28999999.985999941826 27869999.943000078201 3954464.028999925125 60398.383123156 2024-03-29T09:11:41.840706+00:00 19993206.133999999613 29000000.021000001580 27870000.060999989510 3956591.116999983788 60398.383134632 2024-03-29T09:11:42.832210+00:00 19993206.139000009745 28999999.963999990374 27870000.015999909490 3951049.860000013839 60398.383146286 2024-03-29T09:11:43.839089+00:00 19993206.142999991775 29000000.041000008583 27869999.971000079066 3951212.050999999046 60398.383157762 2024-03-29T09:11:44.830592+00:00 19993206.135000009090 28999999.993999999017 27869999.963999990374 3949247.003000020981 60398.383169415 2024-03-29T09:11:45.837471+00:00 19993206.140000000596 28999999.998999979347 27870000.026999950409 3948506.970000029076 60398.383180891 2024-03-29T09:11:46.828975+00:00 19993206.133999999613 28999999.986000001431 27869999.975000020117 3950403.075999975204 60398.383192545 2024-03-29T09:11:47.835853+00:00 19993206.138999998569 28999999.987000018358 27870000.018000010401 3948639.052000045776 60398.383204021 2024-03-29T09:11:48.827357+00:00 19993206.136999990791 29000000.000000000000 27870000.044999960810 3955027.816999911796 60398.383215680 2024-03-29T09:11:49.834732+00:00 19993206.138999998569 29000000.011999990791 27869999.949000000954 3951352.154000043869 60398.383227333 2024-03-29T09:11:50.841611+00:00 19993206.138999998569 28999999.996999979019 27869999.991000059992 3951841.950000048149 60398.383238809 2024-03-29T09:11:51.833114+00:00 19993206.136999990791 28999999.983000040054 27870000.019999980927 3957561.043999909889 60398.383250463 2024-03-29T09:11:52.839994+00:00 19993206.140999998897 29000000.069999989122 27870000.070000048727 3953811.825000048149 60398.383261939 2024-03-29T09:11:53.831497+00:00 19993206.135999981314 28999999.939000010490 27869999.911999940872 3950928.029999970924 60398.383273592 2024-03-29T09:11:54.838376+00:00 19993206.140000049025 29000000.028000000864 27870000.042000059038 3953269.016999959946 60398.383285068 2024-03-29T09:11:55.829879+00:00 19993206.136999960989 28999999.997999969870 27869999.982999920845 3957930.015000104904 60398.383296727 2024-03-29T09:11:56.837254+00:00 19993206.136000040919 28999999.977999988943 27870000.024000048637 3954251.030999898911 60398.383308197 2024-03-29T09:11:57.828262+00:00 19993206.140999969095 29000000.022000011057 27869999.989999998361 3955336.036000012886 60398.383319857 2024-03-29T09:11:58.835637+00:00 19993206.137000020593 29000000.033999979496 27870000.035000000149 3956358.013000010978 60398.383331327 2024-03-29T09:11:59.826644+00:00 19993206.140999969095 28999999.948000069708 27869999.984999999404 3958857.949000000954 60398.383342986 2024-03-29T09:12:00.834019+00:00 19993206.134999990463 28999999.992999911308 27869999.986999999732 3950198.933000088204 60398.383354640 2024-03-29T09:12:01.840898+00:00 19993206.140000049025 29000000.026000019163 27869999.960999999195 3951331.048999906052 60398.383366116 2024-03-29T09:12:02.832401+00:00 19993206.138999998569 29000000.036000009626 27870000.074000000954 3953268.070000051986 60398.383377769 2024-03-29T09:12:03.839280+00:00 19993206.135999981314 28999999.957000020891 27869999.964000020176 3950865.939999938011 60398.383389245 2024-03-29T09:12:04.830784+00:00 19993206.138999998569 28999999.993999961764 27869999.928999990225 3951336.991000055801 60398.383400899 2024-03-29T09:12:05.837663+00:00 19993206.135999981314 29000000.041000008583 27870000.119999971241 3950365.993000030983 60398.383412375 2024-03-29T09:12:06.829166+00:00 19993206.139000058174 28999999.950999978930 27869999.876000050455 3956462.997999907006 60398.383424034 2024-03-29T09:12:07.836541+00:00 19993206.140999909490 29000000.032999988645 27870000.086999949068 3951794.080000042915 60398.383435504 2024-03-29T09:12:08.827549+00:00 19993206.136000040919 28999999.971999999136 27869999.955000039190 3955348.995000004768 60398.383447164 2024-03-29T09:12:09.834924+00:00 19993206.139000058174 29000000.002000089735 27870000.027000010014 3947197.975999950897 60398.383458633 2024-03-29T09:12:10.825931+00:00 19993206.135999921709 29000000.015999909490 27870000.012999951839 3955079.937000035774 60398.383470293 2024-03-29T09:12:11.833306+00:00 19993206.141000028700 28999999.998000029474 27869999.983000040054 3959985.050999999046 60398.383481947 2024-03-29T09:12:12.840185+00:00 19993206.138000011444 29000000.016000028700 27870000.012999951839 3949306.950999975204 60398.383493423 2024-03-29T09:12:13.831689+00:00 19993206.138000011444 29000000.001000050455 27870000.038000050932 3955859.027000070084 60398.383505082 2024-03-29T09:12:14.839064+00:00 19993206.139999989420 28999999.959999918938 27869999.945999979973 3952189.021999955177 60398.383516552 2024-03-29T09:12:15.830071+00:00 19993206.133999940008 29000000.019999980927 27870000.045000020415 3958603.045000075828 60398.383528211 2024-03-29T09:12:16.837446+00:00 19993206.140000101179 29000000.012000080198 27869999.975000020117 3959922.837999939919 60398.383539687 2024-03-29T09:12:17.828949+00:00 19993206.135999921709 29000000.008999940008 27870000.000999931246 3960023.149999976158 60398.383551341 2024-03-29T09:12:18.835830+00:00 19993206.139999989420 29000000.006999999285 27869999.984000090510 3957247.011000037193 60398.383562816 2024-03-29T09:12:19.827332+00:00 19993206.139000058174 28999999.952999990433 27870000.003999948502 3952350.878999948967 60398.383574470 2024-03-29T09:12:20.834211+00:00 19993206.136000040919 29000000.032000008970 27870000.008999940008 3955862.081000090111 60398.383585946 2024-03-29T09:12:21.825714+00:00 19993206.139999989420 28999999.993000000715 27869999.982000108808 3950702.979999899864 60398.383597599 2024-03-29T09:12:22.832593+00:00 19993206.135999921709 29000000.011999990791 27870000.008999940008 3954294.920000075828 60398.383609259 2024-03-29T09:12:23.839969+00:00 19993206.139000058174 29000000.006000008434 27869999.996999979019 3953409.089999914169 60398.383620735 2024-03-29T09:12:24.831472+00:00 19993206.136999960989 28999999.988999988884 27870000.032999988645 3954795.019000052940 60398.383632388 2024-03-29T09:12:25.838351+00:00 19993206.138000011444 28999999.986000001431 27869999.961000081152 3951977.960000038147 60398.383643864 2024-03-29T09:12:26.829856+00:00 19993206.139999989420 28999999.991000030190 27870000.001999970526 3956991.008000016212 60398.383655518 2024-03-29T09:12:27.836733+00:00 19993206.136000040919 28999999.979999959469 27869999.995999928564 3951323.046999930870 60398.383666994 2024-03-29T09:12:28.828236+00:00 19993206.141000028700 29000000.028000000864 27869999.998000029474 3957582.022000073921 60398.383678647 2024-03-29T09:12:29.835116+00:00 19993206.135999921709 29000000.013999998569 27870000.001000050455 3951788.949999928009 60398.383690123 2024-03-29T09:12:30.826619+00:00 19993206.139000058174 28999999.983000040054 27870000.018000010401 3952817.939000010025 60398.383701782 2024-03-29T09:12:31.833994+00:00 19993206.138000011444 29000000.032000008970 27870000.024999979883 3952071.986000061035 60398.383713436 2024-03-29T09:12:32.840873+00:00 19993206.138999938965 28999999.977000001818 27869999.993999961764 3954964.113999962807 60398.383724912 2024-03-29T09:12:33.832377+00:00 19993206.138000000268 28999999.979999959469 27869999.963000059128 3952561.898000001907 60398.383736571 2024-03-29T09:12:34.839751+00:00 19993206.136999998242 29000000.008000019938 27869999.990999940783 3950304.995000004768 60398.383748041 2024-03-29T09:12:35.830759+00:00 19993206.138000000268 29000000.007000029087 27869999.973000001162 3953214.055999993812 60398.383759701 2024-03-29T09:12:36.838134+00:00 19993206.140999998897 29000000.018999930471 27870000.059999991208 3952925.000999927986 60398.383771171 2024-03-29T09:12:37.829141+00:00 19993206.131999999285 28999999.986999988556 27869999.915000010282 3948673.027000070084 60398.383782830 2024-03-29T09:12:38.836517+00:00 19993206.141999989748 28999999.983000040054 27870000.081000000238 3954662.983999968041 60398.383794306 2024-03-29T09:12:39.828020+00:00 19993206.135000009090 29000000.003000020981 27869999.998000010848 3956224.050000071991 60398.383805959 2024-03-29T09:12:40.834899+00:00 19993206.140000019222 29000000.018000010401 27870000.037000000477 3948919.963999987114 60398.383817435 2024-03-29T09:12:41.826402+00:00 19993206.137999981642 29000000.001999970526 27869999.985999971628 3953957.894999980927 60398.383829089 2024-03-29T09:12:42.833282+00:00 19993206.138000011444 28999999.960999969393 27869999.947000030428 3951570.111999989022 60398.383840748 2024-03-29T09:12:43.840657+00:00 19993206.138999998569 29000000.011000040919 27870000.021999981254 3949348.962999939919 60398.383852218 2024-03-29T09:12:44.831664+00:00 19993206.136000011116 28999999.988999959081 27869999.992000009865 3953278.042000054847 60398.383863878 2024-03-29T09:12:45.839039+00:00 19993206.138999998569 29000000.013000011444 27870000.039999961853 3954799.006999969017 60398.383875353 2024-03-29T09:12:46.830542+00:00 19993206.135999981314 29000000.019000049680 27869999.953000009060 3955726.046000003815 60398.383887007 2024-03-29T09:12:47.837421+00:00 19993206.142000019550 29000000.018000010401 27870000.059000018984 3954872.957000017166 60398.383898483 2024-03-29T09:12:48.828925+00:00 19993206.138000011444 28999999.939999941736 27869999.924000021070 3959900.945999979973 60398.383910137 2024-03-29T09:12:49.835804+00:00 19993206.137999951839 29000000.037999991328 27870000.056999981403 3955622.037999988068 60398.383921613 2024-03-29T09:12:50.827307+00:00 19993206.138999998569 29000000.004999998957 27870000.024999979883 3953943.953999996185 60398.383933266 2024-03-29T09:12:51.834186+00:00 19993206.139000058174 29000000.009999990463 27869999.940000001341 3956561.972000002861 60398.383944742 2024-03-29T09:12:52.825689+00:00 19993206.133999940008 28999999.963000059128 27870000.033000048250 3951252.963000059128 60398.383956401 2024-03-29T09:12:53.833064+00:00 19993206.140000049025 29000000.006999969482 27869999.959999978542 3948037.080999969970 60398.383968055 2024-03-29T09:12:54.839944+00:00 19993206.140999969095 29000000.014999989420 27870000.005999978632 3953296.978000044823 60398.383979531 2024-03-29T09:12:55.831447+00:00 19993206.137000020593 28999999.971000000834 27870000.000000000000 3954684.960999966133 60398.383991184 2024-03-29T09:12:56.838326+00:00 19993206.136999960989 29000000.069999989122 27870000.000000000000 3954090.034000039101 60398.384002660 2024-03-29T09:12:57.829829+00:00 19993206.141000028700 28999999.964999999851 27870000.047000050545 3953704.970999956131 60398.384014320 2024-03-29T09:12:58.837205+00:00 19993206.135999981314 28999999.969999998808 27869999.921999931335 3952445.195999979973 60398.384025789 2024-03-29T09:12:59.828212+00:00 19993206.137000020593 29000000.059000018984 27870000.065000060946 3957247.896000028122 60398.384037449 2024-03-29T09:13:00.835587+00:00 19993206.136000040919 28999999.969999998808 27869999.968999978155 3948295.016999959946 60398.384048919 2024-03-29T09:13:01.826594+00:00 19993206.139999989420 29000000.009999990463 27870000.018000010401 3951539.973000050057 60398.384060578 2024-03-29T09:13:02.833969+00:00 19993206.139999989420 28999999.988999988884 27869999.996999979019 3952969.044000030030 60398.384072049 2024-03-29T09:13:03.824977+00:00 19993206.134999990463 28999999.964000020176 27869999.937000039965 3952200.879999995232 60398.384083708 2024-03-29T09:13:04.832352+00:00 19993206.139999989420 29000000.041000008583 27870000.021999958903 3951157.995000004768 60398.384095367 2024-03-29T09:13:05.839726+00:00 19993206.139999989420 28999999.991000000387 27869999.983000040054 3951629.038999915123 60398.384106837 2024-03-29T09:13:06.830734+00:00 19993206.136999960989 28999999.990000009537 27870000.034999970347 3949648.013000010978 60398.384118496 2024-03-29T09:13:07.838108+00:00 19993206.141000028700 29000000.009999990463 27870000.041000008583 3951486.003000020981 60398.384129967 2024-03-29T09:13:08.829116+00:00 19993206.136000040919 28999999.995999988168 27869999.960999969393 3951500.001000047196 60398.384141626 2024-03-29T09:13:09.836492+00:00 19993206.138000011444 29000000.000000000000 27870000.019000049680 3949196.014999986161 60398.384153096 2024-03-29T09:13:10.827499+00:00 19993206.138999938965 29000000.017000019550 27869999.998999949545 3952244.039999961853 60398.384164755 2024-03-29T09:13:11.834874+00:00 19993206.134999990463 28999999.988999959081 27869999.983999971300 3948204.879000068177 60398.384176225 2024-03-29T09:13:12.825881+00:00 19993206.138000011444 28999999.989000018686 27869999.997000098228 3950779.013999938965 60398.384187885 2024-03-29T09:13:13.833256+00:00 19993206.139999989420 28999999.983999971300 27870000.011999960989 3952639.078999996185 60398.384199539 2024-03-29T09:13:14.840135+00:00 19993206.138000011444 29000000.039000030607 27870000.002999998629 3953688.998999952804 60398.384211014 2024-03-29T09:13:15.831639+00:00 19993206.136000040919 28999999.962000008672 27869999.977000001818 3951861.098000050057 60398.384222674 2024-03-29T09:13:16.839014+00:00 19993206.141000028700 29000000.033999919891 27870000.012000009418 3951381.830999969970 60398.384234144 2024-03-29T09:13:17.830021+00:00 19993206.135999921709 28999999.992000099272 27870000.009999990463 3951223.080000042915 60398.384245803 2024-03-29T09:13:18.837397+00:00 19993206.139000058174 28999999.980999950320 27870000.014000009745 3950088.884999989998 60398.384257273 2024-03-29T09:13:19.828403+00:00 19993206.141000028700 28999999.975000020117 27870000.011999990791 3947795.148000001907 60398.384268933 2024-03-29T09:13:20.835779+00:00 19993206.132999900728 29000000.028000000864 27869999.970999989659 3952311.889000058174 60398.384280408 2024-03-29T09:13:21.827282+00:00 19993206.140000101179 29000000.001999970526 27869999.975000020117 3953166.104999999981 60398.384292062 2024-03-29T09:13:22.834161+00:00 19993206.136999960989 29000000.006000038236 27870000.011999990791 3950949.936999999918 60398.384303538 2024-03-29T09:13:23.825664+00:00 19993206.138999938965 28999999.962000008672 27869999.967999991030 3953957.063000001013 60398.384315191 2024-03-29T09:13:24.832543+00:00 19993206.143000010401 29000000.043999910355 27870000.033999979496 3949468.919000000227 60398.384326851 2024-03-29T09:13:25.839919+00:00 19993206.132000088692 29000000.016000028700 27870000.028000000864 3954514.020000000019 60398.384338327 2024-03-29T09:13:26.831422+00:00 19993206.139999989420 28999999.960000038147 27869999.974000040442 3953161.096999999136 60398.384349980 2024-03-29T09:13:27.838301+00:00 19993206.138000000268 29000000.014999989420 27870000.009999990463 3953204.878000001889 60398.384361456 2024-03-29T09:13:28.829805+00:00 19993206.138999998569 29000000.009999990463 27869999.995000001043 3951665.064999998081 60398.384373110 2024-03-29T09:13:29.836684+00:00 19993206.133999999613 29000000.028000000864 27870000.013000011444 3951696.941000002902 60398.384384586 2024-03-29T09:13:30.828187+00:00 19993206.140999998897 28999999.980000019073 27869999.986999988556 3953228.002999999095 60398.384396239 2024-03-29T09:13:31.835066+00:00 19993206.140000000596 28999999.970000028610 27870000.004999998957 3953794.905999995768 60398.384407715 2024-03-29T09:13:32.826569+00:00 19993206.135999988765 29000000.017000000924 27869999.996000051498 3951497.119000003207 60398.384419369 2024-03-29T09:13:33.833448+00:00 19993206.137000009418 28999999.982000000775 27870000.001999970526 3950758.979999997187 60398.384430844 2024-03-29T09:13:34.824952+00:00 19993206.139999989420 29000000.018999990076 27869999.985999941826 3954989.948000005912 60398.384442498 2024-03-29T09:13:35.831831+00:00 19993206.138000011444 29000000.000000000000 27870000.006000038236 3953671.092999995220 60398.384454157 2024-03-29T09:13:36.839206+00:00 19993206.138999998569 28999999.994000021368 27870000.018000010401 3948923.995999998879 60398.384465633 2024-03-29T09:13:37.830710+00:00 19993206.136999990791 29000000.015999969095 27869999.995000001043 3953753.961000002921 60398.384477287 2024-03-29T09:13:38.837589+00:00 19993206.138999998569 28999999.990000009537 27870000.014999989420 3952217.942000002135 60398.384488762 2024-03-29T09:13:39.829092+00:00 19993206.134999990463 28999999.950000021607 27869999.950999978930 3948548.053000003099 60398.384500416 2024-03-29T09:13:40.835971+00:00 19993206.140999998897 29000000.060999959707 27870000.060000058264 3952392.055999993812 60398.384511892 2024-03-29T09:13:41.827474+00:00 19993206.141000028700 29000000.000000000000 27869999.971999999136 3951746.033999993932 60398.384523546 2024-03-29T09:13:42.834353+00:00 19993206.133999999613 28999999.998000029474 27870000.002999901772 3955274.843000010122 60398.384535022 2024-03-29T09:13:43.825857+00:00 19993206.138999998569 28999999.970000028610 27869999.977000001818 3954005.112000002991 60398.384546681 2024-03-29T09:13:44.833232+00:00 19993206.137999951839 29000000.025999959558 27870000.001000050455 3953478.941000000108 60398.384558151 2024-03-29T09:13:45.824238+00:00 19993206.140000049025 29000000.045000020415 27870000.034999970347 3956344.077999994159 60398.384569810 2024-03-29T09:13:46.831614+00:00 19993206.138999998569 28999999.971999999136 27869999.967000011355 3954585.000000000000 60398.384581464 2024-03-29T09:13:47.838493+00:00 19993206.134999990463 28999999.983999971300 27870000.024000048637 3956062.981999992859 60398.384592934 2024-03-29T09:13:48.829499+00:00 19993206.140999969095 28999999.989000018686 27869999.998999949545 3951901.972000002861 60398.384604594 2024-03-29T09:13:49.836875+00:00 19993206.137000020593 29000000.035000029951 27870000.046000000089 3953522.062000005972 60398.384616069 2024-03-29T09:13:50.828379+00:00 19993206.136999960989 28999999.965999960899 27869999.942000031471 3951482.899999991059 60398.384627723 2024-03-29T09:13:51.835258+00:00 19993206.136000040919 29000000.044000029564 27870000.026000019163 3951661.202000007033 60398.384639199 2024-03-29T09:13:52.826761+00:00 19993206.139999989420 28999999.926999930292 27869999.982999999076 3952766.805999993812 60398.384650853 2024-03-29T09:13:53.833640+00:00 19993206.139999989420 29000000.024000048637 27870000.008999999613 3952685.086000009906 60398.384662328 2024-03-29T09:13:54.825143+00:00 19993206.136999960989 29000000.037999991328 27870000.017999991775 3949170.001000002027 60398.384673982 2024-03-29T09:13:55.832023+00:00 19993206.140000101179 28999999.976000070572 27869999.964999999851 3950366.894999980927 60398.384685641 2024-03-29T09:13:56.839398+00:00 19993206.134999990463 29000000.010999921709 27870000.004000011832 3951124.027999997139 60398.384697117 2024-03-29T09:13:57.830901+00:00 19993206.138999938965 28999999.991000059992 27870000.000000000000 3953327.013000010978 60398.384708771 2024-03-29T09:13:58.837780+00:00 19993206.136999960989 29000000.010999921709 27870000.032999988645 3955657.979000002146 60398.384720246 2024-03-29T09:13:59.829283+00:00 19993206.139000058174 28999999.978000041097 27869999.981000009924 3950259.044999986887 60398.384731900 2024-03-29T09:14:00.836162+00:00 19993206.139999989420 29000000.011999960989 27869999.984000001103 3953637.112000017893 60398.384743376 2024-03-29T09:14:01.827666+00:00 19993206.134999990463 28999999.967000011355 27869999.999999970198 3952409.925999999046 60398.384755029 2024-03-29T09:14:02.834545+00:00 19993206.139000058174 29000000.039000030607 27870000.003000020981 3954369.914000004996 60398.384766505 2024-03-29T09:14:03.826048+00:00 19993206.138999938965 29000000.014999989420 27870000.035000029951 3950675.079999982845 60398.384778165 2024-03-29T09:14:04.833424+00:00 19993206.138000011444 28999999.980000019073 27869999.981000009924 3947713.976999998093 60398.384789634 2024-03-29T09:14:05.824431+00:00 19993206.138000011444 28999999.975999951363 27869999.974999960512 3951578.924000024796 60398.384801294 2024-03-29T09:14:06.831806+00:00 19993206.136999960989 28999999.998000029474 27870000.004999998957 3951754.937999994028 60398.384812948 2024-03-29T09:14:07.838684+00:00 19993206.139999989420 29000000.014000058174 27869999.992000039667 3954724.014999986161 60398.384824424 2024-03-29T09:14:08.830188+00:00 19993206.138000011444 29000000.016999959946 27870000.010999981314 3951618.119000018109 60398.384836077 2024-03-29T09:14:09.837067+00:00 19993206.139000058174 28999999.982000000775 27869999.991000000387 3954774.004999995232 60398.384847553 2024-03-29T09:14:10.828570+00:00 19993206.138999938965 28999999.995000001043 27870000.029999971390 3952064.954999982845 60398.384859207 2024-03-29T09:14:11.835450+00:00 19993206.134999990463 29000000.002999991179 27869999.971000019461 3953178.966000020970 60398.384870682 2024-03-29T09:14:12.826953+00:00 19993206.143000010401 28999999.986999999732 27870000.000000000000 3951341.041999996174 60398.384882342 2024-03-29T09:14:13.834328+00:00 19993206.133000019938 29000000.030000001192 27869999.978999968618 3954638.908999979030 60398.384893812 2024-03-29T09:14:14.825335+00:00 19993206.141000028700 28999999.993999991566 27870000.002000089735 3955032.114000021946 60398.384905471 2024-03-29T09:14:15.832711+00:00 19993206.138999938965 28999999.987000018358 27870000.043999910355 3954804.033999979030 60398.384916947 2024-03-29T09:14:16.824214+00:00 19993206.135000109673 29000000.030999988317 27869999.983000040054 3954078.984000027180 60398.384928601 2024-03-29T09:14:17.831093+00:00 19993206.140999909490 29000000.001999970526 27870000.011000040919 3955016.902999997139 60398.384940260 2024-03-29T09:14:18.838468+00:00 19993206.134999990463 28999999.995000001043 27869999.995999928564 3951152.017999976873 60398.384951730 2024-03-29T09:14:19.829475+00:00 19993206.139000058174 28999999.977000001818 27870000.009999990463 3958523.075000017881 60398.384963389 2024-03-29T09:14:20.836851+00:00 19993206.138000011444 28999999.997000038624 27869999.984000090510 3956433.032000004780 60398.384974865 2024-03-29T09:14:21.828354+00:00 19993206.138999998569 28999999.979999959469 27870000.016999959946 3957852.953999996185 60398.384986519 2024-03-29T09:14:22.835233+00:00 19993206.138000000268 29000000.024000048637 27869999.981999989599 3954448.966999977827 60398.384997995 2024-03-29T09:14:23.826735+00:00 19993206.136999998242 29000000.018999990076 27869999.996999979019 3950757.014000027906 60398.385009648 2024-03-29T09:14:24.833615+00:00 19993206.142000000924 28999999.993999961764 27870000.042999979109 3953295.000999987125 60398.385021124 2024-03-29T09:14:25.825118+00:00 19993206.133999988437 28999999.971000019461 27869999.930999990553 3955183.958000003826 60398.385032783 2024-03-29T09:14:26.832494+00:00 19993206.140999998897 29000000.007999960333 27870000.052000049502 3955326.011999994982 60398.385044253 2024-03-29T09:14:27.823501+00:00 19993206.133999999613 28999999.997000098228 27870000.013000011444 3952594.002999991179 60398.385055913 2024-03-29T09:14:28.830876+00:00 19993206.136999990791 28999999.985999941826 27869999.949000000954 3952813.024000018835 60398.385067567 2024-03-29T09:14:29.837755+00:00 19993206.140999998897 29000000.021000031382 27870000.023999929428 3948420.039999961853 60398.385079043 2024-03-29T09:14:30.829259+00:00 19993206.134999990463 28999999.995999928564 27869999.997000098228 3953090.938000022899 60398.385090696 2024-03-29T09:14:31.836138+00:00 19993206.142000019550 29000000.016000028700 27870000.010000001639 3954302.985000013839 60398.385102172 2024-03-29T09:14:32.827640+00:00 19993206.136999990791 28999999.985000010580 27869999.955999989063 3953267.061999977101 60398.385113831 2024-03-29T09:14:33.835016+00:00 19993206.136999990791 29000000.003999948502 27870000.057000011206 3951931.980000019073 60398.385125301 2024-03-29T09:14:34.826022+00:00 19993206.138999998569 28999999.993000030518 27869999.979999989271 3950449.087999999989 60398.385136961 2024-03-29T09:14:35.833398+00:00 19993206.135999981314 28999999.994000080973 27869999.954999998212 3948008.837999999989 60398.385148431 2024-03-29T09:14:36.824406+00:00 19993206.140000049025 29000000.028999920934 27870000.071000009775 3952057.096000016201 60398.385160090 2024-03-29T09:14:37.831781+00:00 19993206.139999989420 28999999.986999988556 27869999.949999991804 3946449.990999997128 60398.385171744 2024-03-29T09:14:38.838660+00:00 19993206.137000020593 28999999.979000091553 27870000.004000011832 3952925.032000004780 60398.385183219 2024-03-29T09:14:39.830163+00:00 19993206.138999998569 28999999.986999988556 27870000.009999990463 3952826.976999998093 60398.385194873 2024-03-29T09:14:40.837042+00:00 19993206.136999960989 29000000.070999979973 27870000.044999990612 3955535.899999976158 60398.385206349 2024-03-29T09:14:41.828546+00:00 19993206.138999998569 28999999.981999989599 27869999.989000018686 3953042.134999989998 60398.385218008 2024-03-29T09:14:42.835920+00:00 19993206.137000020593 28999999.998999949545 27869999.991999980062 3956759.914000033867 60398.385229479 2024-03-29T09:14:43.826928+00:00 19993206.139999989420 28999999.981999989599 27869999.961000028998 3960131.027999997139 60398.385241138 2024-03-29T09:14:44.834304+00:00 19993206.137000020593 29000000.059000018984 27870000.045000020415 3954844.996999979019 60398.385252608 2024-03-29T09:14:45.825311+00:00 19993206.138999998569 28999999.977000001818 27870000.024999979883 3952742.938000022899 60398.385264267 2024-03-29T09:14:46.832686+00:00 19993206.139999989420 28999999.984999999404 27869999.953000009060 3951352.065999985207 60398.385275737 2024-03-29T09:14:47.823693+00:00 19993206.133000019938 28999999.993000008166 27870000.025999959558 3946354.046999990940 60398.385287397 2024-03-29T09:14:48.831068+00:00 19993206.141000028700 28999999.994999989867 27869999.950000051409 3951795.948000013828 60398.385299050 2024-03-29T09:14:49.837947+00:00 19993206.134999990463 28999999.983000010252 27870000.036000009626 3951831.935000001919 60398.385310526 2024-03-29T09:14:50.829450+00:00 19993206.139999989420 29000000.032000008970 27870000.000000000000 3954452.131999969017 60398.385322180 2024-03-29T09:14:51.836330+00:00 19993206.138999938965 29000000.005999978632 27869999.987999919802 3956484.951000034809 60398.385333655 2024-03-29T09:14:52.827833+00:00 19993206.138000011444 28999999.948000010103 27869999.970000028610 3954020.009999989998 60398.385345309 2024-03-29T09:14:53.834712+00:00 19993206.139000058174 29000000.011999990791 27870000.003000020981 3950497.941999971867 60398.385356785 2024-03-29T09:14:54.826215+00:00 19993206.138999938965 29000000.021000001580 27870000.036000009626 3952634.055000007153 60398.385368438 2024-03-29T09:14:55.833094+00:00 19993206.136000040919 28999999.980000019073 27869999.972999930382 3957631.046000003815 60398.385379914 2024-03-29T09:14:56.824597+00:00 19993206.136000040919 29000000.007999960333 27870000.016000028700 3953438.000999987125 60398.385391574 2024-03-29T09:14:57.831973+00:00 19993206.140999909490 28999999.990000009537 27869999.980000019073 3953718.906000018120 60398.385403044 2024-03-29T09:14:58.822980+00:00 19993206.138000011444 29000000.008999999613 27869999.980999950320 3956855.959999979008 60398.385414703 2024-03-29T09:14:59.830355+00:00 19993206.136999960989 28999999.971999999136 27870000.061000108719 3954148.110000013839 60398.385426357 2024-03-29T09:15:00.837234+00:00 19993206.141000028700 29000000.042999979109 27870000.028000000864 3953923.023000001907 60398.385437833 2024-03-29T09:15:01.828738+00:00 19993206.137000080198 28999999.996000051498 27869999.960999969393 3947126.984000027180 60398.385449492 2024-03-29T09:15:02.836113+00:00 19993206.135999921709 29000000.011999960989 27870000.006000038236 3954733.946999967098 60398.385460962 2024-03-29T09:15:03.827120+00:00 19993206.139999989420 28999999.985000010580 27869999.965999960899 3953422.995999991894 60398.385472621 2024-03-29T09:15:04.834495+00:00 19993206.137000080198 29000000.008000019938 27870000.044999960810 3953705.118000030983 60398.385484097 2024-03-29T09:15:05.825998+00:00 19993206.139999989420 28999999.960999969393 27870000.009000059217 3953686.973999977112 60398.385495751 2024-03-29T09:15:06.832878+00:00 19993206.133999940008 29000000.049000021070 27869999.987999919802 3953571.847999989986 60398.385507221 2024-03-29T09:15:07.823885+00:00 19993206.142000079155 28999999.991999980062 27869999.981000069529 3953442.987000048161 60398.385518881 2024-03-29T09:15:08.831260+00:00 19993206.139999989420 29000000.019999980927 27870000.006999969482 3956075.015999972820 60398.385530534 2024-03-29T09:15:09.838139+00:00 19993206.133999940008 28999999.971999999136 27869999.958000000566 3954152.060000001919 60398.385542010 2024-03-29T09:15:10.829642+00:00 19993206.139000058174 29000000.028000000864 27870000.067999999970 3952619.913999975193 60398.385553669 2024-03-29T09:15:11.837017+00:00 19993206.135999921709 28999999.971999999136 27869999.967000000179 3956688.187000035774 60398.385565139 2024-03-29T09:15:12.828024+00:00 19993206.142000079155 28999999.981999989599 27869999.969000000507 3953179.792999982834 60398.385576799 2024-03-29T09:15:13.835400+00:00 19993206.136999960989 29000000.019999980927 27870000.018000010401 3951649.138999999035 60398.385588269 2024-03-29T09:15:14.826407+00:00 19993206.136000040919 28999999.970000028610 27870000.014999989420 3953975.928000032902 60398.385599928 2024-03-29T09:15:15.833782+00:00 19993206.142999999225 28999999.990000009537 27869999.981000009924 3952026.072999954224 60398.385611404 2024-03-29T09:15:16.825286+00:00 19993206.133999999613 29000000.070000048727 27869999.995999988168 3948190.027000010014 60398.385623057 2024-03-29T09:15:17.832165+00:00 19993206.139999989420 28999999.939000010490 27870000.041000008583 3955582.962999999989 60398.385634533 2024-03-29T09:15:18.823668+00:00 19993206.136000011116 29000000.003999948502 27869999.959999978542 3953171.952000021935 60398.385646187 2024-03-29T09:15:19.830547+00:00 19993206.140000000596 29000000.024000048637 27869999.989000018686 3955158.061999977101 60398.385657846 2024-03-29T09:15:20.837922+00:00 19993206.138000011444 29000000.009999990463 27870000.065000001341 3954736.897000014782 60398.385669316 2024-03-29T09:15:21.828929+00:00 19993206.135999981314 29000000.002999901772 27869999.964999970049 3951284.033999979030 60398.385680976 2024-03-29T09:15:22.836305+00:00 19993206.142000019550 29000000.002000089735 27870000.037000000477 3954585.085000038147 60398.385692452 2024-03-29T09:15:23.827808+00:00 19993206.136999990791 28999999.975999999791 27869999.944000009447 3950516.932999968994 60398.385704105 2024-03-29T09:15:24.834687+00:00 19993206.136999990791 29000000.003999989480 27870000.010000050068 3954258.046000003815 60398.385715581 2024-03-29T09:15:25.826190+00:00 19993206.136000011116 28999999.982000008225 27869999.932999968529 3954052.000000000000 60398.385727235 2024-03-29T09:15:26.833069+00:00 19993206.140999998897 29000000.035999998450 27870000.106999989599 3957912.042999982834 60398.385738710 2024-03-29T09:15:27.824572+00:00 19993206.136999960989 28999999.972999989986 27869999.948000010103 3958509.979000031948 60398.385750364 2024-03-29T09:15:28.831452+00:00 19993206.137000020593 29000000.027000010014 27870000.017999950796 3954123.953000009060 60398.385761840 2024-03-29T09:15:29.822955+00:00 19993206.143000010401 29000000.000000000000 27870000.011000040919 3955286.028999983799 60398.385773499 2024-03-29T09:15:30.830330+00:00 19993206.133999999613 28999999.997000008821 27869999.981999989599 3953710.069000006188 60398.385785153 2024-03-29T09:15:31.837209+00:00 19993206.138000011444 28999999.965999990702 27869999.962000008672 3948045.995000004768 60398.385796629 2024-03-29T09:15:32.828713+00:00 19993206.139999989420 29000000.026000019163 27870000.031000021845 3953077.885999978054 60398.385808283 2024-03-29T09:15:33.835592+00:00 19993206.133999999613 29000000.015999969095 27870000.021000031382 3953272.969000041019 60398.385819758 2024-03-29T09:15:34.827095+00:00 19993206.140999969095 28999999.950999978930 27869999.923999909312 3952488.016999959946 60398.385831418 2024-03-29T09:15:35.834470+00:00 19993206.138000011444 29000000.056000050157 27870000.087000008672 3955912.031000018120 60398.385842888 2024-03-29T09:15:36.825477+00:00 19993206.138999998569 28999999.965999960899 27869999.962000008672 3951546.073000013828 60398.385854547 2024-03-29T09:15:37.832852+00:00 19993206.138999998569 28999999.986000001431 27870000.003000020981 3956563.930999993812 60398.385866017 2024-03-29T09:15:38.823860+00:00 19993206.134999990463 29000000.026000019163 27870000.011000040919 3952406.991999983788 60398.385877676 2024-03-29T09:15:39.831235+00:00 19993206.141000028700 29000000.005999978632 27869999.981999989599 3953451.947000027169 60398.385889146 2024-03-29T09:15:40.822242+00:00 19993206.136000040919 29000000.008000019938 27870000.037999991328 3952921.074000000954 60398.385900806 2024-03-29T09:15:41.829617+00:00 19993206.140999909490 29000000.006000038236 27870000.034999970347 3956932.847000002861 60398.385912459 2024-03-29T09:15:42.836496+00:00 19993206.136000040919 28999999.950999978930 27869999.893000010401 3952719.018000007141 60398.385923935 2024-03-29T09:15:43.828000+00:00 19993206.136999960989 28999999.975999951363 27870000.001000050455 3956941.122999907006 60398.385935594 2024-03-29T09:15:44.835375+00:00 19993206.141000028700 29000000.021000031382 27870000.029999971390 3951278.926000117790 60398.385947064 2024-03-29T09:15:45.826382+00:00 19993206.133999940008 29000000.032999988645 27869999.993000030518 3957428.073999882210 60398.385958724 2024-03-29T09:15:46.833757+00:00 19993206.144000049680 29000000.029000040144 27870000.041999939829 3953162.968000053894 60398.385970200 2024-03-29T09:15:47.825261+00:00 19993206.134000059217 28999999.940999981016 27870000.002000089735 3950937.896000028122 60398.385981854 2024-03-29T09:15:48.832140+00:00 19993206.136999960989 29000000.010999921709 27869999.971000000834 3948424.180999993812 60398.385993329 2024-03-29T09:15:49.823643+00:00 19993206.141000028700 28999999.993000030518 27870000.000000000000 3955050.911999940872 60398.386004983 2024-03-29T09:15:50.830522+00:00 19993206.135999921709 28999999.985000010580 27869999.980999991298 3950662.081000090111 60398.386016642 2024-03-29T09:15:51.837897+00:00 19993206.143000010401 29000000.013000011444 27870000.018000010401 3953754.967000008095 60398.386028118 2024-03-29T09:15:52.829400+00:00 19993206.136000040919 29000000.039000030607 27870000.043000008911 3950956.023000001907 60398.386039772 2024-03-29T09:15:53.836280+00:00 19993206.138000011444 28999999.993999961764 27869999.971999999136 3953178.956999897957 60398.386051247 2024-03-29T09:15:54.827782+00:00 19993206.134999990463 29000000.009000059217 27870000.038999971002 3950253.995000004768 60398.386062901 2024-03-29T09:15:55.834662+00:00 19993206.136999960989 28999999.975999951363 27869999.962000008672 3953271.053000092972 60398.386074377 2024-03-29T09:15:56.826165+00:00 19993206.143000010401 28999999.988000039011 27870000.007999990135 3951727.023000001907 60398.386086036 2024-03-29T09:15:57.833541+00:00 19993206.136999960989 28999999.996999979019 27869999.997999999672 3955005.058999896049 60398.386097507 2024-03-29T09:15:58.824548+00:00 19993206.139000058174 29000000.021000031382 27869999.978000041097 3951899.896000028122 60398.386109166 2024-03-29T09:15:59.831922+00:00 19993206.134999990463 28999999.991999980062 27870000.016999959946 3952134.963000059128 60398.386120636 2024-03-29T09:16:00.822930+00:00 19993206.138000011444 28999999.984000001103 27870000.000999990851 3951760.013999938965 60398.386132295 2024-03-29T09:16:01.830305+00:00 19993206.138999938965 29000000.050999999046 27869999.991000000387 3951400.047999978065 60398.386143954 2024-03-29T09:16:02.837680+00:00 19993206.138000011444 28999999.959999989718 27869999.990000009537 3953913.026000022888 60398.386155425 2024-03-29T09:16:03.828688+00:00 19993206.142000079155 28999999.996000010520 27869999.983000040054 3952079.832000017166 60398.386167084 2024-03-29T09:16:04.836062+00:00 19993206.132999900728 28999999.997999999672 27870000.052999969572 3952626.057999968994 60398.386178554 2024-03-29T09:16:05.827071+00:00 19993206.140000101179 29000000.037000000477 27870000.031000021845 3955287.109000086784 60398.386190213 2024-03-29T09:16:06.834445+00:00 19993206.138999938965 28999999.974999990314 27869999.944999989122 3956182.885999917984 60398.386201683 2024-03-29T09:16:07.825452+00:00 19993206.136999960989 29000000.022999998182 27870000.024000048637 3956067.134000062943 60398.386213343 2024-03-29T09:16:08.832828+00:00 19993206.140000000596 28999999.992000009865 27869999.977000001818 3953459.922999978065 60398.386224818 2024-03-29T09:16:09.824330+00:00 19993206.135000001639 28999999.987999979407 27870000.006999969482 3950557.944000006188 60398.386236472 2024-03-29T09:16:10.831210+00:00 19993206.140000000596 29000000.023999989033 27870000.055999990553 3958930.093999981880 60398.386247942 2024-03-29T09:16:11.822217+00:00 19993206.138000000268 28999999.997000038624 27869999.945999979973 3952625.003000020981 60398.386259602 2024-03-29T09:16:12.829593+00:00 19993206.140999998897 28999999.992999970913 27869999.988000039011 3953780.847000002861 60398.386271256 2024-03-29T09:16:13.836472+00:00 19993206.136000011116 28999999.989000018686 27870000.008000019938 3954145.065999985207 60398.386282731 2024-03-29T09:16:14.827975+00:00 19993206.135999988765 29000000.014999989420 27869999.992999911308 3952917.018000007141 60398.386294385 2024-03-29T09:16:15.834854+00:00 19993206.140999998897 29000000.019999980927 27870000.058000091463 3956296.976999998093 60398.386305861 2024-03-29T09:16:16.826357+00:00 19993206.133999999613 28999999.979000028223 27869999.991999980062 3954360.983000040054 60398.386317520 2024-03-29T09:16:17.833732+00:00 19993206.141999989748 29000000.008999999613 27869999.985999941826 3955396.996999979019 60398.386328990 2024-03-29T09:16:18.824740+00:00 19993206.136000011116 28999999.996999979019 27869999.995000001043 3955923.014999986161 60398.386340649 2024-03-29T09:16:19.832115+00:00 19993206.138999998569 28999999.950000051409 27869999.967000011355 3955093.054999948014 60398.386352120 2024-03-29T09:16:20.823122+00:00 19993206.139999989420 29000000.043999910355 27870000.009999990463 3958338.966000080109 60398.386363779 2024-03-29T09:16:21.830497+00:00 19993206.134999990463 29000000.004000071436 27869999.985000010580 3958625.992999910843 60398.386375249 2024-03-29T09:16:22.821504+00:00 19993206.140000049025 28999999.939999941736 27870000.009999990463 3953333.044000030030 60398.386386909 2024-03-29T09:16:23.828880+00:00 19993206.138999998569 29000000.058000091463 27869999.973999980837 3951281.942999958992 60398.386398568 2024-03-29T09:16:24.836255+00:00 19993206.135999981314 29000000.026000019163 27870000.040000081062 3950452.063000082970 60398.386410038 2024-03-29T09:16:25.827262+00:00 19993206.138999998569 28999999.954999919981 27869999.988999959081 3951384.036999940872 60398.386421697 2024-03-29T09:16:26.834637+00:00 19993206.137000020593 29000000.022999998182 27869999.975000001490 3951290.886000037193 60398.386433173 2024-03-29T09:16:27.826141+00:00 19993206.140999969095 29000000.019999980927 27870000.035000000149 3953168.143000007141 60398.386444827 2024-03-29T09:16:28.833020+00:00 19993206.135999981314 28999999.929000020027 27869999.993999999017 3952535.935999989975 60398.386456302 2024-03-29T09:16:29.824523+00:00 19993206.137000020593 29000000.044999960810 27870000.032000008970 3950708.945000051986 60398.386467956 2024-03-29T09:16:30.831402+00:00 19993206.139999989420 28999999.992000099272 27870000.010999988765 3953976.021999955177 60398.386479432 2024-03-29T09:16:31.822905+00:00 19993206.137000020593 28999999.990000009537 27869999.937000010163 3951448.013999938965 60398.386491091 2024-03-29T09:16:32.830280+00:00 19993206.140999969095 29000000.035999890417 27870000.030000001192 3950144.913000106812 60398.386502745 2024-03-29T09:16:33.837160+00:00 19993206.138000011444 28999999.973000049591 27870000.011999990791 3954476.011999965180 60398.386514220 2024-03-29T09:16:34.828663+00:00 19993206.135999981314 29000000.004999998957 27869999.984000001103 3951861.042999982834 60398.386525874 2024-03-29T09:16:35.835542+00:00 19993206.141000028700 29000000.008000019938 27869999.958000000566 3959208.080000042915 60398.386537350 2024-03-29T09:16:36.827045+00:00 19993206.134999990463 29000000.018000010401 27870000.064000010490 3954104.956999897957 60398.386549004 2024-03-29T09:16:37.833924+00:00 19993206.141000028700 28999999.951000001281 27870000.000000000000 3952915.006000041962 60398.386560480 2024-03-29T09:16:38.825427+00:00 19993206.133999940008 29000000.007000010461 27869999.971999999136 3953838.981000065804 60398.386572139 2024-03-29T09:16:39.832803+00:00 19993206.139999989420 29000000.006999999285 27870000.024999979883 3952397.032999991905 60398.386583609 2024-03-29T09:16:40.823810+00:00 19993206.138000011444 29000000.020999979228 27870000.003000020981 3952561.940999985207 60398.386595268 2024-03-29T09:16:41.831185+00:00 19993206.139000058174 29000000.008999999613 27869999.974999960512 3956781.968999981880 60398.386606738 2024-03-29T09:16:42.822192+00:00 19993206.141000028700 28999999.974999990314 27870000.007000029087 3953985.046000003815 60398.386618398 2024-03-29T09:16:43.829569+00:00 19993206.131999969482 28999999.997000008821 27869999.924000021070 3954918.062000035774 60398.386630057 2024-03-29T09:16:44.836943+00:00 19993206.141999959946 29000000.025000009686 27870000.081999961287 3952401.949999928009 60398.386641527 2024-03-29T09:16:45.827950+00:00 19993206.134000059217 28999999.944999989122 27869999.980000019073 3948965.991999983788 60398.386653187 2024-03-29T09:16:46.835325+00:00 19993206.143000010401 29000000.013999998569 27869999.973999980837 3953974.924000024796 60398.386664663 2024-03-29T09:16:47.826828+00:00 19993206.137999888510 29000000.028999980539 27870000.009000059217 3950304.074000000954 60398.386676316 2024-03-29T09:16:48.833707+00:00 19993206.140000101179 28999999.979000028223 27870000.026999950409 3953355.016000031959 60398.386687792 2024-03-29T09:16:49.825210+00:00 19993206.135999921709 28999999.978999968618 27869999.988000039011 3951809.965000032913 60398.386699446 2024-03-29T09:16:50.832090+00:00 19993206.137000080198 28999999.995000001043 27869999.990000009537 3955181.985999941826 60398.386710921 2024-03-29T09:16:51.823593+00:00 19993206.137999888510 29000000.030000030994 27870000.028000000864 3956210.042999982834 60398.386722581 2024-03-29T09:16:52.830968+00:00 19993206.138000011444 28999999.996999979019 27869999.986999988556 3954501.073000072967 60398.386734051 2024-03-29T09:16:53.821976+00:00 19993206.134999990463 29000000.016000028700 27869999.996999979019 3949627.941999911796 60398.386745710 2024-03-29T09:16:54.829351+00:00 19993206.145000100136 28999999.979999959469 27870000.049999948591 3952785.983000040054 60398.386757364 2024-03-29T09:16:55.836230+00:00 19993206.131999969482 28999999.978999968618 27869999.907999988645 3951350.932000041008 60398.386768839 2024-03-29T09:16:56.827733+00:00 19993206.143999930471 29000000.041000008583 27870000.060000058264 3956604.141999959946 60398.386780493 2024-03-29T09:16:57.834612+00:00 19993206.136000040919 28999999.998000029474 27869999.985000010580 3954946.991000055801 60398.386791969 2024-03-29T09:16:58.826115+00:00 19993206.138000011444 28999999.978999968618 27870000.029999971390 3954140.920999885071 60398.386803628 2024-03-29T09:16:59.833491+00:00 19993206.134999990463 29000000.032000061125 27869999.970999959856 3957120.985000013839 60398.386815098 2024-03-29T09:17:00.824498+00:00 19993206.139000058174 28999999.975999951363 27870000.018000010401 3956916.116000055801 60398.386826758 2024-03-29T09:17:01.831873+00:00 19993206.139999989420 29000000.009000059217 27869999.978000041097 3954431.950999975204 60398.386838228 2024-03-29T09:17:02.822880+00:00 19993206.133999999613 28999999.985999941826 27870000.018000010401 3953938.991000055801 60398.386849887 2024-03-29T09:17:03.830255+00:00 19993206.140999998897 28999999.996000051498 27869999.955999970436 3952341.974999905098 60398.386861357 2024-03-29T09:17:04.821262+00:00 19993206.139999989420 29000000.015999909490 27870000.021000031382 3955539.053000092972 60398.386873017 2024-03-29T09:17:05.828638+00:00 19993206.136000011116 29000000.028000000864 27869999.986999999732 3956456.851999998093 60398.386884676 2024-03-29T09:17:06.836013+00:00 19993206.140000000596 28999999.971000079066 27870000.041000001132 3956216.055999993812 60398.386896146 2024-03-29T09:17:07.827020+00:00 19993206.135999988765 29000000.010999921709 27870000.001999989152 3952976.092999935150 60398.386907806 2024-03-29T09:17:08.834395+00:00 19993206.140000019222 28999999.994000080973 27869999.947000011802 3954841.962000011932 60398.386919275 2024-03-29T09:17:09.825403+00:00 19993206.134999990463 28999999.967999938875 27869999.997000008821 3952800.042000054847 60398.386930935 2024-03-29T09:17:10.832778+00:00 19993206.139999989420 28999999.996000051498 27870000.028000000864 3956808.947999954224 60398.386942405 2024-03-29T09:17:11.823785+00:00 19993206.140000019222 29000000.036999940872 27870000.050999999046 3954545.003000020981 60398.386954064 2024-03-29T09:17:12.831160+00:00 19993206.134999990463 29000000.000000000000 27869999.972999989986 3951331.082999945153 60398.386965534 2024-03-29T09:17:13.822167+00:00 19993206.140000019222 28999999.990000009537 27869999.967000011355 3957021.928000092972 60398.386977194 2024-03-29T09:17:14.829543+00:00 19993206.136999990791 29000000.017000000924 27870000.043000008911 3950373.984999895096 60398.386988670 2024-03-29T09:17:15.821046+00:00 19993206.139999989420 28999999.967000000179 27870000.002999961376 3954675.015000104904 60398.387000323 2024-03-29T09:17:16.827925+00:00 19993206.137000020593 28999999.982999999076 27869999.937000039965 3953026.958999990951 60398.387011983 2024-03-29T09:17:17.835300+00:00 19993206.136999960989 29000000.029000010341 27870000.050000008196 3948508.930999993812 60398.387023453 2024-03-29T09:17:18.826307+00:00 19993206.140000049025 29000000.021999981254 27869999.981999989599 3954479.154999970924 60398.387035112 2024-03-29T09:17:19.833682+00:00 19993206.136999960989 28999999.995999988168 27870000.032999988645 3949604.968999981880 60398.387046582 2024-03-29T09:17:20.824690+00:00 19993206.138000011444 28999999.963000029325 27869999.939000010490 3955623.958000063896 60398.387058241 2024-03-29T09:17:21.832065+00:00 19993206.135999981314 29000000.008999969810 27869999.951999958605 3952657.993999958038 60398.387069717 2024-03-29T09:17:22.823568+00:00 19993206.138000011444 28999999.987000018358 27870000.049000021070 3954605.026999949943 60398.387081371 2024-03-29T09:17:23.830447+00:00 19993206.142000019550 29000000.046000000089 27870000.073000010103 3951731.940999985207 60398.387092846 2024-03-29T09:17:24.821951+00:00 19993206.138999998569 28999999.985000010580 27869999.965999960899 3951876.033000112046 60398.387104500 2024-03-29T09:17:25.828830+00:00 19993206.138999998569 29000000.000000000000 27870000.032000061125 3949414.100999950897 60398.387116160 2024-03-29T09:17:26.836204+00:00 19993206.134999990463 28999999.978999968618 27869999.952999949455 3951593.000000000000 60398.387127629 2024-03-29T09:17:27.827212+00:00 19993206.139999989420 29000000.027000010014 27870000.034999970347 3953281.911999940872 60398.387139289 2024-03-29T09:17:28.834588+00:00 19993206.138000071049 29000000.018000010401 27869999.986000061035 3955141.022000073921 60398.387150765 2024-03-29T09:17:29.826090+00:00 19993206.136999960989 28999999.958999991417 27869999.959999918938 3951302.026000022888 60398.387162419 2024-03-29T09:17:30.832970+00:00 19993206.139999989420 29000000.005999978632 27870000.066000100225 3951248.916000009049 60398.387173894 2024-03-29T09:17:31.824472+00:00 19993206.133000019938 28999999.998000029474 27869999.915999889374 3951459.025999904145 60398.387185548 2024-03-29T09:17:32.831352+00:00 19993206.141999959946 29000000.011000040919 27870000.018000010401 3951327.027000070084 60398.387197024 2024-03-29T09:17:33.822855+00:00 19993206.138000011444 28999999.989999890327 27870000.031000021845 3953513.911999940872 60398.387208683 2024-03-29T09:17:34.830231+00:00 19993206.136000040919 29000000.018000010401 27869999.980000019073 3950732.086000084877 60398.387220153 2024-03-29T09:17:35.821238+00:00 19993206.138999938965 28999999.987000111490 27869999.998000029474 3949779.963999987114 60398.387231813 2024-03-29T09:17:36.828613+00:00 19993206.138000011444 29000000.017999891192 27870000.011000040919 3950469.046999930870 60398.387243466 2024-03-29T09:17:37.835492+00:00 19993206.141000028700 28999999.976000070572 27870000.012999888510 3951846.896000028122 60398.387254942 2024-03-29T09:17:38.826995+00:00 19993206.136000040919 29000000.032999988645 27870000.012000080198 3950555.139999986161 60398.387266601 2024-03-29T09:17:39.834371+00:00 19993206.138999938965 28999999.975000020117 27869999.934999939054 3954033.004000068177 60398.387278072 2024-03-29T09:17:40.825378+00:00 19993206.139000058174 29000000.044999960810 27870000.108000040054 3952022.899999976158 60398.387289725 2024-03-29T09:17:41.832257+00:00 19993206.135999921709 28999999.952000018209 27869999.896000031382 3955203.036999940872 60398.387301201 2024-03-29T09:17:42.823760+00:00 19993206.139999989420 28999999.980999950320 27870000.039999961853 3948931.019000052940 60398.387312860 2024-03-29T09:17:43.831135+00:00 19993206.137000080198 29000000.037999991328 27870000.021999958903 3955305.981999992859 60398.387324330 2024-03-29T09:17:44.822142+00:00 19993206.139999989420 29000000.011000040919 27870000.050000000745 3952375.899999976158 60398.387335990 2024-03-29T09:17:45.829518+00:00 19993206.134999990463 28999999.980000019073 27869999.947000000626 3953718.138000010978 60398.387347460 2024-03-29T09:17:46.820525+00:00 19993206.143000010401 28999999.957999940962 27869999.940000001341 3955634.919999957085 60398.387359119 2024-03-29T09:17:47.827900+00:00 19993206.134999990463 28999999.979000091553 27870000.029999990016 3957438.976000071038 60398.387370773 2024-03-29T09:17:48.834780+00:00 19993206.134999990463 29000000.074000000954 27869999.946000009775 3953879.049999951851 60398.387382248 2024-03-29T09:17:49.826283+00:00 19993206.139999989420 28999999.992999911308 27870000.092999991030 3951572.998000026215 60398.387393908 2024-03-29T09:17:50.833658+00:00 19993206.139000058174 28999999.973000049591 27869999.925000008196 3953273.018000007141 60398.387405378 2024-03-29T09:17:51.824665+00:00 19993206.138000011444 29000000.019000001252 27870000.004000011832 3955550.980999947060 60398.387417038 2024-03-29T09:17:52.832040+00:00 19993206.136999960989 28999999.967000000179 27870000.042999979109 3953578.996999979019 60398.387428513 2024-03-29T09:17:53.823543+00:00 19993206.139999989420 29000000.041999999434 27870000.032000008970 3953016.041000000201 60398.387440167 2024-03-29T09:17:54.830423+00:00 19993206.138000011444 28999999.974999990314 27869999.949999991804 3952936.899999998976 60398.387451643 2024-03-29T09:17:55.821926+00:00 19993206.136999960989 28999999.993000000715 27870000.032000008970 3958393.078999999911 60398.387463296 2024-03-29T09:17:56.828805+00:00 19993206.138000000268 29000000.022999998182 27870000.035000029951 3951474.948000003118 60398.387474772 2024-03-29T09:17:57.820308+00:00 19993206.136999998242 28999999.988000009209 27869999.967000011355 3956923.030999999028 60398.387486432 2024-03-29T09:17:58.827683+00:00 19993206.140000000596 29000000.039000000805 27870000.003999948502 3957074.919000000227 60398.387498085 2024-03-29T09:17:59.834562+00:00 19993206.140000000596 28999999.954999979585 27869999.914000030607 3955822.090999998152 60398.387509555 2024-03-29T09:18:00.825570+00:00 19993206.135000009090 28999999.984000030905 27870000.076999958605 3952387.046999997925 60398.387521215 2024-03-29T09:18:01.832945+00:00 19993206.140999998897 29000000.055000010878 27870000.022999998182 3955519.903000005055 60398.387532691 2024-03-29T09:18:02.824448+00:00 19993206.135999981314 28999999.955999970436 27869999.951000031084 3951234.030000001192 60398.387544344 2024-03-29T09:18:03.831327+00:00 19993206.138000011444 29000000.035000029951 27870000.008000019938 3956305.139999993145 60398.387555820 2024-03-29T09:18:04.822830+00:00 19993206.136999990791 28999999.949999991804 27869999.985999941826 3952901.873000002932 60398.387567479 2024-03-29T09:18:05.830206+00:00 19993206.138999998569 29000000.047999981791 27870000.028000000864 3955685.997000000905 60398.387578949 2024-03-29T09:18:06.821213+00:00 19993206.140999998897 28999999.976000010967 27869999.943000078201 3956233.085000000894 60398.387590609 2024-03-29T09:18:07.828588+00:00 19993206.136000011116 29000000.018999990076 27870000.052999969572 3953978.895999997854 60398.387602262 2024-03-29T09:18:08.835467+00:00 19993206.137999981642 29000000.000000059605 27869999.965999960899 3954151.971000000834 60398.387613738 2024-03-29T09:18:09.826970+00:00 19993206.138999998569 29000000.007999900728 27870000.041000008583 3951322.051999994088 60398.387625398 2024-03-29T09:18:10.834345+00:00 19993206.138999998569 28999999.985000010580 27870000.022999998182 3952992.025000005960 60398.387636867 2024-03-29T09:18:11.825353+00:00 19993206.138000011444 29000000.014999989420 27869999.962000008672 3951848.955999999773 60398.387648527 2024-03-29T09:18:12.832728+00:00 19993206.136000040919 28999999.979000091553 27869999.977000001818 3948041.045000001788 60398.387660003 2024-03-29T09:18:13.824231+00:00 19993206.137999951839 28999999.997999910265 27870000.000000000000 3951069.027999997139 60398.387671656 2024-03-29T09:18:14.831110+00:00 19993206.140000049025 29000000.011000040919 27870000.019000049680 3950941.900000005960 60398.387683126 2024-03-29T09:18:15.822117+00:00 19993206.135999981314 28999999.990000009537 27870000.019999980927 3951903.131999998819 60398.387694786 2024-03-29T09:18:16.829493+00:00 19993206.140999969095 28999999.973000049591 27869999.934999939054 3953804.996999993920 60398.387706262 2024-03-29T09:18:17.820996+00:00 19993206.136000040919 29000000.011999960989 27870000.024000048637 3953580.984999998938 60398.387717915 2024-03-29T09:18:18.827875+00:00 19993206.138999998569 28999999.996999979019 27870000.000000000000 3947911.945999994874 60398.387729575 2024-03-29T09:18:19.835250+00:00 19993206.138000011444 29000000.037999991328 27870000.038999918848 3949338.967000008095 60398.387741045 2024-03-29T09:18:20.826258+00:00 19993206.138999998569 29000000.009999990463 27870000.010000109673 3953279.098999992013 60398.387752704 2024-03-29T09:18:21.833633+00:00 19993206.139999989420 28999999.971999999136 27869999.962999939919 3946194.844000012148 60398.387764180 2024-03-29T09:18:22.825136+00:00 19993206.133000019938 28999999.991999980062 27869999.980000000447 3954833.094999998808 60398.387775834 2024-03-29T09:18:23.832015+00:00 19993206.143000010401 28999999.993000030518 27870000.057000000030 3953841.908999993932 60398.387787309 2024-03-29T09:18:24.823519+00:00 19993206.134999990463 29000000.019000049680 27869999.944999989122 3953594.105000004172 60398.387798963 2024-03-29T09:18:25.830398+00:00 19993206.138000011444 29000000.009999990463 27870000.057000000030 3953610.888999999035 60398.387810439 2024-03-29T09:18:26.821901+00:00 19993206.139999989420 28999999.983999971300 27869999.953999999911 3957071.197000011802 60398.387822098 2024-03-29T09:18:27.829276+00:00 19993206.134999990463 28999999.996000051498 27870000.011000011116 3958251.905999987852 60398.387833568 2024-03-29T09:18:28.820283+00:00 19993206.139999989420 29000000.037999998778 27870000.046000000089 3953435.976000010967 60398.387845227 2024-03-29T09:18:29.827658+00:00 19993206.136000040919 28999999.954999998212 27869999.958000000566 3950144.931999980938 60398.387856881 2024-03-29T09:18:30.834538+00:00 19993206.143000010401 29000000.030000001192 27869999.993000000715 3947878.068000019062 60398.387868357 2024-03-29T09:18:31.826041+00:00 19993206.135999921709 28999999.989000011235 27870000.041999969631 3954620.004999995232 60398.387880016 2024-03-29T09:18:32.833415+00:00 19993206.137000080198 29000000.028000000864 27870000.070000048727 3955790.055999993812 60398.387891486 2024-03-29T09:18:33.824423+00:00 19993206.136999960989 28999999.977999988943 27869999.893999990076 3953815.962999999989 60398.387903146 2024-03-29T09:18:34.831798+00:00 19993206.141000028700 28999999.989000018686 27870000.000999990851 3952558.044999986887 60398.387914621 2024-03-29T09:18:35.823301+00:00 19993206.136999960989 28999999.991000000387 27870000.008999999613 3951553.898000001907 60398.387926275 2024-03-29T09:18:36.830181+00:00 19993206.138000011444 29000000.028000000864 27869999.986000001431 3952528.987000017893 60398.387937751 2024-03-29T09:18:37.821684+00:00 19993206.138999938965 28999999.990000009537 27870000.028999980539 3951427.986999989022 60398.387949405 2024-03-29T09:18:38.828563+00:00 19993206.137000080198 28999999.979999959469 27869999.963999990374 3953021.995000004768 60398.387960881 2024-03-29T09:18:39.820066+00:00 19993206.136999960989 29000000.027000010014 27870000.032000008970 3955027.113999993075 60398.387972534 2024-03-29T09:18:40.826945+00:00 19993206.139000058174 28999999.977000001818 27869999.953999999911 3956103.946999996901 60398.387984193 2024-03-29T09:18:41.834320+00:00 19993206.137999888510 28999999.999000009149 27870000.034000039101 3953700.001000016928 60398.387995669 2024-03-29T09:18:42.825824+00:00 19993206.140000101179 29000000.019999980927 27869999.990000009537 3950758.060000001919 60398.388007323 2024-03-29T09:18:43.832703+00:00 19993206.134999990463 28999999.969000041485 27869999.952000018209 3949448.977999985218 60398.388018799 2024-03-29T09:18:44.824206+00:00 19993206.140999909490 29000000.018999990076 27870000.030999898911 3956105.936000018846 60398.388030458 2024-03-29T09:18:45.831583+00:00 19993206.139000058174 29000000.031000021845 27870000.014000058174 3955067.951999992132 60398.388041928 2024-03-29T09:18:46.822589+00:00 19993206.134999990463 28999999.975000020117 27870000.021000031382 3953394.056999980938 60398.388053588 2024-03-29T09:18:47.829964+00:00 19993206.141999959946 28999999.998999949545 27870000.009999990463 3948865.070000023115 60398.388065058 2024-03-29T09:18:48.820970+00:00 19993206.134999990463 28999999.996000051498 27870000.000999931246 3957028.937999994028 60398.388076717 2024-03-29T09:18:49.828346+00:00 19993206.138000000268 29000000.007999900728 27869999.970000028610 3954035.981000006199 60398.388088193 2024-03-29T09:18:50.819849+00:00 19993206.138999998569 29000000.011000040919 27870000.004000071436 3953104.969999998808 60398.388099846 2024-03-29T09:18:51.826728+00:00 19993206.136999998242 29000000.001000050455 27870000.035999890417 3954807.065999985207 60398.388111506 2024-03-29T09:18:52.834104+00:00 19993206.140999998897 28999999.985999941826 27869999.983000040054 3956268.047000021208 60398.388122976 2024-03-29T09:18:53.825111+00:00 19993206.137000009418 28999999.978000041097 27869999.968000050634 3959601.959999979008 60398.388134635 2024-03-29T09:18:54.832486+00:00 19993206.135999988765 29000000.005999919027 27869999.990000009537 3955179.936000018846 60398.388146105 2024-03-29T09:18:55.823493+00:00 19993206.138000011444 29000000.012000080198 27869999.996999979019 3951591.095999985933 60398.388157764 2024-03-29T09:18:56.830869+00:00 19993206.139999989420 28999999.986999988556 27870000.014999989420 3955346.000999987125 60398.388169240 2024-03-29T09:18:57.822372+00:00 19993206.138000011444 29000000.006999969482 27870000.003999948502 3949440.965000004042 60398.388180894 2024-03-29T09:18:58.829251+00:00 19993206.136000011116 29000000.022999998182 27869999.998000029474 3951993.082000017166 60398.388192370 2024-03-29T09:18:59.820754+00:00 19993206.143999990076 28999999.981999989599 27870000.044000029564 3951422.914000004996 60398.388204029 2024-03-29T09:19:00.828129+00:00 19993206.134999990463 29000000.028000000864 27869999.993000030518 3947129.981999963988 60398.388215499 2024-03-29T09:19:01.819137+00:00 19993206.136999990791 28999999.981999989599 27870000.000000000000 3951779.046000003815 60398.388227159 2024-03-29T09:19:02.826511+00:00 19993206.137999981642 28999999.978999968618 27869999.992000009865 3949137.988000034820 60398.388238812 2024-03-29T09:19:03.833391+00:00 19993206.137000020593 29000000.021000031382 27869999.975999999791 3956746.944999992847 60398.388250288 2024-03-29T09:19:04.824894+00:00 19993206.142000019550 28999999.976000070572 27870000.006000000983 3952827.138999999035 60398.388261948 2024-03-29T09:19:05.832269+00:00 19993206.133999999613 29000000.039000000805 27870000.066000010818 3950045.901000022888 60398.388273417 2024-03-29T09:19:06.823276+00:00 19993206.141999959946 28999999.969000000507 27869999.947999980301 3953283.978999971878 60398.388285077 2024-03-29T09:19:07.830652+00:00 19993206.138999998569 28999999.996000010520 27870000.004999998957 3949548.093999981880 60398.388296547 2024-03-29T09:19:08.821659+00:00 19993206.133000019938 28999999.996999990195 27869999.953999999911 3951595.928000032902 60398.388308207 2024-03-29T09:19:09.829034+00:00 19993206.141000028700 29000000.006999999285 27870000.030000001192 3950788.996999979019 60398.388319682 2024-03-29T09:19:10.820537+00:00 19993206.134999990463 28999999.993999991566 27870000.009999990463 3949864.012000023853 60398.388331336 2024-03-29T09:19:11.827417+00:00 19993206.143000010401 28999999.991000030190 27869999.998000029474 3949666.976999998093 60398.388342995 2024-03-29T09:19:12.834791+00:00 19993206.134999990463 29000000.049999978393 27870000.022000011057 3951711.009000002872 60398.388354465 2024-03-29T09:19:13.825799+00:00 19993206.138999998569 28999999.931000020355 27870000.010999981314 3951772.018000007141 60398.388366125 2024-03-29T09:19:14.833174+00:00 19993206.139999989420 29000000.083999991417 27869999.971000019461 3947902.048999965191 60398.388377595 2024-03-29T09:19:15.824181+00:00 19993206.135000050068 28999999.962000008672 27870000.020999971777 3951601.914000033867 60398.388389254 2024-03-29T09:19:16.831556+00:00 19993206.141999959946 29000000.025999959558 27870000.001000050455 3949800.097000002861 60398.388400724 2024-03-29T09:19:17.822564+00:00 19993206.134999990463 28999999.995999988168 27869999.962999999523 3955266.880999981891 60398.388412383 2024-03-29T09:19:18.829939+00:00 19993206.138000011444 28999999.983000040054 27870000.006999969482 3952681.069000006188 60398.388423854 2024-03-29T09:19:19.820945+00:00 19993206.138999938965 28999999.988999959081 27869999.986999988556 3953354.986999989022 60398.388435513 2024-03-29T09:19:20.828321+00:00 19993206.137000080198 29000000.004000011832 27870000.000000000000 3953194.065999985207 60398.388446989 2024-03-29T09:19:21.819825+00:00 19993206.139999989420 28999999.994000021368 27870000.016999959946 3952639.879999995232 60398.388458642 2024-03-29T09:19:22.826704+00:00 19993206.136999960989 29000000.021999958903 27870000.022999998182 3950564.993000030983 60398.388470302 2024-03-29T09:19:23.834079+00:00 19993206.141000028700 28999999.976000070572 27869999.969000101089 3949939.098999977112 60398.388481772 2024-03-29T09:19:24.825086+00:00 19993206.131999969482 29000000.031000021845 27870000.026999950409 3951500.013000010978 60398.388493431 2024-03-29T09:19:25.832461+00:00 19993206.141000028700 28999999.990999940783 27870000.026000019163 3951382.973999977112 60398.388504901 2024-03-29T09:19:26.823469+00:00 19993206.139999989420 28999999.981999989599 27869999.944999929518 3958490.016000031959 60398.388516561 2024-03-29T09:19:27.830844+00:00 19993206.136000040919 28999999.999000068754 27870000.009000059217 3955024.027000010014 60398.388528036 2024-03-29T09:19:28.822347+00:00 19993206.141999959946 28999999.998999949545 27869999.955999970436 3956967.854999959003 60398.388539690 2024-03-29T09:19:29.829226+00:00 19993206.133000019938 29000000.004999998957 27870000.054000020027 3955074.124000012875 60398.388551160 2024-03-29T09:19:30.820233+00:00 19993206.139999989420 29000000.016000028700 27870000.011000040919 3954280.899999976158 60398.388562819 2024-03-29T09:19:31.827608+00:00 19993206.138999938965 28999999.987999919802 27869999.944000009447 3958324.016000031959 60398.388574295 2024-03-29T09:19:32.819112+00:00 19993206.137000080198 29000000.008000019938 27870000.005999919027 3956734.983999968041 60398.388585949 2024-03-29T09:19:33.825991+00:00 19993206.141999959946 28999999.968000050634 27869999.994000080973 3952506.133000016212 60398.388597609 2024-03-29T09:19:34.833366+00:00 19993206.134000059217 29000000.006999969482 27869999.997999910265 3957928.963999987114 60398.388609078 2024-03-29T09:19:35.824373+00:00 19993206.140999909490 29000000.004999998957 27870000.053000088781 3955398.972000002861 60398.388620738 2024-03-29T09:19:36.831748+00:00 19993206.139000058174 28999999.950999978930 27869999.980999950320 3957954.950000048149 60398.388632208 2024-03-29T09:19:37.822755+00:00 19993206.133999940008 29000000.019000049680 27869999.935000058264 3956049.000000000000 60398.388643867 2024-03-29T09:19:38.830131+00:00 19993206.139000058174 29000000.014999989420 27870000.038999918848 3951275.987999976147 60398.388655343 2024-03-29T09:19:39.821634+00:00 19993206.136999960989 29000000.039000030607 27870000.030000001192 3958463.033999979030 60398.388666997 2024-03-29T09:19:40.828513+00:00 19993206.139999989420 28999999.974999900907 27869999.963000010699 3957877.981999992859 60398.388678472 2024-03-29T09:19:41.820016+00:00 19993206.136000040919 28999999.983000040054 27870000.013000000268 3956833.056000053883 60398.388690126 2024-03-29T09:19:42.826896+00:00 19993206.138000011444 29000000.052000001073 27870000.026999998838 3953973.000000000000 60398.388701785 2024-03-29T09:19:43.834272+00:00 19993206.142999999225 28999999.969000000507 27869999.981000009924 3953766.947999954224 60398.388713256 2024-03-29T09:19:44.825278+00:00 19993206.133000001311 28999999.973000001162 27869999.993000000715 3957019.050999999046 60398.388724915 2024-03-29T09:19:45.832653+00:00 19993206.142000000924 29000000.028999999166 27870000.048999991268 3952365.020000040997 60398.388736385 2024-03-29T09:19:46.823660+00:00 19993206.134999990463 28999999.973999988288 27869999.912999991328 3953555.933999956120 60398.388748044 2024-03-29T09:19:47.831036+00:00 19993206.140000000596 29000000.052000019699 27870000.022999998182 3954307.023000001907 60398.388759514 2024-03-29T09:19:48.822043+00:00 19993206.140000000596 28999999.949000000954 27870000.021999981254 3953528.046999990940 60398.388771174 2024-03-29T09:19:49.829418+00:00 19993206.136000011116 29000000.037000000477 27870000.044000029564 3954444.869000018109 60398.388782644 2024-03-29T09:19:50.820424+00:00 19993206.141999989748 28999999.992999970913 27869999.986999988556 3957818.104000031948 60398.388794303 2024-03-29T09:19:51.827800+00:00 19993206.133999999613 28999999.992000039667 27869999.967999991030 3955346.972999989986 60398.388805779 2024-03-29T09:19:52.819304+00:00 19993206.140000019222 29000000.020999971777 27870000.044000029564 3949270.953999996185 60398.388817433 2024-03-29T09:19:53.826183+00:00 19993206.132999990135 28999999.971999999136 27869999.953000009060 3953565.056999980938 60398.388829092 2024-03-29T09:19:54.833558+00:00 19993206.138999998569 29000000.035000029951 27870000.018999990076 3956502.951000034809 60398.388840562 2024-03-29T09:19:55.824565+00:00 19993206.140999998897 28999999.987999979407 27869999.964999970049 3952775.089999973774 60398.388852221 2024-03-29T09:19:56.831940+00:00 19993206.138999998569 28999999.996999979019 27870000.033999979496 3955692.917999982834 60398.388863697 2024-03-29T09:19:57.823444+00:00 19993206.137000020593 28999999.982000049204 27870000.008000019938 3955697.059000014793 60398.388875351 2024-03-29T09:19:58.830323+00:00 19993206.136999960989 28999999.997999969870 27869999.937999960035 3956512.027000010014 60398.388886827 2024-03-29T09:19:59.821826+00:00 19993206.138000011444 28999999.991999980062 27870000.022999998182 3954161.963999987114 60398.388898480 2024-03-29T09:20:00.828705+00:00 19993206.138999998569 29000000.024999979883 27870000.024000048637 3953564.993000030983 60398.388909956 2024-03-29T09:20:01.820208+00:00 19993206.140999969095 29000000.031000021845 27870000.001999970526 3950601.984999955166 60398.388921616 2024-03-29T09:20:02.827583+00:00 19993206.138000011444 28999999.950999978930 27870000.021000031382 3957250.022000014782 60398.388933085 2024-03-29T09:20:03.818591+00:00 19993206.133000019938 29000000.020000100136 27869999.962000008672 3961131.105000019073 60398.388944745 2024-03-29T09:20:04.825966+00:00 19993206.140999969095 29000000.002999901772 27870000.021999958903 3956914.879999995232 60398.388956399 2024-03-29T09:20:05.832845+00:00 19993206.138999998569 28999999.999000068754 27870000.006999969482 3960436.037000000011 60398.388967874 2024-03-29T09:20:06.824348+00:00 19993206.136000040919 28999999.996999979019 27870000.013000011444 3956656.915000020992 60398.388979534 2024-03-29T09:20:07.831724+00:00 19993206.140999969095 28999999.988999959081 27869999.971999999136 3955200.042999982834 60398.388991004 2024-03-29T09:20:08.822730+00:00 19993206.136000040919 28999999.975000020117 27869999.989000078291 3951759.030999958981 60398.389002663 2024-03-29T09:20:09.830106+00:00 19993206.138999998569 29000000.013000011444 27870000.005999919027 3956753.981000065804 60398.389014133 2024-03-29T09:20:10.821113+00:00 19993206.136000040919 29000000.037999991328 27870000.041000008583 3955684.980000019073 60398.389025792 2024-03-29T09:20:11.828488+00:00 19993206.138999938965 28999999.975000020117 27869999.976000070572 3956059.980999947060 60398.389037268 2024-03-29T09:20:12.819991+00:00 19993206.139999989420 29000000.013999938965 27869999.983999971300 3956388.014999986161 60398.389048922 2024-03-29T09:20:13.826871+00:00 19993206.136000040919 28999999.984000090510 27869999.957000020891 3953713.006000041962 60398.389060392 2024-03-29T09:20:14.817878+00:00 19993206.138000011444 28999999.985999941826 27870000.018999930471 3955801.011999965180 60398.389072051 2024-03-29T09:20:15.825253+00:00 19993206.135999921709 29000000.001999970526 27870000.020000100136 3955871.004999995232 60398.389083711 2024-03-29T09:20:16.832628+00:00 19993206.142000079155 29000000.035000089556 27869999.987999919802 3960247.958999990951 60398.389095181 2024-03-29T09:20:17.823635+00:00 19993206.136999960989 28999999.967000011355 27870000.024999979883 3954347.029000043869 60398.389106840 2024-03-29T09:20:18.831010+00:00 19993206.139000058174 29000000.044999960810 27870000.052999999374 3958688.051999927033 60398.389118311 2024-03-29T09:20:19.822018+00:00 19993206.138000011444 28999999.962999999523 27869999.967000011355 3955223.882000089157 60398.389129970 2024-03-29T09:20:20.829393+00:00 19993206.134999990463 28999999.975999999791 27869999.956000000238 3955985.057999968994 60398.389141446 2024-03-29T09:20:21.820896+00:00 19993206.140999909490 29000000.050999999046 27870000.050999980420 3954897.990000010002 60398.389153099 2024-03-29T09:20:22.827775+00:00 19993206.136000040919 28999999.978000000119 27870000.034000009298 3952780.904999970924 60398.389164575 2024-03-29T09:20:23.819279+00:00 19993206.141000028700 29000000.001000020653 27869999.914999991655 3952808.133000016212 60398.389176229 2024-03-29T09:20:24.826158+00:00 19993206.138000011444 28999999.991000000387 27869999.997000008821 3950093.899000049103 60398.389187888 2024-03-29T09:20:25.833533+00:00 19993206.135999921709 28999999.981999989599 27870000.008999999613 3953186.184999942780 60398.389199358 2024-03-29T09:20:26.824540+00:00 19993206.141000028700 29000000.050000008196 27870000.042999979109 3949193.919999957085 60398.389211018 2024-03-29T09:20:27.831915+00:00 19993206.139000058174 28999999.989999979734 27869999.995999988168 3948356.865000010002 60398.389222488 2024-03-29T09:20:28.822923+00:00 19993206.135999921709 29000000.003000020981 27869999.985000010580 3954268.119000076782 60398.389234147 2024-03-29T09:20:29.830297+00:00 19993206.137000080198 28999999.970999959856 27869999.963999990374 3956031.014999986161 60398.389245617 2024-03-29T09:20:30.821305+00:00 19993206.138999938965 29000000.038000050932 27870000.072000030428 3953071.987999916077 60398.389257276 2024-03-29T09:20:31.828680+00:00 19993206.139000058174 28999999.992999970913 27869999.954999979585 3957557.925000071991 60398.389268747 2024-03-29T09:20:32.819687+00:00 19993206.137999888510 28999999.984000030905 27869999.980000019073 3954982.072000027169 60398.389280406 2024-03-29T09:20:33.827062+00:00 19993206.139000058174 29000000.009999990463 27870000.015999969095 3954750.976999998093 60398.389291876 2024-03-29T09:20:34.818070+00:00 19993206.138000011444 28999999.974999960512 27870000.008999999613 3954164.044999957085 60398.389303535 2024-03-29T09:20:35.825445+00:00 19993206.136000040919 28999999.987000048161 27869999.958999991417 3957138.907000064850 60398.389315189 2024-03-29T09:20:36.832324+00:00 19993206.137999888510 29000000.019999921322 27870000.003000080585 3952697.985999941826 60398.389326665 2024-03-29T09:20:37.823827+00:00 19993206.140000000596 29000000.021000031382 27870000.047999981791 3949480.067999958992 60398.389338318 2024-03-29T09:20:38.830706+00:00 19993206.138999998569 29000000.004999998957 27870000.062999960035 3955478.053000092972 60398.389349794 2024-03-29T09:20:39.822210+00:00 19993206.135999988765 29000000.019999980927 27869999.922000050545 3952211.997999907006 60398.389361448 2024-03-29T09:20:40.829089+00:00 19993206.136000011116 28999999.966000080109 27869999.968999978155 3952556.020000100136 60398.389372923 2024-03-29T09:20:41.820592+00:00 19993206.142000000924 28999999.957999940962 27870000.008000019938 3953195.967999935150 60398.389384583 2024-03-29T09:20:42.827967+00:00 19993206.137000009418 29000000.027000069618 27870000.019999980927 3954252.957000017166 60398.389396053 2024-03-29T09:20:43.818975+00:00 19993206.140999969095 28999999.980999950320 27869999.975999951363 3949767.953999996185 60398.389407713 2024-03-29T09:20:44.826350+00:00 19993206.133999999613 29000000.024999979883 27870000.045000080019 3955140.050999999046 60398.389419182 2024-03-29T09:20:45.817357+00:00 19993206.138999998569 29000000.021000031382 27869999.955999970436 3953334.034999967087 60398.389430842 2024-03-29T09:20:46.824732+00:00 19993206.138000011444 28999999.995000001043 27870000.016000028700 3950854.930999993812 60398.389442501 2024-03-29T09:20:47.832107+00:00 19993206.138000011444 28999999.988999959081 27869999.969999909401 3950158.070999979973 60398.389453971 2024-03-29T09:20:48.823115+00:00 19993206.140999998897 29000000.009999990463 27870000.058000091463 3958673.952000021935 60398.389465631 2024-03-29T09:20:49.830490+00:00 19993206.133999999613 28999999.981999989599 27870000.020999908447 3954565.098000050057 60398.389477101 2024-03-29T09:20:50.821497+00:00 19993206.141999959946 29000000.006000038236 27869999.971999999136 3953225.000000000000 60398.389488760 2024-03-29T09:20:51.828872+00:00 19993206.132000029087 29000000.029000040144 27869999.971999999136 3954406.990000010002 60398.389500236 2024-03-29T09:20:52.820375+00:00 19993206.143000010401 28999999.952999949455 27870000.000000000000 3957301.932999968994 60398.389511890 2024-03-29T09:20:53.827254+00:00 19993206.136999960989 29000000.017000079155 27870000.014000058174 3952382.090000032913 60398.389523366 2024-03-29T09:20:54.818758+00:00 19993206.138000011444 29000000.031999949366 27870000.036999940872 3953158.077000021935 60398.389535025 2024-03-29T09:20:55.826133+00:00 19993206.138999998569 28999999.968000050634 27869999.971999999136 3950473.831999897957 60398.389546678 2024-03-29T09:20:56.833012+00:00 19993206.138000011444 29000000.017000000924 27869999.984000001103 3949082.012000083923 60398.389558154 2024-03-29T09:20:57.824516+00:00 19993206.134999990463 28999999.981000009924 27870000.013999998569 3949920.038999915123 60398.389569808 2024-03-29T09:20:58.831395+00:00 19993206.142000019550 28999999.984999999404 27869999.975000008941 3951547.924000024796 60398.389581284 2024-03-29T09:20:59.822898+00:00 19993206.135999981314 29000000.031999990344 27870000.015999991447 3952212.032999991905 60398.389592943 2024-03-29T09:21:00.830273+00:00 19993206.139999989420 28999999.982999999076 27870000.062999989837 3949815.938000082970 60398.389604413 2024-03-29T09:21:01.821280+00:00 19993206.136000040919 29000000.035000000149 27869999.971999999136 3956501.032999991905 60398.389616072 2024-03-29T09:21:02.828655+00:00 19993206.143000010401 28999999.987000018358 27869999.997000008821 3953089.006999969017 60398.389627542 2024-03-29T09:21:03.819662+00:00 19993206.134999990463 28999999.960000008345 27869999.986000001431 3953921.958999990951 60398.389639202 2024-03-29T09:21:04.827038+00:00 19993206.138999938965 29000000.004000011832 27870000.034000009298 3953643.059999942780 60398.389650677 2024-03-29T09:21:05.818541+00:00 19993206.135000109673 28999999.992999970913 27869999.918000008911 3955918.923000096809 60398.389662331 2024-03-29T09:21:06.825420+00:00 19993206.137999888510 29000000.030000030994 27870000.069000009447 3953324.090999960899 60398.389673991 2024-03-29T09:21:07.832795+00:00 19993206.139000058174 28999999.982999980450 27869999.979999959469 3948904.991999983788 60398.389685466 2024-03-29T09:21:08.824298+00:00 19993206.136000040919 29000000.008999999613 27870000.013999998569 3952458.967000008095 60398.389697120 2024-03-29T09:21:09.831178+00:00 19993206.140999909490 29000000.004000011832 27869999.981000009924 3950839.031000018120 60398.389708596 2024-03-29T09:21:10.822681+00:00 19993206.139000058174 28999999.987999979407 27869999.942000031471 3951652.945999979973 60398.389720249 2024-03-29T09:21:11.829560+00:00 19993206.136999960989 29000000.049000021070 27870000.086999949068 3952059.024000049103 60398.389731725 2024-03-29T09:21:12.821063+00:00 19993206.139000058174 28999999.953000009060 27869999.910000029951 3953643.979999899864 60398.389743385 2024-03-29T09:21:13.828438+00:00 19993206.135999921709 28999999.999000009149 27870000.049000021070 3955076.030000091065 60398.389754855 2024-03-29T09:21:14.819446+00:00 19993206.141000028700 29000000.025999899954 27869999.990000009537 3958899.039999961853 60398.389766514 2024-03-29T09:21:15.826821+00:00 19993206.138000011444 28999999.969000101089 27870000.008000019938 3952562.026999949943 60398.389777984 2024-03-29T09:21:16.817828+00:00 19993206.136999960989 29000000.005999919027 27869999.969999909401 3950704.017000079155 60398.389789644 2024-03-29T09:21:17.825202+00:00 19993206.142000079155 29000000.019000049680 27870000.022999998182 3952423.977999926079 60398.389801297 2024-03-29T09:21:18.832083+00:00 19993206.131999969482 29000000.005999919027 27870000.028000000864 3952816.030000091065 60398.389812773 2024-03-29T09:21:19.823586+00:00 19993206.143000010401 28999999.996000051498 27869999.993000030518 3954531.899999976158 60398.389824432 2024-03-29T09:21:20.830960+00:00 19993206.134999990463 28999999.958999991417 27869999.988000039011 3949460.998999952804 60398.389835902 2024-03-29T09:21:21.821968+00:00 19993206.139999989420 29000000.028000000864 27869999.970000028610 3954305.970000029076 60398.389847562 2024-03-29T09:21:22.829343+00:00 19993206.139000058174 29000000.024000048637 27870000.085999969393 3952850.049999951851 60398.389859032 2024-03-29T09:21:23.820351+00:00 19993206.135999921709 28999999.988999959081 27869999.975999951363 3954079.040000081062 60398.389870691 2024-03-29T09:21:24.827726+00:00 19993206.139000058174 28999999.981999989599 27869999.932000041008 3949139.950999975204 60398.389882167 2024-03-29T09:21:25.819229+00:00 19993206.135999921709 28999999.978000041097 27870000.021999958903 3956307.082000017166 60398.389893821 2024-03-29T09:21:26.826108+00:00 19993206.141000028700 29000000.066999908537 27870000.029999971390 3953685.824000000954 60398.389905296 2024-03-29T09:21:27.817611+00:00 19993206.136999960989 28999999.968000050634 27869999.965000029653 3956880.121999979019 60398.389916950 2024-03-29T09:21:28.824490+00:00 19993206.135000109673 28999999.993000030518 27870000.041000008583 3954566.965999960899 60398.389928610 2024-03-29T09:21:29.831865+00:00 19993206.142999891192 29000000.018999930471 27869999.973000049591 3952493.022000073921 60398.389940079 2024-03-29T09:21:30.822873+00:00 19993206.138000000268 28999999.943000078201 27870000.029999971390 3953061.977999926079 60398.389951739 2024-03-29T09:21:31.830248+00:00 19993206.136999998242 29000000.039999961853 27869999.996999979019 3957033.076000093948 60398.389963215 2024-03-29T09:21:32.821751+00:00 19993206.135999999940 29000000.026999950409 27870000.004999998957 3959641.897999883164 60398.389974868 2024-03-29T09:21:33.828630+00:00 19993206.138999998569 28999999.969000000507 27869999.950000051409 3958324.039000033867 60398.389986344 2024-03-29T09:21:34.820134+00:00 19993206.138000000268 28999999.967000000179 27870000.024999979883 3953170.013000010978 60398.389998004 2024-03-29T09:21:35.827509+00:00 19993206.136000011116 29000000.008000001311 27870000.002999998629 3957065.942999958992 60398.390009474 2024-03-29T09:21:36.818516+00:00 19993206.141999989748 29000000.043999999762 27870000.002999998629 3955974.057000041008 60398.390021133 2024-03-29T09:21:37.825891+00:00 19993206.136999990791 28999999.999999988824 27870000.010000009090 3957954.996000051033 60398.390032603 2024-03-29T09:21:38.816898+00:00 19993206.138000011444 28999999.994000021368 27869999.997000008821 3958035.031000018120 60398.390044263 2024-03-29T09:21:39.824273+00:00 19993206.136999990791 28999999.979999989271 27869999.984000001103 3957082.932999968994 60398.390055916 2024-03-29T09:21:40.831153+00:00 19993206.136000011116 28999999.995000001043 27870000.005999978632 3954715.182999968994 60398.390067392 2024-03-29T09:21:41.822656+00:00 19993206.140999998897 28999999.984000001103 27869999.988000009209 3957926.873999952804 60398.390079046 2024-03-29T09:21:42.829535+00:00 19993206.136999990791 29000000.060999989510 27870000.015000019222 3957703.949000000954 60398.390090521 2024-03-29T09:21:43.821038+00:00 19993206.140999969095 28999999.940999981016 27869999.999999970198 3956870.084000111092 60398.390102181 2024-03-29T09:21:44.828413+00:00 19993206.136000040919 29000000.003000020981 27870000.026000019163 3949869.914999961853 60398.390113651 2024-03-29T09:21:45.819421+00:00 19993206.138000011444 29000000.033999979496 27869999.995000001043 3959826.049000024796 60398.390125310 2024-03-29T09:21:46.826796+00:00 19993206.138999998569 29000000.016000028700 27869999.977999988943 3958675.003999948967 60398.390136780 2024-03-29T09:21:47.817803+00:00 19993206.134999990463 28999999.990000009537 27869999.977000001818 3955151.986999989022 60398.390148439 2024-03-29T09:21:48.825178+00:00 19993206.139999989420 28999999.978999968618 27870000.000999990851 3954295.055000067223 60398.390159915 2024-03-29T09:21:49.816681+00:00 19993206.135999981314 28999999.965000029653 27870000.007000029087 3956288.837999939919 60398.390171569 2024-03-29T09:21:50.823561+00:00 19993206.144000049680 29000000.072999950498 27870000.036000009626 3956672.118000030983 60398.390183229 2024-03-29T09:21:51.830936+00:00 19993206.134999990463 28999999.963000059128 27869999.933999959379 3958716.029999970924 60398.390194704 2024-03-29T09:21:52.822439+00:00 19993206.138999998569 28999999.996999979019 27870000.030000030994 3960760.955000042915 60398.390206358 2024-03-29T09:21:53.829318+00:00 19993206.138999998569 29000000.026999950409 27870000.067000031471 3958016.023999928962 60398.390217834 2024-03-29T09:21:54.820821+00:00 19993206.134999990463 29000000.003000020981 27869999.950999978930 3954979.979000092018 60398.390229487 2024-03-29T09:21:55.827701+00:00 19993206.138999998569 29000000.008000019938 27870000.000999931246 3957691.038999915123 60398.390240963 2024-03-29T09:21:56.819204+00:00 19993206.138000011444 28999999.985999941826 27869999.963000059128 3954485.045000075828 60398.390252617 2024-03-29T09:21:57.826083+00:00 19993206.138000011444 28999999.969000101089 27869999.993999961764 3952251.928999900818 60398.390264092 2024-03-29T09:21:58.817586+00:00 19993206.139999989420 28999999.995000001043 27870000.032999988645 3958434.969000101089 60398.390275746 2024-03-29T09:21:59.824465+00:00 19993206.136000040919 29000000.016999959946 27869999.947000030428 3957117.984999895096 60398.390287406 2024-03-29T09:22:00.831841+00:00 19993206.139999989420 29000000.009999990463 27870000.034999970347 3955813.020000100136 60398.390298882 2024-03-29T09:22:01.823344+00:00 19993206.138000011444 28999999.993000030518 27869999.970000028610 3959660.967000008095 60398.390310535 2024-03-29T09:22:02.830223+00:00 19993206.135999921709 29000000.019999980927 27870000.065999981016 3953781.021999955177 60398.390322005 2024-03-29T09:22:03.821230+00:00 19993206.139000058174 28999999.986999988556 27870000.008000019938 3960323.955999969970 60398.390333665 2024-03-29T09:22:04.828605+00:00 19993206.138999938965 28999999.996999979019 27869999.968000050634 3960564.133000016212 60398.390345140 2024-03-29T09:22:05.820109+00:00 19993206.139000058174 28999999.980000019073 27869999.968999978155 3956724.883000016212 60398.390356794 2024-03-29T09:22:06.826988+00:00 19993206.136000040919 28999999.991000059992 27869999.998000029474 3957200.044999957085 60398.390368270 2024-03-29T09:22:07.818491+00:00 19993206.143999930471 29000000.053999900818 27870000.075999978930 3952852.934000014793 60398.390379929 2024-03-29T09:22:08.825866+00:00 19993206.134999990463 29000000.002000089735 27870000.004999998957 3962325.100000023842 60398.390391399 2024-03-29T09:22:09.816873+00:00 19993206.136999960989 28999999.985999941826 27870000.062999960035 3956179.950000048149 60398.390403058 2024-03-29T09:22:10.824249+00:00 19993206.139000058174 28999999.962000001222 27869999.888000011444 3957739.995000004768 60398.390414712 2024-03-29T09:22:11.831128+00:00 19993206.134999990463 29000000.030999999493 27870000.039999961853 3959900.958999990951 60398.390426188 2024-03-29T09:22:12.822631+00:00 19993206.141000028700 29000000.037000000477 27870000.055999990553 3955815.031999946106 60398.390437841 2024-03-29T09:22:13.829510+00:00 19993206.134999990463 28999999.950999990106 27869999.894999999553 3960040.090999960899 60398.390449317 2024-03-29T09:22:14.821013+00:00 19993206.139999989420 28999999.992000009865 27870000.008000001311 3955759.881000041962 60398.390460971 2024-03-29T09:22:15.827892+00:00 19993206.139999989420 28999999.995000001043 27870000.021999999881 3959843.008000016212 60398.390472447 2024-03-29T09:22:16.819396+00:00 19993206.134999990463 29000000.003999978304 27869999.996000010520 3956620.103000044823 60398.390484106 2024-03-29T09:22:17.826771+00:00 19993206.142000079155 29000000.011000011116 27870000.011999990791 3954566.932999968994 60398.390495576 2024-03-29T09:22:18.817778+00:00 19993206.136999960989 29000000.007999990135 27869999.967999991030 3954612.069000006188 60398.390507236 2024-03-29T09:22:19.825153+00:00 19993206.138000011444 28999999.994000021368 27870000.024000018835 3957194.949000000954 60398.390518705 2024-03-29T09:22:20.816161+00:00 19993206.136999960989 29000000.008999999613 27869999.980999980122 3956889.013999938965 60398.390530365 2024-03-29T09:22:21.823536+00:00 19993206.139000058174 28999999.995000001043 27870000.015000019222 3956087.086000084877 60398.390542024 2024-03-29T09:22:22.830911+00:00 19993206.138999938965 28999999.990000009537 27869999.995999988168 3955458.880999923218 60398.390553494 2024-03-29T09:22:23.821918+00:00 19993206.136000040919 28999999.998999949545 27869999.996999979019 3953258.955999969970 60398.390565154 2024-03-29T09:22:24.829293+00:00 19993206.140999998897 29000000.022000011057 27870000.011000040919 3957672.081999999937 60398.390576624 2024-03-29T09:22:25.820300+00:00 19993206.135000001639 28999999.997000038624 27870000.008000019938 3953475.054000000004 60398.390588284 2024-03-29T09:22:26.827676+00:00 19993206.138000000268 28999999.972999989986 27869999.972999989986 3954969.925000001211 60398.390599753 2024-03-29T09:22:27.818683+00:00 19993206.142000000924 29000000.019999980927 27869999.981000009924 3956430.986000000034 60398.390611413 2024-03-29T09:22:28.826058+00:00 19993206.133000001311 29000000.006000038236 27870000.014999989420 3953470.038000001106 60398.390622889 2024-03-29T09:22:29.817561+00:00 19993206.140999998897 28999999.992999911308 27869999.995999988168 3958522.922999999952 60398.390634542 2024-03-29T09:22:30.824441+00:00 19993206.140999991447 29000000.019000049680 27870000.008000019938 3955964.112000000197 60398.390646018 2024-03-29T09:22:31.815944+00:00 19993206.136000011116 28999999.919999960810 27869999.966999951750 3955271.910000000149 60398.390657672 2024-03-29T09:22:32.822823+00:00 19993206.136999990791 29000000.042000059038 27870000.028000000864 3955729.114999997895 60398.390669331 2024-03-29T09:22:33.830198+00:00 19993206.140000019222 29000000.026000019163 27870000.041000008583 3954782.877999999095 60398.390680801 2024-03-29T09:22:34.821205+00:00 19993206.137999981642 28999999.946999911219 27869999.965000029653 3952797.043000005186 60398.390692460 2024-03-29T09:22:35.828581+00:00 19993206.137000020593 29000000.013000011444 27869999.985000010580 3953180.953999996185 60398.390703931 2024-03-29T09:22:36.819588+00:00 19993206.136999990791 29000000.011000040919 27869999.985999941826 3956609.075000002980 60398.390715590 2024-03-29T09:22:37.826963+00:00 19993206.140000019222 29000000.009999990463 27870000.034000039101 3956276.983999996912 60398.390727066 2024-03-29T09:22:38.818466+00:00 19993206.136999960989 29000000.004999998957 27869999.980999950320 3950664.987999998033 60398.390738719 2024-03-29T09:22:39.825345+00:00 19993206.141000028700 29000000.006999969482 27870000.025000099093 3947142.028000005055 60398.390750195 2024-03-29T09:22:40.816849+00:00 19993206.131999969482 28999999.990000009537 27869999.997999910265 3954210.010999999940 60398.390761849 2024-03-29T09:22:41.823727+00:00 19993206.141000028700 28999999.991000059992 27869999.999000068754 3953528.038000002969 60398.390773508 2024-03-29T09:22:42.831103+00:00 19993206.136999960989 29000000.036999940872 27870000.021999958903 3960870.884999989998 60398.390784984 2024-03-29T09:22:43.822606+00:00 19993206.139999989420 28999999.966000080109 27869999.975000020117 3954144.064999998081 60398.390796638 2024-03-29T09:22:44.829485+00:00 19993206.141000028700 28999999.982999920845 27870000.031000021845 3956839.881000012159 60398.390808113 2024-03-29T09:22:45.820989+00:00 19993206.133000019938 29000000.044000029564 27869999.980999950320 3955917.071999996901 60398.390819767 2024-03-29T09:22:46.827868+00:00 19993206.140999969095 28999999.963000059128 27869999.975000020117 3955615.004999995232 60398.390831243 2024-03-29T09:22:47.819371+00:00 19993206.135999981314 29000000.021999999881 27870000.018000010401 3958234.003000006080 60398.390842896 2024-03-29T09:22:48.826250+00:00 19993206.140000049025 29000000.010000001639 27869999.977000001818 3956717.959999992978 60398.390854372 2024-03-29T09:22:49.817753+00:00 19993206.135999981314 28999999.989000011235 27870000.018000010401 3957594.111000000965 60398.390866031 2024-03-29T09:22:50.825128+00:00 19993206.138000011444 28999999.991000000387 27869999.981999989599 3953848.960999995004 60398.390877502 2024-03-29T09:22:51.816136+00:00 19993206.139999989420 29000000.006000000983 27870000.021000031382 3958255.010000004899 60398.390889161 2024-03-29T09:22:52.823511+00:00 19993206.136999960989 28999999.974999990314 27869999.993999999017 3954382.951000005007 60398.390900820 2024-03-29T09:22:53.830886+00:00 19993206.142000079155 29000000.041000008583 27870000.048000000417 3951192.991999999154 60398.390912291 2024-03-29T09:22:54.821893+00:00 19993206.133000019938 29000000.018000010401 27869999.982999999076 3953736.931999995839 60398.390923950 2024-03-29T09:22:55.829269+00:00 19993206.140999909490 28999999.957999970764 27869999.915999989957 3957226.162000000011 60398.390935420 2024-03-29T09:22:56.820275+00:00 19993206.139000058174 29000000.015000049025 27870000.051000010222 3958317.872999995947 60398.390947079 2024-03-29T09:22:57.827651+00:00 19993206.136000040919 28999999.989999949932 27869999.984999980778 3956452.149000003934 60398.390958549 2024-03-29T09:22:58.818658+00:00 19993206.141999959946 28999999.969000041485 27870000.006999999285 3958814.888000010978 60398.390970209 2024-03-29T09:22:59.826033+00:00 19993206.134999990463 29000000.020999971777 27869999.980000019073 3953302.949999988079 60398.390981684 2024-03-29T09:23:00.817536+00:00 19993206.138000011444 28999999.997000038624 27870000.028999980539 3957079.041000009049 60398.390993338 2024-03-29T09:23:01.824416+00:00 19993206.136999960989 29000000.028999980539 27870000.022000011057 3955528.023999989033 60398.391004814 2024-03-29T09:23:02.815919+00:00 19993206.136999960989 29000000.005999978632 27869999.992999970913 3953567.016000003088 60398.391016467 2024-03-29T09:23:03.822798+00:00 19993206.142000079155 29000000.004999998957 27870000.036000009626 3955070.900000005960 60398.391028127 2024-03-29T09:23:04.830173+00:00 19993206.135999921709 28999999.958999991417 27869999.944000009447 3955605.081999986898 60398.391039597 2024-03-29T09:23:05.821180+00:00 19993206.140000101179 28999999.991999980062 27869999.989000018686 3953945.952000021935 60398.391051257 2024-03-29T09:23:06.828555+00:00 19993206.137999888510 29000000.070000048727 27870000.042999979109 3955197.985999972094 60398.391062726 2024-03-29T09:23:07.819563+00:00 19993206.136000040919 28999999.955999970436 27869999.952000018209 3959369.026000022888 60398.391074386 2024-03-29T09:23:08.826938+00:00 19993206.139999989420 28999999.998000029474 27870000.020999971777 3955533.028999983799 60398.391085862 2024-03-29T09:23:09.818442+00:00 19993206.134999990463 29000000.016999959946 27869999.991000000387 3958839.055000007153 60398.391097515 2024-03-29T09:23:10.825320+00:00 19993206.142000079155 28999999.977000001818 27870000.032999988645 3955083.942999988794 60398.391108991 2024-03-29T09:23:11.816824+00:00 19993206.133999940008 29000000.024000048637 27869999.993999961764 3957790.962000011932 60398.391120645 2024-03-29T09:23:12.823703+00:00 19993206.141000028700 28999999.975999951363 27869999.969000101089 3953333.141999990214 60398.391132121 2024-03-29T09:23:13.815206+00:00 19993206.138999938965 29000000.011000040919 27870000.054999951273 3956943.013000010978 60398.391143780 2024-03-29T09:23:14.822581+00:00 19993206.137000080198 29000000.016000028700 27869999.965999960899 3956756.620000004768 60398.391155434 2024-03-29T09:23:15.829460+00:00 19993206.139999989420 29000000.000000000000 27869999.973000049591 3961295.224999994040 60398.391166909 2024-03-29T09:23:16.820964+00:00 19993206.133999940008 28999999.978999968618 27869999.975999951363 3957852.099000006914 60398.391178563 2024-03-29T09:23:17.827843+00:00 19993206.139000058174 28999999.996999979019 27870000.046000000089 3956574.975999981165 60398.391190039 2024-03-29T09:23:18.819346+00:00 19993206.138000000268 29000000.001000050455 27869999.965000029653 3959855.010000019800 60398.391201693 2024-03-29T09:23:19.826225+00:00 19993206.140000000596 28999999.990999940783 27870000.026000019163 3957701.947999984026 60398.391213168 2024-03-29T09:23:20.817728+00:00 19993206.139000009745 29000000.027000069618 27870000.036000009626 3960071.027999997139 60398.391224828 2024-03-29T09:23:21.825103+00:00 19993206.136999990791 28999999.988999959081 27869999.972999930382 3956774.993000001181 60398.391236298 2024-03-29T09:23:22.816110+00:00 19993206.136999990791 29000000.021999958903 27870000.034000039101 3955808.027999997139 60398.391247957 2024-03-29T09:23:23.823486+00:00 19993206.138000011444 28999999.985000010580 27869999.958000060171 3950954.983999996912 60398.391259611 2024-03-29T09:23:24.830365+00:00 19993206.140000000596 28999999.975999999791 27869999.963999990374 3957054.006999998819 60398.391271086 2024-03-29T09:23:25.821868+00:00 19993206.137999981642 29000000.033999990672 27870000.084999918938 3961079.047000021208 60398.391282740 2024-03-29T09:23:26.828747+00:00 19993206.136000011116 28999999.975000008941 27869999.937000039965 3955002.986999989022 60398.391294216 2024-03-29T09:23:27.820251+00:00 19993206.140999998897 29000000.008999999613 27870000.042999979109 3951466.942000002135 60398.391305875 2024-03-29T09:23:28.827625+00:00 19993206.134999990463 29000000.015000000596 27869999.996999979019 3953817.050000011921 60398.391317345 2024-03-29T09:23:29.818633+00:00 19993206.140000019222 28999999.995999988168 27869999.925000071526 3960407.996999979019 60398.391329005 2024-03-29T09:23:30.826008+00:00 19993206.135999981314 28999999.985000010580 27870000.050000000745 3950476.893000007141 60398.391340475 2024-03-29T09:23:31.817015+00:00 19993206.140000049025 29000000.006999999285 27869999.978999998420 3953928.075000017881 60398.391352134 2024-03-29T09:23:32.824391+00:00 19993206.139999989420 28999999.979999959469 27869999.997999999672 3956286.019999980927 60398.391363604 2024-03-29T09:23:33.815398+00:00 19993206.133999999613 29000000.037000000477 27870000.028999999166 3955379.977999985218 60398.391375264 2024-03-29T09:23:34.822773+00:00 19993206.140999969095 28999999.967000011355 27870000.013999998569 3951542.008000016212 60398.391386923 2024-03-29T09:23:35.830148+00:00 19993206.138999998569 28999999.992000039667 27869999.965999990702 3958369.991999983788 60398.391398393 2024-03-29T09:23:36.821156+00:00 19993206.136000040919 29000000.013999998569 27870000.008000019938 3958258.006000041962 60398.391410052 2024-03-29T09:23:37.828530+00:00 19993206.137999951839 29000000.022999998182 27870000.042999979109 3955302.941999971867 60398.391421528 2024-03-29T09:23:38.820034+00:00 19993206.136000040919 28999999.977000001818 27869999.957000020891 3957394.994000018109 60398.391433182 2024-03-29T09:23:39.826913+00:00 19993206.140999969095 28999999.997999969870 27869999.987999979407 3954955.102999985218 60398.391444657 2024-03-29T09:23:40.818416+00:00 19993206.137000020593 28999999.998000029474 27870000.013999998569 3955589.949000000954 60398.391456312 2024-03-29T09:23:41.825295+00:00 19993206.138000011444 28999999.995000001043 27870000.044000029564 3953882.963999987114 60398.391467787 2024-03-29T09:23:42.816799+00:00 19993206.139999989420 28999999.995999928564 27869999.950999978930 3953929.030000030994 60398.391479447 2024-03-29T09:23:43.824175+00:00 19993206.134999990463 29000000.029000040144 27870000.046000000089 3955051.962000011932 60398.391490917 2024-03-29T09:23:44.815181+00:00 19993206.140999969095 28999999.996000051498 27869999.984000030905 3960586.019999980927 60398.391502576 2024-03-29T09:23:45.822556+00:00 19993206.134999990463 28999999.992999911308 27869999.995000001043 3960207.047999978065 60398.391514235 2024-03-29T09:23:46.829931+00:00 19993206.139000058174 28999999.991999980062 27870000.000000000000 3958238.937000035774 60398.391525705 2024-03-29T09:23:47.820938+00:00 19993206.138999938965 29000000.013000011444 27870000.020999971777 3955293.027999997139 60398.391537365 2024-03-29T09:23:48.828314+00:00 19993206.139000058174 29000000.030000090599 27869999.951000031084 3955518.993999958038 60398.391548835 2024-03-29T09:23:49.819321+00:00 19993206.138000011444 28999999.980999950320 27870000.016000028700 3956785.068000019062 60398.391560494 2024-03-29T09:23:50.826696+00:00 19993206.138000011444 28999999.986000061035 27869999.996999979019 3951645.926999986172 60398.391571964 2024-03-29T09:23:51.817704+00:00 19993206.138999938965 29000000.014999989420 27870000.034999970347 3952990.962999999989 60398.391583623 2024-03-29T09:23:52.825079+00:00 19993206.134999990463 28999999.949000000954 27869999.942999958992 3953160.053000032902 60398.391595094 2024-03-29T09:23:53.816086+00:00 19993206.139999989420 29000000.010999921709 27870000.021000031382 3954938.019999980927 60398.391606753 2024-03-29T09:23:54.823460+00:00 19993206.140000101179 28999999.991000059992 27869999.950000051409 3958743.024999976158 60398.391618223 2024-03-29T09:23:55.814468+00:00 19993206.137999888510 29000000.029999971390 27870000.036999940872 3959082.932000041008 60398.391629882 2024-03-29T09:23:56.821843+00:00 19993206.140000101179 29000000.022000070661 27870000.060000058264 3959041.999000012875 60398.391641536 2024-03-29T09:23:57.828723+00:00 19993206.132999900728 28999999.956999901682 27869999.918999910355 3960036.024999976158 60398.391653012 2024-03-29T09:23:58.820226+00:00 19993206.140000101179 29000000.032999988645 27870000.050999999046 3961645.998000026215 60398.391664671 2024-03-29T09:23:59.827601+00:00 19993206.137999888510 28999999.997000098228 27870000.006000038236 3957544.009999989998 60398.391676141 2024-03-29T09:24:00.818608+00:00 19993206.139000058174 28999999.954999919981 27869999.975000020117 3960556.949000000954 60398.391687801 2024-03-29T09:24:01.825983+00:00 19993206.138999938965 29000000.052000001073 27869999.980999950320 3954778.076999961864 60398.391699271 2024-03-29T09:24:02.816991+00:00 19993206.135000109673 28999999.967999991030 27870000.035000089556 3955846.929000020027 60398.391710930 2024-03-29T09:24:03.824366+00:00 19993206.138999938965 29000000.040000010282 27870000.036999940872 3954612.962000011932 60398.391722406 2024-03-29T09:24:04.815869+00:00 19993206.139000058174 28999999.971000000834 27869999.970000028610 3958163.135999978054 60398.391734059 2024-03-29T09:24:05.822748+00:00 19993206.137999888510 28999999.991999998689 27870000.006999969482 3957884.988000034820 60398.391745535 2024-03-29T09:24:06.814251+00:00 19993206.135000109673 28999999.997000008821 27869999.949000000954 3955746.958999990951 60398.391757195 2024-03-29T09:24:07.821627+00:00 19993206.139999989420 28999999.989999979734 27870000.016000028700 3957939.004000008106 60398.391768849 2024-03-29T09:24:08.828506+00:00 19993206.136999960989 29000000.020000010729 27870000.018000010401 3956771.943999946117 60398.391780324 2024-03-29T09:24:09.820009+00:00 19993206.138999938965 29000000.013999998569 27870000.008000001311 3955252.074000000954 60398.391791978 2024-03-29T09:24:10.826888+00:00 19993206.140000101179 28999999.973999980837 27870000.010999999940 3954528.986000000965 60398.391803454 2024-03-29T09:24:11.818391+00:00 19993206.138999938965 29000000.036000009626 27870000.052999999374 3958031.080000042915 60398.391815113 2024-03-29T09:24:12.825766+00:00 19993206.138000000268 28999999.962999999523 27869999.907999988645 3959171.949999988079 60398.391826583 2024-03-29T09:24:13.816774+00:00 19993206.140000000596 28999999.999000009149 27870000.016000021249 3956900.926999986172 60398.391838242 2024-03-29T09:24:14.824149+00:00 19993206.133000001311 29000000.063000019640 27870000.046999990940 3957945.044000030030 60398.391849712 2024-03-29T09:24:15.815156+00:00 19993206.141999989748 28999999.929999951273 27869999.956000000238 3955640.988999962807 60398.391861372 2024-03-29T09:24:16.822531+00:00 19993206.135000009090 29000000.016000028700 27869999.970999989659 3953169.929000020027 60398.391873025 2024-03-29T09:24:17.829410+00:00 19993206.140999991447 29000000.008000019938 27870000.037000000477 3952915.059000014793 60398.391884501 2024-03-29T09:24:18.820914+00:00 19993206.138000011444 29000000.011999960989 27870000.004000011832 3953198.019999980927 60398.391896161 2024-03-29T09:24:19.828289+00:00 19993206.133999999613 28999999.990000069141 27869999.987999979407 3959005.980000019073 60398.391907630 2024-03-29T09:24:20.819296+00:00 19993206.139999989420 29000000.001999970526 27870000.004000011832 3955310.992999970913 60398.391919290 2024-03-29T09:24:21.826671+00:00 19993206.137000020593 28999999.993999961764 27870000.037000000477 3960967.022000014782 60398.391930760 2024-03-29T09:24:22.817679+00:00 19993206.140999998897 28999999.996999979019 27869999.955000039190 3956028.092000008095 60398.391942420 2024-03-29T09:24:23.825054+00:00 19993206.138999998569 28999999.968000050634 27869999.967999991030 3952611.885999978054 60398.391953895 2024-03-29T09:24:24.816557+00:00 19993206.136999990791 29000000.032999988645 27869999.979999959469 3951331.985000013839 60398.391965549 2024-03-29T09:24:25.823435+00:00 19993206.138999998569 29000000.013999938965 27870000.085000038147 3955955.995999991894 60398.391977025 2024-03-29T09:24:26.814939+00:00 19993206.137000020593 28999999.998000029474 27869999.967999991030 3953062.046999990940 60398.391988678 2024-03-29T09:24:27.821818+00:00 19993206.137999951839 28999999.970000028610 27869999.979999959469 3952709.980000019073 60398.392000338 2024-03-29T09:24:28.829194+00:00 19993206.136000040919 28999999.996000051498 27869999.960000038147 3952052.992999970913 60398.392011808 2024-03-29T09:24:29.820201+00:00 19993206.139999989420 29000000.028999920934 27870000.103000041097 3949966.059000014793 60398.392023467 2024-03-29T09:24:30.827576+00:00 19993206.139999989420 29000000.006999969482 27869999.953999999911 3954464.937000035774 60398.392034937 2024-03-29T09:24:31.818583+00:00 19993206.136000040919 29000000.001000050455 27870000.016999959946 3952850.957999945153 60398.392046597 2024-03-29T09:24:32.825958+00:00 19993206.139999989420 29000000.024999979883 27869999.998999949545 3953374.016000031959 60398.392058067 2024-03-29T09:24:33.816966+00:00 19993206.135999981314 28999999.963999990374 27870000.008000019938 3958966.114000021946 60398.392069726 2024-03-29T09:24:34.824341+00:00 19993206.138000011444 29000000.028000000864 27869999.993000030518 3951647.932999968994 60398.392081196 2024-03-29T09:24:35.815348+00:00 19993206.138999998569 28999999.981000069529 27870000.000999931246 3955177.090000032913 60398.392092856 2024-03-29T09:24:36.822723+00:00 19993206.135999981314 28999999.987999919802 27869999.962000008672 3955959.908999979030 60398.392104331 2024-03-29T09:24:37.814227+00:00 19993206.143000070006 29000000.007000088692 27870000.024000048637 3956019.009999989998 60398.392115985 2024-03-29T09:24:38.821106+00:00 19993206.134999990463 29000000.010999999940 27870000.011999960989 3955302.012000023853 60398.392127644 2024-03-29T09:24:39.828481+00:00 19993206.138000011444 28999999.978999990970 27870000.001000050455 3950432.014999926090 60398.392139114 2024-03-29T09:24:40.819488+00:00 19993206.138000011444 29000000.024000000209 27869999.983999971300 3951796.957000017166 60398.392150774 2024-03-29T09:24:41.826862+00:00 19993206.135999921709 28999999.964000001550 27869999.963000059128 3954877.935999989975 60398.392162244 2024-03-29T09:24:42.817870+00:00 19993206.143000010401 29000000.036999989301 27870000.052999969572 3958651.114000082016 60398.392173903 2024-03-29T09:24:43.825246+00:00 19993206.136999960989 28999999.998000029474 27869999.993999961764 3954959.898999928962 60398.392185379 2024-03-29T09:24:44.816749+00:00 19993206.139000058174 28999999.982999980450 27869999.978000041097 3948573.027000070084 60398.392197032 2024-03-29T09:24:45.823628+00:00 19993206.134999990463 29000000.001000020653 27870000.036000009626 3955480.056999921799 60398.392208503 2024-03-29T09:24:46.814635+00:00 19993206.138000011444 28999999.981000009924 27869999.995000001043 3952938.851999998093 60398.392220162 2024-03-29T09:24:47.822010+00:00 19993206.143999930471 28999999.995999988168 27869999.938999999315 3958793.114000082016 60398.392231816 2024-03-29T09:24:48.828889+00:00 19993206.133000019938 29000000.008999999613 27870000.008999999613 3953002.037999988068 60398.392243292 2024-03-29T09:24:49.820393+00:00 19993206.139999989420 29000000.024999979883 27870000.037999998778 3952117.930999993812 60398.392254945 2024-03-29T09:24:50.827272+00:00 19993206.139000058174 28999999.991000000387 27869999.974999990314 3957974.098999977112 60398.392266421 2024-03-29T09:24:51.818775+00:00 19993206.136000040919 28999999.986000001431 27870000.015999998897 3954689.881000041962 60398.392278080 2024-03-29T09:24:52.826150+00:00 19993206.135999921709 29000000.015000049025 27869999.995999988168 3955745.998999952804 60398.392289551 2024-03-29T09:24:53.817158+00:00 19993206.141000028700 29000000.016999959946 27869999.997999999672 3956218.097000002861 60398.392301210 2024-03-29T09:24:54.824533+00:00 19993206.139999989420 28999999.997000038624 27870000.015000019222 3955620.940000057220 60398.392312680 2024-03-29T09:24:55.815540+00:00 19993206.131999969482 28999999.984999950975 27870000.028999980539 3954987.028999925125 60398.392324339 2024-03-29T09:24:56.822915+00:00 19993206.142000079155 29000000.008000019938 27869999.941000010818 3954628.929000020027 60398.392335815 2024-03-29T09:24:57.814418+00:00 19993206.136999960989 29000000.008999940008 27870000.075999978930 3952078.062999964226 60398.392347469 2024-03-29T09:24:58.821297+00:00 19993206.139000058174 29000000.002000089735 27869999.971000019461 3951577.967000008095 60398.392359128 2024-03-29T09:24:59.828673+00:00 19993206.138999938965 28999999.995999928564 27869999.998000029474 3953443.055999993812 60398.392370598 2024-03-29T09:25:00.819680+00:00 19993206.134999990463 29000000.042000059038 27870000.039999961853 3954972.002000092994 60398.392382258 2024-03-29T09:25:01.827055+00:00 19993206.139999989420 28999999.940999981016 27869999.991000000387 3949745.079999924172 60398.392393733 2024-03-29T09:25:02.818558+00:00 19993206.138000011444 28999999.991999980062 27869999.957000020891 3951490.902999997139 60398.392405387 2024-03-29T09:25:03.825437+00:00 19993206.136000040919 29000000.008000019938 27869999.998000029474 3955084.967000008095 60398.392416863 2024-03-29T09:25:04.816941+00:00 19993206.139999989420 29000000.016000028700 27870000.016999959946 3959603.070000051986 60398.392428522 2024-03-29T09:25:05.824316+00:00 19993206.138000000268 29000000.004999998957 27870000.007000029087 3949855.957000017166 60398.392439992 2024-03-29T09:25:06.815323+00:00 19993206.136999998242 28999999.974999900907 27869999.931999981403 3953403.027999997139 60398.392451651 2024-03-29T09:25:07.822698+00:00 19993206.138000000268 28999999.966000080109 27869999.988999959081 3953369.002999901772 60398.392463122 2024-03-29T09:25:08.813705+00:00 19993206.140999998897 29000000.046999931335 27870000.052000049502 3954739.979000092018 60398.392474781 2024-03-29T09:25:09.821080+00:00 19993206.136999990791 28999999.996000051498 27870000.044999960810 3956987.076999903191 60398.392486435 2024-03-29T09:25:10.827960+00:00 19993206.135000009090 28999999.983000040054 27869999.929000020027 3950724.859000086784 60398.392497910 2024-03-29T09:25:11.819463+00:00 19993206.143999990076 29000000.031999949366 27870000.042999979109 3959140.060999989975 60398.392509570 2024-03-29T09:25:12.826838+00:00 19993206.135000020266 28999999.983000040054 27869999.963999990374 3953860.982999920845 60398.392521040 2024-03-29T09:25:13.817846+00:00 19993206.137999981642 28999999.985999941826 27870000.031000021845 3954246.864000082016 60398.392532699 2024-03-29T09:25:14.825220+00:00 19993206.138000011444 29000000.026000019163 27870000.014000058174 3954867.269999980927 60398.392544169 2024-03-29T09:25:15.816228+00:00 19993206.138999998569 28999999.956999991089 27869999.967000011355 3960542.878000020981 60398.392555829 2024-03-29T09:25:16.823603+00:00 19993206.138999998569 29000000.037000000477 27870000.036000009626 3953790.893999934196 60398.392567304 2024-03-29T09:25:17.815106+00:00 19993206.136999990791 29000000.013999998569 27869999.971999999136 3955501.133000016212 60398.392578958 2024-03-29T09:25:18.821985+00:00 19993206.138999998569 28999999.961000010371 27869999.961999889463 3951739.858000040054 60398.392590434 2024-03-29T09:25:19.813489+00:00 19993206.135999981314 29000000.011999990791 27870000.025000099093 3958378.031000018120 60398.392602087 2024-03-29T09:25:20.820367+00:00 19993206.140000049025 29000000.011999990791 27870000.024999979883 3959260.069000006188 60398.392613747 2024-03-29T09:25:21.827743+00:00 19993206.136999960989 29000000.018999990076 27869999.986999988556 3954507.020999907982 60398.392625217 2024-03-29T09:25:22.818750+00:00 19993206.137000020593 29000000.008000019938 27870000.006000038236 3954047.012000083923 60398.392636877 2024-03-29T09:25:23.826125+00:00 19993206.140999969095 28999999.987000018358 27869999.991999980062 3955572.970999956131 60398.392648352 2024-03-29T09:25:24.817629+00:00 19993206.134999990463 28999999.970999959856 27869999.998000029474 3956620.034999967087 60398.392660006 2024-03-29T09:25:25.824508+00:00 19993206.142000019550 29000000.029000040144 27870000.025999899954 3953119.133000016212 60398.392671476 2024-03-29T09:25:26.815515+00:00 19993206.134999990463 28999999.997999969870 27869999.991999998689 3952664.731000065804 60398.392683135 2024-03-29T09:25:27.822890+00:00 19993206.138999998569 29000000.008000019938 27870000.010999988765 3955532.102999926079 60398.392694606 2024-03-29T09:25:28.813897+00:00 19993206.140000049025 28999999.980000019073 27869999.975000008941 3951046.044000030030 60398.392706265 2024-03-29T09:25:29.821272+00:00 19993206.135999981314 29000000.010999981314 27869999.978999998420 3955790.845000029076 60398.392717924 2024-03-29T09:25:30.828648+00:00 19993206.142000019550 28999999.999000009149 27870000.012999981642 3952759.056999921799 60398.392729394 2024-03-29T09:25:31.819655+00:00 19993206.133999940008 29000000.009999990463 27869999.977000031620 3957012.084000111092 60398.392741053 2024-03-29T09:25:32.827030+00:00 19993206.139000058174 28999999.980000019073 27870000.046999990940 3951059.008999944199 60398.392752529 2024-03-29T09:25:33.818533+00:00 19993206.138999938965 28999999.967999938875 27869999.970999989659 3953458.922000051010 60398.392764183 2024-03-29T09:25:34.825413+00:00 19993206.134999990463 29000000.001000050455 27869999.972999989986 3953340.054999948014 60398.392775659 2024-03-29T09:25:35.816916+00:00 19993206.142000079155 29000000.039999961853 27870000.063000019640 3954174.914000033867 60398.392787312 2024-03-29T09:25:36.823795+00:00 19993206.138000011444 28999999.977000001818 27869999.982999980450 3956100.034999967087 60398.392798788 2024-03-29T09:25:37.815298+00:00 19993206.138000011444 29000000.004999998957 27869999.962999999523 3954377.950000048149 60398.392810448 2024-03-29T09:25:38.822673+00:00 19993206.136999960989 29000000.009000059217 27869999.999000009149 3960690.166999936104 60398.392821918 2024-03-29T09:25:39.813681+00:00 19993206.138999938965 29000000.044000029564 27870000.045000020415 3952413.828999996185 60398.392833577 2024-03-29T09:25:40.821055+00:00 19993206.139000058174 28999999.955999970436 27870000.000999990851 3953823.139999986161 60398.392845231 2024-03-29T09:25:41.827935+00:00 19993206.133999940008 29000000.008000019938 27869999.998000029474 3956070.950999975204 60398.392856706 2024-03-29T09:25:42.819438+00:00 19993206.141000028700 29000000.000999931246 27870000.006999969482 3953114.019000052940 60398.392868360 2024-03-29T09:25:43.826317+00:00 19993206.136999960989 28999999.970000028610 27869999.985000010580 3950839.965999960899 60398.392879836 2024-03-29T09:25:44.817820+00:00 19993206.139999989420 29000000.028000000864 27870000.017999950796 3959570.037999988068 60398.392891495 2024-03-29T09:25:45.825195+00:00 19993206.138000011444 28999999.978999968618 27869999.932000041008 3955980.891000031959 60398.392902965 2024-03-29T09:25:46.816203+00:00 19993206.136000040919 29000000.008000019938 27870000.046000000089 3951956.075000048149 60398.392914625 2024-03-29T09:25:47.823578+00:00 19993206.141000028700 29000000.006999969482 27869999.963999990374 3955573.967000008095 60398.392926095 2024-03-29T09:25:48.814585+00:00 19993206.135999921709 28999999.984000090510 27870000.044999960810 3956357.014999986161 60398.392937754 2024-03-29T09:25:49.821961+00:00 19993206.138000011444 28999999.990999940783 27869999.968000050634 3951512.945999979973 60398.392949230 2024-03-29T09:25:50.813464+00:00 19993206.139000058174 29000000.026000019163 27870000.059000018984 3957157.156000018120 60398.392960884 2024-03-29T09:25:51.820343+00:00 19993206.136999960989 29000000.003000020981 27869999.960999969393 3953835.942999958992 60398.392972543 2024-03-29T09:25:52.827718+00:00 19993206.141000028700 28999999.980999998748 27869999.990000009537 3955873.940000057220 60398.392984019 2024-03-29T09:25:53.819221+00:00 19993206.133999940008 28999999.993999999017 27870000.042000059038 3954379.052999972831 60398.392995672 2024-03-29T09:25:54.826100+00:00 19993206.139999989420 28999999.969000000507 27869999.944000009447 3956712.978999971878 60398.393007148 2024-03-29T09:25:55.817604+00:00 19993206.136000040919 29000000.062000010163 27870000.031999949366 3955114.978999971878 60398.393018802 2024-03-29T09:25:56.824483+00:00 19993206.141000028700 28999999.983000010252 27870000.018000010401 3949495.998000026215 60398.393030277 2024-03-29T09:25:57.815986+00:00 19993206.138999938965 28999999.984999980778 27869999.934999939054 3956685.023000001907 60398.393041931 2024-03-29T09:25:58.822865+00:00 19993206.136000040919 29000000.006999999285 27869999.999000068754 3958541.960000038147 60398.393053407 2024-03-29T09:25:59.814369+00:00 19993206.138999998569 28999999.999000009149 27870000.000999931246 3952522.118999958038 60398.393065067 2024-03-29T09:26:00.821744+00:00 19993206.136999998242 28999999.992000009865 27870000.045000080019 3954350.008000016212 60398.393076536 2024-03-29T09:26:01.812751+00:00 19993206.138999991119 29000000.057999968529 27870000.079999919981 3957643.968000053894 60398.393088196 2024-03-29T09:26:02.820126+00:00 19993206.138000011444 28999999.962999999523 27869999.930999990553 3953940.849999905098 60398.393099850 2024-03-29T09:26:03.827005+00:00 19993206.135999988765 29000000.031000021845 27869999.984000090510 3956438.168000102043 60398.393111325 2024-03-29T09:26:04.818509+00:00 19993206.140999998897 28999999.967999991030 27870000.011999998242 3956378.894999980927 60398.393122979 2024-03-29T09:26:05.825388+00:00 19993206.133999999613 29000000.031000021845 27870000.032000001520 3958284.042999982834 60398.393134455 2024-03-29T09:26:06.816891+00:00 19993206.140999998897 28999999.974999960512 27869999.956000000238 3953122.996999979019 60398.393146108 2024-03-29T09:26:07.823770+00:00 19993206.139999989420 28999999.951000031084 27869999.978999998420 3952223.049000024796 60398.393157584 2024-03-29T09:26:08.815273+00:00 19993206.136999990791 29000000.032000008970 27870000.025999989361 3957445.852999926079 60398.393169244 2024-03-29T09:26:09.822648+00:00 19993206.140000019222 28999999.998999949545 27870000.048000011593 3960032.989000082016 60398.393180714 2024-03-29T09:26:10.813656+00:00 19993206.133999999613 28999999.989000018686 27869999.909000009298 3954408.059999942780 60398.393192373 2024-03-29T09:26:11.821031+00:00 19993206.143000010401 29000000.024999979883 27870000.025999989361 3954324.009000062943 60398.393203843 2024-03-29T09:26:12.812038+00:00 19993206.135999981314 28999999.990000009537 27870000.034000009298 3955043.064999938011 60398.393215503 2024-03-29T09:26:13.819414+00:00 19993206.138000011444 29000000.001999970526 27869999.969000011683 3957445.022000073921 60398.393227162 2024-03-29T09:26:14.826788+00:00 19993206.138999998569 29000000.032000061125 27870000.022999998182 3956707.981999992859 60398.393238632 2024-03-29T09:26:15.817796+00:00 19993206.134999990463 28999999.962000008672 27870000.017999950796 3956168.990999937057 60398.393250291 2024-03-29T09:26:16.825171+00:00 19993206.138999998569 29000000.013999938965 27869999.971000019461 3961387.026000022888 60398.393261767 2024-03-29T09:26:17.816674+00:00 19993206.138000011444 29000000.008000019938 27870000.018999990076 3956917.983999968041 60398.393273421 2024-03-29T09:26:18.823553+00:00 19993206.142000019550 28999999.991000059992 27869999.966000020504 3962464.968000053894 60398.393284896 2024-03-29T09:26:19.815056+00:00 19993206.133999999613 28999999.984999898821 27869999.995000001043 3955361.937999964226 60398.393296556 2024-03-29T09:26:20.822431+00:00 19993206.140999969095 29000000.022999998182 27870000.025999959558 3958694.986000061035 60398.393308026 2024-03-29T09:26:21.813439+00:00 19993206.138999998569 28999999.995000001043 27869999.997000038624 3955269.021999955177 60398.393319685 2024-03-29T09:26:22.820814+00:00 19993206.133000019938 28999999.971000079066 27870000.020999971777 3950634.106999992859 60398.393331339 2024-03-29T09:26:23.827693+00:00 19993206.140999969095 29000000.042999979109 27869999.978000041097 3957536.988999962807 60398.393342815 2024-03-29T09:26:24.819196+00:00 19993206.138000011444 28999999.963999990374 27869999.981999989599 3952807.916000009049 60398.393354469 2024-03-29T09:26:25.826075+00:00 19993206.138000011444 28999999.995000001043 27870000.013000011444 3952761.031000018120 60398.393365944 2024-03-29T09:26:26.817579+00:00 19993206.138000011444 29000000.028000000864 27870000.014999989420 3958658.036000012886 60398.393377598 2024-03-29T09:26:27.824458+00:00 19993206.136999960989 29000000.000000000000 27870000.034999970347 3958132.921000003815 60398.393389074 2024-03-29T09:26:28.815961+00:00 19993206.143000010401 28999999.965000029653 27869999.943000078201 3955061.973000050057 60398.393400733 2024-03-29T09:26:29.823336+00:00 19993206.133000019938 29000000.037999998778 27870000.052999969572 3955444.150999904145 60398.393412203 2024-03-29T09:26:30.814343+00:00 19993206.141000028700 28999999.986000001431 27869999.980999950320 3958352.015000104904 60398.393423863 2024-03-29T09:26:31.821719+00:00 19993206.135999921709 28999999.997999999672 27869999.990000009537 3959660.816999911796 60398.393435332 2024-03-29T09:26:32.812726+00:00 19993206.137000080198 29000000.039000000805 27870000.018000010401 3960667.046000003815 60398.393446992 2024-03-29T09:26:33.820101+00:00 19993206.141999959946 28999999.973999988288 27869999.973999980837 3958715.063000082970 60398.393458651 2024-03-29T09:26:34.827476+00:00 19993206.136000040919 28999999.974999990314 27869999.978000041097 3957527.004999995232 60398.393470122 2024-03-29T09:26:35.818483+00:00 19993206.138999938965 29000000.015000019222 27869999.985000010580 3957282.018999934196 60398.393481781 2024-03-29T09:26:36.825858+00:00 19993206.137000080198 28999999.956000000238 27869999.980000019073 3958370.965000032913 60398.393493251 2024-03-29T09:26:37.816866+00:00 19993206.138999938965 29000000.076999988407 27870000.079999919981 3956947.008999944199 60398.393504910 2024-03-29T09:26:38.824241+00:00 19993206.136000040919 28999999.962000008672 27869999.978999968618 3960041.030000091065 60398.393516386 2024-03-29T09:26:39.815744+00:00 19993206.138999938965 29000000.027000010014 27870000.003000020981 3963533.904999970924 60398.393528040 2024-03-29T09:26:40.822624+00:00 19993206.139999989420 28999999.959999978542 27869999.973999980837 3960022.046999930870 60398.393539515 2024-03-29T09:26:41.814127+00:00 19993206.136000040919 29000000.021000031382 27869999.993000030518 3954562.993000030983 60398.393551169 2024-03-29T09:26:42.821006+00:00 19993206.139000058174 29000000.018999990076 27870000.029000040144 3957664.937999964226 60398.393562645 2024-03-29T09:26:43.812508+00:00 19993206.139999989420 29000000.000999990851 27869999.991000000387 3955436.048000096809 60398.393574298 2024-03-29T09:26:44.819387+00:00 19993206.135999921709 28999999.968999978155 27869999.999000001699 3958582.010999917984 60398.393585958 2024-03-29T09:26:45.826762+00:00 19993206.141000028700 29000000.005999978632 27870000.015999998897 3954904.060000061989 60398.393597434 2024-03-29T09:26:46.818267+00:00 19993206.136000040919 29000000.006000038236 27870000.021999999881 3959962.985000013839 60398.393609087 2024-03-29T09:26:47.825146+00:00 19993206.139999989420 29000000.000999990851 27869999.966000009328 3957738.986999989022 60398.393620563 2024-03-29T09:26:48.816649+00:00 19993206.136000040919 29000000.013999938965 27870000.000999990851 3961663.903999925125 60398.393632217 2024-03-29T09:26:49.823528+00:00 19993206.137999888510 28999999.981000069529 27869999.988999988884 3958018.004999995232 60398.393643693 2024-03-29T09:26:50.815031+00:00 19993206.138000011444 29000000.014999989420 27870000.019000019878 3960947.129000068177 60398.393655346 2024-03-29T09:26:51.821911+00:00 19993206.138000011444 28999999.983999971300 27869999.996999979019 3958805.888999938965 60398.393666822 2024-03-29T09:26:52.813414+00:00 19993206.141000028700 29000000.014000058174 27870000.006999999285 3955097.075000048149 60398.393678481 2024-03-29T09:26:53.820789+00:00 19993206.133000001311 28999999.998999949545 27869999.995000001043 3954145.044999957085 60398.393689951 2024-03-29T09:26:54.811796+00:00 19993206.142000000924 28999999.991000059992 27870000.002000030130 3957618.870000004768 60398.393701611 2024-03-29T09:26:55.819171+00:00 19993206.136999998242 29000000.022999998182 27870000.000000000000 3955027.147000073921 60398.393713265 2024-03-29T09:26:56.826050+00:00 19993206.138999998569 28999999.969999909401 27869999.951999958605 3957818.973999999929 60398.393724740 2024-03-29T09:26:57.817553+00:00 19993206.140999998897 29000000.021000031382 27870000.022000011057 3960510.927999998908 60398.393736394 2024-03-29T09:26:58.824433+00:00 19993206.133999999613 29000000.009999990463 27870000.037000000477 3954256.101999999955 60398.393747870 2024-03-29T09:26:59.815936+00:00 19993206.138999998569 28999999.975000020117 27869999.961000028998 3960271.850000001024 60398.393759529 2024-03-29T09:27:00.823311+00:00 19993206.134999990463 29000000.006999969482 27870000.000999990851 3960163.134000000078 60398.393770999 2024-03-29T09:27:01.814319+00:00 19993206.138999998569 29000000.009999990463 27870000.057999968529 3961807.919999998063 60398.393782659 2024-03-29T09:27:02.821694+00:00 19993206.140000019222 28999999.967000011355 27869999.948000069708 3957541.984000001103 60398.393794129 2024-03-29T09:27:03.812701+00:00 19993206.136999990791 29000000.002000089735 27869999.985999941826 3954208.984999998938 60398.393805782 2024-03-29T09:27:04.819580+00:00 19993206.139999989420 29000000.033999919891 27870000.080000039190 3956897.060000001919 60398.393817442 2024-03-29T09:27:05.826955+00:00 19993206.138000041246 28999999.978000041097 27869999.951999899000 3960162.061999998987 60398.393828912 2024-03-29T09:27:06.817963+00:00 19993206.136999960989 28999999.995999999344 27869999.962000008672 3957863.938999996055 60398.393840571 2024-03-29T09:27:07.825338+00:00 19993206.138000011444 28999999.993999999017 27870000.018000010401 3957708.033000006806 60398.393852041 2024-03-29T09:27:08.816345+00:00 19993206.138000011444 29000000.013999998569 27869999.996000051498 3955656.931999995839 60398.393863700 2024-03-29T09:27:09.823720+00:00 19993206.141999959946 28999999.971000000834 27869999.991999980062 3957619.979000002146 60398.393875170 2024-03-29T09:27:10.814727+00:00 19993206.133000019938 29000000.011000011116 27870000.029999971390 3954332.006999998819 60398.393886830 2024-03-29T09:27:11.822102+00:00 19993206.141000028700 28999999.971999999136 27869999.953999999911 3955984.071999996901 60398.393898300 2024-03-29T09:27:12.813110+00:00 19993206.137999951839 29000000.037000000477 27870000.029000040144 3954623.949000007939 60398.393909959 2024-03-29T09:27:13.820485+00:00 19993206.137000020593 28999999.977999988943 27870000.008999940008 3957092.980999990832 60398.393921429 2024-03-29T09:27:14.811492+00:00 19993206.138999998569 29000000.019999980927 27869999.970000028610 3954628.949000000954 60398.393933089 2024-03-29T09:27:15.818867+00:00 19993206.135999981314 28999999.995000001043 27870000.050999999046 3960656.055000007153 60398.393944742 2024-03-29T09:27:16.825747+00:00 19993206.142000019550 29000000.039000030607 27870000.016999959946 3956434.057999997865 60398.393956218 2024-03-29T09:27:17.817250+00:00 19993206.135999981314 28999999.983999971300 27869999.964000109583 3956467.994000003207 60398.393967878 2024-03-29T09:27:18.824625+00:00 19993206.137000020593 28999999.990000009537 27869999.977000001818 3958964.920999988914 60398.393979347 2024-03-29T09:27:19.815632+00:00 19993206.140999969095 28999999.989000018686 27870000.001999970526 3958007.071999996901 60398.393991007 2024-03-29T09:27:20.823007+00:00 19993206.136000040919 29000000.022999998182 27870000.000000000000 3956714.923000007868 60398.394002477 2024-03-29T09:27:21.814015+00:00 19993206.139999989420 29000000.000999990851 27870000.039999999106 3952989.017000005115 60398.394014136 2024-03-29T09:27:22.821389+00:00 19993206.134999990463 28999999.969999969006 27869999.973999999464 3957250.075999990106 60398.394025607 2024-03-29T09:27:23.812397+00:00 19993206.139999989420 29000000.040000021458 27869999.994000010192 3951412.951000005007 60398.394037266 2024-03-29T09:27:24.819773+00:00 19993206.139999989420 28999999.953000009060 27870000.025999989361 3954822.023000001907 60398.394048919 2024-03-29T09:27:25.826651+00:00 19993206.134000059217 29000000.044000029564 27870000.018000010401 3952984.993000001181 60398.394060395 2024-03-29T09:27:26.818154+00:00 19993206.143000010401 28999999.974999900907 27869999.986999988556 3949849.068999990821 60398.394072049 2024-03-29T09:27:27.825033+00:00 19993206.133999940008 29000000.041000008583 27870000.004000011832 3960204.946000009775 60398.394083525 2024-03-29T09:27:28.816536+00:00 19993206.139999989420 28999999.962000008672 27869999.995000001043 3953988.995999991894 60398.394095184 2024-03-29T09:27:29.823912+00:00 19993206.137000080198 29000000.001000050455 27869999.979999989271 3951722.958999990951 60398.394106654 2024-03-29T09:27:30.814919+00:00 19993206.139999989420 29000000.003000020981 27870000.016999989748 3954105.957000017166 60398.394118314 2024-03-29T09:27:31.822295+00:00 19993206.138000011444 28999999.985999941826 27869999.976000010967 3952474.130999981891 60398.394129784 2024-03-29T09:27:32.813302+00:00 19993206.135999921709 29000000.014999989420 27870000.037999991328 3954341.815000026952 60398.394141443 2024-03-29T09:27:33.820677+00:00 19993206.139000058174 29000000.008000019938 27869999.979000028223 3953486.166999996174 60398.394152919 2024-03-29T09:27:34.812180+00:00 19993206.138000011444 28999999.991999980062 27869999.979999959469 3950558.952999978792 60398.394164572 2024-03-29T09:27:35.819059+00:00 19993206.136999960989 29000000.007000088692 27869999.984000030905 3949992.013000010978 60398.394176232 2024-03-29T09:27:36.826434+00:00 19993206.139999989420 28999999.986999988556 27870000.022000011057 3955979.976000010967 60398.394187702 2024-03-29T09:27:37.817442+00:00 19993206.136000040919 28999999.992999911308 27869999.998999949545 3955301.078999996185 60398.394199361 2024-03-29T09:27:38.824817+00:00 19993206.141000028700 29000000.017000079155 27870000.070000048727 3956447.995999991894 60398.394210837 2024-03-29T09:27:39.816320+00:00 19993206.135999921709 29000000.016000028700 27869999.977000001818 3956189.970999985933 60398.394222490 2024-03-29T09:27:40.823199+00:00 19993206.139000058174 28999999.983999971300 27869999.991999920458 3955454.080000013113 60398.394233966 2024-03-29T09:27:41.814703+00:00 19993206.139999989420 28999999.987999919802 27869999.948000069708 3956538.884000002872 60398.394245620 2024-03-29T09:27:42.821581+00:00 19993206.133000019938 29000000.022000070661 27870000.074000000954 3954956.947999984026 60398.394257096 2024-03-29T09:27:43.813085+00:00 19993206.143000010401 28999999.989000000060 27869999.909999970347 3951926.048000007868 60398.394268750 2024-03-29T09:27:44.819964+00:00 19993206.135999921709 28999999.975000001490 27870000.006000038236 3955964.069999992847 60398.394280225 2024-03-29T09:27:45.811467+00:00 19993206.139000058174 29000000.015999998897 27870000.010999921709 3954841.935000001919 60398.394291885 2024-03-29T09:27:46.818842+00:00 19993206.136999998242 29000000.002999991179 27870000.009000059217 3956655.056000024080 60398.394303538 2024-03-29T09:27:47.825722+00:00 19993206.138999998569 28999999.962000008672 27870000.004999998957 3954567.945999979973 60398.394315014 2024-03-29T09:27:48.817225+00:00 19993206.138999998569 29000000.025000009686 27870000.011999960989 3951939.953999996185 60398.394326668 2024-03-29T09:27:49.824104+00:00 19993206.136000011116 29000000.025999989361 27870000.018000010401 3949272.162000000011 60398.394338144 2024-03-29T09:27:50.815607+00:00 19993206.140999998897 28999999.958999991417 27869999.950999978930 3955563.939000010025 60398.394349797 2024-03-29T09:27:51.822487+00:00 19993206.135999988765 29000000.039000000805 27870000.076000090688 3952133.849999994040 60398.394361273 2024-03-29T09:27:52.813990+00:00 19993206.139000009745 29000000.015999998897 27869999.946999911219 3959006.099000006914 60398.394372927 2024-03-29T09:27:53.820869+00:00 19993206.139999989420 28999999.945999979973 27870000.018000010401 3958688.048999994993 60398.394384402 2024-03-29T09:27:54.812372+00:00 19993206.138000011444 29000000.037999991328 27870000.004999998957 3955651.946999996901 60398.394396062 2024-03-29T09:27:55.819747+00:00 19993206.139999989420 29000000.005000051111 27870000.000000000000 3956011.966000020970 60398.394407532 2024-03-29T09:27:56.810754+00:00 19993206.131000008434 28999999.967999991030 27869999.963999990374 3961579.059999973048 60398.394419191 2024-03-29T09:27:57.818130+00:00 19993206.139999989420 29000000.032999988645 27870000.003000020981 3958823.009000002872 60398.394430845 2024-03-29T09:27:58.825009+00:00 19993206.140999998897 28999999.967999991030 27870000.014999989420 3959178.827000021935 60398.394442321 2024-03-29T09:27:59.816512+00:00 19993206.137000020593 29000000.020999971777 27870000.009999990463 3959845.138999999035 60398.394453974 2024-03-29T09:28:00.823391+00:00 19993206.138999998569 28999999.990000009537 27870000.000000000000 3951727.965000004042 60398.394465450 2024-03-29T09:28:01.814894+00:00 19993206.134999990463 29000000.039000030607 27870000.018999990076 3955914.028999983799 60398.394477109 2024-03-29T09:28:02.822270+00:00 19993206.140999969095 28999999.982999920845 27869999.973000001162 3959550.041000009049 60398.394488580 2024-03-29T09:28:03.813277+00:00 19993206.138000011444 28999999.970000028610 27870000.033000010997 3957630.076000005007 60398.394500239 2024-03-29T09:28:04.820652+00:00 19993206.135999981314 28999999.988000039011 27869999.921999990940 3955740.811999977101 60398.394511709 2024-03-29T09:28:05.811659+00:00 19993206.139000058174 29000000.036000009626 27870000.011999990791 3959581.133000016212 60398.394523368 2024-03-29T09:28:06.819034+00:00 19993206.135999981314 28999999.978999968618 27870000.020000010729 3964682.967000008095 60398.394535022 2024-03-29T09:28:07.825913+00:00 19993206.142000019550 28999999.986999988556 27869999.986999988556 3959097.900999962818 60398.394546498 2024-03-29T09:28:08.817417+00:00 19993206.135999981314 29000000.019000049680 27870000.032000008970 3957434.003000020981 60398.394558152 2024-03-29T09:28:09.824296+00:00 19993206.139999989420 29000000.001999970526 27869999.992000009865 3955946.069000006188 60398.394569627 2024-03-29T09:28:10.815799+00:00 19993206.138000011444 29000000.011000040919 27870000.008000019938 3952805.031000018120 60398.394581287 2024-03-29T09:28:11.823174+00:00 19993206.133999999613 29000000.009999990463 27870000.016999959946 3958224.990000010002 60398.394592757 2024-03-29T09:28:12.814181+00:00 19993206.142000019550 28999999.985999941826 27869999.979000028223 3952625.931999980938 60398.394604416 2024-03-29T09:28:13.821556+00:00 19993206.133999940008 29000000.004000071436 27869999.986000001431 3951940.129999995232 60398.394615886 2024-03-29T09:28:14.812564+00:00 19993206.141000028700 28999999.992999911308 27869999.981999989599 3957516.881999969017 60398.394627545 2024-03-29T09:28:15.819939+00:00 19993206.138000011444 28999999.998000029474 27870000.038999971002 3956804.080000042915 60398.394639016 2024-03-29T09:28:16.810946+00:00 19993206.141999959946 29000000.006000038236 27869999.990000009537 3955530.967000008095 60398.394650675 2024-03-29T09:28:17.818321+00:00 19993206.136000040919 29000000.008999940008 27869999.999000009149 3958686.017999947071 60398.394662329 2024-03-29T09:28:18.825200+00:00 19993206.136000040919 28999999.971999999136 27869999.938999950886 3954805.932000041008 60398.394673804 2024-03-29T09:28:19.816704+00:00 19993206.139999989420 28999999.996000051498 27870000.031000021845 3958444.055999993812 60398.394685464 2024-03-29T09:28:20.824079+00:00 19993206.135999921709 29000000.032999999821 27870000.078000068665 3957490.911000012886 60398.394696934 2024-03-29T09:28:21.815086+00:00 19993206.138000011444 28999999.971000000834 27869999.899999979883 3956595.077999948990 60398.394708593 2024-03-29T09:28:22.822461+00:00 19993206.139000058174 29000000.008000001311 27870000.036999940872 3957918.958000003826 60398.394720064 2024-03-29T09:28:23.813469+00:00 19993206.138999938965 29000000.015000000596 27870000.028000000864 3958249.988000034820 60398.394731723 2024-03-29T09:28:24.820844+00:00 19993206.141000028700 28999999.997000008821 27869999.980000019073 3962240.974999963772 60398.394743193 2024-03-29T09:28:25.811850+00:00 19993206.131999969482 29000000.007999990135 27870000.042000059038 3953844.041999996174 60398.394754852 2024-03-29T09:28:26.819226+00:00 19993206.143000010401 29000000.004999998957 27869999.997999910265 3955122.145000040997 60398.394766328 2024-03-29T09:28:27.810729+00:00 19993206.134999990463 29000000.013999998569 27870000.021000031382 3952169.870000004768 60398.394777982 2024-03-29T09:28:28.817608+00:00 19993206.138000011444 28999999.984000001103 27869999.932000041008 3957213.079999982845 60398.394789641 2024-03-29T09:28:29.824984+00:00 19993206.138000011444 28999999.976000010967 27870000.014999989420 3957921.944999992847 60398.394801111 2024-03-29T09:28:30.815991+00:00 19993206.139999989420 29000000.041999999434 27869999.991999980062 3954672.046999990940 60398.394812770 2024-03-29T09:28:31.823366+00:00 19993206.139999989420 28999999.965000029653 27869999.991999980062 3959002.925999999046 60398.394824246 2024-03-29T09:28:32.814869+00:00 19993206.134000059217 28999999.986999988556 27869999.996999979019 3958824.055000007153 60398.394835900 2024-03-29T09:28:33.821749+00:00 19993206.141999959946 28999999.981999989599 27869999.996000051498 3952799.946000040043 60398.394847375 2024-03-29T09:28:34.813251+00:00 19993206.134000059217 29000000.013000011444 27870000.014000058174 3956660.050999999046 60398.394859029 2024-03-29T09:28:35.820131+00:00 19993206.139999989420 29000000.002999961376 27869999.984999898821 3957048.978999971878 60398.394870505 2024-03-29T09:28:36.811634+00:00 19993206.138999938965 29000000.045000020415 27870000.016000028700 3955974.989000021946 60398.394882164 2024-03-29T09:28:37.819009+00:00 19993206.136000040919 28999999.990000009537 27870000.014000058174 3952729.997999966145 60398.394893635 2024-03-29T09:28:38.810017+00:00 19993206.139000058174 28999999.978999968618 27869999.964000001550 3957184.050999999046 60398.394905288 2024-03-29T09:28:39.816896+00:00 19993206.138999938965 29000000.008000019938 27869999.991999998689 3956001.937000035774 60398.394916947 2024-03-29T09:28:40.824271+00:00 19993206.135999999940 28999999.998999949545 27870000.002000000328 3956400.940999985207 60398.394928418 2024-03-29T09:28:41.815278+00:00 19993206.140999998897 28999999.981000069529 27870000.063999999315 3955989.027000010014 60398.394940077 2024-03-29T09:28:42.822653+00:00 19993206.135000001639 29000000.023999929428 27869999.929000020027 3956859.041999996174 60398.394951553 2024-03-29T09:28:43.814156+00:00 19993206.140999998897 28999999.992000099272 27870000.035000000149 3959230.011999965180 60398.394963212 2024-03-29T09:28:44.821532+00:00 19993206.136999990791 28999999.989999890327 27869999.978999998420 3956862.962000011932 60398.394974682 2024-03-29T09:28:45.812539+00:00 19993206.139000009745 28999999.998000029474 27870000.052999969572 3956827.982999979984 60398.394986336 2024-03-29T09:28:46.819418+00:00 19993206.138000000268 29000000.013000011444 27869999.983000010252 3961705.036000012886 60398.394997812 2024-03-29T09:28:47.810921+00:00 19993206.136000011116 28999999.976000070572 27869999.961999978870 3957220.044000030030 60398.395009471 2024-03-29T09:28:48.818297+00:00 19993206.138999998569 29000000.021999958903 27869999.979000028223 3958118.899999976158 60398.395021125 2024-03-29T09:28:49.825176+00:00 19993206.137999981642 28999999.991999980062 27870000.045000020415 3958890.091000020970 60398.395032600 2024-03-29T09:28:50.816679+00:00 19993206.140999998897 29000000.000000000000 27870000.006999969482 3954286.990000010002 60398.395044260 2024-03-29T09:28:51.824054+00:00 19993206.140000019222 29000000.046000000089 27870000.031000021845 3959630.094999969006 60398.395055730 2024-03-29T09:28:52.815061+00:00 19993206.135999981314 28999999.927000049502 27869999.964999970049 3955321.843999981880 60398.395067389 2024-03-29T09:28:53.822436+00:00 19993206.138999998569 29000000.024999979883 27870000.022999998182 3951857.177000045776 60398.395078865 2024-03-29T09:28:54.813940+00:00 19993206.134999990463 29000000.047999981791 27869999.974000040442 3953587.969999969006 60398.395090519 2024-03-29T09:28:55.820818+00:00 19993206.138999998569 28999999.960000038147 27869999.998999949545 3959062.916999996174 60398.395101994 2024-03-29T09:28:56.812322+00:00 19993206.137000020593 28999999.977999929339 27870000.002000030130 3956244.037999988068 60398.395113654 2024-03-29T09:28:57.819698+00:00 19993206.137000020593 28999999.989999998361 27869999.954999979585 3953093.887000023853 60398.395125124 2024-03-29T09:28:58.810705+00:00 19993206.141999959946 29000000.048999991268 27870000.037999991328 3955170.118000030983 60398.395136783 2024-03-29T09:28:59.818081+00:00 19993206.136000040919 28999999.970000009984 27870000.009000059217 3953828.027999997139 60398.395148437 2024-03-29T09:29:00.824959+00:00 19993206.139999989420 29000000.037999998778 27870000.022999998182 3950395.878999948967 60398.395159913 2024-03-29T09:29:01.816462+00:00 19993206.138000011444 28999999.989999979734 27869999.981999989599 3956835.059000014793 60398.395171566 2024-03-29T09:29:02.823341+00:00 19993206.138000011444 28999999.996000021696 27869999.978999968618 3953402.975000023842 60398.395183042 2024-03-29T09:29:03.814844+00:00 19993206.133999940008 28999999.993999991566 27870000.067000031471 3958165.967999995220 60398.395194696 2024-03-29T09:29:04.821724+00:00 19993206.141000028700 29000000.034000009298 27870000.014999989420 3955292.967000008095 60398.395206172 2024-03-29T09:29:05.813227+00:00 19993206.139999989420 28999999.927999999374 27869999.916999939829 3955073.023000001907 60398.395217831 2024-03-29T09:29:06.820602+00:00 19993206.135000050068 29000000.043000008911 27870000.014000058174 3954442.032000004780 60398.395229301 2024-03-29T09:29:07.811609+00:00 19993206.139999989420 28999999.990000009537 27869999.990000009537 3961576.074000000954 60398.395240961 2024-03-29T09:29:08.818985+00:00 19993206.136999960989 29000000.003999948502 27870000.031000021845 3961874.909999967087 60398.395252430 2024-03-29T09:29:09.809992+00:00 19993206.134999990463 28999999.966000020504 27869999.964999910444 3955229.013999999035 60398.395264090 2024-03-29T09:29:10.817367+00:00 19993206.141999959946 29000000.028000000864 27870000.007000088692 3955262.993999958038 60398.395275744 2024-03-29T09:29:11.824246+00:00 19993206.137000080198 28999999.996999979019 27870000.000999931246 3957271.095000029076 60398.395287219 2024-03-29T09:29:12.815749+00:00 19993206.141000028700 29000000.008999999613 27870000.004000071436 3957062.881999969017 60398.395298879 2024-03-29T09:29:13.823125+00:00 19993206.135999921709 28999999.996000051498 27870000.036999940872 3958168.063000082970 60398.395310349 2024-03-29T09:29:14.814132+00:00 19993206.139000058174 28999999.998999949545 27869999.983999971300 3954882.982999920845 60398.395322008 2024-03-29T09:29:15.821507+00:00 19993206.138000011444 28999999.975000020117 27869999.948000069708 3955419.058000088204 60398.395333484 2024-03-29T09:29:16.813010+00:00 19993206.134999990463 29000000.049000021070 27870000.078999999911 3956352.916000009049 60398.395345137 2024-03-29T09:29:17.819889+00:00 19993206.140999909490 28999999.973999980837 27869999.912999998778 3957556.976999998093 60398.395356613 2024-03-29T09:29:18.811392+00:00 19993206.136000040919 28999999.986999988556 27870000.041999999434 3954752.002999901772 60398.395368273 2024-03-29T09:29:19.818768+00:00 19993206.144000049680 28999999.996000051498 27869999.962999999523 3962696.084000111092 60398.395379743 2024-03-29T09:29:20.809775+00:00 19993206.134999990463 29000000.035999890417 27870000.059000000358 3959311.984999895096 60398.395391402 2024-03-29T09:29:21.817150+00:00 19993206.135999921709 28999999.980000019073 27870000.037000000477 3958584.956000090111 60398.395403056 2024-03-29T09:29:22.824029+00:00 19993206.141000028700 29000000.042999979109 27869999.967999991030 3957434.018000007141 60398.395414532 2024-03-29T09:29:23.815533+00:00 19993206.136000040919 28999999.967000011355 27869999.964999999851 3955260.965999960899 60398.395426185 2024-03-29T09:29:24.822411+00:00 19993206.138999938965 28999999.990000009537 27870000.006999999285 3960373.006999969017 60398.395437661 2024-03-29T09:29:25.813915+00:00 19993206.136000040919 28999999.991999980062 27869999.981000009924 3959483.981000065804 60398.395449320 2024-03-29T09:29:26.821290+00:00 19993206.141000028700 29000000.027000069618 27870000.025999989361 3958532.084999918938 60398.395460790 2024-03-29T09:29:27.812297+00:00 19993206.138000011444 28999999.988000039011 27869999.949999991804 3952757.983000040054 60398.395472450 2024-03-29T09:29:28.819672+00:00 19993206.138999938965 29000000.024999979883 27870000.067000031471 3954996.973999977112 60398.395483920 2024-03-29T09:29:29.810680+00:00 19993206.139000058174 28999999.968999978155 27869999.983999971300 3954812.057000041008 60398.395495580 2024-03-29T09:29:30.818055+00:00 19993206.134999990463 28999999.990000009537 27869999.977000001818 3958545.909999967087 60398.395507049 2024-03-29T09:29:31.809062+00:00 19993206.135999921709 28999999.975999951363 27870000.006000038236 3956949.036000012886 60398.395518709 2024-03-29T09:29:32.816437+00:00 19993206.141000028700 29000000.028000000864 27870000.000000000000 3957889.011999965180 60398.395530363 2024-03-29T09:29:33.823316+00:00 19993206.138000011444 29000000.046000000089 27870000.028000000864 3955867.922000051010 60398.395541838 2024-03-29T09:29:34.814819+00:00 19993206.138999998569 28999999.953999999911 27869999.977999988943 3957140.973999977112 60398.395553498 2024-03-29T09:29:35.822195+00:00 19993206.136999998242 28999999.960999999195 27870000.001000050455 3954733.246999979019 60398.395564968 2024-03-29T09:29:36.813202+00:00 19993206.139999989420 29000000.057000000030 27870000.065999981016 3956583.845000029076 60398.395576627 2024-03-29T09:29:37.820577+00:00 19993206.137000009418 28999999.969000000507 27869999.903999920934 3951198.919000030030 60398.395588097 2024-03-29T09:29:38.811584+00:00 19993206.134999990463 29000000.026999998838 27870000.076000090688 3957125.034999967087 60398.395599756 2024-03-29T09:29:39.818960+00:00 19993206.140000000596 29000000.002000000328 27869999.926999930292 3957817.972000002861 60398.395611227 2024-03-29T09:29:40.809967+00:00 19993206.138000011444 29000000.011999990791 27870000.049000021070 3954635.126999973785 60398.395622886 2024-03-29T09:29:41.817342+00:00 19993206.137999981642 28999999.983000010252 27870000.001000050455 3957215.813000082970 60398.395634539 2024-03-29T09:29:42.824221+00:00 19993206.137000020593 28999999.995000001043 27869999.954999919981 3955735.160999894142 60398.395646015 2024-03-29T09:29:43.815724+00:00 19993206.139999989420 29000000.013999998569 27870000.037999991328 3954753.975000023842 60398.395657669 2024-03-29T09:29:44.822603+00:00 19993206.138999998569 29000000.005999978632 27870000.047000050545 3957495.037999988068 60398.395669145 2024-03-29T09:29:45.814107+00:00 19993206.136999990791 28999999.997000038624 27869999.944999929518 3956093.991999983788 60398.395680804 2024-03-29T09:29:46.821482+00:00 19993206.139999989420 29000000.002999961376 27870000.044000029564 3956738.059000014793 60398.395692274 2024-03-29T09:29:47.812489+00:00 19993206.136000040919 28999999.983000040054 27869999.958000060171 3953449.893000007141 60398.395703934 2024-03-29T09:29:48.819864+00:00 19993206.139999989420 29000000.003999948502 27870000.010999921709 3954301.004000068177 60398.395715403 2024-03-29T09:29:49.810871+00:00 19993206.138000011444 29000000.002000030130 27869999.991000059992 3954446.049000024796 60398.395727063 2024-03-29T09:29:50.818247+00:00 19993206.134999990463 28999999.986999988556 27869999.995000001043 3956475.009999989998 60398.395738533 2024-03-29T09:29:51.809254+00:00 19993206.143999990076 29000000.023999989033 27869999.942999958992 3958551.944999932777 60398.395750192 2024-03-29T09:29:52.816629+00:00 19993206.133999999613 29000000.006999969482 27870000.078000068665 3956690.045000075828 60398.395761852 2024-03-29T09:29:53.824006+00:00 19993206.138999998569 28999999.910000089556 27869999.953999999911 3959392.921999930870 60398.395773322 2024-03-29T09:29:54.815011+00:00 19993206.137000020593 29000000.098999980837 27870000.072999950498 3954492.116000055801 60398.395784982 2024-03-29T09:29:55.822387+00:00 19993206.138999998569 28999999.968999978155 27869999.963000059128 3953421.997999907006 60398.395796457 2024-03-29T09:29:56.813890+00:00 19993206.137999951839 29000000.008999940008 27870000.030000001192 3956291.923000096809 60398.395808111 2024-03-29T09:29:57.820769+00:00 19993206.137000020593 28999999.971999999136 27869999.953999999911 3956126.038999915123 60398.395819587 2024-03-29T09:29:58.812272+00:00 19993206.138999998569 28999999.986000061035 27869999.967000011355 3956143.953000069130 60398.395831246 2024-03-29T09:29:59.819648+00:00 19993206.138000011444 29000000.016999959946 27870000.002999991179 3956048.111999989022 60398.395842716 2024-03-29T09:30:00.810655+00:00 19993206.138999998569 29000000.001000050455 27870000.025000009686 3956788.863999962807 60398.395854375 2024-03-29T09:30:01.818030+00:00 19993206.136999960989 29000000.026999950409 27870000.051999989897 3955887.062999964226 60398.395865851 2024-03-29T09:30:02.809533+00:00 19993206.137000080198 29000000.001999970526 27869999.938000019640 3955859.976999998093 60398.395877505 2024-03-29T09:30:03.816412+00:00 19993206.141999959946 28999999.970000028610 27870000.016999989748 3957240.883000016212 60398.395889164 2024-03-29T09:30:04.823787+00:00 19993206.134999990463 28999999.996999979019 27869999.959999978542 3959979.108000040054 60398.395900634 2024-03-29T09:30:05.814794+00:00 19993206.139999989420 29000000.008000019938 27870000.096000019461 3956505.036000012886 60398.395912293 2024-03-29T09:30:06.822170+00:00 19993206.134999990463 28999999.975000020117 27869999.936999980360 3958827.883999944199 60398.395923769 2024-03-29T09:30:07.813673+00:00 19993206.141999959946 29000000.014999989420 27869999.980000019073 3955630.027999997139 60398.395935423 2024-03-29T09:30:08.820552+00:00 19993206.136000040919 29000000.006999969482 27870000.051999989897 3961057.119000076782 60398.395946898 2024-03-29T09:30:09.812055+00:00 19993206.138000011444 28999999.997000098228 27869999.934000018984 3958064.960999966133 60398.395958553 2024-03-29T09:30:10.818935+00:00 19993206.138000011444 29000000.003999948502 27870000.051999989897 3958475.963000059128 60398.395970022 2024-03-29T09:30:11.809942+00:00 19993206.138000011444 29000000.008999999613 27869999.975000020117 3958588.006999969017 60398.395981682 2024-03-29T09:30:12.817317+00:00 19993206.141999959946 29000000.024999998510 27870000.060999989510 3961258.947000027169 60398.395993158 2024-03-29T09:30:13.808820+00:00 19993206.134000059217 29000000.000999998301 27869999.991000000387 3959182.037999988068 60398.396004811 2024-03-29T09:30:14.815699+00:00 19993206.140999909490 28999999.962000001222 27869999.977000001818 3956424.025999904145 60398.396016471 2024-03-29T09:30:15.823074+00:00 19993206.137000080198 28999999.963999990374 27869999.963000059128 3957463.021000028122 60398.396027941 2024-03-29T09:30:16.814082+00:00 19993206.136999960989 29000000.043999999762 27870000.001999970526 3959509.972000002861 60398.396039600 2024-03-29T09:30:17.821457+00:00 19993206.141000028700 28999999.997000008821 27870000.026000019163 3956831.996999979019 60398.396051076 2024-03-29T09:30:18.812960+00:00 19993206.134999990463 28999999.987000018358 27869999.963999990374 3958930.009999989998 60398.396062730 2024-03-29T09:30:19.819839+00:00 19993206.139999989420 28999999.994999971241 27870000.014999989420 3956670.022000073921 60398.396074206 2024-03-29T09:30:20.811343+00:00 19993206.138999938965 29000000.005000028759 27869999.993999961764 3956497.935999989975 60398.396085859 2024-03-29T09:30:21.818222+00:00 19993206.135000109673 29000000.007999960333 27869999.996999979019 3954810.057000041008 60398.396097335 2024-03-29T09:30:22.809725+00:00 19993206.140999909490 29000000.029000040144 27870000.006000038236 3957283.012999891769 60398.396108989 2024-03-29T09:30:23.816604+00:00 19993206.136000040919 29000000.013999998569 27870000.052000049502 3960943.974000095855 60398.396120648 2024-03-29T09:30:24.823979+00:00 19993206.141999959946 28999999.930999990553 27869999.972999930382 3951914.991999983788 60398.396132118 2024-03-29T09:30:25.814987+00:00 19993206.138000011444 29000000.008000019938 27869999.968000050634 3954557.067000031006 60398.396143777 2024-03-29T09:30:26.822361+00:00 19993206.136000040919 29000000.041999999434 27869999.995000001043 3957157.039999961853 60398.396155253 2024-03-29T09:30:27.813865+00:00 19993206.139999989420 29000000.000000000000 27870000.044999960810 3954444.955000042915 60398.396166907 2024-03-29T09:30:28.820744+00:00 19993206.133999999613 29000000.013999998569 27870000.003000020981 3955458.022999883164 60398.396178382 2024-03-29T09:30:29.812247+00:00 19993206.138999998569 29000000.005999978632 27869999.965999960899 3958564.963000059128 60398.396190036 2024-03-29T09:30:30.819126+00:00 19993206.138999998569 28999999.980000019073 27870000.037000060081 3958563.996999979019 60398.396201512 2024-03-29T09:30:31.810630+00:00 19993206.138000000268 28999999.990000009537 27869999.957000020891 3954285.855000019073 60398.396213171 2024-03-29T09:30:32.818005+00:00 19993206.138999998569 29000000.003000020981 27870000.046999931335 3951304.162999988068 60398.396224641 2024-03-29T09:30:33.809012+00:00 19993206.135999988765 28999999.965999960899 27869999.949000000954 3953686.932999968994 60398.396236301 2024-03-29T09:30:34.816387+00:00 19993206.142000019550 29000000.028000000864 27870000.043000001460 3952492.017000079155 60398.396247955 2024-03-29T09:30:35.823267+00:00 19993206.134999990463 29000000.016000028700 27869999.993000008166 3956083.083999990951 60398.396259430 2024-03-29T09:30:36.814770+00:00 19993206.138999998569 28999999.983999971300 27870000.010999988765 3954013.845999956131 60398.396271084 2024-03-29T09:30:37.821649+00:00 19993206.138000011444 29000000.003000020981 27869999.960999999195 3960105.078000069130 60398.396282560 2024-03-29T09:30:38.813152+00:00 19993206.135999981314 29000000.010999921709 27870000.092000011355 3961319.925999999046 60398.396294219 2024-03-29T09:30:39.820527+00:00 19993206.140000019222 28999999.976000070572 27869999.926999989897 3957467.986999989022 60398.396305689 2024-03-29T09:30:40.811534+00:00 19993206.139000028372 29000000.021000031382 27869999.982000019401 3958734.054999948014 60398.396317348 2024-03-29T09:30:41.818910+00:00 19993206.137999951839 29000000.021999958903 27870000.035000000149 3954717.124000072014 60398.396328819 2024-03-29T09:30:42.809917+00:00 19993206.140000049025 28999999.965000029653 27869999.940999981016 3956200.949000000954 60398.396340478 2024-03-29T09:30:43.817292+00:00 19993206.134999990463 29000000.028000000864 27870000.121999979019 3955025.915999888908 60398.396351948 2024-03-29T09:30:44.808299+00:00 19993206.139999989420 28999999.983999971300 27869999.906000021845 3949311.963000059128 60398.396363608 2024-03-29T09:30:45.815674+00:00 19993206.135999981314 29000000.006000038236 27870000.076000031084 3951561.044000030030 60398.396375261 2024-03-29T09:30:46.822554+00:00 19993206.140000049025 29000000.019999980927 27869999.972999989986 3954153.026999949943 60398.396386737 2024-03-29T09:30:47.814057+00:00 19993206.135999981314 28999999.973999980837 27870000.009999990463 3954151.996000051033 60398.396398391 2024-03-29T09:30:48.820936+00:00 19993206.138000011444 28999999.967000000179 27869999.927999969572 3952363.082000017166 60398.396409866 2024-03-29T09:30:49.812439+00:00 19993206.140999969095 29000000.037999998778 27870000.040000021458 3956986.988999962807 60398.396421526 2024-03-29T09:30:50.819814+00:00 19993206.136000040919 28999999.964999999851 27869999.958999991417 3948027.927999972831 60398.396432996 2024-03-29T09:30:51.810822+00:00 19993206.138999998569 29000000.040000010282 27870000.063000019640 3954383.995000004768 60398.396444655 2024-03-29T09:30:52.818197+00:00 19993206.134999990463 28999999.989000011235 27869999.953999999911 3962452.991000055801 60398.396456125 2024-03-29T09:30:53.809204+00:00 19993206.140999969095 28999999.982999980450 27870000.026000019163 3955213.963999987114 60398.396467784 2024-03-29T09:30:54.816579+00:00 19993206.138000011444 29000000.050999999046 27870000.028999920934 3954767.911000012886 60398.396479255 2024-03-29T09:30:55.807587+00:00 19993206.136000040919 28999999.973000019789 27869999.975000020117 3961621.169999957085 60398.396490914 2024-03-29T09:30:56.814962+00:00 19993206.141999959946 28999999.986999988556 27869999.930999990553 3959243.947999954224 60398.396502567 2024-03-29T09:30:57.821841+00:00 19993206.134999990463 29000000.020000010729 27870000.052999969572 3953598.956000090111 60398.396514043 2024-03-29T09:30:58.813344+00:00 19993206.139999989420 29000000.027000010014 27870000.029000040144 3957963.016999959946 60398.396525703 2024-03-29T09:30:59.820719+00:00 19993206.134999990463 28999999.973999980837 27869999.971999999136 3953742.074000000954 60398.396537173 2024-03-29T09:31:00.811726+00:00 19993206.141000028700 28999999.980000019073 27869999.963000059128 3954497.972000002861 60398.396548832 2024-03-29T09:31:01.819101+00:00 19993206.139000058174 29000000.022999998182 27870000.065999981016 3957608.039999961853 60398.396560308 2024-03-29T09:31:02.810604+00:00 19993206.133999940008 29000000.007999960333 27869999.986999988556 3954772.988000034820 60398.396571962 2024-03-29T09:31:03.817484+00:00 19993206.141999959946 29000000.004999998957 27870000.013999938965 3958924.009999989998 60398.396583431 2024-03-29T09:31:04.808491+00:00 19993206.136000040919 28999999.956000030041 27869999.907999988645 3956149.934000014793 60398.396595091 2024-03-29T09:31:05.815866+00:00 19993206.139999989420 29000000.027000010014 27870000.063000079244 3957917.049999951851 60398.396606745 2024-03-29T09:31:06.822745+00:00 19993206.138000011444 28999999.975999951363 27869999.970999959856 3956681.916000009049 60398.396618220 2024-03-29T09:31:07.814249+00:00 19993206.138000011444 29000000.002000089735 27870000.044999960810 3960223.986999989022 60398.396629880 2024-03-29T09:31:08.821624+00:00 19993206.138999938965 29000000.032999988645 27870000.001000050455 3957236.059000014793 60398.396641350 2024-03-29T09:31:09.812631+00:00 19993206.135000109673 28999999.960999969393 27869999.958999991417 3957039.052000045776 60398.396653010 2024-03-29T09:31:10.820006+00:00 19993206.139999989420 28999999.988999959081 27870000.016999959946 3953117.978999971878 60398.396664479 2024-03-29T09:31:11.811014+00:00 19993206.138000011444 29000000.042999979109 27870000.035000089556 3956767.981999992859 60398.396676139 2024-03-29T09:31:12.818389+00:00 19993206.135999921709 29000000.028000000864 27869999.985000010580 3954788.057999968994 60398.396687609 2024-03-29T09:31:13.809396+00:00 19993206.139999989420 28999999.971000079066 27869999.960999999195 3957268.865000010002 60398.396699268 2024-03-29T09:31:14.816771+00:00 19993206.136000040919 28999999.950999978930 27869999.953999999911 3956009.108999968041 60398.396710738 2024-03-29T09:31:15.807778+00:00 19993206.139999989420 29000000.006999969482 27870000.000000000000 3952230.016000031959 60398.396722398 2024-03-29T09:31:16.815153+00:00 19993206.139000058174 29000000.004999998957 27870000.057999979705 3957562.949000000954 60398.396734051 2024-03-29T09:31:17.822033+00:00 19993206.138000011444 29000000.041000008583 27869999.990000009537 3959318.990000010002 60398.396745527 2024-03-29T09:31:18.813535+00:00 19993206.138999938965 28999999.960999969393 27869999.962000008672 3959885.029000043869 60398.396757186 2024-03-29T09:31:19.820911+00:00 19993206.136000040919 29000000.018000010401 27870000.086999978870 3953920.890999913216 60398.396768657 2024-03-29T09:31:20.811918+00:00 19993206.138999938965 29000000.002000089735 27869999.941000010818 3955878.171000003815 60398.396780316 2024-03-29T09:31:21.819294+00:00 19993206.135999999940 28999999.944999929518 27870000.001999970526 3958769.017000079155 60398.396791786 2024-03-29T09:31:22.810300+00:00 19993206.138999998569 29000000.032000061125 27870000.011000040919 3959444.907999991905 60398.396803445 2024-03-29T09:31:23.817676+00:00 19993206.142000000924 29000000.019999980927 27870000.013999998569 3954821.996999979019 60398.396814915 2024-03-29T09:31:24.808683+00:00 19993206.133999999613 28999999.971999999136 27869999.973999980837 3955736.876000047196 60398.396826575 2024-03-29T09:31:25.816058+00:00 19993206.142000000924 29000000.006999999285 27870000.014999989420 3956253.082999945153 60398.396838045 2024-03-29T09:31:26.807065+00:00 19993206.134999990463 29000000.043999999762 27870000.025000039488 3956981.037000060081 60398.396849704 2024-03-29T09:31:27.814441+00:00 19993206.138999998569 28999999.938000008464 27869999.964999970049 3956609.016999999993 60398.396861358 2024-03-29T09:31:28.821319+00:00 19993206.138000011444 29000000.055999990553 27870000.030000030994 3954872.995999999810 60398.396872833 2024-03-29T09:31:29.812823+00:00 19993206.137999981642 28999999.962000001222 27869999.960999969393 3958719.004999998957 60398.396884493 2024-03-29T09:31:30.820198+00:00 19993206.138000011444 29000000.018999990076 27870000.022999998182 3957722.933999999892 60398.396895963 2024-03-29T09:31:31.811205+00:00 19993206.138000011444 29000000.011000011116 27870000.047999981791 3958507.107999999076 60398.396907617 2024-03-29T09:31:32.818085+00:00 19993206.138999998569 28999999.976000010967 27869999.945999979973 3958110.914000000805 60398.396919092 2024-03-29T09:31:33.809588+00:00 19993206.136999990791 28999999.986999988556 27870000.019000049680 3953666.021000002045 60398.396930746 2024-03-29T09:31:34.816467+00:00 19993206.136999990791 29000000.043000008911 27870000.031000021845 3957008.029999997001 60398.396942222 2024-03-29T09:31:35.807971+00:00 19993206.138000011444 28999999.995000001043 27869999.975999951363 3959303.973000001162 60398.396953876 2024-03-29T09:31:36.814849+00:00 19993206.138999998569 28999999.983999971300 27869999.962000008672 3957621.012999997009 60398.396965535 2024-03-29T09:31:37.822225+00:00 19993206.140999969095 28999999.981000009924 27869999.986999988556 3956935.985000006855 60398.396977011 2024-03-29T09:31:38.813728+00:00 19993206.134999990463 29000000.027000010014 27870000.021000031382 3954960.046999997925 60398.396988664 2024-03-29T09:31:39.820607+00:00 19993206.141000028700 28999999.967999991030 27869999.973000049591 3955014.916999996174 60398.397000140 2024-03-29T09:31:40.812110+00:00 19993206.135999981314 28999999.988000039011 27870000.046000000089 3957509.114000000060 60398.397011794 2024-03-29T09:31:41.818990+00:00 19993206.138000011444 29000000.022999938577 27870000.004999998957 3958536.949000000954 60398.397023269 2024-03-29T09:31:42.810493+00:00 19993206.139999989420 29000000.008999999613 27869999.992999911308 3957467.957000001799 60398.397034924 2024-03-29T09:31:43.817372+00:00 19993206.137000020593 29000000.023999989033 27869999.989000078291 3957737.090999998152 60398.397046399 2024-03-29T09:31:44.808875+00:00 19993206.138000011444 29000000.012000080198 27870000.066999908537 3961710.033000006806 60398.397058053 2024-03-29T09:31:45.815754+00:00 19993206.139999989420 28999999.961999889463 27869999.952000018209 3956009.819999992847 60398.397069529 2024-03-29T09:31:46.807257+00:00 19993206.137000020593 28999999.986000061035 27869999.981999989599 3957115.092000008095 60398.397081182 2024-03-29T09:31:47.814137+00:00 19993206.138999998569 29000000.036000009626 27870000.002000089735 3957447.896999999881 60398.397092842 2024-03-29T09:31:48.821512+00:00 19993206.138000011444 28999999.985000010580 27869999.997999910265 3957865.074000000954 60398.397104312 2024-03-29T09:31:49.812519+00:00 19993206.136999960989 29000000.008000019938 27870000.003000020981 3954998.098999992013 60398.397115971 2024-03-29T09:31:50.819894+00:00 19993206.136000040919 28999999.990000009537 27869999.993000030518 3953689.861000000965 60398.397127441 2024-03-29T09:31:51.810901+00:00 19993206.141999959946 28999999.991999980062 27869999.997999999672 3956606.041999996174 60398.397139100 2024-03-29T09:31:52.818277+00:00 19993206.136000040919 28999999.986999988556 27869999.989999998361 3959216.982000008225 60398.397150576 2024-03-29T09:31:53.809780+00:00 19993206.138000011444 29000000.014999989420 27870000.000000011176 3959910.057999997865 60398.397162230 2024-03-29T09:31:54.816659+00:00 19993206.140999909490 29000000.026000019163 27870000.030999988317 3953462.015000001062 60398.397173706 2024-03-29T09:31:55.808162+00:00 19993206.133000019938 28999999.970999959856 27870000.016000021249 3958239.001000002027 60398.397185365 2024-03-29T09:31:56.815537+00:00 19993206.139999989420 28999999.998000029474 27869999.954999979585 3958613.935999989975 60398.397197019 2024-03-29T09:31:57.822416+00:00 19993206.136000040919 28999999.995999928564 27870000.002999991179 3953405.020999997854 60398.397208495 2024-03-29T09:31:58.813920+00:00 19993206.141000028700 29000000.044000029564 27870000.036000009626 3955603.003000006080 60398.397220148 2024-03-29T09:31:59.820799+00:00 19993206.138000011444 28999999.977000001818 27870000.011000011116 3952746.033000006806 60398.397231624 2024-03-29T09:32:00.812302+00:00 19993206.138000011444 29000000.027000069618 27869999.970999989659 3955444.916999996174 60398.397243278 2024-03-29T09:32:01.819181+00:00 19993206.139999989420 28999999.955999970436 27870000.004999998957 3957256.955999999773 60398.397254753 2024-03-29T09:32:02.810685+00:00 19993206.135999921709 29000000.024000000209 27870000.034000039101 3957460.108999996912 60398.397266413 2024-03-29T09:32:03.818059+00:00 19993206.137000080198 28999999.975999999791 27869999.943999949843 3956440.039000004996 60398.397277883 2024-03-29T09:32:04.809066+00:00 19993206.138999938965 29000000.021000001580 27870000.040000021458 3957354.009999989998 60398.397289542 2024-03-29T09:32:05.816442+00:00 19993206.136999960989 28999999.986000001431 27869999.956000030041 3955821.854000002146 60398.397301012 2024-03-29T09:32:06.807449+00:00 19993206.140000101179 28999999.994999989867 27870000.033999979496 3954751.076000005007 60398.397312671 2024-03-29T09:32:07.814824+00:00 19993206.135999921709 29000000.043000008911 27870000.010999981314 3952514.041999996174 60398.397324326 2024-03-29T09:32:08.821704+00:00 19993206.139999989420 28999999.969999998808 27869999.958000000566 3951156.951000005007 60398.397335801 2024-03-29T09:32:09.813207+00:00 19993206.138000011444 29000000.022999998182 27870000.018999990076 3951046.009000002872 60398.397347461 2024-03-29T09:32:10.820582+00:00 19993206.138000011444 28999999.965999990702 27869999.980000019073 3955214.016999990214 60398.397358931 2024-03-29T09:32:11.811589+00:00 19993206.139999989420 29000000.025999989361 27870000.011999960989 3952768.986000000965 60398.397370590 2024-03-29T09:32:12.818965+00:00 19993206.137000080198 28999999.956000030041 27870000.009000059217 3951607.932000011206 60398.397382060 2024-03-29T09:32:13.809972+00:00 19993206.138000011444 29000000.033999979496 27869999.973999980837 3952544.012999982107 60398.397393719 2024-03-29T09:32:14.817347+00:00 19993206.136999960989 28999999.966000020504 27870000.004999998957 3951646.020000011194 60398.397405189 2024-03-29T09:32:15.808354+00:00 19993206.140999998897 29000000.014999989420 27870000.009999990463 3952383.842000008095 60398.397416849 2024-03-29T09:32:16.815729+00:00 19993206.135999999940 29000000.015999969095 27869999.996999979019 3953072.125999987125 60398.397428324 2024-03-29T09:32:17.807233+00:00 19993206.138000000268 28999999.977000001818 27869999.957000020891 3955269.071999996901 60398.397439978 2024-03-29T09:32:18.814112+00:00 19993206.140999998897 29000000.020000040531 27870000.074000000954 3955781.059000014793 60398.397451637 2024-03-29T09:32:19.821486+00:00 19993206.134999990463 28999999.986999988556 27869999.981000069529 3954496.925999999046 60398.397463107 2024-03-29T09:32:20.812494+00:00 19993206.138000011444 29000000.005999978632 27870000.001999970526 3954553.988999993075 60398.397474767 2024-03-29T09:32:21.819869+00:00 19993206.138999979943 28999999.981000069529 27870000.003000020981 3950429.023000001907 60398.397486237 2024-03-29T09:32:22.810876+00:00 19993206.138000011444 29000000.021999958903 27870000.013999938965 3956014.870999991894 60398.397497897 2024-03-29T09:32:23.818252+00:00 19993206.138999998569 28999999.981999989599 27869999.993999961764 3952154.152999997139 60398.397509366 2024-03-29T09:32:24.809259+00:00 19993206.134999990463 29000000.022999998182 27869999.989000078291 3955988.951000005007 60398.397521026 2024-03-29T09:32:25.816634+00:00 19993206.140999998897 29000000.000000000000 27870000.008999940008 3955104.969000012148 60398.397532502 2024-03-29T09:32:26.808137+00:00 19993206.136999990791 28999999.991999980062 27869999.937000039965 3953997.049999982119 60398.397544155 2024-03-29T09:32:27.815017+00:00 19993206.136999990791 28999999.991000059992 27870000.024999979883 3956281.974000006914 60398.397555631 2024-03-29T09:32:28.806520+00:00 19993206.138999998569 29000000.026999950409 27870000.037000060081 3952201.094999998808 60398.397567285 2024-03-29T09:32:29.813399+00:00 19993206.138999998569 28999999.988000039011 27870000.025999899954 3955585.048000007868 60398.397578944 2024-03-29T09:32:30.820774+00:00 19993206.138000011444 28999999.983999971300 27869999.958999998868 3954035.870000004768 60398.397590414 2024-03-29T09:32:31.811781+00:00 19993206.138000011444 29000000.006999969482 27870000.004000011832 3954623.975999981165 60398.397602074 2024-03-29T09:32:32.819157+00:00 19993206.138000011444 29000000.012000080198 27870000.008999988437 3953038.020000011194 60398.397613544 2024-03-29T09:32:33.810164+00:00 19993206.138999998569 29000000.011999960989 27869999.982999999076 3952367.067000002135 60398.397625203 2024-03-29T09:32:34.817539+00:00 19993206.134999990463 28999999.983000040054 27870000.047000020742 3959031.989000021946 60398.397636673 2024-03-29T09:32:35.808546+00:00 19993206.142000019550 29000000.012999888510 27869999.975999981165 3951002.878999948967 60398.397648333 2024-03-29T09:32:36.815921+00:00 19993206.135999981314 29000000.011000040919 27870000.031000021845 3955983.006000041962 60398.397659802 2024-03-29T09:32:37.806929+00:00 19993206.140999969095 28999999.981000069529 27869999.984999980778 3955091.124000012875 60398.397671462 2024-03-29T09:32:38.814303+00:00 19993206.137000020593 28999999.997999910265 27869999.951999988407 3953272.905999958981 60398.397683121 2024-03-29T09:32:39.821679+00:00 19993206.138999998569 29000000.035999998450 27870000.009999990463 3948693.018999993801 60398.397694597 2024-03-29T09:32:40.813182+00:00 19993206.135999981314 28999999.964999999851 27869999.990000009537 3951852.955000042915 60398.397706251 2024-03-29T09:32:41.820061+00:00 19993206.138000071049 29000000.014000009745 27870000.021000031382 3950902.138999999035 60398.397717726 2024-03-29T09:32:42.811565+00:00 19993206.139999989420 28999999.975999999791 27869999.999000009149 3954718.046000003815 60398.397729380 2024-03-29T09:32:43.818443+00:00 19993206.135999921709 28999999.982000008225 27869999.986000001431 3959250.847000002861 60398.397740856 2024-03-29T09:32:44.809947+00:00 19993206.139000058174 29000000.058999989182 27870000.087999999523 3951908.113999962807 60398.397752509 2024-03-29T09:32:45.816826+00:00 19993206.141000028700 28999999.955000009388 27869999.903999980539 3957441.961000024807 60398.397763985 2024-03-29T09:32:46.808329+00:00 19993206.133999940008 29000000.004000011832 27870000.018000010401 3954951.009000002872 60398.397775644 2024-03-29T09:32:47.815704+00:00 19993206.141000028700 28999999.980999980122 27870000.022999998182 3952561.960999966133 60398.397787115 2024-03-29T09:32:48.806712+00:00 19993206.134999990463 29000000.035999979824 27869999.976999938488 3953724.006000041962 60398.397798774 2024-03-29T09:32:49.814087+00:00 19993206.139999989420 28999999.968000050634 27869999.981999989599 3959912.939999998081 60398.397810428 2024-03-29T09:32:50.820966+00:00 19993206.134999990463 29000000.012999951839 27869999.992000099272 3957523.162000000011 60398.397821904 2024-03-29T09:32:51.812469+00:00 19993206.139999989420 29000000.030000030994 27870000.008999940008 3962169.825999975204 60398.397833557 2024-03-29T09:32:52.819348+00:00 19993206.139000058174 28999999.962999999523 27870000.031000021845 3953835.125999987125 60398.397845033 2024-03-29T09:32:53.810851+00:00 19993206.135999921709 29000000.015999969095 27869999.995000001043 3957086.995999991894 60398.397856687 2024-03-29T09:32:54.817730+00:00 19993206.141000028700 29000000.008000019938 27870000.008999940008 3956752.960000038147 60398.397868162 2024-03-29T09:32:55.809234+00:00 19993206.134000059217 28999999.991999980062 27870000.009000059217 3957290.949000000954 60398.397879822 2024-03-29T09:32:56.816609+00:00 19993206.140999909490 29000000.012000020593 27869999.988999959081 3956966.974999963772 60398.397891292 2024-03-29T09:32:57.807617+00:00 19993206.139000058174 28999999.951999958605 27869999.935000058264 3958398.119000018109 60398.397902952 2024-03-29T09:32:58.814992+00:00 19993206.138999938965 29000000.035000089556 27870000.069999929518 3956108.934000014793 60398.397914421 2024-03-29T09:32:59.805998+00:00 19993206.138000011444 28999999.980999950320 27869999.970999959856 3957804.058999956120 60398.397926081 2024-03-29T09:33:00.813373+00:00 19993206.137000080198 29000000.003000020981 27870000.024000048637 3958974.046000003815 60398.397937735 2024-03-29T09:33:01.820253+00:00 19993206.138000011444 29000000.033999919891 27870000.026999950409 3957118.893000007141 60398.397949210 2024-03-29T09:33:02.811756+00:00 19993206.137999888510 28999999.962000008672 27869999.962000008672 3956242.029000043869 60398.397960870 2024-03-29T09:33:03.819131+00:00 19993206.138000011444 29000000.042000059038 27869999.990000009537 3955892.048999965191 60398.397972340 2024-03-29T09:33:04.810139+00:00 19993206.139999989420 28999999.955000039190 27870000.002000089735 3955891.971000016201 60398.397983999 2024-03-29T09:33:05.817514+00:00 19993206.136000040919 29000000.012999888510 27869999.978999968618 3954963.902000010014 60398.397995475 2024-03-29T09:33:06.809017+00:00 19993206.139999989420 29000000.024000048637 27870000.031999949366 3953684.069000006188 60398.398007128 2024-03-29T09:33:07.815896+00:00 19993206.136000040919 29000000.000000000000 27869999.996000051498 3957325.032999991905 60398.398018599 2024-03-29T09:33:08.806903+00:00 19993206.138999938965 29000000.011999960989 27870000.015999998897 3952718.965999960899 60398.398030258 2024-03-29T09:33:09.814278+00:00 19993206.136999998242 29000000.012000080198 27870000.010999999940 3956595.077000021935 60398.398041734 2024-03-29T09:33:10.805782+00:00 19993206.135999999940 28999999.949999928474 27870000.000999990851 3955737.990000010002 60398.398053387 2024-03-29T09:33:11.812661+00:00 19993206.140999998897 29000000.001999970526 27869999.968000009656 3953815.020999968052 60398.398065047 2024-03-29T09:33:12.820037+00:00 19993206.138000000268 28999999.984000090510 27869999.946999978274 3952328.925000011921 60398.398076517 2024-03-29T09:33:13.811043+00:00 19993206.140000000596 29000000.041000008583 27870000.048000011593 3956386.006000041962 60398.398088176 2024-03-29T09:33:14.818419+00:00 19993206.136000011116 28999999.977999929339 27869999.983000010252 3958137.998999952804 60398.398099646 2024-03-29T09:33:15.809426+00:00 19993206.135999981314 29000000.003000020981 27869999.986000001431 3953162.013999999035 60398.398111306 2024-03-29T09:33:16.816801+00:00 19993206.144000019878 29000000.030999999493 27870000.074999991804 3956769.925000011921 60398.398122781 2024-03-29T09:33:17.808304+00:00 19993206.132999990135 28999999.964999999851 27869999.965000029653 3957579.083999990951 60398.398134435 2024-03-29T09:33:18.815183+00:00 19993206.143000010401 29000000.028000000864 27870000.016999959946 3955242.861999989022 60398.398145911 2024-03-29T09:33:19.806687+00:00 19993206.133999999613 28999999.969000000507 27869999.972999989986 3952279.106000006199 60398.398157564 2024-03-29T09:33:20.813566+00:00 19993206.138999998569 29000000.024000000209 27870000.063000019640 3951341.017000020016 60398.398169224 2024-03-29T09:33:21.820941+00:00 19993206.139999989420 28999999.968999978155 27869999.970000028610 3953680.999000012875 60398.398180699 2024-03-29T09:33:22.812444+00:00 19993206.133999999613 29000000.039000000805 27869999.984999950975 3957662.959999979008 60398.398192354 2024-03-29T09:33:23.819323+00:00 19993206.142000019550 28999999.981999989599 27869999.976000010967 3956219.985000013839 60398.398203829 2024-03-29T09:33:24.810826+00:00 19993206.136999960989 28999999.981000009924 27869999.965000029653 3953115.995999991894 60398.398215483 2024-03-29T09:33:25.817706+00:00 19993206.137000020593 29000000.012999981642 27870000.037999991328 3950576.129999995232 60398.398226959 2024-03-29T09:33:26.809209+00:00 19993206.138999998569 28999999.985000010580 27870000.003999948502 3956017.912999988068 60398.398238618 2024-03-29T09:33:27.816584+00:00 19993206.142000019550 29000000.021000031382 27870000.002000089735 3960247.004999995232 60398.398250088 2024-03-29T09:33:28.807591+00:00 19993206.135999981314 29000000.004000011832 27870000.017999891192 3952245.035000026226 60398.398261747 2024-03-29T09:33:29.814967+00:00 19993206.137000020593 28999999.979999959469 27869999.960000038147 3955654.986000000965 60398.398273217 2024-03-29T09:33:30.805974+00:00 19993206.136999960989 28999999.981999989599 27870000.024000048637 3955020.962000011932 60398.398284871 2024-03-29T09:33:31.812853+00:00 19993206.136000040919 28999999.990000009537 27869999.959999918938 3954896.038999975193 60398.398296530 2024-03-29T09:33:32.820228+00:00 19993206.141999959946 29000000.074999991804 27870000.096000079066 3949641.957000017166 60398.398308001 2024-03-29T09:33:33.811235+00:00 19993206.139999989420 28999999.970000028610 27869999.975999951363 3954709.936999977101 60398.398319660 2024-03-29T09:33:34.818611+00:00 19993206.135999981314 29000000.047999981791 27870000.022000070661 3959523.101000010967 60398.398331130 2024-03-29T09:33:35.809618+00:00 19993206.140000101179 28999999.944000009447 27869999.932999968529 3950015.846000016201 60398.398342789 2024-03-29T09:33:36.816993+00:00 19993206.135999921709 29000000.024999979883 27870000.016999959946 3952022.196999967098 60398.398354265 2024-03-29T09:33:37.808496+00:00 19993206.137000080198 28999999.991000059992 27870000.011999960989 3951263.931000053883 60398.398365919 2024-03-29T09:33:38.815375+00:00 19993206.138999938965 28999999.988000039011 27870000.001000050455 3954594.985999941826 60398.398377394 2024-03-29T09:33:39.806878+00:00 19993206.136000040919 29000000.005999919027 27869999.952000018209 3956324.942000031006 60398.398389048 2024-03-29T09:33:40.813758+00:00 19993206.141999959946 29000000.004000071436 27870000.036999940872 3954829.082000017166 60398.398400524 2024-03-29T09:33:41.805261+00:00 19993206.134999990463 28999999.996999979019 27870000.003000020981 3954269.002999960911 60398.398412183 2024-03-29T09:33:42.812636+00:00 19993206.139999989420 29000000.009999990463 27870000.004000071436 3955479.931000053883 60398.398423837 2024-03-29T09:33:43.819515+00:00 19993206.138000011444 28999999.980000019073 27869999.963999990374 3952686.998999952804 60398.398435313 2024-03-29T09:33:44.811019+00:00 19993206.138000011444 29000000.003000020981 27870000.043999910355 3953557.134000062943 60398.398446966 2024-03-29T09:33:45.817898+00:00 19993206.138000011444 29000000.032999988645 27870000.029000040144 3954862.903999925125 60398.398458442 2024-03-29T09:33:46.809401+00:00 19993206.136000040919 28999999.980999950320 27869999.924000021070 3953404.980000019073 60398.398470096 2024-03-29T09:33:47.816280+00:00 19993206.138999938965 28999999.981999989599 27870000.017000000924 3955823.019000052940 60398.398481572 2024-03-29T09:33:48.807783+00:00 19993206.139999989420 28999999.996000051498 27870000.011000011116 3954573.949999928009 60398.398493231 2024-03-29T09:33:49.815158+00:00 19993206.136000040919 29000000.009999990463 27870000.000000000000 3951254.000000000000 60398.398504701 2024-03-29T09:33:50.806165+00:00 19993206.139999989420 29000000.005999919027 27870000.002999991179 3955923.062000035774 60398.398516361 2024-03-29T09:33:51.813541+00:00 19993206.136999960989 28999999.977000001818 27870000.021000001580 3953929.029000043869 60398.398528014 2024-03-29T09:33:52.820420+00:00 19993206.139000058174 29000000.012000080198 27869999.974000010639 3950844.967999935150 60398.398539490 2024-03-29T09:33:53.811923+00:00 19993206.133000019938 28999999.983999971300 27869999.969000011683 3954210.014000058174 60398.398551144 2024-03-29T09:33:54.818802+00:00 19993206.141999959946 29000000.019000001252 27870000.004999998957 3952880.006999969017 60398.398562619 2024-03-29T09:33:55.810306+00:00 19993206.139000058174 28999999.991000000387 27870000.048999968916 3956972.922999978065 60398.398574279 2024-03-29T09:33:56.817681+00:00 19993206.139999989420 29000000.015999991447 27869999.990000009537 3959528.059000014793 60398.398585749 2024-03-29T09:33:57.808688+00:00 19993206.138000011444 28999999.985000010580 27870000.037000000477 3954001.976999998093 60398.398597408 2024-03-29T09:33:58.816063+00:00 19993206.133999940008 29000000.023999989033 27869999.974000040442 3954368.111999989022 60398.398608878 2024-03-29T09:33:59.807071+00:00 19993206.141999959946 29000000.028000000864 27870000.044999960810 3954926.935999989975 60398.398620537 2024-03-29T09:34:00.814446+00:00 19993206.136000040919 28999999.939000010490 27869999.941000040621 3954427.950000048149 60398.398632008 2024-03-29T09:34:01.805452+00:00 19993206.139999989420 28999999.972999989986 27869999.954999979585 3957007.018000007141 60398.398643667 2024-03-29T09:34:02.812828+00:00 19993206.138999998569 29000000.034000009298 27870000.057999968529 3954385.046000003815 60398.398655321 2024-03-29T09:34:03.819708+00:00 19993206.136999998242 29000000.022000011057 27870000.015000049025 3952688.973999977112 60398.398666796 2024-03-29T09:34:04.811211+00:00 19993206.138000000268 28999999.965999960899 27869999.945999979973 3953060.899999976158 60398.398678456 2024-03-29T09:34:05.818586+00:00 19993206.135999988765 29000000.011000040919 27869999.973999980837 3954506.116999983788 60398.398689926 2024-03-29T09:34:06.809593+00:00 19993206.140000000596 29000000.028000000864 27870000.072000030428 3957745.944000006188 60398.398701585 2024-03-29T09:34:07.816968+00:00 19993206.138000011444 28999999.997999969870 27869999.990000009537 3950906.016000031959 60398.398713061 2024-03-29T09:34:08.808471+00:00 19993206.136000011116 28999999.988000039011 27870000.004999998957 3956664.982999920845 60398.398724720 2024-03-29T09:34:09.815846+00:00 19993206.141999989748 29000000.005999978632 27869999.986999988556 3954840.063000082970 60398.398736191 2024-03-29T09:34:10.806854+00:00 19993206.134999990463 29000000.007000029087 27870000.021999958903 3955696.087999939919 60398.398747850 2024-03-29T09:34:11.814229+00:00 19993206.140000019222 28999999.974999960512 27869999.958000060171 3954896.789000033867 60398.398759320 2024-03-29T09:34:12.805236+00:00 19993206.135999981314 28999999.996000051498 27870000.054000020027 3955237.152999997139 60398.398770979 2024-03-29T09:34:13.812611+00:00 19993206.138999998569 29000000.044999960810 27870000.015999909490 3953531.904000043869 60398.398782639 2024-03-29T09:34:14.819986+00:00 19993206.138000011444 28999999.978999968618 27869999.970000028610 3954721.987999916077 60398.398794109 2024-03-29T09:34:15.810994+00:00 19993206.138000011444 28999999.976000070572 27869999.978999968618 3956994.095000029076 60398.398805768 2024-03-29T09:34:16.818369+00:00 19993206.138999998569 28999999.990000009537 27869999.977000001818 3956474.973999977112 60398.398817238 2024-03-29T09:34:17.809376+00:00 19993206.136999960989 29000000.007999900728 27869999.990000009537 3953875.988000034820 60398.398828898 2024-03-29T09:34:18.816751+00:00 19993206.138999998569 29000000.013000011444 27870000.029000040144 3954187.993000030983 60398.398840373 2024-03-29T09:34:19.808254+00:00 19993206.143000010401 29000000.019000049680 27870000.008999940008 3956602.930999993812 60398.398852027 2024-03-29T09:34:20.815134+00:00 19993206.133999999613 28999999.983000040054 27869999.999000068754 3951816.970999956131 60398.398863503 2024-03-29T09:34:21.806637+00:00 19993206.140000049025 29000000.009999990463 27870000.018999930471 3953657.009000062943 60398.398875156 2024-03-29T09:34:22.813516+00:00 19993206.133999940008 28999999.959999918938 27869999.923000101000 3955865.100999950897 60398.398886627 2024-03-29T09:34:23.804523+00:00 19993206.140000049025 29000000.012000080198 27870000.007999900728 3954585.972000002861 60398.398898286 2024-03-29T09:34:24.811898+00:00 19993206.138000011444 29000000.013999938965 27870000.064000010490 3953911.919999957085 60398.398909945 2024-03-29T09:34:25.819274+00:00 19993206.136999960989 29000000.024000048637 27870000.006999999285 3954208.099000095855 60398.398921415 2024-03-29T09:34:26.810281+00:00 19993206.143000010401 28999999.982999920845 27869999.982999999076 3954398.919999957085 60398.398933074 2024-03-29T09:34:27.817656+00:00 19993206.133999999613 28999999.981999989599 27870000.030999999493 3954156.077999948990 60398.398944545 2024-03-29T09:34:28.808663+00:00 19993206.138999938965 29000000.001000050455 27869999.923999991268 3955274.971000074875 60398.398956204 2024-03-29T09:34:29.816038+00:00 19993206.136000040919 29000000.031000021845 27870000.026999998838 3953750.907999991905 60398.398967680 2024-03-29T09:34:30.807541+00:00 19993206.138000011444 28999999.993000030518 27870000.035000000149 3954502.123000026215 60398.398979334 2024-03-29T09:34:31.814421+00:00 19993206.139999989420 28999999.999000001699 27869999.961000028998 3955241.950999975204 60398.398990809 2024-03-29T09:34:32.805924+00:00 19993206.139999989420 28999999.969999998808 27869999.965999990702 3946618.003999948967 60398.399002463 2024-03-29T09:34:33.812803+00:00 19993206.138000011444 29000000.018000010401 27870000.021000001580 3953504.134000062943 60398.399013939 2024-03-29T09:34:34.804306+00:00 19993206.136000040919 28999999.986000001431 27870000.050999999046 3956673.865000010002 60398.399025598 2024-03-29T09:34:35.811682+00:00 19993206.139999989420 29000000.032999988645 27869999.999000009149 3952357.050999999046 60398.399037252 2024-03-29T09:34:36.818560+00:00 19993206.134000059217 28999999.981999989599 27869999.960999969393 3955207.935999989975 60398.399048727 2024-03-29T09:34:37.810064+00:00 19993206.138999938965 29000000.006999999285 27870000.013000011444 3954166.013000010978 60398.399060381 2024-03-29T09:34:38.816943+00:00 19993206.141999959946 29000000.008000019938 27870000.025000039488 3953133.087000011932 60398.399071857 2024-03-29T09:34:39.808446+00:00 19993206.136000040919 29000000.015999969095 27870000.002999961376 3949723.000999927986 60398.399083511 2024-03-29T09:34:40.815325+00:00 19993206.136999960989 28999999.988000039011 27869999.999000009149 3953222.893000007141 60398.399094987 2024-03-29T09:34:41.806829+00:00 19993206.139999989420 28999999.954999979585 27869999.927999969572 3959771.062000035774 60398.399106646 2024-03-29T09:34:42.814204+00:00 19993206.138000011444 29000000.013999998569 27870000.037000000477 3955662.008999944199 60398.399118116 2024-03-29T09:34:43.805211+00:00 19993206.138000011444 29000000.012000020593 27869999.977000061423 3955819.014000058174 60398.399129775 2024-03-29T09:34:44.812586+00:00 19993206.134999990463 29000000.014999989420 27870000.041000008583 3955318.949999928009 60398.399141429 2024-03-29T09:34:45.819465+00:00 19993206.141000028700 29000000.003000020981 27870000.000000000000 3955800.983000040054 60398.399152905 2024-03-29T09:34:46.810969+00:00 19993206.133000019938 28999999.982999980450 27869999.945999979973 3954821.054999948014 60398.399164564 2024-03-29T09:34:47.818344+00:00 19993206.143000010401 29000000.009999990463 27870000.049999948591 3958087.016000031959 60398.399176034 2024-03-29T09:34:48.809351+00:00 19993206.139999989420 28999999.990000009537 27869999.996000051498 3962322.960999966133 60398.399187693 2024-03-29T09:34:49.816726+00:00 19993206.133999940008 28999999.985999941826 27869999.982999920845 3962851.013000010978 60398.399199169 2024-03-29T09:34:50.808229+00:00 19993206.138000011444 29000000.009000059217 27870000.000000000000 3956334.946000099182 60398.399210823 2024-03-29T09:34:51.815108+00:00 19993206.137000080198 28999999.993000030518 27870000.062000039965 3958733.052999972831 60398.399222293 2024-03-29T09:34:52.806116+00:00 19993206.141999959946 29000000.025999899954 27869999.970000028610 3954056.875000000000 60398.399233952 2024-03-29T09:34:53.813491+00:00 19993206.136000040919 28999999.991000059992 27869999.970999959856 3953130.069999932777 60398.399245428 2024-03-29T09:34:54.804994+00:00 19993206.138999938965 29000000.008000019938 27869999.989000078291 3957868.047000051010 60398.399257082 2024-03-29T09:34:55.811873+00:00 19993206.142000079155 29000000.000999931246 27870000.041000008583 3956186.046999930870 60398.399268741 2024-03-29T09:34:56.819249+00:00 19993206.135000001639 28999999.983000040054 27869999.977999929339 3951827.037000060081 60398.399280217 2024-03-29T09:34:57.810752+00:00 19993206.138999998569 28999999.977000001818 27869999.971999999136 3955914.879999995232 60398.399291871 2024-03-29T09:34:58.817631+00:00 19993206.135000009090 29000000.029000040144 27870000.004999998957 3955064.054000020027 60398.399303346 2024-03-29T09:34:59.809134+00:00 19993206.140999998897 28999999.977000001818 27869999.988000039011 3958109.005999923218 60398.399315000 2024-03-29T09:35:00.816013+00:00 19993206.135999988765 29000000.049000021070 27870000.100999951363 3956430.843000053894 60398.399326476 2024-03-29T09:35:01.807516+00:00 19993206.136999990791 28999999.942999958992 27869999.952000018209 3957199.075999975204 60398.399338129 2024-03-29T09:35:02.814396+00:00 19993206.141000021249 29000000.021999958903 27869999.986000061035 3956052.054000020027 60398.399349605 2024-03-29T09:35:03.805899+00:00 19993206.136999990791 28999999.981999989599 27869999.981999989599 3956230.958000063896 60398.399361265 2024-03-29T09:35:04.813274+00:00 19993206.139999989420 29000000.050000071526 27870000.028999999166 3958630.060999989975 60398.399372735 2024-03-29T09:35:05.804281+00:00 19993206.136000011116 28999999.934999939054 27869999.962000001222 3959470.975999950897 60398.399384394 2024-03-29T09:35:06.811657+00:00 19993206.140000019222 29000000.047000050545 27870000.041000008583 3954947.013000010978 60398.399396048 2024-03-29T09:35:07.818536+00:00 19993206.138999998569 29000000.021999958903 27870000.000000000000 3954983.008000016212 60398.399407524 2024-03-29T09:35:08.810041+00:00 19993206.133999999613 28999999.960999999195 27869999.991000011563 3959973.942999958992 60398.399419177 2024-03-29T09:35:09.816918+00:00 19993206.143000010401 29000000.008999999613 27869999.977000001818 3956540.055000067223 60398.399430653 2024-03-29T09:35:10.808421+00:00 19993206.134999990463 28999999.993000000715 27870000.041999999434 3954935.932999968994 60398.399442312 2024-03-29T09:35:11.815796+00:00 19993206.136999960989 29000000.030999999493 27869999.998999979347 3955991.105000019073 60398.399453782 2024-03-29T09:35:12.806804+00:00 19993206.141000028700 28999999.962000008672 27869999.954999979585 3958209.863999962807 60398.399465442 2024-03-29T09:35:13.814179+00:00 19993206.135999981314 29000000.026999980211 27870000.013000011444 3954080.065000057220 60398.399476917 2024-03-29T09:35:14.805682+00:00 19993206.141000028700 28999999.981000009924 27870000.032999988645 3955255.018999934196 60398.399488571 2024-03-29T09:35:15.812561+00:00 19993206.134999990463 28999999.991000000387 27869999.941000040621 3954062.927000045776 60398.399500047 2024-03-29T09:35:16.804065+00:00 19993206.140999969095 29000000.039999991655 27870000.033999979496 3956007.065999985207 60398.399511707 2024-03-29T09:35:17.811440+00:00 19993206.138000011444 28999999.969000041485 27869999.952000018209 3956572.947999954224 60398.399523360 2024-03-29T09:35:18.818319+00:00 19993206.134999990463 29000000.015999969095 27870000.057999968529 3957499.034000039101 60398.399534836 2024-03-29T09:35:19.809822+00:00 19993206.138999998569 28999999.973999980837 27869999.977000001818 3953179.016999959946 60398.399546490 2024-03-29T09:35:20.816701+00:00 19993206.138000011444 28999999.997000038624 27870000.014999989420 3953520.843000053894 60398.399557965 2024-03-29T09:35:21.808205+00:00 19993206.141000028700 29000000.022000011057 27870000.015000049025 3954079.242999910843 60398.399569619 2024-03-29T09:35:22.815084+00:00 19993206.134999930859 29000000.004999998957 27869999.963999930769 3951636.898000001907 60398.399581095 2024-03-29T09:35:23.806587+00:00 19993206.136000040919 28999999.971999999136 27870000.044000029564 3956708.117000102997 60398.399592748 2024-03-29T09:35:24.813466+00:00 19993206.143000010401 29000000.021999958903 27869999.973999980837 3956758.936999917030 60398.399604224 2024-03-29T09:35:25.804969+00:00 19993206.134999990463 28999999.988999959081 27870000.020000100136 3954319.978000044823 60398.399615884 2024-03-29T09:35:26.812344+00:00 19993206.141000028700 29000000.024000048637 27869999.979999899864 3954689.069999932777 60398.399627354 2024-03-29T09:35:27.803352+00:00 19993206.135999921709 29000000.019999980927 27870000.004999998957 3955454.934000014793 60398.399639013 2024-03-29T09:35:28.810727+00:00 19993206.139000058174 28999999.958999991417 27869999.980000019073 3957192.039000033867 60398.399650672 2024-03-29T09:35:29.818102+00:00 19993206.134999990463 29000000.017000079155 27870000.021000031382 3958144.904000043869 60398.399662143 2024-03-29T09:35:30.809109+00:00 19993206.139999989420 28999999.957999940962 27869999.942000031471 3957149.095999956131 60398.399673802 2024-03-29T09:35:31.816485+00:00 19993206.142000079155 29000000.044000029564 27870000.064999941736 3954560.978999971878 60398.399685272 2024-03-29T09:35:32.807492+00:00 19993206.131999969482 28999999.988999959081 27869999.991999980062 3958877.953000069130 60398.399696931 2024-03-29T09:35:33.814867+00:00 19993206.139999989420 28999999.996999979019 27869999.996000051498 3955185.061999917030 60398.399708407 2024-03-29T09:35:34.806370+00:00 19993206.139999989420 29000000.019000049680 27870000.008000019938 3953210.981999992859 60398.399720061 2024-03-29T09:35:35.813249+00:00 19993206.136999960989 28999999.981999989599 27869999.986999988556 3956672.921000003815 60398.399731531 2024-03-29T09:35:36.804257+00:00 19993206.139000058174 29000000.003000020981 27870000.013000011444 3954735.058000088204 60398.399743190 2024-03-29T09:35:37.811632+00:00 19993206.138999938965 29000000.010999921709 27869999.985000010580 3952232.952000021935 60398.399754844 2024-03-29T09:35:38.818511+00:00 19993206.138000011444 28999999.981999989599 27870000.018999930471 3956000.055999993812 60398.399766319 2024-03-29T09:35:39.810014+00:00 19993206.139000058174 29000000.016000028700 27870000.018000010401 3951906.995999931823 60398.399777979 2024-03-29T09:35:40.817389+00:00 19993206.135999921709 28999999.971000079066 27869999.983000040054 3955836.949000000954 60398.399789449 2024-03-29T09:35:41.808396+00:00 19993206.138000011444 29000000.025999899954 27870000.026000019163 3960874.014999986161 60398.399801109 2024-03-29T09:35:42.815771+00:00 19993206.136000040919 28999999.984000090510 27869999.943999998271 3956095.093999981880 60398.399812578 2024-03-29T09:35:43.806779+00:00 19993206.144000049680 29000000.028999920934 27870000.039999999106 3959277.027000070084 60398.399824238 2024-03-29T09:35:44.814154+00:00 19993206.132999900728 28999999.968999978155 27869999.965999998152 3952768.921999930870 60398.399835708 2024-03-29T09:35:45.805161+00:00 19993206.139000058174 29000000.011999998242 27869999.988000009209 3953661.928000092972 60398.399847367 2024-03-29T09:35:46.812536+00:00 19993206.138999938965 29000000.045000001788 27870000.081000000238 3957749.077999948990 60398.399858843 2024-03-29T09:35:47.804040+00:00 19993206.138000011444 28999999.969999998808 27869999.953000009060 3957521.970000029076 60398.399870503 2024-03-29T09:35:48.811415+00:00 19993206.139000058174 28999999.991999998689 27870000.000000000000 3957502.054000020027 60398.399882156 2024-03-29T09:35:49.818294+00:00 19993206.136999960989 28999999.986999988556 27870000.000000000000 3953167.000000000000 60398.399893626 2024-03-29T09:35:50.809301+00:00 19993206.138999998569 29000000.001000020653 27869999.956999991089 3955003.047999978065 60398.399905286 2024-03-29T09:35:51.816676+00:00 19993206.138999998569 29000000.025999989361 27869999.996999979019 3952106.914000033867 60398.399916762 2024-03-29T09:35:52.808180+00:00 19993206.139000009745 28999999.981999989599 27870000.076000031084 3956532.021999955177 60398.399928415 2024-03-29T09:35:53.815058+00:00 19993206.138000000268 28999999.979000028223 27869999.948000010103 3957350.085000038147 60398.399939891 2024-03-29T09:35:54.806562+00:00 19993206.133999999613 29000000.022999998182 27870000.000000000000 3955036.983999968041 60398.399951545 2024-03-29T09:35:55.813441+00:00 19993206.142999991775 29000000.013999998569 27870000.008999999613 3960297.886999965180 60398.399963020 2024-03-29T09:35:56.804944+00:00 19993206.135000020266 28999999.997999969870 27870000.006999969482 3957921.932000041008 60398.399974674 2024-03-29T09:35:57.811823+00:00 19993206.139999989420 28999999.979000028223 27869999.967999991030 3957340.044000030030 60398.399986150 2024-03-29T09:35:58.803327+00:00 19993206.136999990791 29000000.004999998957 27870000.042999979109 3957495.049999951851 60398.399997803 2024-03-29T09:35:59.810206+00:00 19993206.136999990791 28999999.992999970913 27869999.953999999911 3955553.978000000119 60398.400009463 2024-03-29T09:36:00.817581+00:00 19993206.140999998897 29000000.004000011832 27870000.064000010490 3957483.009000000078 60398.400020938 2024-03-29T09:36:01.809084+00:00 19993206.136999990791 28999999.981000009924 27869999.946999970824 3953465.035000000149 60398.400032592 2024-03-29T09:36:02.815964+00:00 19993206.136999990791 29000000.028000000864 27870000.004999998957 3955639.931000002194 60398.400044068 2024-03-29T09:36:03.807467+00:00 19993206.134999990463 29000000.003000020981 27870000.021000031382 3951849.982999999076 60398.400055721 2024-03-29T09:36:04.814346+00:00 19993206.142000019550 29000000.001999970526 27870000.046000000089 3954706.989000000060 60398.400067197 2024-03-29T09:36:05.805849+00:00 19993206.139999989420 28999999.967000011355 27869999.916000008583 3953251.077000000048 60398.400078851 2024-03-29T09:36:06.812728+00:00 19993206.133999999613 28999999.988999959081 27869999.958999991417 3953794.975000001024 60398.400090327 2024-03-29T09:36:07.804232+00:00 19993206.141000028700 29000000.039000030607 27870000.032999988645 3955579.006999998819 60398.400101980 2024-03-29T09:36:08.811111+00:00 19993206.134999990463 28999999.981999989599 27870000.000000000000 3955418.015999995172 60398.400113640 2024-03-29T09:36:09.818486+00:00 19993206.138999998569 29000000.006999969482 27870000.009999990463 3960357.995000004768 60398.400125110 2024-03-29T09:36:10.809493+00:00 19993206.139999989420 29000000.013000011444 27870000.059000018984 3956729.986999996006 60398.400136769 2024-03-29T09:36:11.816868+00:00 19993206.136000040919 28999999.968999978155 27869999.950999978930 3954256.988000005018 60398.400148245 2024-03-29T09:36:12.808371+00:00 19993206.139999989420 29000000.022999998182 27870000.018000010401 3953130.942999995779 60398.400159899 2024-03-29T09:36:13.815251+00:00 19993206.135999981314 28999999.989000078291 27870000.003000020981 3955246.998000002932 60398.400171374 2024-03-29T09:36:14.806754+00:00 19993206.139999989420 29000000.029999971390 27870000.021000031382 3954411.114999995101 60398.400183028 2024-03-29T09:36:15.813633+00:00 19993206.138999998569 28999999.981999989599 27869999.944000009447 3953395.031000003219 60398.400194504 2024-03-29T09:36:16.805136+00:00 19993206.135000050068 28999999.996000051498 27869999.973999980837 3957372.935000001919 60398.400206164 2024-03-29T09:36:17.812512+00:00 19993206.141000028700 29000000.013999938965 27870000.075999978930 3958270.001000002027 60398.400217633 2024-03-29T09:36:18.803519+00:00 19993206.136999960989 28999999.978000041097 27870000.012000080198 3960434.935999989975 60398.400229293 2024-03-29T09:36:19.810894+00:00 19993206.139999989420 29000000.055999990553 27869999.991999980062 3957687.008000000846 60398.400240947 2024-03-29T09:36:20.817773+00:00 19993206.136999960989 28999999.926999930292 27869999.968999978155 3952320.189999998081 60398.400252422 2024-03-29T09:36:21.809276+00:00 19993206.136000040919 29000000.000000000000 27870000.002999998629 3951853.875000000000 60398.400264076 2024-03-29T09:36:22.816155+00:00 19993206.141999959946 29000000.015999998897 27869999.993000000715 3957972.957000001799 60398.400275552 2024-03-29T09:36:23.807659+00:00 19993206.134000059217 28999999.982000000775 27869999.986999999732 3952160.042000011075 60398.400287211 2024-03-29T09:36:24.815034+00:00 19993206.140999909490 29000000.006000000983 27870000.003999989480 3953937.916999996174 60398.400298681 2024-03-29T09:36:25.806041+00:00 19993206.137000080198 29000000.011999990791 27869999.993000000715 3959565.130999996793 60398.400310340 2024-03-29T09:36:26.813416+00:00 19993206.136999960989 29000000.021000001580 27870000.027000010014 3953527.087999999989 60398.400321811 2024-03-29T09:36:27.804423+00:00 19993206.141999959946 28999999.987000018358 27869999.975999981165 3951838.857000008225 60398.400333470 2024-03-29T09:36:28.811798+00:00 19993206.134000059217 29000000.002000000328 27870000.036000009626 3954736.026999995112 60398.400344945 2024-03-29T09:36:29.803302+00:00 19993206.141000028700 29000000.008999969810 27870000.005999978632 3956002.973000004888 60398.400356599 2024-03-29T09:36:30.810181+00:00 19993206.132999900728 28999999.940999981016 27869999.953999999911 3953004.964999989141 60398.400368259 2024-03-29T09:36:31.817556+00:00 19993206.141000028700 29000000.017000019550 27870000.013999998569 3956354.121000006795 60398.400379729 2024-03-29T09:36:32.808563+00:00 19993206.136999960989 29000000.058000031859 27870000.018000010401 3951948.869000003207 60398.400391388 2024-03-29T09:36:33.815939+00:00 19993206.139000058174 28999999.940999981016 27869999.949000000954 3953705.016999990214 60398.400402858 2024-03-29T09:36:34.806946+00:00 19993206.136999960989 29000000.028000000864 27870000.058000031859 3953628.108000009786 60398.400414518 2024-03-29T09:36:35.814321+00:00 19993206.139000058174 29000000.008999999613 27869999.981000009924 3951004.981999992859 60398.400425987 2024-03-29T09:36:36.805328+00:00 19993206.141999959946 29000000.013000011444 27869999.984999950975 3957936.004000008106 60398.400437647 2024-03-29T09:36:37.812703+00:00 19993206.134999990463 29000000.002999961376 27870000.012000020593 3959808.894999980927 60398.400449123 2024-03-29T09:36:38.804206+00:00 19993206.138000011444 28999999.975000020117 27869999.995999988168 3956276.080000013113 60398.400460776 2024-03-29T09:36:39.811086+00:00 19993206.138000011444 28999999.984000030905 27870000.042999979109 3961633.926999986172 60398.400472252 2024-03-29T09:36:40.802589+00:00 19993206.136000040919 29000000.064000010490 27870000.009000059217 3958779.038000016939 60398.400483906 2024-03-29T09:36:41.809468+00:00 19993206.143000010401 28999999.988999959081 27869999.969999909401 3964296.916999996174 60398.400495565 2024-03-29T09:36:42.816843+00:00 19993206.133000019938 28999999.949000000954 27869999.997000098228 3961264.092999995220 60398.400507035 2024-03-29T09:36:43.807850+00:00 19993206.142999999225 29000000.028000000864 27869999.974999900907 3959793.986000000965 60398.400518695 2024-03-29T09:36:44.815226+00:00 19993206.138000000268 28999999.985999941826 27870000.037999991328 3954149.009000002872 60398.400530165 2024-03-29T09:36:45.806233+00:00 19993206.135999999940 28999999.993000030518 27869999.999000068754 3953441.919000000227 60398.400541824 2024-03-29T09:36:46.813608+00:00 19993206.138000000268 29000000.042999979109 27870000.044000029564 3956154.132999985944 60398.400553294 2024-03-29T09:36:47.804615+00:00 19993206.135999988765 28999999.981999989599 27869999.955999970436 3954141.025000005960 60398.400564954 2024-03-29T09:36:48.811990+00:00 19993206.143000010401 29000000.008000019938 27869999.957000020891 3955867.888999999035 60398.400576429 2024-03-29T09:36:49.803494+00:00 19993206.133999988437 28999999.985000010580 27870000.049999948591 3956047.989000021946 60398.400588083 2024-03-29T09:36:50.810373+00:00 19993206.140999998897 28999999.988999959081 27869999.976000070572 3955587.018999993801 60398.400599742 2024-03-29T09:36:51.817748+00:00 19993206.136999990791 29000000.006000038236 27870000.028999920934 3956084.000999987125 60398.400611212 2024-03-29T09:36:52.808755+00:00 19993206.138000011444 29000000.032000061125 27869999.986999988556 3957536.992000014056 60398.400622866 2024-03-29T09:36:53.815635+00:00 19993206.140999998897 28999999.986999988556 27869999.968999978155 3957783.005999981891 60398.400634342 2024-03-29T09:36:54.807138+00:00 19993206.132999990135 28999999.998999949545 27870000.061000108719 3953949.027000010014 60398.400646001 2024-03-29T09:36:55.814513+00:00 19993206.142000019550 28999999.991999980062 27869999.990999940783 3959329.983999996912 60398.400657471 2024-03-29T09:36:56.805520+00:00 19993206.138000011444 28999999.994000080973 27869999.973999980837 3956798.031000018120 60398.400669130 2024-03-29T09:36:57.812894+00:00 19993206.136999960989 29000000.002999901772 27869999.980000019073 3960249.932999997865 60398.400680601 2024-03-29T09:36:58.803903+00:00 19993206.141000028700 28999999.974000100046 27869999.991000059992 3953901.934999973048 60398.400692260 2024-03-29T09:36:59.811277+00:00 19993206.133999999613 29000000.021000001580 27869999.999000001699 3953223.027000010014 60398.400703730 2024-03-29T09:37:00.802285+00:00 19993206.139999989420 28999999.988000009209 27870000.024999998510 3956200.029000014067 60398.400715390 2024-03-29T09:37:01.809660+00:00 19993206.135999981314 29000000.044999990612 27870000.002999998629 3956208.129999995232 60398.400727043 2024-03-29T09:37:02.816539+00:00 19993206.138999998569 29000000.009000018239 27870000.028000000864 3955101.886999994982 60398.400738519 2024-03-29T09:37:03.808042+00:00 19993206.142000019550 28999999.968999978155 27869999.985000010580 3956733.115999997128 60398.400750178 2024-03-29T09:37:04.815418+00:00 19993206.134999990463 28999999.958999991417 27869999.952999979258 3954317.877999991179 60398.400761649 2024-03-29T09:37:05.806425+00:00 19993206.141000028700 29000000.015000019222 27870000.039000000805 3956883.050999999046 60398.400773308 2024-03-29T09:37:06.813800+00:00 19993206.134999990463 29000000.025999989361 27870000.067000001669 3957069.018000007141 60398.400784778 2024-03-29T09:37:07.804807+00:00 19993206.138000011444 28999999.956000030041 27869999.900000009686 3950605.046000003815 60398.400796437 2024-03-29T09:37:08.812183+00:00 19993206.136999960989 29000000.037999991328 27870000.028999980539 3959694.975000023842 60398.400807907 2024-03-29T09:37:09.803190+00:00 19993206.138000011444 28999999.981000009924 27869999.974000040442 3955602.950999975204 60398.400819567 2024-03-29T09:37:10.810565+00:00 19993206.139999989420 29000000.001999970526 27870000.018999990076 3960718.981999992859 60398.400831037 2024-03-29T09:37:11.801572+00:00 19993206.133000019938 29000000.023999989033 27870000.028000000864 3953359.069000006188 60398.400842696 2024-03-29T09:37:12.808947+00:00 19993206.144999980927 28999999.958000000566 27869999.927999969572 3956509.982999979984 60398.400854356 2024-03-29T09:37:13.816322+00:00 19993206.134999990463 29000000.028000000864 27870000.063000019640 3955228.064999998081 60398.400865826 2024-03-29T09:37:14.807330+00:00 19993206.139000058174 29000000.012000020593 27869999.967000011355 3953714.875000000000 60398.400877485 2024-03-29T09:37:15.814705+00:00 19993206.138999938965 28999999.966000020504 27870000.008999999613 3951974.009000002872 60398.400888955 2024-03-29T09:37:16.805712+00:00 19993206.137000080198 29000000.031000021845 27870000.023999989033 3958562.916999996174 60398.400900614 2024-03-29T09:37:17.813087+00:00 19993206.139999989420 29000000.010999921709 27870000.017000019550 3959725.189000010025 60398.400912085 2024-03-29T09:37:18.804094+00:00 19993206.135999921709 28999999.985000010580 27869999.977999988943 3951749.932000041008 60398.400923744 2024-03-29T09:37:19.811470+00:00 19993206.139000058174 28999999.995000001043 27869999.993000030518 3953267.006999969017 60398.400935220 2024-03-29T09:37:20.802973+00:00 19993206.138000011444 29000000.016999959946 27869999.969999909401 3957418.970000029076 60398.400946873 2024-03-29T09:37:21.809852+00:00 19993206.135999921709 28999999.967000011355 27870000.026000019163 3956253.000000000000 60398.400958532 2024-03-29T09:37:22.817227+00:00 19993206.141000028700 29000000.009000059217 27869999.989000078291 3959290.974999963772 60398.400970008 2024-03-29T09:37:23.808730+00:00 19993206.134000059217 28999999.990999940783 27869999.995999928564 3953441.069999992847 60398.400981662 2024-03-29T09:37:24.815610+00:00 19993206.139999989420 29000000.057000041008 27870000.044000029564 3955450.989000021946 60398.400993138 2024-03-29T09:37:25.807113+00:00 19993206.138000011444 28999999.970999959856 27869999.962999939919 3954854.945999979973 60398.401004792 2024-03-29T09:37:26.813992+00:00 19993206.138999938965 28999999.991000059992 27870000.022000070661 3959291.902000010014 60398.401016267 2024-03-29T09:37:27.805496+00:00 19993206.143000010401 29000000.011999960989 27870000.003000020981 3956741.063000022899 60398.401027921 2024-03-29T09:37:28.812374+00:00 19993206.134000059217 28999999.983000040054 27870000.025999899954 3958376.036000012886 60398.401039397 2024-03-29T09:37:29.803877+00:00 19993206.139999989420 29000000.018999930471 27869999.963999990374 3960317.081999958027 60398.401051056 2024-03-29T09:37:30.811253+00:00 19993206.133999940008 28999999.987000111490 27870000.019000049680 3956887.990000010002 60398.401062526 2024-03-29T09:37:31.802260+00:00 19993206.139999989420 29000000.007999900728 27869999.934999939054 3952672.846000016201 60398.401074180 2024-03-29T09:37:32.809139+00:00 19993206.139999989420 29000000.000000000000 27870000.014000058174 3955327.016999959946 60398.401085839 2024-03-29T09:37:33.816514+00:00 19993206.134000059217 28999999.973000049591 27869999.998000029474 3954382.031000018120 60398.401097315 2024-03-29T09:37:34.808017+00:00 19993206.141999959946 29000000.029000040144 27870000.022999998182 3956614.009999989998 60398.401108969 2024-03-29T09:37:35.814896+00:00 19993206.138000011444 28999999.970999959856 27869999.953999999911 3952864.020000040997 60398.401120444 2024-03-29T09:37:36.806400+00:00 19993206.138000011444 28999999.991000000387 27870000.054000020027 3954283.936999977101 60398.401132098 2024-03-29T09:37:37.813279+00:00 19993206.133999999613 29000000.028000000864 27870000.011999960989 3958075.130999981891 60398.401143574 2024-03-29T09:37:38.804782+00:00 19993206.140000000596 28999999.997999999672 27870000.022999998182 3954750.941000043880 60398.401155233 2024-03-29T09:37:39.812158+00:00 19993206.140000000596 28999999.998000010848 27869999.945000000298 3950229.005999981891 60398.401166704 2024-03-29T09:37:40.803165+00:00 19993206.136999990791 29000000.002999991179 27870000.015000000596 3955726.990000010002 60398.401178363 2024-03-29T09:37:41.810540+00:00 19993206.140000000596 29000000.030999988317 27870000.028000000864 3951090.027000010014 60398.401189833 2024-03-29T09:37:42.801546+00:00 19993206.136000011116 28999999.953999999911 27869999.978999990970 3953967.887999951839 60398.401201492 2024-03-29T09:37:43.808922+00:00 19993206.138999979943 29000000.020000010729 27869999.996000021696 3952155.091000020970 60398.401213146 2024-03-29T09:37:44.815801+00:00 19993206.137000020593 28999999.962999999523 27870000.015999998897 3957761.049000024796 60398.401224622 2024-03-29T09:37:45.807305+00:00 19993206.137999981642 29000000.037000000477 27869999.961999978870 3957092.007999957073 60398.401236281 2024-03-29T09:37:46.814680+00:00 19993206.140999998897 28999999.996999979019 27870000.053000029176 3950644.946000040043 60398.401247751 2024-03-29T09:37:47.805687+00:00 19993206.135000020266 28999999.994000021368 27869999.947999950498 3951690.009000002872 60398.401259410 2024-03-29T09:37:48.813062+00:00 19993206.140999969095 29000000.016000028700 27870000.009999990463 3952952.982999979984 60398.401270880 2024-03-29T09:37:49.804069+00:00 19993206.137000020593 28999999.968999978155 27869999.943000018597 3958416.072000027169 60398.401282540 2024-03-29T09:37:50.811444+00:00 19993206.136999960989 29000000.018000010401 27870000.070999979973 3957452.968999981880 60398.401294010 2024-03-29T09:37:51.802452+00:00 19993206.141000028700 29000000.018000010401 27870000.055000010878 3954769.972999989986 60398.401305669 2024-03-29T09:37:52.809827+00:00 19993206.133999999613 28999999.975999951363 27869999.920000020415 3956689.040000020992 60398.401317145 2024-03-29T09:37:53.801330+00:00 19993206.140999969095 28999999.992000039667 27869999.994000021368 3956924.056999980938 60398.401328804 2024-03-29T09:37:54.808705+00:00 19993206.136000040919 29000000.008999940008 27870000.018000010401 3957432.867999970913 60398.401340458 2024-03-29T09:37:55.815585+00:00 19993206.137999951839 28999999.983000040054 27870000.011999960989 3953688.962000011932 60398.401351928 2024-03-29T09:37:56.806592+00:00 19993206.141000028700 29000000.036000009626 27870000.041999999434 3955831.125000000000 60398.401363587 2024-03-29T09:37:57.813966+00:00 19993206.134999990463 28999999.972999930382 27869999.978000041097 3952621.995999991894 60398.401375058 2024-03-29T09:37:58.804974+00:00 19993206.141000028700 29000000.026000019163 27870000.005999919027 3955199.979000031948 60398.401386717 2024-03-29T09:37:59.812349+00:00 19993206.134999990463 29000000.007000088692 27870000.008000019938 3952723.009999989998 60398.401398193 2024-03-29T09:38:00.803853+00:00 19993206.140999969095 28999999.991999980062 27869999.968999978155 3954704.875999987125 60398.401409846 2024-03-29T09:38:01.810732+00:00 19993206.137000020593 28999999.986999988556 27870000.014000058174 3953768.041999996174 60398.401421322 2024-03-29T09:38:02.802235+00:00 19993206.136999960989 28999999.982999920845 27869999.973999980837 3956352.011000037193 60398.401432976 2024-03-29T09:38:03.809114+00:00 19993206.143000010401 29000000.006000038236 27869999.999000068754 3958126.032000004780 60398.401444635 2024-03-29T09:38:04.816490+00:00 19993206.134999990463 29000000.036000009626 27869999.983999971300 3959813.003999948967 60398.401456106 2024-03-29T09:38:05.807496+00:00 19993206.139000058174 28999999.985999941826 27870000.062999960035 3955151.059000014793 60398.401467765 2024-03-29T09:38:06.814872+00:00 19993206.136999960989 28999999.968000050634 27869999.909999970347 3960312.912000000011 60398.401479235 2024-03-29T09:38:07.805879+00:00 19993206.138999938965 29000000.011999960989 27870000.070000048727 3958434.986000000965 60398.401490894 2024-03-29T09:38:08.813254+00:00 19993206.137000080198 29000000.003000020981 27869999.935999989510 3954051.027000010014 60398.401502370 2024-03-29T09:38:09.804757+00:00 19993206.138999938965 28999999.977000001818 27869999.993999961764 3954248.014999986161 60398.401514024 2024-03-29T09:38:10.811637+00:00 19993206.137000080198 29000000.031000021845 27870000.077000018209 3954773.064000010025 60398.401525499 2024-03-29T09:38:11.803140+00:00 19993206.138000011444 29000000.013000011444 27869999.975000020117 3955526.944999992847 60398.401537153 2024-03-29T09:38:12.810019+00:00 19993206.135999921709 28999999.990000009537 27870000.021999958903 3953258.019999980927 60398.401548629 2024-03-29T09:38:13.801522+00:00 19993206.139999989420 28999999.965999998152 27869999.955000039190 3951953.921999990940 60398.401560282 2024-03-29T09:38:14.808401+00:00 19993206.136000040919 29000000.015999998897 27870000.037000060081 3957909.050000071991 60398.401571942 2024-03-29T09:38:15.815776+00:00 19993206.141999959946 29000000.002000000328 27869999.947999950498 3952339.049000024796 60398.401583412 2024-03-29T09:38:16.806784+00:00 19993206.134999990463 29000000.017000000924 27870000.034000001848 3957298.928999900818 60398.401595071 2024-03-29T09:38:17.814159+00:00 19993206.142000079155 29000000.050999999046 27870000.067000001669 3958534.001000047196 60398.401606541 2024-03-29T09:38:18.805166+00:00 19993206.138000011444 28999999.923999991268 27869999.912000011653 3951941.990000010002 60398.401618201 2024-03-29T09:38:19.812541+00:00 19993206.134999990463 29000000.028999980539 27869999.995999988168 3956661.978999971878 60398.401629677 2024-03-29T09:38:20.804045+00:00 19993206.143000010401 28999999.989000018686 27870000.028999999166 3955459.047000051010 60398.401641330 2024-03-29T09:38:21.810924+00:00 19993206.131999969482 29000000.003999978304 27869999.991000000387 3948468.087999939919 60398.401652806 2024-03-29T09:38:22.802427+00:00 19993206.143999930471 28999999.981999989599 27870000.015000019222 3957090.953000069130 60398.401664460 2024-03-29T09:38:23.809306+00:00 19993206.135000109673 29000000.020000040531 27869999.951999988407 3955291.972000002861 60398.401675935 2024-03-29T09:38:24.800809+00:00 19993206.137999888510 29000000.008999999613 27870000.076999988407 3951045.924999951851 60398.401687589 2024-03-29T09:38:25.807689+00:00 19993206.140000101179 28999999.987999979407 27869999.941000010818 3958473.049999951851 60398.401699249 2024-03-29T09:38:26.815064+00:00 19993206.132999900728 28999999.973999980837 27870000.005999978632 3954586.069000006188 60398.401710724 2024-03-29T09:38:27.806567+00:00 19993206.140000101179 29000000.004000011832 27870000.046000000089 3952787.909000039101 60398.401722378 2024-03-29T09:38:28.813446+00:00 19993206.138999938965 29000000.048000041395 27869999.986999988556 3954832.036000012886 60398.401733854 2024-03-29T09:38:29.804949+00:00 19993206.139999989420 28999999.966999951750 27869999.962999999523 3953710.011999965180 60398.401745507 2024-03-29T09:38:30.811828+00:00 19993206.138000011444 29000000.004000011832 27870000.011000040919 3953337.983000040054 60398.401756983 2024-03-29T09:38:31.803332+00:00 19993206.138000000268 28999999.968000050634 27869999.995000001043 3956244.970000029076 60398.401768642 2024-03-29T09:38:32.810707+00:00 19993206.138000000268 29000000.034999970347 27870000.037999991328 3953790.058999896049 60398.401780113 2024-03-29T09:38:33.801714+00:00 19993206.138000000268 28999999.978999968618 27869999.926999989897 3954802.976000071038 60398.401791772 2024-03-29T09:38:34.809089+00:00 19993206.136999990791 29000000.016000028700 27870000.010999981314 3960393.870000004768 60398.401803426 2024-03-29T09:38:35.815969+00:00 19993206.138000000268 29000000.009999990463 27870000.023000061512 3954777.151000022888 60398.401814901 2024-03-29T09:38:36.807472+00:00 19993206.138999998569 28999999.963000059128 27869999.980000019073 3954261.911999940872 60398.401826555 2024-03-29T09:38:37.814351+00:00 19993206.138999998569 29000000.010999921709 27869999.988999959081 3957077.065999985207 60398.401838031 2024-03-29T09:38:38.805854+00:00 19993206.138000011444 29000000.044000029564 27870000.065999981016 3954964.059000014793 60398.401849684 2024-03-29T09:38:39.812733+00:00 19993206.136999990791 28999999.952999949455 27869999.955999970436 3952485.909000039101 60398.401861160 2024-03-29T09:38:40.804237+00:00 19993206.136999990791 29000000.014000058174 27870000.032000061125 3960319.939999938011 60398.401872820 2024-03-29T09:38:41.811612+00:00 19993206.138000011444 29000000.019999980927 27869999.962000008672 3955950.055999993812 60398.401884289 2024-03-29T09:38:42.802618+00:00 19993206.137999981642 28999999.965000029653 27870000.018999930471 3956806.058000088204 60398.401895949 2024-03-29T09:38:43.809994+00:00 19993206.136999990791 29000000.034999970347 27870000.031000021845 3958417.995999931823 60398.401907419 2024-03-29T09:38:44.801001+00:00 19993206.142000019550 28999999.983000040054 27869999.970999959856 3956771.027000070084 60398.401919079 2024-03-29T09:38:45.808376+00:00 19993206.135999981314 29000000.003000020981 27870000.013000011444 3953107.004999995232 60398.401930732 2024-03-29T09:38:46.815256+00:00 19993206.138999998569 29000000.000999931246 27869999.957000020891 3962016.835999966133 60398.401942208 2024-03-29T09:38:47.806759+00:00 19993206.140000049025 28999999.993000030518 27870000.042000059038 3955784.131000041962 60398.401953867 2024-03-29T09:38:48.814134+00:00 19993206.134999990463 29000000.021999958903 27870000.036000009626 3959656.991999983788 60398.401965337 2024-03-29T09:38:49.805141+00:00 19993206.140999969095 28999999.979000091553 27869999.951999899000 3956954.998999952804 60398.401976997 2024-03-29T09:38:50.812517+00:00 19993206.132000029087 28999999.986999999732 27869999.946000099182 3958121.981000065804 60398.401988472 2024-03-29T09:38:51.804020+00:00 19993206.143000010401 29000000.036000009626 27870000.099999900907 3956370.019999980927 60398.402000126 2024-03-29T09:38:52.810899+00:00 19993206.136999960989 29000000.006000000983 27869999.970000028610 3953883.993999958038 60398.402011602 2024-03-29T09:38:53.802402+00:00 19993206.139999989420 28999999.996000010520 27870000.047000050545 3952858.919000030030 60398.402023256 2024-03-29T09:38:54.809281+00:00 19993206.140000049025 28999999.972999989986 27869999.939999941736 3953764.083999990951 60398.402034732 2024-03-29T09:38:55.800784+00:00 19993206.133999999613 29000000.004999998957 27869999.973000001162 3954978.026999949943 60398.402046385 2024-03-29T09:38:56.807664+00:00 19993206.138999998569 29000000.002000000328 27870000.052000001073 3958385.951000093948 60398.402058044 2024-03-29T09:38:57.815039+00:00 19993206.136999960989 28999999.991000000387 27869999.969000000507 3952117.934999942780 60398.402069515 2024-03-29T09:38:58.806046+00:00 19993206.139000058174 29000000.018000010401 27870000.002000000328 3953503.083999990951 60398.402081174 2024-03-29T09:38:59.813421+00:00 19993206.138999938965 29000000.010999981314 27870000.028000000864 3952634.976000071038 60398.402092644 2024-03-29T09:39:00.804428+00:00 19993206.136999960989 28999999.989000018686 27869999.977000001818 3955676.911999940872 60398.402104303 2024-03-29T09:39:01.811803+00:00 19993206.140000101179 29000000.008000019938 27869999.984000001103 3955453.026000022888 60398.402115773 2024-03-29T09:39:02.802811+00:00 19993206.136999960989 28999999.996999979019 27870000.038000021130 3955577.055999993812 60398.402127433 2024-03-29T09:39:03.810186+00:00 19993206.138000011444 29000000.014999989420 27869999.993000000715 3953962.000000000000 60398.402138908 2024-03-29T09:39:04.801689+00:00 19993206.139999989420 28999999.944999989122 27870000.011999960989 3953803.069000006188 60398.402150562 2024-03-29T09:39:05.808568+00:00 19993206.134999990463 29000000.003000020981 27869999.957000020891 3955749.995999931823 60398.402162038 2024-03-29T09:39:06.800072+00:00 19993206.139999989420 29000000.010999981314 27870000.017000019550 3955419.014000058174 60398.402173691 2024-03-29T09:39:07.806951+00:00 19993206.136000040919 29000000.012000080198 27869999.987999979407 3959775.985999941826 60398.402185351 2024-03-29T09:39:08.814326+00:00 19993206.141000028700 29000000.002999901772 27870000.016000028700 3955552.948000072967 60398.402196821 2024-03-29T09:39:09.805333+00:00 19993206.135999921709 28999999.981999989599 27869999.986999988556 3955437.962999939919 60398.402208481 2024-03-29T09:39:10.812708+00:00 19993206.138000011444 29000000.036000009626 27869999.986999988556 3953677.101000071038 60398.402219956 2024-03-29T09:39:11.804212+00:00 19993206.138000011444 28999999.978000041097 27870000.018999990076 3957517.954999924172 60398.402231610 2024-03-29T09:39:12.811091+00:00 19993206.136999960989 28999999.996999979019 27870000.018000010401 3958709.958999990951 60398.402243086 2024-03-29T09:39:13.802594+00:00 19993206.141000028700 29000000.016000028700 27869999.992000039667 3957855.097000002861 60398.402254739 2024-03-29T09:39:14.809473+00:00 19993206.134999990463 28999999.973999980837 27870000.007999900728 3959105.928000092972 60398.402266215 2024-03-29T09:39:15.800976+00:00 19993206.141999959946 29000000.037000060081 27870000.005000110716 3959627.029999970924 60398.402277874 2024-03-29T09:39:16.808352+00:00 19993206.136000040919 28999999.973999980837 27869999.941999908537 3955578.955999969970 60398.402289528 2024-03-29T09:39:17.815230+00:00 19993206.139999989420 28999999.987999919802 27870000.034000039101 3955466.029999970924 60398.402301004 2024-03-29T09:39:18.806734+00:00 19993206.138000011444 29000000.013000011444 27869999.975999951363 3955829.058000088204 60398.402312658 2024-03-29T09:39:19.813613+00:00 19993206.136999960989 29000000.004000071436 27870000.028000000864 3956562.894999980927 60398.402324134 2024-03-29T09:39:20.805116+00:00 19993206.140000101179 29000000.026000019163 27870000.060000058264 3955169.983999968041 60398.402335787 2024-03-29T09:39:21.811996+00:00 19993206.134999990463 29000000.001999970526 27869999.939000010490 3950316.006999969017 60398.402347263 2024-03-29T09:39:22.803499+00:00 19993206.140999909490 28999999.987999919802 27870000.022999998182 3954484.065000057220 60398.402358922 2024-03-29T09:39:23.810874+00:00 19993206.137000080198 28999999.990000009537 27869999.968999978155 3955164.156999946106 60398.402370392 2024-03-29T09:39:24.801881+00:00 19993206.135999921709 29000000.014000058174 27870000.018000010401 3959837.753000020981 60398.402382052 2024-03-29T09:39:25.809256+00:00 19993206.138999998569 28999999.952000018209 27869999.972999930382 3958663.021999955177 60398.402393522 2024-03-29T09:39:26.800263+00:00 19993206.138999998569 29000000.026999950409 27870000.030000090599 3950099.035000085831 60398.402405181 2024-03-29T09:39:27.807639+00:00 19993206.140000000596 29000000.022999998182 27869999.995999928564 3954790.955999969970 60398.402416835 2024-03-29T09:39:28.814518+00:00 19993206.138000000268 28999999.997999999672 27869999.999000068754 3949815.013000010978 60398.402428310 2024-03-29T09:39:29.806021+00:00 19993206.135000009090 28999999.981000009924 27870000.005999919027 3957418.968999981880 60398.402439964 2024-03-29T09:39:30.812900+00:00 19993206.140999998897 29000000.003999989480 27869999.995000001043 3954807.093999981880 60398.402451440 2024-03-29T09:39:31.804403+00:00 19993206.134999990463 28999999.981999989599 27870000.011000040919 3956651.909999967087 60398.402463099 2024-03-29T09:39:32.811778+00:00 19993206.138999998569 29000000.017000019550 27869999.930999990553 3955315.127000092994 60398.402474569 2024-03-29T09:39:33.802786+00:00 19993206.136999990791 28999999.993999991566 27870000.052000001073 3953516.901999949943 60398.402486229 2024-03-29T09:39:34.810161+00:00 19993206.138999998569 29000000.018999990076 27870000.024000000209 3951903.981000065804 60398.402497699 2024-03-29T09:39:35.801168+00:00 19993206.140999998897 28999999.985000010580 27869999.956999991089 3949573.061999917030 60398.402509358 2024-03-29T09:39:36.808543+00:00 19993206.135000020266 28999999.982999980450 27869999.984000001103 3952407.998000026215 60398.402520828 2024-03-29T09:39:37.799550+00:00 19993206.140999969095 28999999.990000009537 27870000.041000008583 3952220.952000021935 60398.402532488 2024-03-29T09:39:38.806926+00:00 19993206.134999990463 28999999.995999988168 27869999.951000008732 3954190.072999954224 60398.402544141 2024-03-29T09:39:39.813805+00:00 19993206.138000011444 29000000.028000000864 27870000.023999989033 3954267.024999976158 60398.402555617 2024-03-29T09:39:40.805308+00:00 19993206.138999998569 29000000.020000040531 27870000.050000008196 3951846.990000010002 60398.402567276 2024-03-29T09:39:41.812683+00:00 19993206.138999998569 28999999.958000000566 27869999.947000000626 3956740.011000037193 60398.402578746 2024-03-29T09:39:42.803690+00:00 19993206.140000049025 29000000.048999968916 27870000.034000009298 3950153.896000028122 60398.402590406 2024-03-29T09:39:43.811066+00:00 19993206.133999999613 28999999.956000030041 27869999.964999970049 3956533.965999960899 60398.402601881 2024-03-29T09:39:44.802569+00:00 19993206.139999989420 29000000.023999929428 27870000.040000021458 3959251.041000009049 60398.402613536 2024-03-29T09:39:45.809448+00:00 19993206.135999981314 28999999.964000109583 27869999.939000010490 3955338.092000008095 60398.402625011 2024-03-29T09:39:46.800952+00:00 19993206.138999998569 29000000.019999980927 27870000.016999959946 3954428.983999968041 60398.402636671 2024-03-29T09:39:47.808327+00:00 19993206.139999989420 29000000.004999998957 27870000.026000019163 3954223.971000074875 60398.402648141 2024-03-29T09:39:48.799334+00:00 19993206.138000011444 29000000.000999931246 27869999.989000018686 3953152.009999989998 60398.402659800 2024-03-29T09:39:49.806709+00:00 19993206.138999998569 28999999.985000010580 27869999.969999969006 3955255.953999996185 60398.402671454 2024-03-29T09:39:50.813588+00:00 19993206.135000050068 29000000.022999998182 27870000.056999981403 3954528.097000002861 60398.402682929 2024-03-29T09:39:51.805091+00:00 19993206.141999959946 29000000.029000040144 27870000.002000030130 3953955.901999949943 60398.402694583 2024-03-29T09:39:52.811970+00:00 19993206.139000058174 29000000.001999970526 27870000.019999980927 3956801.065999985207 60398.402706059 2024-03-29T09:39:53.803474+00:00 19993206.133999940008 28999999.963999990374 27869999.963000059128 3954796.945999979973 60398.402717718 2024-03-29T09:39:54.810849+00:00 19993206.139999989420 29000000.008000019938 27869999.993999961764 3959955.956000090111 60398.402729188 2024-03-29T09:39:55.801856+00:00 19993206.136000040919 28999999.998000029474 27870000.050999999046 3956326.233999968041 60398.402740847 2024-03-29T09:39:56.809231+00:00 19993206.141000028700 28999999.996999979019 27869999.962999939919 3959738.743999958038 60398.402752317 2024-03-29T09:39:57.800238+00:00 19993206.135999921709 28999999.970000028610 27869999.956000089645 3953270.998000026215 60398.402763977 2024-03-29T09:39:58.807614+00:00 19993206.138000011444 29000000.039999961853 27870000.020999908447 3952717.162999988068 60398.402775631 2024-03-29T09:39:59.814493+00:00 19993206.141000028700 28999999.975999951363 27870000.015000101179 3955686.889999986161 60398.402787107 2024-03-29T09:40:00.805996+00:00 19993206.136000040919 29000000.033000111580 27870000.014999989420 3957554.077000021935 60398.402798766 2024-03-29T09:40:01.813371+00:00 19993206.138999938965 28999999.979999899864 27869999.983999971300 3955940.973000050057 60398.402810236 2024-03-29T09:40:02.804379+00:00 19993206.134999990463 29000000.007000088692 27869999.991999980062 3955437.003999948967 60398.402821895 2024-03-29T09:40:03.811754+00:00 19993206.141000028700 28999999.993999961764 27870000.034000039101 3954792.024999976158 60398.402833371 2024-03-29T09:40:04.803257+00:00 19993206.139999989420 28999999.991999998689 27869999.931999921799 3957413.973000050057 60398.402845025 2024-03-29T09:40:05.810136+00:00 19993206.133000019938 29000000.031999990344 27870000.047000050545 3955852.031999946106 60398.402856500 2024-03-29T09:40:06.801639+00:00 19993206.141999959946 28999999.986999999732 27870000.016000028700 3952892.994000076782 60398.402868160 2024-03-29T09:40:07.809018+00:00 19993206.136000040919 28999999.959000010043 27869999.893999930471 3955533.980999947060 60398.402879630 2024-03-29T09:40:08.800020+00:00 19993206.138999938965 29000000.011000011116 27870000.054000020027 3955904.988999962807 60398.402891289 2024-03-29T09:40:09.807396+00:00 19993206.139000058174 29000000.005999978632 27870000.047000050545 3955009.033000112046 60398.402902943 2024-03-29T09:40:10.814275+00:00 19993206.134999990463 28999999.990000009537 27870000.044999960810 3956330.005999923218 60398.402914419 2024-03-29T09:40:11.805779+00:00 19993206.141999959946 29000000.030999988317 27869999.965000029653 3951504.889000058174 60398.402926078 2024-03-29T09:40:12.813155+00:00 19993206.136000040919 29000000.049999978393 27870000.021000001580 3956237.015999913216 60398.402937548 2024-03-29T09:40:13.804162+00:00 19993206.139999989420 28999999.917000059038 27869999.929999999702 3952728.046000003815 60398.402949207 2024-03-29T09:40:14.811537+00:00 19993206.138000011444 29000000.042999979109 27870000.047000009567 3956430.029000043869 60398.402960678 2024-03-29T09:40:15.802544+00:00 19993206.139000058174 28999999.996999979019 27870000.000000000000 3955797.019000052940 60398.402972337 2024-03-29T09:40:16.809919+00:00 19993206.136999960989 28999999.962000008672 27869999.912999998778 3959886.944000006188 60398.402983813 2024-03-29T09:40:17.801422+00:00 19993206.136999960989 29000000.010999981314 27870000.032999988645 3956302.996999979019 60398.402995466 2024-03-29T09:40:18.808302+00:00 19993206.140000000596 29000000.004000011832 27870000.030000001192 3951029.005999923218 60398.403006942 2024-03-29T09:40:19.799805+00:00 19993206.135000001639 28999999.997000038624 27870000.030000001192 3957155.999000072014 60398.403018602 2024-03-29T09:40:20.807180+00:00 19993206.140000000596 29000000.022999998182 27869999.951999988407 3959520.041000009049 60398.403030255 2024-03-29T09:40:21.814059+00:00 19993206.140000011772 29000000.004000011832 27870000.059000018984 3951654.990999937057 60398.403041731 2024-03-29T09:40:22.805563+00:00 19993206.133999988437 28999999.982999920845 27869999.958000000566 3954211.769999980927 60398.403053385 2024-03-29T09:40:23.812442+00:00 19993206.143000010401 28999999.979000091553 27869999.953000009060 3957576.249000072014 60398.403064860 2024-03-29T09:40:24.803945+00:00 19993206.132999990135 29000000.002999901772 27870000.051999989897 3953352.047999978065 60398.403076514 2024-03-29T09:40:25.810824+00:00 19993206.140999998897 29000000.020000100136 27869999.991000000387 3958918.814999938011 60398.403087990 2024-03-29T09:40:26.802327+00:00 19993206.138000011444 28999999.974999900907 27870000.018000010401 3949896.104000092018 60398.403099644 2024-03-29T09:40:27.809206+00:00 19993206.138999998569 29000000.017000079155 27869999.999000009149 3954837.051999927033 60398.403111119 2024-03-29T09:40:28.800710+00:00 19993206.138000011444 28999999.996999979019 27870000.010999981314 3957281.958000063896 60398.403122773 2024-03-29T09:40:29.807589+00:00 19993206.136999990791 29000000.018999930471 27869999.996999979019 3952033.046999930870 60398.403134243 2024-03-29T09:40:30.798596+00:00 19993206.138999998569 29000000.004999998957 27869999.950000051409 3954679.888999999966 60398.403145902 2024-03-29T09:40:31.805971+00:00 19993206.136999990791 28999999.974000100046 27870000.039999961853 3952440.038999999873 60398.403157556 2024-03-29T09:40:32.812851+00:00 19993206.138999998569 28999999.996999979019 27869999.960000038147 3954089.987999999896 60398.403169032 2024-03-29T09:40:33.804354+00:00 19993206.138000011444 29000000.031999949366 27870000.062999960035 3955456.001000000164 60398.403180691 2024-03-29T09:40:34.811729+00:00 19993206.138000011444 28999999.986999988556 27869999.962000008672 3955607.978000000119 60398.403192162 2024-03-29T09:40:35.802736+00:00 19993206.137999951839 29000000.006000038236 27870000.036000009626 3953937.982999999076 60398.403203821 2024-03-29T09:40:36.810111+00:00 19993206.138999998569 28999999.988000039011 27869999.950999978930 3952083.076000000816 60398.403215291 2024-03-29T09:40:37.801118+00:00 19993206.133999999613 29000000.016999959946 27869999.991999980062 3956882.015000001062 60398.403226950 2024-03-29T09:40:38.808494+00:00 19993206.140000049025 29000000.022999998182 27870000.050000071526 3957998.951999995857 60398.403238426 2024-03-29T09:40:39.799997+00:00 19993206.137999951839 28999999.960999969393 27869999.987999919802 3956031.071000001859 60398.403250080 2024-03-29T09:40:40.806876+00:00 19993206.143000010401 29000000.009000059217 27870000.016000028700 3949683.899999998976 60398.403261739 2024-03-29T09:40:41.814251+00:00 19993206.132000029087 29000000.024000000209 27869999.988000039011 3954808.008000000846 60398.403273209 2024-03-29T09:40:42.805259+00:00 19993206.139999989420 28999999.956999991089 27869999.913999918848 3956879.077000000048 60398.403284868 2024-03-29T09:40:43.812634+00:00 19993206.138999998569 29000000.008000001311 27870000.039000030607 3955389.004000001121 60398.403296338 2024-03-29T09:40:44.803641+00:00 19993206.139999989420 28999999.968000009656 27869999.993000030518 3954720.881999998819 60398.403307998 2024-03-29T09:40:45.811016+00:00 19993206.136000040919 29000000.028000000864 27870000.009999990463 3958793.094000004232 60398.403319468 2024-03-29T09:40:46.802023+00:00 19993206.136999960989 28999999.998999979347 27870000.036999940872 3950553.888999999035 60398.403331127 2024-03-29T09:40:47.809398+00:00 19993206.139000058174 28999999.999000009149 27869999.962000008672 3955869.076000005007 60398.403342597 2024-03-29T09:40:48.800406+00:00 19993206.139999989420 28999999.986000001431 27870000.000000000000 3955166.026999995112 60398.403354257 2024-03-29T09:40:49.807781+00:00 19993206.133999940008 29000000.027000010014 27870000.008000019938 3956985.996999993920 60398.403365727 2024-03-29T09:40:50.798788+00:00 19993206.141000028700 28999999.942999958992 27870000.002000000328 3953414.998999997973 60398.403377386 2024-03-29T09:40:51.806163+00:00 19993206.139000058174 29000000.049000021070 27870000.010999999940 3952205.936000003945 60398.403389046 2024-03-29T09:40:52.813538+00:00 19993206.136999960989 29000000.013000011444 27870000.015000000596 3954940.077000007033 60398.403400516 2024-03-29T09:40:53.804546+00:00 19993206.136000040919 28999999.964999970049 27869999.991000000387 3956006.048999994993 60398.403412175 2024-03-29T09:40:54.811921+00:00 19993206.140999909490 29000000.008000019938 27870000.006999999285 3960318.947999998927 60398.403423651 2024-03-29T09:40:55.803424+00:00 19993206.136000040919 29000000.023999989033 27870000.022999998182 3952245.965000004042 60398.403435304 2024-03-29T09:40:56.810303+00:00 19993206.136999960989 29000000.009999990463 27869999.960999999195 3954019.048999994993 60398.403446780 2024-03-29T09:40:57.801806+00:00 19993206.143000010401 28999999.992000039667 27870000.059999998659 3955155.964000002015 60398.403458434 2024-03-29T09:40:58.808685+00:00 19993206.136000040919 29000000.016999959946 27869999.957000020891 3956735.040000007022 60398.403469909 2024-03-29T09:40:59.800188+00:00 19993206.138000011444 28999999.980000019073 27870000.004999969155 3952633.935999989975 60398.403481569 2024-03-29T09:41:00.807564+00:00 19993206.138000011444 29000000.013000011444 27869999.983000040054 3955343.020999997854 60398.403493039 2024-03-29T09:41:01.798571+00:00 19993206.136999960989 28999999.975000020117 27870000.007999960333 3952090.951000005007 60398.403504699 2024-03-29T09:41:02.805947+00:00 19993206.138999938965 29000000.019999980927 27870000.026000019163 3958722.990999997128 60398.403516358 2024-03-29T09:41:03.813321+00:00 19993206.137000080198 28999999.991999980062 27869999.971999999136 3957377.122000008821 60398.403527828 2024-03-29T09:41:04.804329+00:00 19993206.140999909490 28999999.986999988556 27869999.990000009537 3962332.891000003088 60398.403539487 2024-03-29T09:41:05.811704+00:00 19993206.136000040919 29000000.018000010401 27869999.982999980450 3956388.055000007153 60398.403550957 2024-03-29T09:41:06.802711+00:00 19993206.139999989420 28999999.980999950320 27870000.041999999434 3955348.988999993075 60398.403562617 2024-03-29T09:41:07.810085+00:00 19993206.134999990463 29000000.002000089735 27870000.012000020593 3955447.012999982107 60398.403574087 2024-03-29T09:41:08.801094+00:00 19993206.139000058174 29000000.013999938965 27869999.968999978155 3957547.953000009060 60398.403585746 2024-03-29T09:41:09.808468+00:00 19993206.141999959946 28999999.953999999911 27869999.986000001431 3958060.044000000227 60398.403597216 2024-03-29T09:41:10.799476+00:00 19993206.133000019938 28999999.986000061035 27869999.973999980837 3959544.002999991179 60398.403608875 2024-03-29T09:41:11.806851+00:00 19993206.139999989420 29000000.033999919891 27870000.083999991417 3957389.964000015985 60398.403620351 2024-03-29T09:41:12.798354+00:00 19993206.138000000268 28999999.983000040054 27869999.948000069708 3953525.055000007153 60398.403632005 2024-03-29T09:41:13.805233+00:00 19993206.138999998569 29000000.037000060081 27870000.066999908537 3953054.967999995220 60398.403643664 2024-03-29T09:41:14.812609+00:00 19993206.135999988765 29000000.006999969482 27869999.945000048727 3958844.025000005960 60398.403655135 2024-03-29T09:41:15.803616+00:00 19993206.138000011444 28999999.949999928474 27869999.975999951363 3960346.925999999046 60398.403666794 2024-03-29T09:41:16.810991+00:00 19993206.141999989748 29000000.039000030607 27870000.081000089645 3957416.065999985207 60398.403678264 2024-03-29T09:41:17.801998+00:00 19993206.135000009090 28999999.993999961764 27869999.900999899954 3955658.041999996174 60398.403689923 2024-03-29T09:41:18.809373+00:00 19993206.140000000596 29000000.015000000596 27870000.052000049502 3955104.006999998819 60398.403701399 2024-03-29T09:41:19.800877+00:00 19993206.138000011444 28999999.977000001818 27869999.970999959856 3950337.923000007868 60398.403713053 2024-03-29T09:41:20.807756+00:00 19993206.136999990791 29000000.004999998957 27870000.004999998957 3954051.988999993075 60398.403724528 2024-03-29T09:41:21.799259+00:00 19993206.139999989420 29000000.024999991059 27870000.025000099093 3956994.962999999989 60398.403736188 2024-03-29T09:41:22.806634+00:00 19993206.133999999613 28999999.975000020117 27869999.975999951363 3957531.080999999773 60398.403747658 2024-03-29T09:41:23.797641+00:00 19993206.140999998897 28999999.991000000387 27870000.011999960989 3953082.030000001192 60398.403759317 2024-03-29T09:41:24.805017+00:00 19993206.139000028372 28999999.984999980778 27869999.979000091553 3955107.020999997854 60398.403770971 2024-03-29T09:41:25.811896+00:00 19993206.137999951839 29000000.040000021458 27870000.058999899775 3955198.976000010967 60398.403782447 2024-03-29T09:41:26.803399+00:00 19993206.141000028700 28999999.983999971300 27869999.979000091553 3956629.004999995232 60398.403794101 2024-03-29T09:41:27.810278+00:00 19993206.133000019938 29000000.004000011832 27869999.962999939919 3953695.060000001919 60398.403805576 2024-03-29T09:41:28.801781+00:00 19993206.139999989420 29000000.007000029087 27870000.037000060081 3953106.821000009775 60398.403817230 2024-03-29T09:41:29.808661+00:00 19993206.138000011444 29000000.006999969482 27870000.030000001192 3955000.990999997128 60398.403828706 2024-03-29T09:41:30.800164+00:00 19993206.136999960989 28999999.966000020504 27869999.909000001848 3953852.090000004042 60398.403840365 2024-03-29T09:41:31.807539+00:00 19993206.138999998569 28999999.983999971300 27870000.018000010401 3956586.983999996912 60398.403851835 2024-03-29T09:41:32.798546+00:00 19993206.137000020593 29000000.041000008583 27870000.018999990076 3952641.060999989975 60398.403863494 2024-03-29T09:41:33.805921+00:00 19993206.139999989420 29000000.008999999613 27869999.982999999076 3958470.928999990225 60398.403875148 2024-03-29T09:41:34.812801+00:00 19993206.135999981314 28999999.992000039667 27869999.985000010580 3953442.998000026215 60398.403886624 2024-03-29T09:41:35.804304+00:00 19993206.138000011444 28999999.986999988556 27870000.061999980360 3956055.006999998819 60398.403898277 2024-03-29T09:41:36.811183+00:00 19993206.138000011444 29000000.013000011444 27869999.995000001043 3957156.046000003815 60398.403909753 2024-03-29T09:41:37.802687+00:00 19993206.138999998569 29000000.003999948502 27869999.996000021696 3958895.025999993086 60398.403921407 2024-03-29T09:41:38.809565+00:00 19993206.140000049025 28999999.975000020117 27869999.972999989986 3959918.964999973774 60398.403932882 2024-03-29T09:41:39.801068+00:00 19993206.135999921709 29000000.070999979973 27870000.015999969095 3955935.984000027180 60398.403944537 2024-03-29T09:41:40.807948+00:00 19993206.139999989420 28999999.950999978930 27870000.033000048250 3951496.962999999989 60398.403956012 2024-03-29T09:41:41.799450+00:00 19993206.137000080198 29000000.002000089735 27870000.008999940008 3957178.951999961864 60398.403967672 2024-03-29T09:41:42.806826+00:00 19993206.138999938965 29000000.031999949366 27869999.979000028223 3954325.087000011932 60398.403979142 2024-03-29T09:41:43.797833+00:00 19993206.138000011444 28999999.955999970436 27869999.976000010967 3954979.022000014782 60398.403990801 2024-03-29T09:41:44.805208+00:00 19993206.136000040919 29000000.014000058174 27869999.999000009149 3950835.981000006199 60398.404002455 2024-03-29T09:41:45.812088+00:00 19993206.139999989420 29000000.009999990463 27870000.007999960333 3954563.033999979030 60398.404013930 2024-03-29T09:41:46.803590+00:00 19993206.136999960989 28999999.942999958992 27869999.984000030905 3951831.915000020992 60398.404025584 2024-03-29T09:41:47.810470+00:00 19993206.143000010401 29000000.055000070482 27869999.990000009537 3953751.061999977101 60398.404037060 2024-03-29T09:41:48.801973+00:00 19993206.134000059217 29000000.013000011444 27870000.034999970347 3955465.952000021935 60398.404048719 2024-03-29T09:41:49.809348+00:00 19993206.138000011444 28999999.987999919802 27869999.968999978155 3957155.100000023842 60398.404060189 2024-03-29T09:41:50.800356+00:00 19993206.138999938965 28999999.965000029653 27870000.054000020027 3958937.907999991905 60398.404071849 2024-03-29T09:41:51.807730+00:00 19993206.136999960989 29000000.006999969482 27869999.988000039011 3959716.955999969970 60398.404083319 2024-03-29T09:41:52.798738+00:00 19993206.139000058174 28999999.976000070572 27869999.947000030428 3956449.064000010025 60398.404094978 2024-03-29T09:41:53.806113+00:00 19993206.138000011444 29000000.061999920756 27870000.046999931335 3954606.059000014793 60398.404106448 2024-03-29T09:41:54.797120+00:00 19993206.136999960989 28999999.991999980062 27869999.949000000954 3953691.881999969017 60398.404118108 2024-03-29T09:41:55.804496+00:00 19993206.139000058174 28999999.964000001550 27869999.980000019073 3958035.101999998093 60398.404129761 2024-03-29T09:41:56.811375+00:00 19993206.136999960989 29000000.014000009745 27870000.024999979883 3952025.927000045776 60398.404141237 2024-03-29T09:41:57.802878+00:00 19993206.139999989420 29000000.021000001580 27870000.046000000089 3958235.085999966133 60398.404152896 2024-03-29T09:41:58.810253+00:00 19993206.136000040919 29000000.019999999553 27869999.999000068754 3954361.878000020981 60398.404164366 2024-03-29T09:41:59.801261+00:00 19993206.138000011444 29000000.000000000000 27869999.979999899864 3954689.073000013828 60398.404176020 2024-03-29T09:42:00.808139+00:00 19993206.139999989420 28999999.964000020176 27869999.986000061035 3957295.103999971878 60398.404187496 2024-03-29T09:42:01.799643+00:00 19993206.136999960989 29000000.016999989748 27869999.986999988556 3953209.889999986161 60398.404199155 2024-03-29T09:42:02.807019+00:00 19993206.139000058174 29000000.000999990851 27870000.037999991328 3955762.020000040997 60398.404210625 2024-03-29T09:42:03.798025+00:00 19993206.139999989420 28999999.995000001043 27869999.995000001043 3957571.015999972820 60398.404222284 2024-03-29T09:42:04.805400+00:00 19993206.135999921709 29000000.028999980539 27870000.011000040919 3953512.953000009060 60398.404233939 2024-03-29T09:42:05.812280+00:00 19993206.138000011444 28999999.957000020891 27869999.965999960899 3956973.990000010002 60398.404245414 2024-03-29T09:42:06.803783+00:00 19993206.138000000268 29000000.014999989420 27870000.024999979883 3953902.981000006199 60398.404257068 2024-03-29T09:42:07.810662+00:00 19993206.140000000596 29000000.003000020981 27870000.003000020981 3955759.085999966133 60398.404268544 2024-03-29T09:42:08.802164+00:00 19993206.135999999940 28999999.991999980062 27870000.004999998957 3954672.023999989033 60398.404280203 2024-03-29T09:42:09.809540+00:00 19993206.138999998569 28999999.977999988943 27869999.947000000626 3958902.972999989986 60398.404291673 2024-03-29T09:42:10.800547+00:00 19993206.140999998897 29000000.013000011444 27870000.074000000954 3953189.982000052929 60398.404303332 2024-03-29T09:42:11.807923+00:00 19993206.133999999613 29000000.017000019550 27869999.947999998927 3959617.924999951851 60398.404314808 2024-03-29T09:42:12.799426+00:00 19993206.137999981642 28999999.987999979407 27870000.057000011206 3961090.064000010025 60398.404326462 2024-03-29T09:42:13.806305+00:00 19993206.138999998569 29000000.003000020981 27869999.959999978542 3954620.976999998093 60398.404337937 2024-03-29T09:42:14.797809+00:00 19993206.140999998897 28999999.985999941826 27870000.050000008196 3957945.952000021935 60398.404349592 2024-03-29T09:42:15.804688+00:00 19993206.133000019938 28999999.991000059992 27869999.948000010103 3957590.074000000954 60398.404361251 2024-03-29T09:42:16.812063+00:00 19993206.139999989420 28999999.975999951363 27869999.958000000566 3955332.986999989022 60398.404372727 2024-03-29T09:42:17.803566+00:00 19993206.138999998569 29000000.043000098318 27870000.034999970347 3958408.069999992847 60398.404384380 2024-03-29T09:42:18.810445+00:00 19993206.136999990791 28999999.990999940783 27869999.998000029474 3957892.903999983799 60398.404395856 2024-03-29T09:42:19.801948+00:00 19993206.140000049025 29000000.004999998957 27870000.023999989033 3961234.087999999989 60398.404407510 2024-03-29T09:42:20.808828+00:00 19993206.135999981314 28999999.998000029474 27870000.001999970526 3955851.967000008095 60398.404418985 2024-03-29T09:42:21.800331+00:00 19993206.138999998569 29000000.001000050455 27869999.971000019461 3953342.878000020981 60398.404430639 2024-03-29T09:42:22.807210+00:00 19993206.137000020593 28999999.985999941826 27869999.975000020117 3956999.092000008095 60398.404442115 2024-03-29T09:42:23.798713+00:00 19993206.139999989420 29000000.049000021070 27870000.055999990553 3962726.996999979019 60398.404453768 2024-03-29T09:42:24.805592+00:00 19993206.139999989420 28999999.955999970436 27869999.985000010580 3961968.976999998093 60398.404465244 2024-03-29T09:42:25.797095+00:00 19993206.133999999613 29000000.016999959946 27870000.000999990851 3952484.018000007141 60398.404476898 2024-03-29T09:42:26.803975+00:00 19993206.140999969095 28999999.994000080973 27870000.022999938577 3954966.008000016212 60398.404488557 2024-03-29T09:42:27.811350+00:00 19993206.135000050068 29000000.014999989420 27870000.038000110537 3956846.019999980927 60398.404500027 2024-03-29T09:42:28.802357+00:00 19993206.139999989420 28999999.950999978930 27869999.912999991328 3960117.017000020016 60398.404511687 2024-03-29T09:42:29.809732+00:00 19993206.136999960989 29000000.039999961853 27870000.046000000089 3955368.994000018109 60398.404523157 2024-03-29T09:42:30.800739+00:00 19993206.141000028700 28999999.958000060171 27869999.967000011355 3954014.973999977112 60398.404534816 2024-03-29T09:42:31.808115+00:00 19993206.138000011444 29000000.031999949366 27870000.035999890417 3955202.990000010002 60398.404546292 2024-03-29T09:42:32.799618+00:00 19993206.136000040919 28999999.967999998480 27869999.925999999046 3958981.953999996185 60398.404557946 2024-03-29T09:42:33.806497+00:00 19993206.139999989420 29000000.047999989241 27870000.031000021845 3958399.029999970924 60398.404569421 2024-03-29T09:42:34.798000+00:00 19993206.139999989420 28999999.999000009149 27870000.028000000864 3953090.989000021946 60398.404581081 2024-03-29T09:42:35.805375+00:00 19993206.133999940008 28999999.958999991417 27869999.970000028610 3963657.013000010978 60398.404592551 2024-03-29T09:42:36.796382+00:00 19993206.142000079155 29000000.032000008970 27870000.006000038236 3953114.004999995232 60398.404604210 2024-03-29T09:42:37.803758+00:00 19993206.134999990463 28999999.988999988884 27869999.963999990374 3951027.949000000954 60398.404615864 2024-03-29T09:42:38.810637+00:00 19993206.138000011444 29000000.015000019222 27870000.069000009447 3951091.136999965180 60398.404627339 2024-03-29T09:42:39.802140+00:00 19993206.137999888510 28999999.993999991566 27870000.001999970526 3955008.893000007141 60398.404638999 2024-03-29T09:42:40.809516+00:00 19993206.137000080198 29000000.006999999285 27869999.980000019073 3957796.064999998081 60398.404650469 2024-03-29T09:42:41.800522+00:00 19993206.138999938965 28999999.958999991417 27869999.967999938875 3955254.919000030030 60398.404662129 2024-03-29T09:42:42.807898+00:00 19993206.139999989420 29000000.003000020981 27869999.985000010580 3953625.997999966145 60398.404673599 2024-03-29T09:42:43.798905+00:00 19993206.139000058174 29000000.013000011444 27870000.041000008583 3958390.949000000954 60398.404685258 2024-03-29T09:42:44.806280+00:00 19993206.134999990463 29000000.022999998182 27870000.031000021845 3958528.117000042927 60398.404696728 2024-03-29T09:42:45.797287+00:00 19993206.138999938965 28999999.995999988168 27869999.978999968618 3952892.842999935150 60398.404708387 2024-03-29T09:42:46.804663+00:00 19993206.139000058174 29000000.006999969482 27869999.986000001431 3957712.146000028122 60398.404720041 2024-03-29T09:42:47.811542+00:00 19993206.136999960989 28999999.991000000387 27870000.009999990463 3959415.039000033867 60398.404731517 2024-03-29T09:42:48.803045+00:00 19993206.139000058174 29000000.035000029951 27870000.015999998897 3954606.922999978065 60398.404743176 2024-03-29T09:42:49.810420+00:00 19993206.135999921709 28999999.961000028998 27870000.000000000000 3954168.986999989022 60398.404754646 2024-03-29T09:42:50.801427+00:00 19993206.141000028700 29000000.009999990463 27870000.004000011832 3959856.126999973785 60398.404766305 2024-03-29T09:42:51.808802+00:00 19993206.137000080198 29000000.022999998182 27870000.021999981254 3950622.950000048149 60398.404777776 2024-03-29T09:42:52.799810+00:00 19993206.137999888510 28999999.993000030518 27870000.005000028759 3960117.001000047196 60398.404789435 2024-03-29T09:42:53.807185+00:00 19993206.141000028700 29000000.008999940008 27869999.993999991566 3954408.967999935150 60398.404800905 2024-03-29T09:42:54.798192+00:00 19993206.136000040919 28999999.942999958992 27869999.930999990553 3957876.902999997139 60398.404812564 2024-03-29T09:42:55.805567+00:00 19993206.138999938965 29000000.035000089556 27870000.035999979824 3953212.088999987114 60398.404824034 2024-03-29T09:42:56.796574+00:00 19993206.134000059217 29000000.002999901772 27869999.993000030518 3954620.047000051010 60398.404835694 2024-03-29T09:42:57.803950+00:00 19993206.141000028700 28999999.980000019073 27869999.955999970436 3958383.847999929916 60398.404847348 2024-03-29T09:42:58.810829+00:00 19993206.137999888510 28999999.991999980062 27870000.041000008583 3952133.049000024796 60398.404858817 2024-03-29T09:42:59.801836+00:00 19993206.138999998569 29000000.003000020981 27869999.935999989510 3954002.055999993812 60398.404870477 2024-03-29T09:43:00.809211+00:00 19993206.138000000268 29000000.021000031382 27870000.061000049114 3952765.925999999046 60398.404881953 2024-03-29T09:43:01.800715+00:00 19993206.136999998242 28999999.970000028610 27869999.971999939531 3954553.133000016212 60398.404893606 2024-03-29T09:43:02.807594+00:00 19993206.139999989420 29000000.016999959946 27870000.039000030607 3953556.976999998093 60398.404905082 2024-03-29T09:43:03.799097+00:00 19993206.136000011116 29000000.042000059038 27869999.991000000387 3952914.965000032913 60398.404916736 2024-03-29T09:43:04.805976+00:00 19993206.138999998569 28999999.974999900907 27870000.014999989420 3953553.013999938965 60398.404928212 2024-03-29T09:43:05.797479+00:00 19993206.139999989420 28999999.965000029653 27869999.960999969393 3951544.986999989022 60398.404939865 2024-03-29T09:43:06.804359+00:00 19993206.137000020593 29000000.057999968529 27870000.019000049680 3948579.023000001907 60398.404951525 2024-03-29T09:43:07.811734+00:00 19993206.138999998569 28999999.974000100046 27869999.965999960899 3956873.957000017166 60398.404962995 2024-03-29T09:43:08.802741+00:00 19993206.134999990463 28999999.954999919981 27870000.046000000089 3956171.998000026215 60398.404974654 2024-03-29T09:43:09.810115+00:00 19993206.138999998569 29000000.010000001639 27869999.932000041008 3952109.018000007141 60398.404986124 2024-03-29T09:43:10.801123+00:00 19993206.136999990791 29000000.011999998242 27870000.008000019938 3957912.916000009049 60398.404997784 2024-03-29T09:43:11.808499+00:00 19993206.140999998897 29000000.006999999285 27870000.026999950409 3955606.029000043869 60398.405009259 2024-03-29T09:43:12.800002+00:00 19993206.138999998569 29000000.002000000328 27870000.034000039101 3957718.992999910843 60398.405020913 2024-03-29T09:43:13.806881+00:00 19993206.134999990463 29000000.008000001311 27869999.977000001818 3954189.011000037193 60398.405032389 2024-03-29T09:43:14.798384+00:00 19993206.139999989420 29000000.000000000000 27869999.998999949545 3956465.006000041962 60398.405044043 2024-03-29T09:43:15.805263+00:00 19993206.138999998569 28999999.983000010252 27870000.022000070661 3956423.046000003815 60398.405055518 2024-03-29T09:43:16.796766+00:00 19993206.136000040919 28999999.977000001818 27869999.972999930382 3953752.925999999046 60398.405067177 2024-03-29T09:43:17.804142+00:00 19993206.138999998569 29000000.043999999762 27870000.055999990553 3957312.092999935150 60398.405078831 2024-03-29T09:43:18.811021+00:00 19993206.138000011444 29000000.005999978632 27869999.927000049502 3956890.013000010978 60398.405090301 2024-03-29T09:43:19.802028+00:00 19993206.139999989420 28999999.984000030905 27870000.050999999046 3955723.916000009049 60398.405101961 2024-03-29T09:43:20.809403+00:00 19993206.135999981314 28999999.977999988943 27869999.996999979019 3955285.088999987114 60398.405113436 2024-03-29T09:43:21.800908+00:00 19993206.140000049025 29000000.037000000477 27870000.036000009626 3956759.991000055801 60398.405125090 2024-03-29T09:43:22.807786+00:00 19993206.134999990463 28999999.996999979019 27869999.967999938875 3958546.005999923218 60398.405136566 2024-03-29T09:43:23.799289+00:00 19993206.136999960989 28999999.998000029474 27870000.008000019938 3956096.955000042915 60398.405148219 2024-03-29T09:43:24.806168+00:00 19993206.142000019550 29000000.006999969482 27869999.981999989599 3951836.006000041962 60398.405159695 2024-03-29T09:43:25.797671+00:00 19993206.134999990463 28999999.989000018686 27870000.000999998301 3957551.990000010002 60398.405171349 2024-03-29T09:43:26.804551+00:00 19993206.139999989420 28999999.998999949545 27869999.990000009537 3957118.019999980927 60398.405182824 2024-03-29T09:43:27.796054+00:00 19993206.139000058174 29000000.032000061125 27870000.037000000477 3954316.036999940872 60398.405194478 2024-03-29T09:43:28.802933+00:00 19993206.136999960989 28999999.954999919981 27869999.993999991566 3960978.943000078201 60398.405206138 2024-03-29T09:43:29.810308+00:00 19993206.139999989420 29000000.028000000864 27870000.018999990076 3954603.028999925125 60398.405217614 2024-03-29T09:43:30.801811+00:00 19993206.134999990463 29000000.009000059217 27869999.984000001103 3954440.001000047196 60398.405229267 2024-03-29T09:43:31.808690+00:00 19993206.141000028700 28999999.957000020891 27869999.941000010818 3958793.038999915123 60398.405240743 2024-03-29T09:43:32.800194+00:00 19993206.134999990463 29000000.028999920934 27870000.055999990553 3956953.039000033867 60398.405252397 2024-03-29T09:43:33.807073+00:00 19993206.141000028700 29000000.006000038236 27870000.017999980599 3952893.952000021935 60398.405263872 2024-03-29T09:43:34.798576+00:00 19993206.135999921709 28999999.968999978155 27869999.953000009060 3957203.901000022888 60398.405275526 2024-03-29T09:43:35.805455+00:00 19993206.138000011444 29000000.019000049680 27870000.013000011444 3956255.005999923218 60398.405287002 2024-03-29T09:43:36.796959+00:00 19993206.141000028700 29000000.031000021845 27870000.018999990076 3956281.103000044823 60398.405298655 2024-03-29T09:43:37.803838+00:00 19993206.136000040919 28999999.953999999911 27869999.943000018597 3958785.018000007141 60398.405310315 2024-03-29T09:43:38.811213+00:00 19993206.138999938965 29000000.031999949366 27870000.065000001341 3953367.932999968994 60398.405321785 2024-03-29T09:43:39.802220+00:00 19993206.137000080198 28999999.953000068665 27869999.954999979585 3959185.036000012886 60398.405333444 2024-03-29T09:43:40.809595+00:00 19993206.135999921709 28999999.997999910265 27870000.000999990851 3956903.875000000000 60398.405344915 2024-03-29T09:43:41.800603+00:00 19993206.142000079155 29000000.042000059038 27870000.068000018597 3955096.026000022888 60398.405356574 2024-03-29T09:43:42.807978+00:00 19993206.135999921709 28999999.980999950320 27869999.938000019640 3950719.067000031006 60398.405368050 2024-03-29T09:43:43.799481+00:00 19993206.141000028700 29000000.002000089735 27870000.008999999613 3957108.047999978065 60398.405379703 2024-03-29T09:43:44.806360+00:00 19993206.136000040919 29000000.000000000000 27869999.975999951363 3962416.955000042915 60398.405391179 2024-03-29T09:43:45.797862+00:00 19993206.136999960989 29000000.003999948502 27870000.008000019938 3956820.980999947060 60398.405402833 2024-03-29T09:43:46.804742+00:00 19993206.138999938965 28999999.989999998361 27869999.996000051498 3953145.929999948014 60398.405414308 2024-03-29T09:43:47.796246+00:00 19993206.137000080198 28999999.984000001103 27869999.960999969393 3959017.071000099182 60398.405425962 2024-03-29T09:43:48.803125+00:00 19993206.139999989420 29000000.032000008970 27870000.059000018984 3954334.973999977112 60398.405437621 2024-03-29T09:43:49.810500+00:00 19993206.138999938965 28999999.978000000119 27869999.996999979019 3961468.057999968994 60398.405449091 2024-03-29T09:43:50.801507+00:00 19993206.136000040919 29000000.022999998182 27869999.998000029474 3957424.906000018120 60398.405460751 2024-03-29T09:43:51.808883+00:00 19993206.141000028700 29000000.016999989748 27870000.008000019938 3955931.050999999046 60398.405472226 2024-03-29T09:43:52.800386+00:00 19993206.136000040919 28999999.985000010580 27869999.973999980837 3959151.069999932777 60398.405483881 2024-03-29T09:43:53.807265+00:00 19993206.140000000596 28999999.989999979734 27870000.044999960810 3955278.004000068177 60398.405495356 2024-03-29T09:43:54.798768+00:00 19993206.133000001311 29000000.011999990791 27869999.976000070572 3955451.927000045776 60398.405507016 2024-03-29T09:43:55.806143+00:00 19993206.143000010401 28999999.960000038147 27869999.962999939919 3957393.013999938965 60398.405518486 2024-03-29T09:43:56.797150+00:00 19993206.134999990463 28999999.995000001043 27869999.970000028610 3955595.039999961853 60398.405530145 2024-03-29T09:43:57.804526+00:00 19993206.138999998569 29000000.015999969095 27870000.018000010401 3960452.951000093948 60398.405541615 2024-03-29T09:43:58.795533+00:00 19993206.140000000596 28999999.987999979407 27870000.059999939054 3954636.027999997139 60398.405553274 2024-03-29T09:43:59.802908+00:00 19993206.134000018239 29000000.035000029951 27869999.977000001818 3959444.986999989022 60398.405564928 2024-03-29T09:44:00.809787+00:00 19993206.141999989748 28999999.948000010103 27869999.991999980062 3958633.034999967087 60398.405576404 2024-03-29T09:44:01.801291+00:00 19993206.136999990791 29000000.032999988645 27869999.978000041097 3962034.953999996185 60398.405588063 2024-03-29T09:44:02.808666+00:00 19993206.138999998569 29000000.023999989033 27870000.018000010401 3956688.947000027169 60398.405599533 2024-03-29T09:44:03.799673+00:00 19993206.138999998569 28999999.998000029474 27870000.046000000089 3959010.985000013839 60398.405611193 2024-03-29T09:44:04.807048+00:00 19993206.134999990463 28999999.970000028610 27869999.991000000387 3954042.070999979973 60398.405622663 2024-03-29T09:44:05.798055+00:00 19993206.140999998897 29000000.043999910355 27869999.982000000775 3956133.977999926079 60398.405634322 2024-03-29T09:44:06.805430+00:00 19993206.138000011444 28999999.967000011355 27870000.018999990076 3954088.042000054847 60398.405645792 2024-03-29T09:44:07.796438+00:00 19993206.138000011444 29000000.029000040144 27869999.966999989003 3958126.950999975204 60398.405657452 2024-03-29T09:44:08.803813+00:00 19993206.135999981314 28999999.986999988556 27870000.003000020981 3959375.124000072014 60398.405668927 2024-03-29T09:44:09.795316+00:00 19993206.137000020593 28999999.983000040054 27869999.981999989599 3958381.915999888908 60398.405680581 2024-03-29T09:44:10.802195+00:00 19993206.141999959946 28999999.990000009537 27870000.035999979824 3949564.928000092972 60398.405692240 2024-03-29T09:44:11.809570+00:00 19993206.135000050068 29000000.001999970526 27870000.025000009686 3959392.110000013839 60398.405703710 2024-03-29T09:44:12.800578+00:00 19993206.140999969095 29000000.010999921709 27869999.981999989599 3955058.044999957085 60398.405715370 2024-03-29T09:44:13.807953+00:00 19993206.138000011444 29000000.032000061125 27870000.000000000000 3956456.881999969017 60398.405726845 2024-03-29T09:44:14.799456+00:00 19993206.135999981314 28999999.967000011355 27870000.011000040919 3953951.064000010025 60398.405738499 2024-03-29T09:44:15.806335+00:00 19993206.138999998569 29000000.024999979883 27869999.961999949068 3954991.981999992859 60398.405749975 2024-03-29T09:44:16.797838+00:00 19993206.138000011444 28999999.950999978930 27870000.003000020981 3959835.897000073921 60398.405761634 2024-03-29T09:44:17.805213+00:00 19993206.138999998569 29000000.001000050455 27869999.995000001043 3954488.097999929916 60398.405773104 2024-03-29T09:44:18.796220+00:00 19993206.134999990463 28999999.991999980062 27869999.964999970049 3956429.018000007141 60398.405784764 2024-03-29T09:44:19.803596+00:00 19993206.142000019550 29000000.065000060946 27870000.104000028223 3952953.970999956131 60398.405796234 2024-03-29T09:44:20.794603+00:00 19993206.138000011444 28999999.951999899000 27869999.923999968916 3958435.027000070084 60398.405807893 2024-03-29T09:44:21.801978+00:00 19993206.133999940008 29000000.025000099093 27869999.993000030518 3960224.006999969017 60398.405819553 2024-03-29T09:44:22.809353+00:00 19993206.139999989420 29000000.020999908447 27870000.046000000089 3957028.047000051010 60398.405831023 2024-03-29T09:44:23.800361+00:00 19993206.140000101179 29000000.008000001311 27870000.003999948502 3954913.917999982834 60398.405842682 2024-03-29T09:44:24.807736+00:00 19993206.137999888510 28999999.957000009716 27869999.966000080109 3954691.922999978065 60398.405854152 2024-03-29T09:44:25.798743+00:00 19993206.139000058174 29000000.035999998450 27870000.037999991328 3954110.088000059128 60398.405865812 2024-03-29T09:44:26.806118+00:00 19993206.136000040919 28999999.972999989986 27869999.993999961764 3953735.968999981880 60398.405877287 2024-03-29T09:44:27.797621+00:00 19993206.139999989420 29000000.015999998897 27870000.003000020981 3957050.075999975204 60398.405888941 2024-03-29T09:44:28.804500+00:00 19993206.136999960989 28999999.992000009865 27869999.990000009537 3957179.950999975204 60398.405900417 2024-03-29T09:44:29.796004+00:00 19993206.139000058174 28999999.984000001103 27869999.965999960899 3957683.968999981880 60398.405912071 2024-03-29T09:44:30.802883+00:00 19993206.136999960989 28999999.997999999672 27870000.011000040919 3956396.976000071038 60398.405923730 2024-03-29T09:44:31.810258+00:00 19993206.138999938965 29000000.008999999613 27870000.011000040919 3959425.116999983788 60398.405935206 2024-03-29T09:44:32.801761+00:00 19993206.138000011444 28999999.991000000387 27869999.970999959856 3953954.888999938965 60398.405946859 2024-03-29T09:44:33.808641+00:00 19993206.137000080198 28999999.982999980450 27870000.013999938965 3956838.034000039101 60398.405958335 2024-03-29T09:44:34.800144+00:00 19993206.136999960989 29000000.035000029951 27870000.022999998182 3958838.988000034820 60398.405969994 2024-03-29T09:44:35.807518+00:00 19993206.138999938965 28999999.977000001818 27869999.986000061035 3954659.069999932777 60398.405981464 2024-03-29T09:44:36.798526+00:00 19993206.140000101179 28999999.991999980062 27870000.000000000000 3953190.024999976158 60398.405993124 2024-03-29T09:44:37.805901+00:00 19993206.135999921709 29000000.037000000477 27870000.029999971390 3956304.937000035774 60398.406004594 2024-03-29T09:44:38.796909+00:00 19993206.141000028700 29000000.012000020593 27869999.953999999911 3959306.970000029076 60398.406016253 2024-03-29T09:44:39.804283+00:00 19993206.136999960989 29000000.002999961376 27870000.012000080198 3958638.970999956131 60398.406027723 2024-03-29T09:44:40.795291+00:00 19993206.137000080198 28999999.971999999136 27870000.020999908447 3956877.098000050057 60398.406039383 2024-03-29T09:44:41.802666+00:00 19993206.140999909490 28999999.963000059128 27869999.996000051498 3958071.929000020027 60398.406051036 2024-03-29T09:44:42.809545+00:00 19993206.134999990463 29000000.018999930471 27869999.962999999523 3956968.921999930870 60398.406062512 2024-03-29T09:44:43.801049+00:00 19993206.137000080198 29000000.028000000864 27870000.003999989480 3959436.106000065804 60398.406074166 2024-03-29T09:44:44.807928+00:00 19993206.138999938965 28999999.985000010580 27869999.993999999017 3956896.957000017166 60398.406085642 2024-03-29T09:44:45.799431+00:00 19993206.139999989420 28999999.990000009537 27870000.015000000596 3957163.011999965180 60398.406097301 2024-03-29T09:44:46.806805+00:00 19993206.138000011444 29000000.003999948502 27869999.995000001043 3955687.055999993812 60398.406108771 2024-03-29T09:44:47.797813+00:00 19993206.136999998242 28999999.994000080973 27870000.008999999613 3952918.039999961853 60398.406120431 2024-03-29T09:44:48.805189+00:00 19993206.136999998242 29000000.018999930471 27869999.977000001818 3956468.942000031006 60398.406131900 2024-03-29T09:44:49.796196+00:00 19993206.140999998897 28999999.978000041097 27870000.025000009686 3956373.021000028122 60398.406143560 2024-03-29T09:44:50.803571+00:00 19993206.135000009090 28999999.988999959081 27870000.002999961376 3961491.941999911796 60398.406155030 2024-03-29T09:44:51.794578+00:00 19993206.140999998897 29000000.036000009626 27870000.022000011057 3955918.112000108231 60398.406166689 2024-03-29T09:44:52.801953+00:00 19993206.136999990791 28999999.993000030518 27869999.985000010580 3956408.965999960899 60398.406178343 2024-03-29T09:44:53.808833+00:00 19993206.139000009745 28999999.983000040054 27869999.990000009537 3956568.054000020027 60398.406189819 2024-03-29T09:44:54.800336+00:00 19993206.136999990791 28999999.993999961764 27869999.999000009149 3959268.939999938011 60398.406201478 2024-03-29T09:44:55.807711+00:00 19993206.136999990791 29000000.014999989420 27869999.987999979407 3952759.036000012886 60398.406212948 2024-03-29T09:44:56.798718+00:00 19993206.143000010401 29000000.026000019163 27870000.061999980360 3957218.937000035774 60398.406224607 2024-03-29T09:44:57.806093+00:00 19993206.133999999613 28999999.968999978155 27869999.961000028998 3957534.047999978065 60398.406236078 2024-03-29T09:44:58.797100+00:00 19993206.139999989420 29000000.006000038236 27869999.959999978542 3952354.855999947060 60398.406247737 2024-03-29T09:44:59.804476+00:00 19993206.136000011116 28999999.985000010580 27870000.038000050932 3955940.001000047196 60398.406259207 2024-03-29T09:45:00.795483+00:00 19993206.138999998569 28999999.999000001699 27869999.917999979109 3956873.011999965180 60398.406270866 2024-03-29T09:45:01.802858+00:00 19993206.138999998569 29000000.024000000209 27870000.098999980837 3958436.105000019073 60398.406282342 2024-03-29T09:45:02.794361+00:00 19993206.135999981314 28999999.999000001699 27869999.983000040054 3959104.927000000142 60398.406293996 2024-03-29T09:45:03.801241+00:00 19993206.140000049025 29000000.012000009418 27869999.998999949545 3954321.092000001110 60398.406305655 2024-03-29T09:45:04.808616+00:00 19993206.136999960989 28999999.947999980301 27869999.965999960899 3953082.865000000224 60398.406317125 2024-03-29T09:45:05.799623+00:00 19993206.138999998569 29000000.040000021458 27870000.043000098318 3960250.143999997992 60398.406328785 2024-03-29T09:45:06.806998+00:00 19993206.137000020593 28999999.991999980062 27869999.985000010580 3959726.952000002842 60398.406340254 2024-03-29T09:45:07.798005+00:00 19993206.136999960989 28999999.995000001043 27869999.995999928564 3961226.004999998957 60398.406351914 2024-03-29T09:45:08.805380+00:00 19993206.143000010401 29000000.055000010878 27870000.047999981791 3959223.980999999214 60398.406363390 2024-03-29T09:45:09.796884+00:00 19993206.134999990463 28999999.966000020504 27869999.947000030428 3958052.069000001997 60398.406375044 2024-03-29T09:45:10.803763+00:00 19993206.140000049025 29000000.000000000000 27870000.024999979883 3953202.972999996971 60398.406386519 2024-03-29T09:45:11.795266+00:00 19993206.136999960989 28999999.966999951750 27869999.944000009447 3955553.909000001848 60398.406398173 2024-03-29T09:45:12.802145+00:00 19993206.137000020593 28999999.993000030518 27870000.059000018984 3956394.976999998093 60398.406409833 2024-03-29T09:45:13.809521+00:00 19993206.138000011444 29000000.019999980927 27870000.009000059217 3954331.064000003040 60398.406421308 2024-03-29T09:45:14.801024+00:00 19993206.136000040919 28999999.989000018686 27869999.936999920756 3956115.034000001848 60398.406432962 2024-03-29T09:45:15.807903+00:00 19993206.141999959946 29000000.000999990851 27870000.052000049502 3957260.938999996055 60398.406444438 2024-03-29T09:45:16.799406+00:00 19993206.136000040919 29000000.014999989420 27869999.967999938875 3956818.030000001192 60398.406456091 2024-03-29T09:45:17.806285+00:00 19993206.138999938965 29000000.018000070006 27870000.050000071526 3955447.035999997985 60398.406467567 2024-03-29T09:45:18.797788+00:00 19993206.139000058174 28999999.993999961764 27869999.904999971390 3959941.871000006795 60398.406479221 2024-03-29T09:45:19.804668+00:00 19993206.133999940008 28999999.970999959856 27870000.037999991328 3961856.121999993920 60398.406490697 2024-03-29T09:45:20.796171+00:00 19993206.143000010401 28999999.988000039011 27869999.984000001103 3954041.976999998093 60398.406502356 2024-03-29T09:45:21.803546+00:00 19993206.133000019938 29000000.039999961853 27870000.047999989241 3957048.947999998927 60398.406513826 2024-03-29T09:45:22.794553+00:00 19993206.143000010401 28999999.993000030518 27869999.989000000060 3954768.983999996912 60398.406525485 2024-03-29T09:45:23.801928+00:00 19993206.134999990463 28999999.973999980837 27869999.986000001431 3959526.063000007998 60398.406537139 2024-03-29T09:45:24.808807+00:00 19993206.141000028700 29000000.019000049680 27870000.052999988198 3953577.928000003099 60398.406548615 2024-03-29T09:45:25.800310+00:00 19993206.136999960989 29000000.021999958903 27869999.989000018686 3958539.056999995839 60398.406560268 2024-03-29T09:45:26.807190+00:00 19993206.138999938965 28999999.981999989599 27869999.982999980450 3957069.958999990951 60398.406571744 2024-03-29T09:45:27.798693+00:00 19993206.137000080198 29000000.018000010401 27870000.015999998897 3953249.055000007153 60398.406583404 2024-03-29T09:45:28.806069+00:00 19993206.134999990463 28999999.981000069529 27869999.964999999851 3956206.038000002969 60398.406594873 2024-03-29T09:45:29.797076+00:00 19993206.143000010401 28999999.991999980062 27870000.003000020981 3952105.917999998201 60398.406606533 2024-03-29T09:45:30.804451+00:00 19993206.138000011444 29000000.023999929428 27870000.008999999613 3955202.049999997020 60398.406618003 2024-03-29T09:45:31.795458+00:00 19993206.138000011444 29000000.042000059038 27870000.069999989122 3956478.954999998212 60398.406629662 2024-03-29T09:45:32.802833+00:00 19993206.138999938965 28999999.971999999136 27869999.953000009060 3955343.052000001073 60398.406641138 2024-03-29T09:45:33.794336+00:00 19993206.136000040919 28999999.986999988556 27870000.001999970526 3958234.937000005972 60398.406652792 2024-03-29T09:45:34.801216+00:00 19993206.139999989420 28999999.985000010580 27869999.959999978542 3957200.172000005841 60398.406664451 2024-03-29T09:45:35.808591+00:00 19993206.133000019938 29000000.008000019938 27870000.026000019163 3957608.837999999989 60398.406675921 2024-03-29T09:45:36.799598+00:00 19993206.139999989420 28999999.995000001043 27870000.013999998569 3951846.078999996185 60398.406687581 2024-03-29T09:45:37.806973+00:00 19993206.141000028700 29000000.008999999613 27869999.981999989599 3960166.975999981165 60398.406699051 2024-03-29T09:45:38.797980+00:00 19993206.133999940008 28999999.984000001103 27869999.961999949068 3953750.961000024807 60398.406710710 2024-03-29T09:45:39.805355+00:00 19993206.141999959946 29000000.026999998838 27870000.052000049502 3955426.946999996901 60398.406722180 2024-03-29T09:45:40.796363+00:00 19993206.136000040919 28999999.993000000715 27869999.988999959081 3957765.044999986887 60398.406733840 2024-03-29T09:45:41.803738+00:00 19993206.138000000268 28999999.980999991298 27870000.009000059217 3956565.967000008095 60398.406745316 2024-03-29T09:45:42.795241+00:00 19993206.135999999940 29000000.018999990076 27869999.998999949545 3953553.113000005018 60398.406756969 2024-03-29T09:45:43.802120+00:00 19993206.138999998569 28999999.998000029474 27870000.001999970526 3959246.979000002146 60398.406768445 2024-03-29T09:45:44.793625+00:00 19993206.143000010401 28999999.978999998420 27869999.952000018209 3963256.875999987125 60398.406780104 2024-03-29T09:45:45.800999+00:00 19993206.133000001311 28999999.989999979734 27870000.022000070661 3962440.145000011194 60398.406791758 2024-03-29T09:45:46.807878+00:00 19993206.139999989420 29000000.018000010401 27869999.986999988556 3962554.875999987125 60398.406803234 2024-03-29T09:45:47.799381+00:00 19993206.140000019222 29000000.028999980539 27870000.036999940872 3959034.990000010002 60398.406814887 2024-03-29T09:45:48.806260+00:00 19993206.136000011116 28999999.974000040442 27870000.003000020981 3957873.979999988806 60398.406826363 2024-03-29T09:45:49.797763+00:00 19993206.139999989420 28999999.986000001431 27869999.995000001043 3956375.125000000000 60398.406838017 2024-03-29T09:45:50.804643+00:00 19993206.134999990463 29000000.028999980539 27870000.006999969482 3960736.904000014067 60398.406849492 2024-03-29T09:45:51.796146+00:00 19993206.144000019878 28999999.976000010967 27870000.003000020981 3955923.127000004053 60398.406861152 2024-03-29T09:45:52.803521+00:00 19993206.134999990463 29000000.028000000864 27869999.973999980837 3959044.954999982845 60398.406872627 2024-03-29T09:45:53.795025+00:00 19993206.136999990791 28999999.959999978542 27870000.003000020981 3955996.927000015974 60398.406884281 2024-03-29T09:45:54.801904+00:00 19993206.138999998569 28999999.996999979019 27869999.958000060171 3954464.973999977112 60398.406895935 2024-03-29T09:45:55.808782+00:00 19993206.134999990463 29000000.038999971002 27870000.065999981016 3956138.129000008106 60398.406907411 2024-03-29T09:45:56.800286+00:00 19993206.142000019550 29000000.008000019938 27870000.011999960989 3955633.002999991179 60398.406919064 2024-03-29T09:45:57.807165+00:00 19993206.138000011444 28999999.980000019073 27869999.985000010580 3956838.009000002872 60398.406930540 2024-03-29T09:45:58.798668+00:00 19993206.138999998569 28999999.988000039011 27869999.978999968618 3954913.990999997128 60398.406942199 2024-03-29T09:45:59.806043+00:00 19993206.135999981314 28999999.995000001043 27870000.010000001639 3959529.004000008106 60398.406953670 2024-03-29T09:46:00.797051+00:00 19993206.138000011444 29000000.018000010401 27869999.978000000119 3957753.965999991167 60398.406965329 2024-03-29T09:46:01.804426+00:00 19993206.139999989420 28999999.983999971300 27869999.989999990910 3952826.990000010002 60398.406976805 2024-03-29T09:46:02.795929+00:00 19993206.133999999613 28999999.990000009537 27869999.990000009537 3959303.115999997128 60398.406988459 2024-03-29T09:46:03.802808+00:00 19993206.142000019550 29000000.029999971390 27870000.007999990135 3955155.800000011921 60398.406999934 2024-03-29T09:46:04.794311+00:00 19993206.134999990463 28999999.998000029474 27870000.087000008672 3960098.025999993086 60398.407011594 2024-03-29T09:46:05.801686+00:00 19993206.138000011444 28999999.993000030518 27869999.958000000566 3956512.124000012875 60398.407023247 2024-03-29T09:46:06.808566+00:00 19993206.143000010401 28999999.997999910265 27869999.963999990374 3958321.973999977112 60398.407034723 2024-03-29T09:46:07.800069+00:00 19993206.133999940008 29000000.022999998182 27870000.026000019163 3955845.856000006199 60398.407046377 2024-03-29T09:46:08.806948+00:00 19993206.138000011444 29000000.005000110716 27869999.986000001431 3954436.083000003826 60398.407057852 2024-03-29T09:46:09.798451+00:00 19993206.141000028700 28999999.995999928564 27869999.981000009924 3955177.010999978054 60398.407069512 2024-03-29T09:46:10.805827+00:00 19993206.136999960989 28999999.975999951363 27869999.981999989599 3955084.049000024796 60398.407080982 2024-03-29T09:46:11.796834+00:00 19993206.138000011444 29000000.026000019163 27870000.058999959379 3956187.077000021935 60398.407092636 2024-03-29T09:46:12.803713+00:00 19993206.136999960989 28999999.962000008672 27869999.974000040442 3954739.861999989022 60398.407104111 2024-03-29T09:46:13.795216+00:00 19993206.139000058174 29000000.055999990553 27870000.005999978632 3956556.034999967087 60398.407115771 2024-03-29T09:46:14.802591+00:00 19993206.136999960989 28999999.980999998748 27870000.014999989420 3955903.997000039089 60398.407127241 2024-03-29T09:46:15.793599+00:00 19993206.141000028700 28999999.963000010699 27869999.937000039965 3957403.037999988068 60398.407138900 2024-03-29T09:46:16.800974+00:00 19993206.136000040919 29000000.026999998838 27870000.037999991328 3965302.870999991894 60398.407150554 2024-03-29T09:46:17.807853+00:00 19993206.138000011444 29000000.013000000268 27870000.048000041395 3960271.060000001919 60398.407162029 2024-03-29T09:46:18.799356+00:00 19993206.138999938965 28999999.957000020891 27869999.959999918938 3960354.916000009049 60398.407173683 2024-03-29T09:46:19.806234+00:00 19993206.134999990463 29000000.032999988645 27870000.024000048637 3958563.182999968994 60398.407185159 2024-03-29T09:46:20.797738+00:00 19993206.141000028700 28999999.996999979019 27869999.975000020117 3958978.924000024796 60398.407196813 2024-03-29T09:46:21.804618+00:00 19993206.138000011444 29000000.010000020266 27869999.998999949545 3961589.967999995220 60398.407208289 2024-03-29T09:46:22.796120+00:00 19993206.139999989420 28999999.947000000626 27869999.965000029653 3959869.041000009049 60398.407219948 2024-03-29T09:46:23.803495+00:00 19993206.136000040919 29000000.022000011057 27870000.034000039101 3961884.982999979984 60398.407231418 2024-03-29T09:46:24.794503+00:00 19993206.136999960989 29000000.009999990463 27870000.019999980927 3962969.000999987125 60398.407243077 2024-03-29T09:46:25.801879+00:00 19993206.141000028700 29000000.022000011057 27870000.019999980927 3959648.934000014793 60398.407254547 2024-03-29T09:46:26.792886+00:00 19993206.133999940008 29000000.016999959946 27869999.981999989599 3955830.101999998093 60398.407266207 2024-03-29T09:46:27.800261+00:00 19993206.141000028700 28999999.947000030428 27869999.981999989599 3958137.930999993812 60398.407277861 2024-03-29T09:46:28.807140+00:00 19993206.135999921709 29000000.027000010014 27870000.049999948591 3955270.062000035774 60398.407289336 2024-03-29T09:46:29.798643+00:00 19993206.139000058174 28999999.973999980837 27869999.961000081152 3958512.025999962818 60398.407300990 2024-03-29T09:46:30.805522+00:00 19993206.141000028700 29000000.026000019163 27869999.962000008672 3956793.873000026215 60398.407312466 2024-03-29T09:46:31.797026+00:00 19993206.134999990463 28999999.968999978155 27869999.986999988556 3958666.114000021946 60398.407324125 2024-03-29T09:46:32.804401+00:00 19993206.141000028700 29000000.008000019938 27870000.030999898911 3958547.950999975204 60398.407335595 2024-03-29T09:46:33.795408+00:00 19993206.133999940008 28999999.985000010580 27869999.973000049591 3961279.990000010002 60398.407347254 2024-03-29T09:46:34.802783+00:00 19993206.138999998569 29000000.036999940872 27870000.085000038147 3954469.076999961864 60398.407358725 2024-03-29T09:46:35.793790+00:00 19993206.140000000596 28999999.980000019073 27869999.962000008672 3960980.002000033855 60398.407370384 2024-03-29T09:46:36.801166+00:00 19993206.136999998242 29000000.029000040144 27870000.010999921709 3956618.940999985207 60398.407382037 2024-03-29T09:46:37.808045+00:00 19993206.140999998897 29000000.003000020981 27869999.997999999672 3956543.996999979019 60398.407393513 2024-03-29T09:46:38.799547+00:00 19993206.137000009418 28999999.938999891281 27869999.988000001758 3957322.026000022888 60398.407405172 2024-03-29T09:46:39.806923+00:00 19993206.136999990791 29000000.013000011444 27869999.960000000894 3959423.970000029076 60398.407416643 2024-03-29T09:46:40.797931+00:00 19993206.138000011444 29000000.030000090599 27870000.065999999642 3955349.992999970913 60398.407428302 2024-03-29T09:46:41.805306+00:00 19993206.138999998569 28999999.995999928564 27869999.931000009179 3954336.004000008106 60398.407439778 2024-03-29T09:46:42.796809+00:00 19993206.137999981642 28999999.980000019073 27870000.042999979109 3956088.010999978054 60398.407451432 2024-03-29T09:46:43.803688+00:00 19993206.136999990791 29000000.046000000089 27870000.025999989361 3956611.006000041962 60398.407462907 2024-03-29T09:46:44.795191+00:00 19993206.140999998897 28999999.960999969393 27869999.946000009775 3961696.973999977112 60398.407474567 2024-03-29T09:46:45.802566+00:00 19993206.137000020593 29000000.031000021845 27870000.018999990076 3964445.023000001907 60398.407486037 2024-03-29T09:46:46.793574+00:00 19993206.135999981314 29000000.004000071436 27870000.030999988317 3955148.955999969970 60398.407497696 2024-03-29T09:46:47.800949+00:00 19993206.138000011444 28999999.957999940962 27869999.948000010103 3958396.031000018120 60398.407509350 2024-03-29T09:46:48.807828+00:00 19993206.137000020593 29000000.049000021070 27870000.049000021070 3957245.037999988068 60398.407520826 2024-03-29T09:46:49.799331+00:00 19993206.143999990076 29000000.000999931246 27870000.013000011444 3955793.987000048161 60398.407532485 2024-03-29T09:46:50.806707+00:00 19993206.133999999613 28999999.986000061035 27869999.957999940962 3953903.037000000011 60398.407543955 2024-03-29T09:46:51.797714+00:00 19993206.139999989420 28999999.988000001758 27869999.998000029474 3953491.901999949943 60398.407555615 2024-03-29T09:46:52.805088+00:00 19993206.138000011444 29000000.024000000209 27870000.033999979496 3956316.035000026226 60398.407567084 2024-03-29T09:46:53.796096+00:00 19993206.135999981314 28999999.976000010967 27869999.971000019461 3952678.026000022888 60398.407578744 2024-03-29T09:46:54.803471+00:00 19993206.140999969095 28999999.980999991298 27870000.014999989420 3957504.986000000965 60398.407590214 2024-03-29T09:46:55.794478+00:00 19993206.136000040919 29000000.021000001580 27869999.999000009149 3953264.974999963772 60398.407601873 2024-03-29T09:46:56.801853+00:00 19993206.138000011444 28999999.981000009924 27869999.962000008672 3955778.991999983788 60398.407613344 2024-03-29T09:46:57.792861+00:00 19993206.137999951839 29000000.013000011444 27870000.016000028700 3956289.092000008095 60398.407625003 2024-03-29T09:46:58.800236+00:00 19993206.140000049025 29000000.028000000864 27870000.025999899954 3952065.927000045776 60398.407636662 2024-03-29T09:46:59.807611+00:00 19993206.138000011444 28999999.947999980301 27869999.983000040054 3953603.909999967087 60398.407648132 2024-03-29T09:47:00.798618+00:00 19993206.135999921709 29000000.033999979496 27869999.986999988556 3958708.012000023853 60398.407659791 2024-03-29T09:47:01.805993+00:00 19993206.140000101179 29000000.010000050068 27869999.981000069529 3951562.027999997139 60398.407671262 2024-03-29T09:47:02.797001+00:00 19993206.135999921709 28999999.970999959856 27870000.031999949366 3958783.222999989986 60398.407682921 2024-03-29T09:47:03.804376+00:00 19993206.139999989420 29000000.002000030130 27869999.991999980062 3953826.875000000000 60398.407694397 2024-03-29T09:47:04.795879+00:00 19993206.140000101179 28999999.991999980062 27869999.988000039011 3953522.955999969970 60398.407706050 2024-03-29T09:47:05.802759+00:00 19993206.135999921709 29000000.041000008583 27870000.059000018984 3956252.912000000011 60398.407717526 2024-03-29T09:47:06.794261+00:00 19993206.139000058174 28999999.977000001818 27869999.958999991417 3961046.160000026226 60398.407729186 2024-03-29T09:47:07.801637+00:00 19993206.135999921709 29000000.009999990463 27869999.983999971300 3957491.912999988068 60398.407740655 2024-03-29T09:47:08.792644+00:00 19993206.138000011444 29000000.000000000000 27870000.050000071526 3953240.073000013828 60398.407752315 2024-03-29T09:47:09.800019+00:00 19993206.138000011444 29000000.009999990463 27869999.997999910265 3952349.949999988079 60398.407763969 2024-03-29T09:47:10.806898+00:00 19993206.138000011444 28999999.960999969393 27869999.949000000954 3953384.082000017166 60398.407775444 2024-03-29T09:47:11.798402+00:00 19993206.139999989420 29000000.015000101179 27870000.025000099093 3950913.879000008106 60398.407787104 2024-03-29T09:47:12.805777+00:00 19993206.134999990463 28999999.986999988556 27870000.030999898911 3952734.130999981891 60398.407798574 2024-03-29T09:47:13.796784+00:00 19993206.142000079155 28999999.985999941826 27869999.921000000089 3958234.944000006188 60398.407810234 2024-03-29T09:47:14.804159+00:00 19993206.136999960989 29000000.039999961853 27870000.044000029564 3955461.962999999989 60398.407821703 2024-03-29T09:47:15.795167+00:00 19993206.136999960989 28999999.977000001818 27869999.949000000954 3956046.000000000000 60398.407833363 2024-03-29T09:47:16.802542+00:00 19993206.139000058174 29000000.004999998957 27870000.006000000983 3955325.946000040043 60398.407844839 2024-03-29T09:47:17.794045+00:00 19993206.138000011444 29000000.026000019163 27870000.056000001729 3956372.072999954224 60398.407856492 2024-03-29T09:47:18.800924+00:00 19993206.138999938965 28999999.985000010580 27869999.940000001341 3956789.019999980927 60398.407867968 2024-03-29T09:47:19.792427+00:00 19993206.136999960989 29000000.011000040919 27870000.039000000805 3959201.986000061035 60398.407879622 2024-03-29T09:47:20.799308+00:00 19993206.140000101179 28999999.975999951363 27870000.006000000983 3957831.042999982834 60398.407891281 2024-03-29T09:47:21.806681+00:00 19993206.136999960989 28999999.973999980837 27869999.928999990225 3956967.024999976158 60398.407902751 2024-03-29T09:47:22.797689+00:00 19993206.136999960989 29000000.034000039101 27870000.127000000328 3957359.832999945153 60398.407914410 2024-03-29T09:47:23.805064+00:00 19993206.141000028700 29000000.003000020981 27869999.930999990553 3955768.180000067223 60398.407925881 2024-03-29T09:47:24.796071+00:00 19993206.136000040919 28999999.988000039011 27869999.995000030845 3952479.893000007141 60398.407937540 2024-03-29T09:47:25.803446+00:00 19993206.137999888510 29000000.028000000864 27870000.035999950022 3956362.000000000000 60398.407949010 2024-03-29T09:47:26.794454+00:00 19993206.139000058174 28999999.944000009447 27869999.998000029474 3956763.051999927033 60398.407960669 2024-03-29T09:47:27.801829+00:00 19993206.136999960989 29000000.033999919891 27870000.001999970526 3952300.986000061035 60398.407972145 2024-03-29T09:47:28.793332+00:00 19993206.142000000924 29000000.019000001252 27870000.029000040144 3956558.940999985207 60398.407983799 2024-03-29T09:47:29.800211+00:00 19993206.135999999940 28999999.984999999404 27869999.947999950498 3957347.019000052940 60398.407995458 2024-03-29T09:47:30.807586+00:00 19993206.136999998242 28999999.989000011235 27870000.021000031382 3957360.951999903191 60398.408006928 2024-03-29T09:47:31.798593+00:00 19993206.135999988765 29000000.008999988437 27869999.991000000387 3957946.062000035774 60398.408018588 2024-03-29T09:47:32.805968+00:00 19993206.140999998897 28999999.997999999672 27869999.995000001043 3952888.060000061989 60398.408030063 2024-03-29T09:47:33.797472+00:00 19993206.140000000596 29000000.011000011116 27870000.029999971390 3955164.911000012886 60398.408041717 2024-03-29T09:47:34.804351+00:00 19993206.135000009090 29000000.013999998569 27870000.009000059217 3956604.967999935150 60398.408053193 2024-03-29T09:47:35.795854+00:00 19993206.139999989420 28999999.967000011355 27869999.967000011355 3954904.054999948014 60398.408064846 2024-03-29T09:47:36.802733+00:00 19993206.137000020593 28999999.997999969870 27869999.988999959081 3954652.030000091065 60398.408076322 2024-03-29T09:47:37.794237+00:00 19993206.136999990791 29000000.025000039488 27869999.993000030518 3953453.990000010002 60398.408087976 2024-03-29T09:47:38.801116+00:00 19993206.137999981642 28999999.973999980837 27870000.008999940008 3953262.985000013839 60398.408099452 2024-03-29T09:47:39.792619+00:00 19993206.138999998569 29000000.018000010401 27870000.004999998957 3956211.996999979019 60398.408111105 2024-03-29T09:47:40.799498+00:00 19993206.139000028372 28999999.986000001431 27870000.014000058174 3951849.991999983788 60398.408122765 2024-03-29T09:47:41.806873+00:00 19993206.138999998569 29000000.011000040919 27869999.977999929339 3955040.955999969970 60398.408134235 2024-03-29T09:47:42.797882+00:00 19993206.139999989420 28999999.989999949932 27869999.993000030518 3951865.023000001907 60398.408145894 2024-03-29T09:47:43.805256+00:00 19993206.134999990463 29000000.017000019550 27870000.006999969482 3957405.087000011932 60398.408157370 2024-03-29T09:47:44.796759+00:00 19993206.139999989420 28999999.995999988168 27869999.975000020117 3951994.006000041962 60398.408169024 2024-03-29T09:47:45.803638+00:00 19993206.137000020593 29000000.009999990463 27870000.062999960035 3959570.946999907028 60398.408180499 2024-03-29T09:47:46.795141+00:00 19993206.135999981314 28999999.982000049204 27869999.979000091553 3952893.942000031006 60398.408192159 2024-03-29T09:47:47.802517+00:00 19993206.141000028700 29000000.003000020981 27870000.006999969482 3952695.980000019073 60398.408203629 2024-03-29T09:47:48.793524+00:00 19993206.134999990463 28999999.985999941826 27870000.009999990463 3959462.052999972831 60398.408215288 2024-03-29T09:47:49.800899+00:00 19993206.139999989420 29000000.016000028700 27869999.998000029474 3956170.055999993812 60398.408226758 2024-03-29T09:47:50.791906+00:00 19993206.137000020593 28999999.981999989599 27869999.975000020117 3952652.958999990951 60398.408238417 2024-03-29T09:47:51.799281+00:00 19993206.139999989420 29000000.009999990463 27870000.011999960989 3953528.044000030030 60398.408250071 2024-03-29T09:47:52.806161+00:00 19993206.139999989420 29000000.023999929428 27870000.004999998957 3960472.894999980927 60398.408261547 2024-03-29T09:47:53.797665+00:00 19993206.133999999613 28999999.960000038147 27869999.971999999136 3955392.096000074875 60398.408273201 2024-03-29T09:47:54.804543+00:00 19993206.138999998569 29000000.042000059038 27869999.986000001431 3955554.865999937057 60398.408284676 2024-03-29T09:47:55.796046+00:00 19993206.138000011444 29000000.008000019938 27870000.017000000924 3955614.083000063896 60398.408296330 2024-03-29T09:47:56.802925+00:00 19993206.136999960989 28999999.977000001818 27870000.036999989301 3953426.042999982834 60398.408307806 2024-03-29T09:47:57.794428+00:00 19993206.139000058174 29000000.032999988645 27869999.983000010252 3947090.006999969017 60398.408319459 2024-03-29T09:47:58.801308+00:00 19993206.136999960989 28999999.958999991417 27870000.012000009418 3952402.985999941826 60398.408330935 2024-03-29T09:47:59.792811+00:00 19993206.141000028700 28999999.995999928564 27870000.028999980539 3954159.950000048149 60398.408342589 2024-03-29T09:48:00.799690+00:00 19993206.136000040919 28999999.970000028610 27869999.909000009298 3954348.004000068177 60398.408354248 2024-03-29T09:48:01.807065+00:00 19993206.137999888510 29000000.021000031382 27870000.028000000864 3956591.049999951851 60398.408365719 2024-03-29T09:48:02.798072+00:00 19993206.138000011444 29000000.024999979883 27870000.028000000864 3950909.939999938011 60398.408377378 2024-03-29T09:48:03.805448+00:00 19993206.139999989420 28999999.998000029474 27870000.005999978632 3959355.997000098228 60398.408388854 2024-03-29T09:48:04.796951+00:00 19993206.141000028700 28999999.995999928564 27869999.919000029564 3952383.055999993812 60398.408400507 2024-03-29T09:48:05.803830+00:00 19993206.134999990463 28999999.956999991089 27870000.043999969959 3952200.998999952804 60398.408411983 2024-03-29T09:48:06.795333+00:00 19993206.134999990463 29000000.037000011653 27870000.016000028700 3960056.970000029076 60398.408423643 2024-03-29T09:48:07.802709+00:00 19993206.138000011444 29000000.003999989480 27869999.990000009537 3949689.031999946106 60398.408435112 2024-03-29T09:48:08.793716+00:00 19993206.142000079155 29000000.008000001311 27869999.977000001818 3956742.940000057220 60398.408446772 2024-03-29T09:48:09.801090+00:00 19993206.136999960989 28999999.962999999523 27869999.991000000387 3955908.954999924172 60398.408458242 2024-03-29T09:48:10.792098+00:00 19993206.136000040919 29000000.041000008583 27870000.033999979496 3951590.167000054847 60398.408469901 2024-03-29T09:48:11.799472+00:00 19993206.138999938965 28999999.958000000566 27869999.948000010103 3951838.865999937057 60398.408481555 2024-03-29T09:48:12.806353+00:00 19993206.139999989420 28999999.995999988168 27870000.067999958992 3954589.080000042915 60398.408493031 2024-03-29T09:48:13.797856+00:00 19993206.139999989420 29000000.042999979109 27869999.989000078291 3952271.083000063896 60398.408504690 2024-03-29T09:48:14.805231+00:00 19993206.138000011444 28999999.993000030518 27869999.995999928564 3952376.847999929916 60398.408516160 2024-03-29T09:48:15.796238+00:00 19993206.133000019938 28999999.976000010967 27870000.004999998957 3954102.050000071991 60398.408527819 2024-03-29T09:48:16.803613+00:00 19993206.139000058174 29000000.028999980539 27869999.999000068754 3952566.907999991905 60398.408539290 2024-03-29T09:48:17.794620+00:00 19993206.136999960989 28999999.983999971300 27869999.974999900907 3954878.111999989022 60398.408550949 2024-03-29T09:48:18.801996+00:00 19993206.143000010401 29000000.031000021845 27870000.022000070661 3956230.847000002861 60398.408562419 2024-03-29T09:48:19.793003+00:00 19993206.138000011444 29000000.005999978632 27870000.037999991328 3954423.129999995232 60398.408574078 2024-03-29T09:48:20.800378+00:00 19993206.135999921709 28999999.960000038147 27869999.968999978155 3952847.039999961853 60398.408585548 2024-03-29T09:48:21.791385+00:00 19993206.141000028700 29000000.032000008970 27870000.055999990553 3952564.876000047196 60398.408597208 2024-03-29T09:48:22.798761+00:00 19993206.135000001639 29000000.009999990463 27869999.983999971300 3958783.110000013839 60398.408608867 2024-03-29T09:48:23.806136+00:00 19993206.140999998897 28999999.966000020504 27869999.952000018209 3956599.998999952804 60398.408620337 2024-03-29T09:48:24.797143+00:00 19993206.135000009090 28999999.998999949545 27870000.004000071436 3952746.902999997139 60398.408631997 2024-03-29T09:48:25.804518+00:00 19993206.138000000268 28999999.981999989599 27869999.970999959856 3953234.070999979973 60398.408643467 2024-03-29T09:48:26.795525+00:00 19993206.138999998569 29000000.011000040919 27869999.996999979019 3953890.980000019073 60398.408655126 2024-03-29T09:48:27.802901+00:00 19993206.136999990791 28999999.998999949545 27870000.013000011444 3953451.052000045776 60398.408666596 2024-03-29T09:48:28.793908+00:00 19993206.138999998569 29000000.034000039101 27870000.034999970347 3952731.894999980927 60398.408678256 2024-03-29T09:48:29.801283+00:00 19993206.136999990791 28999999.971999999136 27869999.975000020117 3954946.128999948967 60398.408689726 2024-03-29T09:48:30.792290+00:00 19993206.138999998569 29000000.019999980927 27869999.988000039011 3954689.927999972831 60398.408701385 2024-03-29T09:48:31.799665+00:00 19993206.138999998569 29000000.001999970526 27870000.010999921709 3955146.055999993812 60398.408712855 2024-03-29T09:48:32.790672+00:00 19993206.137000020593 28999999.990000009537 27870000.025000099093 3953792.035000085831 60398.408724514 2024-03-29T09:48:33.798048+00:00 19993206.137999981642 28999999.962000008672 27870000.000000000000 3958624.832000017166 60398.408736168 2024-03-29T09:48:34.804927+00:00 19993206.140000019222 28999999.998000029474 27869999.977999988943 3951956.016999959946 60398.408747644 2024-03-29T09:48:35.796430+00:00 19993206.138999998569 29000000.023999929428 27869999.984999999404 3954939.060999989975 60398.408759298 2024-03-29T09:48:36.803309+00:00 19993206.134999990463 29000000.027000069618 27870000.063000008464 3953633.018000007141 60398.408770774 2024-03-29T09:48:37.794813+00:00 19993206.141000028700 28999999.975999951363 27869999.965999990702 3953147.973999977112 60398.408782433 2024-03-29T09:48:38.802188+00:00 19993206.139999989420 29000000.041000008583 27870000.027000010014 3956055.080000042915 60398.408793903 2024-03-29T09:48:39.793195+00:00 19993206.132999960333 28999999.981000069529 27869999.976000010967 3960847.863999962807 60398.408805562 2024-03-29T09:48:40.800570+00:00 19993206.144000049680 29000000.008999940008 27869999.989999979734 3952344.999000072014 60398.408817032 2024-03-29T09:48:41.791577+00:00 19993206.132999960333 28999999.975000020117 27870000.002000030130 3952767.094999908935 60398.408828692 2024-03-29T09:48:42.798952+00:00 19993206.140000049025 29000000.004000000656 27870000.029999971390 3950533.972000002861 60398.408840345 2024-03-29T09:48:43.805832+00:00 19993206.135999981314 28999999.988000009209 27869999.990000009537 3955630.996999979019 60398.408851821 2024-03-29T09:48:44.797335+00:00 19993206.138000011444 29000000.036999989301 27870000.000999990851 3954151.957000017166 60398.408863480 2024-03-29T09:48:45.804710+00:00 19993206.139999989420 28999999.956000000238 27869999.944999989122 3956092.986000061035 60398.408874950 2024-03-29T09:48:46.795717+00:00 19993206.137000020593 29000000.001000020653 27869999.977000001818 3956811.008999944199 60398.408886610 2024-03-29T09:48:47.803092+00:00 19993206.138999938965 29000000.011999990791 27870000.054000020027 3958145.063000082970 60398.408898085 2024-03-29T09:48:48.794596+00:00 19993206.139000058174 29000000.042999979109 27870000.047999981791 3950752.008999944199 60398.408909739 2024-03-29T09:48:49.801475+00:00 19993206.136000040919 28999999.984000030905 27869999.969000041485 3956912.973000050057 60398.408921215 2024-03-29T09:48:50.792978+00:00 19993206.138999938965 28999999.978000018746 27870000.000000000000 3955730.037999988068 60398.408932869 2024-03-29T09:48:51.799857+00:00 19993206.136999960989 29000000.026999950409 27870000.037999931723 3950111.967999935150 60398.408944345 2024-03-29T09:48:52.791360+00:00 19993206.141000028700 28999999.966000020504 27869999.970000028610 3952807.976999998093 60398.408955998 2024-03-29T09:48:53.798240+00:00 19993206.139000058174 29000000.000999990851 27870000.004999998957 3953617.967000008095 60398.408967657 2024-03-29T09:48:54.805615+00:00 19993206.136999960989 28999999.977999988943 27869999.935999989510 3956099.042999982834 60398.408979128 2024-03-29T09:48:55.796622+00:00 19993206.138000011444 29000000.018000010401 27870000.058000091463 3953458.948000072967 60398.408990787 2024-03-29T09:48:56.803997+00:00 19993206.134999990463 28999999.971000019461 27869999.908999919891 3954885.009999989998 60398.409002257 2024-03-29T09:48:57.795004+00:00 19993206.141000028700 29000000.044000029564 27870000.093999978155 3957242.049999951851 60398.409013916 2024-03-29T09:48:58.802379+00:00 19993206.135999921709 28999999.986999988556 27869999.977000001818 3953619.049000024796 60398.409025386 2024-03-29T09:48:59.793387+00:00 19993206.139999989420 29000000.009999990463 27869999.957000020891 3951185.018000007141 60398.409037046 2024-03-29T09:49:00.800762+00:00 19993206.137000080198 29000000.003999948502 27870000.052000049502 3956018.947000027169 60398.409048521 2024-03-29T09:49:01.792265+00:00 19993206.136999960989 28999999.953000068665 27870000.000999931246 3955812.993999958038 60398.409060176 2024-03-29T09:49:02.799144+00:00 19993206.141999959946 29000000.016000028700 27869999.977000001818 3952789.958999990951 60398.409071651 2024-03-29T09:49:03.790648+00:00 19993206.134999990463 29000000.046000000089 27870000.015000101179 3957180.052999972831 60398.409083311 2024-03-29T09:49:04.798023+00:00 19993206.138000011444 29000000.016999959946 27870000.030999898911 3954024.014000058174 60398.409094964 2024-03-29T09:49:05.804902+00:00 19993206.138000011444 28999999.924000021070 27869999.924000021070 3956422.013999938965 60398.409106440 2024-03-29T09:49:06.796405+00:00 19993206.142000079155 29000000.036999940872 27870000.032000061125 3957768.909000039101 60398.409118094 2024-03-29T09:49:07.803284+00:00 19993206.135999921709 28999999.986000061035 27870000.010999921709 3953363.988999962807 60398.409129569 2024-03-29T09:49:08.794787+00:00 19993206.134999990463 29000000.019999980927 27869999.980000019073 3951783.021000028122 60398.409141223 2024-03-29T09:49:09.801667+00:00 19993206.142000079155 28999999.978999968618 27870000.024999979883 3957709.016000031959 60398.409152699 2024-03-29T09:49:10.793169+00:00 19993206.135999921709 29000000.018000010401 27870000.022000070661 3955477.985000013839 60398.409164352 2024-03-29T09:49:11.800049+00:00 19993206.139000058174 28999999.975000020117 27869999.973999999464 3957462.970999956131 60398.409175828 2024-03-29T09:49:12.791552+00:00 19993206.141000028700 29000000.029999971390 27869999.997000008821 3950751.067999958992 60398.409187487 2024-03-29T09:49:13.798927+00:00 19993206.135999921709 28999999.993000030518 27869999.970999989659 3955496.928000092972 60398.409199141 2024-03-29T09:49:14.805807+00:00 19993206.141000028700 29000000.005999919027 27870000.059000000358 3953751.054999948014 60398.409210617 2024-03-29T09:49:15.797310+00:00 19993206.133000001311 29000000.013000011444 27869999.963000010699 3956972.016999959946 60398.409222271 2024-03-29T09:49:16.804189+00:00 19993206.142000000924 28999999.978000041097 27869999.974999990314 3955123.969000101089 60398.409233747 2024-03-29T09:49:17.795692+00:00 19993206.135999999940 28999999.990000009537 27870000.014999989420 3950285.987999916077 60398.409245400 2024-03-29T09:49:18.802571+00:00 19993206.136999990791 29000000.009999990463 27870000.013999998569 3951258.157999991905 60398.409256876 2024-03-29T09:49:19.794074+00:00 19993206.138000000268 29000000.019000001252 27870000.013999998569 3952023.892000079155 60398.409268530 2024-03-29T09:49:20.800954+00:00 19993206.137000009418 28999999.991999998689 27869999.954000029713 3953297.049000024796 60398.409280005 2024-03-29T09:49:21.792457+00:00 19993206.142000000924 28999999.966999989003 27870000.038999971002 3956451.943999886978 60398.409291665 2024-03-29T09:49:22.799832+00:00 19993206.137999981642 29000000.028999999166 27869999.998000029474 3954921.004999995232 60398.409303135 2024-03-29T09:49:23.790839+00:00 19993206.138999998569 28999999.934000000358 27869999.970999959856 3952649.894000052940 60398.409314794 2024-03-29T09:49:24.798215+00:00 19993206.136000011116 29000000.098000019789 27870000.051000058651 3950270.169000030030 60398.409326448 2024-03-29T09:49:25.805094+00:00 19993206.140000019222 28999999.935999989510 27869999.972999989986 3955769.796999930870 60398.409337924 2024-03-29T09:49:26.796597+00:00 19993206.136999990791 29000000.021999981254 27870000.024999979883 3955597.120000004768 60398.409349578 2024-03-29T09:49:27.803476+00:00 19993206.134999990463 29000000.009999990463 27870000.007000029087 3953546.947000027169 60398.409361053 2024-03-29T09:49:28.794979+00:00 19993206.140999998897 28999999.974000040442 27869999.991999980062 3957192.037999988068 60398.409372712 2024-03-29T09:49:29.802354+00:00 19993206.138000011444 29000000.029999971390 27869999.986999988556 3955460.040000081062 60398.409384183 2024-03-29T09:49:30.793362+00:00 19993206.136999960989 28999999.994000021368 27869999.983999971300 3953250.032999991905 60398.409395842 2024-03-29T09:49:31.800737+00:00 19993206.138999998569 28999999.971999999136 27869999.995000001043 3956630.972000002861 60398.409407318 2024-03-29T09:49:32.792240+00:00 19993206.137000020593 29000000.031000021845 27869999.999000068754 3954620.896999955177 60398.409418971 2024-03-29T09:49:33.799119+00:00 19993206.141000028700 29000000.016999959946 27870000.051999930292 3955877.103999999817 60398.409430447 2024-03-29T09:49:34.790622+00:00 19993206.135999981314 28999999.971000019461 27869999.942000031471 3957498.052999998908 60398.409442101 2024-03-29T09:49:35.797502+00:00 19993206.139999989420 29000000.022000011057 27870000.031999949366 3957326.996999999974 60398.409453760 2024-03-29T09:49:36.804877+00:00 19993206.138000011444 29000000.004999998957 27870000.000000000000 3958023.956999999937 60398.409465236 2024-03-29T09:49:37.796380+00:00 19993206.137000020593 28999999.955999970436 27869999.950000051409 3962529.039000000805 60398.409476889 2024-03-29T09:49:38.803259+00:00 19993206.137999951839 29000000.050000071526 27870000.022999998182 3961103.942999999970 60398.409488365 2024-03-29T09:49:39.794762+00:00 19993206.137000020593 28999999.958999991417 27869999.986999988556 3961148.956999999005 60398.409500019 2024-03-29T09:49:40.801642+00:00 19993206.138000011444 29000000.019999980927 27870000.009000059217 3956681.058000002056 60398.409511494 2024-03-29T09:49:41.793145+00:00 19993206.138999938965 29000000.000000000000 27870000.022999998182 3960156.027999997139 60398.409523154 2024-03-29T09:49:42.800520+00:00 19993206.137000080198 29000000.013000011444 27869999.986999988556 3958483.957000001799 60398.409534624 2024-03-29T09:49:43.791527+00:00 19993206.140999909490 28999999.955999970436 27869999.977000001818 3960420.005000003148 60398.409546284 2024-03-29T09:49:44.798903+00:00 19993206.136000040919 29000000.008000019938 27870000.039999961853 3955088.952999994159 60398.409557754 2024-03-29T09:49:45.789910+00:00 19993206.141999959946 29000000.023999929428 27870000.016000028700 3956572.010999999940 60398.409569413 2024-03-29T09:49:46.797285+00:00 19993206.136000040919 28999999.986999988556 27869999.970999959856 3957063.960000000894 60398.409581067 2024-03-29T09:49:47.804164+00:00 19993206.136999960989 28999999.966000080109 27869999.955000039190 3961131.078000002075 60398.409592542 2024-03-29T09:49:48.795667+00:00 19993206.137000080198 29000000.044999960810 27870000.065999981016 3958964.965999998152 60398.409604196 2024-03-29T09:49:49.802547+00:00 19993206.138000011444 28999999.958999991417 27869999.927999969572 3958349.035000003874 60398.409615672 2024-03-29T09:49:50.794050+00:00 19993206.139999989420 29000000.055999990553 27870000.068999998271 3963643.987000002991 60398.409627331 2024-03-29T09:49:51.801425+00:00 19993206.136999960989 29000000.003000020981 27870000.029999990016 3957879.001000002027 60398.409638801 2024-03-29T09:49:52.792432+00:00 19993206.139999989420 28999999.973000049591 27869999.942999999970 3958503.030999987852 60398.409650461 2024-03-29T09:49:53.799807+00:00 19993206.136000040919 28999999.980999950320 27869999.986000001431 3964223.967000008095 60398.409661931 2024-03-29T09:49:54.790815+00:00 19993206.141999959946 29000000.036000009626 27870000.024999991059 3961040.973999992013 60398.409673590 2024-03-29T09:49:55.798190+00:00 19993206.134000059217 29000000.018000010401 27870000.010000020266 3962476.063000007998 60398.409685244 2024-03-29T09:49:56.805069+00:00 19993206.138000011444 28999999.997999999672 27870000.021000001580 3960587.954999998212 60398.409696720 2024-03-29T09:49:57.796571+00:00 19993206.138999938965 28999999.942000001669 27869999.984000001103 3955879.039000004996 60398.409708373 2024-03-29T09:49:58.803451+00:00 19993206.138000011444 29000000.015999998897 27869999.972999989986 3960737.905999987852 60398.409719849 2024-03-29T09:49:59.794954+00:00 19993206.138000011444 29000000.017999991775 27870000.022000011057 3964466.058999999892 60398.409731508 2024-03-29T09:50:00.802330+00:00 19993206.141000028700 28999999.969000000507 27869999.990000009537 3961519.980000004172 60398.409742978 2024-03-29T09:50:01.793337+00:00 19993206.132999900728 29000000.006999999285 27870000.006999969482 3960623.033000006806 60398.409754638 2024-03-29T09:50:02.800712+00:00 19993206.141000028700 29000000.006000008434 27869999.983000040054 3961720.000000000000 60398.409766113 2024-03-29T09:50:03.792215+00:00 19993206.136000040919 29000000.030000001192 27869999.981999989599 3955107.934999987017 60398.409777767 2024-03-29T09:50:04.799095+00:00 19993206.141000028700 29000000.000999990851 27870000.055999990553 3957135.135000004899 60398.409789243 2024-03-29T09:50:05.790598+00:00 19993206.138000011444 29000000.002000030130 27870000.000000000000 3956171.974000006914 60398.409800897 2024-03-29T09:50:06.797477+00:00 19993206.136999960989 29000000.004999998957 27869999.995999988168 3961930.938000007998 60398.409812556 2024-03-29T09:50:07.804852+00:00 19993206.138999938965 28999999.962999999523 27869999.980000019073 3955983.983999996912 60398.409824032 2024-03-29T09:50:08.796355+00:00 19993206.137000080198 29000000.004999998957 27870000.009999990463 3957619.060999989975 60398.409835686 2024-03-29T09:50:09.803234+00:00 19993206.138000000268 28999999.978999968618 27869999.937999960035 3957681.011000006925 60398.409847161 2024-03-29T09:50:10.794737+00:00 19993206.138999998569 29000000.041999999434 27870000.032999988645 3960148.841999977827 60398.409858821 2024-03-29T09:50:11.802113+00:00 19993206.136000011116 28999999.974000040442 27870000.018000010401 3959111.126000016928 60398.409870291 2024-03-29T09:50:12.793120+00:00 19993206.140999998897 29000000.022999998182 27870000.006999969482 3953333.916000009049 60398.409881950 2024-03-29T09:50:13.800495+00:00 19993206.135999988765 28999999.981999989599 27869999.984000090510 3956464.002999991179 60398.409893420 2024-03-29T09:50:14.791502+00:00 19993206.140000000596 29000000.021000031382 27870000.010999921709 3958879.078000009060 60398.409905080 2024-03-29T09:50:15.798878+00:00 19993206.136999990791 28999999.993999961764 27869999.994000080973 3957251.919000000227 60398.409916556 2024-03-29T09:50:16.790381+00:00 19993206.138000011444 29000000.016999959946 27870000.046999931335 3956013.064999998081 60398.409928209 2024-03-29T09:50:17.797260+00:00 19993206.140999998897 28999999.970000028610 27869999.981000069529 3957967.906999974977 60398.409939868 2024-03-29T09:50:18.804635+00:00 19993206.134999990463 28999999.995000001043 27870000.005999919027 3958062.051000028849 60398.409951344 2024-03-29T09:50:19.796138+00:00 19993206.140999998897 29000000.042999979109 27869999.997000098228 3955977.049999982119 60398.409962998 2024-03-29T09:50:20.803016+00:00 19993206.136000011116 28999999.944000009447 27869999.962999939919 3956429.045000017155 60398.409974474 2024-03-29T09:50:21.794521+00:00 19993206.137999981642 28999999.994000080973 27869999.996000051498 3959489.898999989033 60398.409986133 2024-03-29T09:50:22.801896+00:00 19993206.136000040919 29000000.018999930471 27870000.024999979883 3957588.037000000011 60398.409997603 2024-03-29T09:50:23.792903+00:00 19993206.139999989420 28999999.996000051498 27869999.970999959856 3955104.997999995947 60398.410009263 2024-03-29T09:50:24.800278+00:00 19993206.138999998569 29000000.001999970526 27870000.017000079155 3963667.002999991179 60398.410020738 2024-03-29T09:50:25.791782+00:00 19993206.135999981314 29000000.031999949366 27870000.005999919027 3958864.001000016928 60398.410032392 2024-03-29T09:50:26.798661+00:00 19993206.139999989420 29000000.017000079155 27869999.986000061035 3957415.993999987841 60398.410043862 2024-03-29T09:50:27.789668+00:00 19993206.138000011444 28999999.985999941826 27870000.003999948502 3956148.015000015032 60398.410055521 2024-03-29T09:50:28.797043+00:00 19993206.136000040919 28999999.996999979019 27869999.977000001818 3958788.988999993075 60398.410067181 2024-03-29T09:50:29.804418+00:00 19993206.142999950796 29000000.031000021845 27870000.054999999702 3958807.983999996912 60398.410078651 2024-03-29T09:50:30.795426+00:00 19993206.135000050068 28999999.963999990374 27870000.007000010461 3962740.036000012886 60398.410090310 2024-03-29T09:50:31.802801+00:00 19993206.137999951839 28999999.973999980837 27869999.947999998927 3952432.861000000965 60398.410101780 2024-03-29T09:50:32.793808+00:00 19993206.136000040919 28999999.997000098228 27870000.011000011116 3956316.169999986887 60398.410113440 2024-03-29T09:50:33.801183+00:00 19993206.140999969095 29000000.015000000596 27870000.009999990463 3954989.990999997128 60398.410124910 2024-03-29T09:50:34.792190+00:00 19993206.142000019550 28999999.980000000447 27869999.967000011355 3960039.979999988806 60398.410136569 2024-03-29T09:50:35.799565+00:00 19993206.131999969482 28999999.971000008285 27870000.021000001580 3957240.026000022888 60398.410148039 2024-03-29T09:50:36.790573+00:00 19993206.142000079155 29000000.010999988765 27869999.996999979019 3953451.683999984991 60398.410159699 2024-03-29T09:50:37.797948+00:00 19993206.135999921709 28999999.999000001699 27870000.014000028372 3956274.280000001192 60398.410171168 2024-03-29T09:50:38.788955+00:00 19993206.137000080198 29000000.052999999374 27870000.018999990076 3962549.032999991905 60398.410182828 2024-03-29T09:50:39.796330+00:00 19993206.137999888510 28999999.969000011683 27869999.951999958605 3957420.915000020992 60398.410194487 2024-03-29T09:50:40.803706+00:00 19993206.140000101179 29000000.024999979883 27870000.026000019163 3959578.133000016212 60398.410205957 2024-03-29T09:50:41.794712+00:00 19993206.137999888510 28999999.993000030518 27869999.988000039011 3961994.986999989022 60398.410217617 2024-03-29T09:50:42.802088+00:00 19993206.139000058174 29000000.004999998957 27870000.012999951839 3959675.940999985207 60398.410229087 2024-03-29T09:50:43.793094+00:00 19993206.138000011444 29000000.004000011832 27870000.006000038236 3955816.961000024807 60398.410240746 2024-03-29T09:50:44.800470+00:00 19993206.138000011444 28999999.993999961764 27869999.959999978542 3957195.049999951851 60398.410252222 2024-03-29T09:50:45.791974+00:00 19993206.138000011444 29000000.024000048637 27870000.075999978930 3962354.895000040997 60398.410263875 2024-03-29T09:50:46.798853+00:00 19993206.134999990463 28999999.974999960512 27869999.981000009924 3958045.122999966145 60398.410275351 2024-03-29T09:50:47.790356+00:00 19993206.139999989420 29000000.026000019163 27869999.986999988556 3954596.967000008095 60398.410287011 2024-03-29T09:50:48.797731+00:00 19993206.139999989420 28999999.962999999523 27869999.940999981016 3956842.017000020016 60398.410298481 2024-03-29T09:50:49.788738+00:00 19993206.136999960989 29000000.008999999613 27870000.044000029564 3955113.996999979019 60398.410310140 2024-03-29T09:50:50.796114+00:00 19993206.141000028700 28999999.995999988168 27869999.983000040054 3959752.920000017155 60398.410321794 2024-03-29T09:50:51.802992+00:00 19993206.136999960989 28999999.988000039011 27870000.055999990553 3961352.988999962807 60398.410333270 2024-03-29T09:50:52.794496+00:00 19993206.136000040919 28999999.985000010580 27869999.921999931335 3955860.095000029076 60398.410344923 2024-03-29T09:50:53.801375+00:00 19993206.138000011444 29000000.023999929428 27870000.073000069708 3953671.069999992847 60398.410356399 2024-03-29T09:50:54.792878+00:00 19993206.136999960989 28999999.996999979019 27869999.957000020891 3956074.874000012875 60398.410368053 2024-03-29T09:50:55.799757+00:00 19993206.143000010401 29000000.030000090599 27870000.060999989510 3961811.013999999035 60398.410379529 2024-03-29T09:50:56.791262+00:00 19993206.134000059217 28999999.973999980837 27869999.937999960035 3953869.052999972831 60398.410391188 2024-03-29T09:50:57.798636+00:00 19993206.140999909490 29000000.032999988645 27870000.031999949366 3958154.925000011921 60398.410402658 2024-03-29T09:50:58.789643+00:00 19993206.138000011444 28999999.968999978155 27869999.960000038147 3955634.099000037182 60398.410414318 2024-03-29T09:50:59.797018+00:00 19993206.134999990463 28999999.996999979019 27870000.014000058174 3958848.969999969006 60398.410425971 2024-03-29T09:51:00.803897+00:00 19993206.142000079155 29000000.044000029564 27870000.041999939829 3958945.907000004780 60398.410437447 2024-03-29T09:51:01.795401+00:00 19993206.133000019938 28999999.962999939919 27869999.962000008672 3957364.084999979008 60398.410449106 2024-03-29T09:51:02.802776+00:00 19993206.141999959946 28999999.998000029474 27869999.988999959081 3954529.012000023853 60398.410460576 2024-03-29T09:51:03.793783+00:00 19993206.136999998242 28999999.988999959081 27869999.997000098228 3960736.935000001919 60398.410472236 2024-03-29T09:51:04.801158+00:00 19993206.138000000268 29000000.017000079155 27870000.002999901772 3954706.967999995220 60398.410483711 2024-03-29T09:51:05.792661+00:00 19993206.138000000268 29000000.011999960989 27870000.035000089556 3961202.097999989986 60398.410495365 2024-03-29T09:51:06.799540+00:00 19993206.138000000268 28999999.953999999911 27869999.949000000954 3960698.957000017166 60398.410506841 2024-03-29T09:51:07.791043+00:00 19993206.138999998569 29000000.013000011444 27870000.081000000238 3956968.990000010002 60398.410518494 2024-03-29T09:51:08.797923+00:00 19993206.135000009090 29000000.016999959946 27869999.949999999255 3959821.963999987114 60398.410529970 2024-03-29T09:51:09.789426+00:00 19993206.139999989420 29000000.025000099093 27869999.991000011563 3962698.086000024807 60398.410541629 2024-03-29T09:51:10.796801+00:00 19993206.140000019222 29000000.000999998301 27870000.035999998450 3955563.022999941837 60398.410553283 2024-03-29T09:51:11.803681+00:00 19993206.136000011116 28999999.912000000477 27869999.924999978393 3962477.929000020027 60398.410564759 2024-03-29T09:51:12.795184+00:00 19993206.139999989420 29000000.056000001729 27870000.036000009626 3958825.050999999046 60398.410576413 2024-03-29T09:51:13.802063+00:00 19993206.138000011444 29000000.030000001192 27870000.035000000149 3961705.953000009060 60398.410587888 2024-03-29T09:51:14.793566+00:00 19993206.136000011116 28999999.982999980450 27869999.971000019461 3961232.028999983799 60398.410599542 2024-03-29T09:51:15.800445+00:00 19993206.137999981642 28999999.997000008821 27869999.975999981165 3957992.953000009060 60398.410611018 2024-03-29T09:51:16.791948+00:00 19993206.138000011444 28999999.992000009865 27870000.049999978393 3960114.059000014793 60398.410622672 2024-03-29T09:51:17.798828+00:00 19993206.142000019550 29000000.019999980927 27869999.986000001431 3959307.980000019073 60398.410634147 2024-03-29T09:51:18.790331+00:00 19993206.135999981314 28999999.976000010967 27869999.990000009537 3961460.025999962818 60398.410645807 2024-03-29T09:51:19.797705+00:00 19993206.138000011444 29000000.017000019550 27870000.041999999434 3958354.009000002872 60398.410657277 2024-03-29T09:51:20.788713+00:00 19993206.138000011444 29000000.002999961376 27870000.004999998957 3958628.055000007153 60398.410668936 2024-03-29T09:51:21.796089+00:00 19993206.136999960989 28999999.994000021368 27869999.975000020117 3959198.925000011921 60398.410680596 2024-03-29T09:51:22.803464+00:00 19993206.138999998569 29000000.019999980927 27869999.975000020117 3959184.955999969970 60398.410692065 2024-03-29T09:51:23.794471+00:00 19993206.138999998569 28999999.965000029653 27870000.010999981314 3958019.026000022888 60398.410703725 2024-03-29T09:51:24.801847+00:00 19993206.137000020593 29000000.000000000000 27869999.981999989599 3953823.003000020981 60398.410715195 2024-03-29T09:51:25.792853+00:00 19993206.138000011444 28999999.981999989599 27869999.950999978930 3956927.976999998093 60398.410726855 2024-03-29T09:51:26.800230+00:00 19993206.135999981314 29000000.034999970347 27870000.080000039190 3958880.974999963772 60398.410738325 2024-03-29T09:51:27.791236+00:00 19993206.140999969095 28999999.984000030905 27869999.983999971300 3961015.017000020016 60398.410749984 2024-03-29T09:51:28.798611+00:00 19993206.138000011444 29000000.022999938577 27870000.019000049680 3956856.075999975204 60398.410761454 2024-03-29T09:51:29.789618+00:00 19993206.142000019550 28999999.962000008672 27869999.958999991417 3955795.884000002872 60398.410773113 2024-03-29T09:51:30.796993+00:00 19993206.133999940008 29000000.041000008583 27870000.036999940872 3954439.009999989998 60398.410784584 2024-03-29T09:51:31.788000+00:00 19993206.139000058174 28999999.956000089645 27869999.949000000954 3956635.055999993812 60398.410796243 2024-03-29T09:51:32.795376+00:00 19993206.138000011444 29000000.040999889374 27870000.058000091463 3956444.942000031006 60398.410807902 2024-03-29T09:51:33.802751+00:00 19993206.136999960989 28999999.968000050634 27869999.972999930382 3956210.032000004780 60398.410819372 2024-03-29T09:51:34.793758+00:00 19993206.139999989420 29000000.022999998182 27869999.942999958992 3957723.932999968994 60398.410831031 2024-03-29T09:51:35.801133+00:00 19993206.136000040919 29000000.000000000000 27870000.081000089645 3956969.091000020970 60398.410842507 2024-03-29T09:51:36.792637+00:00 19993206.139999989420 28999999.983999971300 27869999.972999930382 3962356.013000010978 60398.410854161 2024-03-29T09:51:37.799515+00:00 19993206.136999960989 29000000.030000090599 27870000.028000000864 3957190.038999975193 60398.410865637 2024-03-29T09:51:38.791019+00:00 19993206.137000080198 28999999.953999999911 27869999.968000050634 3957608.873000026215 60398.410877296 2024-03-29T09:51:39.798394+00:00 19993206.140999909490 29000000.038999918848 27869999.995999928564 3960995.010999978054 60398.410888766 2024-03-29T09:51:40.789402+00:00 19993206.134999990463 28999999.978000041097 27870000.007000088692 3964089.027999997139 60398.410900426 2024-03-29T09:51:41.796776+00:00 19993206.141000028700 28999999.985000010580 27869999.970999959856 3960115.032000004780 60398.410911896 2024-03-29T09:51:42.787784+00:00 19993206.136999960989 29000000.041000008583 27870000.065000060946 3962618.060000001919 60398.410923555 2024-03-29T09:51:43.795159+00:00 19993206.137000080198 28999999.970999959856 27869999.939999941736 3960738.925000011921 60398.410935215 2024-03-29T09:51:44.802534+00:00 19993206.138999938965 29000000.039000030607 27870000.083999991417 3960975.013999999035 60398.410946684 2024-03-29T09:51:45.793541+00:00 19993206.137000080198 28999999.942000031471 27869999.927000001073 3960486.992999970913 60398.410958344 2024-03-29T09:51:46.800917+00:00 19993206.140999909490 29000000.011999960989 27870000.037999998778 3960118.021000028122 60398.410969820 2024-03-29T09:51:47.792420+00:00 19993206.136000040919 29000000.054000001401 27870000.035000000149 3958574.898000001907 60398.410981474 2024-03-29T09:51:48.799299+00:00 19993206.141000028700 28999999.997000001371 27870000.025000009686 3961923.127999960911 60398.410992949 2024-03-29T09:51:49.790802+00:00 19993206.136999960989 28999999.985000010580 27869999.918999981135 3957351.866999983788 60398.411004603 2024-03-29T09:51:50.797681+00:00 19993206.136999960989 28999999.977000001818 27870000.032000008970 3962254.110000013839 60398.411016079 2024-03-29T09:51:51.789185+00:00 19993206.137000080198 28999999.978999998420 27869999.945000018924 3964586.955000042915 60398.411027732 2024-03-29T09:51:52.796064+00:00 19993206.136999960989 29000000.037999991328 27870000.008999969810 3960309.067999958992 60398.411039208 2024-03-29T09:51:53.787568+00:00 19993206.141000028700 29000000.015000019222 27870000.052999999374 3960761.888000010978 60398.411050862 2024-03-29T09:51:54.794446+00:00 19993206.136999960989 28999999.996999979019 27869999.987000018358 3960120.052999972831 60398.411062521 2024-03-29T09:51:55.801821+00:00 19993206.138999938965 28999999.978000018746 27869999.953000009060 3956844.026000022888 60398.411073997 2024-03-29T09:51:56.793324+00:00 19993206.138000000268 28999999.971999999136 27870000.016999959946 3956174.004000068177 60398.411085650 2024-03-29T09:51:57.800203+00:00 19993206.135999999940 29000000.042999979109 27870000.012000020593 3959146.036000012886 60398.411097126 2024-03-29T09:51:58.791707+00:00 19993206.142000000924 28999999.970000028610 27869999.962999999523 3954717.985999941826 60398.411108780 2024-03-29T09:51:59.798586+00:00 19993206.133999999613 29000000.047999981791 27870000.038999971002 3957625.973000050057 60398.411120255 2024-03-29T09:52:00.790089+00:00 19993206.142000000924 28999999.981000009924 27870000.041000008583 3954648.123999952804 60398.411131915 2024-03-29T09:52:01.797464+00:00 19993206.133999988437 28999999.977000001818 27869999.984000030905 3957579.822999954224 60398.411143385 2024-03-29T09:52:02.788472+00:00 19993206.141000021249 28999999.989000018686 27869999.945999979973 3957864.002000092994 60398.411155045 2024-03-29T09:52:03.795847+00:00 19993206.138999998569 29000000.026999950409 27870000.022000011057 3956321.962000011932 60398.411166698 2024-03-29T09:52:04.802726+00:00 19993206.136999990791 28999999.988000039011 27869999.986999988556 3950780.152999997139 60398.411178174 2024-03-29T09:52:05.794229+00:00 19993206.136999990791 29000000.032999988645 27870000.057000041008 3957782.931999921799 60398.411189828 2024-03-29T09:52:06.801108+00:00 19993206.136999990791 28999999.955000039190 27869999.908999919891 3954448.119000076782 60398.411201303 2024-03-29T09:52:07.792611+00:00 19993206.140000019222 29000000.020999908447 27870000.065000060946 3952718.928999900818 60398.411212963 2024-03-29T09:52:08.799987+00:00 19993206.138999998569 28999999.999000068754 27870000.011000040919 3955392.948000072967 60398.411224433 2024-03-29T09:52:09.790994+00:00 19993206.136999960989 29000000.023999929428 27869999.986999988556 3951698.993000030983 60398.411236092 2024-03-29T09:52:10.798369+00:00 19993206.140000049025 28999999.937000039965 27869999.982999920845 3951054.953999996185 60398.411247568 2024-03-29T09:52:11.789872+00:00 19993206.136999960989 29000000.032999988645 27870000.001000050455 3952742.109999895096 60398.411259222 2024-03-29T09:52:12.796751+00:00 19993206.138000011444 29000000.001999970526 27869999.990000009537 3954443.967000008095 60398.411270692 2024-03-29T09:52:13.787758+00:00 19993206.138000011444 29000000.007000088692 27870000.019999980927 3956592.904000043869 60398.411282351 2024-03-29T09:52:14.795134+00:00 19993206.138000011444 28999999.970999959856 27869999.996000051498 3958890.136000037193 60398.411294005 2024-03-29T09:52:15.802013+00:00 19993206.138999998569 29000000.001999970526 27869999.944999929518 3952445.982999920845 60398.411305481 2024-03-29T09:52:16.793516+00:00 19993206.138000011444 29000000.036000009626 27870000.046000000089 3954470.046000003815 60398.411317140 2024-03-29T09:52:17.800891+00:00 19993206.140999969095 28999999.973000049591 27869999.999000068754 3958971.930999993812 60398.411328610 2024-03-29T09:52:18.791899+00:00 19993206.133999999613 28999999.975999951363 27869999.993999961764 3956037.049000024796 60398.411340269 2024-03-29T09:52:19.799276+00:00 19993206.135999981314 29000000.034999970347 27870000.024999979883 3955848.942000031006 60398.411351739 2024-03-29T09:52:20.790281+00:00 19993206.141000028700 28999999.991000059992 27869999.986999988556 3962762.985000013839 60398.411363399 2024-03-29T09:52:21.797656+00:00 19993206.135999981314 29000000.021000031382 27870000.016999959946 3956071.967000008095 60398.411374869 2024-03-29T09:52:22.788663+00:00 19993206.140999969095 28999999.949999928474 27869999.936000108719 3956421.061999917030 60398.411386528 2024-03-29T09:52:23.796039+00:00 19993206.138000011444 29000000.044000029564 27870000.044999960810 3956253.034000039101 60398.411397998 2024-03-29T09:52:24.787046+00:00 19993206.136000040919 28999999.993999999017 27870000.006000000983 3958327.848999977112 60398.411409657 2024-03-29T09:52:25.794421+00:00 19993206.139999989420 28999999.986999999732 27869999.982000000775 3955521.134999989998 60398.411421311 2024-03-29T09:52:26.801300+00:00 19993206.134999990463 28999999.999000009149 27870000.011000011116 3955776.026000022888 60398.411432787 2024-03-29T09:52:27.792803+00:00 19993206.141999959946 28999999.991000000387 27869999.973999988288 3955099.896000028122 60398.411444447 2024-03-29T09:52:28.800178+00:00 19993206.134000059217 29000000.035999998450 27870000.036000009626 3951337.080000042915 60398.411455916 2024-03-29T09:52:29.791186+00:00 19993206.141999959946 28999999.967000011355 27870000.015999998897 3951617.933999896049 60398.411467576 2024-03-29T09:52:30.798561+00:00 19993206.137000080198 28999999.993000000715 27869999.991999980062 3954638.991000055801 60398.411479046 2024-03-29T09:52:31.789568+00:00 19993206.136999960989 29000000.030000001192 27870000.002000000328 3956048.039999961853 60398.411490705 2024-03-29T09:52:32.796943+00:00 19993206.141999959946 29000000.022999998182 27870000.011999990791 3956940.980000019073 60398.411502181 2024-03-29T09:52:33.788447+00:00 19993206.134000059217 28999999.993000000715 27870000.023000031710 3954766.062000035774 60398.411513835 2024-03-29T09:52:34.795325+00:00 19993206.143000010401 28999999.988999959081 27869999.934999998659 3958142.980999947060 60398.411525494 2024-03-29T09:52:35.802700+00:00 19993206.132999900728 29000000.022000011057 27869999.970999959856 3957227.922000051010 60398.411536964 2024-03-29T09:52:36.793708+00:00 19993206.142000079155 28999999.981000009924 27870000.044000029564 3953484.023999928962 60398.411548624 2024-03-29T09:52:37.801083+00:00 19993206.136999960989 28999999.977999988943 27870000.043999969959 3957044.979000092018 60398.411560100 2024-03-29T09:52:38.792586+00:00 19993206.136999960989 29000000.032000008970 27869999.941000040621 3954743.065999985207 60398.411571753 2024-03-29T09:52:39.799466+00:00 19993206.137000080198 28999999.941000040621 27869999.917999979109 3953208.074999928009 60398.411583229 2024-03-29T09:52:40.790969+00:00 19993206.139999989420 29000000.029999971390 27870000.071999970824 3953296.888000010978 60398.411594883 2024-03-29T09:52:41.797848+00:00 19993206.136999960989 29000000.023999989033 27870000.013000011444 3959726.047000051010 60398.411606358 2024-03-29T09:52:42.789351+00:00 19993206.136000040919 28999999.960999969393 27870000.050999999046 3955203.970999956131 60398.411618018 2024-03-29T09:52:43.796727+00:00 19993206.138000011444 29000000.009999990463 27869999.973999980837 3953846.999000072014 60398.411629488 2024-03-29T09:52:44.787734+00:00 19993206.140999909490 29000000.001000050455 27869999.981000069529 3958283.930999993812 60398.411641147 2024-03-29T09:52:45.795109+00:00 19993206.136000040919 29000000.029999971390 27870000.000000000000 3956952.090999960899 60398.411652801 2024-03-29T09:52:46.801988+00:00 19993206.143000010401 28999999.976000070572 27870000.013000011444 3951218.031000018120 60398.411664276 2024-03-29T09:52:47.793491+00:00 19993206.134999990463 28999999.997999910265 27869999.958999991417 3957728.957999945153 60398.411675930 2024-03-29T09:52:48.800371+00:00 19993206.138000011444 28999999.991000059992 27870000.015999909490 3955957.008000016212 60398.411687406 2024-03-29T09:52:49.791874+00:00 19993206.136999960989 29000000.049000021070 27870000.027000069618 3951979.971000074875 60398.411699059 2024-03-29T09:52:50.798753+00:00 19993206.136999998242 28999999.958999991417 27869999.967000011355 3951932.027999997139 60398.411710535 2024-03-29T09:52:51.790256+00:00 19993206.144000001252 29000000.013999938965 27870000.034999970347 3956594.945999979973 60398.411722195 2024-03-29T09:52:52.797631+00:00 19993206.135000001639 29000000.002000089735 27869999.998999949545 3955413.088999987114 60398.411733665 2024-03-29T09:52:53.788638+00:00 19993206.140000000596 28999999.996999979019 27870000.014000058174 3955747.952000021935 60398.411745324 2024-03-29T09:52:54.796014+00:00 19993206.138000000268 28999999.980000019073 27869999.978999968618 3961153.975999950897 60398.411756794 2024-03-29T09:52:55.787021+00:00 19993206.135000009090 29000000.028999920934 27870000.001999970526 3952853.960000038147 60398.411768454 2024-03-29T09:52:56.794396+00:00 19993206.140000000596 28999999.986999988556 27870000.012000080198 3956997.000000000000 60398.411780107 2024-03-29T09:52:57.801275+00:00 19993206.134999990463 28999999.989000078291 27869999.944999929518 3955145.001999973785 60398.411791583 2024-03-29T09:52:58.792778+00:00 19993206.142000019550 29000000.047999981791 27870000.018000010401 3955658.110999941826 60398.411803237 2024-03-29T09:52:59.799658+00:00 19993206.136999990791 28999999.939999941736 27870000.032000061125 3959405.934000014793 60398.411814712 2024-03-29T09:53:00.791160+00:00 19993206.135999981314 29000000.025000099093 27869999.983999971300 3952309.921000003815 60398.411826366 2024-03-29T09:53:01.798040+00:00 19993206.140000019222 28999999.977000001818 27869999.996999979019 3955384.093000053894 60398.411837842 2024-03-29T09:53:02.789543+00:00 19993206.136999990791 29000000.019000001252 27870000.004999998957 3962555.993000030983 60398.411849502 2024-03-29T09:53:03.796919+00:00 19993206.139000028372 28999999.997999999672 27870000.021999999881 3957027.033999919891 60398.411860971 2024-03-29T09:53:04.787926+00:00 19993206.137999951839 29000000.018000010401 27870000.002000000328 3957888.925000071991 60398.411872631 2024-03-29T09:53:05.795301+00:00 19993206.138000011444 28999999.996999990195 27869999.995000001043 3956024.080999969970 60398.411884101 2024-03-29T09:53:06.786308+00:00 19993206.139999989420 28999999.964999999851 27869999.964999999851 3954026.768999934196 60398.411895760 2024-03-29T09:53:07.793683+00:00 19993206.137000020593 29000000.022000011057 27870000.025999989361 3949827.150000094902 60398.411907414 2024-03-29T09:53:08.800563+00:00 19993206.139999989420 28999999.981999989599 27869999.974000010639 3953666.018000007141 60398.411918890 2024-03-29T09:53:09.792066+00:00 19993206.134999990463 29000000.044999990612 27870000.074999991804 3957711.039999961853 60398.411930549 2024-03-29T09:53:10.799441+00:00 19993206.138000011444 28999999.986999988556 27869999.934999998659 3951523.027999997139 60398.411942019 2024-03-29T09:53:11.790448+00:00 19993206.139999989420 28999999.995999988168 27870000.000999990851 3955562.924000024796 60398.411953673 2024-03-29T09:53:12.797327+00:00 19993206.135000050068 28999999.994000021368 27869999.995999988168 3956701.101999998093 60398.411965149 2024-03-29T09:53:13.788831+00:00 19993206.143000010401 28999999.966000020504 27869999.990000009537 3958230.917999982834 60398.411976808 2024-03-29T09:53:14.796206+00:00 19993206.133999940008 29000000.020999971777 27870000.022999998182 3957539.985000013839 60398.411988278 2024-03-29T09:53:15.787212+00:00 19993206.140000049025 29000000.022999998182 27870000.032000008970 3954620.924999951851 60398.411999937 2024-03-29T09:53:16.794588+00:00 19993206.136999960989 28999999.964000049978 27869999.944000009447 3955079.093999981880 60398.412011591 2024-03-29T09:53:17.801467+00:00 19993206.139999989420 29000000.018999990076 27870000.007000029087 3959091.952000021935 60398.412023067 2024-03-29T09:53:18.792971+00:00 19993206.136000040919 28999999.998999949545 27870000.017999950796 3958834.113999962807 60398.412034726 2024-03-29T09:53:19.800346+00:00 19993206.138000011444 29000000.020999971777 27870000.034000039101 3956493.948000072967 60398.412046196 2024-03-29T09:53:20.791353+00:00 19993206.143000010401 28999999.949000000954 27869999.986000001431 3956061.005999923218 60398.412057856 2024-03-29T09:53:21.798728+00:00 19993206.133999940008 29000000.052000049502 27869999.976000010967 3954132.955000042915 60398.412069326 2024-03-29T09:53:22.789735+00:00 19993206.141000028700 28999999.993999961764 27870000.028999920934 3951919.036000012886 60398.412080985 2024-03-29T09:53:23.797110+00:00 19993206.136999960989 28999999.986000061035 27869999.991000059992 3955861.039999961853 60398.412092455 2024-03-29T09:53:24.788118+00:00 19993206.134000059217 28999999.981999989599 27869999.977000001818 3955946.001000047196 60398.412104114 2024-03-29T09:53:25.795493+00:00 19993206.141000028700 29000000.044999960810 27870000.013000011444 3955587.983000040054 60398.412115585 2024-03-29T09:53:26.786500+00:00 19993206.139999989420 29000000.003000020981 27869999.988000039011 3950044.992999910843 60398.412127244 2024-03-29T09:53:27.793875+00:00 19993206.135999921709 28999999.978999968618 27869999.970999959856 3954408.986999989022 60398.412138904 2024-03-29T09:53:28.801250+00:00 19993206.137000080198 28999999.989000078291 27870000.036000009626 3954304.963000059128 60398.412150379 2024-03-29T09:53:29.792754+00:00 19993206.139999989420 29000000.015999909490 27870000.013000011444 3958844.036999940872 60398.412162033 2024-03-29T09:53:30.799633+00:00 19993206.140999909490 29000000.027000069618 27869999.962999939919 3952875.049000024796 60398.412173509 2024-03-29T09:53:31.791136+00:00 19993206.134000059217 28999999.947000030428 27870000.014000058174 3957047.955000042915 60398.412185162 2024-03-29T09:53:32.798015+00:00 19993206.141000028700 29000000.048999909312 27870000.043999910355 3951105.069000006188 60398.412196638 2024-03-29T09:53:33.789518+00:00 19993206.133999940008 28999999.973000049591 27869999.958000060171 3954016.888999938965 60398.412208297 2024-03-29T09:53:34.796893+00:00 19993206.141000028700 28999999.993000030518 27870000.000000000000 3954201.016000031959 60398.412219767 2024-03-29T09:53:35.787901+00:00 19993206.136000040919 29000000.054999951273 27870000.095000028610 3950398.034999967087 60398.412231427 2024-03-29T09:53:36.795276+00:00 19993206.139999989420 28999999.945000048727 27869999.926999930292 3959367.998000026215 60398.412242897 2024-03-29T09:53:37.786283+00:00 19993206.138999938965 29000000.016999959946 27870000.011000040919 3954470.993000030983 60398.412254556 2024-03-29T09:53:38.793658+00:00 19993206.136000040919 28999999.993999999017 27869999.993999961764 3952139.878000020981 60398.412266210 2024-03-29T09:53:39.800537+00:00 19993206.139999989420 28999999.969000000507 27869999.953000068665 3953523.161999940872 60398.412277685 2024-03-29T09:53:40.792041+00:00 19993206.136999960989 29000000.046000000089 27870000.018000010401 3956183.970000029076 60398.412289345 2024-03-29T09:53:41.799416+00:00 19993206.137000080198 28999999.966000009328 27869999.997999999672 3957289.042000054847 60398.412300821 2024-03-29T09:53:42.790919+00:00 19993206.138999938965 29000000.006000000983 27870000.041999999434 3957533.985999941826 60398.412312475 2024-03-29T09:53:43.797798+00:00 19993206.136999960989 28999999.985000010580 27869999.934999998659 3955609.983000040054 60398.412323950 2024-03-29T09:53:44.789302+00:00 19993206.142000000924 29000000.022999998182 27870000.050000000745 3956244.028999925125 60398.412335604 2024-03-29T09:53:45.796181+00:00 19993206.135999999940 28999999.986999988556 27870000.012000009418 3955769.947000027169 60398.412347080 2024-03-29T09:53:46.787684+00:00 19993206.135999999940 29000000.002000000328 27869999.924999978393 3955046.006000041962 60398.412358733 2024-03-29T09:53:47.794563+00:00 19993206.135999988765 28999999.996000021696 27870000.034000009298 3954194.960999966133 60398.412370209 2024-03-29T09:53:48.786066+00:00 19993206.140000000596 28999999.994999948889 27869999.995000001043 3953822.949000000954 60398.412381863 2024-03-29T09:53:49.792946+00:00 19993206.140999998897 28999999.994000021368 27870000.025000009686 3956003.036000012886 60398.412393522 2024-03-29T09:53:50.800321+00:00 19993206.135999988765 29000000.032000008970 27870000.010999981314 3952745.041000009049 60398.412404998 2024-03-29T09:53:51.791824+00:00 19993206.138999998569 28999999.966000020504 27869999.975000020117 3955698.077999948990 60398.412416652 2024-03-29T09:53:52.798703+00:00 19993206.138999998569 28999999.996999979019 27869999.981999989599 3954124.910000085831 60398.412428128 2024-03-29T09:53:53.790206+00:00 19993206.136000011116 29000000.050000008196 27870000.023999989033 3952631.952999948990 60398.412439787 2024-03-29T09:53:54.797582+00:00 19993206.141999989748 28999999.953999999911 27869999.967999991030 3952978.062999964226 60398.412451257 2024-03-29T09:53:55.788588+00:00 19993206.138000011444 29000000.019999980927 27870000.002000030130 3958588.995000004768 60398.412462916 2024-03-29T09:53:56.795964+00:00 19993206.140000019222 29000000.009000059217 27870000.050999999046 3954340.029000043869 60398.412474386 2024-03-29T09:53:57.786971+00:00 19993206.134999990463 28999999.965999960899 27869999.990000009537 3950647.082000017166 60398.412486046 2024-03-29T09:53:58.794346+00:00 19993206.137000020593 29000000.006000038236 27869999.962999999523 3955155.863999962807 60398.412497516 2024-03-29T09:53:59.785353+00:00 19993206.141999959946 29000000.028999920934 27870000.031000021845 3954754.070999979973 60398.412509175 2024-03-29T09:54:00.792729+00:00 19993206.133999999613 28999999.966000080109 27869999.975999951363 3953161.922000051010 60398.412520829 2024-03-29T09:54:01.799608+00:00 19993206.139999989420 29000000.001999970526 27870000.021999958903 3955742.092000008095 60398.412532304 2024-03-29T09:54:02.791111+00:00 19993206.136000040919 29000000.006999969482 27869999.976000070572 3956450.993999958038 60398.412543964 2024-03-29T09:54:03.798486+00:00 19993206.139999989420 29000000.014000058174 27870000.044999960810 3957796.858000040054 60398.412555434 2024-03-29T09:54:04.789493+00:00 19993206.135999981314 28999999.989999890327 27869999.968000050634 3957121.134000001010 60398.412567094 2024-03-29T09:54:05.796868+00:00 19993206.138999998569 28999999.991000059992 27870000.008000019938 3958982.953000000212 60398.412578563 2024-03-29T09:54:06.787876+00:00 19993206.141000028700 29000000.019999980927 27869999.990000009537 3956349.004000001121 60398.412590223 2024-03-29T09:54:07.795251+00:00 19993206.131999969482 29000000.047000050545 27870000.051999930292 3955875.986000000034 60398.412601699 2024-03-29T09:54:08.786754+00:00 19993206.143000010401 28999999.932999968529 27869999.940000060946 3953481.986999997869 60398.412613352 2024-03-29T09:54:09.793633+00:00 19993206.133999999613 29000000.067000031471 27870000.043999910355 3954924.012999999803 60398.412625012 2024-03-29T09:54:10.801009+00:00 19993206.139000058174 28999999.958999991417 27869999.984000090510 3956267.929000000935 60398.412636487 2024-03-29T09:54:11.792512+00:00 19993206.140999909490 28999999.998999949545 27870000.011999960989 3957274.037999998778 60398.412648141 2024-03-29T09:54:12.799391+00:00 19993206.136000040919 28999999.988000039011 27870000.006000038236 3951759.954000004102 60398.412659617 2024-03-29T09:54:13.790894+00:00 19993206.139000058174 29000000.008999940008 27870000.011999960989 3955060.074999995995 60398.412671271 2024-03-29T09:54:14.797773+00:00 19993206.136999960989 29000000.004000071436 27869999.955000039190 3953488.086000002921 60398.412682747 2024-03-29T09:54:15.789277+00:00 19993206.138999938965 29000000.004999998957 27869999.995999928564 3954223.869999996852 60398.412694406 2024-03-29T09:54:16.796652+00:00 19993206.138000011444 28999999.982999999076 27870000.019999980927 3955846.006999998819 60398.412705876 2024-03-29T09:54:17.787659+00:00 19993206.138000011444 28999999.967999991030 27869999.950999978930 3955113.104000002146 60398.412717535 2024-03-29T09:54:18.795033+00:00 19993206.141000028700 29000000.072999998927 27870000.075000051409 3953321.905000001192 60398.412729005 2024-03-29T09:54:19.786041+00:00 19993206.136999960989 28999999.984000008553 27870000.001000050455 3955587.037000000011 60398.412740665 2024-03-29T09:54:20.793417+00:00 19993206.138000011444 28999999.953999999911 27869999.960999999195 3961127.101000003982 60398.412752324 2024-03-29T09:54:21.800792+00:00 19993206.139000058174 29000000.023999989033 27869999.991999998689 3959761.914999992121 60398.412763800 2024-03-29T09:54:22.792295+00:00 19993206.134999990463 29000000.047000020742 27870000.052000001073 3957038.025000005960 60398.412775453 2024-03-29T09:54:23.799173+00:00 19993206.140999909490 28999999.921999990940 27869999.946000009775 3952155.951999992132 60398.412786929 2024-03-29T09:54:24.790677+00:00 19993206.134999990463 29000000.012000020593 27869999.993000000715 3952076.094999998808 60398.412798583 2024-03-29T09:54:25.797557+00:00 19993206.141000028700 29000000.010999981314 27870000.013999998569 3956138.936000003945 60398.412810058 2024-03-29T09:54:26.789060+00:00 19993206.136000040919 29000000.004999998957 27870000.008999999613 3954583.076000005007 60398.412821718 2024-03-29T09:54:27.796435+00:00 19993206.138999938965 29000000.010999981314 27870000.010999981314 3951938.915999994148 60398.412833188 2024-03-29T09:54:28.787442+00:00 19993206.139000058174 28999999.977000001818 27869999.967000041157 3952378.991999999154 60398.412844847 2024-03-29T09:54:29.794817+00:00 19993206.134999990463 29000000.012000020593 27869999.989999949932 3954562.003000006080 60398.412856317 2024-03-29T09:54:30.785824+00:00 19993206.144000049680 28999999.980000019073 27869999.989000018686 3953876.957000001799 60398.412867977 2024-03-29T09:54:31.793200+00:00 19993206.132999900728 29000000.019999980927 27870000.022000011057 3953348.941000000108 60398.412879630 2024-03-29T09:54:32.800079+00:00 19993206.140000101179 29000000.008000019938 27869999.977000001818 3950863.097999989986 60398.412891106 2024-03-29T09:54:33.791582+00:00 19993206.138999938965 29000000.017000019550 27870000.050000008196 3951174.115000010002 60398.412902766 2024-03-29T09:54:34.798957+00:00 19993206.139000058174 28999999.985999941826 27870000.014999989420 3953775.947999998927 60398.412914242 2024-03-29T09:54:35.790460+00:00 19993206.136999960989 28999999.980000019073 27869999.981999989599 3956348.933999999892 60398.412925895 2024-03-29T09:54:36.797340+00:00 19993206.136000040919 29000000.008000019938 27869999.957000020891 3948388.026999995112 60398.412937371 2024-03-29T09:54:37.788843+00:00 19993206.138999938965 28999999.972999930382 27870000.038999971002 3952130.977000012994 60398.412949025 2024-03-29T09:54:38.795722+00:00 19993206.138999998569 29000000.088000059128 27870000.013000011444 3953445.016999990214 60398.412960500 2024-03-29T09:54:39.787224+00:00 19993206.138000000268 28999999.939000010490 27869999.950000051409 3953518.004000008106 60398.412972154 2024-03-29T09:54:40.794104+00:00 19993206.138999998569 28999999.983999971300 27870000.077999949455 3953564.981000006199 60398.412983630 2024-03-29T09:54:41.785608+00:00 19993206.135999988765 29000000.042000059038 27869999.980000019073 3958236.059999973048 60398.412995289 2024-03-29T09:54:42.792982+00:00 19993206.139000009745 28999999.946999911219 27869999.898999929428 3958102.965000004042 60398.413006943 2024-03-29T09:54:43.799862+00:00 19993206.137999981642 29000000.004000071436 27870000.041000008583 3954978.968000025023 60398.413018418 2024-03-29T09:54:44.791365+00:00 19993206.138999998569 29000000.037999991328 27870000.045000080019 3949853.982999979984 60398.413030072 2024-03-29T09:54:45.798245+00:00 19993206.135000020266 28999999.981999989599 27869999.998999949545 3955084.073000013828 60398.413041548 2024-03-29T09:54:46.789748+00:00 19993206.137999981642 29000000.003999948502 27869999.991000059992 3958747.857999979984 60398.413053208 2024-03-29T09:54:47.797123+00:00 19993206.140999998897 29000000.007000088692 27869999.981999989599 3953142.148000001907 60398.413064677 2024-03-29T09:54:48.788130+00:00 19993206.136000011116 29000000.032999988645 27870000.051999930292 3958797.987000017893 60398.413076337 2024-03-29T09:54:49.795505+00:00 19993206.141999989748 28999999.937000039965 27869999.925999999046 3953198.898000001907 60398.413087807 2024-03-29T09:54:50.786512+00:00 19993206.136000011116 29000000.019999980927 27870000.050000071526 3955927.044999986887 60398.413099466 2024-03-29T09:54:51.793888+00:00 19993206.139999989420 29000000.000000000000 27869999.942999958992 3959594.023999989033 60398.413110936 2024-03-29T09:54:52.784895+00:00 19993206.137000020593 29000000.015000000596 27870000.054000020027 3959454.957000017166 60398.413122596 2024-03-29T09:54:53.792270+00:00 19993206.134999990463 29000000.050999999046 27870000.064000010490 3957720.013999999035 60398.413134255 2024-03-29T09:54:54.799645+00:00 19993206.141000028700 28999999.945000000298 27869999.922999981791 3952586.095999985933 60398.413145725 2024-03-29T09:54:55.790653+00:00 19993206.139999989420 28999999.982999999076 27870000.059000018984 3957752.909000008833 60398.413157379 2024-03-29T09:54:56.797531+00:00 19993206.136999960989 29000000.032000008970 27869999.970999959856 3961163.094000012148 60398.413168855 2024-03-29T09:54:57.789035+00:00 19993206.138999998569 28999999.977999988943 27869999.975000020117 3954115.938999981154 60398.413180514 2024-03-29T09:54:58.796410+00:00 19993206.133000019938 28999999.996000021696 27870000.006999999285 3957351.997000008821 60398.413191984 2024-03-29T09:54:59.787417+00:00 19993206.141000028700 29000000.043999999762 27870000.028000000864 3959964.914000004996 60398.413203644 2024-03-29T09:55:00.794793+00:00 19993206.137999951839 28999999.984999980778 27869999.949000000954 3956787.002999991179 60398.413215113 2024-03-29T09:55:01.785800+00:00 19993206.141000028700 28999999.979999989271 27870000.013999998569 3955015.092000008095 60398.413226773 2024-03-29T09:55:02.793175+00:00 19993206.133999999613 28999999.976000010967 27869999.993999991566 3958766.002000004053 60398.413238427 2024-03-29T09:55:03.800054+00:00 19993206.138999938965 29000000.013000011444 27869999.973000019789 3954073.968999981880 60398.413249902 2024-03-29T09:55:04.791557+00:00 19993206.141000028700 28999999.995000001043 27870000.009999990463 3953213.032000004780 60398.413261562 2024-03-29T09:55:05.798932+00:00 19993206.134999990463 29000000.041000008583 27870000.055000010878 3955541.934000014793 60398.413273032 2024-03-29T09:55:06.789940+00:00 19993206.139999989420 28999999.960999969393 27869999.958999991417 3956410.014999986161 60398.413284691 2024-03-29T09:55:07.797315+00:00 19993206.137000080198 29000000.016000028700 27870000.040999978781 3954697.074000000954 60398.413296161 2024-03-29T09:55:08.788322+00:00 19993206.138000011444 29000000.006999969482 27869999.991000059992 3954367.025000005960 60398.413307820 2024-03-29T09:55:09.795697+00:00 19993206.138999938965 28999999.986000001431 27869999.964999970049 3957691.900999993086 60398.413319291 2024-03-29T09:55:10.786704+00:00 19993206.136000040919 29000000.006000038236 27870000.008000019938 3957285.016000003088 60398.413330950 2024-03-29T09:55:11.794079+00:00 19993206.138999938965 29000000.000000000000 27869999.978999968618 3958068.086999983061 60398.413342426 2024-03-29T09:55:12.785583+00:00 19993206.136000040919 28999999.972999930382 27869999.991000000387 3955124.952000021935 60398.413354079 2024-03-29T09:55:13.792462+00:00 19993206.138999938965 29000000.055999990553 27870000.051999989897 3955648.987999976147 60398.413365739 2024-03-29T09:55:14.799837+00:00 19993206.140000101179 28999999.965000029653 27870000.026000019163 3954624.996000051033 60398.413377215 2024-03-29T09:55:15.791340+00:00 19993206.136999960989 28999999.998000029474 27869999.995999988168 3953000.050999999046 60398.413388868 2024-03-29T09:55:16.798220+00:00 19993206.141999959946 28999999.998999949545 27869999.917000059038 3954737.934999942780 60398.413400338 2024-03-29T09:55:17.789227+00:00 19993206.134000059217 29000000.021000031382 27870000.059999939054 3953416.961000024807 60398.413411998 2024-03-29T09:55:18.796602+00:00 19993206.141999959946 29000000.011000040919 27869999.970999959856 3953102.007000029087 60398.413423473 2024-03-29T09:55:19.788105+00:00 19993206.134999990463 28999999.949000000954 27869999.964000109583 3947298.052999972831 60398.413435127 2024-03-29T09:55:20.794983+00:00 19993206.136000040919 29000000.028000000864 27870000.034999970347 3954593.000999987125 60398.413446603 2024-03-29T09:55:21.786487+00:00 19993206.140999909490 28999999.980999950320 27870000.024999979883 3954172.007000029087 60398.413458257 2024-03-29T09:55:22.793367+00:00 19993206.136000040919 28999999.989000078291 27869999.993000030518 3959116.879999995232 60398.413469732 2024-03-29T09:55:23.784870+00:00 19993206.141000028700 29000000.043999910355 27870000.026000019163 3954022.092999995220 60398.413481386 2024-03-29T09:55:24.791749+00:00 19993206.136999960989 28999999.996999979019 27870000.010999921709 3956366.952000021935 60398.413493046 2024-03-29T09:55:25.799124+00:00 19993206.136999960989 28999999.968000050634 27869999.921000000089 3956393.057999968994 60398.413504521 2024-03-29T09:55:26.790628+00:00 19993206.140000101179 29000000.031000021845 27870000.039000030607 3953715.023999989033 60398.413516175 2024-03-29T09:55:27.797507+00:00 19993206.136999960989 28999999.970000028610 27869999.975000020117 3950848.989000021946 60398.413527645 2024-03-29T09:55:28.788514+00:00 19993206.139999989420 29000000.012999888510 27870000.031999949366 3959410.964999973774 60398.413539304 2024-03-29T09:55:29.795889+00:00 19993206.136999960989 29000000.013999998569 27869999.989000078291 3952221.009000002872 60398.413550780 2024-03-29T09:55:30.787392+00:00 19993206.137000080198 28999999.971000000834 27869999.957999940962 3955909.976999998093 60398.413562434 2024-03-29T09:55:31.794271+00:00 19993206.135999999940 29000000.013000000268 27869999.991000059992 3956486.981000006199 60398.413573910 2024-03-29T09:55:32.785774+00:00 19993206.140000000596 28999999.986999999732 27870000.019999980927 3953759.013000010978 60398.413585563 2024-03-29T09:55:33.792653+00:00 19993206.142000000924 29000000.057000000030 27870000.047999981791 3957180.944000006188 60398.413597039 2024-03-29T09:55:34.784157+00:00 19993206.135000009090 28999999.947000000626 27869999.978000041097 3956270.045000017155 60398.413608698 2024-03-29T09:55:35.791532+00:00 19993206.138999998569 29000000.046000000089 27870000.066999908537 3955767.130999981891 60398.413620352 2024-03-29T09:55:36.798411+00:00 19993206.136999990791 28999999.958999991417 27869999.981999989599 3953663.824000000954 60398.413631828 2024-03-29T09:55:37.789914+00:00 19993206.139000009745 28999999.999000009149 27869999.953000001609 3953378.162999988068 60398.413643481 2024-03-29T09:55:38.796794+00:00 19993206.137999981642 29000000.021999981254 27870000.006000000983 3954641.914000033867 60398.413654957 2024-03-29T09:55:39.788297+00:00 19993206.136000011116 28999999.995000001043 27870000.011999990791 3952398.965999960899 60398.413666611 2024-03-29T09:55:40.795176+00:00 19993206.141999989748 29000000.007000029087 27870000.014000009745 3954520.060999989975 60398.413678086 2024-03-29T09:55:41.786679+00:00 19993206.137000020593 28999999.970999959856 27869999.940000001341 3955860.899000049103 60398.413689746 2024-03-29T09:55:42.794055+00:00 19993206.137999981642 29000000.029000040144 27870000.021000001580 3955915.076999961864 60398.413701216 2024-03-29T09:55:43.785062+00:00 19993206.136999990791 28999999.983999971300 27869999.997000008821 3952251.967000008095 60398.413712875 2024-03-29T09:55:44.792436+00:00 19993206.141000028700 29000000.030000030994 27870000.068999979645 3956030.008000016212 60398.413724529 2024-03-29T09:55:45.799316+00:00 19993206.135999981314 28999999.961999949068 27869999.951000031084 3958364.125999987125 60398.413736005 2024-03-29T09:55:46.790819+00:00 19993206.137000020593 28999999.986000001431 27870000.002999961376 3954401.931999980938 60398.413747658 2024-03-29T09:55:47.797699+00:00 19993206.139999989420 28999999.997000038624 27870000.037999991328 3958400.952000021935 60398.413759134 2024-03-29T09:55:48.789202+00:00 19993206.136999960989 29000000.006000038236 27869999.928000029176 3959128.994000018109 60398.413770794 2024-03-29T09:55:49.796577+00:00 19993206.138000011444 29000000.038999918848 27870000.041999999434 3953181.126999973785 60398.413782264 2024-03-29T09:55:50.787584+00:00 19993206.139999989420 28999999.957000020891 27869999.980000019073 3953221.970000029076 60398.413793923 2024-03-29T09:55:51.794959+00:00 19993206.136000040919 29000000.021999958903 27869999.962999999523 3958714.946999967098 60398.413805399 2024-03-29T09:55:52.786462+00:00 19993206.140999969095 29000000.030000090599 27870000.057999968529 3961899.935000001919 60398.413817053 2024-03-29T09:55:53.793342+00:00 19993206.134999990463 28999999.980999950320 27870000.055999990553 3954904.050999999046 60398.413828528 2024-03-29T09:55:54.784845+00:00 19993206.140000049025 28999999.963000059128 27869999.878000020981 3958512.995000004768 60398.413840182 2024-03-29T09:55:55.791724+00:00 19993206.138000011444 29000000.014999989420 27870000.054000020027 3958880.005999981891 60398.413851841 2024-03-29T09:55:56.799099+00:00 19993206.135999981314 29000000.024999979883 27870000.044999960810 3952550.921999990940 60398.413863317 2024-03-29T09:55:57.790603+00:00 19993206.141000028700 29000000.006000038236 27869999.973000049591 3955697.057000041008 60398.413874971 2024-03-29T09:55:58.797482+00:00 19993206.134999990463 28999999.986999988556 27869999.959999918938 3952827.051999986172 60398.413886441 2024-03-29T09:55:59.788489+00:00 19993206.139999989420 28999999.973999980837 27870000.032999988645 3953945.913999975193 60398.413898100 2024-03-29T09:56:00.795864+00:00 19993206.136999960989 29000000.032999988645 27869999.997000098228 3958033.024000049103 60398.413909576 2024-03-29T09:56:01.787367+00:00 19993206.138000011444 29000000.001999970526 27869999.990000009537 3955113.974999963772 60398.413921230 2024-03-29T09:56:02.794247+00:00 19993206.141000028700 29000000.000000000000 27869999.995999928564 3955668.013000010978 60398.413932705 2024-03-29T09:56:03.785750+00:00 19993206.135999921709 29000000.001000050455 27870000.018000010401 3954621.091000020970 60398.413944359 2024-03-29T09:56:04.792629+00:00 19993206.138000011444 28999999.970000028610 27869999.998000029474 3955426.979999959003 60398.413955835 2024-03-29T09:56:05.784132+00:00 19993206.134999990463 29000000.030999898911 27869999.978999968618 3954209.045000017155 60398.413967488 2024-03-29T09:56:06.791011+00:00 19993206.142000079155 28999999.954999998212 27869999.924000021070 3957524.898000001907 60398.413979148 2024-03-29T09:56:07.798386+00:00 19993206.138000011444 29000000.017999999225 27870000.115000009537 3957381.088999987114 60398.413990618 2024-03-29T09:56:08.789394+00:00 19993206.138999938965 29000000.005000010133 27869999.988000039011 3953491.930999993812 60398.414002277 2024-03-29T09:56:09.796769+00:00 19993206.139999989420 29000000.004999998957 27869999.973999980837 3950465.992000042927 60398.414013753 2024-03-29T09:56:10.788272+00:00 19993206.136000040919 29000000.008999988437 27870000.041000008583 3949892.916999996174 60398.414025407 2024-03-29T09:56:11.795151+00:00 19993206.139000058174 28999999.966000020504 27869999.931999921799 3958305.069999992847 60398.414036883 2024-03-29T09:56:12.786655+00:00 19993206.135999921709 29000000.009999990463 27870000.044000029564 3958645.971000016201 60398.414048536 2024-03-29T09:56:13.793534+00:00 19993206.137000080198 29000000.020000010729 27870000.024000048637 3954280.009999989998 60398.414060012 2024-03-29T09:56:14.785037+00:00 19993206.140999909490 29000000.013999998569 27869999.998999949545 3955523.986999989022 60398.414071672 2024-03-29T09:56:15.792412+00:00 19993206.134000059217 28999999.964000020176 27869999.980000000447 3953745.029999970924 60398.414083141 2024-03-29T09:56:16.783419+00:00 19993206.141999959946 29000000.007999960333 27869999.929999999702 3952026.928000032902 60398.414094801 2024-03-29T09:56:17.790794+00:00 19993206.138000011444 29000000.012000020593 27870000.054000001401 3952757.110000013839 60398.414106455 2024-03-29T09:56:18.797674+00:00 19993206.136000040919 29000000.008000019938 27870000.020000010729 3951714.028999983799 60398.414117930 2024-03-29T09:56:19.789177+00:00 19993206.138999938965 28999999.986999988556 27869999.945000011474 3950382.965000032913 60398.414129584 2024-03-29T09:56:20.796056+00:00 19993206.138000011444 29000000.001999970526 27870000.022999968380 3954639.005999923218 60398.414141060 2024-03-29T09:56:21.787559+00:00 19993206.141999959946 29000000.000999990851 27870000.027000010014 3954997.065999985207 60398.414152713 2024-03-29T09:56:22.794438+00:00 19993206.131000038236 29000000.011000040919 27870000.057000011206 3954133.917000054847 60398.414164189 2024-03-29T09:56:23.785942+00:00 19993206.141999959946 29000000.000999990851 27869999.887999981642 3955873.988000034820 60398.414175848 2024-03-29T09:56:24.793317+00:00 19993206.140000101179 29000000.001999970526 27870000.053999990225 3957385.033999919891 60398.414187319 2024-03-29T09:56:25.784324+00:00 19993206.136999998242 28999999.980000019073 27870000.024000048637 3952641.012000083923 60398.414198978 2024-03-29T09:56:26.791699+00:00 19993206.140999998897 29000000.039000030607 27869999.975999951363 3954453.023999928962 60398.414210632 2024-03-29T09:56:27.798579+00:00 19993206.133999999613 28999999.990000009537 27870000.018999990076 3956204.984000086784 60398.414222107 2024-03-29T09:56:28.790081+00:00 19993206.140999998897 28999999.997999910265 27869999.950000051409 3953041.966999887954 60398.414233761 2024-03-29T09:56:29.796961+00:00 19993206.135999988765 28999999.959000110626 27869999.975999951363 3953774.011000037193 60398.414245237 2024-03-29T09:56:30.788464+00:00 19993206.138000011444 29000000.074000000954 27870000.081000030041 3952704.019000052940 60398.414256890 2024-03-29T09:56:31.795343+00:00 19993206.140000000596 28999999.927999969572 27869999.963999990374 3951242.021999955177 60398.414268366 2024-03-29T09:56:32.786847+00:00 19993206.134999990463 29000000.008000019938 27870000.003000020981 3950882.930999993812 60398.414280026 2024-03-29T09:56:33.794222+00:00 19993206.140000019222 29000000.018999930471 27870000.008999999613 3953267.962000011932 60398.414291495 2024-03-29T09:56:34.785229+00:00 19993206.135999981314 28999999.993000030518 27869999.971999999136 3952948.097000002861 60398.414303155 2024-03-29T09:56:35.792604+00:00 19993206.142000019550 29000000.026999950409 27870000.054999951273 3957270.985999941826 60398.414314625 2024-03-29T09:56:36.783611+00:00 19993206.136999990791 28999999.958000060171 27869999.976000070572 3951763.002000092994 60398.414326285 2024-03-29T09:56:37.790986+00:00 19993206.135999981314 29000000.013999938965 27869999.949000000954 3949604.954999924172 60398.414337938 2024-03-29T09:56:38.797866+00:00 19993206.140000049025 28999999.999000068754 27870000.000000000000 3951723.013000010978 60398.414349414 2024-03-29T09:56:39.789369+00:00 19993206.134999990463 28999999.987999919802 27870000.013000011444 3951089.980000019073 60398.414361068 2024-03-29T09:56:40.796248+00:00 19993206.139999989420 29000000.021000031382 27869999.995999928564 3954905.062999964226 60398.414372543 2024-03-29T09:56:41.787751+00:00 19993206.137000020593 29000000.019999980927 27870000.059000018984 3956915.958000063896 60398.414384197 2024-03-29T09:56:42.794630+00:00 19993206.137999951839 28999999.939000010490 27869999.945999979973 3955331.000999927986 60398.414395673 2024-03-29T09:56:43.786134+00:00 19993206.138999998569 29000000.032000001520 27870000.049000021070 3959471.951000093948 60398.414407326 2024-03-29T09:56:44.793013+00:00 19993206.135000050068 29000000.019999999553 27869999.986999988556 3957818.024999976158 60398.414418802 2024-03-29T09:56:45.784516+00:00 19993206.142999950796 29000000.002000000328 27869999.983000040054 3958517.998999952804 60398.414430456 2024-03-29T09:56:46.791395+00:00 19993206.136000040919 28999999.942000001669 27869999.990999940783 3954517.975000023842 60398.414442115 2024-03-29T09:56:47.798770+00:00 19993206.138000011444 29000000.045000001788 27870000.018000010401 3953898.024000049103 60398.414453586 2024-03-29T09:56:48.789778+00:00 19993206.137999951839 28999999.971999999136 27869999.971000079066 3956080.008000016212 60398.414465245 2024-03-29T09:56:49.797153+00:00 19993206.138000011444 29000000.011999990791 27870000.033999919891 3953148.060999989975 60398.414476721 2024-03-29T09:56:50.788656+00:00 19993206.139999989420 28999999.995000001043 27869999.939000010490 3957412.881999969017 60398.414488374 2024-03-29T09:56:51.795535+00:00 19993206.136000040919 28999999.982999980450 27870000.034999970347 3958561.039000033867 60398.414499850 2024-03-29T09:56:52.787038+00:00 19993206.141999959946 29000000.035000029951 27870000.034000039101 3957248.106999992859 60398.414511509 2024-03-29T09:56:53.794413+00:00 19993206.136000040919 29000000.004000011832 27869999.973999980837 3959130.978999971878 60398.414522979 2024-03-29T09:56:54.785421+00:00 19993206.136000040919 28999999.987999979407 27869999.964000001550 3954359.967999935150 60398.414534639 2024-03-29T09:56:55.792796+00:00 19993206.140999909490 29000000.046999990940 27870000.058000009507 3954078.983000040054 60398.414546109 2024-03-29T09:56:56.783803+00:00 19993206.136000040919 28999999.986999988556 27869999.999000001699 3956019.947999954224 60398.414557768 2024-03-29T09:56:57.791179+00:00 19993206.139999989420 28999999.940000001341 27869999.934000000358 3955596.099000095855 60398.414569422 2024-03-29T09:56:58.798057+00:00 19993206.139000058174 29000000.034000039101 27870000.055000010878 3950972.935999989975 60398.414580897 2024-03-29T09:56:59.789561+00:00 19993206.134999990463 28999999.993999961764 27869999.953999999911 3948564.013999938965 60398.414592552 2024-03-29T09:57:00.796440+00:00 19993206.141999959946 28999999.991000000387 27870000.033999979496 3951644.011000037193 60398.414604027 2024-03-29T09:57:01.787943+00:00 19993206.136999960989 29000000.021000031382 27870000.003000020981 3952320.986999989022 60398.414615687 2024-03-29T09:57:02.795318+00:00 19993206.139000058174 29000000.006000038236 27870000.008999999613 3955601.031000018120 60398.414627157 2024-03-29T09:57:03.786325+00:00 19993206.134999990463 28999999.980999950320 27870000.014999989420 3959015.006000041962 60398.414638816 2024-03-29T09:57:04.793701+00:00 19993206.141999959946 28999999.993999961764 27870000.033999979496 3955638.970999956131 60398.414650286 2024-03-29T09:57:05.784708+00:00 19993206.136000040919 28999999.994000080973 27869999.925000008196 3951714.960999966133 60398.414661945 2024-03-29T09:57:06.792083+00:00 19993206.139000058174 29000000.018000010401 27870000.013999998569 3954156.036000012886 60398.414673415 2024-03-29T09:57:07.783090+00:00 19993206.139999989420 29000000.013000011444 27870000.046999990940 3956174.016999959946 60398.414685075 2024-03-29T09:57:08.790465+00:00 19993206.133000019938 28999999.967000011355 27869999.976000010967 3956163.992000102997 60398.414696729 2024-03-29T09:57:09.797345+00:00 19993206.138999938965 29000000.005999919027 27869999.986999988556 3954380.010999917984 60398.414708204 2024-03-29T09:57:10.788848+00:00 19993206.136999960989 29000000.009000059217 27869999.999000009149 3955511.962000011932 60398.414719864 2024-03-29T09:57:11.796223+00:00 19993206.139999989420 28999999.995000001043 27869999.991999980062 3960367.004000068177 60398.414731334 2024-03-29T09:57:12.787232+00:00 19993206.140000101179 28999999.996999979019 27869999.995999988168 3954316.078999996185 60398.414742993 2024-03-29T09:57:13.794605+00:00 19993206.136999960989 28999999.995999928564 27870000.018000010401 3951140.909999967087 60398.414754463 2024-03-29T09:57:14.785612+00:00 19993206.139999989420 28999999.997000098228 27869999.968999978155 3958362.021000028122 60398.414766123 2024-03-29T09:57:15.792988+00:00 19993206.136000040919 29000000.041000008583 27870000.044000029564 3956134.113999962807 60398.414777598 2024-03-29T09:57:16.784491+00:00 19993206.138000011444 28999999.949999928474 27869999.945999979973 3957357.899999976158 60398.414789252 2024-03-29T09:57:17.791370+00:00 19993206.137999888510 29000000.029000040144 27870000.042000059038 3953381.940999985207 60398.414800728 2024-03-29T09:57:18.782874+00:00 19993206.136000040919 29000000.041000008583 27870000.016000028700 3951561.092000008095 60398.414812381 2024-03-29T09:57:19.789753+00:00 19993206.142999999225 28999999.996999979019 27870000.014999989420 3953028.846000074875 60398.414824041 2024-03-29T09:57:20.797128+00:00 19993206.135999999940 28999999.975000001490 27869999.959999918938 3957984.107999920845 60398.414835511 2024-03-29T09:57:21.788135+00:00 19993206.136999998242 29000000.022999998182 27869999.997000098228 3952678.092000008095 60398.414847170 2024-03-29T09:57:22.795510+00:00 19993206.140999998897 28999999.962000001222 27869999.944000009447 3955469.853999971878 60398.414858640 2024-03-29T09:57:23.786517+00:00 19993206.136999990791 29000000.027000010014 27870000.089999910444 3958490.000000000000 60398.414870299 2024-03-29T09:57:24.793893+00:00 19993206.137000009418 28999999.967999991030 27869999.989000078291 3950122.103000044823 60398.414881775 2024-03-29T09:57:25.785396+00:00 19993206.138999998569 28999999.988000009209 27869999.979999899864 3954897.024999976158 60398.414893429 2024-03-29T09:57:26.792275+00:00 19993206.139999989420 28999999.988999988884 27870000.016000028700 3953963.927000045776 60398.414904905 2024-03-29T09:57:27.783778+00:00 19993206.136000011116 29000000.015999998897 27869999.950000051409 3955117.052999972831 60398.414916564 2024-03-29T09:57:28.791153+00:00 19993206.138000011444 29000000.032999988645 27870000.052999969572 3953478.891999959946 60398.414928034 2024-03-29T09:57:29.782160+00:00 19993206.138999998569 28999999.998999979347 27869999.998999949545 3954365.105000019073 60398.414939694 2024-03-29T09:57:30.789536+00:00 19993206.134999990463 28999999.991000000387 27869999.973000049591 3955054.904000043869 60398.414951347 2024-03-29T09:57:31.796415+00:00 19993206.141999989748 28999999.970000028610 27869999.949000000954 3953485.095000029076 60398.414962823 2024-03-29T09:57:32.787918+00:00 19993206.132000029087 29000000.008000019938 27870000.043000008911 3958765.949000000954 60398.414974477 2024-03-29T09:57:33.794797+00:00 19993206.143000010401 28999999.982999980450 27869999.989999990910 3954316.014999986161 60398.414985952 2024-03-29T09:57:34.786301+00:00 19993206.137999951839 29000000.042999979109 27870000.034000001848 3954884.963999987114 60398.414997612 2024-03-29T09:57:35.793676+00:00 19993206.137000020593 28999999.990000009537 27869999.977000001818 3955073.070999979973 60398.415009082 2024-03-29T09:57:36.784683+00:00 19993206.138999998569 29000000.014999989420 27870000.047000009567 3952927.888000010978 60398.415020742 2024-03-29T09:57:37.792058+00:00 19993206.134999990463 29000000.000000000000 27869999.988000009209 3954562.060999989975 60398.415032217 2024-03-29T09:57:38.783561+00:00 19993206.139999989420 28999999.953000009060 27869999.960999999195 3953239.018000007141 60398.415043871 2024-03-29T09:57:39.790440+00:00 19993206.137000020593 28999999.998000029474 27869999.960000008345 3952191.011999965180 60398.415055530 2024-03-29T09:57:40.797816+00:00 19993206.140999969095 29000000.018000010401 27870000.065000001341 3953742.001000047196 60398.415067006 2024-03-29T09:57:41.789319+00:00 19993206.140000049025 28999999.991999980062 27869999.982999980450 3950771.953999996185 60398.415078660 2024-03-29T09:57:42.796198+00:00 19993206.132999960333 29000000.004999998957 27869999.965000029653 3955981.049000024796 60398.415090135 2024-03-29T09:57:43.787701+00:00 19993206.141000028700 28999999.983999971300 27870000.050999999046 3957432.930999993812 60398.415101795 2024-03-29T09:57:44.795076+00:00 19993206.138999998569 29000000.034000039101 27869999.979999959469 3953432.052999972831 60398.415113265 2024-03-29T09:57:45.786084+00:00 19993206.138000011444 28999999.988000039011 27870000.028000000864 3952437.985000013839 60398.415124924 2024-03-29T09:57:46.793459+00:00 19993206.136000040919 28999999.977999929339 27869999.981999989599 3958573.972000002861 60398.415136394 2024-03-29T09:57:47.784465+00:00 19993206.139999989420 29000000.053000088781 27870000.028000060469 3955329.059999942780 60398.415148054 2024-03-29T09:57:48.791840+00:00 19993206.138999938965 28999999.983999971300 27870000.009999990463 3955906.928000092972 60398.415159523 2024-03-29T09:57:49.782848+00:00 19993206.133000019938 28999999.965000029653 27869999.990000009537 3953888.026999949943 60398.415171183 2024-03-29T09:57:50.790224+00:00 19993206.141999959946 29000000.006999969482 27869999.980000019073 3956863.014999986161 60398.415182837 2024-03-29T09:57:51.797103+00:00 19993206.136000040919 29000000.054999951273 27870000.037999991328 3956113.014000058174 60398.415194313 2024-03-29T09:57:52.788606+00:00 19993206.139000058174 28999999.955999970436 27869999.945999979973 3959260.028999925125 60398.415205966 2024-03-29T09:57:53.795485+00:00 19993206.140999909490 29000000.024000048637 27870000.031000021845 3958507.983999968041 60398.415217442 2024-03-29T09:57:54.786989+00:00 19993206.134999990463 28999999.971999999136 27870000.009999990463 3962171.974000095855 60398.415229096 2024-03-29T09:57:55.793868+00:00 19993206.139000058174 29000000.022999998182 27870000.000000000000 3962095.995000004768 60398.415240571 2024-03-29T09:57:56.785371+00:00 19993206.136999960989 28999999.970000028610 27870000.037999991328 3959663.958999990951 60398.415252231 2024-03-29T09:57:57.792746+00:00 19993206.139999989420 29000000.031999949366 27869999.960999969393 3958546.079999924172 60398.415263701 2024-03-29T09:57:58.783753+00:00 19993206.138000011444 29000000.000000000000 27869999.973000049591 3954453.003000020981 60398.415275360 2024-03-29T09:57:59.791129+00:00 19993206.136000040919 29000000.004999998957 27870000.036999940872 3958641.968999981880 60398.415286830 2024-03-29T09:58:00.782136+00:00 19993206.141000028700 28999999.989000011235 27869999.968000050634 3959066.952000021935 60398.415298490 2024-03-29T09:58:01.789511+00:00 19993206.135999921709 29000000.027999978513 27870000.049000021070 3953737.019999980927 60398.415310143 2024-03-29T09:58:02.796390+00:00 19993206.139000058174 28999999.961000028998 27869999.940999981016 3955879.940999985207 60398.415321619 2024-03-29T09:58:03.787893+00:00 19993206.138000011444 29000000.003999978304 27870000.016999959946 3961992.015000104904 60398.415333278 2024-03-29T09:58:04.795268+00:00 19993206.136999960989 29000000.002000000328 27870000.008000019938 3958260.050999999046 60398.415344749 2024-03-29T09:58:05.786276+00:00 19993206.141000028700 29000000.032000008970 27870000.013999938965 3957700.082999945153 60398.415356408 2024-03-29T09:58:06.793651+00:00 19993206.135999921709 28999999.953000009060 27869999.985000010580 3958951.993999958038 60398.415367878 2024-03-29T09:58:07.784658+00:00 19993206.141000028700 29000000.013000011444 27869999.951000090688 3955950.902000070084 60398.415379537 2024-03-29T09:58:08.792033+00:00 19993206.134999990463 29000000.000999990851 27870000.072999950498 3955681.998000026215 60398.415391007 2024-03-29T09:58:09.783040+00:00 19993206.137000080198 29000000.009999990463 27869999.925999999046 3958602.043999909889 60398.415402667 2024-03-29T09:58:10.790415+00:00 19993206.139999989420 28999999.994000021368 27870000.019999980927 3955241.026000022888 60398.415414142 2024-03-29T09:58:11.781919+00:00 19993206.135999921709 29000000.016999959946 27870000.015000000596 3959862.996999979019 60398.415425802 2024-03-29T09:58:12.789294+00:00 19993206.140000000596 28999999.957000020891 27869999.977000009269 3955919.980000019073 60398.415437456 2024-03-29T09:58:13.796173+00:00 19993206.138000000268 29000000.027000010014 27870000.001999989152 3961069.884000062943 60398.415448932 2024-03-29T09:58:14.787676+00:00 19993206.138000000268 29000000.018999990076 27870000.030999999493 3956153.046999930870 60398.415460585 2024-03-29T09:58:15.794556+00:00 19993206.140000000596 28999999.999000009149 27870000.000000000000 3961387.037999988068 60398.415472061 2024-03-29T09:58:16.786059+00:00 19993206.136999990791 28999999.962000008672 27869999.997999999672 3954500.017000079155 60398.415483715 2024-03-29T09:58:17.792938+00:00 19993206.138000011444 28999999.990999940783 27870000.025000009686 3961042.067999958992 60398.415495190 2024-03-29T09:58:18.784441+00:00 19993206.135999988765 29000000.007000088692 27869999.993000000715 3956921.957999945153 60398.415506850 2024-03-29T09:58:19.791817+00:00 19993206.140999998897 29000000.021999958903 27869999.991999980062 3958347.984000086784 60398.415518320 2024-03-29T09:58:20.782823+00:00 19993206.136999990791 28999999.988999959081 27869999.956000030041 3957238.942999958992 60398.415529979 2024-03-29T09:58:21.790199+00:00 19993206.138000011444 29000000.022000070661 27870000.030999958515 3960314.034999967087 60398.415541449 2024-03-29T09:58:22.781206+00:00 19993206.137999981642 28999999.996999979019 27869999.998000029474 3960316.111999989022 60398.415553109 2024-03-29T09:58:23.788581+00:00 19993206.137000020593 28999999.952999949455 27869999.984000030905 3952931.981999992859 60398.415564768 2024-03-29T09:58:24.795956+00:00 19993206.139999989420 29000000.036000009626 27869999.996999979019 3961915.914000033867 60398.415576238 2024-03-29T09:58:25.786964+00:00 19993206.137000020593 28999999.998000029474 27870000.046000000089 3955926.004000068177 60398.415587897 2024-03-29T09:58:26.794339+00:00 19993206.139999989420 28999999.990000009537 27869999.992999970913 3955911.070999979973 60398.415599368 2024-03-29T09:58:27.785346+00:00 19993206.139999989420 29000000.037999991328 27870000.032000008970 3959376.957000017166 60398.415611027 2024-03-29T09:58:28.792721+00:00 19993206.133999999613 29000000.000000000000 27869999.972999989986 3956035.990999937057 60398.415622503 2024-03-29T09:58:29.784225+00:00 19993206.138999998569 28999999.970000028610 27869999.953000068665 3961142.978999971878 60398.415634156 2024-03-29T09:58:30.791103+00:00 19993206.138000011444 29000000.008000019938 27870000.053999900818 3955784.037000060081 60398.415645632 2024-03-29T09:58:31.782607+00:00 19993206.138000011444 28999999.972999930382 27869999.953000068665 3955388.960000038147 60398.415657286 2024-03-29T09:58:32.789486+00:00 19993206.138999998569 28999999.999000068754 27870000.008999940008 3955937.974999905098 60398.415668945 2024-03-29T09:58:33.796861+00:00 19993206.135999981314 28999999.993999961764 27869999.976000070572 3953022.002000092994 60398.415680415 2024-03-29T09:58:34.787868+00:00 19993206.141000028700 29000000.034999970347 27870000.044000029564 3958451.970999956131 60398.415692075 2024-03-29T09:58:35.795243+00:00 19993206.136999960989 28999999.984000001103 27869999.958999991417 3953862.011999965180 60398.415703550 2024-03-29T09:58:36.786746+00:00 19993206.139999989420 28999999.967999998480 27869999.945999979973 3954012.026000000071 60398.415715204 2024-03-29T09:58:37.793626+00:00 19993206.133999999613 29000000.017000000924 27870000.065999981016 3956216.970000001136 60398.415726680 2024-03-29T09:58:38.785130+00:00 19993206.140000049025 29000000.006000000983 27870000.003000020981 3955716.087999999989 60398.415738333 2024-03-29T09:58:39.792008+00:00 19993206.138999938965 29000000.043000008911 27870000.004999998957 3955202.927999998908 60398.415749809 2024-03-29T09:58:40.783512+00:00 19993206.138000011444 28999999.994999971241 27869999.982999920845 3962117.957000001799 60398.415761468 2024-03-29T09:58:41.790887+00:00 19993206.139000058174 28999999.976000010967 27869999.953000068665 3958027.044999998063 60398.415772939 2024-03-29T09:58:42.781894+00:00 19993206.136999960989 29000000.022999998182 27870000.129999998957 3956435.096999999136 60398.415784598 2024-03-29T09:58:43.789269+00:00 19993206.138000011444 28999999.984000030905 27869999.930999990553 3956507.976000003982 60398.415796252 2024-03-29T09:58:44.796148+00:00 19993206.136999960989 29000000.004999998957 27870000.024000048637 3958200.908999993932 60398.415807728 2024-03-29T09:58:45.787651+00:00 19993206.141000028700 29000000.009999990463 27870000.008999940008 3954021.109000004828 60398.415819381 2024-03-29T09:58:46.794531+00:00 19993206.139999989420 28999999.974999960512 27869999.973999980837 3959278.030999995768 60398.415830857 2024-03-29T09:58:47.786034+00:00 19993206.131999969482 29000000.003000020981 27869999.950000051409 3955486.879000001121 60398.415842516 2024-03-29T09:58:48.793409+00:00 19993206.143000010401 28999999.987999979407 27870000.023999929428 3951760.109999998938 60398.415853987 2024-03-29T09:58:49.784416+00:00 19993206.134999990463 29000000.010000050068 27870000.019999999553 3956515.914000004996 60398.415865646 2024-03-29T09:58:50.791791+00:00 19993206.137000080198 29000000.037999991328 27870000.008999999613 3959059.971999994945 60398.415877116 2024-03-29T09:58:51.782798+00:00 19993206.138000011444 28999999.960999969393 27870000.004000011832 3953970.055000000168 60398.415888775 2024-03-29T09:58:52.790174+00:00 19993206.137999888510 29000000.008000079542 27869999.996999990195 3956991.006999998819 60398.415900251 2024-03-29T09:58:53.781677+00:00 19993206.141000028700 29000000.010999921709 27870000.015999991447 3959366.027999997139 60398.415911905 2024-03-29T09:58:54.788556+00:00 19993206.134000059217 28999999.978999968618 27869999.985000010580 3956889.955000013113 60398.415923558 2024-03-29T09:58:55.795436+00:00 19993206.139999989420 29000000.009000059217 27869999.964999999851 3956107.025999993086 60398.415935034 2024-03-29T09:58:56.786939+00:00 19993206.141999959946 29000000.032999988645 27870000.062000010163 3959446.972000002861 60398.415946688 2024-03-29T09:58:57.793818+00:00 19993206.134000059217 28999999.981999989599 27869999.993000000715 3953746.045000001788 60398.415958163 2024-03-29T09:58:58.785321+00:00 19993206.140999909490 29000000.001999970526 27869999.963999990374 3956976.974999994040 60398.415969823 2024-03-29T09:58:59.792696+00:00 19993206.134999990463 28999999.984000090510 27870000.018000010401 3958010.009000002872 60398.415981293 2024-03-29T09:59:00.783703+00:00 19993206.141000028700 29000000.006999969482 27869999.986000001431 3954839.921000003815 60398.415992952 2024-03-29T09:59:01.791078+00:00 19993206.136999960989 28999999.995999928564 27870000.003000020981 3961271.082999988925 60398.416004422 2024-03-29T09:59:02.782086+00:00 19993206.137000080198 28999999.979000091553 27870000.006999969482 3955327.042999998201 60398.416016082 2024-03-29T09:59:03.789462+00:00 19993206.140999909490 28999999.996999979019 27869999.991999980062 3962487.884000002872 60398.416027552 2024-03-29T09:59:04.780468+00:00 19993206.134999990463 29000000.015999909490 27869999.971999999136 3955838.998999997973 60398.416039211 2024-03-29T09:59:05.787843+00:00 19993206.140000101179 29000000.016000028700 27870000.034000039101 3958803.969999998808 60398.416050870 2024-03-29T09:59:06.795219+00:00 19993206.138999998569 29000000.014000058174 27870000.007999960333 3959900.065000012983 60398.416062341 2024-03-29T09:59:07.786226+00:00 19993206.135999999940 28999999.967999938875 27869999.969000041485 3958757.000000000000 60398.416074000 2024-03-29T09:59:08.793601+00:00 19993206.139999989420 29000000.021000031382 27870000.067000031471 3954527.980999990832 60398.416085476 2024-03-29T09:59:09.785104+00:00 19993206.137000009418 28999999.937000039965 27869999.867999911308 3959034.972000018228 60398.416097130 2024-03-29T09:59:10.791983+00:00 19993206.138999998569 29000000.092999938875 27870000.088000059128 3961311.091999977827 60398.416108605 2024-03-29T09:59:11.783486+00:00 19993206.135999988765 28999999.966000080109 27870000.008000019938 3958006.886999994982 60398.416120259 2024-03-29T09:59:12.790366+00:00 19993206.141000021249 28999999.969000000507 27869999.985000010580 3958734.140000015032 60398.416131735 2024-03-29T09:59:13.781869+00:00 19993206.136999990791 29000000.021999999881 27870000.013999938965 3954978.949999988079 60398.416143388 2024-03-29T09:59:14.788749+00:00 19993206.140999998897 29000000.004000011832 27869999.996999979019 3958284.083000003826 60398.416155048 2024-03-29T09:59:15.796123+00:00 19993206.134999990463 28999999.953999981284 27869999.961000081152 3957318.895000011194 60398.416166518 2024-03-29T09:59:16.787130+00:00 19993206.138000011444 29000000.052999999374 27869999.998999949545 3959934.975999981165 60398.416178177 2024-03-29T09:59:17.794506+00:00 19993206.140999998897 29000000.002000000328 27870000.065999981016 3954626.028000026941 60398.416189647 2024-03-29T09:59:18.785513+00:00 19993206.131999999285 28999999.988000009209 27869999.986000061035 3955452.997999995947 60398.416201307 2024-03-29T09:59:19.792888+00:00 19993206.140000019222 28999999.986999988556 27869999.993999961764 3958532.062999994028 60398.416212782 2024-03-29T09:59:20.784391+00:00 19993206.137999951839 29000000.016999989748 27870000.003999948502 3957061.912999988068 60398.416224436 2024-03-29T09:59:21.791271+00:00 19993206.136000040919 28999999.986000001431 27869999.975000020117 3955207.026000022888 60398.416235912 2024-03-29T09:59:22.782774+00:00 19993206.141999959946 28999999.995999988168 27870000.029000040144 3955691.960999995004 60398.416247565 2024-03-29T09:59:23.789653+00:00 19993206.136000040919 29000000.007000029087 27869999.985000010580 3951606.098999977112 60398.416259041 2024-03-29T09:59:24.781156+00:00 19993206.139999989420 29000000.021000031382 27870000.034999970347 3953527.997000008821 60398.416270701 2024-03-29T09:59:25.788531+00:00 19993206.139999989420 28999999.982999980450 27869999.934000018984 3954200.994000018109 60398.416282354 2024-03-29T09:59:26.795411+00:00 19993206.133999999613 28999999.974999960512 27869999.993999961764 3951801.965999991167 60398.416293830 2024-03-29T09:59:27.786914+00:00 19993206.141000028700 29000000.018000010401 27870000.016000028700 3957286.002000004053 60398.416305489 2024-03-29T09:59:28.794289+00:00 19993206.133999999613 29000000.003000020981 27870000.015000000596 3959586.996999979019 60398.416316960 2024-03-29T09:59:29.785296+00:00 19993206.140999969095 29000000.005999978632 27869999.967999991030 3956855.968000025023 60398.416328619 2024-03-29T09:59:30.792671+00:00 19993206.138000011444 29000000.014000058174 27870000.072000000626 3958044.989999980200 60398.416340089 2024-03-29T09:59:31.783678+00:00 19993206.138999998569 28999999.970999959856 27869999.936000000685 3955152.066000015009 60398.416351748 2024-03-29T09:59:32.791054+00:00 19993206.139999989420 29000000.019000049680 27870000.014000009745 3957114.898000001907 60398.416363218 2024-03-29T09:59:33.782061+00:00 19993206.134000059217 28999999.998999949545 27869999.998999979347 3954342.083999990951 60398.416374878 2024-03-29T09:59:34.789436+00:00 19993206.142999891192 28999999.973999980837 27870000.006000008434 3954021.990999997128 60398.416386348 2024-03-29T09:59:35.780443+00:00 19993206.133000019938 29000000.034000039101 27870000.007999990135 3952350.913000016939 60398.416398007 2024-03-29T09:59:36.787819+00:00 19993206.141000028700 28999999.980000019073 27869999.961999978870 3957994.056999980938 60398.416409667 2024-03-29T09:59:37.795194+00:00 19993206.136999960989 28999999.991999980062 27870000.044000029564 3956216.097000002861 60398.416421142 2024-03-29T09:59:38.786697+00:00 19993206.138000011444 29000000.003999948502 27869999.989000018686 3956131.913000016939 60398.416432796 2024-03-29T09:59:39.793576+00:00 19993206.139999989420 29000000.024999979883 27870000.037000000477 3954907.015999972820 60398.416444272 2024-03-29T09:59:40.785079+00:00 19993206.134999990463 29000000.003000020981 27869999.953999999911 3958001.960000007879 60398.416455925 2024-03-29T09:59:41.791958+00:00 19993206.140000101179 28999999.967000011355 27870000.011999960989 3956831.948000013828 60398.416467401 2024-03-29T09:59:42.783462+00:00 19993206.135999921709 29000000.000000000000 27869999.972999989986 3961516.116999983788 60398.416479055 2024-03-29T09:59:43.790340+00:00 19993206.139000058174 29000000.036000009626 27870000.048000041395 3955975.924000024796 60398.416490531 2024-03-29T09:59:44.781844+00:00 19993206.139999989420 28999999.975999951363 27869999.977999988943 3953033.062999964226 60398.416502190 2024-03-29T09:59:45.789219+00:00 19993206.134999990463 28999999.987000111490 27869999.987999979407 3958490.932000041008 60398.416513660 2024-03-29T09:59:46.780227+00:00 19993206.143000010401 29000000.020999908447 27869999.992000039667 3955158.012999951839 60398.416525319 2024-03-29T09:59:47.787601+00:00 19993206.136000040919 28999999.998000029474 27869999.998000029474 3955867.044000030030 60398.416536973 2024-03-29T09:59:48.794481+00:00 19993206.134999990463 28999999.983000040054 27869999.995000001043 3954784.958000003826 60398.416548449 2024-03-29T09:59:49.785984+00:00 19993206.139999989420 29000000.013000000268 27870000.015999909490 3957686.957000017166 60398.416560103 2024-03-29T09:59:50.792864+00:00 19993206.139999989420 28999999.989000000060 27870000.042000059038 3955747.009999989998 60398.416571578 2024-03-29T09:59:51.784366+00:00 19993206.139999989420 29000000.005000010133 27869999.963999990374 3952097.013999999035 60398.416583232 2024-03-29T09:59:52.791246+00:00 19993206.134000059217 28999999.986999999732 27870000.013999938965 3956058.087999999989 60398.416594708 2024-03-29T09:59:53.782749+00:00 19993206.138999938965 29000000.041999999434 27869999.981000069529 3956775.956999958027 60398.416606367 2024-03-29T09:59:54.790124+00:00 19993206.138000011444 28999999.970999989659 27870000.018999930471 3954405.982000052929 60398.416617837 2024-03-29T09:59:55.781131+00:00 19993206.139999989420 28999999.997000008821 27869999.974000100046 3955565.996999979019 60398.416629496 2024-03-29T09:59:56.788506+00:00 19993206.139000058174 29000000.035000000149 27870000.008000019938 3960082.009999989998 60398.416641150 2024-03-29T09:59:57.795385+00:00 19993206.132999900728 28999999.963999990374 27869999.995999928564 3953810.968999981880 60398.416652626 2024-03-29T09:59:58.786889+00:00 19993206.141000028700 29000000.012000020593 27870000.014000058174 3954501.013000010978 60398.416664286 2024-03-29T09:59:59.794264+00:00 19993206.139999989420 29000000.045000020415 27870000.074000000954 3952825.012000023853 60398.416675755 2024-03-29T10:00:00.785271+00:00 19993206.135999999940 28999999.979999959469 27869999.951999899000 3953165.979999959003 60398.416687415 2024-03-29T10:00:01.792647+00:00 19993206.140000000596 28999999.978000041097 27869999.944000009447 3958799.017000020016 60398.416698891 2024-03-29T10:00:02.784150+00:00 19993206.135999988765 29000000.002999961376 27870000.016000028700 3955273.995000004768 60398.416710544 2024-03-29T10:00:03.791029+00:00 19993206.138999998569 28999999.986000001431 27870000.026000019163 3956122.046999990940 60398.416722020 2024-03-29T10:00:04.782532+00:00 19993206.138000011444 28999999.991999980062 27869999.970000028610 3951703.025000036228 60398.416733674 2024-03-29T10:00:05.789411+00:00 19993206.140000000596 28999999.953999999911 27869999.998999949545 3955725.029999970924 60398.416745150 2024-03-29T10:00:06.780914+00:00 19993206.135999988765 29000000.083999991417 27870000.006000000983 3956369.947000027169 60398.416756803 2024-03-29T10:00:07.787794+00:00 19993206.138999998569 28999999.986000061035 27870000.008999999613 3958330.946999967098 60398.416768462 2024-03-29T10:00:08.795169+00:00 19993206.138999998569 29000000.008999940008 27869999.991000000387 3952701.063000022899 60398.416779938 2024-03-29T10:00:09.786672+00:00 19993206.136999990791 29000000.027000069618 27870000.032999988645 3957061.921999990940 60398.416791592 2024-03-29T10:00:10.793551+00:00 19993206.138999998569 28999999.960999969393 27870000.008999999613 3957595.087999999989 60398.416803068 2024-03-29T10:00:11.785054+00:00 19993206.133000019938 28999999.965000029653 27869999.928999990225 3959883.961000024807 60398.416814727 2024-03-29T10:00:12.792430+00:00 19993206.144000019878 29000000.056999921799 27870000.092999991030 3960930.993999958038 60398.416826197 2024-03-29T10:00:13.783437+00:00 19993206.136999960989 28999999.937000039965 27869999.892000019550 3955373.985000013839 60398.416837857 2024-03-29T10:00:14.790812+00:00 19993206.135999981314 29000000.000000000000 27869999.986000001431 3958930.968999981880 60398.416849326 2024-03-29T10:00:15.781819+00:00 19993206.143000010401 29000000.042000059038 27870000.065999981016 3956490.008000016212 60398.416860986 2024-03-29T10:00:16.789196+00:00 19993206.133000019938 28999999.995999928564 27870000.002000030130 3955954.033999979030 60398.416872456 2024-03-29T10:00:17.780201+00:00 19993206.139999989420 29000000.022999998182 27870000.046999990940 3961268.980000019073 60398.416884115 2024-03-29T10:00:18.787577+00:00 19993206.137000020593 28999999.980000019073 27869999.953999999911 3959672.074000000954 60398.416895769 2024-03-29T10:00:19.794455+00:00 19993206.137000020593 29000000.000000000000 27870000.022999998182 3964587.920000017155 60398.416907245 2024-03-29T10:00:20.785958+00:00 19993206.139999989420 29000000.013000011444 27869999.973999980837 3957133.029999970924 60398.416918898 2024-03-29T10:00:21.792838+00:00 19993206.135999981314 28999999.990000009537 27870000.000000000000 3960942.981000006199 60398.416930374 2024-03-29T10:00:22.784341+00:00 19993206.141000028700 28999999.975999951363 27869999.982999980450 3952148.022000014782 60398.416942034 2024-03-29T10:00:23.791716+00:00 19993206.138999998569 29000000.011999960989 27870000.007000029087 3958979.040000020992 60398.416953504 2024-03-29T10:00:24.782724+00:00 19993206.135999981314 29000000.010000109673 27869999.962999999523 3953943.975999950897 60398.416965158 2024-03-29T10:00:25.789603+00:00 19993206.138999998569 28999999.995000001043 27870000.098000049591 3959578.924000024796 60398.416976633 2024-03-29T10:00:26.781107+00:00 19993206.134999990463 29000000.010999999940 27869999.958999991417 3957785.051999986172 60398.416988287 2024-03-29T10:00:27.787985+00:00 19993206.143000010401 29000000.000999998301 27870000.013000011444 3959504.032999991905 60398.416999763 2024-03-29T10:00:28.779488+00:00 19993206.133000019938 28999999.996999990195 27869999.963999990374 3956555.944000006188 60398.417011417 2024-03-29T10:00:29.786368+00:00 19993206.141000028700 28999999.947000000626 27869999.998999949545 3956078.058000028133 60398.417023076 2024-03-29T10:00:30.793743+00:00 19993206.138999938965 29000000.043999999762 27869999.973999980837 3959410.949000000954 60398.417034546 2024-03-29T10:00:31.784750+00:00 19993206.136000040919 28999999.997999999672 27870000.024000048637 3957608.011999965180 60398.417046205 2024-03-29T10:00:32.792125+00:00 19993206.139999989420 29000000.011999990791 27870000.004999998957 3956901.998000026215 60398.417057681 2024-03-29T10:00:33.783628+00:00 19993206.134999990463 29000000.006000008434 27870000.016000028700 3958324.040000020992 60398.417069335 2024-03-29T10:00:34.790508+00:00 19993206.141000028700 28999999.945000018924 27869999.979999899864 3953739.002999960911 60398.417080810 2024-03-29T10:00:35.782011+00:00 19993206.138000011444 29000000.020999971777 27870000.025000099093 3955387.949000000954 60398.417092464 2024-03-29T10:00:36.788890+00:00 19993206.138999938965 29000000.054000020027 27869999.997999910265 3956213.968999981880 60398.417103940 2024-03-29T10:00:37.780393+00:00 19993206.138000011444 28999999.976000010967 27869999.956000089645 3956448.076000034809 60398.417115593 2024-03-29T10:00:38.787273+00:00 19993206.134999990463 28999999.984999950975 27870000.034999970347 3959478.980000019073 60398.417127253 2024-03-29T10:00:39.794648+00:00 19993206.141999959946 29000000.004000011832 27870000.013999938965 3954640.972000002861 60398.417138728 2024-03-29T10:00:40.786151+00:00 19993206.134000059217 28999999.989000018686 27870000.007000088692 3957123.037000000011 60398.417150382 2024-03-29T10:00:41.793030+00:00 19993206.139999989420 29000000.026000019163 27870000.014999989420 3953716.058999956120 60398.417161858 2024-03-29T10:00:42.784534+00:00 19993206.141000028700 29000000.001999970526 27869999.990999940783 3959294.896000028122 60398.417173512 2024-03-29T10:00:43.791412+00:00 19993206.136000040919 29000000.000999990851 27870000.000000000000 3958469.055000007153 60398.417184988 2024-03-29T10:00:44.782916+00:00 19993206.139999989420 28999999.988000039011 27869999.946000099182 3954543.919999957085 60398.417196641 2024-03-29T10:00:45.789795+00:00 19993206.138999938965 28999999.986999988556 27870000.061000000685 3959127.041999996174 60398.417208117 2024-03-29T10:00:46.781298+00:00 19993206.136000040919 29000000.023999929428 27869999.988000009209 3958751.057000041008 60398.417219771 2024-03-29T10:00:47.788177+00:00 19993206.138000011444 28999999.962000008672 27869999.975999999791 3951431.005999981891 60398.417231246 2024-03-29T10:00:48.779681+00:00 19993206.136999960989 29000000.024000048637 27870000.003999989480 3956524.007000029087 60398.417242900 2024-03-29T10:00:49.786560+00:00 19993206.141000028700 28999999.973000049591 27870000.000000011176 3956230.970999956131 60398.417254560 2024-03-29T10:00:50.793935+00:00 19993206.134999990463 29000000.011999960989 27870000.015999998897 3952190.043000041973 60398.417266035 2024-03-29T10:00:51.785438+00:00 19993206.139999989420 29000000.039000030607 27870000.035999979824 3960033.885999917984 60398.417277689 2024-03-29T10:00:52.792317+00:00 19993206.136000040919 28999999.980999950320 27869999.921999990940 3956939.986000061035 60398.417289165 2024-03-29T10:00:53.783821+00:00 19993206.139999989420 29000000.011000040919 27870000.067000001669 3959362.060999989975 60398.417300818 2024-03-29T10:00:54.790700+00:00 19993206.138000000268 28999999.996999979019 27869999.967000011355 3959759.981999992859 60398.417312294 2024-03-29T10:00:55.782203+00:00 19993206.136999990791 28999999.981999989599 27869999.964999970049 3962311.963999987114 60398.417323948 2024-03-29T10:00:56.789082+00:00 19993206.141000010073 28999999.978999968618 27870000.010000050068 3960793.100000023842 60398.417335424 2024-03-29T10:00:57.780585+00:00 19993206.134999990463 29000000.004000071436 27870000.011999960989 3961398.891000031959 60398.417347083 2024-03-29T10:00:58.787960+00:00 19993206.140000000596 28999999.995999928564 27869999.962000008672 3957355.075999975204 60398.417358553 2024-03-29T10:00:59.778968+00:00 19993206.138000000268 29000000.009000059217 27870000.046000000089 3961178.991999983788 60398.417370212 2024-03-29T10:01:00.786343+00:00 19993206.138000011444 29000000.036999940872 27869999.991000000387 3961461.978999971878 60398.417381866 2024-03-29T10:01:01.793222+00:00 19993206.137999981642 28999999.965000029653 27869999.991999980062 3958851.943000078201 60398.417393342 2024-03-29T10:01:02.784725+00:00 19993206.137000020593 29000000.008999940008 27870000.036000009626 3955098.041999936104 60398.417405001 2024-03-29T10:01:03.792101+00:00 19993206.138999998569 28999999.982000000775 27869999.966000020504 3959957.968000053894 60398.417416471 2024-03-29T10:01:04.783108+00:00 19993206.136999990791 29000000.021000001580 27870000.041999939829 3956493.036000012886 60398.417428125 2024-03-29T10:01:05.789987+00:00 19993206.138999998569 28999999.999000001699 27869999.939000010490 3958452.023999928962 60398.417439600 2024-03-29T10:01:06.781490+00:00 19993206.140999998897 29000000.011999990791 27870000.058000091463 3954667.080999969970 60398.417451260 2024-03-29T10:01:07.788866+00:00 19993206.134999990463 29000000.019000019878 27869999.995000001043 3954710.895000100136 60398.417462736 2024-03-29T10:01:08.780368+00:00 19993206.139999989420 28999999.932999998331 27869999.941999908537 3956553.077999948990 60398.417474390 2024-03-29T10:01:09.787248+00:00 19993206.133999999613 29000000.042999979109 27870000.036000009626 3960348.924999951851 60398.417486043 2024-03-29T10:01:10.794127+00:00 19993206.139999989420 28999999.992000009865 27870000.032000061125 3955681.026000022888 60398.417497519 2024-03-29T10:01:11.785630+00:00 19993206.138999998569 28999999.954999979585 27869999.913999918848 3956337.985000013839 60398.417509178 2024-03-29T10:01:12.793005+00:00 19993206.136000040919 29000000.028000000864 27870000.041000008583 3955878.018000007141 60398.417520648 2024-03-29T10:01:13.784012+00:00 19993206.142000019550 29000000.002000030130 27869999.998000029474 3959383.026000022888 60398.417532308 2024-03-29T10:01:14.791388+00:00 19993206.134999990463 29000000.011999960989 27870000.016000028700 3958646.991999983788 60398.417543783 2024-03-29T10:01:15.782891+00:00 19993206.139999989420 28999999.977000001818 27869999.967000011355 3957479.955999969970 60398.417555437 2024-03-29T10:01:16.789770+00:00 19993206.135999981314 29000000.014999989420 27869999.993999961764 3953259.027000070084 60398.417566907 2024-03-29T10:01:17.780777+00:00 19993206.137000020593 28999999.992000039667 27870000.026999950409 3955366.005999923218 60398.417578567 2024-03-29T10:01:18.788152+00:00 19993206.139999989420 29000000.023999989033 27869999.993000030518 3957398.934000014793 60398.417590043 2024-03-29T10:01:19.779656+00:00 19993206.137000020593 28999999.981000009924 27870000.034000039101 3960059.165000081062 60398.417601702 2024-03-29T10:01:20.787031+00:00 19993206.141999959946 29000000.045000020415 27870000.011000040919 3959494.868999958038 60398.417613355 2024-03-29T10:01:21.793910+00:00 19993206.138000011444 28999999.957000020891 27869999.978999968618 3956741.018000007141 60398.417624831 2024-03-29T10:01:22.785413+00:00 19993206.136999960989 29000000.023999929428 27869999.980000019073 3960384.998000026215 60398.417636485 2024-03-29T10:01:23.792292+00:00 19993206.137000080198 28999999.980000019073 27870000.010000001639 3957067.039999961853 60398.417647961 2024-03-29T10:01:24.783795+00:00 19993206.136999960989 29000000.036000009626 27870000.006999999285 3957552.976999998093 60398.417659614 2024-03-29T10:01:25.790675+00:00 19993206.139999989420 28999999.990000009537 27869999.995999988168 3959952.019000052940 60398.417671090 2024-03-29T10:01:26.782178+00:00 19993206.136999960989 28999999.983000040054 27869999.983000010252 3963858.951999903191 60398.417682749 2024-03-29T10:01:27.789553+00:00 19993206.141000028700 29000000.019999980927 27870000.048999991268 3955486.991000055801 60398.417694219 2024-03-29T10:01:28.780560+00:00 19993206.136000040919 28999999.977000001818 27869999.969000011683 3964408.957999945153 60398.417705879 2024-03-29T10:01:29.787936+00:00 19993206.138999938965 28999999.992999911308 27869999.998999979347 3959885.060999989975 60398.417717349 2024-03-29T10:01:30.778943+00:00 19993206.137000080198 29000000.032000061125 27870000.059999998659 3956190.041000009049 60398.417729008 2024-03-29T10:01:31.786318+00:00 19993206.138000011444 28999999.988999959081 27869999.953000009060 3961346.937000035774 60398.417740662 2024-03-29T10:01:32.793197+00:00 19993206.138999938965 29000000.006999969482 27870000.009999990463 3958552.001999973785 60398.417752138 2024-03-29T10:01:33.784700+00:00 19993206.139000058174 28999999.979000091553 27869999.977999988943 3956852.981000065804 60398.417763792 2024-03-29T10:01:34.791580+00:00 19993206.136999960989 29000000.003999948502 27869999.976000010967 3955656.020999907982 60398.417775267 2024-03-29T10:01:35.783083+00:00 19993206.138999938965 28999999.971999999136 27870000.000999990851 3958301.967000008095 60398.417786926 2024-03-29T10:01:36.790458+00:00 19993206.134000059217 29000000.041000008583 27870000.013000011444 3958381.121000051033 60398.417798397 2024-03-29T10:01:37.781465+00:00 19993206.141999959946 28999999.971999999136 27869999.953999999911 3958364.985000013839 60398.417810056 2024-03-29T10:01:38.788840+00:00 19993206.136000040919 29000000.032999988645 27870000.078999999911 3956010.884999989998 60398.417821526 2024-03-29T10:01:39.779848+00:00 19993206.138000011444 28999999.985000010580 27869999.960000038147 3958452.113000034820 60398.417833185 2024-03-29T10:01:40.787223+00:00 19993206.136999960989 29000000.021000001580 27870000.049999948591 3957472.888000010978 60398.417844655 2024-03-29T10:01:41.778230+00:00 19993206.143000010401 28999999.971000000834 27869999.917000059038 3955689.054999948014 60398.417856315 2024-03-29T10:01:42.785605+00:00 19993206.136999960989 29000000.006999999285 27870000.009999990463 3956554.957000017166 60398.417867974 2024-03-29T10:01:43.792980+00:00 19993206.137000080198 28999999.973000001162 27870000.039000030607 3959523.167999982834 60398.417879445 2024-03-29T10:01:44.783987+00:00 19993206.138999938965 29000000.062000010163 27870000.032999988645 3958662.944000006188 60398.417891104 2024-03-29T10:01:45.791363+00:00 19993206.138000011444 28999999.956000000238 27869999.997999910265 3962619.044000030030 60398.417902580 2024-03-29T10:01:46.782866+00:00 19993206.136999960989 29000000.033999979496 27869999.984000090510 3957953.805999993812 60398.417914233 2024-03-29T10:01:47.789745+00:00 19993206.138999998569 28999999.941000010818 27870000.013000011444 3957883.029999970924 60398.417925709 2024-03-29T10:01:48.781248+00:00 19993206.136999998242 29000000.015000019222 27869999.940999981016 3950938.050999999046 60398.417937368 2024-03-29T10:01:49.788623+00:00 19993206.142999999225 29000000.009999990463 27870000.000000000000 3958293.039000033867 60398.417948838 2024-03-29T10:01:50.779631+00:00 19993206.135000001639 29000000.000000000000 27870000.022999998182 3959691.026000022888 60398.417960498 2024-03-29T10:01:51.787006+00:00 19993206.136000011116 29000000.013999998569 27870000.008000019938 3957694.923999906052 60398.417971968 2024-03-29T10:01:52.778013+00:00 19993206.138000000268 29000000.000000000000 27870000.031999949366 3960901.044000030030 60398.417983627 2024-03-29T10:01:53.785388+00:00 19993206.138000011444 28999999.979999959469 27869999.942999958992 3960759.001000047196 60398.417995281 2024-03-29T10:01:54.792267+00:00 19993206.139999989420 28999999.979000028223 27869999.979000091553 3954854.967000008095 60398.418006756 2024-03-29T10:01:55.783771+00:00 19993206.134999990463 29000000.064000010490 27870000.064999941736 3957996.978999971878 60398.418018416 2024-03-29T10:01:56.791146+00:00 19993206.142000019550 28999999.959999978542 27869999.958999991417 3953061.018999934196 60398.418029886 2024-03-29T10:01:57.782153+00:00 19993206.138999998569 29000000.026999950409 27870000.080000039190 3958881.007000089157 60398.418041545 2024-03-29T10:01:58.789528+00:00 19993206.136000011116 28999999.997000098228 27869999.982999920845 3957617.979999899864 60398.418053016 2024-03-29T10:01:59.780535+00:00 19993206.140999969095 29000000.010999921709 27870000.008000019938 3955386.082000017166 60398.418064675 2024-03-29T10:02:00.787911+00:00 19993206.136000040919 28999999.996000051498 27869999.957000020891 3962065.892000079155 60398.418076145 2024-03-29T10:02:01.778918+00:00 19993206.136999960989 29000000.034999970347 27870000.029000040144 3955830.097000002861 60398.418087804 2024-03-29T10:02:02.786293+00:00 19993206.141000028700 28999999.966000080109 27869999.975999999791 3954734.968999981880 60398.418099464 2024-03-29T10:02:03.793668+00:00 19993206.135999981314 28999999.964999910444 27869999.973000001162 3954599.033999919891 60398.418110934 2024-03-29T10:02:04.784675+00:00 19993206.139999989420 29000000.018000010401 27870000.087000001222 3958917.878000020981 60398.418122593 2024-03-29T10:02:05.792050+00:00 19993206.136000040919 28999999.980000019073 27869999.928999990225 3956987.999000072014 60398.418134069 2024-03-29T10:02:06.783554+00:00 19993206.138999998569 29000000.008999940008 27870000.013999998569 3955438.026999949943 60398.418145723 2024-03-29T10:02:07.790433+00:00 19993206.134999990463 28999999.999000068754 27869999.995000001043 3954820.126000047196 60398.418157198 2024-03-29T10:02:08.781936+00:00 19993206.140999969095 28999999.965999960899 27869999.958000000566 3960701.914999961853 60398.418168852 2024-03-29T10:02:09.788815+00:00 19993206.140000049025 29000000.011000040919 27869999.991000000387 3954582.993999958038 60398.418180322 2024-03-29T10:02:10.779822+00:00 19993206.136999960989 29000000.011999960989 27870000.055000010878 3953770.972000002861 60398.418191982 2024-03-29T10:02:11.787197+00:00 19993206.138999998569 29000000.040000081062 27870000.024999979883 3956927.024000049103 60398.418203452 2024-03-29T10:02:12.778205+00:00 19993206.134999990463 28999999.960999969393 27869999.944999989122 3958372.011000037193 60398.418215111 2024-03-29T10:02:13.785580+00:00 19993206.140000049025 28999999.967000011355 27869999.962000008672 3951363.896999955177 60398.418226770 2024-03-29T10:02:14.792955+00:00 19993206.135999921709 29000000.046999931335 27870000.092000011355 3953958.139999986161 60398.418238246 2024-03-29T10:02:15.784459+00:00 19993206.137000080198 29000000.008000019938 27869999.991000000387 3957186.988999962807 60398.418249900 2024-03-29T10:02:16.791338+00:00 19993206.139999989420 29000000.008000019938 27870000.009999990463 3954610.974000095855 60398.418261375 2024-03-29T10:02:17.782840+00:00 19993206.138000011444 28999999.997999999672 27869999.942000031471 3958209.962000011932 60398.418273029 2024-03-29T10:02:18.789720+00:00 19993206.139999989420 29000000.028000000864 27870000.041000008583 3959020.923999906052 60398.418284505 2024-03-29T10:02:19.781223+00:00 19993206.139999989420 28999999.967999991030 27869999.961999949068 3957556.144999980927 60398.418296164 2024-03-29T10:02:20.788598+00:00 19993206.133000019938 29000000.005000010133 27870000.019000049680 3955223.030000091065 60398.418307634 2024-03-29T10:02:21.779606+00:00 19993206.141000028700 29000000.007999990135 27870000.046000000089 3954128.960999966133 60398.418319294 2024-03-29T10:02:22.786981+00:00 19993206.135999921709 28999999.995999988168 27869999.940999981016 3960551.991000055801 60398.418330763 2024-03-29T10:02:23.777988+00:00 19993206.139000058174 28999999.969000011683 27870000.018999930471 3956572.082999945153 60398.418342423 2024-03-29T10:02:24.785363+00:00 19993206.136999960989 29000000.022000011057 27869999.984000090510 3956986.024000049103 60398.418354077 2024-03-29T10:02:25.792242+00:00 19993206.139000058174 28999999.976000010967 27870000.009999990463 3957936.932999968994 60398.418365553 2024-03-29T10:02:26.783746+00:00 19993206.140999909490 29000000.032000008970 27870000.031999949366 3958636.919000030030 60398.418377212 2024-03-29T10:02:27.791121+00:00 19993206.137000080198 28999999.986999988556 27869999.955999970436 3958111.015999913216 60398.418388682 2024-03-29T10:02:28.782128+00:00 19993206.138000011444 29000000.001999970526 27870000.033000111580 3954138.039000033867 60398.418400342 2024-03-29T10:02:29.789503+00:00 19993206.134999990463 29000000.018000010401 27870000.019999980927 3958478.983000040054 60398.418411811 2024-03-29T10:02:30.780511+00:00 19993206.140999909490 28999999.976000010967 27869999.985000010580 3953451.977999926079 60398.418423471 2024-03-29T10:02:31.787886+00:00 19993206.134999990463 29000000.010999981314 27869999.981999989599 3956749.013000010978 60398.418434941 2024-03-29T10:02:32.778893+00:00 19993206.139000058174 28999999.953999999911 27869999.991999980062 3955221.988000034820 60398.418446600 2024-03-29T10:02:33.786268+00:00 19993206.141999959946 29000000.039000030607 27869999.962000008672 3960791.067999958992 60398.418458076 2024-03-29T10:02:34.777771+00:00 19993206.134000059217 28999999.994999948889 27870000.061999920756 3954267.958999990951 60398.418469730 2024-03-29T10:02:35.784650+00:00 19993206.143000010401 29000000.036000009626 27870000.013000011444 3956830.034000039101 60398.418481383 2024-03-29T10:02:36.791530+00:00 19993206.133999940008 29000000.011000040919 27870000.016000028700 3960314.916000009049 60398.418492859 2024-03-29T10:02:37.783033+00:00 19993206.141000028700 28999999.975000020117 27869999.975000020117 3957198.004999995232 60398.418504518 2024-03-29T10:02:38.790408+00:00 19993206.136000040919 28999999.960999969393 27869999.983999971300 3955006.973999977112 60398.418515989 2024-03-29T10:02:39.781415+00:00 19993206.137999888510 28999999.998000029474 27869999.998999949545 3960907.111000061035 60398.418527648 2024-03-29T10:02:40.788790+00:00 19993206.141000028700 29000000.031000021845 27870000.019999999553 3957224.023000001907 60398.418539124 2024-03-29T10:02:41.780294+00:00 19993206.135000001639 28999999.967999938875 27869999.945999998599 3956432.906000018120 60398.418550777 2024-03-29T10:02:42.787173+00:00 19993206.140000000596 29000000.019999980927 27870000.007999990135 3957735.989999889862 60398.418562253 2024-03-29T10:02:43.778676+00:00 19993206.135999999940 28999999.980000019073 27870000.018000010401 3959175.089000105858 60398.418573907 2024-03-29T10:02:44.785555+00:00 19993206.138999998569 29000000.039000030607 27870000.028999999166 3955656.896999955177 60398.418585566 2024-03-29T10:02:45.792930+00:00 19993206.135999988765 28999999.965999960899 27869999.956000000238 3959020.003000020981 60398.418597036 2024-03-29T10:02:46.783938+00:00 19993206.138000011444 29000000.032000061125 27870000.025999989361 3961655.019999980927 60398.418608696 2024-03-29T10:02:47.791313+00:00 19993206.140999998897 28999999.954999919981 27869999.935999989510 3960274.008000016212 60398.418620171 2024-03-29T10:02:48.782816+00:00 19993206.135999981314 29000000.041000008583 27870000.043999999762 3956024.065999985207 60398.418631825 2024-03-29T10:02:49.789695+00:00 19993206.137000020593 28999999.938000079244 27869999.981000009924 3960811.922999978065 60398.418643301 2024-03-29T10:02:50.781198+00:00 19993206.140999998897 29000000.103999968618 27870000.041999999434 3954905.090999960899 60398.418654955 2024-03-29T10:02:51.788078+00:00 19993206.135999981314 28999999.944999929518 27869999.989000018686 3956514.899000049103 60398.418666430 2024-03-29T10:02:52.779581+00:00 19993206.142000019550 28999999.999000068754 27870000.028999980539 3954925.085999966133 60398.418678090 2024-03-29T10:02:53.786956+00:00 19993206.132999990135 28999999.971999999136 27869999.948000010103 3956854.940999985207 60398.418689560 2024-03-29T10:02:54.777963+00:00 19993206.142000019550 29000000.008999999613 27869999.962000008672 3957040.094000101089 60398.418701219 2024-03-29T10:02:55.785339+00:00 19993206.138000011444 29000000.011999998242 27870000.053999960423 3952811.937999964226 60398.418712879 2024-03-29T10:02:56.792714+00:00 19993206.134999990463 29000000.002999991179 27869999.994000021368 3954845.998000026215 60398.418724349 2024-03-29T10:02:57.783721+00:00 19993206.141999959946 29000000.048000011593 27870000.052999969572 3958393.940999985207 60398.418736008 2024-03-29T10:02:58.791096+00:00 19993206.133999999613 28999999.951000008732 27869999.968000050634 3955365.993000030983 60398.418747484 2024-03-29T10:02:59.782599+00:00 19993206.141000028700 29000000.016999989748 27869999.984999950975 3961120.089999914169 60398.418759137 2024-03-29T10:03:00.789478+00:00 19993206.138000011444 28999999.993999991566 27870000.006999969482 3955771.967000008095 60398.418770613 2024-03-29T10:03:01.780981+00:00 19993206.139999989420 28999999.978999998420 27870000.012000080198 3957083.940999985207 60398.418782267 2024-03-29T10:03:02.787861+00:00 19993206.136999960989 29000000.041000008583 27869999.975999951363 3955794.083000063896 60398.418793743 2024-03-29T10:03:03.779364+00:00 19993206.133999999613 28999999.994000021368 27870000.018000010401 3959389.005999923218 60398.418805402 2024-03-29T10:03:04.786739+00:00 19993206.145000040531 28999999.974999960512 27870000.016999959946 3961555.985000013839 60398.418816872 2024-03-29T10:03:05.777747+00:00 19993206.132999960333 28999999.995000001043 27869999.984000090510 3952350.993000030983 60398.418828532 2024-03-29T10:03:06.785121+00:00 19993206.140000049025 29000000.013999998569 27869999.983999971300 3958241.934000014793 60398.418840185 2024-03-29T10:03:07.792001+00:00 19993206.138999998569 29000000.031000021845 27870000.052000049502 3956444.003000000026 60398.418851661 2024-03-29T10:03:08.783504+00:00 19993206.138000011444 28999999.955999970436 27869999.962999939919 3953377.054000000004 60398.418863315 2024-03-29T10:03:09.790383+00:00 19993206.136999960989 29000000.015000049025 27870000.014000058174 3957918.981999998912 60398.418874790 2024-03-29T10:03:10.781886+00:00 19993206.136999960989 28999999.983999971300 27869999.919999960810 3952569.091000001878 60398.418886444 2024-03-29T10:03:11.788766+00:00 19993206.139000058174 29000000.005000051111 27870000.059999939054 3954942.967999998014 60398.418897920 2024-03-29T10:03:12.780269+00:00 19993206.138000011444 29000000.039999961853 27869999.971999999136 3956883.942000002135 60398.418909579 2024-03-29T10:03:13.787644+00:00 19993206.138999938965 28999999.965999960899 27870000.002000089735 3956716.938999998849 60398.418921049 2024-03-29T10:03:14.778651+00:00 19993206.141000028700 28999999.999000068754 27870000.031999949366 3954336.096000000834 60398.418932709 2024-03-29T10:03:15.786026+00:00 19993206.136999960989 28999999.987999919802 27869999.981999989599 3955991.889999996871 60398.418944179 2024-03-29T10:03:16.777033+00:00 19993206.137000080198 28999999.999000068754 27869999.993999961764 3958568.012000001967 60398.418955838 2024-03-29T10:03:17.784409+00:00 19993206.136999960989 29000000.018999930471 27870000.002000089735 3955320.130999996793 60398.418967498 2024-03-29T10:03:18.791784+00:00 19993206.139999989420 28999999.976000070572 27870000.008999940008 3955656.962000004947 60398.418978968 2024-03-29T10:03:19.782791+00:00 19993206.133999940008 29000000.023999929428 27869999.951999999583 3957120.952000000048 60398.418990627 2024-03-29T10:03:20.790166+00:00 19993206.139000058174 28999999.986000061035 27870000.019999999553 3955213.990999997128 60398.419002097 2024-03-29T10:03:21.781174+00:00 19993206.141000028700 28999999.972999930382 27870000.011000011116 3958600.987000002991 60398.419013756 2024-03-29T10:03:22.788549+00:00 19993206.134999990463 29000000.055000070482 27870000.009999990463 3959619.063000001013 60398.419025232 2024-03-29T10:03:23.780052+00:00 19993206.141999959946 28999999.970000028610 27869999.986999999732 3962163.001000002027 60398.419036886 2024-03-29T10:03:24.786931+00:00 19993206.136999960989 29000000.015999909490 27870000.046999990940 3951759.045000001788 60398.419048361 2024-03-29T10:03:25.778434+00:00 19993206.138000011444 28999999.991999980062 27869999.974000010639 3957664.862999991048 60398.419060015 2024-03-29T10:03:26.785314+00:00 19993206.137000080198 29000000.005000110716 27870000.000000000000 3952907.074000000954 60398.419071491 2024-03-29T10:03:27.776816+00:00 19993206.136999960989 29000000.026999950409 27869999.997999999672 3952621.964000002015 60398.419083145 2024-03-29T10:03:28.783696+00:00 19993206.141000028700 28999999.973000049591 27869999.994000021368 3956756.039000004996 60398.419094804 2024-03-29T10:03:29.791072+00:00 19993206.134999990463 29000000.008999940008 27870000.008000019938 3959437.938999996055 60398.419106280 2024-03-29T10:03:30.782574+00:00 19993206.140999909490 28999999.980000019073 27869999.982999980450 3957148.069000006188 60398.419117934 2024-03-29T10:03:31.789453+00:00 19993206.138000011444 28999999.997999999672 27869999.963999990374 3954762.959999992978 60398.419129409 2024-03-29T10:03:32.780957+00:00 19993206.134999990463 28999999.980000000447 27870000.078999999911 3954019.085999995004 60398.419141063 2024-03-29T10:03:33.787836+00:00 19993206.142000079155 29000000.035000000149 27869999.977999988943 3957498.971000000834 60398.419152539 2024-03-29T10:03:34.779339+00:00 19993206.134999990463 29000000.022000011057 27870000.050000008196 3958137.961000009906 60398.419164192 2024-03-29T10:03:35.786218+00:00 19993206.138999998569 28999999.982999980450 27869999.933000031859 3959971.030000001192 60398.419175668 2024-03-29T10:03:36.777721+00:00 19993206.140000000596 28999999.997000008821 27870000.000000000000 3957178.046999990940 60398.419187322 2024-03-29T10:03:37.784601+00:00 19993206.138999998569 29000000.009999990463 27870000.026000019163 3957169.982999994885 60398.419198981 2024-03-29T10:03:38.791976+00:00 19993206.140999998897 28999999.981000009924 27869999.998999949545 3954813.884000002872 60398.419210451 2024-03-29T10:03:39.782982+00:00 19993206.133999999613 29000000.003000020981 27869999.983000040054 3959648.010000004899 60398.419222111 2024-03-29T10:03:40.790358+00:00 19993206.138999998569 29000000.022999998182 27870000.021999958903 3953844.067000002135 60398.419233587 2024-03-29T10:03:41.781861+00:00 19993206.132999990135 28999999.995999988168 27870000.008000019938 3958519.093999981880 60398.419245240 2024-03-29T10:03:42.788741+00:00 19993206.140999998897 28999999.953999999911 27869999.932999968529 3958125.939000010025 60398.419256716 2024-03-29T10:03:43.780244+00:00 19993206.138000011444 29000000.048999968916 27870000.055999990553 3957765.930999993812 60398.419268375 2024-03-29T10:03:44.787619+00:00 19993206.136999990791 28999999.949000000954 27869999.966000080109 3958296.083000003826 60398.419279845 2024-03-29T10:03:45.778626+00:00 19993206.141999989748 29000000.015000049025 27870000.003999948502 3953403.893000007141 60398.419291505 2024-03-29T10:03:46.786001+00:00 19993206.135000020266 28999999.998999949545 27870000.024000048637 3953941.018000007141 60398.419302975 2024-03-29T10:03:47.777008+00:00 19993206.139999989420 29000000.013000011444 27870000.016999959946 3958387.106000006199 60398.419314634 2024-03-29T10:03:48.784383+00:00 19993206.138000011444 28999999.965000029653 27869999.896000031382 3953640.943999975920 60398.419326288 2024-03-29T10:03:49.791263+00:00 19993206.135999981314 29000000.062999960035 27870000.118999961764 3957677.911000012886 60398.419337763 2024-03-29T10:03:50.782766+00:00 19993206.141000028700 29000000.014000058174 27870000.032999988645 3955283.046999990940 60398.419349417 2024-03-29T10:03:51.789645+00:00 19993206.134999990463 28999999.935999989510 27869999.924000021070 3953327.939999998081 60398.419360893 2024-03-29T10:03:52.781149+00:00 19993206.140999969095 29000000.026999950409 27870000.039000030607 3956333.992000014056 60398.419372552 2024-03-29T10:03:53.788523+00:00 19993206.138999998569 29000000.034999970347 27869999.945999979973 3958526.125000000000 60398.419384022 2024-03-29T10:03:54.779531+00:00 19993206.135000050068 28999999.965000029653 27870000.021000031382 3960092.023000001907 60398.419395682 2024-03-29T10:03:55.786906+00:00 19993206.139999989420 28999999.999000068754 27870000.038999918848 3952374.843999981880 60398.419407152 2024-03-29T10:03:56.777913+00:00 19993206.134999990463 29000000.012999888510 27869999.971999999136 3953625.032000004780 60398.419418811 2024-03-29T10:03:57.785288+00:00 19993206.140999969095 29000000.000000000000 27869999.978999998420 3949084.087999999989 60398.419430281 2024-03-29T10:03:58.776296+00:00 19993206.138999998569 28999999.987000111490 27870000.026999998838 3956521.020999997854 60398.419441941 2024-03-29T10:03:59.783670+00:00 19993206.136000040919 29000000.008999940008 27870000.021999988705 3956705.989000021946 60398.419453600 2024-03-29T10:04:00.791046+00:00 19993206.143999930471 29000000.016000028700 27870000.005000010133 3954865.892999976873 60398.419465070 2024-03-29T10:04:01.782053+00:00 19993206.131000038236 28999999.995999928564 27869999.978999990970 3957413.099000006914 60398.419476729 2024-03-29T10:04:02.789429+00:00 19993206.141000028700 28999999.976000070572 27869999.996000021696 3959930.918000013102 60398.419488200 2024-03-29T10:04:03.780436+00:00 19993206.136000040919 28999999.987999919802 27870000.019999980927 3958724.974999994040 60398.419499859 2024-03-29T10:04:04.787811+00:00 19993206.139999989420 29000000.026000019163 27870000.031000021845 3949779.083000003826 60398.419511335 2024-03-29T10:04:05.779314+00:00 19993206.139999989420 29000000.016000028700 27869999.926999989897 3955466.007999985944 60398.419522989 2024-03-29T10:04:06.786193+00:00 19993206.134999990463 28999999.975999951363 27869999.968000020832 3957700.935999989975 60398.419534464 2024-03-29T10:04:07.777696+00:00 19993206.141000028700 29000000.012000080198 27870000.055999990553 3957655.933000028133 60398.419546118 2024-03-29T10:04:08.784576+00:00 19993206.134999990463 29000000.017999999225 27870000.028000000864 3959499.151999980211 60398.419557594 2024-03-29T10:04:09.776079+00:00 19993206.138999938965 28999999.971999999136 27869999.917999979109 3961097.999000012875 60398.419569247 2024-03-29T10:04:10.782958+00:00 19993206.136999960989 28999999.980999991298 27870000.028000000864 3954605.873999983072 60398.419580907 2024-03-29T10:04:11.790333+00:00 19993206.139000058174 28999999.978000018746 27869999.966000020504 3956301.041000009049 60398.419592382 2024-03-29T10:04:12.781837+00:00 19993206.141000028700 29000000.023999989033 27870000.032999988645 3957467.046000003815 60398.419604036 2024-03-29T10:04:13.788715+00:00 19993206.135999921709 29000000.023999989033 27870000.038999971002 3953432.034000008833 60398.419615512 2024-03-29T10:04:14.780219+00:00 19993206.139999989420 29000000.010000020266 27869999.987000048161 3954910.015000015032 60398.419627165 2024-03-29T10:04:15.787098+00:00 19993206.135000109673 28999999.982999980450 27869999.960999969393 3955814.977999985218 60398.419638641 2024-03-29T10:04:16.778601+00:00 19993206.137999888510 28999999.974000040442 27870000.016999959946 3957219.995999991894 60398.419650300 2024-03-29T10:04:17.785977+00:00 19993206.140000101179 29000000.004999998957 27870000.011000040919 3958450.955999969970 60398.419661771 2024-03-29T10:04:18.776984+00:00 19993206.137999888510 29000000.008999999613 27869999.977000001818 3954006.097000002861 60398.419673430 2024-03-29T10:04:19.784359+00:00 19993206.138000011444 29000000.024999979883 27870000.049000021070 3958433.965000032913 60398.419685084 2024-03-29T10:04:20.791238+00:00 19993206.136000040919 28999999.975000020117 27869999.967000011355 3960564.960999966133 60398.419696560 2024-03-29T10:04:21.782741+00:00 19993206.141999959946 29000000.007999960333 27869999.975999951363 3957039.967000008095 60398.419708213 2024-03-29T10:04:22.789621+00:00 19993206.139000058174 29000000.032999988645 27870000.072000030428 3960561.004000008106 60398.419719689 2024-03-29T10:04:23.781124+00:00 19993206.133000019938 28999999.985000010580 27869999.950999978930 3957985.093999981880 60398.419731348 2024-03-29T10:04:24.788499+00:00 19993206.139999989420 28999999.970000028610 27869999.988000039011 3957388.952000021935 60398.419742818 2024-03-29T10:04:25.779506+00:00 19993206.136999960989 29000000.031999949366 27870000.014999989420 3957460.952000021935 60398.419754478 2024-03-29T10:04:26.786881+00:00 19993206.139000058174 28999999.975000020117 27870000.047000050545 3956235.967000008095 60398.419765948 2024-03-29T10:04:27.777889+00:00 19993206.135999921709 29000000.022999998182 27869999.981999989599 3955607.097999989986 60398.419777607 2024-03-29T10:04:28.785264+00:00 19993206.140000000596 28999999.990000009537 27869999.974999900907 3957247.004999995232 60398.419789077 2024-03-29T10:04:29.776271+00:00 19993206.140000000596 28999999.977000001818 27869999.967000011355 3956927.027999997139 60398.419800736 2024-03-29T10:04:30.783646+00:00 19993206.135000009090 28999999.990000009537 27870000.000000000000 3959109.912000000011 60398.419812391 2024-03-29T10:04:31.790525+00:00 19993206.140000000596 29000000.022999998182 27870000.042000059038 3957772.023999989033 60398.419823866 2024-03-29T10:04:32.782029+00:00 19993206.136999990791 29000000.006999969482 27870000.036000009626 3957536.976999998093 60398.419835526 2024-03-29T10:04:33.789404+00:00 19993206.142000000924 28999999.985000010580 27869999.919999960810 3957181.976000010967 60398.419846996 2024-03-29T10:04:34.780411+00:00 19993206.138000011444 29000000.001999970526 27870000.019000049680 3958765.052999972831 60398.419858655 2024-03-29T10:04:35.787786+00:00 19993206.137999981642 29000000.019000049680 27870000.052999969572 3955012.009000002872 60398.419870125 2024-03-29T10:04:36.778793+00:00 19993206.138000011444 28999999.993999961764 27869999.973999999464 3954954.006000041962 60398.419881784 2024-03-29T10:04:37.786168+00:00 19993206.133999999613 28999999.988999959081 27869999.962000001222 3956918.017999947071 60398.419893255 2024-03-29T10:04:38.777176+00:00 19993206.141999989748 29000000.013000011444 27870000.033000010997 3956495.000000000000 60398.419904914 2024-03-29T10:04:39.784551+00:00 19993206.134999990463 28999999.971000079066 27869999.981999989599 3957722.017000020016 60398.419916390 2024-03-29T10:04:40.776054+00:00 19993206.137000020593 29000000.029999971390 27869999.977000009269 3954383.962000011932 60398.419928043 2024-03-29T10:04:41.782933+00:00 19993206.140999969095 28999999.970000028610 27869999.989999979734 3959119.930999993812 60398.419939702 2024-03-29T10:04:42.790308+00:00 19993206.136000040919 29000000.005999919027 27870000.031000021845 3958725.950999975204 60398.419951178 2024-03-29T10:04:43.781812+00:00 19993206.140999969095 29000000.032000061125 27869999.995999988168 3958188.138999999035 60398.419962832 2024-03-29T10:04:44.788691+00:00 19993206.137000020593 28999999.995000001043 27870000.004999998957 3955554.947000027169 60398.419974308 2024-03-29T10:04:45.780193+00:00 19993206.136999960989 28999999.989999998361 27870000.027000010014 3955800.037000000011 60398.419985962 2024-03-29T10:04:46.787073+00:00 19993206.137000020593 28999999.981000009924 27869999.941999968141 3956526.971000016201 60398.419997437 2024-03-29T10:04:47.778576+00:00 19993206.138999998569 29000000.033999990672 27870000.016000028700 3958171.001999973785 60398.420009091 2024-03-29T10:04:48.785456+00:00 19993206.139999989420 28999999.991999998689 27870000.031000021845 3955649.011000037193 60398.420020567 2024-03-29T10:04:49.776959+00:00 19993206.134999990463 29000000.030000001192 27870000.025999959558 3956348.853999971878 60398.420032226 2024-03-29T10:04:50.784334+00:00 19993206.142000019550 28999999.976000010967 27869999.984000030905 3959797.103999971878 60398.420043696 2024-03-29T10:04:51.775341+00:00 19993206.138000011444 28999999.981999989599 27870000.000000000000 3956420.109000027180 60398.420055355 2024-03-29T10:04:52.782716+00:00 19993206.135999981314 29000000.000000000000 27869999.960999969393 3957898.912000000011 60398.420067009 2024-03-29T10:04:53.789595+00:00 19993206.138999998569 28999999.997999999672 27870000.013000011444 3956384.041999996174 60398.420078485 2024-03-29T10:04:54.781099+00:00 19993206.137000020593 29000000.050000008196 27870000.025999959558 3952638.028999983799 60398.420090145 2024-03-29T10:04:55.788474+00:00 19993206.141000028700 28999999.958000000566 27869999.998000029474 3954014.969000041019 60398.420101614 2024-03-29T10:04:56.779480+00:00 19993206.136999960989 29000000.004000011832 27869999.988999959081 3953875.879999995232 60398.420113274 2024-03-29T10:04:57.786856+00:00 19993206.139999989420 28999999.979999959469 27869999.978000041097 3960534.019999980927 60398.420124744 2024-03-29T10:04:58.777864+00:00 19993206.136000040919 28999999.995999988168 27870000.052000049502 3953845.083000003826 60398.420136403 2024-03-29T10:04:59.785239+00:00 19993206.136999960989 29000000.008999999613 27869999.934999939054 3955484.004000008106 60398.420147873 2024-03-29T10:05:00.776245+00:00 19993206.139999989420 28999999.995000001043 27870000.024999979883 3957219.027000010014 60398.420159533 2024-03-29T10:05:01.783621+00:00 19993206.134000059217 28999999.991000000387 27869999.953000068665 3955115.962999999989 60398.420171186 2024-03-29T10:05:02.790501+00:00 19993206.143000010401 29000000.060000058264 27870000.036000009626 3951980.112999976147 60398.420182662 2024-03-29T10:05:03.782003+00:00 19993206.137999888510 29000000.000999931246 27870000.036000009626 3957008.968999981880 60398.420194316 2024-03-29T10:05:04.788883+00:00 19993206.135000109673 28999999.973999980837 27869999.961999889463 3956477.859000027180 60398.420205791 2024-03-29T10:05:05.780386+00:00 19993206.140999909490 28999999.988000039011 27870000.012000080198 3953638.108999968041 60398.420217451 2024-03-29T10:05:06.787761+00:00 19993206.136000040919 28999999.960000038147 27869999.942000031471 3956808.939000010025 60398.420228921 2024-03-29T10:05:07.778768+00:00 19993206.139999989420 29000000.031000021845 27870000.074999928474 3954489.039000033867 60398.420240580 2024-03-29T10:05:08.786144+00:00 19993206.134999990463 28999999.997999910265 27869999.985000010580 3963464.921999990940 60398.420252050 2024-03-29T10:05:09.777151+00:00 19993206.141000028700 29000000.014000058174 27870000.032999988645 3960335.013999999035 60398.420263710 2024-03-29T10:05:10.784525+00:00 19993206.136999960989 28999999.967000011355 27869999.932000041008 3959319.972999989986 60398.420275180 2024-03-29T10:05:11.775533+00:00 19993206.136999960989 29000000.013999938965 27870000.044999960810 3960561.097000002861 60398.420286839 2024-03-29T10:05:12.782908+00:00 19993206.143000010401 29000000.042000059038 27869999.983000040054 3955187.986999989022 60398.420298493 2024-03-29T10:05:13.789787+00:00 19993206.134999990463 28999999.985999941826 27870000.009999990463 3958373.896000028122 60398.420309969 2024-03-29T10:05:14.781290+00:00 19993206.138000011444 29000000.014000058174 27870000.002999998629 3955412.057999968994 60398.420321628 2024-03-29T10:05:15.788666+00:00 19993206.139000058174 28999999.963999990374 27869999.964000001550 3958520.998000026215 60398.420333098 2024-03-29T10:05:16.779673+00:00 19993206.136000040919 29000000.021000031382 27870000.022999998182 3957761.973999977112 60398.420344757 2024-03-29T10:05:17.787048+00:00 19993206.139999989420 28999999.990000009537 27870000.031999990344 3958103.119000018109 60398.420356228 2024-03-29T10:05:18.778055+00:00 19993206.135999921709 29000000.000999931246 27869999.934000000358 3962907.962999999989 60398.420367887 2024-03-29T10:05:19.785431+00:00 19993206.143000010401 29000000.000000000000 27870000.099999990314 3961361.064999998081 60398.420379357 2024-03-29T10:05:20.776438+00:00 19993206.132000088692 29000000.002000089735 27869999.942000001669 3960585.888000010978 60398.420391017 2024-03-29T10:05:21.783813+00:00 19993206.138999938965 28999999.958999991417 27869999.997000008821 3958200.122999966145 60398.420402486 2024-03-29T10:05:22.774820+00:00 19993206.138000000268 29000000.032999999821 27870000.018999990076 3955946.865999997128 60398.420414146 2024-03-29T10:05:23.782195+00:00 19993206.138999998569 28999999.973999999464 27869999.931000020355 3952500.037999988068 60398.420425800 2024-03-29T10:05:24.789075+00:00 19993206.140000000596 29000000.052000001073 27870000.118999961764 3954831.976000071038 60398.420437275 2024-03-29T10:05:25.780578+00:00 19993206.135000009090 29000000.002000000328 27869999.974000040442 3957641.998000026215 60398.420448935 2024-03-29T10:05:26.787953+00:00 19993206.140999998897 28999999.965999990702 27869999.925999999046 3959392.979999899864 60398.420460405 2024-03-29T10:05:27.778960+00:00 19993206.136999990791 28999999.997999999672 27870000.034999970347 3959539.096000074875 60398.420472064 2024-03-29T10:05:28.786335+00:00 19993206.138999998569 29000000.043999999762 27870000.049000021070 3956095.944000006188 60398.420483534 2024-03-29T10:05:29.777342+00:00 19993206.138999998569 28999999.973000019789 27869999.952000018209 3952995.998999952804 60398.420495193 2024-03-29T10:05:30.784718+00:00 19993206.134999990463 29000000.025999989361 27869999.998999949545 3957249.967000008095 60398.420506664 2024-03-29T10:05:31.775725+00:00 19993206.140999998897 28999999.977999988943 27870000.045000020415 3956201.003000020981 60398.420518323 2024-03-29T10:05:32.783100+00:00 19993206.140000019222 28999999.980000019073 27869999.971000019461 3953978.967999935150 60398.420529799 2024-03-29T10:05:33.774603+00:00 19993206.136000011116 29000000.017000019550 27869999.978999968618 3956946.093000053894 60398.420541452 2024-03-29T10:05:34.781483+00:00 19993206.138000011444 28999999.987999979407 27870000.009000059217 3957050.935999989975 60398.420553112 2024-03-29T10:05:35.788858+00:00 19993206.134999990463 29000000.029999971390 27870000.033999919891 3958547.057999968994 60398.420564582 2024-03-29T10:05:36.779865+00:00 19993206.143999990076 29000000.013999998569 27869999.960000038147 3959339.958999990951 60398.420576241 2024-03-29T10:05:37.787239+00:00 19993206.133999999613 28999999.967000011355 27869999.967000011355 3956350.032999991905 60398.420587711 2024-03-29T10:05:38.778247+00:00 19993206.138999998569 29000000.008999999613 27870000.083999991417 3957366.046000003815 60398.420599371 2024-03-29T10:05:39.785622+00:00 19993206.138999998569 28999999.969000041485 27869999.924999948591 3955258.979000092018 60398.420610840 2024-03-29T10:05:40.776630+00:00 19993206.139999989420 29000000.024999979883 27870000.029000040144 3958712.936999917030 60398.420622500 2024-03-29T10:05:41.784005+00:00 19993206.138999998569 29000000.006000038236 27870000.016999959946 3961654.069000006188 60398.420633970 2024-03-29T10:05:42.775012+00:00 19993206.134999990463 28999999.978999968618 27869999.925000071526 3959106.881000041962 60398.420645630 2024-03-29T10:05:43.782387+00:00 19993206.137000020593 29000000.014999989420 27870000.083999991417 3956741.141999959946 60398.420657289 2024-03-29T10:05:44.789763+00:00 19993206.135999981314 28999999.990000009537 27869999.981999989599 3952175.940999985207 60398.420668759 2024-03-29T10:05:45.780770+00:00 19993206.142000019550 28999999.995000001043 27869999.968999978155 3958210.068000078201 60398.420680419 2024-03-29T10:05:46.788145+00:00 19993206.138000011444 29000000.018999930471 27870000.016000028700 3957071.975999950897 60398.420691888 2024-03-29T10:05:47.779152+00:00 19993206.135999981314 28999999.974000100046 27869999.971999999136 3954375.975000023842 60398.420703548 2024-03-29T10:05:48.786528+00:00 19993206.139999989420 29000000.000999931246 27870000.003000020981 3961657.865000010002 60398.420715024 2024-03-29T10:05:49.778031+00:00 19993206.138000011444 29000000.017000079155 27870000.036999940872 3957471.113000034820 60398.420726677 2024-03-29T10:05:50.784909+00:00 19993206.136000040919 29000000.000000000000 27870000.003999948502 3958649.988999962807 60398.420738153 2024-03-29T10:05:51.776413+00:00 19993206.138999938965 28999999.995000001043 27870000.004000071436 3959621.023999928962 60398.420749807 2024-03-29T10:05:52.783292+00:00 19993206.137000080198 28999999.985999941826 27869999.980999950320 3957776.971000074875 60398.420761283 2024-03-29T10:05:53.774795+00:00 19993206.141999959946 29000000.032999988645 27870000.028999999166 3957716.059999942780 60398.420772936 2024-03-29T10:05:54.781674+00:00 19993206.133000019938 28999999.973000049591 27869999.967000011355 3953831.961000084877 60398.420784595 2024-03-29T10:05:55.789050+00:00 19993206.138999938965 29000000.004999998957 27870000.040999989957 3959308.041000009049 60398.420796071 2024-03-29T10:05:56.780553+00:00 19993206.142000079155 28999999.973999980837 27869999.942000001669 3960890.926999927033 60398.420807725 2024-03-29T10:05:57.787432+00:00 19993206.134999990463 29000000.022999998182 27869999.991999998689 3959481.067999958992 60398.420819201 2024-03-29T10:05:58.778935+00:00 19993206.140999909490 29000000.016999959946 27870000.041999999434 3957854.950000048149 60398.420830854 2024-03-29T10:05:59.785814+00:00 19993206.134000059217 28999999.982999999076 27869999.967999991030 3960487.008000016212 60398.420842330 2024-03-29T10:06:00.777318+00:00 19993206.141999959946 28999999.982999999076 27869999.983000010252 3958394.916000009049 60398.420853984 2024-03-29T10:06:01.784197+00:00 19993206.138000011444 29000000.034000009298 27870000.030000001192 3959537.057000041008 60398.420865459 2024-03-29T10:06:02.775699+00:00 19993206.136999960989 28999999.981999989599 27870000.008999969810 3956857.053999900818 60398.420877119 2024-03-29T10:06:03.783075+00:00 19993206.141000028700 29000000.031000021845 27870000.033000048250 3961435.884000062943 60398.420888589 2024-03-29T10:06:04.774082+00:00 19993206.133000019938 29000000.021000001580 27869999.970999959856 3953145.113000034820 60398.420900248 2024-03-29T10:06:05.781457+00:00 19993206.144999980927 28999999.956999991089 27870000.040000021458 3958193.971999884117 60398.420911902 2024-03-29T10:06:06.788337+00:00 19993206.129999998957 28999999.988000009209 27869999.916999999434 3954555.974000095855 60398.420923378 2024-03-29T10:06:07.779840+00:00 19993206.144000049680 28999999.986999988556 27870000.024999979883 3958647.965999960899 60398.420935031 2024-03-29T10:06:08.786719+00:00 19993206.138000011444 29000000.039000030607 27870000.033000048250 3956293.049999951851 60398.420946507 2024-03-29T10:06:09.778222+00:00 19993206.135999921709 29000000.018999990076 27870000.029999971390 3959663.000000000000 60398.420958166 2024-03-29T10:06:10.785597+00:00 19993206.139000058174 28999999.996999979019 27870000.009999990463 3958895.097000002861 60398.420969637 2024-03-29T10:06:11.776605+00:00 19993206.138000011444 28999999.958000000566 27869999.904000040144 3955652.986000061035 60398.420981296 2024-03-29T10:06:12.783979+00:00 19993206.136999960989 28999999.991999980062 27870000.028999920934 3954183.985999941826 60398.420992772 2024-03-29T10:06:13.775483+00:00 19993206.138000011444 29000000.008000019938 27869999.979000091553 3958547.875000000000 60398.421004426 2024-03-29T10:06:14.782362+00:00 19993206.138000011444 29000000.008000019938 27870000.054999951273 3957919.078000069130 60398.421016085 2024-03-29T10:06:15.789738+00:00 19993206.138999938965 29000000.022999998182 27870000.014999989420 3957820.921999930870 60398.421027555 2024-03-29T10:06:16.780745+00:00 19993206.140000000596 29000000.004999939352 27869999.953999999911 3960515.142000079155 60398.421039209 2024-03-29T10:06:17.787624+00:00 19993206.135999999940 28999999.978000041097 27870000.001999970526 3954790.867999910843 60398.421050685 2024-03-29T10:06:18.779127+00:00 19993206.136999998242 28999999.985999941826 27869999.977000001818 3956092.020000100136 60398.421062338 2024-03-29T10:06:19.786007+00:00 19993206.138000000268 28999999.946000099182 27869999.988000039011 3955149.013999938965 60398.421073814 2024-03-29T10:06:20.777510+00:00 19993206.136000011116 29000000.069000009447 27870000.047999981791 3959210.062000035774 60398.421085468 2024-03-29T10:06:21.784389+00:00 19993206.142999991775 28999999.992999911308 27870000.004999998957 3957801.879999995232 60398.421096943 2024-03-29T10:06:22.775892+00:00 19993206.138999998569 29000000.006000038236 27869999.963999990374 3958969.072000027169 60398.421108603 2024-03-29T10:06:23.783267+00:00 19993206.133999999613 28999999.981999989599 27869999.995000001043 3960310.000999927986 60398.421120073 2024-03-29T10:06:24.774274+00:00 19993206.140999998897 29000000.019999980927 27870000.032999988645 3958804.008000016212 60398.421131732 2024-03-29T10:06:25.781649+00:00 19993206.136000011116 29000000.003000020981 27869999.993000030518 3956892.024000049103 60398.421143386 2024-03-29T10:06:26.788529+00:00 19993206.138999998569 28999999.970999959856 27870000.001999970526 3954263.042999982834 60398.421154856 2024-03-29T10:06:27.779536+00:00 19993206.138999998569 29000000.040000081062 27870000.028000000864 3956198.884999989998 60398.421166515 2024-03-29T10:06:28.786911+00:00 19993206.135999981314 28999999.974999900907 27869999.951000090688 3952984.060999989975 60398.421177991 2024-03-29T10:06:29.778414+00:00 19993206.140000049025 28999999.996000051498 27870000.033999919891 3961442.932999968994 60398.421189644 2024-03-29T10:06:30.785293+00:00 19993206.137999951839 29000000.019999980927 27869999.963000059128 3958061.073000072967 60398.421201120 2024-03-29T10:06:31.776797+00:00 19993206.137000020593 28999999.990000009537 27869999.983000040054 3958461.958999990951 60398.421212774 2024-03-29T10:06:32.783676+00:00 19993206.139999989420 29000000.019999980927 27870000.052000001073 3959690.963999987114 60398.421224250 2024-03-29T10:06:33.775178+00:00 19993206.138000011444 29000000.013000011444 27869999.991999998689 3954716.991999983788 60398.421235903 2024-03-29T10:06:34.782058+00:00 19993206.135999981314 29000000.003000020981 27870000.003000009805 3962322.078999996185 60398.421247379 2024-03-29T10:06:35.773562+00:00 19993206.138999998569 28999999.940000060946 27869999.923999980092 3955374.960999966133 60398.421259033 2024-03-29T10:06:36.780441+00:00 19993206.137000020593 29000000.024999998510 27870000.042000029236 3955290.027999997139 60398.421270692 2024-03-29T10:06:37.787816+00:00 19993206.144999980927 29000000.008999999613 27870000.023999989033 3957166.996999979019 60398.421282168 2024-03-29T10:06:38.779319+00:00 19993206.133000019938 29000000.000999998301 27870000.021999981254 3953397.015000104904 60398.421293822 2024-03-29T10:06:39.786198+00:00 19993206.139999989420 28999999.986999999732 27869999.960000008345 3953074.884999989998 60398.421305297 2024-03-29T10:06:40.777702+00:00 19993206.134999990463 28999999.995999988168 27870000.013999998569 3958957.083999990951 60398.421316951 2024-03-29T10:06:41.784580+00:00 19993206.138000011444 28999999.993999991566 27869999.989000018686 3958105.019999980927 60398.421328427 2024-03-29T10:06:42.776084+00:00 19993206.139999989420 29000000.012000020593 27870000.015999969095 3957374.013999938965 60398.421340086 2024-03-29T10:06:43.783459+00:00 19993206.136000040919 28999999.977999988943 27869999.976000010967 3953920.914000033867 60398.421351556 2024-03-29T10:06:44.774466+00:00 19993206.139999989420 28999999.994999971241 27870000.027000010014 3958048.093999981880 60398.421363216 2024-03-29T10:06:45.781841+00:00 19993206.138000011444 29000000.032000008970 27870000.010999981314 3958486.896000028122 60398.421374870 2024-03-29T10:06:46.788720+00:00 19993206.138000011444 29000000.041000008583 27870000.009999990463 3954471.090999960899 60398.421386345 2024-03-29T10:06:47.780224+00:00 19993206.136999960989 28999999.961000028998 27869999.977000001818 3958154.027999997139 60398.421397999 2024-03-29T10:06:48.787103+00:00 19993206.138000011444 29000000.005999978632 27870000.026000019163 3955111.867000102997 60398.421409475 2024-03-29T10:06:49.778606+00:00 19993206.139000058174 28999999.947000030428 27869999.961000028998 3956232.040999888908 60398.421421128 2024-03-29T10:06:50.785485+00:00 19993206.137999888510 29000000.035999950022 27870000.030000030994 3960270.225000023842 60398.421432604 2024-03-29T10:06:51.776989+00:00 19993206.139000058174 28999999.984000030905 27869999.965999960899 3956159.731000065804 60398.421444263 2024-03-29T10:06:52.784363+00:00 19993206.134999990463 29000000.004999998957 27869999.986999988556 3956721.115000010002 60398.421455733 2024-03-29T10:06:53.775371+00:00 19993206.139000058174 29000000.024999979883 27870000.008999940008 3956528.967999935150 60398.421467393 2024-03-29T10:06:54.782746+00:00 19993206.140999909490 28999999.961000081152 27870000.017000079155 3955000.009999989998 60398.421478863 2024-03-29T10:06:55.773753+00:00 19993206.133000019938 29000000.012999888510 27869999.964999910444 3954936.933000088204 60398.421490522 2024-03-29T10:06:56.781129+00:00 19993206.143000010401 29000000.016000028700 27870000.030000090599 3956507.009999989998 60398.421502176 2024-03-29T10:06:57.788008+00:00 19993206.134999990463 29000000.006000038236 27870000.054999951273 3958548.097000002861 60398.421513651 2024-03-29T10:06:58.779511+00:00 19993206.139999989420 29000000.001999970526 27869999.993000030518 3954334.881999969017 60398.421525306 2024-03-29T10:06:59.786390+00:00 19993206.138000011444 29000000.019999980927 27870000.018999930471 3955844.008999944199 60398.421536781 2024-03-29T10:07:00.777893+00:00 19993206.136999960989 28999999.976000070572 27869999.943000078201 3959979.064000010025 60398.421548441 2024-03-29T10:07:01.785268+00:00 19993206.139000058174 29000000.019999980927 27869999.996999979019 3960650.001999973785 60398.421559911 2024-03-29T10:07:02.776276+00:00 19993206.138000011444 29000000.003999948502 27869999.985000010580 3960949.973000050057 60398.421571570 2024-03-29T10:07:03.783651+00:00 19993206.141000028700 28999999.949000000954 27870000.023999929428 3957843.988000034820 60398.421583040 2024-03-29T10:07:04.774658+00:00 19993206.135999921709 28999999.990000009537 27869999.999000068754 3953458.975000023842 60398.421594699 2024-03-29T10:07:05.782033+00:00 19993206.138000011444 29000000.029999971390 27870000.013000011444 3954037.109999895096 60398.421606175 2024-03-29T10:07:06.773536+00:00 19993206.139000058174 29000000.021000031382 27869999.970999959856 3948134.872000098228 60398.421617829 2024-03-29T10:07:07.780416+00:00 19993206.136999960989 29000000.000000000000 27869999.988000039011 3954194.985999941826 60398.421629488 2024-03-29T10:07:08.787791+00:00 19993206.143000010401 28999999.991999980062 27870000.088999990374 3955952.075999975204 60398.421640958 2024-03-29T10:07:09.778798+00:00 19993206.131999999285 28999999.990000009537 27869999.893000010401 3953595.092000008095 60398.421652612 2024-03-29T10:07:10.785677+00:00 19993206.140999998897 28999999.983999971300 27869999.993000000715 3958094.934000014793 60398.421664088 2024-03-29T10:07:11.777181+00:00 19993206.136999998242 29000000.017000079155 27870000.046000000089 3957989.085000038147 60398.421675747 2024-03-29T10:07:12.784556+00:00 19993206.138000000268 29000000.000000000000 27870000.001999989152 3953012.871999979019 60398.421687223 2024-03-29T10:07:13.776059+00:00 19993206.138999998569 28999999.982999999076 27870000.020000010729 3956995.039999961853 60398.421698877 2024-03-29T10:07:14.782938+00:00 19993206.136000011116 29000000.017000000924 27869999.944000009447 3950211.996999979019 60398.421710352 2024-03-29T10:07:15.774441+00:00 19993206.140000000596 29000000.025000009686 27870000.026999980211 3957577.913000106812 60398.421722012 2024-03-29T10:07:16.781817+00:00 19993206.134999990463 28999999.969000000507 27870000.012000020593 3956489.112999916077 60398.421733482 2024-03-29T10:07:17.772824+00:00 19993206.140999998897 28999999.986999999732 27869999.985999971628 3949437.088000059128 60398.421745141 2024-03-29T10:07:18.780199+00:00 19993206.136000011116 28999999.981999989599 27869999.996000021696 3953991.911999940872 60398.421756795 2024-03-29T10:07:19.787078+00:00 19993206.141999989748 29000000.046000000089 27870000.004999969155 3952758.935000061989 60398.421768270 2024-03-29T10:07:20.778581+00:00 19993206.136999990791 28999999.974000010639 27870000.034000039101 3953278.038999915123 60398.421779924 2024-03-29T10:07:21.785460+00:00 19993206.135000020266 29000000.022000011057 27869999.969999969006 3959466.019000052940 60398.421791400 2024-03-29T10:07:22.776964+00:00 19993206.140999998897 29000000.039999961853 27870000.038000050932 3953915.937999964226 60398.421803060 2024-03-29T10:07:23.784339+00:00 19993206.134999990463 28999999.962999999523 27869999.944999989122 3955598.013000010978 60398.421814529 2024-03-29T10:07:24.775346+00:00 19993206.139999989420 29000000.013000011444 27870000.021999958903 3954425.029000043869 60398.421826189 2024-03-29T10:07:25.782720+00:00 19993206.138999998569 29000000.004000011832 27870000.021000031382 3955142.922999978065 60398.421837659 2024-03-29T10:07:26.773728+00:00 19993206.134999990463 28999999.981999989599 27869999.964999970049 3957535.041000009049 60398.421849318 2024-03-29T10:07:27.781104+00:00 19993206.141000028700 28999999.961000028998 27870000.008000019938 3954683.967000008095 60398.421860972 2024-03-29T10:07:28.787983+00:00 19993206.138000011444 29000000.040999948978 27870000.012000020593 3955745.008999944199 60398.421872448 2024-03-29T10:07:29.779486+00:00 19993206.139999989420 28999999.992000039667 27870000.024999979883 3954521.108000040054 60398.421884101 2024-03-29T10:07:30.786365+00:00 19993206.137000020593 29000000.007000029087 27869999.958999991417 3956500.937999964226 60398.421895577 2024-03-29T10:07:31.777869+00:00 19993206.138999998569 28999999.993999961764 27870000.009000059217 3952882.950000048149 60398.421907231 2024-03-29T10:07:32.784748+00:00 19993206.134999990463 29000000.031000021845 27870000.011999960989 3956496.953999996185 60398.421918707 2024-03-29T10:07:33.776251+00:00 19993206.138999998569 28999999.965000029653 27869999.932999968529 3953990.098999977112 60398.421930366 2024-03-29T10:07:34.783626+00:00 19993206.139999989420 29000000.016999959946 27870000.067999958992 3951857.940000057220 60398.421941836 2024-03-29T10:07:35.774634+00:00 19993206.135999981314 29000000.000999931246 27870000.009000059217 3953636.050999999046 60398.421953496 2024-03-29T10:07:36.782009+00:00 19993206.139000058174 28999999.997000098228 27870000.003999948502 3953621.973999977112 60398.421964965 2024-03-29T10:07:37.773016+00:00 19993206.139999989420 28999999.967000011355 27869999.986000061035 3959889.042999982834 60398.421976625 2024-03-29T10:07:38.780391+00:00 19993206.133999940008 29000000.015999909490 27870000.006999969482 3958009.973000000231 60398.421988279 2024-03-29T10:07:39.787270+00:00 19993206.142000079155 28999999.999000068754 27870000.008000019938 3953900.995000000112 60398.421999754 2024-03-29T10:07:40.778773+00:00 19993206.134999990463 29000000.008999940008 27869999.998000029474 3958383.018000000156 60398.422011408 2024-03-29T10:07:41.785653+00:00 19993206.139999989420 28999999.986999988556 27869999.971999999136 3958621.030999999028 60398.422022884 2024-03-29T10:07:42.777156+00:00 19993206.136999960989 29000000.013000011444 27869999.985999941826 3955056.950000001118 60398.422034543 2024-03-29T10:07:43.784530+00:00 19993206.138000011444 29000000.008000019938 27870000.012000080198 3955540.050999999046 60398.422046013 2024-03-29T10:07:44.775538+00:00 19993206.139999989420 28999999.965999960899 27870000.009999990463 3953997.964000002015 60398.422057672 2024-03-29T10:07:45.782913+00:00 19993206.139000058174 29000000.034000039101 27869999.963999990374 3960632.032999999821 60398.422069143 2024-03-29T10:07:46.773920+00:00 19993206.134999990463 29000000.003000020981 27870000.042999979109 3949959.982999999076 60398.422080802 2024-03-29T10:07:47.781295+00:00 19993206.138000011444 28999999.967999938875 27869999.965999960899 3953411.994999996852 60398.422092272 2024-03-29T10:07:48.772303+00:00 19993206.138000011444 29000000.020000100136 27870000.029000040144 3958181.041000001132 60398.422103931 2024-03-29T10:07:49.779678+00:00 19993206.142999891192 28999999.983999971300 27869999.993999999017 3953951.914000004996 60398.422115585 2024-03-29T10:07:50.786557+00:00 19993206.135000109673 28999999.969000000507 27869999.967999998480 3956151.052999996115 60398.422127061 2024-03-29T10:07:51.778061+00:00 19993206.140999909490 29000000.030000001192 27870000.026999998838 3958191.936000003945 60398.422138720 2024-03-29T10:07:52.785436+00:00 19993206.136000040919 28999999.989999990910 27870000.014000009745 3961780.042999998201 60398.422150190 2024-03-29T10:07:53.776443+00:00 19993206.136999960989 29000000.013000011444 27869999.988000009209 3959268.032999999821 60398.422161850 2024-03-29T10:07:54.783818+00:00 19993206.137000080198 28999999.967999979854 27870000.012999981642 3961309.977000006009 60398.422173325 2024-03-29T10:07:55.775320+00:00 19993206.137999888510 29000000.021000031382 27869999.946000009775 3960029.097999989986 60398.422184979 2024-03-29T10:07:56.782200+00:00 19993206.139000058174 29000000.006999999285 27870000.025000009686 3955346.930000007153 60398.422196455 2024-03-29T10:07:57.773704+00:00 19993206.138999938965 29000000.004999998957 27870000.015999998897 3959093.955999999773 60398.422208115 2024-03-29T10:07:58.781079+00:00 19993206.137000080198 29000000.002999991179 27870000.000999990851 3958042.089999989141 60398.422219584 2024-03-29T10:07:59.772086+00:00 19993206.139999989420 28999999.985000010580 27870000.023999989033 3955357.921000003815 60398.422231244 2024-03-29T10:08:00.779461+00:00 19993206.133999940008 29000000.051999989897 27870000.022000011057 3954618.030000001192 60398.422242898 2024-03-29T10:08:01.786340+00:00 19993206.143000010401 28999999.953999999911 27869999.949999991804 3956626.993000001181 60398.422254373 2024-03-29T10:08:02.777844+00:00 19993206.134000059217 29000000.028999980539 27870000.037000000477 3956597.968999996781 60398.422266027 2024-03-29T10:08:03.784723+00:00 19993206.142999999225 28999999.962999999523 27869999.949999991804 3956329.063000007998 60398.422277503 2024-03-29T10:08:04.776226+00:00 19993206.133999999613 29000000.043000038713 27870000.053000029176 3960107.891999990214 60398.422289156 2024-03-29T10:08:05.783105+00:00 19993206.140999998897 28999999.975999951363 27870000.021999958903 3961703.041000009049 60398.422300632 2024-03-29T10:08:06.774608+00:00 19993206.135999999940 29000000.002000030130 27869999.926000058651 3955762.024000003934 60398.422312291 2024-03-29T10:08:07.781983+00:00 19993206.136999990791 29000000.041999939829 27870000.035000029951 3958128.031999989878 60398.422323762 2024-03-29T10:08:08.772991+00:00 19993206.142000000924 28999999.977000001818 27869999.974999900907 3961438.000000000000 60398.422335421 2024-03-29T10:08:09.780366+00:00 19993206.136000011116 28999999.983000040054 27869999.970000028610 3953028.010000004899 60398.422347074 2024-03-29T10:08:10.787245+00:00 19993206.138999998569 28999999.990000009537 27870000.016999959946 3957937.038000002969 60398.422358550 2024-03-29T10:08:11.778748+00:00 19993206.136999990791 29000000.001000050455 27870000.036000009626 3957918.872999981046 60398.422370210 2024-03-29T10:08:12.786124+00:00 19993206.138000011444 29000000.004999998957 27869999.935000058264 3959878.144000024069 60398.422381680 2024-03-29T10:08:13.777131+00:00 19993206.140999998897 28999999.995000001043 27870000.031999949366 3952667.968999981880 60398.422393339 2024-03-29T10:08:14.784506+00:00 19993206.135999981314 29000000.014999989420 27870000.047000050545 3957102.885000019800 60398.422404809 2024-03-29T10:08:15.775514+00:00 19993206.138000011444 29000000.003000020981 27869999.926999930292 3957209.087999999989 60398.422416469 2024-03-29T10:08:16.782888+00:00 19993206.134999990463 28999999.970999959856 27870000.011000040919 3955735.031999974977 60398.422427939 2024-03-29T10:08:17.773896+00:00 19993206.141000028700 29000000.000000000000 27870000.049000021070 3956376.897000014782 60398.422439598 2024-03-29T10:08:18.781271+00:00 19993206.141999959946 29000000.000000000000 27869999.975000020117 3959225.029000014067 60398.422451068 2024-03-29T10:08:19.772278+00:00 19993206.133000019938 29000000.004999998957 27870000.021999958903 3953392.964999973774 60398.422462727 2024-03-29T10:08:20.779653+00:00 19993206.142000019550 29000000.014000058174 27870000.004999998957 3952495.085000007879 60398.422474381 2024-03-29T10:08:21.786532+00:00 19993206.134999990463 29000000.004999998957 27869999.958999991417 3955315.981999992859 60398.422485857 2024-03-29T10:08:22.778035+00:00 19993206.138999998569 29000000.009999990463 27870000.073000069708 3954163.968000025023 60398.422497510 2024-03-29T10:08:23.784915+00:00 19993206.134999990463 28999999.978999968618 27869999.904999971390 3957640.064999998081 60398.422508986 2024-03-29T10:08:24.776418+00:00 19993206.139999989420 29000000.044000029564 27870000.049000021070 3954061.007999985944 60398.422520646 2024-03-29T10:08:25.783793+00:00 19993206.139999989420 28999999.945999979973 27869999.946999911219 3954786.881999998819 60398.422532116 2024-03-29T10:08:26.774800+00:00 19993206.135000050068 29000000.024999979883 27870000.043000098318 3951702.110000013839 60398.422543775 2024-03-29T10:08:27.782175+00:00 19993206.140999969095 28999999.980000000447 27869999.953999999911 3956050.942000002135 60398.422555245 2024-03-29T10:08:28.773183+00:00 19993206.137000020593 29000000.013999998569 27870000.021000009030 3957935.068999975920 60398.422566905 2024-03-29T10:08:29.780557+00:00 19993206.138999998569 28999999.995000001043 27870000.069999989122 3955814.842000008095 60398.422578375 2024-03-29T10:08:30.771565+00:00 19993206.141000028700 28999999.996999990195 27869999.947999998927 3955407.080000013113 60398.422590034 2024-03-29T10:08:31.778940+00:00 19993206.135999921709 29000000.021999981254 27870000.043000008911 3959055.949000000954 60398.422601688 2024-03-29T10:08:32.785819+00:00 19993206.137000080198 29000000.015000019222 27869999.971999999136 3955830.132999985944 60398.422613163 2024-03-29T10:08:33.777322+00:00 19993206.139999989420 28999999.997999999672 27870000.010999981314 3956862.881999998819 60398.422624823 2024-03-29T10:08:34.784698+00:00 19993206.136999960989 28999999.971000019461 27870000.010000020266 3955837.059000014793 60398.422636293 2024-03-29T10:08:35.775705+00:00 19993206.141000028700 29000000.004999969155 27869999.993999991566 3954270.987999976147 60398.422647952 2024-03-29T10:08:36.783080+00:00 19993206.133000019938 28999999.978000041097 27869999.968999978155 3961272.002000004053 60398.422659428 2024-03-29T10:08:37.774583+00:00 19993206.140999909490 29000000.061999980360 27870000.037000000477 3957575.060000001919 60398.422671081 2024-03-29T10:08:38.781463+00:00 19993206.136000040919 28999999.977000001818 27869999.952000018209 3958030.855000019073 60398.422682557 2024-03-29T10:08:39.772966+00:00 19993206.139999989420 29000000.005999978632 27870000.015999969095 3956491.134999989998 60398.422694211 2024-03-29T10:08:40.779845+00:00 19993206.139000058174 28999999.994000021368 27870000.027000010014 3959480.976999998093 60398.422705871 2024-03-29T10:08:41.787220+00:00 19993206.135999921709 28999999.967999991030 27869999.995000001043 3954797.016999990214 60398.422717346 2024-03-29T10:08:42.778723+00:00 19993206.139999989420 29000000.046000000089 27870000.037000000477 3956825.941000015009 60398.422729000 2024-03-29T10:08:43.785602+00:00 19993206.136000040919 28999999.975000020117 27869999.981999989599 3954438.954999982845 60398.422740476 2024-03-29T10:08:44.777106+00:00 19993206.139000058174 28999999.967999938875 27869999.943000018597 3956153.080000013113 60398.422752129 2024-03-29T10:08:45.783985+00:00 19993206.139999989420 29000000.017000079155 27870000.041000008583 3954824.956999986898 60398.422763605 2024-03-29T10:08:46.775488+00:00 19993206.134999990463 29000000.022999998182 27870000.031999949366 3962622.004000008106 60398.422775265 2024-03-29T10:08:47.782864+00:00 19993206.141000028700 29000000.004999998957 27869999.978000041097 3954530.031000018120 60398.422786735 2024-03-29T10:08:48.773871+00:00 19993206.134999990463 28999999.965999960899 27869999.970999959856 3959855.001999973785 60398.422798394 2024-03-29T10:08:49.781246+00:00 19993206.140999909490 29000000.006000038236 27870000.024000048637 3959148.023000001907 60398.422809870 2024-03-29T10:08:50.772749+00:00 19993206.137000080198 29000000.016999959946 27869999.985000010580 3958057.958000003826 60398.422821524 2024-03-29T10:08:51.779628+00:00 19993206.136999960989 29000000.014999989420 27869999.983000040054 3957882.990999997128 60398.422833183 2024-03-29T10:08:52.787003+00:00 19993206.136999960989 28999999.975000020117 27870000.000000000000 3957203.898999989033 60398.422844653 2024-03-29T10:08:53.778010+00:00 19993206.138000011444 29000000.029999971390 27870000.064999941736 3962455.076000034809 60398.422856312 2024-03-29T10:08:54.785386+00:00 19993206.141000028700 28999999.953999999911 27869999.939000010490 3961529.958999990951 60398.422867782 2024-03-29T10:08:55.776393+00:00 19993206.136000040919 29000000.018000010401 27870000.021999958903 3959713.069999992847 60398.422879442 2024-03-29T10:08:56.783768+00:00 19993206.141999959946 28999999.971000079066 27870000.014000058174 3960349.097000002861 60398.422890912 2024-03-29T10:08:57.774775+00:00 19993206.135999999940 29000000.010999921709 27869999.929000020027 3956788.870999991894 60398.422902571 2024-03-29T10:08:58.782151+00:00 19993206.136999998242 29000000.037000060081 27870000.072999950498 3958528.107999979984 60398.422914047 2024-03-29T10:08:59.773654+00:00 19993206.138999998569 28999999.964999910444 27869999.986999988556 3956355.928000032902 60398.422925700 2024-03-29T10:09:00.780533+00:00 19993206.135000009090 29000000.014000058174 27869999.990000009537 3956971.986000000965 60398.422937171 2024-03-29T10:09:01.771540+00:00 19993206.142000000924 29000000.013999938965 27870000.014000058174 3958435.042999982834 60398.422948830 2024-03-29T10:09:02.778915+00:00 19993206.135999988765 28999999.951000090688 27869999.961999889463 3958955.010999978054 60398.422960490 2024-03-29T10:09:03.786291+00:00 19993206.138999998569 29000000.062999960035 27870000.005000110716 3954429.989000021946 60398.422971959 2024-03-29T10:09:04.777298+00:00 19993206.138999998569 28999999.997000001371 27870000.043999910355 3958475.953000009060 60398.422983619 2024-03-29T10:09:05.784673+00:00 19993206.134999990463 28999999.989000000060 27870000.001000050455 3954483.975000023842 60398.422995095 2024-03-29T10:09:06.776176+00:00 19993206.142000019550 28999999.975999999791 27869999.949999999255 3952501.975999950897 60398.423006748 2024-03-29T10:09:07.783055+00:00 19993206.134999990463 28999999.996000010520 27869999.975999999791 3952460.031000018120 60398.423018224 2024-03-29T10:09:08.774558+00:00 19993206.138999998569 28999999.986000001431 27869999.999000001699 3953931.009999989998 60398.423029878 2024-03-29T10:09:09.781438+00:00 19993206.138999998569 29000000.039000000805 27870000.059000018984 3957262.055999993812 60398.423041353 2024-03-29T10:09:10.772941+00:00 19993206.138999998569 28999999.979999989271 27869999.956999991089 3954043.956000030041 60398.423053013 2024-03-29T10:09:11.780316+00:00 19993206.141000028700 28999999.986999988556 27870000.002000000328 3955923.990999997128 60398.423064483 2024-03-29T10:09:12.771323+00:00 19993206.133999999613 29000000.037000000477 27870000.018000010401 3957343.020999968052 60398.423076143 2024-03-29T10:09:13.778699+00:00 19993206.140999969095 29000000.014999989420 27870000.060999989510 3956487.047000051010 60398.423087796 2024-03-29T10:09:14.785578+00:00 19993206.134999990463 28999999.959000051022 27869999.942000001669 3956187.895999968052 60398.423099272 2024-03-29T10:09:15.777081+00:00 19993206.138999998569 29000000.024999979883 27870000.037000000477 3958013.083000003826 60398.423110926 2024-03-29T10:09:16.783960+00:00 19993206.138999998569 28999999.990000009537 27869999.986000001431 3956008.925000011921 60398.423122401 2024-03-29T10:09:17.775463+00:00 19993206.134999990463 28999999.991999980062 27869999.966000020504 3949458.990999997128 60398.423134055 2024-03-29T10:09:18.782343+00:00 19993206.142000019550 28999999.981999989599 27869999.969999969006 3957248.023999989033 60398.423145531 2024-03-29T10:09:19.773846+00:00 19993206.134999990463 28999999.967000011355 27870000.053000029176 3959321.967000008095 60398.423157190 2024-03-29T10:09:20.781221+00:00 19993206.139999989420 29000000.053000029176 27869999.986000001431 3958427.134000002872 60398.423168660 2024-03-29T10:09:21.772228+00:00 19993206.138999998569 29000000.000000000000 27869999.997999969870 3957056.999000012875 60398.423180319 2024-03-29T10:09:22.779603+00:00 19993206.135000050068 28999999.977999929339 27869999.958999991417 3960760.983999968041 60398.423191790 2024-03-29T10:09:23.770610+00:00 19993206.141999959946 29000000.019000049680 27870000.049000021070 3957229.958000003826 60398.423203449 2024-03-29T10:09:24.777985+00:00 19993206.134999990463 28999999.977000001818 27869999.962999999523 3955983.023000001907 60398.423215108 2024-03-29T10:09:25.785361+00:00 19993206.139999989420 29000000.031000021845 27870000.072999950498 3958626.039000033867 60398.423226578 2024-03-29T10:09:26.776368+00:00 19993206.137000080198 29000000.000000000000 27869999.971999999136 3951614.975999950897 60398.423238238 2024-03-29T10:09:27.783743+00:00 19993206.135999921709 29000000.003999948502 27869999.978000041097 3955951.863000034820 60398.423249708 2024-03-29T10:09:28.774750+00:00 19993206.141000028700 28999999.983999971300 27870000.044999960810 3953879.982999979984 60398.423261367 2024-03-29T10:09:29.782126+00:00 19993206.136999960989 29000000.003000020981 27869999.965000029653 3960114.162999988068 60398.423272837 2024-03-29T10:09:30.773133+00:00 19993206.138000011444 28999999.977000001818 27869999.985000010580 3957539.921000003815 60398.423284497 2024-03-29T10:09:31.780508+00:00 19993206.138000011444 29000000.004000071436 27870000.031999949366 3953815.981999992859 60398.423295972 2024-03-29T10:09:32.772011+00:00 19993206.141000028700 29000000.061999920756 27870000.045000080019 3951908.995000004768 60398.423307626 2024-03-29T10:09:33.778890+00:00 19993206.136999960989 28999999.918000098318 27869999.909999970347 3958882.026000022888 60398.423319286 2024-03-29T10:09:34.786265+00:00 19993206.136000040919 29000000.049999948591 27870000.026999950409 3955167.060000001919 60398.423330761 2024-03-29T10:09:35.777768+00:00 19993206.138999938965 28999999.977000001818 27869999.971000079066 3962242.980000019073 60398.423342415 2024-03-29T10:09:36.784647+00:00 19993206.136000040919 29000000.018000010401 27870000.031999949366 3957462.997999966145 60398.423353891 2024-03-29T10:09:37.776151+00:00 19993206.141000028700 29000000.028000000864 27870000.034000039101 3955366.972000002861 60398.423365545 2024-03-29T10:09:38.783030+00:00 19993206.138999938965 28999999.962999939919 27869999.971999999136 3955114.964999973774 60398.423377020 2024-03-29T10:09:39.774534+00:00 19993206.136000040919 28999999.999000068754 27869999.973999980837 3958310.090000032913 60398.423388680 2024-03-29T10:09:40.781909+00:00 19993206.139000058174 29000000.009999990463 27869999.983000040054 3954256.895999968052 60398.423400150 2024-03-29T10:09:41.772916+00:00 19993206.137999888510 28999999.997999999672 27870000.059999939054 3957172.056000053883 60398.423411809 2024-03-29T10:09:42.780291+00:00 19993206.140000101179 29000000.018999990076 27870000.009999990463 3959376.956999958027 60398.423423279 2024-03-29T10:09:43.771298+00:00 19993206.135999921709 28999999.974000010639 27869999.980000019073 3957665.060000001919 60398.423434938 2024-03-29T10:09:44.778674+00:00 19993206.138000011444 28999999.993999999017 27869999.969000000507 3955837.873000026215 60398.423446598 2024-03-29T10:09:45.786049+00:00 19993206.139000058174 29000000.024999991059 27870000.028000000864 3953760.139999986161 60398.423458068 2024-03-29T10:09:46.777056+00:00 19993206.136999960989 28999999.958999991417 27869999.969000000507 3956857.013999999035 60398.423469727 2024-03-29T10:09:47.784431+00:00 19993206.138000011444 29000000.012000020593 27870000.021999999881 3957605.982999979984 60398.423481197 2024-03-29T10:09:48.775438+00:00 19993206.141000028700 29000000.021000001580 27869999.999000009149 3954227.013000010978 60398.423492857 2024-03-29T10:09:49.782813+00:00 19993206.136999960989 29000000.015000019222 27869999.967999991030 3961635.944000006188 60398.423504326 2024-03-29T10:09:50.773821+00:00 19993206.136999960989 28999999.981999989599 27870000.050000008196 3959976.991999983788 60398.423515986 2024-03-29T10:09:51.781196+00:00 19993206.136999998242 28999999.988999959081 27869999.993999991566 3955738.064000010025 60398.423527462 2024-03-29T10:09:52.772699+00:00 19993206.140999998897 29000000.006000038236 27869999.969000011683 3957237.004999995232 60398.423539116 2024-03-29T10:09:53.779578+00:00 19993206.135000001639 28999999.970999959856 27869999.995999958366 3953721.023000001907 60398.423550591 2024-03-29T10:09:54.771081+00:00 19993206.140000000596 29000000.050999999046 27870000.046000000089 3955792.865000010002 60398.423562245 2024-03-29T10:09:55.777960+00:00 19993206.138999998569 29000000.003000020981 27869999.981999989599 3957381.095999956131 60398.423573904 2024-03-29T10:09:56.785336+00:00 19993206.135999988765 28999999.963999990374 27869999.934999998659 3956842.017000079155 60398.423585374 2024-03-29T10:09:57.776343+00:00 19993206.138000011444 29000000.041999999434 27870000.065000001341 3955273.001999973785 60398.423597034 2024-03-29T10:09:58.783718+00:00 19993206.136999990791 29000000.004000011832 27869999.957000020891 3958089.939999938011 60398.423608504 2024-03-29T10:09:59.774725+00:00 19993206.140999998897 28999999.958000000566 27869999.997000038624 3952382.033000112046 60398.423620163 2024-03-29T10:10:00.782101+00:00 19993206.136999990791 29000000.003999948502 27870000.000999990851 3959675.984999895096 60398.423631633 2024-03-29T10:10:01.773108+00:00 19993206.140999998897 28999999.994000080973 27870000.001999970526 3954185.966000080109 60398.423643293 2024-03-29T10:10:02.780483+00:00 19993206.138999998569 29000000.009999990463 27870000.013000011444 3949631.037999988068 60398.423654763 2024-03-29T10:10:03.771490+00:00 19993206.133000019938 29000000.006000038236 27870000.019000049680 3952996.901999949943 60398.423666422 2024-03-29T10:10:04.778865+00:00 19993206.139999989420 29000000.000999931246 27870000.038999918848 3961181.953999996185 60398.423677892 2024-03-29T10:10:05.769873+00:00 19993206.137000020593 28999999.999000068754 27869999.950000051409 3957308.129999995232 60398.423689552 2024-03-29T10:10:06.777248+00:00 19993206.139999989420 29000000.000999931246 27870000.019999980927 3955451.957000017166 60398.423701211 2024-03-29T10:10:07.784623+00:00 19993206.138000011444 29000000.009999990463 27870000.021999958903 3954598.983999968041 60398.423712681 2024-03-29T10:10:08.775630+00:00 19993206.136999960989 28999999.991000059992 27869999.976000070572 3955932.128000020981 60398.423724340 2024-03-29T10:10:09.783005+00:00 19993206.140000049025 29000000.036999940872 27870000.031999949366 3952677.068000078201 60398.423735810 2024-03-29T10:10:10.774012+00:00 19993206.136999960989 28999999.971000079066 27869999.973999980837 3956977.890999913216 60398.423747470 2024-03-29T10:10:11.781388+00:00 19993206.139999989420 28999999.993999961764 27869999.978000041097 3958039.053000092972 60398.423758940 2024-03-29T10:10:12.772395+00:00 19993206.136000040919 28999999.996999979019 27870000.014999989420 3958800.902999997139 60398.423770599 2024-03-29T10:10:13.779770+00:00 19993206.139999989420 28999999.980000019073 27870000.008000019938 3954533.009999989998 60398.423782075 2024-03-29T10:10:14.771273+00:00 19993206.135999981314 29000000.019999980927 27870000.016999959946 3956125.015999913216 60398.423793728 2024-03-29T10:10:15.778153+00:00 19993206.136000040919 29000000.019000049680 27869999.986999988556 3953567.934000014793 60398.423805388 2024-03-29T10:10:16.785528+00:00 19993206.142999950796 28999999.965999960899 27869999.994000080973 3961206.075000048149 60398.423816858 2024-03-29T10:10:17.776535+00:00 19993206.134999990463 29000000.013000011444 27869999.983000040054 3960475.945999979973 60398.423828518 2024-03-29T10:10:18.783910+00:00 19993206.136000040919 28999999.997999999672 27870000.032999988645 3958837.095000029076 60398.423839993 2024-03-29T10:10:19.775413+00:00 19993206.138000011444 28999999.986999999732 27869999.963999990374 3956157.981999992859 60398.423851647 2024-03-29T10:10:20.782292+00:00 19993206.141999959946 29000000.021999999881 27870000.010999921709 3958918.937000035774 60398.423863123 2024-03-29T10:10:21.773795+00:00 19993206.138000011444 29000000.003999989480 27870000.013000011444 3956693.009999989998 60398.423874776 2024-03-29T10:10:22.780675+00:00 19993206.139000058174 28999999.984999999404 27869999.980000019073 3955230.020999907982 60398.423886252 2024-03-29T10:10:23.772177+00:00 19993206.135999921709 28999999.980000019073 27869999.997999999672 3958106.019000052940 60398.423897911 2024-03-29T10:10:24.779553+00:00 19993206.139000058174 29000000.049999978393 27870000.037999998778 3954938.113000034820 60398.423909381 2024-03-29T10:10:25.770561+00:00 19993206.136999960989 28999999.925000008196 27869999.932999998331 3956497.758999944199 60398.423921041 2024-03-29T10:10:26.777936+00:00 19993206.139999989420 29000000.052999999374 27870000.030000001192 3953284.116000055801 60398.423932695 2024-03-29T10:10:27.784815+00:00 19993206.136000040919 28999999.988999959081 27869999.981999989599 3953970.034999967087 60398.423944171 2024-03-29T10:10:28.776318+00:00 19993206.141000028700 29000000.011000040919 27870000.035000000149 3959292.866999983788 60398.423955824 2024-03-29T10:10:29.783197+00:00 19993206.138000011444 28999999.958000000566 27869999.966000020504 3961208.111000061035 60398.423967300 2024-03-29T10:10:30.774703+00:00 19993206.136999960989 28999999.997999969870 27870000.028999980539 3959393.004999995232 60398.423978959 2024-03-29T10:10:31.782076+00:00 19993206.139999989420 29000000.041000008583 27869999.979999989271 3957242.000000000000 60398.423990429 2024-03-29T10:10:32.773083+00:00 19993206.134000059217 28999999.989000018686 27870000.026000019163 3958395.959999918938 60398.424002089 2024-03-29T10:10:33.780457+00:00 19993206.140999909490 29000000.020999971777 27870000.006999969482 3955684.121000051033 60398.424013559 2024-03-29T10:10:34.771465+00:00 19993206.136000040919 28999999.990000009537 27870000.004000011832 3957705.962999939919 60398.424025218 2024-03-29T10:10:35.778840+00:00 19993206.138000011444 28999999.979000028223 27869999.932000041008 3957609.947000027169 60398.424036688 2024-03-29T10:10:36.769848+00:00 19993206.136999960989 29000000.013000011444 27870000.106999989599 3956889.948000072967 60398.424048347 2024-03-29T10:10:37.777223+00:00 19993206.141000028700 28999999.990999940783 27869999.917999979109 3958742.089999914169 60398.424060001 2024-03-29T10:10:38.784102+00:00 19993206.138999938965 28999999.996000051498 27869999.998000029474 3957108.948000072967 60398.424071477 2024-03-29T10:10:39.775605+00:00 19993206.134999990463 29000000.044000029564 27870000.024999979883 3957099.903999925125 60398.424083130 2024-03-29T10:10:40.782484+00:00 19993206.140000101179 28999999.959999918938 27870000.012000020593 3957930.050999999046 60398.424094606 2024-03-29T10:10:41.773988+00:00 19993206.135999921709 29000000.006999969482 27869999.979000028223 3950291.037000060081 60398.424106260 2024-03-29T10:10:42.780867+00:00 19993206.139000058174 29000000.028000120074 27870000.076999899000 3958194.996999979019 60398.424117736 2024-03-29T10:10:43.772370+00:00 19993206.139999989420 28999999.968999978155 27869999.900000099093 3959234.958999990951 60398.424129395 2024-03-29T10:10:44.779745+00:00 19993206.135999999940 29000000.009999990463 27870000.020999908447 3960214.098999977112 60398.424140865 2024-03-29T10:10:45.770755+00:00 19993206.140999998897 28999999.996999979019 27870000.017000079155 3957734.937000035774 60398.424152525 2024-03-29T10:10:46.778128+00:00 19993206.135999999940 28999999.998000029474 27869999.953999999911 3956285.995999931823 60398.424163994 2024-03-29T10:10:47.769134+00:00 19993206.136999998242 28999999.985999941826 27870000.069000009447 3956653.000000000000 60398.424175654 2024-03-29T10:10:48.776510+00:00 19993206.138000000268 29000000.029000040144 27869999.973999980837 3956339.948000072967 60398.424187314 2024-03-29T10:10:49.783885+00:00 19993206.138999998569 29000000.019999980927 27869999.971999999136 3958206.138999938965 60398.424198783 2024-03-29T10:10:50.774892+00:00 19993206.140999998897 28999999.927999969572 27869999.970999959856 3955947.815000057220 60398.424210443 2024-03-29T10:10:51.782268+00:00 19993206.133999999613 29000000.046000000089 27870000.050000071526 3954512.120000004768 60398.424221919 2024-03-29T10:10:52.773771+00:00 19993206.141999989748 28999999.988999959081 27870000.032999988645 3955889.952000021935 60398.424233573 2024-03-29T10:10:53.780650+00:00 19993206.138000011444 28999999.993000030518 27869999.968999978155 3955102.032999991905 60398.424245048 2024-03-29T10:10:54.772153+00:00 19993206.136000011116 28999999.986000061035 27869999.970999959856 3958776.075999975204 60398.424256702 2024-03-29T10:10:55.779033+00:00 19993206.136999990791 29000000.004999998957 27869999.973999980837 3955920.970999956131 60398.424268172 2024-03-29T10:10:56.770040+00:00 19993206.137999981642 29000000.006999999285 27870000.030000090599 3957879.958000063896 60398.424279831 2024-03-29T10:10:57.777415+00:00 19993206.139999989420 29000000.035999998450 27870000.029999971390 3957828.018000007141 60398.424291491 2024-03-29T10:10:58.784790+00:00 19993206.137000020593 29000000.006999999285 27870000.008000019938 3958643.985000013839 60398.424302961 2024-03-29T10:10:59.775797+00:00 19993206.139999989420 28999999.973999988288 27869999.975999951363 3954873.007999897003 60398.424314620 2024-03-29T10:11:00.783172+00:00 19993206.138000011444 29000000.018000010401 27870000.021999958903 3956847.001000047196 60398.424326090 2024-03-29T10:11:01.774180+00:00 19993206.134999990463 28999999.995999988168 27869999.995000001043 3956327.991999983788 60398.424337749 2024-03-29T10:11:02.781555+00:00 19993206.141000028700 28999999.991000030190 27870000.006999999285 3959221.062000035774 60398.424349220 2024-03-29T10:11:03.772562+00:00 19993206.134999990463 28999999.986999988556 27869999.980000000447 3957138.983000040054 60398.424360879 2024-03-29T10:11:04.779937+00:00 19993206.141999959946 29000000.035000029951 27870000.026000011712 3958727.989999889862 60398.424372355 2024-03-29T10:11:05.771441+00:00 19993206.136000040919 28999999.960999969393 27869999.975999999791 3958792.023000001907 60398.424384008 2024-03-29T10:11:06.778319+00:00 19993206.139999989420 29000000.018999990076 27870000.022999998182 3956827.966000080109 60398.424395484 2024-03-29T10:11:07.769823+00:00 19993206.139999989420 29000000.013999998569 27870000.011999990791 3956773.968999981880 60398.424407138 2024-03-29T10:11:08.776702+00:00 19993206.132000029087 28999999.981999989599 27869999.985000010580 3952718.016999959946 60398.424418797 2024-03-29T10:11:09.784077+00:00 19993206.143000010401 28999999.987000048161 27870000.013999998569 3958540.026000022888 60398.424430267 2024-03-29T10:11:10.775085+00:00 19993206.136000040919 29000000.005999978632 27869999.983999971300 3958016.996999979019 60398.424441927 2024-03-29T10:11:11.782460+00:00 19993206.137999888510 29000000.014999989420 27869999.990000009537 3958473.883000016212 60398.424453396 2024-03-29T10:11:12.773467+00:00 19993206.138000011444 28999999.993000030518 27870000.028999980539 3957087.062000035774 60398.424465056 2024-03-29T10:11:13.780842+00:00 19993206.139999989420 29000000.016999959946 27870000.013999998569 3958469.077999948990 60398.424476532 2024-03-29T10:11:14.772345+00:00 19993206.140000101179 28999999.965000029653 27869999.954000059515 3956626.942000031006 60398.424488185 2024-03-29T10:11:15.779224+00:00 19993206.136999960989 29000000.011000040919 27870000.001999970526 3954793.057999968994 60398.424499661 2024-03-29T10:11:16.770728+00:00 19993206.136000040919 29000000.026999950409 27870000.050000008196 3957713.897000073921 60398.424511321 2024-03-29T10:11:17.778103+00:00 19993206.137999888510 28999999.963999990374 27869999.955999970436 3960541.983999968041 60398.424522791 2024-03-29T10:11:18.769110+00:00 19993206.137000080198 28999999.986000061035 27869999.978000041097 3958151.095999956131 60398.424534450 2024-03-29T10:11:19.776485+00:00 19993206.141999959946 29000000.024999979883 27870000.008999999613 3959680.064000010025 60398.424546110 2024-03-29T10:11:20.783860+00:00 19993206.134000059217 29000000.003000020981 27870000.018999930471 3953473.899000049103 60398.424557580 2024-03-29T10:11:21.774867+00:00 19993206.143000010401 29000000.012999888510 27869999.999000068754 3961420.026000022888 60398.424569239 2024-03-29T10:11:22.782243+00:00 19993206.133999940008 28999999.970000028610 27869999.975999951363 3952879.911999940872 60398.424580709 2024-03-29T10:11:23.773250+00:00 19993206.139000058174 28999999.993000030518 27869999.986000061035 3957484.116999983788 60398.424592368 2024-03-29T10:11:24.780625+00:00 19993206.137999888510 28999999.991999980062 27869999.998999949545 3956504.121999979019 60398.424603844 2024-03-29T10:11:25.772128+00:00 19993206.137000080198 29000000.013000011444 27869999.971999999136 3953968.910000085831 60398.424615498 2024-03-29T10:11:26.779008+00:00 19993206.143999930471 29000000.039999961853 27870000.090000029653 3958322.976999998093 60398.424626973 2024-03-29T10:11:27.770511+00:00 19993206.131000038236 28999999.977000001818 27869999.997999910265 3953964.898999928962 60398.424638627 2024-03-29T10:11:28.777390+00:00 19993206.139999989420 29000000.022999998182 27869999.961000081152 3957446.024000049103 60398.424650103 2024-03-29T10:11:29.768893+00:00 19993206.141000028700 28999999.967000011355 27869999.995999928564 3952348.988000034820 60398.424661756 2024-03-29T10:11:30.775772+00:00 19993206.134999990463 28999999.999000068754 27870000.019999980927 3956575.944999932777 60398.424673416 2024-03-29T10:11:31.783147+00:00 19993206.141000028700 28999999.991999980062 27869999.929000020027 3959219.144000052940 60398.424684886 2024-03-29T10:11:32.774155+00:00 19993206.134999990463 29000000.004999998957 27870000.050000071526 3953293.906000018120 60398.424696546 2024-03-29T10:11:33.781530+00:00 19993206.140999909490 28999999.986999999732 27869999.977999929339 3956071.044999957085 60398.424708015 2024-03-29T10:11:34.772537+00:00 19993206.137000080198 28999999.993999991566 27870000.019999980927 3953756.891000031959 60398.424719675 2024-03-29T10:11:35.779912+00:00 19993206.138999938965 29000000.052000001073 27870000.014000058174 3956909.089999914169 60398.424731145 2024-03-29T10:11:36.770919+00:00 19993206.138000011444 28999999.991000011563 27870000.024999979883 3956226.013000010978 60398.424742804 2024-03-29T10:11:37.778294+00:00 19993206.136999960989 29000000.015999998897 27870000.004000071436 3953028.046000003815 60398.424754280 2024-03-29T10:11:38.769798+00:00 19993206.136999998242 28999999.979999989271 27870000.000000000000 3954258.921000003815 60398.424765934 2024-03-29T10:11:39.776677+00:00 19993206.136999998242 28999999.988999988884 27869999.975999951363 3955876.032000064850 60398.424777593 2024-03-29T10:11:40.784052+00:00 19993206.140999998897 28999999.958000030369 27869999.971999999136 3955847.886999965180 60398.424789063 2024-03-29T10:11:41.775059+00:00 19993206.140000000596 29000000.034999970347 27869999.982999999076 3956399.128000020981 60398.424800723 2024-03-29T10:11:42.782435+00:00 19993206.134999990463 29000000.028000000864 27870000.069000009447 3952655.883999944199 60398.424812199 2024-03-29T10:11:43.773938+00:00 19993206.140999998897 28999999.993000030518 27869999.991000000387 3958540.203000069130 60398.424823852 2024-03-29T10:11:44.780817+00:00 19993206.135000009090 28999999.986000001431 27869999.984999999404 3957571.862999916077 60398.424835328 2024-03-29T10:11:45.772320+00:00 19993206.140999998897 28999999.998999949545 27869999.981999989599 3950198.046000003815 60398.424846982 2024-03-29T10:11:46.779199+00:00 19993206.134999990463 29000000.026000019163 27870000.022999998182 3958277.045000075828 60398.424858451 2024-03-29T10:11:47.770207+00:00 19993206.140000019222 28999999.977000001818 27870000.006000008434 3955586.953999996185 60398.424870111 2024-03-29T10:11:48.777582+00:00 19993206.138999998569 29000000.017000019550 27870000.025000009686 3956371.968999981880 60398.424881587 2024-03-29T10:11:49.769085+00:00 19993206.135999981314 28999999.986999988556 27869999.962000008672 3957285.018000007141 60398.424893240 2024-03-29T10:11:50.775964+00:00 19993206.139000028372 28999999.978999968618 27869999.987999979407 3952950.957000017166 60398.424904900 2024-03-29T10:11:51.783339+00:00 19993206.138999998569 29000000.029999971390 27870000.001999970526 3959137.074000000954 60398.424916375 2024-03-29T10:11:52.774843+00:00 19993206.136999960989 28999999.977000001818 27870000.027000010014 3956784.980999947060 60398.424928029 2024-03-29T10:11:53.781722+00:00 19993206.138000011444 29000000.022999998182 27870000.006000038236 3955353.968999981880 60398.424939505 2024-03-29T10:11:54.773225+00:00 19993206.137000020593 28999999.989000078291 27869999.945999979973 3955441.126999973785 60398.424951158 2024-03-29T10:11:55.780104+00:00 19993206.138999998569 29000000.003999948502 27870000.034999970347 3956717.984000086784 60398.424962634 2024-03-29T10:11:56.771607+00:00 19993206.138000011444 28999999.994000080973 27869999.953000009060 3956240.852999926079 60398.424974294 2024-03-29T10:11:57.778983+00:00 19993206.139999989420 28999999.992999911308 27870000.018000010401 3956345.030000091065 60398.424985764 2024-03-29T10:11:58.769989+00:00 19993206.136999960989 29000000.009999990463 27870000.071999970824 3954649.053999900818 60398.424997423 2024-03-29T10:11:59.777366+00:00 19993206.135000050068 28999999.999000068754 27869999.960000038147 3956180.014000058174 60398.425008893 2024-03-29T10:12:00.768371+00:00 19993206.140999969095 29000000.000000000000 27869999.998999949545 3954888.962000011932 60398.425020553 2024-03-29T10:12:01.775747+00:00 19993206.135999981314 28999999.978999968618 27869999.948000069708 3960951.985000013839 60398.425032206 2024-03-29T10:12:02.782627+00:00 19993206.141000028700 28999999.998999949545 27870000.034999970347 3952040.952000021935 60398.425043682 2024-03-29T10:12:03.774130+00:00 19993206.138000011444 29000000.028000000864 27870000.052000049502 3954055.938999890815 60398.425055336 2024-03-29T10:12:04.781009+00:00 19993206.137999951839 28999999.981999989599 27869999.940999981016 3956670.004999995232 60398.425066811 2024-03-29T10:12:05.772512+00:00 19993206.139000058174 29000000.002000089735 27870000.013999938965 3960845.073000072967 60398.425078471 2024-03-29T10:12:06.779887+00:00 19993206.134999990463 28999999.985000010580 27869999.953000068665 3961820.054000020027 60398.425089941 2024-03-29T10:12:07.770894+00:00 19993206.141000028700 29000000.030999898911 27869999.998000029474 3957057.931999921799 60398.425101601 2024-03-29T10:12:08.778270+00:00 19993206.134999990463 28999999.998000029474 27870000.077999949455 3954517.139999986161 60398.425113070 2024-03-29T10:12:09.769277+00:00 19993206.139999989420 28999999.993999999017 27869999.957999940962 3959450.910000085831 60398.425124730 2024-03-29T10:12:10.776652+00:00 19993206.138000011444 28999999.998999990523 27870000.022000070661 3951484.080999999773 60398.425136384 2024-03-29T10:12:11.783531+00:00 19993206.138999938965 29000000.021000009030 27870000.006999969482 3956143.859999998938 60398.425147859 2024-03-29T10:12:12.775035+00:00 19993206.141000028700 29000000.006999999285 27870000.042999979109 3960252.964000002015 60398.425159513 2024-03-29T10:12:13.781914+00:00 19993206.133999940008 28999999.988999988884 27869999.976000070572 3960804.146999998018 60398.425170989 2024-03-29T10:12:14.773417+00:00 19993206.138000011444 28999999.960999999195 27869999.962000008672 3960450.933999999892 60398.425182648 2024-03-29T10:12:15.780792+00:00 19993206.137000080198 29000000.018000010401 27869999.988999959081 3960417.057000000030 60398.425194118 2024-03-29T10:12:16.771799+00:00 19993206.141999959946 29000000.002999991179 27870000.003999948502 3957555.936000001151 60398.425205777 2024-03-29T10:12:17.779174+00:00 19993206.138000011444 29000000.021000001580 27870000.019999980927 3962684.979000002146 60398.425217248 2024-03-29T10:12:18.770182+00:00 19993206.136999960989 28999999.981000009924 27869999.971000000834 3963033.023999996018 60398.425228907 2024-03-29T10:12:19.777557+00:00 19993206.139000058174 29000000.013000011444 27870000.008999999613 3961547.086000002921 60398.425240377 2024-03-29T10:12:20.768564+00:00 19993206.135999921709 28999999.995999988168 27870000.054999999702 3959834.880999996793 60398.425252036 2024-03-29T10:12:21.775939+00:00 19993206.136000040919 28999999.995999988168 27869999.944000009447 3957736.052000001073 60398.425263690 2024-03-29T10:12:22.782818+00:00 19993206.141000028700 28999999.963999990374 27869999.991999980062 3958657.972999996971 60398.425275166 2024-03-29T10:12:23.774322+00:00 19993206.136999960989 29000000.058000031859 27870000.008999999613 3957131.109000004828 60398.425286819 2024-03-29T10:12:24.781201+00:00 19993206.141999959946 28999999.967999991030 27870000.020000010729 3960501.824999995995 60398.425298295 2024-03-29T10:12:25.772704+00:00 19993206.134999990463 28999999.995999988168 27869999.982999980450 3955356.160000003874 60398.425309949 2024-03-29T10:12:26.779583+00:00 19993206.139000058174 29000000.022999998182 27870000.027000010014 3960019.953999996185 60398.425321424 2024-03-29T10:12:27.771087+00:00 19993206.136999960989 28999999.996000051498 27869999.995999988168 3957454.990000010002 60398.425333084 2024-03-29T10:12:28.778461+00:00 19993206.138000011444 28999999.964999910444 27869999.937000039965 3956840.075999990106 60398.425344554 2024-03-29T10:12:29.769469+00:00 19993206.139999989420 29000000.095000028610 27870000.109999950975 3962262.857000008225 60398.425356213 2024-03-29T10:12:30.776844+00:00 19993206.134999990463 28999999.940000060946 27869999.962000008672 3957468.052999988198 60398.425367683 2024-03-29T10:12:31.767851+00:00 19993206.141000028700 28999999.977000001818 27869999.958000000566 3954273.033000006806 60398.425379343 2024-03-29T10:12:32.775226+00:00 19993206.136999998242 29000000.033999919891 27870000.024999979883 3954016.006999998819 60398.425391003 2024-03-29T10:12:33.782602+00:00 19993206.140000000596 28999999.996000051498 27869999.992000039667 3959071.997999995947 60398.425402472 2024-03-29T10:12:34.773608+00:00 19993206.136999990791 28999999.939999941736 27870000.004000011832 3961811.983000009786 60398.425414126 2024-03-29T10:12:35.780488+00:00 19993206.136000011116 29000000.044000029564 27870000.003999948502 3956450.941000000108 60398.425425602 2024-03-29T10:12:36.771991+00:00 19993206.142000000924 28999999.971999999136 27869999.934999998659 3956351.001999989152 60398.425437261 2024-03-29T10:12:37.779366+00:00 19993206.135000009090 29000000.016000028700 27870000.074999991804 3962505.045000001788 60398.425448731 2024-03-29T10:12:38.770374+00:00 19993206.139999989420 29000000.018999930471 27869999.970000028610 3957107.967000008095 60398.425460391 2024-03-29T10:12:39.777749+00:00 19993206.136000011116 28999999.998000029474 27870000.047999981791 3960509.040999994148 60398.425471860 2024-03-29T10:12:40.768756+00:00 19993206.138999998569 28999999.958999991417 27869999.976000070572 3960996.933999999892 60398.425483520 2024-03-29T10:12:41.776131+00:00 19993206.141999989748 29000000.041000008583 27869999.964999910444 3962569.109999998938 60398.425495174 2024-03-29T10:12:42.783011+00:00 19993206.133999999613 29000000.049000021070 27870000.052000049502 3960723.966000006068 60398.425506650 2024-03-29T10:12:43.774514+00:00 19993206.140000019222 28999999.947999950498 27870000.047000050545 3961114.044999986887 60398.425518309 2024-03-29T10:12:44.781889+00:00 19993206.136999990791 29000000.007000088692 27869999.928999900818 3957053.023000001907 60398.425529779 2024-03-29T10:12:45.772896+00:00 19993206.136999960989 28999999.990000009537 27869999.984000090510 3958475.905000001192 60398.425541438 2024-03-29T10:12:46.780271+00:00 19993206.138999998569 29000000.002000000328 27870000.000999931246 3956694.103000015020 60398.425552908 2024-03-29T10:12:47.771278+00:00 19993206.137000020593 29000000.015999998897 27869999.973000049591 3956847.949999988079 60398.425564568 2024-03-29T10:12:48.778654+00:00 19993206.141000028700 29000000.000000000000 27870000.039000030607 3956716.946000009775 60398.425576038 2024-03-29T10:12:49.769661+00:00 19993206.135999981314 28999999.978999998420 27869999.924999948591 3956807.009999989998 60398.425587697 2024-03-29T10:12:50.777036+00:00 19993206.138999998569 28999999.990000009537 27870000.093000050634 3955938.034999995958 60398.425599167 2024-03-29T10:12:51.768042+00:00 19993206.137000020593 29000000.062999989837 27870000.029999971390 3956227.055999993812 60398.425610826 2024-03-29T10:12:52.775418+00:00 19993206.138999998569 28999999.940999981016 27869999.934999939054 3954984.922000021208 60398.425622480 2024-03-29T10:12:53.782298+00:00 19993206.139999989420 29000000.025999989361 27870000.060000058264 3960130.027999997139 60398.425633956 2024-03-29T10:12:54.773801+00:00 19993206.135999981314 28999999.985000040382 27869999.967999938875 3957672.965999991167 60398.425645615 2024-03-29T10:12:55.781175+00:00 19993206.139999989420 28999999.988999959081 27869999.995000001043 3957398.967999995220 60398.425657086 2024-03-29T10:12:56.772183+00:00 19993206.137000020593 29000000.008999999613 27869999.938000079244 3962536.020000011194 60398.425668745 2024-03-29T10:12:57.779558+00:00 19993206.137000020593 28999999.999000009149 27870000.094999998808 3957351.013000010978 60398.425680221 2024-03-29T10:12:58.771062+00:00 19993206.138000011444 29000000.008999999613 27869999.945999998599 3955181.105999975931 60398.425691874 2024-03-29T10:12:59.777941+00:00 19993206.135999921709 28999999.987999979407 27870000.004999998957 3958619.967000008095 60398.425703350 2024-03-29T10:13:00.769444+00:00 19993206.143000010401 29000000.000999990851 27870000.013000000268 3962673.928000003099 60398.425715004 2024-03-29T10:13:01.776323+00:00 19993206.137000080198 28999999.990000009537 27869999.996000010520 3959120.990000010002 60398.425726479 2024-03-29T10:13:02.767826+00:00 19993206.135999921709 28999999.981000009924 27869999.969000011683 3960942.936999977101 60398.425738139 2024-03-29T10:13:03.775201+00:00 19993206.139999989420 29000000.004999998957 27870000.035000000149 3958633.147000014782 60398.425749793 2024-03-29T10:13:04.782081+00:00 19993206.135000109673 29000000.021000031382 27869999.991999980062 3956342.912999988068 60398.425761268 2024-03-29T10:13:05.773586+00:00 19993206.140999909490 29000000.060999989510 27870000.055000010878 3954010.948000013828 60398.425772922 2024-03-29T10:13:06.780463+00:00 19993206.136000040919 28999999.970999959856 27869999.930999990553 3957639.164999992121 60398.425784398 2024-03-29T10:13:07.771966+00:00 19993206.139999989420 28999999.981000069529 27870000.022999998182 3950099.017000020016 60398.425796057 2024-03-29T10:13:08.779341+00:00 19993206.139000058174 28999999.993999961764 27869999.986999988556 3958223.882999985944 60398.425807527 2024-03-29T10:13:09.770348+00:00 19993206.139999989420 29000000.011000040919 27870000.021000031382 3951281.995000004768 60398.425819186 2024-03-29T10:13:10.777724+00:00 19993206.134999990463 29000000.006999969482 27870000.039999961853 3958866.092000008095 60398.425830662 2024-03-29T10:13:11.769227+00:00 19993206.135999921709 28999999.975000020117 27869999.964000049978 3955234.903999983799 60398.425842316 2024-03-29T10:13:12.776106+00:00 19993206.141000028700 29000000.019999980927 27869999.970999959856 3954576.080999999773 60398.425853792 2024-03-29T10:13:13.767609+00:00 19993206.134000059217 28999999.970999959856 27869999.974000040442 3957783.974999994040 60398.425865451 2024-03-29T10:13:14.774984+00:00 19993206.139999989420 29000000.035000089556 27870000.033999979496 3959019.865000010002 60398.425877105 2024-03-29T10:13:15.781864+00:00 19993206.141000028700 28999999.980999950320 27870000.018999990076 3955852.122999995947 60398.425888581 2024-03-29T10:13:16.773367+00:00 19993206.134999990463 28999999.988999959081 27869999.968000050634 3956771.978000015020 60398.425900234 2024-03-29T10:13:17.780246+00:00 19993206.139999989420 28999999.985000010580 27869999.983999971300 3956593.948000013828 60398.425911704 2024-03-29T10:13:18.771253+00:00 19993206.136999960989 29000000.022000070661 27870000.059000018984 3955564.011999965180 60398.425923364 2024-03-29T10:13:19.778628+00:00 19993206.139999989420 28999999.998999949545 27869999.937999960035 3959609.078000009060 60398.425934840 2024-03-29T10:13:20.770132+00:00 19993206.134000059217 29000000.022999998182 27870000.074000000954 3954252.912000000011 60398.425946499 2024-03-29T10:13:21.777507+00:00 19993206.143000010401 28999999.978999968618 27869999.947000030428 3957641.078000009060 60398.425957969 2024-03-29T10:13:22.768515+00:00 19993206.137999888510 28999999.991999980062 27870000.011999960989 3949135.926999986172 60398.425969629 2024-03-29T10:13:23.775889+00:00 19993206.135000109673 29000000.036000009626 27870000.039000030607 3960309.005999981891 60398.425981098 2024-03-29T10:13:24.766897+00:00 19993206.138999938965 28999999.971000000834 27869999.952999949455 3959648.038000047207 60398.425992758 2024-03-29T10:13:25.774272+00:00 19993206.138999998569 28999999.986999988556 27870000.045000080019 3955094.033999979030 60398.426004412 2024-03-29T10:13:26.781151+00:00 19993206.140999998897 29000000.037999998778 27869999.998999949545 3954721.983999968041 60398.426015887 2024-03-29T10:13:27.772654+00:00 19993206.133000001311 28999999.969000000507 27869999.967000011355 3961321.998000026215 60398.426027547 2024-03-29T10:13:28.780029+00:00 19993206.138000000268 29000000.015999998897 27869999.985999941826 3958761.924000024796 60398.426039017 2024-03-29T10:13:29.771037+00:00 19993206.142000000924 29000000.000000000000 27869999.967000011355 3959644.995000004768 60398.426050676 2024-03-29T10:13:30.778412+00:00 19993206.136999990791 28999999.969000011683 27870000.014000058174 3956759.082999945153 60398.426062146 2024-03-29T10:13:31.769419+00:00 19993206.138000000268 29000000.006999969482 27870000.016999959946 3953350.992000042927 60398.426073805 2024-03-29T10:13:32.776794+00:00 19993206.138000011444 29000000.004000011832 27869999.990000009537 3957800.925000011921 60398.426085276 2024-03-29T10:13:33.767801+00:00 19993206.138000011444 29000000.008000019938 27870000.006000038236 3958419.102999985218 60398.426096935 2024-03-29T10:13:34.775176+00:00 19993206.139999989420 29000000.004999998957 27870000.014999989420 3957553.987999976147 60398.426108588 2024-03-29T10:13:35.782056+00:00 19993206.133999999613 28999999.991000000387 27869999.989999998361 3958894.028999983799 60398.426120064 2024-03-29T10:13:36.773559+00:00 19993206.139999989420 29000000.012000020593 27870000.019000001252 3956536.039000033867 60398.426131718 2024-03-29T10:13:37.780438+00:00 19993206.136000011116 29000000.002999961376 27869999.998999990523 3959951.824000000954 60398.426143194 2024-03-29T10:13:38.771941+00:00 19993206.140999998897 28999999.996000051498 27869999.952000010759 3957241.066999971867 60398.426154853 2024-03-29T10:13:39.779317+00:00 19993206.140999969095 29000000.014999989420 27870000.015000000596 3950376.988000034820 60398.426166323 2024-03-29T10:13:40.770324+00:00 19993206.133999999613 29000000.006999969482 27870000.053999990225 3956408.000000000000 60398.426177983 2024-03-29T10:13:41.777699+00:00 19993206.142000019550 28999999.993999961764 27869999.971999999136 3953832.981999992859 60398.426189452 2024-03-29T10:13:42.768706+00:00 19993206.132000029087 28999999.974000100046 27870000.001000020653 3951824.055999993812 60398.426201112 2024-03-29T10:13:43.776082+00:00 19993206.139999989420 29000000.008999940008 27869999.993999991566 3950157.926999986172 60398.426212582 2024-03-29T10:13:44.767089+00:00 19993206.139999989420 29000000.006999969482 27870000.027000010014 3947072.062000035774 60398.426224241 2024-03-29T10:13:45.774464+00:00 19993206.138000011444 28999999.988000039011 27869999.959999978542 3953098.942999958992 60398.426235895 2024-03-29T10:13:46.781343+00:00 19993206.138999998569 29000000.011000040919 27870000.048000041395 3955025.948000013828 60398.426247371 2024-03-29T10:13:47.772846+00:00 19993206.135999981314 29000000.021000031382 27869999.980999950320 3958469.077000021935 60398.426259025 2024-03-29T10:13:48.779724+00:00 19993206.137000020593 28999999.981999989599 27869999.979000028223 3955958.083999990951 60398.426270500 2024-03-29T10:13:49.771228+00:00 19993206.138000011444 28999999.978999968618 27869999.999000009149 3956866.906000018120 60398.426282160 2024-03-29T10:13:50.778604+00:00 19993206.139999989420 29000000.037999991328 27870000.009999990463 3957014.027999997139 60398.426293630 2024-03-29T10:13:51.769611+00:00 19993206.138999938965 28999999.960999969393 27869999.986000001431 3956032.094999969006 60398.426305289 2024-03-29T10:13:52.776986+00:00 19993206.136000040919 28999999.978000041097 27869999.991999980062 3959423.907999991905 60398.426316765 2024-03-29T10:13:53.768489+00:00 19993206.139000058174 29000000.014999989420 27870000.058000031859 3955161.960000038147 60398.426328419 2024-03-29T10:13:54.775369+00:00 19993206.138999938965 29000000.022999998182 27869999.924000021070 3957894.041999996174 60398.426339895 2024-03-29T10:13:55.766871+00:00 19993206.139000058174 29000000.003999948502 27870000.056999921799 3955666.996999979019 60398.426351548 2024-03-29T10:13:56.773751+00:00 19993206.134999990463 29000000.001000050455 27870000.017000079155 3956726.912999988068 60398.426363207 2024-03-29T10:13:57.781126+00:00 19993206.136999960989 28999999.991999980062 27870000.000000000000 3954729.212999999989 60398.426374678 2024-03-29T10:13:58.772133+00:00 19993206.143000010401 28999999.999000068754 27869999.942999958992 3956656.872000039089 60398.426386337 2024-03-29T10:13:59.779508+00:00 19993206.136000040919 29000000.008999940008 27870000.024000048637 3954876.003999948967 60398.426397807 2024-03-29T10:14:00.770516+00:00 19993206.138999938965 29000000.006999999285 27870000.000999931246 3954666.050000011921 60398.426409466 2024-03-29T10:14:01.777891+00:00 19993206.138000011444 28999999.993000000715 27869999.990000009537 3951875.995000004768 60398.426420942 2024-03-29T10:14:02.769394+00:00 19993206.136999960989 28999999.978000000119 27870000.049000021070 3954475.884999989998 60398.426432596 2024-03-29T10:14:03.776273+00:00 19993206.138000011444 29000000.028999999166 27870000.018000010401 3955626.041000009049 60398.426444071 2024-03-29T10:14:04.767777+00:00 19993206.134000059217 28999999.988999988884 27869999.958999991417 3958118.991999983788 60398.426455725 2024-03-29T10:14:05.774656+00:00 19993206.143999930471 28999999.999000009149 27869999.983999971300 3957370.027999997139 60398.426467385 2024-03-29T10:14:06.782031+00:00 19993206.138000011444 28999999.979999989271 27870000.001000050455 3954160.032000004780 60398.426478860 2024-03-29T10:14:07.773534+00:00 19993206.138000011444 29000000.032000008970 27870000.023999929428 3956672.982000052929 60398.426490514 2024-03-29T10:14:08.780413+00:00 19993206.139999989420 29000000.002999991179 27869999.983000040054 3953386.993999958038 60398.426501990 2024-03-29T10:14:09.771917+00:00 19993206.136000040919 28999999.963999990374 27870000.008999940008 3958629.976999998093 60398.426513643 2024-03-29T10:14:10.778796+00:00 19993206.138000011444 29000000.048000041395 27870000.022999998182 3955031.045000017155 60398.426525119 2024-03-29T10:14:11.770299+00:00 19993206.136999960989 28999999.962999999523 27869999.976000070572 3953421.060999989975 60398.426536773 2024-03-29T10:14:12.777178+00:00 19993206.141000028700 29000000.008000019938 27870000.011999960989 3957549.953000009060 60398.426548249 2024-03-29T10:14:13.768681+00:00 19993206.136000040919 29000000.009999990463 27870000.009999990463 3954127.943000019062 60398.426559908 2024-03-29T10:14:14.776056+00:00 19993206.138999938965 28999999.979999959469 27869999.978999998420 3957607.995000004768 60398.426571378 2024-03-29T10:14:15.767064+00:00 19993206.138000011444 29000000.028000000864 27869999.984999999404 3955772.967999995220 60398.426583038 2024-03-29T10:14:16.774439+00:00 19993206.136999960989 28999999.998000029474 27870000.055999990553 3955352.967000008095 60398.426594691 2024-03-29T10:14:17.781318+00:00 19993206.137000080198 28999999.995999988168 27869999.916000008583 3955922.084999979008 60398.426606167 2024-03-29T10:14:18.772821+00:00 19993206.136999960989 29000000.031000021845 27870000.037999998778 3953514.028999983799 60398.426617826 2024-03-29T10:14:19.780196+00:00 19993206.140999998897 28999999.947999950498 27869999.978999998420 3951945.979000031948 60398.426629297 2024-03-29T10:14:20.771204+00:00 19993206.138999998569 29000000.036000009626 27870000.032000008970 3955956.033999979030 60398.426640956 2024-03-29T10:14:21.778579+00:00 19993206.135000009090 28999999.988999959081 27870000.035999979824 3958165.958999990951 60398.426652426 2024-03-29T10:14:22.769586+00:00 19993206.142999991775 28999999.980000019073 27869999.964000020176 3956375.037999988068 60398.426664085 2024-03-29T10:14:23.776961+00:00 19993206.135000009090 28999999.979000091553 27869999.946000009775 3955197.983000040054 60398.426675555 2024-03-29T10:14:24.767968+00:00 19993206.138000000268 29000000.031999949366 27870000.043999969959 3957031.925999999046 60398.426687215 2024-03-29T10:14:25.775344+00:00 19993206.137000009418 28999999.975999951363 27869999.972999989986 3950879.047999978065 60398.426698685 2024-03-29T10:14:26.766351+00:00 19993206.137999981642 29000000.009999990463 27870000.030000030994 3953645.042000054847 60398.426710344 2024-03-29T10:14:27.773725+00:00 19993206.142000019550 29000000.036000009626 27869999.992999970913 3955797.029999970924 60398.426721998 2024-03-29T10:14:28.780605+00:00 19993206.133999999613 28999999.950000051409 27869999.967000011355 3956012.909999967087 60398.426733473 2024-03-29T10:14:29.772108+00:00 19993206.141999989748 29000000.028000000864 27870000.017000019550 3955780.981999992859 60398.426745133 2024-03-29T10:14:30.779483+00:00 19993206.136999990791 28999999.998999949545 27870000.032999988645 3959207.000000000000 60398.426756603 2024-03-29T10:14:31.770491+00:00 19993206.138000011444 28999999.990000009537 27869999.964999970049 3958213.047999978065 60398.426768262 2024-03-29T10:14:32.777866+00:00 19993206.137999981642 29000000.027000069618 27870000.031000081450 3956677.052000045776 60398.426779732 2024-03-29T10:14:33.768873+00:00 19993206.134999990463 28999999.972999930382 27869999.993999961764 3954558.922999978065 60398.426791392 2024-03-29T10:14:34.776248+00:00 19993206.141000028700 29000000.007000088692 27869999.960999969393 3955043.976999998093 60398.426802862 2024-03-29T10:14:35.767256+00:00 19993206.138000011444 28999999.945999979973 27869999.963999990374 3952389.027999997139 60398.426814521 2024-03-29T10:14:36.774630+00:00 19993206.138999998569 29000000.041000008583 27870000.042999979109 3958839.022000073921 60398.426825991 2024-03-29T10:14:37.765638+00:00 19993206.139999989420 28999999.995000001043 27870000.018000010401 3958264.006999969017 60398.426837651 2024-03-29T10:14:38.773013+00:00 19993206.135999981314 29000000.000999998301 27869999.968000050634 3961516.033999919891 60398.426849310 2024-03-29T10:14:39.780388+00:00 19993206.141000028700 28999999.984000001103 27870000.047999981791 3957865.944000006188 60398.426860780 2024-03-29T10:14:40.771395+00:00 19993206.132999960333 29000000.039000000805 27870000.021000031382 3962628.994000076782 60398.426872440 2024-03-29T10:14:41.778771+00:00 19993206.141000028700 29000000.018000010401 27869999.930999990553 3959916.949000000954 60398.426883909 2024-03-29T10:14:42.769778+00:00 19993206.134999990463 28999999.947000000626 27869999.960999969393 3962081.107999920845 60398.426895569 2024-03-29T10:14:43.777153+00:00 19993206.140999969095 29000000.022999998182 27870000.093999978155 3960609.008000016212 60398.426907039 2024-03-29T10:14:44.768160+00:00 19993206.139000058174 28999999.967999991030 27869999.951000090688 3953669.937000035774 60398.426918698 2024-03-29T10:14:45.775535+00:00 19993206.135999981314 29000000.004000011832 27869999.980999950320 3963078.962999939919 60398.426930174 2024-03-29T10:14:46.767039+00:00 19993206.138000011444 29000000.018999990076 27870000.050999999046 3958812.999000072014 60398.426941828 2024-03-29T10:14:47.773918+00:00 19993206.136999960989 29000000.005999978632 27870000.029000040144 3957987.016999959946 60398.426953487 2024-03-29T10:14:48.781293+00:00 19993206.139000058174 29000000.023999989033 27869999.949000000954 3959358.013000010978 60398.426964957 2024-03-29T10:14:49.772300+00:00 19993206.138999938965 28999999.987000048161 27870000.016999959946 3959597.976000071038 60398.426976616 2024-03-29T10:14:50.779675+00:00 19993206.134999990463 28999999.974999960512 27869999.983999971300 3957774.991999983788 60398.426988087 2024-03-29T10:14:51.770682+00:00 19993206.143000010401 29000000.044000029564 27869999.996999979019 3957634.069999932777 60398.426999746 2024-03-29T10:14:52.778058+00:00 19993206.134000059217 28999999.949999991804 27869999.964999999851 3957250.920000075828 60398.427011222 2024-03-29T10:14:53.769561+00:00 19993206.140999909490 29000000.041999999434 27870000.030999999493 3959097.035999894142 60398.427022875 2024-03-29T10:14:54.776440+00:00 19993206.136000040919 28999999.949000000954 27870000.025000009686 3958467.019000052940 60398.427034351 2024-03-29T10:14:55.767943+00:00 19993206.139999989420 29000000.035999950022 27870000.013999998569 3960173.034000039101 60398.427046005 2024-03-29T10:14:56.774823+00:00 19993206.138000011444 28999999.995000001043 27869999.993000000715 3957698.008000016212 60398.427057480 2024-03-29T10:14:57.766326+00:00 19993206.136000040919 29000000.008000019938 27869999.958000000566 3963690.913999915123 60398.427069134 2024-03-29T10:14:58.773205+00:00 19993206.141000028700 28999999.965000029653 27870000.014999989420 3958197.008000016212 60398.427080794 2024-03-29T10:14:59.780580+00:00 19993206.137999888510 29000000.044000029564 27870000.036000009626 3959757.044999957085 60398.427092270 2024-03-29T10:15:00.772083+00:00 19993206.135000109673 28999999.995999928564 27869999.973999980837 3959995.981000065804 60398.427103923 2024-03-29T10:15:01.778962+00:00 19993206.138999938965 28999999.999000068754 27870000.044000029564 3957161.944000006188 60398.427115399 2024-03-29T10:15:02.770466+00:00 19993206.139000058174 29000000.003999948502 27869999.949000000954 3962117.080999969970 60398.427127059 2024-03-29T10:15:03.777841+00:00 19993206.139999989420 28999999.973999980837 27870000.037999991328 3957426.067999958992 60398.427138528 2024-03-29T10:15:04.768848+00:00 19993206.134999990463 29000000.022999998182 27869999.971999999136 3957841.881000041962 60398.427150182 2024-03-29T10:15:05.775727+00:00 19993206.138999938965 28999999.978000041097 27869999.955999970436 3958108.105000019073 60398.427161658 2024-03-29T10:15:06.767231+00:00 19993206.139000058174 29000000.006999969482 27870000.016000028700 3959146.950000048149 60398.427173311 2024-03-29T10:15:07.774110+00:00 19993206.135999921709 29000000.031000021845 27870000.041000008583 3957768.014999986161 60398.427184787 2024-03-29T10:15:08.765613+00:00 19993206.143000010401 28999999.973999980837 27870000.004999998957 3959369.962999939919 60398.427196447 2024-03-29T10:15:09.772988+00:00 19993206.134999990463 28999999.995000001043 27870000.001999970526 3961259.958000063896 60398.427208100 2024-03-29T10:15:10.779867+00:00 19993206.139000058174 29000000.024999979883 27870000.018999990076 3959533.018999934196 60398.427219576 2024-03-29T10:15:11.771371+00:00 19993206.138000011444 28999999.945000048727 27869999.944999989122 3959716.990000010002 60398.427231230 2024-03-29T10:15:12.778250+00:00 19993206.136999960989 29000000.046999931335 27870000.034000039101 3958305.059000014793 60398.427242706 2024-03-29T10:15:13.769753+00:00 19993206.140999998897 29000000.003000020981 27870000.034000039101 3960165.059999942780 60398.427254359 2024-03-29T10:15:14.776632+00:00 19993206.135999999940 28999999.982000000775 27869999.950999978930 3957454.873000026215 60398.427265835 2024-03-29T10:15:15.768135+00:00 19993206.136999998242 29000000.004999998957 27869999.983999971300 3955877.105000019073 60398.427277494 2024-03-29T10:15:16.775510+00:00 19993206.138000000268 28999999.999000001699 27870000.001999970526 3961145.042000054847 60398.427288964 2024-03-29T10:15:17.766518+00:00 19993206.138000011444 29000000.015999998897 27870000.014000058174 3959502.906999946106 60398.427300624 2024-03-29T10:15:18.773893+00:00 19993206.138000000268 29000000.000000000000 27870000.026000019163 3957388.935999989975 60398.427312094 2024-03-29T10:15:19.764900+00:00 19993206.140000000596 28999999.993000000715 27869999.995000001043 3958050.141000031959 60398.427323753 2024-03-29T10:15:20.772275+00:00 19993206.138999998569 28999999.977999988943 27869999.977999929339 3958819.934999942780 60398.427335407 2024-03-29T10:15:21.779153+00:00 19993206.134999990463 28999999.999000009149 27869999.947000030428 3953899.929000020027 60398.427346882 2024-03-29T10:15:22.770658+00:00 19993206.140000019222 28999999.971999969333 27870000.032999988645 3955746.111000061035 60398.427358542 2024-03-29T10:15:23.778033+00:00 19993206.135999981314 29000000.057000041008 27870000.067000031471 3954809.003999948967 60398.427370012 2024-03-29T10:15:24.769040+00:00 19993206.139000028372 28999999.981000009924 27869999.977999929339 3957374.912000060081 60398.427381671 2024-03-29T10:15:25.776415+00:00 19993206.140000019222 29000000.037999991328 27870000.002000089735 3957270.128999948967 60398.427393141 2024-03-29T10:15:26.767423+00:00 19993206.137999951839 28999999.982999980450 27869999.993999961764 3947631.924999951851 60398.427404801 2024-03-29T10:15:27.774798+00:00 19993206.138000011444 28999999.984000030905 27869999.952999949455 3955921.989000082016 60398.427416271 2024-03-29T10:15:28.765805+00:00 19993206.134999990463 29000000.035999950022 27870000.065999981016 3955564.944999932777 60398.427427930 2024-03-29T10:15:29.773180+00:00 19993206.137000020593 28999999.997000038624 27869999.974000100046 3951195.022000073921 60398.427439584 2024-03-29T10:15:30.780059+00:00 19993206.140999969095 28999999.969999969006 27869999.973999980837 3952750.026999949943 60398.427451060 2024-03-29T10:15:31.771562+00:00 19993206.138000011444 28999999.988000039011 27870000.037000000477 3956279.034999967087 60398.427462719 2024-03-29T10:15:32.778938+00:00 19993206.142000019550 29000000.006000038236 27869999.991999998689 3952093.883000016212 60398.427474195 2024-03-29T10:15:33.770440+00:00 19993206.133999999613 28999999.994999889284 27870000.050000000745 3954602.171000003815 60398.427485849 2024-03-29T10:15:34.777320+00:00 19993206.140999969095 28999999.998000029474 27869999.910999998450 3955195.892000079155 60398.427497325 2024-03-29T10:15:35.768823+00:00 19993206.138999998569 29000000.028000000864 27870000.055000010878 3954492.979999899864 60398.427508978 2024-03-29T10:15:36.775703+00:00 19993206.133999999613 28999999.958000060171 27869999.905999988317 3953137.066000103951 60398.427520454 2024-03-29T10:15:37.767206+00:00 19993206.139999989420 29000000.005999919027 27870000.048999991268 3953688.956999897957 60398.427532113 2024-03-29T10:15:38.774581+00:00 19993206.135000050068 29000000.048000101000 27870000.076000008732 3955874.975000023842 60398.427543583 2024-03-29T10:15:39.765588+00:00 19993206.140999969095 28999999.952999949455 27869999.907000008970 3956150.046000003815 60398.427555243 2024-03-29T10:15:40.772963+00:00 19993206.136999960989 29000000.008999940008 27870000.021000031382 3952874.902000070084 60398.427566896 2024-03-29T10:15:41.779843+00:00 19993206.138000011444 29000000.004000071436 27869999.995000001043 3951470.117999910843 60398.427578372 2024-03-29T10:15:42.771346+00:00 19993206.141000028700 28999999.985999941826 27870000.003999948502 3958231.020000100136 60398.427590026 2024-03-29T10:15:43.778224+00:00 19993206.134999990463 29000000.011000040919 27869999.975000020117 3954264.015999913216 60398.427601501 2024-03-29T10:15:44.769728+00:00 19993206.139000058174 28999999.975000020117 27869999.995000001043 3957439.837000011932 60398.427613155 2024-03-29T10:15:45.776607+00:00 19993206.136999960989 29000000.023999929428 27870000.045000020415 3957080.065000057220 60398.427624631 2024-03-29T10:15:46.768111+00:00 19993206.141000028700 29000000.042000059038 27870000.030999958515 3957288.001999973785 60398.427636284 2024-03-29T10:15:47.774990+00:00 19993206.137999888510 28999999.957999940962 27869999.986000001431 3956029.021999955177 60398.427647760 2024-03-29T10:15:48.766493+00:00 19993206.139000058174 29000000.027000069618 27869999.969000041485 3956548.986000061035 60398.427659420 2024-03-29T10:15:49.773868+00:00 19993206.136999960989 28999999.993000030518 27870000.045999940485 3955883.975000023842 60398.427670890 2024-03-29T10:15:50.764875+00:00 19993206.134999990463 28999999.985000010580 27869999.905000090599 3961219.885999917984 60398.427682549 2024-03-29T10:15:51.772251+00:00 19993206.139000058174 29000000.004999998957 27870000.029999971390 3954265.111999989022 60398.427694203 2024-03-29T10:15:52.779130+00:00 19993206.138999938965 28999999.978000000119 27869999.991999980062 3960202.080000042915 60398.427705679 2024-03-29T10:15:53.770633+00:00 19993206.138000011444 29000000.017000000924 27870000.044999960810 3953671.901999949943 60398.427717332 2024-03-29T10:15:54.777512+00:00 19993206.139000058174 28999999.993000000715 27869999.981000069529 3959013.111000061035 60398.427728802 2024-03-29T10:15:55.768519+00:00 19993206.135999921709 29000000.008000019938 27870000.039999961853 3954034.962000011932 60398.427740462 2024-03-29T10:15:56.775894+00:00 19993206.142000079155 28999999.998999979347 27869999.991000059992 3960263.952000021935 60398.427751937 2024-03-29T10:15:57.767398+00:00 19993206.136000040919 28999999.977000001818 27869999.961999889463 3955377.058999896049 60398.427763591 2024-03-29T10:15:58.774277+00:00 19993206.137999888510 29000000.025000009686 27870000.020000100136 3953117.981999992859 60398.427775067 2024-03-29T10:15:59.765780+00:00 19993206.138000011444 29000000.023999989033 27870000.008999940008 3950567.945000051986 60398.427786720 2024-03-29T10:16:00.772659+00:00 19993206.138000011444 28999999.981000039726 27869999.993999961764 3956599.100000023842 60398.427798380 2024-03-29T10:16:01.780034+00:00 19993206.138000011444 28999999.988999959081 27870000.004000071436 3953555.972999929916 60398.427809856 2024-03-29T10:16:02.771537+00:00 19993206.136999960989 28999999.986000001431 27869999.947999950498 3957756.967000008095 60398.427821510 2024-03-29T10:16:03.778417+00:00 19993206.139000058174 29000000.044000029564 27870000.075999978930 3952183.042000054847 60398.427832985 2024-03-29T10:16:04.769919+00:00 19993206.141999959946 28999999.991999980062 27869999.956000089645 3951439.907999991905 60398.427844639 2024-03-29T10:16:05.776799+00:00 19993206.134000059217 28999999.982999980450 27870000.023999929428 3952056.087000011932 60398.427856115 2024-03-29T10:16:06.768302+00:00 19993206.138999938965 28999999.994000021368 27869999.981000069529 3954917.991999983788 60398.427867774 2024-03-29T10:16:07.775678+00:00 19993206.136999998242 28999999.995000001043 27869999.985999941826 3954030.003000020981 60398.427879244 2024-03-29T10:16:08.766685+00:00 19993206.140999998897 29000000.019999980927 27870000.047000050545 3956192.013999938965 60398.427890903 2024-03-29T10:16:09.774060+00:00 19993206.137000009418 28999999.981000009924 27869999.943999998271 3955123.082000017166 60398.427902373 2024-03-29T10:16:10.765068+00:00 19993206.135999988765 29000000.004999998957 27870000.035999998450 3952759.945999979973 60398.427914033 2024-03-29T10:16:11.772442+00:00 19993206.142000000924 29000000.026000019163 27870000.003000009805 3960528.065999985207 60398.427925686 2024-03-29T10:16:12.779321+00:00 19993206.137000009418 28999999.991999980062 27870000.022999998182 3955131.860000013839 60398.427937162 2024-03-29T10:16:13.770825+00:00 19993206.136999990791 28999999.947000030428 27869999.932999998331 3958806.036000012886 60398.427948816 2024-03-29T10:16:14.777704+00:00 19993206.135999981314 29000000.036999940872 27870000.052999999374 3961173.975000023842 60398.427960292 2024-03-29T10:16:15.769207+00:00 19993206.140000019222 29000000.009999990463 27870000.033999979496 3954801.965000032913 60398.427971946 2024-03-29T10:16:16.776086+00:00 19993206.140999998897 28999999.998000029474 27869999.974000010639 3956405.906999946106 60398.427983421 2024-03-29T10:16:17.767589+00:00 19993206.136999990791 29000000.001000050455 27869999.981999989599 3957583.060000061989 60398.427995075 2024-03-29T10:16:18.774469+00:00 19993206.140000019222 28999999.971999999136 27869999.968000020832 3958822.098999977112 60398.428006551 2024-03-29T10:16:19.765972+00:00 19993206.136000011116 28999999.980999950320 27869999.991999980062 3954204.973999977112 60398.428018210 2024-03-29T10:16:20.773347+00:00 19993206.135999981314 29000000.042000059038 27870000.000000000000 3958048.939000010025 60398.428029680 2024-03-29T10:16:21.764354+00:00 19993206.139999989420 28999999.958999991417 27870000.021000031382 3959467.134999989998 60398.428041339 2024-03-29T10:16:22.771730+00:00 19993206.136000040919 29000000.036999940872 27870000.008999999613 3958025.921000003815 60398.428052993 2024-03-29T10:16:23.778608+00:00 19993206.140999969095 29000000.008000019938 27870000.005999978632 3956704.884999989998 60398.428064469 2024-03-29T10:16:24.770112+00:00 19993206.133999999613 28999999.978999968618 27869999.981999989599 3954625.169000030030 60398.428076122 2024-03-29T10:16:25.776991+00:00 19993206.143000010401 29000000.028000000864 27870000.028999980539 3957234.940999985207 60398.428087598 2024-03-29T10:16:26.768494+00:00 19993206.137000020593 28999999.997000098228 27870000.002000030130 3954042.988999962807 60398.428099252 2024-03-29T10:16:27.775373+00:00 19993206.136999960989 29000000.005999919027 27869999.982999980450 3957587.074000000954 60398.428110728 2024-03-29T10:16:28.766877+00:00 19993206.137000020593 28999999.975999999791 27869999.968000050634 3959096.878000020981 60398.428122382 2024-03-29T10:16:29.773756+00:00 19993206.136999960989 29000000.000000000000 27870000.035999890417 3951548.016999959946 60398.428133857 2024-03-29T10:16:30.765259+00:00 19993206.142000019550 29000000.006999991834 27869999.986000061035 3952515.036000012886 60398.428145511 2024-03-29T10:16:31.772138+00:00 19993206.135999981314 28999999.983000010252 27870000.006000038236 3954116.993000030983 60398.428157170 2024-03-29T10:16:32.779513+00:00 19993206.140000049025 28999999.998000010848 27869999.986999988556 3957780.963999987114 60398.428168646 2024-03-29T10:16:33.771017+00:00 19993206.138999938965 29000000.035999979824 27870000.036000009626 3958692.083999990951 60398.428180300 2024-03-29T10:16:34.777896+00:00 19993206.134000059217 29000000.027000010014 27870000.015999909490 3954843.966000080109 60398.428191775 2024-03-29T10:16:35.769399+00:00 19993206.141000028700 28999999.935999989510 27869999.956000089645 3958050.998999952804 60398.428203429 2024-03-29T10:16:36.776278+00:00 19993206.135999921709 29000000.025000009686 27870000.018999930471 3958765.962000011932 60398.428214905 2024-03-29T10:16:37.767782+00:00 19993206.142000079155 28999999.959999978542 27869999.960999969393 3952175.064999938011 60398.428226564 2024-03-29T10:16:38.775157+00:00 19993206.136999960989 29000000.016000028700 27869999.993000030518 3957000.016000031959 60398.428238034 2024-03-29T10:16:39.766164+00:00 19993206.134999990463 29000000.028999980539 27870000.064000010490 3960193.925999999046 60398.428249693 2024-03-29T10:16:40.773539+00:00 19993206.143000010401 29000000.000999990851 27869999.971999999136 3957697.062000035774 60398.428261164 2024-03-29T10:16:41.764546+00:00 19993206.133000019938 29000000.004999998957 27869999.998000029474 3960245.953000000212 60398.428272823 2024-03-29T10:16:42.771921+00:00 19993206.140999909490 28999999.990000009537 27870000.004999998957 3955172.035000000149 60398.428284477 2024-03-29T10:16:43.778801+00:00 19993206.134000059217 28999999.945999979973 27869999.970999959856 3954718.996999999974 60398.428295953 2024-03-29T10:16:44.770303+00:00 19993206.141999959946 29000000.066000040621 27870000.055000070482 3953096.921999997925 60398.428307606 2024-03-29T10:16:45.777183+00:00 19993206.137000080198 29000000.000999990851 27869999.959999918938 3956529.078000002075 60398.428319082 2024-03-29T10:16:46.768686+00:00 19993206.136999960989 28999999.953000009060 27870000.001000050455 3954983.964999999851 60398.428330741 2024-03-29T10:16:47.776061+00:00 19993206.143000010401 29000000.046000000089 27870000.047999981791 3959528.001999999862 60398.428342212 2024-03-29T10:16:48.767069+00:00 19993206.134999990463 29000000.013000011444 27869999.997999999672 3950604.065000000875 60398.428353871 2024-03-29T10:16:49.774444+00:00 19993206.138999938965 28999999.971999999136 27869999.975999999791 3955279.885000002105 60398.428365341 2024-03-29T10:16:50.765450+00:00 19993206.134999990463 29000000.010999921709 27869999.951000008732 3952165.986999996006 60398.428377000 2024-03-29T10:16:51.772826+00:00 19993206.137000080198 28999999.984000090510 27870000.063999999315 3954590.087999999989 60398.428388470 2024-03-29T10:16:52.763833+00:00 19993206.141999959946 29000000.003000020981 27869999.964000001550 3959736.961000002921 60398.428400130 2024-03-29T10:16:53.771208+00:00 19993206.136999960989 29000000.004999998957 27870000.006000008434 3955074.047999999952 60398.428411784 2024-03-29T10:16:54.778088+00:00 19993206.140000101179 28999999.977999929339 27870000.030999988317 3956663.824999995995 60398.428423259 2024-03-29T10:16:55.769591+00:00 19993206.135999921709 29000000.008000019938 27869999.960999999195 3954812.100000001024 60398.428434913 2024-03-29T10:16:56.776470+00:00 19993206.136999960989 29000000.019000049680 27870000.048000011593 3954718.064000003040 60398.428446389 2024-03-29T10:16:57.767973+00:00 19993206.138000011444 29000000.018000010401 27869999.958000000566 3954073.016999997199 60398.428458048 2024-03-29T10:16:58.775349+00:00 19993206.138000011444 28999999.972999930382 27869999.969999969006 3955367.924999997020 60398.428469518 2024-03-29T10:16:59.766356+00:00 19993206.142000079155 28999999.973999980837 27870000.019000049680 3952875.071000009775 60398.428481177 2024-03-29T10:17:00.773731+00:00 19993206.135000001639 29000000.019000049680 27870000.000999990851 3953236.956999986898 60398.428492648 2024-03-29T10:17:01.764738+00:00 19993206.138000000268 28999999.978999968618 27870000.028999980539 3956864.964000002015 60398.428504307 2024-03-29T10:17:02.772112+00:00 19993206.138999998569 29000000.024999979883 27869999.999000009149 3956558.991999999154 60398.428515777 2024-03-29T10:17:03.763121+00:00 19993206.138000000268 28999999.980000019073 27869999.978999968618 3955996.024000003934 60398.428527436 2024-03-29T10:17:04.770496+00:00 19993206.138000000268 29000000.021000031382 27870000.008000019938 3954828.006999998819 60398.428539095 2024-03-29T10:17:05.777870+00:00 19993206.139000009745 29000000.019999999553 27870000.033999979496 3955344.070000008214 60398.428550566 2024-03-29T10:17:06.768879+00:00 19993206.138999998569 28999999.967000000179 27869999.943000018597 3955559.991999999154 60398.428562225 2024-03-29T10:17:07.776253+00:00 19993206.136999990791 29000000.012000009418 27870000.047000050545 3958795.031999989878 60398.428573695 2024-03-29T10:17:08.767260+00:00 19993206.138000011444 29000000.003999989480 27869999.988999959081 3955855.024000003934 60398.428585355 2024-03-29T10:17:09.774636+00:00 19993206.140999998897 28999999.979999989271 27869999.985000010580 3957402.006999998819 60398.428596824 2024-03-29T10:17:10.765643+00:00 19993206.133999969810 29000000.028000000864 27869999.996999979019 3958287.944000006188 60398.428608484 2024-03-29T10:17:11.773018+00:00 19993206.140000019222 28999999.993000000715 27870000.013999938965 3956187.901999995112 60398.428619954 2024-03-29T10:17:12.764025+00:00 19993206.138000011444 28999999.978000018746 27870000.019000049680 3955364.056999995839 60398.428631613 2024-03-29T10:17:13.771400+00:00 19993206.138000011444 29000000.022999998182 27869999.993999961764 3958125.030000001192 60398.428643273 2024-03-29T10:17:14.778776+00:00 19993206.136999960989 28999999.998000029474 27869999.963999990374 3953699.962000011932 60398.428654743 2024-03-29T10:17:15.769783+00:00 19993206.138000011444 28999999.949999991804 27869999.993000030518 3955639.027999997139 60398.428666397 2024-03-29T10:17:16.776662+00:00 19993206.143000010401 29000000.046999990940 27870000.037999991328 3953310.988000005018 60398.428677872 2024-03-29T10:17:17.768165+00:00 19993206.133999999613 28999999.985000010580 27869999.963999990374 3954444.067000002135 60398.428689532 2024-03-29T10:17:18.775540+00:00 19993206.138999998569 29000000.004999998957 27869999.968000050634 3959687.921999990940 60398.428701002 2024-03-29T10:17:19.766548+00:00 19993206.134999990463 29000000.039999961853 27870000.052000049502 3955849.041999996174 60398.428712661 2024-03-29T10:17:20.773923+00:00 19993206.138999998569 28999999.960000038147 27869999.996999979019 3959439.928000003099 60398.428724131 2024-03-29T10:17:21.764930+00:00 19993206.139999989420 29000000.037000000477 27870000.044000029564 3955111.958999990951 60398.428735791 2024-03-29T10:17:22.772305+00:00 19993206.136000040919 28999999.967999991030 27869999.955999970436 3950760.003000020981 60398.428747267 2024-03-29T10:17:23.763808+00:00 19993206.140999969095 29000000.006000038236 27869999.973999980837 3955630.106999992859 60398.428758920 2024-03-29T10:17:24.770688+00:00 19993206.137000020593 29000000.023999929428 27870000.049999948591 3955134.930000007153 60398.428770579 2024-03-29T10:17:25.778063+00:00 19993206.137999951839 28999999.988000039011 27869999.981000069529 3954275.066999971867 60398.428782050 2024-03-29T10:17:26.769070+00:00 19993206.135999981314 28999999.988000039011 27870000.013000011444 3956314.024000018835 60398.428793709 2024-03-29T10:17:27.776445+00:00 19993206.139000058174 28999999.962999939919 27869999.953000001609 3953188.011999994982 60398.428805179 2024-03-29T10:17:28.767453+00:00 19993206.141999959946 29000000.037999991328 27870000.008000001311 3948563.972999989986 60398.428816838 2024-03-29T10:17:29.774828+00:00 19993206.134999990463 28999999.996000051498 27870000.008999999613 3953212.983999996912 60398.428828314 2024-03-29T10:17:30.766331+00:00 19993206.139999989420 28999999.988999959081 27869999.978999998420 3952114.953000009060 60398.428839968 2024-03-29T10:17:31.773210+00:00 19993206.137000080198 29000000.024000048637 27870000.046000000089 3959594.987000017893 60398.428851438 2024-03-29T10:17:32.764217+00:00 19993206.135999921709 28999999.998999949545 27870000.004999998957 3952883.080999999773 60398.428863097 2024-03-29T10:17:33.771592+00:00 19993206.141000028700 28999999.971999999136 27869999.963999990374 3954955.880999981891 60398.428874573 2024-03-29T10:17:34.763096+00:00 19993206.136999960989 29000000.006999969482 27869999.984000001103 3954911.200000017881 60398.428886226 2024-03-29T10:17:35.769975+00:00 19993206.139000058174 29000000.000000000000 27870000.083000000566 3954779.840999991167 60398.428897886 2024-03-29T10:17:36.777350+00:00 19993206.136999960989 29000000.019000049680 27869999.975000020117 3955425.064999998081 60398.428909356 2024-03-29T10:17:37.768357+00:00 19993206.139000058174 28999999.970999959856 27869999.945999979973 3952263.949999988079 60398.428921015 2024-03-29T10:17:38.775732+00:00 19993206.141000028700 29000000.052999969572 27870000.055000010878 3955660.978000015020 60398.428932485 2024-03-29T10:17:39.766739+00:00 19993206.134999990463 28999999.918000098318 27869999.907999988645 3957505.983999996912 60398.428944145 2024-03-29T10:17:40.774115+00:00 19993206.138999938965 29000000.052999969572 27870000.084999978542 3955764.076000005007 60398.428955615 2024-03-29T10:17:41.765122+00:00 19993206.136000040919 28999999.967000011355 27869999.953000009060 3956340.046000003815 60398.428967274 2024-03-29T10:17:42.772497+00:00 19993206.139999989420 29000000.021000001580 27870000.039000030607 3954407.005999981891 60398.428978750 2024-03-29T10:17:43.764000+00:00 19993206.138000011444 29000000.006000000983 27869999.983999971300 3953877.055000007153 60398.428990404 2024-03-29T10:17:44.770880+00:00 19993206.138999938965 29000000.002999991179 27869999.986000001431 3952073.898999989033 60398.429002063 2024-03-29T10:17:45.778255+00:00 19993206.137000080198 28999999.952000010759 27869999.995000060648 3953229.054000020027 60398.429013539 2024-03-29T10:17:46.769758+00:00 19993206.138999938965 29000000.050000008196 27870000.019999980927 3955078.939999998081 60398.429025193 2024-03-29T10:17:47.776637+00:00 19993206.136999960989 28999999.951999988407 27869999.998999949545 3950299.013999999035 60398.429036669 2024-03-29T10:17:48.768140+00:00 19993206.137000080198 29000000.057999998331 27870000.019000049680 3957506.045000017155 60398.429048322 2024-03-29T10:17:49.775020+00:00 19993206.138999938965 28999999.977000001818 27869999.992999911308 3953004.890999972820 60398.429059798 2024-03-29T10:17:50.766523+00:00 19993206.139000058174 29000000.050999999046 27870000.071000099182 3954966.111000000965 60398.429071457 2024-03-29T10:17:51.773898+00:00 19993206.134999990463 28999999.937999989837 27869999.899999979883 3955174.876999973785 60398.429082927 2024-03-29T10:17:52.764905+00:00 19993206.141000028700 29000000.033999979496 27870000.031000021845 3955355.108000040054 60398.429094587 2024-03-29T10:17:53.772280+00:00 19993206.139999989420 28999999.990000009537 27869999.967999938875 3954358.898000001907 60398.429106057 2024-03-29T10:17:54.763287+00:00 19993206.135000001639 28999999.986000001431 27870000.019999980927 3957885.029999970924 60398.429117716 2024-03-29T10:17:55.770662+00:00 19993206.138000000268 29000000.015000049025 27870000.008000019938 3952363.979000031948 60398.429129376 2024-03-29T10:17:56.778038+00:00 19993206.139000009745 29000000.005999978632 27869999.993000030518 3957930.060000001919 60398.429140845 2024-03-29T10:17:57.769045+00:00 19993206.138999998569 29000000.038999971002 27870000.006000038236 3951861.879000008106 60398.429152505 2024-03-29T10:17:58.776420+00:00 19993206.138000000268 28999999.932000041008 27870000.000000000000 3953887.119999945164 60398.429163975 2024-03-29T10:17:59.767428+00:00 19993206.136999990791 29000000.000000000000 27869999.990000009537 3954337.022000014782 60398.429175634 2024-03-29T10:18:00.774803+00:00 19993206.137000009418 29000000.036000009626 27869999.980999950320 3955406.858000040054 60398.429187104 2024-03-29T10:18:01.765810+00:00 19993206.138999998569 28999999.990999940783 27870000.029000040144 3954121.184999942780 60398.429198764 2024-03-29T10:18:02.773185+00:00 19993206.138999998569 29000000.008000019938 27869999.967999938875 3955389.824000000954 60398.429210240 2024-03-29T10:18:03.764688+00:00 19993206.134999990463 28999999.993999961764 27870000.055999990553 3949070.069000006188 60398.429221893 2024-03-29T10:18:04.771567+00:00 19993206.140999998897 28999999.999000068754 27869999.981000069529 3955114.036000012886 60398.429233369 2024-03-29T10:18:05.763070+00:00 19993206.138000011444 28999999.995000001043 27869999.962999999523 3953314.968999981880 60398.429245023 2024-03-29T10:18:06.769950+00:00 19993206.139999989420 29000000.008000019938 27870000.021000001580 3952313.050999999046 60398.429256682 2024-03-29T10:18:07.777325+00:00 19993206.141000028700 28999999.970999959856 27869999.986000001431 3951599.965000032913 60398.429268152 2024-03-29T10:18:08.768332+00:00 19993206.130999978632 29000000.036000009626 27870000.055000010878 3953210.962999999989 60398.429279812 2024-03-29T10:18:09.775707+00:00 19993206.143999990076 28999999.958999991417 27869999.934000000358 3954476.139999986161 60398.429291281 2024-03-29T10:18:10.766714+00:00 19993206.134999990463 29000000.029999971390 27870000.041999999434 3956375.787000000011 60398.429302941 2024-03-29T10:18:11.774092+00:00 19993206.137000020593 28999999.996000051498 27869999.977999988943 3951809.078000009060 60398.429314417 2024-03-29T10:18:12.765593+00:00 19993206.138999998569 28999999.988999959081 27869999.985000010580 3957957.100000023842 60398.429326070 2024-03-29T10:18:13.772472+00:00 19993206.138000011444 29000000.026000019163 27870000.039999991655 3955555.939999998081 60398.429337546 2024-03-29T10:18:14.763975+00:00 19993206.138999998569 28999999.980000019073 27869999.981999989599 3958867.037999988068 60398.429349200 2024-03-29T10:18:15.770855+00:00 19993206.136999960989 29000000.008000019938 27870000.063000019640 3956744.943000019062 60398.429360676 2024-03-29T10:18:16.762358+00:00 19993206.138999998569 29000000.005999919027 27869999.945999979973 3959740.054999948014 60398.429372335 2024-03-29T10:18:17.769733+00:00 19993206.137000020593 28999999.986999988556 27869999.971000019461 3962326.938000022899 60398.429383988 2024-03-29T10:18:18.776612+00:00 19993206.139999989420 29000000.007000088692 27870000.010999981314 3954967.995999991894 60398.429395464 2024-03-29T10:18:19.768115+00:00 19993206.137000020593 28999999.978000000119 27869999.983000040054 3957056.986000000965 60398.429407118 2024-03-29T10:18:20.774994+00:00 19993206.139999989420 28999999.993999999017 27869999.988999959081 3959953.004000008106 60398.429418594 2024-03-29T10:18:21.766499+00:00 19993206.138000011444 29000000.011999998242 27870000.074000000954 3954876.003000020981 60398.429430247 2024-03-29T10:18:22.773377+00:00 19993206.136000040919 29000000.059000000358 27869999.992000039667 3958268.995000004768 60398.429441723 2024-03-29T10:18:23.764880+00:00 19993206.139999989420 28999999.947000000626 27869999.975999951363 3959207.978999971878 60398.429453383 2024-03-29T10:18:24.772255+00:00 19993206.135999921709 29000000.002000000328 27870000.024999979883 3954179.031000018120 60398.429464852 2024-03-29T10:18:25.763263+00:00 19993206.139999989420 28999999.974999990314 27869999.967000011355 3957097.039999961853 60398.429476512 2024-03-29T10:18:26.770638+00:00 19993206.138000011444 28999999.993999991566 27869999.953000068665 3956761.976999998093 60398.429488166 2024-03-29T10:18:27.777517+00:00 19993206.134999990463 29000000.001000020653 27870000.074000000954 3950205.966000020970 60398.429499642 2024-03-29T10:18:28.769020+00:00 19993206.141000028700 29000000.050999999046 27869999.977999929339 3956212.984000027180 60398.429511295 2024-03-29T10:18:29.775899+00:00 19993206.139999989420 29000000.018000010401 27870000.021000031382 3954809.978999971878 60398.429522771 2024-03-29T10:18:30.767403+00:00 19993206.136000040919 28999999.960999969393 27869999.949000000954 3957474.038999975193 60398.429534425 2024-03-29T10:18:31.774281+00:00 19993206.136999960989 28999999.989000018686 27870000.016000028700 3955018.992000042927 60398.429545900 2024-03-29T10:18:32.765784+00:00 19993206.137000080198 29000000.013000011444 27870000.009999990463 3959133.046000003815 60398.429557560 2024-03-29T10:18:33.773159+00:00 19993206.143000010401 28999999.976000010967 27869999.965999960899 3949939.014999986161 60398.429569030 2024-03-29T10:18:34.764167+00:00 19993206.135999921709 29000000.063999950886 27870000.052999969572 3951908.015999972820 60398.429580689 2024-03-29T10:18:35.771542+00:00 19993206.138000011444 28999999.969000041485 27870000.003000020981 3952459.885000050068 60398.429592165 2024-03-29T10:18:36.763045+00:00 19993206.138000011444 28999999.965999960899 27869999.989000078291 3951011.130999981891 60398.429603819 2024-03-29T10:18:37.769925+00:00 19993206.138000011444 29000000.043999969959 27870000.031999949366 3954879.944000006188 60398.429615478 2024-03-29T10:18:38.777300+00:00 19993206.139999989420 28999999.928000088781 27869999.924999948591 3950997.768999993801 60398.429626948 2024-03-29T10:18:39.768307+00:00 19993206.133000019938 29000000.064999941736 27870000.043000098318 3953499.187999964226 60398.429638607 2024-03-29T10:18:40.775683+00:00 19993206.141000028700 29000000.012000080198 27869999.998999949545 3956762.093000053894 60398.429650083 2024-03-29T10:18:41.767186+00:00 19993206.136999960989 28999999.994999889284 27870000.008000019938 3951224.981999992859 60398.429661737 2024-03-29T10:18:42.774065+00:00 19993206.143000010401 29000000.005000110716 27869999.995000001043 3954603.938999950886 60398.429673213 2024-03-29T10:18:43.765567+00:00 19993206.138999938965 28999999.972999930382 27870000.008999940008 3956390.116000055801 60398.429684866 2024-03-29T10:18:44.772447+00:00 19993206.134999990463 29000000.016000028700 27869999.997000001371 3954357.880999981891 60398.429696342 2024-03-29T10:18:45.763950+00:00 19993206.138000011444 29000000.034000039101 27869999.997999999672 3956927.043999969959 60398.429707996 2024-03-29T10:18:46.770829+00:00 19993206.138000011444 28999999.954999919981 27870000.017999991775 3956004.013999999035 60398.429719471 2024-03-29T10:18:47.762333+00:00 19993206.138000011444 29000000.004000071436 27869999.993000019342 3957939.962999999989 60398.429731131 2024-03-29T10:18:48.769708+00:00 19993206.138999998569 28999999.973999980837 27869999.988999988884 3952963.067000031006 60398.429742785 2024-03-29T10:18:49.776587+00:00 19993206.133999999613 29000000.005999919027 27869999.976000010967 3954754.990999997128 60398.429754260 2024-03-29T10:18:50.768091+00:00 19993206.140999998897 29000000.012000080198 27870000.030999988317 3959278.978999971878 60398.429765914 2024-03-29T10:18:51.774970+00:00 19993206.135000009090 29000000.018000010401 27869999.988999988884 3957481.946000040043 60398.429777390 2024-03-29T10:18:52.766473+00:00 19993206.141999989748 29000000.031999949366 27870000.052999999374 3957701.087999999989 60398.429789043 2024-03-29T10:18:53.773352+00:00 19993206.135000020266 28999999.942999958992 27869999.952000018209 3951305.991999983788 60398.429800519 2024-03-29T10:18:54.764855+00:00 19993206.140999969095 28999999.977000001818 27869999.961999949068 3955557.947000027169 60398.429812178 2024-03-29T10:18:55.772231+00:00 19993206.137000020593 29000000.024000048637 27870000.021000031382 3952760.923999965191 60398.429823649 2024-03-29T10:18:56.763238+00:00 19993206.133999969810 29000000.008999999613 27869999.993000030518 3954036.104999959003 60398.429835308 2024-03-29T10:18:57.770613+00:00 19993206.143000010401 28999999.984000001103 27870000.010999981314 3954921.971000074875 60398.429846778 2024-03-29T10:18:58.761620+00:00 19993206.136999990791 29000000.013000000268 27870000.011999960989 3952474.005999923218 60398.429858437 2024-03-29T10:18:59.768995+00:00 19993206.138000011444 28999999.980999991298 27869999.984000030905 3956645.044000030030 60398.429870091 2024-03-29T10:19:00.775875+00:00 19993206.138999998569 29000000.035000011325 27870000.037000000477 3953722.019999980927 60398.429881567 2024-03-29T10:19:01.767378+00:00 19993206.134999990463 28999999.965999990702 27869999.953999999911 3953964.978000044823 60398.429893226 2024-03-29T10:19:02.774753+00:00 19993206.141000028700 29000000.045000020415 27870000.060000058264 3953558.842999935150 60398.429904697 2024-03-29T10:19:03.765760+00:00 19993206.138999998569 28999999.952999979258 27869999.924999948591 3953726.100000023842 60398.429916356 2024-03-29T10:19:04.773135+00:00 19993206.135999981314 29000000.055999990553 27870000.067000031471 3950954.065999985207 60398.429927826 2024-03-29T10:19:05.764142+00:00 19993206.141000028700 28999999.979000028223 27869999.937999960035 3956832.898000001907 60398.429939485 2024-03-29T10:19:06.771518+00:00 19993206.134999990463 29000000.020999971777 27870000.054000020027 3954394.057000041008 60398.429950955 2024-03-29T10:19:07.762525+00:00 19993206.140999969095 28999999.990000009537 27870000.016000028700 3960054.060000061989 60398.429962615 2024-03-29T10:19:08.769900+00:00 19993206.138000011444 28999999.976000010967 27869999.940999981016 3951668.044999957085 60398.429974274 2024-03-29T10:19:09.777274+00:00 19993206.137000020593 28999999.981000009924 27869999.995000001043 3959495.942000031006 60398.429985744 2024-03-29T10:19:10.768283+00:00 19993206.135999981314 29000000.014999989420 27870000.023999929428 3954081.884999989998 60398.429997403 2024-03-29T10:19:11.775658+00:00 19993206.142000019550 29000000.017000019550 27870000.037000060081 3949275.120000004768 60398.430008873 2024-03-29T10:19:12.766665+00:00 19993206.138999998569 28999999.977999988943 27869999.995999928564 3950109.925999999046 60398.430020533 2024-03-29T10:19:13.774040+00:00 19993206.134999990463 29000000.022000011057 27869999.980000019073 3952425.023000001907 60398.430032003 2024-03-29T10:19:14.765047+00:00 19993206.141000028700 28999999.998999949545 27869999.998000029474 3953876.014999986161 60398.430043662 2024-03-29T10:19:15.772422+00:00 19993206.131999969482 28999999.986000061035 27869999.993000030518 3947352.924999951851 60398.430055138 2024-03-29T10:19:16.763925+00:00 19993206.143000010401 29000000.022999998182 27870000.041000008583 3956782.018000007141 60398.430066792 2024-03-29T10:19:17.770805+00:00 19993206.136000040919 28999999.978999968618 27869999.925999999046 3955855.060999989975 60398.430078268 2024-03-29T10:19:18.762308+00:00 19993206.138999938965 29000000.000000000000 27870000.066999908537 3954288.088999987114 60398.430089921 2024-03-29T10:19:19.769187+00:00 19993206.139999989420 29000000.000000000000 27869999.935999989510 3953301.902999997139 60398.430101580 2024-03-29T10:19:20.776562+00:00 19993206.134999990463 28999999.991999980062 27870000.018000010401 3957634.023000001907 60398.430113056 2024-03-29T10:19:21.768066+00:00 19993206.139999989420 28999999.988000039011 27870000.009999990463 3956941.873000026215 60398.430124710 2024-03-29T10:19:22.774945+00:00 19993206.134999990463 28999999.998999949545 27869999.978999990970 3954972.062000035774 60398.430136186 2024-03-29T10:19:23.766448+00:00 19993206.137000080198 28999999.995000001043 27869999.997999999672 3952760.041999936104 60398.430147840 2024-03-29T10:19:24.773327+00:00 19993206.143000010401 29000000.029000040144 27869999.991000011563 3953008.993000030983 60398.430159315 2024-03-29T10:19:25.764831+00:00 19993206.133999940008 29000000.005999919027 27870000.057999998331 3954065.963000059128 60398.430170969 2024-03-29T10:19:26.771710+00:00 19993206.141999959946 29000000.011000040919 27869999.997000008821 3953977.053999900818 60398.430182445 2024-03-29T10:19:27.763213+00:00 19993206.136000040919 29000000.004000071436 27870000.004999998957 3957832.942000031006 60398.430194104 2024-03-29T10:19:28.770587+00:00 19993206.139000058174 28999999.987999919802 27869999.989999979734 3954566.019000052940 60398.430205574 2024-03-29T10:19:29.761595+00:00 19993206.139999989420 28999999.981999989599 27869999.997000008821 3955344.960999966133 60398.430217233 2024-03-29T10:19:30.768970+00:00 19993206.134999990463 28999999.986999988556 27869999.957000020891 3952881.047000051010 60398.430228887 2024-03-29T10:19:31.775849+00:00 19993206.141999959946 29000000.036000009626 27870000.053999960423 3956144.921000003815 60398.430240363 2024-03-29T10:19:32.767353+00:00 19993206.133000019938 28999999.976000070572 27869999.947000030428 3959714.174999951851 60398.430252017 2024-03-29T10:19:33.774232+00:00 19993206.141999959946 28999999.999000001699 27870000.050000008196 3955053.911000012886 60398.430263492 2024-03-29T10:19:34.765734+00:00 19993206.139000058174 28999999.991000000387 27869999.987999979407 3953140.070999979973 60398.430275152 2024-03-29T10:19:35.773110+00:00 19993206.134999990463 29000000.010999999940 27869999.948000010103 3952500.947000027169 60398.430286622 2024-03-29T10:19:36.764117+00:00 19993206.139000058174 28999999.978000000119 27869999.994000021368 3953418.998999952804 60398.430298281 2024-03-29T10:19:37.771493+00:00 19993206.137999888510 29000000.030000019819 27870000.048999968916 3959211.057999968994 60398.430309751 2024-03-29T10:19:38.762500+00:00 19993206.138000011444 28999999.998999979347 27869999.977000001818 3956480.894000052940 60398.430321411 2024-03-29T10:19:39.769875+00:00 19993206.137000080198 28999999.981000009924 27870000.001000050455 3953831.029999970924 60398.430332880 2024-03-29T10:19:40.760882+00:00 19993206.138999938965 28999999.991000000387 27870000.024999920279 3953849.009000062943 60398.430344540 2024-03-29T10:19:41.768257+00:00 19993206.142000000924 29000000.050000008196 27869999.980000019073 3953931.005999923218 60398.430356194 2024-03-29T10:19:42.775137+00:00 19993206.135000001639 28999999.972999989986 27870000.007000088692 3954938.970000029076 60398.430367670 2024-03-29T10:19:43.766640+00:00 19993206.138999998569 29000000.007000029087 27870000.010999921709 3957927.095000029076 60398.430379323 2024-03-29T10:19:44.773519+00:00 19993206.138000000268 29000000.026999950409 27870000.045000080019 3956512.904999970924 60398.430390799 2024-03-29T10:19:45.765022+00:00 19993206.138000000268 28999999.973000049591 27869999.955999970436 3958112.991999983788 60398.430402453 2024-03-29T10:19:46.771901+00:00 19993206.140999998897 28999999.994999948889 27869999.993999961764 3958360.034000039101 60398.430413928 2024-03-29T10:19:47.763405+00:00 19993206.133999988437 28999999.977000001818 27869999.965000029653 3951040.006000041962 60398.430425582 2024-03-29T10:19:48.770284+00:00 19993206.140999998897 29000000.003000020981 27869999.983999971300 3957939.936999917030 60398.430437058 2024-03-29T10:19:49.761787+00:00 19993206.133999999613 28999999.994000021368 27870000.004999998957 3954384.124000072014 60398.430448711 2024-03-29T10:19:50.768667+00:00 19993206.140000019222 29000000.019999980927 27870000.098999980837 3954726.960999966133 60398.430460371 2024-03-29T10:19:51.776041+00:00 19993206.137999981642 29000000.003999948502 27870000.019000049680 3955923.037999988068 60398.430471841 2024-03-29T10:19:52.767048+00:00 19993206.138999998569 28999999.985000010580 27869999.922999981791 3959651.871000051033 60398.430483500 2024-03-29T10:19:53.774424+00:00 19993206.140999998897 29000000.040000081062 27869999.988999959081 3958349.019999980927 60398.430494970 2024-03-29T10:19:54.765431+00:00 19993206.133999999613 28999999.993999961764 27870000.021000031382 3958069.042999982834 60398.430506630 2024-03-29T10:19:55.772806+00:00 19993206.139999989420 28999999.996999979019 27870000.001999970526 3955118.085999966133 60398.430518106 2024-03-29T10:19:56.764309+00:00 19993206.137000020593 28999999.981999989599 27869999.976000070572 3954605.021000028122 60398.430529759 2024-03-29T10:19:57.771189+00:00 19993206.136999960989 29000000.028000000864 27870000.003999948502 3958382.855000019073 60398.430541235 2024-03-29T10:19:58.762691+00:00 19993206.138999998569 28999999.986999988556 27870000.007000088692 3958609.011000037193 60398.430552894 2024-03-29T10:19:59.770067+00:00 19993206.136000040919 28999999.999000068754 27869999.996999979019 3956081.022999883164 60398.430564364 2024-03-29T10:20:00.761074+00:00 19993206.140999969095 28999999.995999928564 27870000.046999931335 3958419.959000111092 60398.430576024 2024-03-29T10:20:01.768450+00:00 19993206.134999990463 29000000.032000061125 27869999.982000000775 3957846.057999968994 60398.430587677 2024-03-29T10:20:02.775329+00:00 19993206.140000049025 29000000.000999931246 27869999.982999999076 3951369.985999941826 60398.430599153 2024-03-29T10:20:03.766832+00:00 19993206.137999951839 28999999.957000020891 27869999.997000008821 3959110.002000092994 60398.430610807 2024-03-29T10:20:04.773711+00:00 19993206.138000011444 29000000.011000040919 27869999.971999999136 3958090.988999962807 60398.430622282 2024-03-29T10:20:05.765214+00:00 19993206.140000049025 28999999.985000010580 27870000.030000001192 3958588.949999928009 60398.430633942 2024-03-29T10:20:06.772589+00:00 19993206.135999981314 29000000.018999930471 27869999.995000001043 3954107.052000045776 60398.430645412 2024-03-29T10:20:07.763596+00:00 19993206.140999969095 29000000.011000040919 27869999.979999989271 3957271.930000067223 60398.430657072 2024-03-29T10:20:08.770972+00:00 19993206.134999990463 28999999.980000019073 27870000.060999989510 3955661.013999938965 60398.430668541 2024-03-29T10:20:09.761979+00:00 19993206.139000058174 28999999.980999950320 27869999.973000019789 3957629.037000060081 60398.430680201 2024-03-29T10:20:10.769354+00:00 19993206.139999989420 29000000.030999999493 27870000.011999960989 3956467.040999888908 60398.430691671 2024-03-29T10:20:11.760361+00:00 19993206.134999990463 28999999.984000001103 27869999.967000011355 3951863.045000075828 60398.430703330 2024-03-29T10:20:12.767737+00:00 19993206.144000049680 29000000.028999999166 27869999.985000010580 3958686.940999985207 60398.430714990 2024-03-29T10:20:13.775112+00:00 19993206.133999940008 28999999.966000009328 27870000.046999990940 3958621.980000019073 60398.430726460 2024-03-29T10:20:14.766119+00:00 19993206.139000058174 29000000.026999980211 27869999.975000020117 3953393.004999995232 60398.430738119 2024-03-29T10:20:15.773494+00:00 19993206.137999888510 28999999.963000029325 27869999.997999969870 3957712.947999954224 60398.430749589 2024-03-29T10:20:16.764501+00:00 19993206.137000080198 29000000.043999999762 27869999.994000021368 3956073.978000044823 60398.430761249 2024-03-29T10:20:17.771876+00:00 19993206.139999989420 28999999.982999980450 27869999.991999980062 3953382.077000021935 60398.430772725 2024-03-29T10:20:18.763380+00:00 19993206.134999990463 29000000.018999990076 27870000.062000039965 3953864.052999972831 60398.430784378 2024-03-29T10:20:19.770259+00:00 19993206.138999938965 28999999.988000009209 27869999.967999991030 3954237.888000010978 60398.430795854 2024-03-29T10:20:20.761762+00:00 19993206.137000080198 28999999.976000010967 27869999.975000020117 3957653.120000004768 60398.430807513 2024-03-29T10:20:21.769137+00:00 19993206.139999989420 29000000.010999981314 27870000.008999940008 3952164.866999983788 60398.430819167 2024-03-29T10:20:22.776017+00:00 19993206.141000028700 29000000.034000039101 27870000.034999970347 3949674.023999928962 60398.430830637 2024-03-29T10:20:23.767024+00:00 19993206.133999940008 28999999.952999949455 27869999.946000099182 3954773.083000063896 60398.430842296 2024-03-29T10:20:24.774399+00:00 19993206.141000028700 29000000.063000019640 27870000.041999939829 3955037.919999957085 60398.430853772 2024-03-29T10:20:25.765901+00:00 19993206.138000011444 28999999.940000001341 27869999.978999968618 3958049.996999979019 60398.430865431 2024-03-29T10:20:26.773277+00:00 19993206.135999921709 28999999.998000029474 27869999.971999999136 3949386.001000047196 60398.430876901 2024-03-29T10:20:27.764284+00:00 19993206.138000011444 28999999.976000010967 27869999.958000060171 3957188.085999966133 60398.430888561 2024-03-29T10:20:28.771660+00:00 19993206.137000080198 29000000.048999968916 27870000.110000010580 3957040.906000018120 60398.430900031 2024-03-29T10:20:29.762666+00:00 19993206.141999959946 28999999.945999979973 27869999.967999938875 3949616.052000045776 60398.430911690 2024-03-29T10:20:30.770042+00:00 19993206.134999990463 29000000.078000068665 27870000.065999981016 3954408.021999955177 60398.430923166 2024-03-29T10:20:31.761546+00:00 19993206.139999989420 28999999.958999991417 27869999.900000099093 3958235.906000018120 60398.430934820 2024-03-29T10:20:32.768425+00:00 19993206.138000011444 28999999.955999970436 27869999.973999980837 3955417.032999991905 60398.430946479 2024-03-29T10:20:33.775800+00:00 19993206.136999960989 29000000.062000039965 27870000.074999928474 3959523.050999999046 60398.430957949 2024-03-29T10:20:34.766807+00:00 19993206.141000028700 29000000.010999921709 27870000.026000019163 3956684.121000051033 60398.430969608 2024-03-29T10:20:35.774182+00:00 19993206.133999999613 28999999.979000091553 27869999.963000059128 3954177.908999919891 60398.430981084 2024-03-29T10:20:36.765685+00:00 19993206.140999998897 28999999.995000001043 27869999.975999951363 3955136.949000000954 60398.430992738 2024-03-29T10:20:37.772564+00:00 19993206.135999999940 29000000.006999969482 27870000.065999981016 3957370.956000090111 60398.431004214 2024-03-29T10:20:38.764068+00:00 19993206.140999998897 28999999.995000001043 27869999.930000070482 3955962.148000001907 60398.431015867 2024-03-29T10:20:39.770947+00:00 19993206.136999990791 29000000.000999931246 27870000.025000009686 3951588.875000000000 60398.431027343 2024-03-29T10:20:40.762450+00:00 19993206.137000009418 28999999.983000040054 27869999.969999998808 3954712.064999938011 60398.431038997 2024-03-29T10:20:41.769329+00:00 19993206.139999989420 29000000.019999980927 27870000.021999999881 3956433.000000000000 60398.431050472 2024-03-29T10:20:42.760832+00:00 19993206.137000020593 28999999.973000049591 27869999.981999989599 3949820.986000061035 60398.431062132 2024-03-29T10:20:43.768208+00:00 19993206.137999981642 29000000.056999921799 27870000.000000000000 3957615.912999988068 60398.431073786 2024-03-29T10:20:44.775087+00:00 19993206.140000019222 28999999.930000070482 27869999.992000009865 3958518.161000012886 60398.431085262 2024-03-29T10:20:45.766590+00:00 19993206.133999999613 29000000.016999959946 27870000.074999991804 3955327.812999964226 60398.431096915 2024-03-29T10:20:46.773469+00:00 19993206.142999980599 29000000.028000000864 27869999.934000018984 3957146.187000035774 60398.431108391 2024-03-29T10:20:47.764972+00:00 19993206.134999990463 28999999.984000001103 27870000.006999999285 3954557.853999971878 60398.431120050 2024-03-29T10:20:48.772348+00:00 19993206.138000011444 29000000.028000000864 27869999.997999969870 3953959.126999973785 60398.431131520 2024-03-29T10:20:49.763354+00:00 19993206.134999990463 28999999.980000000447 27870000.006000038236 3955086.883000016212 60398.431143180 2024-03-29T10:20:50.770730+00:00 19993206.142000019550 28999999.978999998420 27870000.028000000864 3956461.011000037193 60398.431154650 2024-03-29T10:20:51.761737+00:00 19993206.138999998569 28999999.992999989539 27869999.969999969006 3960371.090999960899 60398.431166309 2024-03-29T10:20:52.769112+00:00 19993206.133999999613 29000000.018000010401 27869999.993000030518 3956410.879999995232 60398.431177779 2024-03-29T10:20:53.760120+00:00 19993206.143999990076 29000000.002999991179 27869999.982999980450 3952388.116999983788 60398.431189438 2024-03-29T10:20:54.767495+00:00 19993206.133999999613 29000000.015999998897 27870000.072000030428 3956091.942000031006 60398.431201098 2024-03-29T10:20:55.774870+00:00 19993206.138000011444 28999999.978999998420 27869999.960999969393 3957947.965999960899 60398.431212568 2024-03-29T10:20:56.765877+00:00 19993206.138999998569 28999999.989000018686 27869999.984000030905 3956261.036000012886 60398.431224227 2024-03-29T10:20:57.773252+00:00 19993206.138000011444 29000000.010999981314 27870000.016000028700 3953973.037000060081 60398.431235698 2024-03-29T10:20:58.764259+00:00 19993206.138999998569 29000000.008999999613 27869999.990999940783 3957399.951999903191 60398.431247357 2024-03-29T10:20:59.771635+00:00 19993206.135999981314 28999999.976000010967 27869999.970000028610 3953673.014000058174 60398.431258833 2024-03-29T10:21:00.763138+00:00 19993206.142000019550 29000000.048999968916 27870000.049999948591 3950506.972999929916 60398.431270486 2024-03-29T10:21:01.770017+00:00 19993206.137999951839 28999999.992000039667 27869999.996999979019 3955947.936000109185 60398.431281962 2024-03-29T10:21:02.761520+00:00 19993206.137000080198 29000000.002999961376 27870000.013000011444 3953793.045999885071 60398.431293622 2024-03-29T10:21:03.768896+00:00 19993206.138999938965 28999999.971999999136 27869999.977000001818 3955964.011000037193 60398.431305091 2024-03-29T10:21:04.759903+00:00 19993206.133000019938 29000000.031000021845 27870000.012000080198 3953597.014999986161 60398.431316751 2024-03-29T10:21:05.767278+00:00 19993206.141999959946 28999999.972999989986 27869999.968999978155 3952748.047000051010 60398.431328405 2024-03-29T10:21:06.774157+00:00 19993206.136000040919 29000000.019999980927 27869999.988000039011 3949936.092999935150 60398.431339880 2024-03-29T10:21:07.765660+00:00 19993206.139999989420 28999999.993000030518 27870000.007999900728 3950446.837000011932 60398.431351534 2024-03-29T10:21:08.772540+00:00 19993206.139000058174 29000000.008999940008 27870000.006000038236 3949389.097000002861 60398.431363010 2024-03-29T10:21:09.764043+00:00 19993206.134999990463 28999999.980000019073 27869999.991000059992 3956871.909000039101 60398.431374663 2024-03-29T10:21:10.770922+00:00 19993206.140999909490 28999999.991000059992 27870000.047999981791 3955914.039000033867 60398.431386139 2024-03-29T10:21:11.762425+00:00 19993206.137000080198 29000000.041999939829 27870000.008000019938 3956240.954999924172 60398.431397798 2024-03-29T10:21:12.769801+00:00 19993206.140999909490 28999999.970000028610 27870000.004999998957 3957135.129999995232 60398.431409269 2024-03-29T10:21:13.760807+00:00 19993206.141000028700 29000000.004000071436 27869999.993999961764 3952049.921999999788 60398.431420928 2024-03-29T10:21:14.768183+00:00 19993206.133000019938 28999999.981999989599 27869999.983999971300 3952705.018999999855 60398.431432398 2024-03-29T10:21:15.759190+00:00 19993206.139000058174 29000000.041000008583 27870000.016000028700 3953459.962999999989 60398.431444057 2024-03-29T10:21:16.766565+00:00 19993206.135999921709 28999999.941999908537 27869999.960000038147 3955817.040000000969 60398.431455717 2024-03-29T10:21:17.773940+00:00 19993206.139999989420 29000000.037999991328 27869999.986999988556 3955950.952000000048 60398.431467187 2024-03-29T10:21:18.764947+00:00 19993206.137000080198 29000000.016000028700 27870000.050999999046 3956405.006000000983 60398.431478846 2024-03-29T10:21:19.772323+00:00 19993206.139999989420 28999999.981999989599 27869999.975999999791 3956119.004999998957 60398.431490316 2024-03-29T10:21:20.763330+00:00 19993206.139999989420 28999999.995000001043 27870000.038999989629 3954208.072999998927 60398.431501976 2024-03-29T10:21:21.770705+00:00 19993206.133999940008 29000000.014000058174 27869999.959000010043 3956380.837999999989 60398.431513445 2024-03-29T10:21:22.761712+00:00 19993206.143000010401 28999999.990000009537 27870000.025999989361 3952030.068000004161 60398.431525105 2024-03-29T10:21:23.769087+00:00 19993206.134000059217 29000000.009999990463 27870000.053999990225 3954011.952000000048 60398.431536575 2024-03-29T10:21:24.760094+00:00 19993206.138000011444 29000000.006000000983 27869999.909000009298 3955738.004999995232 60398.431548235 2024-03-29T10:21:25.767470+00:00 19993206.138000011444 28999999.995999999344 27869999.994000021368 3953828.039000004996 60398.431559888 2024-03-29T10:21:26.774349+00:00 19993206.135999921709 28999999.981000009924 27870000.031999979168 3951652.022999993991 60398.431571364 2024-03-29T10:21:27.765852+00:00 19993206.142000079155 29000000.061999991536 27870000.022999998182 3955779.985000006855 60398.431583024 2024-03-29T10:21:28.773227+00:00 19993206.133999940008 28999999.930999990553 27869999.949999991804 3955196.000999995042 60398.431594493 2024-03-29T10:21:29.764234+00:00 19993206.140999998897 29000000.035000000149 27870000.046000000089 3954691.979999997187 60398.431606153 2024-03-29T10:21:30.771610+00:00 19993206.138000000268 28999999.947000000626 27869999.953000009060 3953214.041000009049 60398.431617629 2024-03-29T10:21:31.763113+00:00 19993206.138000000268 29000000.025000009686 27869999.994000021368 3954642.987999991048 60398.431629282 2024-03-29T10:21:32.769992+00:00 19993206.138000000268 29000000.029000010341 27870000.019999980927 3957581.072000011802 60398.431640758 2024-03-29T10:21:33.761495+00:00 19993206.136999990791 28999999.981999989599 27870000.004999998957 3955933.967999995220 60398.431652412 2024-03-29T10:21:34.768375+00:00 19993206.141999989748 29000000.033999979496 27870000.041999999434 3958241.900999993086 60398.431663888 2024-03-29T10:21:35.759878+00:00 19993206.133999999613 28999999.925999999046 27869999.934999998659 3954809.996000006795 60398.431675541 2024-03-29T10:21:36.766757+00:00 19993206.138999998569 28999999.993000030518 27869999.959000051022 3959114.070999994874 60398.431687200 2024-03-29T10:21:37.774132+00:00 19993206.140000019222 29000000.040000021458 27870000.003999948502 3955394.010000004899 60398.431698671 2024-03-29T10:21:38.765139+00:00 19993206.136999990791 29000000.003999948502 27870000.064000010490 3957034.006999998819 60398.431710330 2024-03-29T10:21:39.772514+00:00 19993206.141999989748 28999999.991000000387 27869999.967000011355 3955511.005999996793 60398.431721800 2024-03-29T10:21:40.763522+00:00 19993206.131999999285 28999999.997000038624 27870000.039999961853 3952596.965000004042 60398.431733459 2024-03-29T10:21:41.770897+00:00 19993206.139999989420 28999999.941999968141 27869999.897999998182 3952416.994000003207 60398.431744935 2024-03-29T10:21:42.762400+00:00 19993206.138999998569 29000000.051000058651 27870000.042999979109 3953299.986000000965 60398.431756589 2024-03-29T10:21:43.769279+00:00 19993206.138000011444 29000000.000000000000 27870000.035000089556 3952607.975999996066 60398.431768064 2024-03-29T10:21:44.760783+00:00 19993206.141000028700 29000000.031999949366 27869999.981999989599 3953589.149000003934 60398.431779724 2024-03-29T10:21:45.768158+00:00 19993206.132999960333 28999999.963000059128 27870000.013999938965 3957069.957000001799 60398.431791194 2024-03-29T10:21:46.759165+00:00 19993206.141000028700 29000000.022999998182 27869999.988000039011 3955117.953999980818 60398.431802848 2024-03-29T10:21:47.766044+00:00 19993206.134999990463 28999999.964999910444 27870000.003000020981 3961785.012000023853 60398.431814507 2024-03-29T10:21:48.773419+00:00 19993206.139999989420 29000000.011000040919 27869999.998000029474 3955499.049999982119 60398.431825983 2024-03-29T10:21:49.764923+00:00 19993206.138000011444 28999999.973999980837 27869999.988999959081 3957373.916000009049 60398.431837637 2024-03-29T10:21:50.771802+00:00 19993206.138000011444 29000000.062000039965 27870000.077999949455 3951669.046999990940 60398.431849112 2024-03-29T10:21:51.763305+00:00 19993206.143000010401 29000000.006999969482 27869999.981999989599 3950813.897000014782 60398.431860766 2024-03-29T10:21:52.770184+00:00 19993206.133999999613 28999999.976000070572 27869999.935000058264 3948468.013999999035 60398.431872242 2024-03-29T10:21:53.761687+00:00 19993206.138999998569 29000000.021999958903 27870000.031000021845 3956639.169000000227 60398.431883895 2024-03-29T10:21:54.768566+00:00 19993206.134999990463 29000000.011999960989 27870000.034999970347 3959118.849999994040 60398.431895371 2024-03-29T10:21:55.760070+00:00 19993206.138999938965 28999999.965000029653 27869999.955000039190 3955783.020000011194 60398.431907025 2024-03-29T10:21:56.766949+00:00 19993206.140000101179 28999999.973000049591 27869999.984000001103 3953311.111999989022 60398.431918684 2024-03-29T10:21:57.774324+00:00 19993206.138000011444 29000000.030999898911 27870000.043999999762 3952466.923999994993 60398.431930155 2024-03-29T10:21:58.765331+00:00 19993206.139999989420 28999999.986000061035 27869999.992999989539 3953773.974000006914 60398.431941814 2024-03-29T10:21:59.772707+00:00 19993206.135999921709 28999999.995000001043 27869999.952000010759 3953872.102999985218 60398.431953284 2024-03-29T10:22:00.763714+00:00 19993206.134999990463 29000000.005999919027 27870000.043000008911 3955208.904000014067 60398.431964943 2024-03-29T10:22:01.771089+00:00 19993206.140000101179 28999999.995000001043 27869999.995999988168 3957516.974000006914 60398.431976419 2024-03-29T10:22:02.762592+00:00 19993206.138999938965 29000000.004000000656 27869999.979999989271 3959512.025999993086 60398.431988073 2024-03-29T10:22:03.769471+00:00 19993206.139000058174 29000000.033999990672 27870000.031000021845 3955177.076000005007 60398.431999543 2024-03-29T10:22:04.760479+00:00 19993206.134999990463 28999999.986999999732 27870000.009999990463 3956245.988999993075 60398.432011202 2024-03-29T10:22:05.767854+00:00 19993206.141999959946 29000000.000999998301 27869999.988000009209 3953621.002999991179 60398.432022672 2024-03-29T10:22:06.758860+00:00 19993206.136999960989 28999999.986000001431 27869999.983999971300 3951729.020000011194 60398.432034331 2024-03-29T10:22:07.766236+00:00 19993206.136000040919 28999999.983000010252 27870000.026000019163 3951167.881000012159 60398.432045991 2024-03-29T10:22:08.773611+00:00 19993206.143000010401 29000000.031999979168 27870000.029999971390 3953413.053999990225 60398.432057461 2024-03-29T10:22:09.764619+00:00 19993206.131999969482 29000000.021000001580 27869999.974000040442 3950937.062000005972 60398.432069120 2024-03-29T10:22:10.771993+00:00 19993206.141999959946 28999999.981999989599 27869999.953999999911 3957726.921000003815 60398.432080590 2024-03-29T10:22:11.763001+00:00 19993206.138000011444 29000000.017000019550 27870000.042999979109 3955198.970999985933 60398.432092250 2024-03-29T10:22:12.770378+00:00 19993206.137000080198 28999999.982999980450 27869999.995000001043 3951781.057000011206 60398.432103720 2024-03-29T10:22:13.761383+00:00 19993206.138999938965 28999999.979000028223 27870000.008000019938 3956231.974999994040 60398.432115379 2024-03-29T10:22:14.768758+00:00 19993206.136999960989 29000000.004000011832 27869999.996999979019 3951053.050999999046 60398.432126849 2024-03-29T10:22:15.759766+00:00 19993206.138000011444 28999999.993999961764 27869999.991000059992 3953357.972000002861 60398.432138509 2024-03-29T10:22:16.767141+00:00 19993206.136000040919 28999999.998000029474 27869999.967000011355 3956684.034999995958 60398.432149978 2024-03-29T10:22:17.758147+00:00 19993206.141000028700 29000000.005999978632 27869999.980999950320 3954887.042999982834 60398.432161638 2024-03-29T10:22:18.765523+00:00 19993206.138999938965 28999999.995999988168 27870000.034000039101 3953855.909000008833 60398.432173297 2024-03-29T10:22:19.772899+00:00 19993206.137000080198 28999999.982999980450 27870000.031999949366 3953851.965999991167 60398.432184767 2024-03-29T10:22:20.763905+00:00 19993206.141999959946 29000000.053000088781 27870000.019999980927 3956360.057999997865 60398.432196427 2024-03-29T10:22:21.771281+00:00 19993206.133000019938 28999999.975999951363 27869999.996999979019 3947822.962999999989 60398.432207897 2024-03-29T10:22:22.762288+00:00 19993206.142000000924 28999999.980999950320 27869999.936000108719 3954133.066000043880 60398.432219557 2024-03-29T10:22:23.769663+00:00 19993206.135999999940 28999999.996000051498 27870000.030999898911 3954815.890999972820 60398.432231026 2024-03-29T10:22:24.760670+00:00 19993206.138999998569 29000000.001000050455 27869999.946000099182 3955910.015999972820 60398.432242686 2024-03-29T10:22:25.768046+00:00 19993206.138000000268 29000000.028000000864 27870000.106999989599 3956178.025000036228 60398.432254162 2024-03-29T10:22:26.759549+00:00 19993206.136999990791 28999999.984999898821 27869999.911999940872 3953110.985000013839 60398.432265815 2024-03-29T10:22:27.766428+00:00 19993206.140999998897 28999999.963000059128 27869999.981999989599 3957672.212999999989 60398.432277469 2024-03-29T10:22:28.773307+00:00 19993206.136000011116 29000000.037999991328 27870000.044000029564 3954138.876999973785 60398.432288945 2024-03-29T10:22:29.764810+00:00 19993206.138999998569 29000000.009999990463 27870000.047999981791 3956692.794000030030 60398.432300598 2024-03-29T10:22:30.771690+00:00 19993206.136999990791 28999999.976000070572 27869999.955999970436 3950670.141999959946 60398.432312074 2024-03-29T10:22:31.763192+00:00 19993206.136000011116 29000000.041999939829 27870000.021000031382 3955409.985000013839 60398.432323733 2024-03-29T10:22:32.770568+00:00 19993206.141999989748 28999999.983999971300 27869999.988999959081 3956604.948000013828 60398.432335204 2024-03-29T10:22:33.761575+00:00 19993206.135000020266 28999999.994000080973 27870000.000000000000 3957066.069999992847 60398.432346863 2024-03-29T10:22:34.768950+00:00 19993206.140999969095 29000000.008999940008 27870000.018000010401 3956213.050000011921 60398.432358338 2024-03-29T10:22:35.760454+00:00 19993206.138999998569 29000000.016000028700 27870000.015999998897 3956158.838999987114 60398.432369992 2024-03-29T10:22:36.767333+00:00 19993206.137000020593 28999999.996000051498 27869999.942999999970 3952573.027999997139 60398.432381468 2024-03-29T10:22:37.758836+00:00 19993206.138999998569 28999999.972999930382 27870000.019999999553 3956507.088999987114 60398.432393128 2024-03-29T10:22:38.766211+00:00 19993206.133000019938 28999999.986000061035 27869999.982999999076 3954426.032000004780 60398.432404781 2024-03-29T10:22:39.773090+00:00 19993206.141999959946 28999999.982999999076 27870000.015000019222 3953425.913999975193 60398.432416257 2024-03-29T10:22:40.764593+00:00 19993206.134999990463 29000000.030999999493 27869999.991000000387 3950625.054000020027 60398.432427911 2024-03-29T10:22:41.771473+00:00 19993206.141000028700 29000000.035000000149 27870000.028000000864 3954941.041000009049 60398.432439386 2024-03-29T10:22:42.762976+00:00 19993206.138999998569 28999999.998000010848 27870000.002000000328 3952073.925000011921 60398.432451040 2024-03-29T10:22:43.769855+00:00 19993206.133000019938 28999999.959999978542 27869999.971999969333 3952435.996999979019 60398.432462516 2024-03-29T10:22:44.761359+00:00 19993206.143999990076 28999999.987000018358 27869999.947000030428 3954513.986000000965 60398.432474175 2024-03-29T10:22:45.768733+00:00 19993206.134999990463 29000000.025000009686 27870000.069000009447 3958974.106999992859 60398.432485645 2024-03-29T10:22:46.759740+00:00 19993206.138999998569 28999999.991000000387 27869999.962999999523 3953689.929000020027 60398.432497305 2024-03-29T10:22:47.767116+00:00 19993206.139999989420 29000000.010000020266 27870000.055000010878 3954646.027999997139 60398.432508775 2024-03-29T10:22:48.758123+00:00 19993206.135000050068 28999999.955999970436 27869999.954999979585 3950947.969999969006 60398.432520434 2024-03-29T10:22:49.765498+00:00 19993206.140999909490 29000000.051999989897 27870000.019999980927 3956374.962000011932 60398.432532088 2024-03-29T10:22:50.772377+00:00 19993206.137000080198 28999999.981999989599 27869999.992000039667 3951595.939000010025 60398.432543564 2024-03-29T10:22:51.763881+00:00 19993206.136999960989 28999999.980000019073 27869999.978999968618 3955866.120000004768 60398.432555223 2024-03-29T10:22:52.771256+00:00 19993206.138000011444 29000000.047999981791 27870000.052999969572 3954106.022000014782 60398.432566693 2024-03-29T10:22:53.762263+00:00 19993206.139999989420 28999999.975000020117 27869999.968000050634 3954015.926999986172 60398.432578352 2024-03-29T10:22:54.769638+00:00 19993206.136999960989 29000000.004999998957 27870000.013000011444 3956754.050000011921 60398.432589822 2024-03-29T10:22:55.760645+00:00 19993206.138000011444 28999999.987999979407 27870000.004999998957 3957588.985000013839 60398.432601482 2024-03-29T10:22:56.768021+00:00 19993206.138000011444 28999999.999000068754 27869999.969999909401 3954458.953999996185 60398.432612957 2024-03-29T10:22:57.759523+00:00 19993206.138000011444 29000000.011999960989 27869999.989000078291 3956927.107999979984 60398.432624611 2024-03-29T10:22:58.766403+00:00 19993206.138000011444 29000000.014999989420 27869999.991999980062 3950486.935999989975 60398.432636087 2024-03-29T10:22:59.757906+00:00 19993206.138000011444 29000000.009000059217 27870000.064000010490 3957695.985000013839 60398.432647746 2024-03-29T10:23:00.765281+00:00 19993206.136999960989 28999999.977000001818 27870000.054000020027 3956829.950999975204 60398.432659400 2024-03-29T10:23:01.772160+00:00 19993206.141999959946 28999999.986999988556 27869999.880999919027 3956285.984000027180 60398.432670870 2024-03-29T10:23:02.763168+00:00 19993206.134000059217 29000000.001999970526 27870000.002000089735 3958403.041999996174 60398.432682530 2024-03-29T10:23:03.770543+00:00 19993206.141000028700 29000000.004999998957 27870000.059999939054 3955624.103999971878 60398.432694005 2024-03-29T10:23:04.762046+00:00 19993206.138999938965 29000000.018999930471 27870000.019000049680 3955409.950000048149 60398.432705659 2024-03-29T10:23:05.768925+00:00 19993206.136000040919 28999999.968000050634 27869999.972999930382 3951989.876999973785 60398.432717129 2024-03-29T10:23:06.759933+00:00 19993206.139999989420 29000000.042999979109 27870000.029000040144 3953728.121999979019 60398.432728788 2024-03-29T10:23:07.767308+00:00 19993206.136000040919 28999999.967000011355 27869999.955999970436 3956208.964000045788 60398.432740258 2024-03-29T10:23:08.758315+00:00 19993206.138000011444 29000000.004999998957 27870000.003000020981 3954612.069999992847 60398.432751918 2024-03-29T10:23:09.765690+00:00 19993206.138999938965 28999999.983999971300 27869999.980999950320 3953263.972000002861 60398.432763577 2024-03-29T10:23:10.773065+00:00 19993206.136999960989 29000000.014999989420 27870000.006000038236 3961047.984999955166 60398.432775047 2024-03-29T10:23:11.764073+00:00 19993206.141000028700 29000000.004000071436 27870000.029999971390 3956635.022000014782 60398.432786707 2024-03-29T10:23:12.771448+00:00 19993206.134000059217 29000000.018999930471 27869999.971999999136 3957174.875999987125 60398.432798177 2024-03-29T10:23:13.762455+00:00 19993206.140999909490 28999999.987000111490 27870000.004999998957 3953808.089000045788 60398.432809836 2024-03-29T10:23:14.769829+00:00 19993206.137000080198 29000000.005999919027 27869999.982000000775 3957248.966999948025 60398.432821312 2024-03-29T10:23:15.761333+00:00 19993206.138000011444 28999999.998000029474 27870000.030999999493 3958441.001000047196 60398.432832966 2024-03-29T10:23:16.768212+00:00 19993206.138999998569 28999999.982999999076 27869999.965999990702 3953179.097000002861 60398.432844441 2024-03-29T10:23:17.759716+00:00 19993206.135000001639 28999999.995999999344 27870000.002000018954 3954658.933999956120 60398.432856095 2024-03-29T10:23:18.766595+00:00 19993206.140999998897 28999999.984999999404 27869999.977999988943 3959235.062000035774 60398.432867571 2024-03-29T10:23:19.758098+00:00 19993206.135999999940 28999999.994999989867 27870000.039999991655 3951448.974999963772 60398.432879224 2024-03-29T10:23:20.764977+00:00 19993206.140000000596 29000000.037000000477 27870000.004000011832 3954689.990000010002 60398.432890884 2024-03-29T10:23:21.772353+00:00 19993206.136000011116 29000000.024000018835 27870000.016999989748 3961301.979000031948 60398.432902354 2024-03-29T10:23:22.763360+00:00 19993206.142000000924 28999999.972999989986 27870000.006999999285 3950263.970999956131 60398.432914013 2024-03-29T10:23:23.770735+00:00 19993206.138999998569 29000000.006000008434 27869999.967999991030 3953476.095000029076 60398.432925483 2024-03-29T10:23:24.761742+00:00 19993206.135999981314 28999999.995000001043 27870000.045000020415 3956946.888999999035 60398.432937142 2024-03-29T10:23:25.769117+00:00 19993206.138999998569 28999999.991000000387 27869999.990000009537 3958118.092000008095 60398.432948613 2024-03-29T10:23:26.760125+00:00 19993206.138000011444 29000000.057999968529 27869999.991000000387 3954927.982999979984 60398.432960272 2024-03-29T10:23:27.767500+00:00 19993206.136999990791 28999999.961000028998 27869999.987999979407 3956264.975000023842 60398.432971742 2024-03-29T10:23:28.758507+00:00 19993206.138999998569 28999999.996999979019 27869999.985000010580 3957169.952999948990 60398.432983401 2024-03-29T10:23:29.765882+00:00 19993206.136000040919 29000000.041999999434 27870000.084999978542 3958801.100000023842 60398.432994877 2024-03-29T10:23:30.757385+00:00 19993206.143999990076 28999999.952000018209 27869999.943000018597 3954132.032000064850 60398.433006531 2024-03-29T10:23:31.764264+00:00 19993206.132999960333 28999999.991000000387 27869999.967000011355 3957023.929999948014 60398.433018190 2024-03-29T10:23:32.771640+00:00 19993206.138000011444 28999999.973999980837 27869999.994000021368 3959613.967000008095 60398.433029660 2024-03-29T10:23:33.762647+00:00 19993206.141000028700 29000000.055000010878 27870000.016999959946 3958159.008000016212 60398.433041320 2024-03-29T10:23:34.770022+00:00 19993206.136999960989 28999999.950999978930 27869999.971000079066 3957792.013000010978 60398.433052789 2024-03-29T10:23:35.761029+00:00 19993206.137000020593 29000000.036000009626 27870000.008999940008 3958478.001999973785 60398.433064449 2024-03-29T10:23:36.768405+00:00 19993206.138000011444 28999999.963000059128 27869999.985000010580 3961525.049999951851 60398.433075925 2024-03-29T10:23:37.759908+00:00 19993206.139999989420 29000000.020999908447 27870000.018000010401 3953996.935999989975 60398.433087579 2024-03-29T10:23:38.766787+00:00 19993206.134999990463 28999999.999000068754 27869999.967999938875 3954509.070000051986 60398.433099054 2024-03-29T10:23:39.758290+00:00 19993206.139999989420 29000000.004999998957 27870000.052000049502 3954775.008999944199 60398.433110708 2024-03-29T10:23:40.765169+00:00 19993206.138999998569 28999999.981999989599 27869999.993999961764 3956726.978000044823 60398.433122368 2024-03-29T10:23:41.772545+00:00 19993206.133999999613 29000000.008999940008 27870000.003000020981 3959599.860000013839 60398.433133843 2024-03-29T10:23:42.764048+00:00 19993206.142000019550 29000000.003000020981 27869999.986000061035 3958246.029999970924 60398.433145497 2024-03-29T10:23:43.770927+00:00 19993206.136999960989 29000000.037000060081 27870000.010999921709 3959786.103000044823 60398.433156973 2024-03-29T10:23:44.762430+00:00 19993206.138000011444 28999999.967999938875 27870000.012000080198 3957154.942000031006 60398.433168626 2024-03-29T10:23:45.769309+00:00 19993206.139999989420 29000000.011000040919 27869999.970999959856 3958802.950999975204 60398.433180102 2024-03-29T10:23:46.760812+00:00 19993206.136000040919 28999999.988000039011 27870000.029999971390 3952722.077999948990 60398.433191756 2024-03-29T10:23:47.767692+00:00 19993206.141000028700 28999999.990999940783 27869999.968000050634 3958576.935999989975 60398.433203232 2024-03-29T10:23:48.759194+00:00 19993206.133000019938 29000000.006000038236 27869999.990000009537 3954614.013000010978 60398.433214885 2024-03-29T10:23:49.766074+00:00 19993206.142999891192 29000000.036999940872 27870000.050999999046 3957050.039999961853 60398.433226361 2024-03-29T10:23:50.757577+00:00 19993206.136000040919 28999999.967000011355 27869999.975999951363 3961314.930000067223 60398.433238020 2024-03-29T10:23:51.764953+00:00 19993206.139000058174 29000000.007000088692 27870000.021000031382 3955611.077999948990 60398.433249674 2024-03-29T10:23:52.771832+00:00 19993206.138999938965 28999999.963999990374 27869999.991000000387 3955484.035000085831 60398.433261150 2024-03-29T10:23:53.763335+00:00 19993206.134000059217 29000000.019000001252 27869999.988000001758 3955933.912999988068 60398.433272803 2024-03-29T10:23:54.770214+00:00 19993206.140999909490 29000000.030999999493 27870000.018000010401 3955532.097999929916 60398.433284279 2024-03-29T10:23:55.761717+00:00 19993206.138000011444 28999999.962000001222 27869999.921000000089 3961399.970000029076 60398.433295933 2024-03-29T10:23:56.768596+00:00 19993206.138000011444 29000000.015999998897 27870000.055999979377 3955510.886999965180 60398.433307408 2024-03-29T10:23:57.760100+00:00 19993206.139000058174 28999999.993999991566 27870000.006000008434 3961144.127000092994 60398.433319062 2024-03-29T10:23:58.766979+00:00 19993206.138000011444 28999999.992000009865 27870000.011000011116 3951578.937999964226 60398.433330538 2024-03-29T10:23:59.758482+00:00 19993206.139999989420 29000000.032000008970 27870000.004999998957 3949812.023999928962 60398.433342191 2024-03-29T10:24:00.765361+00:00 19993206.133999940008 28999999.978999998420 27870000.000999990851 3953952.006000041962 60398.433353667 2024-03-29T10:24:01.756864+00:00 19993206.142000079155 29000000.009999990463 27870000.055999990553 3955262.062999964226 60398.433365327 2024-03-29T10:24:02.764240+00:00 19993206.135999921709 28999999.972999989986 27869999.929000020027 3954875.027000070084 60398.433376980 2024-03-29T10:24:03.771119+00:00 19993206.137000080198 29000000.028000000864 27869999.981000009924 3951608.960000038147 60398.433388456 2024-03-29T10:24:04.762622+00:00 19993206.138999938965 28999999.977999988943 27869999.987999979407 3957930.988999962807 60398.433400110 2024-03-29T10:24:05.769501+00:00 19993206.138000011444 29000000.018000010401 27870000.058000031859 3958057.998999952804 60398.433411586 2024-03-29T10:24:06.761004+00:00 19993206.139999989420 28999999.962000008672 27869999.953000009060 3958954.984000086784 60398.433423239 2024-03-29T10:24:07.767883+00:00 19993206.134999990463 29000000.014999989420 27869999.992999970913 3954301.971999884117 60398.433434715 2024-03-29T10:24:08.759387+00:00 19993206.139999989420 29000000.006000038236 27870000.012000020593 3956522.018000007141 60398.433446375 2024-03-29T10:24:09.766762+00:00 19993206.139000058174 29000000.006999969482 27870000.013999998569 3953377.896000028122 60398.433457844 2024-03-29T10:24:10.757769+00:00 19993206.135000001639 28999999.991000059992 27869999.989000018686 3956328.149000049103 60398.433469504 2024-03-29T10:24:11.765144+00:00 19993206.140000000596 28999999.997999910265 27870000.028999920934 3953983.932999968994 60398.433481158 2024-03-29T10:24:12.772024+00:00 19993206.136999990791 28999999.995000001043 27869999.986999988556 3954530.013000010978 60398.433492634 2024-03-29T10:24:13.763527+00:00 19993206.140000000596 29000000.014999989420 27869999.978000041097 3952291.975999950897 60398.433504287 2024-03-29T10:24:14.770406+00:00 19993206.137000009418 28999999.986000061035 27869999.991000059992 3951442.980000019073 60398.433515763 2024-03-29T10:24:15.761908+00:00 19993206.140000000596 29000000.041000008583 27870000.013999938965 3955389.101000071038 60398.433527417 2024-03-29T10:24:16.768788+00:00 19993206.138000000268 28999999.947999950498 27870000.019999980927 3957009.979999899864 60398.433538892 2024-03-29T10:24:17.760292+00:00 19993206.136999990791 29000000.036000009626 27869999.976000070572 3951843.959000111092 60398.433550546 2024-03-29T10:24:18.767171+00:00 19993206.136999990791 28999999.993000030518 27869999.993999961764 3955673.941999911796 60398.433562022 2024-03-29T10:24:19.758674+00:00 19993206.136999990791 29000000.021999958903 27870000.064000010490 3952275.116000055801 60398.433573675 2024-03-29T10:24:20.765553+00:00 19993206.140999998897 28999999.993000030518 27869999.952000018209 3955657.046999930870 60398.433585151 2024-03-29T10:24:21.757056+00:00 19993206.138000011444 28999999.952999949455 27869999.982999920845 3956671.848000050057 60398.433596805 2024-03-29T10:24:22.763935+00:00 19993206.140000019222 29000000.010000109673 27870000.002000089735 3957456.064000010025 60398.433608464 2024-03-29T10:24:23.771310+00:00 19993206.135999981314 29000000.007999900728 27869999.993999961764 3955506.942000031006 60398.433619940 2024-03-29T10:24:24.762814+00:00 19993206.139999989420 28999999.999000068754 27870000.001999970526 3958150.048999906052 60398.433631594 2024-03-29T10:24:25.769693+00:00 19993206.136000040919 29000000.008999940008 27869999.963999990374 3955561.013000010978 60398.433643069 2024-03-29T10:24:26.761196+00:00 19993206.136999960989 29000000.031000021845 27870000.098999980837 3954087.940000057220 60398.433654723 2024-03-29T10:24:27.768075+00:00 19993206.137000020593 28999999.998999949545 27869999.977000001818 3952393.092000008095 60398.433666199 2024-03-29T10:24:28.759579+00:00 19993206.142000019550 28999999.998000029474 27869999.982000108808 3956094.879999995232 60398.433677858 2024-03-29T10:24:29.766954+00:00 19993206.135999981314 28999999.967000011355 27870000.016999959946 3955410.009999989998 60398.433689328 2024-03-29T10:24:30.757961+00:00 19993206.139999989420 29000000.046000000089 27870000.013999998569 3952331.059000014793 60398.433700988 2024-03-29T10:24:31.765336+00:00 19993206.137000020593 28999999.973000001162 27869999.971000000834 3951322.078999996185 60398.433712458 2024-03-29T10:24:32.756343+00:00 19993206.136999960989 29000000.030999999493 27870000.048999991268 3953117.870999931823 60398.433724117 2024-03-29T10:24:33.763719+00:00 19993206.141000028700 28999999.991999998689 27869999.983000010252 3950639.991999983788 60398.433735771 2024-03-29T10:24:34.770598+00:00 19993206.134999990463 28999999.997999999672 27870000.009999990463 3956264.074000000954 60398.433747246 2024-03-29T10:24:35.762101+00:00 19993206.143000010401 28999999.951999988407 27869999.967000011355 3955427.975000023842 60398.433758906 2024-03-29T10:24:36.769476+00:00 19993206.133999940008 29000000.025000009686 27869999.986000001431 3960087.009000062943 60398.433770376 2024-03-29T10:24:37.760483+00:00 19993206.137000080198 29000000.008000019938 27869999.991000000387 3954686.009999989998 60398.433782035 2024-03-29T10:24:38.767859+00:00 19993206.140999909490 29000000.002999961376 27870000.013000011444 3951093.954999924172 60398.433793511 2024-03-29T10:24:39.759362+00:00 19993206.135000109673 29000000.011000040919 27870000.024000018835 3958353.021000028122 60398.433805165 2024-03-29T10:24:40.766240+00:00 19993206.140999909490 28999999.994000021368 27870000.006999969482 3954061.943000078201 60398.433816635 2024-03-29T10:24:41.757248+00:00 19993206.137000080198 29000000.018999990076 27870000.032000008970 3954284.067999958992 60398.433828294 2024-03-29T10:24:42.764623+00:00 19993206.138999938965 28999999.968999978155 27869999.927999969572 3956077.983999968041 60398.433839770 2024-03-29T10:24:43.756127+00:00 19993206.136999960989 29000000.017000019550 27870000.018999990076 3952694.993000030983 60398.433851424 2024-03-29T10:24:44.763006+00:00 19993206.139000058174 28999999.969999969006 27870000.003000020981 3951661.978999971878 60398.433863083 2024-03-29T10:24:45.770381+00:00 19993206.139999989420 28999999.985000010580 27869999.959999978542 3955747.034000039101 60398.433874559 2024-03-29T10:24:46.761883+00:00 19993206.134999990463 29000000.037999991328 27870000.030000030994 3956721.926999927033 60398.433886212 2024-03-29T10:24:47.768763+00:00 19993206.141000028700 28999999.942999958992 27869999.995999988168 3950142.074000000954 60398.433897688 2024-03-29T10:24:48.760266+00:00 19993206.135999921709 29000000.059000018984 27870000.012000020593 3952635.008000016212 60398.433909342 2024-03-29T10:24:49.767146+00:00 19993206.138000011444 28999999.990000009537 27870000.013999938965 3953837.930000067223 60398.433920817 2024-03-29T10:24:50.758649+00:00 19993206.140000101179 28999999.978000041097 27869999.996000051498 3949471.088999987114 60398.433932477 2024-03-29T10:24:51.766023+00:00 19993206.135999921709 29000000.031000021845 27869999.990999940783 3949970.003999948967 60398.433943947 2024-03-29T10:24:52.757031+00:00 19993206.139999989420 28999999.993999961764 27869999.993000030518 3952249.904000043869 60398.433955601 2024-03-29T10:24:53.763910+00:00 19993206.137000080198 29000000.026000019163 27870000.032999988645 3952116.011000037193 60398.433967260 2024-03-29T10:24:54.771286+00:00 19993206.139999989420 28999999.985000010580 27869999.962000008672 3954647.046000003815 60398.433978736 2024-03-29T10:24:55.762789+00:00 19993206.133000019938 28999999.980000019073 27870000.029000040144 3955018.053999900818 60398.433990390 2024-03-29T10:24:56.769668+00:00 19993206.143999930471 28999999.966999888420 27869999.927999969572 3950554.050999999046 60398.434001865 2024-03-29T10:24:57.761171+00:00 19993206.136000040919 29000000.012000080198 27870000.042999979109 3953714.917000054847 60398.434013519 2024-03-29T10:24:58.768051+00:00 19993206.134999990463 29000000.005999919027 27869999.990000009537 3950527.962000011932 60398.434024995 2024-03-29T10:24:59.759555+00:00 19993206.141999959946 28999999.990000009537 27870000.004999998957 3953637.981999992859 60398.434036654 2024-03-29T10:25:00.766929+00:00 19993206.136000040919 29000000.050000071526 27870000.024000048637 3955951.054999948014 60398.434048124 2024-03-29T10:25:01.757936+00:00 19993206.138000011444 29000000.011999960989 27870000.072999950498 3950890.934000014793 60398.434059784 2024-03-29T10:25:02.765311+00:00 19993206.139999989420 28999999.945999979973 27869999.891000028700 3956398.049000024796 60398.434071254 2024-03-29T10:25:03.756318+00:00 19993206.136999960989 29000000.009000059217 27870000.008000019938 3954073.019999980927 60398.434082913 2024-03-29T10:25:04.763694+00:00 19993206.140000000596 29000000.028999920934 27869999.996999979019 3953277.945999979973 60398.434094572 2024-03-29T10:25:05.771069+00:00 19993206.135999999940 28999999.973999980837 27870000.018000010401 3959204.962000011932 60398.434106043 2024-03-29T10:25:06.762076+00:00 19993206.139999989420 29000000.022999998182 27870000.001999970526 3952862.078999996185 60398.434117702 2024-03-29T10:25:07.769451+00:00 19993206.139000009745 28999999.988000001758 27869999.973000049591 3954955.032999991905 60398.434129178 2024-03-29T10:25:08.760955+00:00 19993206.135999988765 28999999.988000001758 27870000.013000011444 3956922.946000099182 60398.434140831 2024-03-29T10:25:09.767834+00:00 19993206.138000000268 28999999.989000011235 27869999.978000000119 3958626.035999894142 60398.434152307 2024-03-29T10:25:10.759336+00:00 19993206.134999990463 29000000.021000001580 27870000.072999998927 3956547.009000062943 60398.434163961 2024-03-29T10:25:11.766216+00:00 19993206.142000019550 29000000.011999990791 27869999.966000009328 3952806.919999957085 60398.434175436 2024-03-29T10:25:12.757719+00:00 19993206.138999998569 28999999.978000018746 27869999.965999990702 3952281.031000018120 60398.434187096 2024-03-29T10:25:13.765094+00:00 19993206.136000011116 28999999.988999988884 27870000.040000010282 3955032.062000035774 60398.434198566 2024-03-29T10:25:14.756102+00:00 19993206.139999989420 29000000.025999989361 27869999.992000009865 3956786.041000009049 60398.434210219 2024-03-29T10:25:15.762981+00:00 19993206.134999990463 28999999.999000009149 27870000.038999971002 3953536.886999965180 60398.434221879 2024-03-29T10:25:16.770356+00:00 19993206.139999989420 29000000.024999979883 27869999.995000001043 3953749.037999988068 60398.434233355 2024-03-29T10:25:17.761859+00:00 19993206.133999999613 28999999.956000030041 27869999.935000028461 3950616.983000040054 60398.434245009 2024-03-29T10:25:18.768739+00:00 19993206.143000010401 29000000.024999979883 27870000.043999969959 3952913.980999947060 60398.434256484 2024-03-29T10:25:19.760242+00:00 19993206.137000020593 29000000.018000010401 27870000.013000011444 3953073.046000003815 60398.434268138 2024-03-29T10:25:20.767121+00:00 19993206.138000011444 28999999.972999989986 27869999.971999999136 3953886.014000058174 60398.434279614 2024-03-29T10:25:21.758624+00:00 19993206.141999959946 28999999.991000000387 27870000.009999990463 3954585.944999932777 60398.434291273 2024-03-29T10:25:22.765999+00:00 19993206.133000019938 29000000.006000038236 27869999.998000029474 3953097.078999996185 60398.434302743 2024-03-29T10:25:23.757007+00:00 19993206.141000028700 29000000.009999990463 27869999.997999969870 3956846.924000024796 60398.434314403 2024-03-29T10:25:24.764382+00:00 19993206.134999990463 28999999.977999929339 27869999.995000001043 3951193.036000012886 60398.434325872 2024-03-29T10:25:25.755389+00:00 19993206.139999989420 29000000.041000008583 27869999.981000009924 3950421.985999941826 60398.434337532 2024-03-29T10:25:26.762764+00:00 19993206.138999998569 28999999.974000100046 27869999.990000009537 3951204.015000104904 60398.434349186 2024-03-29T10:25:27.769643+00:00 19993206.135999981314 29000000.004999998957 27870000.056999981403 3951841.978999971878 60398.434360662 2024-03-29T10:25:28.761146+00:00 19993206.140000049025 28999999.996999979019 27869999.990000009537 3951285.023999928962 60398.434372321 2024-03-29T10:25:29.768522+00:00 19993206.137000020593 28999999.988999959081 27869999.988000039011 3961017.003000020981 60398.434383791 2024-03-29T10:25:30.759529+00:00 19993206.137999888510 28999999.990000009537 27869999.964999910444 3954158.996000051033 60398.434395450 2024-03-29T10:25:31.766904+00:00 19993206.139000058174 29000000.019999980927 27870000.048000101000 3953612.985000013839 60398.434406920 2024-03-29T10:25:32.757911+00:00 19993206.133999940008 28999999.996999979019 27869999.992999911308 3954031.976999998093 60398.434418580 2024-03-29T10:25:33.765287+00:00 19993206.143000010401 29000000.001000050455 27869999.981000069529 3947801.048999906052 60398.434430050 2024-03-29T10:25:34.756293+00:00 19993206.134999990463 28999999.990000009537 27870000.021999958903 3951761.043000102043 60398.434441709 2024-03-29T10:25:35.763669+00:00 19993206.141000028700 29000000.050999999046 27870000.003000020981 3950479.893000007141 60398.434453369 2024-03-29T10:25:36.771044+00:00 19993206.137000080198 28999999.975999951363 27869999.985000010580 3959811.064999938011 60398.434464838 2024-03-29T10:25:37.762051+00:00 19993206.136999960989 28999999.937000039965 27869999.962000008672 3954367.981000065804 60398.434476498 2024-03-29T10:25:38.769426+00:00 19993206.141000028700 29000000.062999960035 27870000.026000019163 3955477.004999995232 60398.434487974 2024-03-29T10:25:39.760929+00:00 19993206.134999990463 29000000.019000049680 27870000.074000000954 3961704.000000000000 60398.434499627 2024-03-29T10:25:40.767809+00:00 19993206.139999989420 28999999.952999949455 27869999.903999920934 3954099.995999931823 60398.434511103 2024-03-29T10:25:41.759312+00:00 19993206.136999960989 29000000.022999998182 27870000.045000080019 3951154.958000063896 60398.434522757 2024-03-29T10:25:42.766191+00:00 19993206.138000011444 29000000.006000038236 27869999.981999989599 3953489.028999925125 60398.434534233 2024-03-29T10:25:43.757694+00:00 19993206.139999989420 28999999.955000039190 27869999.993999961764 3951491.984000086784 60398.434545892 2024-03-29T10:25:44.765070+00:00 19993206.136000040919 29000000.017000000924 27870000.008999940008 3953143.050999999978 60398.434557362 2024-03-29T10:25:45.756077+00:00 19993206.139999989420 28999999.973000001162 27869999.988000039011 3954849.908999999054 60398.434569022 2024-03-29T10:25:46.763452+00:00 19993206.138000011444 29000000.002999991179 27869999.942999958992 3958669.133000000846 60398.434580675 2024-03-29T10:25:47.770331+00:00 19993206.136999960989 29000000.031000021845 27870000.039000000805 3954492.919999998063 60398.434592151 2024-03-29T10:25:48.761834+00:00 19993206.139000058174 29000000.033999979496 27870000.083000000566 3956823.949000000954 60398.434603810 2024-03-29T10:25:49.769209+00:00 19993206.138999938965 28999999.946000009775 27869999.920000001788 3954594.162000000011 60398.434615280 2024-03-29T10:25:50.760217+00:00 19993206.136999960989 28999999.960000008345 27869999.964000001550 3955544.978999997955 60398.434626940 2024-03-29T10:25:51.767592+00:00 19993206.136000040919 29000000.076999988407 27870000.103000000119 3955535.007000003010 60398.434638410 2024-03-29T10:25:52.758599+00:00 19993206.139999989420 28999999.991000000387 27869999.896999981254 3953640.996999998111 60398.434650069 2024-03-29T10:25:53.765974+00:00 19993206.136999960989 28999999.970000028610 27870000.047000020742 3953352.905000001192 60398.434661539 2024-03-29T10:25:54.756981+00:00 19993206.141000028700 29000000.031999949366 27870000.011000011116 3953510.053999998141 60398.434673198 2024-03-29T10:25:55.764356+00:00 19993206.136000040919 29000000.006000038236 27869999.985999971628 3950957.954999998212 60398.434684669 2024-03-29T10:25:56.755364+00:00 19993206.136999960989 29000000.006999969482 27870000.043999999762 3952920.019000000786 60398.434696328 2024-03-29T10:25:57.762739+00:00 19993206.142999999225 28999999.974000040442 27869999.953999999911 3951159.998000002932 60398.434707982 2024-03-29T10:25:58.769618+00:00 19993206.135000001639 29000000.012999951839 27869999.985000010580 3954449.012000001967 60398.434719457 2024-03-29T10:25:59.761121+00:00 19993206.136999990791 28999999.999000009149 27869999.970000028610 3952149.925999999046 60398.434731111 2024-03-29T10:26:00.768000+00:00 19993206.138000000268 28999999.971000019461 27870000.028999980539 3954130.013999991119 60398.434742587 2024-03-29T10:26:01.759504+00:00 19993206.138000011444 29000000.013000011444 27869999.995999988168 3952742.909000008833 60398.434754246 2024-03-29T10:26:02.766879+00:00 19993206.138000000268 28999999.998999949545 27870000.052999969572 3955317.232999994885 60398.434765716 2024-03-29T10:26:03.757886+00:00 19993206.136000011116 28999999.991000059992 27870000.000000000000 3950877.901999995112 60398.434777376 2024-03-29T10:26:04.765261+00:00 19993206.140999998897 28999999.985000010580 27869999.964000049978 3951727.012000008952 60398.434788852 2024-03-29T10:26:05.756765+00:00 19993206.138999998569 29000000.048999909312 27870000.043999969959 3950135.983999996912 60398.434800505 2024-03-29T10:26:06.763644+00:00 19993206.137999981642 29000000.002000089735 27870000.005000051111 3954078.993000001181 60398.434811981 2024-03-29T10:26:07.755147+00:00 19993206.138999998569 28999999.981999989599 27869999.981999989599 3956475.057999997865 60398.434823635 2024-03-29T10:26:08.762026+00:00 19993206.135000020266 28999999.967000011355 27869999.939999941736 3950771.933999999892 60398.434835294 2024-03-29T10:26:09.769401+00:00 19993206.141999989748 29000000.064999941736 27870000.064000010490 3957116.031000003219 60398.434846764 2024-03-29T10:26:10.760409+00:00 19993206.135999981314 28999999.967000011355 27869999.957000020891 3954478.973000004888 60398.434858424 2024-03-29T10:26:11.767784+00:00 19993206.138999998569 29000000.001000050455 27869999.981999989599 3955546.116999999154 60398.434869899 2024-03-29T10:26:12.759287+00:00 19993206.138999998569 28999999.985999941826 27870000.013000011444 3953636.841999993194 60398.434881553 2024-03-29T10:26:13.766166+00:00 19993206.136000040919 29000000.032000061125 27870000.057999968529 3955899.996000006795 60398.434893029 2024-03-29T10:26:14.757670+00:00 19993206.138999998569 28999999.983999971300 27869999.953000068665 3954011.008999987971 60398.434904688 2024-03-29T10:26:15.765045+00:00 19993206.134999990463 29000000.003000020981 27870000.050999999046 3954620.053000003099 60398.434916158 2024-03-29T10:26:16.756052+00:00 19993206.143000010401 29000000.000999931246 27869999.945999979973 3949407.953999996185 60398.434927817 2024-03-29T10:26:17.763426+00:00 19993206.135999981314 29000000.001000050455 27870000.029999971390 3955040.052000001073 60398.434939288 2024-03-29T10:26:18.754434+00:00 19993206.138000011444 28999999.991000059992 27870000.021000031382 3955243.927000015974 60398.434950947 2024-03-29T10:26:19.761809+00:00 19993206.141000028700 28999999.991999980062 27869999.955999970436 3955553.041999996174 60398.434962600 2024-03-29T10:26:20.768688+00:00 19993206.134999990463 28999999.997999910265 27870000.014999989420 3949164.944999992847 60398.434974076 2024-03-29T10:26:21.760192+00:00 19993206.139999989420 29000000.017999999225 27869999.991999980062 3955484.076000005007 60398.434985730 2024-03-29T10:26:22.767071+00:00 19993206.137000020593 29000000.013000000268 27869999.983000040054 3954637.954999982845 60398.434997206 2024-03-29T10:26:23.758574+00:00 19993206.136999960989 28999999.968000009656 27870000.041000008583 3951520.035000026226 60398.435008859 2024-03-29T10:26:24.765453+00:00 19993206.141000028700 29000000.006999980658 27869999.977000001818 3955679.986000000965 60398.435020335 2024-03-29T10:26:25.756956+00:00 19993206.136999960989 29000000.006000008434 27870000.052999969572 3956198.023999989033 60398.435031989 2024-03-29T10:26:26.763836+00:00 19993206.139000058174 28999999.974999990314 27869999.965999998152 3951493.030999987852 60398.435043464 2024-03-29T10:26:27.755339+00:00 19993206.135999921709 29000000.048999991268 27869999.973999999464 3955917.902000010014 60398.435055124 2024-03-29T10:26:28.762714+00:00 19993206.138000011444 28999999.955000009388 27870000.005000010133 3953769.116999983788 60398.435066778 2024-03-29T10:26:29.769594+00:00 19993206.141000028700 29000000.021000031382 27870000.023999989033 3952085.907000004780 60398.435078254 2024-03-29T10:26:30.761097+00:00 19993206.134999990463 29000000.002999961376 27869999.971000019461 3950050.000000000000 60398.435089907 2024-03-29T10:26:31.767976+00:00 19993206.138000011444 28999999.997000038624 27870000.018999990076 3951066.031000018120 60398.435101383 2024-03-29T10:26:32.759479+00:00 19993206.138000011444 29000000.017999950796 27869999.947999980301 3955539.060000001919 60398.435113037 2024-03-29T10:26:33.766358+00:00 19993206.139999989420 28999999.957000020891 27870000.032000008970 3953774.981999992859 60398.435124512 2024-03-29T10:26:34.757861+00:00 19993206.138000011444 29000000.032000008970 27870000.075000021607 3954039.884000002872 60398.435136172 2024-03-29T10:26:35.765237+00:00 19993206.136999960989 28999999.973999980837 27869999.890000019222 3955146.053999990225 60398.435147642 2024-03-29T10:26:36.756244+00:00 19993206.139000058174 29000000.004000011832 27870000.013999998569 3957337.104000002146 60398.435159301 2024-03-29T10:26:37.763619+00:00 19993206.138000011444 29000000.037999991328 27870000.051999989897 3952206.859999984968 60398.435170771 2024-03-29T10:26:38.754626+00:00 19993206.138999938965 28999999.980000078678 27870000.002999961376 3957518.026000022888 60398.435182431 2024-03-29T10:26:39.762001+00:00 19993206.136999960989 29000000.018000010401 27869999.950000051409 3954861.009000002872 60398.435194084 2024-03-29T10:26:40.768880+00:00 19993206.138000011444 28999999.956999901682 27870000.026999950409 3951488.033999979030 60398.435205560 2024-03-29T10:26:41.760384+00:00 19993206.141000028700 29000000.022000070661 27870000.021000031382 3953720.982000023127 60398.435217214 2024-03-29T10:26:42.767263+00:00 19993206.133999940008 29000000.000000000000 27870000.000000000000 3960174.991999983788 60398.435228690 2024-03-29T10:26:43.758766+00:00 19993206.142000079155 29000000.009999990463 27870000.046999990940 3955789.122000008821 60398.435240349 2024-03-29T10:26:44.766143+00:00 19993206.133000019938 28999999.996999979019 27869999.940999981016 3951068.840000004042 60398.435251819 2024-03-29T10:26:45.757149+00:00 19993206.141999959946 28999999.981999989599 27869999.999000068754 3956858.100999981165 60398.435263478 2024-03-29T10:26:46.764524+00:00 19993206.136999960989 28999999.993999961764 27869999.969999909401 3956317.922000021208 60398.435274948 2024-03-29T10:26:47.755531+00:00 19993206.138000011444 28999999.987000111490 27870000.004000071436 3953542.796999990940 60398.435286608 2024-03-29T10:26:48.762906+00:00 19993206.139999989420 29000000.013999938965 27870000.013999938965 3955955.240000010002 60398.435298078 2024-03-29T10:26:49.753913+00:00 19993206.132000088692 28999999.991000059992 27869999.978000041097 3960261.013999999035 60398.435309737 2024-03-29T10:26:50.761288+00:00 19993206.144999980927 29000000.048999909312 27870000.057000041008 3957339.968999981880 60398.435321391 2024-03-29T10:26:51.768168+00:00 19993206.135000001639 28999999.986000061035 27869999.972999930382 3957017.958000034094 60398.435332866 2024-03-29T10:26:52.759671+00:00 19993206.140000000596 28999999.981999989599 27870000.008000019938 3958992.043999969959 60398.435344526 2024-03-29T10:26:53.767046+00:00 19993206.138000000268 28999999.998999949545 27869999.993000030518 3952991.967000008095 60398.435355996 2024-03-29T10:26:54.758053+00:00 19993206.133999988437 29000000.053000088781 27870000.047999981791 3957078.959999979008 60398.435367655 2024-03-29T10:26:55.765428+00:00 19993206.144000008702 28999999.956999901682 27869999.958999991417 3961270.046000003815 60398.435379131 2024-03-29T10:26:56.756932+00:00 19993206.134999990463 28999999.989000078291 27869999.991000059992 3961948.055999993812 60398.435390785 2024-03-29T10:26:57.763811+00:00 19993206.138000000268 29000000.032999988645 27870000.004999998957 3958243.984000027180 60398.435402261 2024-03-29T10:26:58.755314+00:00 19993206.138000011444 28999999.995000001043 27870000.025999899954 3961268.903999983799 60398.435413914 2024-03-29T10:26:59.762193+00:00 19993206.136999990791 29000000.000000011176 27869999.994000080973 3958836.106999992859 60398.435425574 2024-03-29T10:27:00.769569+00:00 19993206.138999998569 28999999.951999988407 27869999.947999950498 3960519.995000004768 60398.435437050 2024-03-29T10:27:01.761072+00:00 19993206.136999990791 29000000.048999991268 27870000.037000060081 3956311.962000011932 60398.435448703 2024-03-29T10:27:02.767951+00:00 19993206.138999998569 28999999.949000000954 27869999.977999929339 3956127.041999996174 60398.435460179 2024-03-29T10:27:03.759454+00:00 19993206.137999981642 29000000.036000009626 27870000.046000000089 3956402.032000004780 60398.435471833 2024-03-29T10:27:04.766333+00:00 19993206.138000011444 29000000.013999998569 27869999.953000001609 3957830.879999995232 60398.435483309 2024-03-29T10:27:05.757836+00:00 19993206.138000011444 28999999.930000010878 27869999.978000000119 3956549.038999975193 60398.435494962 2024-03-29T10:27:06.764716+00:00 19993206.138999998569 29000000.054999981076 27870000.026000011712 3957407.129000008106 60398.435506438 2024-03-29T10:27:07.756220+00:00 19993206.138999998569 28999999.995999988168 27870000.033999990672 3957073.849000037182 60398.435518097 2024-03-29T10:27:08.763594+00:00 19993206.138999998569 28999999.988000039011 27869999.937000010163 3956010.042999982834 60398.435529567 2024-03-29T10:27:09.754601+00:00 19993206.136000040919 29000000.009999990463 27870000.021999981254 3957322.084999979008 60398.435541227 2024-03-29T10:27:10.761977+00:00 19993206.139999989420 28999999.977999988943 27869999.976000010967 3960141.976000010967 60398.435552880 2024-03-29T10:27:11.768856+00:00 19993206.135999981314 29000000.040000021458 27870000.069999989122 3955875.965000032913 60398.435564356 2024-03-29T10:27:12.760359+00:00 19993206.139999989420 29000000.005999978632 27869999.997000008821 3956849.955999969970 60398.435576010 2024-03-29T10:27:13.767238+00:00 19993206.137000020593 28999999.986999988556 27869999.975000020117 3959128.027999997139 60398.435587485 2024-03-29T10:27:14.758741+00:00 19993206.140999969095 28999999.975000020117 27870000.015999969095 3955286.972000002861 60398.435599145 2024-03-29T10:27:15.766116+00:00 19993206.135000050068 28999999.982999980450 27869999.901000019163 3958871.013000010978 60398.435610615 2024-03-29T10:27:16.757124+00:00 19993206.138999998569 29000000.047000050545 27870000.083999991417 3956242.899999976158 60398.435622274 2024-03-29T10:27:17.764499+00:00 19993206.141000028700 28999999.970999959856 27869999.987999979407 3957193.100000023842 60398.435633744 2024-03-29T10:27:18.755506+00:00 19993206.134999990463 29000000.016000028700 27870000.032999988645 3953009.994000018109 60398.435645404 2024-03-29T10:27:19.762881+00:00 19993206.138999938965 28999999.971999999136 27869999.986000001431 3952634.061999977101 60398.435656880 2024-03-29T10:27:20.754385+00:00 19993206.136000040919 29000000.028000000864 27869999.970000028610 3953195.934000014793 60398.435668533 2024-03-29T10:27:21.761263+00:00 19993206.138999938965 28999999.995000001043 27869999.960999969393 3951601.969999969006 60398.435680192 2024-03-29T10:27:22.768639+00:00 19993206.139000058174 28999999.973999980837 27870000.064000010490 3958053.106999992859 60398.435691663 2024-03-29T10:27:23.759646+00:00 19993206.136000040919 29000000.021000031382 27870000.028999980539 3957292.885000050068 60398.435703322 2024-03-29T10:27:24.767021+00:00 19993206.139999989420 28999999.983999971300 27869999.977000001818 3957420.071999967098 60398.435714792 2024-03-29T10:27:25.758028+00:00 19993206.138000011444 29000000.021000031382 27870000.009999990463 3955260.966000020970 60398.435726452 2024-03-29T10:27:26.765404+00:00 19993206.139999989420 29000000.003000020981 27869999.963999990374 3954533.173999965191 60398.435737927 2024-03-29T10:27:27.756907+00:00 19993206.135999921709 29000000.043999910355 27870000.088000059128 3953818.817000031006 60398.435749581 2024-03-29T10:27:28.763786+00:00 19993206.137000080198 28999999.962000008672 27869999.929999951273 3956310.050999999046 60398.435761057 2024-03-29T10:27:29.755289+00:00 19993206.141999959946 29000000.001000050455 27870000.014999989420 3956810.963999987114 60398.435772716 2024-03-29T10:27:30.762664+00:00 19993206.133000019938 29000000.008000019938 27869999.986000061035 3957086.990999997128 60398.435784186 2024-03-29T10:27:31.753672+00:00 19993206.143000010401 29000000.008000019938 27870000.006999969482 3954977.051999986172 60398.435795845 2024-03-29T10:27:32.761047+00:00 19993206.136999960989 28999999.980999950320 27869999.970000028610 3960009.008000016212 60398.435807499 2024-03-29T10:27:33.767926+00:00 19993206.136000040919 29000000.009999990463 27870000.011000040919 3954362.996999979019 60398.435818975 2024-03-29T10:27:34.759428+00:00 19993206.139999989420 28999999.993999961764 27870000.003000020981 3957210.922000051010 60398.435830628 2024-03-29T10:27:35.766308+00:00 19993206.136000040919 28999999.975000001490 27869999.990999940783 3952880.042999982834 60398.435842104 2024-03-29T10:27:36.757811+00:00 19993206.138000011444 29000000.039000000805 27870000.078999999911 3955191.009999989998 60398.435853763 2024-03-29T10:27:37.765187+00:00 19993206.137999888510 28999999.953000009060 27869999.932999968529 3955079.019999980927 60398.435865234 2024-03-29T10:27:38.756194+00:00 19993206.142000079155 29000000.038999989629 27870000.016000028700 3954182.013999999035 60398.435876893 2024-03-29T10:27:39.763569+00:00 19993206.136999960989 28999999.969000011683 27869999.978000041097 3961340.905000030994 60398.435888363 2024-03-29T10:27:40.754576+00:00 19993206.134000059217 29000000.021999981254 27870000.031000021845 3956858.033999979030 60398.435900023 2024-03-29T10:27:41.761951+00:00 19993206.141999959946 28999999.964999999851 27869999.986999988556 3958372.050999999046 60398.435911498 2024-03-29T10:27:42.753455+00:00 19993206.133999940008 29000000.048999991268 27869999.960999969393 3955848.976000010967 60398.435923152 2024-03-29T10:27:43.760334+00:00 19993206.141000028700 28999999.951000031084 27870000.032999999821 3953662.055999993812 60398.435934811 2024-03-29T10:27:44.767709+00:00 19993206.136999960989 28999999.991999980062 27869999.973000001162 3959862.864000021946 60398.435946287 2024-03-29T10:27:45.759212+00:00 19993206.140999998897 29000000.042999979109 27870000.044999990612 3959100.037999988068 60398.435957941 2024-03-29T10:27:46.766091+00:00 19993206.140000000596 29000000.025000039488 27870000.006999999285 3955147.056999980938 60398.435969417 2024-03-29T10:27:47.757594+00:00 19993206.131000000983 28999999.977999988943 27869999.949000019580 3959230.988000034820 60398.435981070 2024-03-29T10:27:48.764474+00:00 19993206.142999991775 29000000.014999989420 27870000.023999989033 3958158.988999962807 60398.435992546 2024-03-29T10:27:49.755977+00:00 19993206.135000009090 28999999.971999999136 27870000.018000010401 3956063.929000020027 60398.436004206 2024-03-29T10:27:50.763351+00:00 19993206.140999991447 28999999.990000009537 27869999.958999991417 3960338.041999996174 60398.436015675 2024-03-29T10:27:51.754359+00:00 19993206.138000011444 29000000.025999959558 27870000.027000010014 3959726.036000012886 60398.436027335 2024-03-29T10:27:52.761735+00:00 19993206.136000011116 28999999.981999989599 27869999.993999991566 3954994.008000016212 60398.436038989 2024-03-29T10:27:53.768614+00:00 19993206.140999998897 29000000.009000059217 27870000.008000019938 3953921.990999997128 60398.436050464 2024-03-29T10:27:54.760116+00:00 19993206.135999981314 28999999.998000029474 27869999.978999968618 3956230.932999968994 60398.436062118 2024-03-29T10:27:55.766996+00:00 19993206.138999998569 29000000.000999931246 27869999.986000001431 3958245.037999988068 60398.436073594 2024-03-29T10:27:56.758499+00:00 19993206.135000020266 29000000.011999960989 27870000.003000020981 3958989.027000010014 60398.436085247 2024-03-29T10:27:57.765379+00:00 19993206.140999998897 29000000.028000000864 27870000.023999989033 3953399.999000012875 60398.436096723 2024-03-29T10:27:58.756882+00:00 19993206.140999969095 28999999.914000030607 27869999.991999980062 3953582.059000014793 60398.436108382 2024-03-29T10:27:59.764257+00:00 19993206.134999990463 29000000.064000010490 27870000.018999990076 3952764.928000032902 60398.436119853 2024-03-29T10:28:00.755264+00:00 19993206.138999998569 28999999.971999999136 27869999.991000059992 3959435.104999899864 60398.436131512 2024-03-29T10:28:01.762639+00:00 19993206.139000058174 29000000.003000020981 27870000.003000020981 3957901.920000075828 60398.436142982 2024-03-29T10:28:02.753646+00:00 19993206.136999960989 29000000.014999989420 27870000.047999981791 3958442.922999978065 60398.436154641 2024-03-29T10:28:03.761022+00:00 19993206.139999989420 28999999.975000020117 27869999.885999921709 3956110.001999973785 60398.436166295 2024-03-29T10:28:04.767901+00:00 19993206.135000050068 28999999.995999928564 27870000.042000059038 3955542.039999961853 60398.436177771 2024-03-29T10:28:05.759404+00:00 19993206.140999969095 29000000.025000099093 27870000.026000019163 3953753.981000065804 60398.436189430 2024-03-29T10:28:06.766779+00:00 19993206.133999999613 29000000.000000000000 27870000.013999938965 3953165.019999980927 60398.436200900 2024-03-29T10:28:07.757787+00:00 19993206.140999969095 29000000.002999901772 27870000.014999989420 3954290.996999979019 60398.436212560 2024-03-29T10:28:08.765162+00:00 19993206.138999998569 28999999.974000100046 27869999.955000039190 3954488.026000022888 60398.436224035 2024-03-29T10:28:09.756665+00:00 19993206.136000040919 29000000.039999961853 27870000.044000029564 3954388.021000028122 60398.436235689 2024-03-29T10:28:10.763544+00:00 19993206.139999989420 28999999.965999960899 27869999.957000020891 3955862.051999927033 60398.436247165 2024-03-29T10:28:11.755048+00:00 19993206.135000050068 29000000.000000000000 27870000.057999968529 3956603.935000061989 60398.436258818 2024-03-29T10:28:12.761927+00:00 19993206.138999938965 29000000.022999998182 27869999.957999940962 3955950.021999955177 60398.436270294 2024-03-29T10:28:13.753430+00:00 19993206.139999989420 28999999.959999989718 27869999.970000028610 3951334.912000060081 60398.436281954 2024-03-29T10:28:14.760805+00:00 19993206.136000040919 29000000.064000010490 27870000.067000031471 3957177.036000012886 60398.436293608 2024-03-29T10:28:15.767684+00:00 19993206.141000028700 28999999.947999998927 27869999.953999999911 3957080.028999925125 60398.436305083 2024-03-29T10:28:16.759187+00:00 19993206.133999940008 29000000.035999979824 27870000.006999969482 3950323.981000065804 60398.436316737 2024-03-29T10:28:17.766066+00:00 19993206.141999959946 28999999.982000019401 27870000.059000018984 3954652.004999995232 60398.436328213 2024-03-29T10:28:18.757570+00:00 19993206.136000040919 29000000.009999990463 27869999.955000039190 3954932.054000020027 60398.436339866 2024-03-29T10:28:19.764449+00:00 19993206.141000028700 29000000.011999990791 27869999.980000019073 3957140.923999906052 60398.436351342 2024-03-29T10:28:20.755952+00:00 19993206.136999960989 28999999.989000018686 27869999.995000001043 3952754.043000102043 60398.436362996 2024-03-29T10:28:21.762831+00:00 19993206.136000040919 28999999.945999979973 27869999.986999999732 3958030.940999985207 60398.436374472 2024-03-29T10:28:22.754335+00:00 19993206.139999989420 29000000.054000020027 27870000.034000001848 3957980.008000016212 60398.436386131 2024-03-29T10:28:23.761709+00:00 19993206.136000040919 28999999.981999989599 27869999.968000009656 3954494.063999890815 60398.436397601 2024-03-29T10:28:24.752717+00:00 19993206.138999938965 29000000.004000011832 27869999.963999990374 3955296.113000034820 60398.436409260 2024-03-29T10:28:25.760092+00:00 19993206.136000040919 28999999.967999991030 27870000.053000021726 3956263.886999965180 60398.436420914 2024-03-29T10:28:26.766971+00:00 19993206.139999989420 29000000.050999999046 27870000.005999978632 3960952.943000078201 60398.436432390 2024-03-29T10:28:27.758474+00:00 19993206.139999989420 29000000.006999969482 27869999.977000001818 3965375.953999996185 60398.436444049 2024-03-29T10:28:28.765850+00:00 19993206.134999990463 28999999.967999991030 27870000.046000000089 3958855.204999924172 60398.436455519 2024-03-29T10:28:29.756857+00:00 19993206.139000058174 29000000.010000050068 27870000.000000000000 3955343.839000105858 60398.436467179 2024-03-29T10:28:30.764232+00:00 19993206.138999938965 29000000.006999969482 27869999.941000010818 3958580.059999942780 60398.436478648 2024-03-29T10:28:31.755239+00:00 19993206.139000058174 29000000.011000040919 27870000.036000009626 3956255.027000070084 60398.436490308 2024-03-29T10:28:32.762615+00:00 19993206.136999960989 29000000.029999971390 27870000.029999971390 3958527.886999965180 60398.436501784 2024-03-29T10:28:33.754118+00:00 19993206.136999960989 28999999.971999999136 27869999.998000029474 3955831.995000004768 60398.436513437 2024-03-29T10:28:34.760997+00:00 19993206.141000028700 28999999.985999941826 27869999.973999980837 3953627.018000007141 60398.436524913 2024-03-29T10:28:35.752499+00:00 19993206.134999990463 29000000.004999998957 27870000.065000001341 3956852.056999921799 60398.436536567 2024-03-29T10:28:36.759379+00:00 19993206.141999959946 28999999.992000099272 27869999.934999998659 3956160.032000064850 60398.436548227 2024-03-29T10:28:37.766755+00:00 19993206.138000011444 28999999.984999898821 27869999.942000031471 3953829.940999985207 60398.436559702 2024-03-29T10:28:38.758258+00:00 19993206.135000001639 29000000.001000050455 27870000.037000000477 3953633.891000031959 60398.436571356 2024-03-29T10:28:39.765137+00:00 19993206.140000000596 28999999.998999949545 27870000.033999979496 3958645.090999960899 60398.436582832 2024-03-29T10:28:40.756640+00:00 19993206.135000001639 29000000.044000029564 27870000.031000021845 3958628.055999993812 60398.436594485 2024-03-29T10:28:41.763519+00:00 19993206.140999998897 28999999.981000069529 27869999.945999979973 3958557.927999972831 60398.436605961 2024-03-29T10:28:42.755022+00:00 19993206.134999990463 28999999.973999980837 27870000.001999970526 3956331.059000014793 60398.436617620 2024-03-29T10:28:43.762398+00:00 19993206.140999998897 29000000.021999958903 27869999.996999979019 3957769.968000053894 60398.436629090 2024-03-29T10:28:44.753405+00:00 19993206.140000000596 28999999.991000059992 27870000.014000058174 3958778.019999980927 60398.436640750 2024-03-29T10:28:45.760779+00:00 19993206.134999990463 29000000.022999998182 27870000.003000020981 3955708.036999940872 60398.436652403 2024-03-29T10:28:46.767659+00:00 19993206.140999998897 28999999.998999949545 27870000.014999989420 3956750.967000008095 60398.436663879 2024-03-29T10:28:47.759163+00:00 19993206.133000019938 28999999.995000001043 27869999.947999950498 3960768.950999975204 60398.436675539 2024-03-29T10:28:48.766538+00:00 19993206.140999998897 28999999.993000030518 27870000.016000028700 3954102.081000090111 60398.436687008 2024-03-29T10:28:49.757545+00:00 19993206.137999981642 28999999.980000000447 27870000.008000019938 3958176.055999993812 60398.436698668 2024-03-29T10:28:50.764920+00:00 19993206.140000019222 29000000.029999990016 27870000.042999979109 3956107.870000004768 60398.436710138 2024-03-29T10:28:51.755927+00:00 19993206.137999981642 28999999.974000010639 27869999.950999978930 3954489.083999990951 60398.436721798 2024-03-29T10:28:52.763302+00:00 19993206.138000011444 28999999.959999989718 27869999.955999970436 3958954.868000030983 60398.436733273 2024-03-29T10:28:53.754805+00:00 19993206.138000011444 29000000.059999998659 27870000.037999991328 3955796.095999956131 60398.436744927 2024-03-29T10:28:54.761684+00:00 19993206.135999981314 28999999.990000009537 27870000.050000071526 3956998.990000010002 60398.436756403 2024-03-29T10:28:55.753188+00:00 19993206.138999998569 28999999.995000001043 27869999.963999990374 3957252.051999927033 60398.436768062 2024-03-29T10:28:56.760563+00:00 19993206.139999989420 28999999.975999981165 27869999.996000051498 3955820.902000070084 60398.436779716 2024-03-29T10:28:57.767442+00:00 19993206.135000050068 29000000.017000019550 27870000.010999921709 3955531.985000013839 60398.436791191 2024-03-29T10:28:58.758946+00:00 19993206.141999959946 29000000.005999978632 27870000.047999981791 3954670.112999916077 60398.436802845 2024-03-29T10:28:59.765825+00:00 19993206.133000019938 29000000.008999999613 27869999.974000100046 3954576.047000051010 60398.436814321 2024-03-29T10:29:00.757328+00:00 19993206.138999998569 28999999.993000030518 27869999.954999998212 3957495.937999964226 60398.436825980 2024-03-29T10:29:01.764704+00:00 19993206.138000011444 28999999.991000000387 27870000.013999998569 3956630.986000061035 60398.436837451 2024-03-29T10:29:02.755710+00:00 19993206.138000011444 29000000.016999959946 27870000.011000011116 3956303.980999947060 60398.436849110 2024-03-29T10:29:03.763085+00:00 19993206.141999959946 28999999.995000001043 27869999.978000000119 3954813.041000009049 60398.436860586 2024-03-29T10:29:04.754589+00:00 19993206.138000071049 29000000.008999999613 27870000.043999981135 3960022.981999992859 60398.436872239 2024-03-29T10:29:05.761468+00:00 19993206.136999960989 28999999.973999980837 27869999.932000011206 3956532.953000069130 60398.436883715 2024-03-29T10:29:06.752971+00:00 19993206.136999960989 29000000.014000058174 27870000.034000009298 3952194.031999946106 60398.436895369 2024-03-29T10:29:07.759850+00:00 19993206.136999960989 29000000.014999989420 27869999.984999980778 3954563.978999971878 60398.436907028 2024-03-29T10:29:08.767226+00:00 19993206.138000011444 29000000.011000040919 27870000.020000010729 3959039.986999989022 60398.436918504 2024-03-29T10:29:09.758729+00:00 19993206.134999990463 28999999.967999938875 27869999.967999961227 3958335.978000044823 60398.436930157 2024-03-29T10:29:10.765608+00:00 19993206.143000010401 29000000.006999969482 27869999.999000009149 3954143.087000011932 60398.436941627 2024-03-29T10:29:11.756615+00:00 19993206.138000011444 28999999.993000030518 27870000.041000008583 3954791.072999954224 60398.436953287 2024-03-29T10:29:12.763990+00:00 19993206.138000011444 29000000.019999980927 27870000.004000011832 3955920.897000073921 60398.436964757 2024-03-29T10:29:13.754997+00:00 19993206.139000058174 28999999.948000069708 27869999.950999978930 3954771.034999967087 60398.436976417 2024-03-29T10:29:14.762373+00:00 19993206.134999990463 29000000.051999930292 27870000.046000000089 3951620.868000030983 60398.436987892 2024-03-29T10:29:15.753876+00:00 19993206.143000010401 28999999.977000001818 27869999.985000010580 3958705.021999955177 60398.436999546 2024-03-29T10:29:16.760755+00:00 19993206.133999940008 29000000.008000019938 27870000.037000000477 3957459.139000058174 60398.437011022 2024-03-29T10:29:17.752258+00:00 19993206.141000028700 28999999.975000020117 27869999.935999989510 3953277.940999985207 60398.437022675 2024-03-29T10:29:18.759137+00:00 19993206.138000011444 29000000.018999930471 27870000.026000019163 3955851.031000018120 60398.437034335 2024-03-29T10:29:19.766513+00:00 19993206.136000040919 29000000.018000010401 27869999.993000030518 3957617.076999903191 60398.437045805 2024-03-29T10:29:20.757520+00:00 19993206.139999989420 28999999.983000040054 27869999.980000019073 3957988.934000014793 60398.437057464 2024-03-29T10:29:21.764894+00:00 19993206.135999921709 28999999.991999980062 27870000.032999988645 3957331.923000096809 60398.437068934 2024-03-29T10:29:22.755902+00:00 19993206.139999989420 28999999.998000029474 27870000.019999980927 3953858.003999948967 60398.437080593 2024-03-29T10:29:23.763277+00:00 19993206.137000080198 28999999.998000029474 27869999.975000020117 3953296.057999968994 60398.437092063 2024-03-29T10:29:24.754285+00:00 19993206.139999989420 29000000.037999991328 27869999.986999988556 3961551.952000021935 60398.437103723 2024-03-29T10:29:25.761660+00:00 19993206.138000011444 28999999.958999991417 27870000.015999909490 3957726.027999997139 60398.437115193 2024-03-29T10:29:26.752667+00:00 19993206.136999960989 29000000.002000000328 27869999.992000099272 3955805.090999960899 60398.437126853 2024-03-29T10:29:27.760042+00:00 19993206.139999989420 29000000.030000008643 27870000.044999960810 3959100.845000029076 60398.437138506 2024-03-29T10:29:28.766923+00:00 19993206.134999990463 29000000.013000000268 27869999.990999940783 3955227.078000069130 60398.437149982 2024-03-29T10:29:29.758424+00:00 19993206.139000058174 28999999.973000001162 27869999.991000059992 3951703.995999931823 60398.437161641 2024-03-29T10:29:30.765800+00:00 19993206.138000011444 29000000.033999979496 27870000.006000038236 3954569.032000064850 60398.437173111 2024-03-29T10:29:31.756807+00:00 19993206.134999990463 28999999.976000010967 27870000.012999888510 3956812.950999975204 60398.437184771 2024-03-29T10:29:32.764182+00:00 19993206.142999999225 28999999.985000010580 27869999.925999999046 3955952.959999918938 60398.437196241 2024-03-29T10:29:33.755189+00:00 19993206.133000001311 28999999.998999979347 27870000.026000019163 3960913.016000031959 60398.437207900 2024-03-29T10:29:34.762565+00:00 19993206.142999999225 29000000.023000031710 27870000.042000059038 3956156.034999967087 60398.437219370 2024-03-29T10:29:35.753570+00:00 19993206.138999998569 28999999.982999980450 27869999.977999929339 3957121.971000074875 60398.437231029 2024-03-29T10:29:36.760947+00:00 19993206.133999999613 28999999.986999988556 27869999.939000010490 3955545.996999979019 60398.437242505 2024-03-29T10:29:37.752450+00:00 19993206.140000000596 29000000.028000000864 27870000.058000091463 3956107.113000034820 60398.437254164 2024-03-29T10:29:38.759825+00:00 19993206.137000009418 29000000.016000028700 27870000.018999930471 3962263.837000011932 60398.437265818 2024-03-29T10:29:39.766704+00:00 19993206.140999998897 28999999.946999970824 27869999.936999998987 3956091.031999946106 60398.437277294 2024-03-29T10:29:40.758208+00:00 19993206.135999981314 29000000.042999979109 27870000.008999999613 3954079.988000034820 60398.437288948 2024-03-29T10:29:41.765087+00:00 19993206.138999998569 28999999.998000029474 27870000.024000000209 3955207.962999939919 60398.437300424 2024-03-29T10:29:42.756590+00:00 19993206.140000019222 28999999.958999991417 27870000.000000000000 3956833.108000040054 60398.437312077 2024-03-29T10:29:43.763469+00:00 19993206.136000011116 29000000.043999969959 27870000.030999988317 3956346.894000052940 60398.437323553 2024-03-29T10:29:44.754973+00:00 19993206.138999998569 28999999.977000001818 27869999.967999991030 3955435.042999982834 60398.437335212 2024-03-29T10:29:45.762348+00:00 19993206.136000011116 29000000.019999980927 27869999.997000008821 3955989.972000002861 60398.437346682 2024-03-29T10:29:46.753355+00:00 19993206.139999989420 29000000.025000099093 27870000.039999991655 3957260.112999916077 60398.437358342 2024-03-29T10:29:47.760730+00:00 19993206.138999998569 28999999.967999938875 27869999.950000021607 3951411.888000010978 60398.437369812 2024-03-29T10:29:48.751737+00:00 19993206.134999990463 28999999.955999970436 27870000.008999999613 3956141.060999989975 60398.437381471 2024-03-29T10:29:49.759112+00:00 19993206.142000019550 29000000.064000010490 27870000.032999988645 3952400.078999996185 60398.437393125 2024-03-29T10:29:50.765991+00:00 19993206.134999990463 28999999.975000020117 27869999.972999989986 3952134.886000037193 60398.437404601 2024-03-29T10:29:51.757495+00:00 19993206.142000019550 28999999.976000070572 27870000.041000008583 3958872.042999982834 60398.437416255 2024-03-29T10:29:52.764374+00:00 19993206.134999990463 29000000.008999940008 27869999.954999979585 3956433.003000020981 60398.437427730 2024-03-29T10:29:53.755876+00:00 19993206.136999960989 29000000.006999969482 27870000.002000030130 3956958.981999992859 60398.437439384 2024-03-29T10:29:54.762756+00:00 19993206.142000019550 29000000.014000058174 27870000.008999999613 3956863.937999964226 60398.437450860 2024-03-29T10:29:55.754260+00:00 19993206.134999990463 28999999.965999960899 27869999.971999999136 3955596.018000007141 60398.437462519 2024-03-29T10:29:56.761635+00:00 19993206.139999989420 29000000.050000071526 27869999.998999949545 3952417.105000019073 60398.437473989 2024-03-29T10:29:57.752642+00:00 19993206.135000050068 28999999.933999899775 27869999.975000020117 3954185.967000008095 60398.437485648 2024-03-29T10:29:58.760017+00:00 19993206.142000019550 29000000.057000041008 27870000.041000008583 3956984.004000068177 60398.437497118 2024-03-29T10:29:59.751025+00:00 19993206.133999940008 28999999.960000038147 27870000.016000028700 3955176.021999955177 60398.437508778 2024-03-29T10:30:00.758400+00:00 19993206.139999989420 29000000.041000008583 27870000.049999948591 3957512.922999978065 60398.437520437 2024-03-29T10:30:01.765775+00:00 19993206.138000011444 28999999.963999990374 27869999.967000011355 3954902.026000022888 60398.437531907 2024-03-29T10:30:02.756782+00:00 19993206.138000011444 29000000.026999950409 27869999.963999990374 3958633.990000010002 60398.437543567 2024-03-29T10:30:03.764157+00:00 19993206.141000028700 29000000.004000000656 27870000.024999979883 3956750.959999918938 60398.437555037 2024-03-29T10:30:04.755165+00:00 19993206.135999921709 28999999.971000000834 27869999.976000070572 3958333.058000088204 60398.437566696 2024-03-29T10:30:05.762540+00:00 19993206.138000011444 29000000.008000001311 27870000.020999908447 3953970.843999981880 60398.437578166 2024-03-29T10:30:06.753547+00:00 19993206.139000058174 29000000.017000000924 27870000.007000088692 3956694.164000033867 60398.437589826 2024-03-29T10:30:07.760922+00:00 19993206.134999990463 28999999.960999999195 27869999.913999918848 3957769.957999945153 60398.437601295 2024-03-29T10:30:08.751929+00:00 19993206.141000028700 29000000.046999990940 27870000.093000050634 3953774.899000049103 60398.437612955 2024-03-29T10:30:09.759304+00:00 19993206.135999921709 28999999.997000008821 27869999.965000029653 3958992.069000006188 60398.437624614 2024-03-29T10:30:10.766680+00:00 19993206.139000058174 28999999.967999991030 27869999.995000001043 3959392.074000000954 60398.437636084 2024-03-29T10:30:11.757687+00:00 19993206.141999959946 29000000.007999990135 27870000.049999948591 3960996.018000007141 60398.437647744 2024-03-29T10:30:12.765062+00:00 19993206.133000019938 28999999.994000021368 27869999.945000048727 3958687.974999905098 60398.437659214 2024-03-29T10:30:13.756069+00:00 19993206.141000028700 29000000.010999981314 27870000.018999930471 3960965.990000010002 60398.437670873 2024-03-29T10:30:14.763445+00:00 19993206.136000040919 28999999.959000051022 27869999.955999970436 3955972.949000000954 60398.437682349 2024-03-29T10:30:15.754948+00:00 19993206.138999938965 29000000.039999961853 27870000.055999990553 3959058.166000009049 60398.437694003 2024-03-29T10:30:16.761827+00:00 19993206.139000058174 28999999.999000009149 27870000.019000049680 3960505.856000000145 60398.437705479 2024-03-29T10:30:17.753330+00:00 19993206.136999960989 29000000.013999998569 27869999.958999998868 3962044.095999999903 60398.437717138 2024-03-29T10:30:18.760705+00:00 19993206.141999959946 28999999.981999989599 27869999.989999998361 3960680.930000000168 60398.437728608 2024-03-29T10:30:19.751712+00:00 19993206.133000019938 28999999.993000030518 27869999.986000001431 3957305.047999999020 60398.437740267 2024-03-29T10:30:20.759087+00:00 19993206.141000028700 29000000.046000000089 27870000.052000001073 3957350.930000002962 60398.437751921 2024-03-29T10:30:21.765967+00:00 19993206.135999921709 28999999.963999990374 27869999.980999991298 3961580.047999997158 60398.437763397 2024-03-29T10:30:22.757470+00:00 19993206.139000058174 28999999.975000020117 27869999.981999989599 3962679.951000000816 60398.437775050 2024-03-29T10:30:23.764349+00:00 19993206.139999989420 29000000.018000010401 27870000.000000000000 3964067.103000003844 60398.437786526 2024-03-29T10:30:24.755852+00:00 19993206.134000059217 28999999.990000009537 27870000.034000009298 3961659.956999994814 60398.437798185 2024-03-29T10:30:25.763228+00:00 19993206.141999959946 29000000.023999929428 27869999.948000010103 3961888.082000001799 60398.437809655 2024-03-29T10:30:26.754235+00:00 19993206.135999999940 28999999.993000030518 27870000.016999989748 3955300.832999996841 60398.437821315 2024-03-29T10:30:27.761610+00:00 19993206.140000000596 28999999.980999950320 27870000.019999980927 3958448.024000003934 60398.437832785 2024-03-29T10:30:28.752617+00:00 19993206.135000001639 29000000.035000089556 27870000.036000009626 3958521.034999995958 60398.437844444 2024-03-29T10:30:29.759992+00:00 19993206.138000000268 28999999.990000009537 27870000.004000011832 3956340.072000003885 60398.437855914 2024-03-29T10:30:30.751000+00:00 19993206.143000010401 28999999.985999941826 27869999.943000018597 3963532.872000000905 60398.437867574 2024-03-29T10:30:31.758375+00:00 19993206.133000001311 29000000.000000000000 27870000.016999959946 3957206.081999994814 60398.437879233 2024-03-29T10:30:32.765750+00:00 19993206.140999998897 28999999.988000039011 27869999.939000010490 3957713.995999998879 60398.437890703 2024-03-29T10:30:33.756757+00:00 19993206.138999998569 29000000.036000009626 27870000.087999999523 3956140.952000007033 60398.437902363 2024-03-29T10:30:34.764132+00:00 19993206.136999990791 28999999.975999951363 27869999.949999991804 3960915.064999998081 60398.437913833 2024-03-29T10:30:35.755139+00:00 19993206.136999990791 28999999.998999949545 27870000.026000019163 3961280.982999994885 60398.437925492 2024-03-29T10:30:36.762515+00:00 19993206.136999990791 29000000.017000079155 27869999.978000041097 3956904.950000002980 60398.437936968 2024-03-29T10:30:37.754018+00:00 19993206.138999998569 29000000.013999938965 27870000.037999991328 3956951.030000001192 60398.437948621 2024-03-29T10:30:38.760896+00:00 19993206.138999998569 29000000.027000069618 27870000.004999998957 3963645.922999992967 60398.437960097 2024-03-29T10:30:39.752401+00:00 19993206.138999998569 28999999.967999938875 27870000.004999998957 3958763.947999998927 60398.437971757 2024-03-29T10:30:40.759776+00:00 19993206.138999998569 28999999.978999998420 27870000.016999959946 3957673.157000004780 60398.437983226 2024-03-29T10:30:41.750783+00:00 19993206.133999999613 29000000.001000009477 27869999.957000020891 3962187.994000003207 60398.437994886 2024-03-29T10:30:42.758158+00:00 19993206.141000028700 28999999.995999988168 27869999.962000008672 3956542.017000005115 60398.438006540 2024-03-29T10:30:43.765037+00:00 19993206.134999990463 29000000.059999991208 27870000.042999979109 3958543.961999997031 60398.438018016 2024-03-29T10:30:44.756540+00:00 19993206.142000019550 28999999.971000019461 27870000.034999970347 3963726.951999992132 60398.438029675 2024-03-29T10:30:45.763915+00:00 19993206.136999960989 28999999.997000008821 27869999.925999999046 3955934.009000002872 60398.438041145 2024-03-29T10:30:46.754923+00:00 19993206.138000011444 29000000.019999980927 27870000.019000049680 3953123.896999999881 60398.438052804 2024-03-29T10:30:47.762298+00:00 19993206.138999998569 29000000.010000020266 27870000.085000038147 3959164.175999999046 60398.438064274 2024-03-29T10:30:48.753305+00:00 19993206.135999981314 28999999.965999960899 27869999.932999968529 3960470.945999994874 60398.438075934 2024-03-29T10:30:49.760680+00:00 19993206.141000028700 29000000.002000030130 27870000.011999960989 3960121.018999993801 60398.438087404 2024-03-29T10:30:50.751687+00:00 19993206.133000019938 28999999.982999980450 27869999.995000001043 3958375.901000022888 60398.438099063 2024-03-29T10:30:51.759062+00:00 19993206.140999969095 28999999.998000029474 27870000.029999971390 3960557.150999993086 60398.438110533 2024-03-29T10:30:52.750070+00:00 19993206.139999989420 28999999.977999988943 27869999.892000079155 3957360.917999982834 60398.438122192 2024-03-29T10:30:53.757445+00:00 19993206.134999990463 29000000.028000000864 27870000.056999921799 3955769.935000001919 60398.438133847 2024-03-29T10:30:54.764324+00:00 19993206.139999989420 29000000.008999999613 27870000.016000028700 3957501.080999999773 60398.438145322 2024-03-29T10:30:55.755827+00:00 19993206.138000011444 29000000.001999970526 27870000.016000028700 3961869.925000011921 60398.438156981 2024-03-29T10:30:56.763203+00:00 19993206.139000058174 28999999.996000051498 27869999.954999998212 3958570.110000013839 60398.438168452 2024-03-29T10:30:57.754210+00:00 19993206.136999960989 28999999.993000030518 27870000.015999998897 3957067.954999982845 60398.438180111 2024-03-29T10:30:58.761584+00:00 19993206.138000011444 28999999.981999989599 27870000.000999998301 3958868.921000003815 60398.438191581 2024-03-29T10:30:59.752592+00:00 19993206.144999980927 29000000.019999980927 27869999.991999980062 3960760.977999985218 60398.438203240 2024-03-29T10:31:00.759967+00:00 19993206.131000038236 29000000.023999929428 27870000.008999999613 3957331.077000021935 60398.438214710 2024-03-29T10:31:01.750975+00:00 19993206.139999989420 28999999.952000018209 27869999.973000019789 3955810.026999980211 60398.438226370 2024-03-29T10:31:02.758350+00:00 19993206.136000040919 29000000.003000020981 27870000.021999981254 3958690.973000019789 60398.438238029 2024-03-29T10:31:03.765725+00:00 19993206.137999888510 29000000.016999959946 27870000.013999998569 3959386.998999983072 60398.438249499 2024-03-29T10:31:04.756732+00:00 19993206.139000058174 28999999.998000029474 27869999.983000010252 3960369.990999997128 60398.438261159 2024-03-29T10:31:05.764107+00:00 19993206.136999960989 29000000.009999990463 27870000.050999999046 3953013.066000015009 60398.438272629 2024-03-29T10:31:06.755115+00:00 19993206.142000079155 28999999.973999980837 27869999.945999979973 3959956.995999991894 60398.438284288 2024-03-29T10:31:07.762490+00:00 19993206.134999990463 29000000.047000050545 27870000.043000038713 3955372.960000007879 60398.438295764 2024-03-29T10:31:08.753993+00:00 19993206.138999938965 28999999.925999999046 27869999.955999970436 3953181.027999997139 60398.438307418 2024-03-29T10:31:09.760872+00:00 19993206.139000058174 29000000.001000050455 27869999.981000009924 3953213.979999988806 60398.438318893 2024-03-29T10:31:10.752375+00:00 19993206.136999960989 29000000.046000000089 27870000.050000008196 3957825.913000016939 60398.438330553 2024-03-29T10:31:11.759750+00:00 19993206.138000011444 29000000.035999890417 27870000.013000011444 3954571.128999977838 60398.438342023 2024-03-29T10:31:12.750757+00:00 19993206.136999960989 28999999.961000081152 27869999.940000001341 3955137.933000028133 60398.438353682 2024-03-29T10:31:13.758133+00:00 19993206.141000028700 29000000.026999950409 27870000.033999979496 3956467.993000001181 60398.438365336 2024-03-29T10:31:14.765012+00:00 19993206.136999960989 28999999.967000011355 27869999.990000009537 3955561.104999988806 60398.438376811 2024-03-29T10:31:15.756515+00:00 19993206.139000058174 29000000.016999959946 27870000.026999950409 3954076.859999984968 60398.438388465 2024-03-29T10:31:16.763394+00:00 19993206.138999938965 29000000.001000050455 27870000.008000019938 3950542.073000013828 60398.438399941 2024-03-29T10:31:17.754898+00:00 19993206.134000059217 28999999.993000000715 27869999.950999978930 3954644.028999983799 60398.438411594 2024-03-29T10:31:18.761777+00:00 19993206.138999938965 28999999.959000010043 27869999.989000078291 3955922.946000009775 60398.438423070 2024-03-29T10:31:19.753280+00:00 19993206.140000000596 29000000.021999999881 27870000.054999951273 3949509.997000008821 60398.438434730 2024-03-29T10:31:20.760655+00:00 19993206.138999998569 29000000.000999990851 27869999.960000038147 3954129.097999989986 60398.438446200 2024-03-29T10:31:21.751664+00:00 19993206.138999998569 29000000.013999998569 27870000.021999958903 3957140.002000004053 60398.438457859 2024-03-29T10:31:22.759038+00:00 19993206.135999988765 28999999.993000000715 27869999.983999971300 3959101.889000027906 60398.438469329 2024-03-29T10:31:23.750045+00:00 19993206.139000009745 28999999.997000008821 27870000.015000101179 3955723.120999991894 60398.438480989 2024-03-29T10:31:24.757420+00:00 19993206.135999988765 29000000.034000009298 27870000.032999988645 3956633.983999968041 60398.438492642 2024-03-29T10:31:25.764299+00:00 19993206.141999989748 28999999.981999989599 27869999.987999919802 3957287.955000042915 60398.438504118 2024-03-29T10:31:26.755803+00:00 19993206.135000020266 28999999.986999988556 27869999.971000079066 3950529.035999954212 60398.438515772 2024-03-29T10:31:27.762682+00:00 19993206.138999998569 29000000.004999998957 27870000.028999920934 3957140.919000030030 60398.438527247 2024-03-29T10:31:28.754185+00:00 19993206.138999998569 29000000.044000029564 27869999.961000081152 3952026.037000000011 60398.438538907 2024-03-29T10:31:29.761560+00:00 19993206.134999990463 28999999.949000000954 27870000.014999989420 3952170.949000000954 60398.438550377 2024-03-29T10:31:30.752567+00:00 19993206.143000010401 29000000.014999989420 27869999.985999941826 3948991.033999979030 60398.438562036 2024-03-29T10:31:31.759942+00:00 19993206.134999990463 29000000.018999990076 27869999.991999980062 3953260.009000002872 60398.438573512 2024-03-29T10:31:32.751446+00:00 19993206.139000028372 28999999.986000001431 27870000.003000020981 3958411.743000030983 60398.438585166 2024-03-29T10:31:33.758325+00:00 19993206.135999981314 28999999.976000010967 27870000.047999981791 3953287.290999948978 60398.438596642 2024-03-29T10:31:34.749828+00:00 19993206.138999998569 29000000.038000050932 27869999.973000001162 3950281.944000006188 60398.438608295 2024-03-29T10:31:35.756707+00:00 19993206.139999989420 29000000.004999998957 27870000.024000000209 3959123.972000002861 60398.438619955 2024-03-29T10:31:36.764083+00:00 19993206.137000020593 28999999.965999960899 27869999.978999990970 3959045.071000040043 60398.438631430 2024-03-29T10:31:37.755586+00:00 19993206.138000011444 28999999.986999988556 27869999.934000000358 3955298.972000002861 60398.438643084 2024-03-29T10:31:38.762465+00:00 19993206.138999998569 29000000.032999988645 27870000.077999990433 3954426.070999979973 60398.438654560 2024-03-29T10:31:39.753967+00:00 19993206.135999981314 28999999.981999989599 27869999.949000000954 3952489.973999977112 60398.438666219 2024-03-29T10:31:40.761342+00:00 19993206.138999998569 29000000.011000040919 27870000.057000011206 3952644.883000016212 60398.438677689 2024-03-29T10:31:41.752351+00:00 19993206.137000020593 29000000.019999980927 27870000.014999989420 3955030.055999993812 60398.438689349 2024-03-29T10:31:42.759726+00:00 19993206.141999959946 28999999.955999970436 27869999.906000021845 3955077.027999997139 60398.438700818 2024-03-29T10:31:43.750733+00:00 19993206.137000020593 29000000.041000008583 27870000.035000000149 3959531.115999997128 60398.438712478 2024-03-29T10:31:44.758108+00:00 19993206.135999981314 28999999.970999959856 27870000.022999998182 3957587.896000028122 60398.438724132 2024-03-29T10:31:45.764987+00:00 19993206.143000010401 29000000.014000058174 27870000.029999971390 3951512.955999969970 60398.438735608 2024-03-29T10:31:46.756491+00:00 19993206.131000038236 28999999.981999989599 27869999.966000020504 3957313.016000031959 60398.438747261 2024-03-29T10:31:47.763370+00:00 19993206.141999959946 29000000.009999990463 27870000.000999990851 3957053.014999986161 60398.438758731 2024-03-29T10:31:48.754377+00:00 19993206.136000040919 29000000.021000031382 27869999.952000018209 3957832.063000022899 60398.438770391 2024-03-29T10:31:49.761752+00:00 19993206.139999989420 28999999.960000038147 27870000.055999990553 3955010.934999942780 60398.438781866 2024-03-29T10:31:50.753255+00:00 19993206.138999938965 29000000.009999990463 27869999.976000010967 3958239.980000019073 60398.438793526 2024-03-29T10:31:51.760630+00:00 19993206.136000040919 28999999.968999978155 27870000.008999999613 3951477.008000016212 60398.438804996 2024-03-29T10:31:52.751638+00:00 19993206.139999989420 29000000.046999931335 27869999.985000010580 3957526.050000011921 60398.438816649 2024-03-29T10:31:53.758517+00:00 19993206.136000040919 29000000.028000000864 27870000.039999961853 3956360.922999978065 60398.438828125 2024-03-29T10:31:54.750020+00:00 19993206.138000011444 28999999.986999999732 27869999.990000009537 3956298.055999993812 60398.438839785 2024-03-29T10:31:55.757395+00:00 19993206.138000011444 28999999.991000000387 27869999.970999959856 3959392.939000010025 60398.438851438 2024-03-29T10:31:56.764274+00:00 19993206.138999938965 28999999.991000011563 27869999.981000069529 3958866.112999976147 60398.438862914 2024-03-29T10:31:57.755778+00:00 19993206.137000080198 28999999.984000001103 27870000.074000000954 3956012.932000041008 60398.438874568 2024-03-29T10:31:58.762657+00:00 19993206.136999960989 29000000.026999998838 27869999.991999980062 3958735.004999995232 60398.438886044 2024-03-29T10:31:59.754160+00:00 19993206.141999959946 28999999.985000010580 27870000.024000048637 3957273.992999970913 60398.438897703 2024-03-29T10:32:00.761535+00:00 19993206.136000040919 29000000.000999990851 27869999.938999891281 3957209.016000031959 60398.438909173 2024-03-29T10:32:01.752542+00:00 19993206.138000011444 28999999.997000008821 27869999.993000030518 3954660.000999987125 60398.438920832 2024-03-29T10:32:02.759918+00:00 19993206.136999960989 28999999.990000009537 27870000.012000080198 3956207.899999976158 60398.438932308 2024-03-29T10:32:03.751421+00:00 19993206.136999960989 28999999.992999970913 27870000.019999980927 3955223.120999991894 60398.438943962 2024-03-29T10:32:04.758300+00:00 19993206.141000028700 29000000.020000040531 27869999.955999970436 3956842.903000057209 60398.438955437 2024-03-29T10:32:05.749803+00:00 19993206.136999960989 29000000.007999960333 27869999.981999989599 3956597.081999958027 60398.438967091 2024-03-29T10:32:06.756682+00:00 19993206.143000010401 28999999.986000001431 27870000.047999981791 3953391.974000037182 60398.438978751 2024-03-29T10:32:07.764058+00:00 19993206.134000059217 29000000.007000029087 27869999.948000069708 3958411.060999989975 60398.438990220 2024-03-29T10:32:08.755065+00:00 19993206.135999921709 28999999.983999971300 27870000.038999918848 3956336.921000003815 60398.439001880 2024-03-29T10:32:09.762440+00:00 19993206.139000058174 29000000.003000020981 27870000.027000069618 3958644.088999987114 60398.439013356 2024-03-29T10:32:10.753943+00:00 19993206.138000011444 29000000.045000020415 27869999.957000020891 3958171.978999971878 60398.439025010 2024-03-29T10:32:11.760822+00:00 19993206.141999959946 28999999.995999928564 27870000.019999980927 3956001.970000029076 60398.439036485 2024-03-29T10:32:12.752325+00:00 19993206.137000080198 28999999.978000041097 27870000.050999999046 3957615.009000002872 60398.439048139 2024-03-29T10:32:13.759205+00:00 19993206.136999998242 28999999.975999951363 27869999.975999999791 3954959.955999969970 60398.439059615 2024-03-29T10:32:14.750708+00:00 19993206.140999998897 29000000.043000098318 27870000.022999998182 3952804.953999996185 60398.439071274 2024-03-29T10:32:15.758083+00:00 19993206.135999999940 28999999.966999888420 27869999.979999989271 3959302.996000051033 60398.439082744 2024-03-29T10:32:16.749090+00:00 19993206.138999998569 28999999.998000029474 27870000.003999989480 3955952.026999949943 60398.439094404 2024-03-29T10:32:17.756466+00:00 19993206.135000009090 28999999.998000029474 27869999.958000000566 3957016.017000020016 60398.439106057 2024-03-29T10:32:18.763344+00:00 19993206.139999989420 29000000.006999969482 27870000.033000018448 3955182.022000014782 60398.439117533 2024-03-29T10:32:19.754848+00:00 19993206.137000009418 29000000.044000029564 27869999.998999979347 3954541.043999969959 60398.439129187 2024-03-29T10:32:20.761727+00:00 19993206.138000011444 28999999.932000041008 27869999.949000000954 3958180.055999993812 60398.439140656 2024-03-29T10:32:21.752735+00:00 19993206.137999981642 29000000.055999990553 27870000.068999979645 3953835.886000037193 60398.439152316 2024-03-29T10:32:22.760109+00:00 19993206.138000011444 28999999.967999938875 27869999.931000050157 3959416.067999958992 60398.439163792 2024-03-29T10:32:23.751613+00:00 19993206.141999989748 29000000.045000080019 27870000.025999959558 3953619.018000007141 60398.439175446 2024-03-29T10:32:24.758492+00:00 19993206.133999999613 28999999.969999909401 27870000.022999998182 3957539.919000030030 60398.439186921 2024-03-29T10:32:25.749995+00:00 19993206.139999989420 28999999.984000090510 27870000.005999978632 3956411.005999981891 60398.439198581 2024-03-29T10:32:26.757370+00:00 19993206.138000041246 29000000.019999980927 27870000.035000029951 3957806.072000027169 60398.439210234 2024-03-29T10:32:27.764249+00:00 19993206.138999998569 28999999.998999949545 27869999.936999980360 3956028.930999993812 60398.439221710 2024-03-29T10:32:28.755752+00:00 19993206.138999998569 29000000.024000048637 27870000.007000029087 3955663.990000010002 60398.439233364 2024-03-29T10:32:29.762632+00:00 19993206.135999981314 28999999.960000038147 27870000.026000019163 3953234.107999979984 60398.439244839 2024-03-29T10:32:30.754135+00:00 19993206.137000020593 28999999.992999911308 27870000.002999961376 3954483.835999966133 60398.439256493 2024-03-29T10:32:31.761014+00:00 19993206.136999960989 28999999.997999999672 27869999.989999949932 3955499.095000029076 60398.439267963 2024-03-29T10:32:32.752021+00:00 19993206.139999989420 29000000.028000000864 27870000.018000010401 3960248.983999968041 60398.439279622 2024-03-29T10:32:33.759396+00:00 19993206.141000028700 28999999.956999998540 27869999.960000038147 3962966.017000079155 60398.439291098 2024-03-29T10:32:34.750900+00:00 19993206.133999999613 29000000.025999989361 27870000.008000019938 3961600.985999941826 60398.439302752 2024-03-29T10:32:35.757779+00:00 19993206.140999969095 28999999.977000001818 27869999.978999968618 3962114.118000030983 60398.439314228 2024-03-29T10:32:36.749282+00:00 19993206.138000011444 29000000.022000011057 27870000.004000071436 3958744.858999968041 60398.439325882 2024-03-29T10:32:37.756161+00:00 19993206.137000020593 28999999.991999980062 27869999.979999899864 3953919.042000054847 60398.439337541 2024-03-29T10:32:38.763537+00:00 19993206.139999989420 29000000.001000020653 27870000.027000069618 3957237.963999987114 60398.439349011 2024-03-29T10:32:39.754544+00:00 19993206.132999960333 28999999.995000001043 27870000.024999979883 3955210.031999946106 60398.439360670 2024-03-29T10:32:40.761919+00:00 19993206.142000079155 29000000.008999999613 27870000.019000049680 3956255.037000060081 60398.439372146 2024-03-29T10:32:41.753421+00:00 19993206.138000011444 29000000.004000011832 27869999.950999978930 3955325.941999911796 60398.439383800 2024-03-29T10:32:42.760301+00:00 19993206.138999938965 28999999.997999969870 27870000.008000019938 3955130.001000047196 60398.439395275 2024-03-29T10:32:43.751804+00:00 19993206.139000058174 28999999.975000020117 27869999.940999981016 3956632.942000031006 60398.439406929 2024-03-29T10:32:44.758684+00:00 19993206.134999990463 29000000.021999958903 27870000.029999971390 3951465.074000000954 60398.439418405 2024-03-29T10:32:45.750186+00:00 19993206.138999938965 28999999.990000009537 27870000.029999971390 3955507.875000000000 60398.439430058 2024-03-29T10:32:46.757065+00:00 19993206.136000040919 29000000.027000010014 27870000.013000011444 3950986.111999989022 60398.439441534 2024-03-29T10:32:47.748568+00:00 19993206.141000028700 29000000.005999978632 27870000.004999998957 3952717.054999948014 60398.439453188 2024-03-29T10:32:48.755447+00:00 19993206.136999960989 28999999.954999979585 27870000.036000009626 3956417.909000039101 60398.439464848 2024-03-29T10:32:49.762824+00:00 19993206.138999938965 29000000.017000079155 27869999.930000070482 3958519.963999987114 60398.439476323 2024-03-29T10:32:50.754327+00:00 19993206.140000101179 28999999.980999950320 27870000.001999970526 3951992.065000057220 60398.439487983 2024-03-29T10:32:51.761702+00:00 19993206.132999900728 29000000.032999988645 27870000.037999998778 3951416.965999960899 60398.439499453 2024-03-29T10:32:52.752709+00:00 19993206.141000028700 28999999.977000001818 27869999.986000001431 3953814.044000030030 60398.439511112 2024-03-29T10:32:53.760085+00:00 19993206.134000059217 29000000.029999971390 27869999.970999989659 3955310.982999920845 60398.439522582 2024-03-29T10:32:54.751092+00:00 19993206.140999909490 29000000.003000020981 27870000.021000001580 3955833.061000109185 60398.439534241 2024-03-29T10:32:55.758467+00:00 19993206.141000028700 28999999.961000081152 27869999.988000009209 3954882.962999939919 60398.439545712 2024-03-29T10:32:56.749474+00:00 19993206.136000040919 29000000.002999901772 27870000.022000011057 3958559.942000031006 60398.439557371 2024-03-29T10:32:57.756849+00:00 19993206.141999959946 29000000.013000011444 27869999.967999991030 3953104.996999979019 60398.439569024 2024-03-29T10:32:58.763729+00:00 19993206.134000059217 28999999.995000001043 27870000.049999978393 3950941.993000030983 60398.439580500 2024-03-29T10:32:59.755232+00:00 19993206.137999888510 29000000.014000058174 27869999.959000021219 3958003.099999905098 60398.439592154 2024-03-29T10:33:00.762111+00:00 19993206.138000011444 29000000.003999948502 27870000.022999968380 3954219.931000113022 60398.439603630 2024-03-29T10:33:01.753614+00:00 19993206.139999989420 28999999.960999969393 27869999.934000018984 3957480.989999889862 60398.439615284 2024-03-29T10:33:02.760493+00:00 19993206.140000101179 29000000.052000049502 27870000.093999978155 3953512.010000110138 60398.439626759 2024-03-29T10:33:03.751997+00:00 19993206.136999960989 28999999.937999960035 27869999.918000038713 3954064.977999926079 60398.439638419 2024-03-29T10:33:04.759371+00:00 19993206.136999960989 29000000.028000000864 27870000.065000001341 3953730.126000047196 60398.439649889 2024-03-29T10:33:05.750379+00:00 19993206.136999960989 28999999.983000040054 27869999.947999950498 3952828.944000006188 60398.439661548 2024-03-29T10:33:06.757754+00:00 19993206.137000080198 29000000.032000061125 27870000.055000010878 3954674.921999930870 60398.439673018 2024-03-29T10:33:07.748761+00:00 19993206.140000000596 29000000.000000000000 27869999.992000039667 3953791.057000041008 60398.439684677 2024-03-29T10:33:08.756137+00:00 19993206.135000001639 29000000.048000000417 27869999.975999951363 3955187.942000031006 60398.439696331 2024-03-29T10:33:09.763016+00:00 19993206.142000000924 28999999.964000001550 27870000.033999979496 3950447.083999990951 60398.439707807 2024-03-29T10:33:10.754519+00:00 19993206.136000011116 28999999.995999988168 27870000.008000019938 3956439.947999954224 60398.439719461 2024-03-29T10:33:11.761398+00:00 19993206.140999998897 28999999.993999999017 27869999.949000000954 3955659.060999989975 60398.439730936 2024-03-29T10:33:12.752901+00:00 19993206.136999990791 29000000.006999999285 27870000.042000059038 3955351.898000001907 60398.439742596 2024-03-29T10:33:13.760276+00:00 19993206.134999990463 29000000.032999988645 27870000.018000010401 3956477.042000054847 60398.439754072 2024-03-29T10:33:14.751780+00:00 19993206.140999998897 28999999.960000008345 27870000.015999909490 3953129.980999947060 60398.439765725 2024-03-29T10:33:15.758659+00:00 19993206.136000011116 28999999.997999999672 27869999.966000080109 3953373.037999988068 60398.439777201 2024-03-29T10:33:16.750162+00:00 19993206.139999989420 28999999.989000018686 27869999.998999949545 3950588.083000063896 60398.439788855 2024-03-29T10:33:17.757041+00:00 19993206.137000020593 29000000.008999999613 27869999.968999978155 3950415.024999976158 60398.439800330 2024-03-29T10:33:18.748545+00:00 19993206.139999989420 29000000.032999988645 27870000.070999979973 3954717.825999975204 60398.439811984 2024-03-29T10:33:19.755424+00:00 19993206.138999998569 28999999.956999961287 27869999.888000011444 3954867.078999996185 60398.439823638 2024-03-29T10:33:20.762303+00:00 19993206.134999990463 28999999.980000019073 27870000.045000080019 3955492.067000031006 60398.439835113 2024-03-29T10:33:21.753806+00:00 19993206.140000049025 29000000.030000030994 27869999.985000010580 3949224.871999979019 60398.439846767 2024-03-29T10:33:22.760685+00:00 19993206.136999960989 29000000.005999978632 27870000.064999941736 3954460.975000023842 60398.439858243 2024-03-29T10:33:23.752189+00:00 19993206.139999989420 28999999.962000008672 27869999.970000028610 3951563.052000045776 60398.439869902 2024-03-29T10:33:24.759564+00:00 19993206.140000049025 29000000.016999959946 27869999.970000028610 3956290.040999888908 60398.439881372 2024-03-29T10:33:25.750571+00:00 19993206.135999981314 29000000.022999998182 27870000.000000000000 3952545.878000020981 60398.439893026 2024-03-29T10:33:26.757450+00:00 19993206.138000011444 28999999.991999980062 27870000.008000019938 3951898.110000013839 60398.439904502 2024-03-29T10:33:27.748953+00:00 19993206.136999960989 29000000.001000050455 27869999.984999898821 3960744.990000010002 60398.439916161 2024-03-29T10:33:28.756328+00:00 19993206.141000028700 29000000.004999998957 27869999.999000068754 3950690.978999971878 60398.439927815 2024-03-29T10:33:29.763208+00:00 19993206.134999990463 28999999.998999949545 27870000.037999991328 3950123.086000084877 60398.439939291 2024-03-29T10:33:30.754711+00:00 19993206.138000011444 29000000.003000020981 27870000.019000001252 3955179.883999944199 60398.439950944 2024-03-29T10:33:31.761590+00:00 19993206.141999959946 28999999.990000009537 27869999.940000008792 3951770.110000013839 60398.439962420 2024-03-29T10:33:32.753093+00:00 19993206.133999999613 29000000.006999969482 27870000.039999991655 3953370.863999962807 60398.439974079 2024-03-29T10:33:33.760468+00:00 19993206.143000070006 29000000.012000080198 27870000.011999990791 3959062.109000086784 60398.439985550 2024-03-29T10:33:34.751475+00:00 19993206.135999921709 28999999.993999961764 27870000.006000008434 3951001.865999937057 60398.439997209 2024-03-29T10:33:35.758851+00:00 19993206.136000040919 28999999.983000040054 27869999.984999980778 3955491.174999951851 60398.440008685 2024-03-29T10:33:36.750354+00:00 19993206.139000058174 29000000.023999929428 27869999.978000018746 3952373.934000014793 60398.440020339 2024-03-29T10:33:37.757233+00:00 19993206.138999938965 28999999.960000038147 27869999.997999999672 3951649.039000033867 60398.440031814 2024-03-29T10:33:38.748737+00:00 19993206.136999960989 29000000.031000021845 27869999.999000009149 3956194.955999969970 60398.440043468 2024-03-29T10:33:39.755616+00:00 19993206.138000011444 28999999.988999959081 27870000.015999969095 3956792.990000010002 60398.440055127 2024-03-29T10:33:40.762991+00:00 19993206.138000011444 29000000.014000058174 27869999.990000009537 3959770.096000074875 60398.440066603 2024-03-29T10:33:41.754494+00:00 19993206.139999989420 28999999.949000000954 27869999.981999989599 3954398.918999909889 60398.440078257 2024-03-29T10:33:42.761373+00:00 19993206.134999990463 29000000.016999959946 27870000.002000030130 3951979.075000048149 60398.440089732 2024-03-29T10:33:43.752877+00:00 19993206.141000028700 28999999.991999980062 27870000.019999980927 3953858.924999951851 60398.440101386 2024-03-29T10:33:44.759755+00:00 19993206.134999990463 29000000.057000041008 27870000.031000021845 3957635.070999979973 60398.440112862 2024-03-29T10:33:45.751259+00:00 19993206.141999959946 28999999.980999998748 27869999.963999990374 3956417.925000071991 60398.440124515 2024-03-29T10:33:46.758138+00:00 19993206.138000011444 28999999.975999999791 27870000.027000010014 3953881.026000022888 60398.440135991 2024-03-29T10:33:47.749641+00:00 19993206.134999990463 29000000.000000000000 27869999.946999970824 3953146.036999940872 60398.440147645 2024-03-29T10:33:48.756520+00:00 19993206.142000079155 28999999.996999990195 27870000.022000070661 3951632.883000016212 60398.440159121 2024-03-29T10:33:49.748023+00:00 19993206.131999969482 29000000.016999989748 27869999.980999950320 3953732.042000054847 60398.440170780 2024-03-29T10:33:50.755399+00:00 19993206.141999959946 29000000.032000008970 27870000.019999980927 3954479.934999942780 60398.440182434 2024-03-29T10:33:51.762278+00:00 19993206.136000040919 28999999.974999990314 27870000.029999971390 3957333.037999988068 60398.440193909 2024-03-29T10:33:52.753781+00:00 19993206.139000058174 28999999.999000009149 27869999.925000071526 3953059.050000071991 60398.440205569 2024-03-29T10:33:53.761156+00:00 19993206.138000011444 29000000.026999980211 27870000.103999968618 3956630.978999971878 60398.440217039 2024-03-29T10:33:54.752163+00:00 19993206.137999888510 29000000.006000038236 27869999.983000040054 3953235.967000008095 60398.440228698 2024-03-29T10:33:55.759539+00:00 19993206.142000079155 28999999.926999989897 27869999.967999938875 3948407.079999924172 60398.440240168 2024-03-29T10:33:56.750546+00:00 19993206.133999940008 29000000.051999989897 27870000.021000031382 3953244.004999995232 60398.440251828 2024-03-29T10:33:57.757921+00:00 19993206.138000011444 29000000.013999998569 27869999.945999979973 3952648.921000003815 60398.440263298 2024-03-29T10:33:58.748928+00:00 19993206.139000058174 28999999.991999980062 27870000.074000000954 3950929.093000053894 60398.440274957 2024-03-29T10:33:59.756303+00:00 19993206.138999938965 28999999.973000049591 27869999.947000030428 3950906.922999978065 60398.440286433 2024-03-29T10:34:00.747807+00:00 19993206.139999989420 28999999.993999961764 27869999.962999939919 3956381.047000051010 60398.440298086 2024-03-29T10:34:01.754686+00:00 19993206.135000009090 28999999.986000001431 27870000.008000019938 3957962.057999968994 60398.440309746 2024-03-29T10:34:02.762060+00:00 19993206.140999998897 29000000.008000019938 27870000.026000019163 3952186.995000004768 60398.440321216 2024-03-29T10:34:03.753069+00:00 19993206.135999999940 29000000.028000000864 27870000.047000050545 3956867.935999989975 60398.440332876 2024-03-29T10:34:04.760443+00:00 19993206.138000000268 29000000.019999980927 27869999.998999949545 3960784.008999944199 60398.440344346 2024-03-29T10:34:05.751450+00:00 19993206.140999998897 28999999.981999989599 27869999.968999978155 3957968.011000037193 60398.440356005 2024-03-29T10:34:06.758826+00:00 19993206.133999988437 28999999.991000059992 27870000.014000058174 3956655.968999981880 60398.440367475 2024-03-29T10:34:07.749833+00:00 19993206.140000019222 29000000.008000019938 27870000.026000019163 3956352.979000092018 60398.440379134 2024-03-29T10:34:08.757208+00:00 19993206.138000011444 28999999.974999900907 27869999.951000001281 3956176.989999889862 60398.440390610 2024-03-29T10:34:09.748711+00:00 19993206.137999981642 29000000.020000100136 27870000.017000000924 3956852.035000085831 60398.440402264 2024-03-29T10:34:10.755591+00:00 19993206.142000019550 29000000.018000010401 27870000.014999989420 3956013.902999997139 60398.440413740 2024-03-29T10:34:11.747094+00:00 19993206.131999999285 28999999.962999939919 27869999.975000008941 3955759.937999964226 60398.440425393 2024-03-29T10:34:12.753973+00:00 19993206.141999989748 29000000.008000019938 27869999.986999988556 3958022.103999971878 60398.440437052 2024-03-29T10:34:13.761348+00:00 19993206.135000020266 28999999.990000009537 27870000.008999999613 3958790.047000051010 60398.440448523 2024-03-29T10:34:14.752355+00:00 19993206.140999969095 29000000.003000020981 27869999.981999989599 3960230.026999949943 60398.440460182 2024-03-29T10:34:15.759730+00:00 19993206.134999990463 29000000.014999989420 27870000.031000021845 3954423.917999982834 60398.440471658 2024-03-29T10:34:16.751234+00:00 19993206.139999989420 28999999.996999979019 27869999.968999978155 3959814.035000085831 60398.440483312 2024-03-29T10:34:17.758113+00:00 19993206.138999998569 29000000.004999998957 27869999.998000029474 3956147.023999928962 60398.440494787 2024-03-29T10:34:18.749616+00:00 19993206.137000020593 28999999.977000001818 27870000.041000008583 3954858.027999997139 60398.440506441 2024-03-29T10:34:19.756495+00:00 19993206.138000011444 29000000.041000008583 27870000.028999980539 3958158.053000092972 60398.440517917 2024-03-29T10:34:20.747999+00:00 19993206.138000011444 28999999.965999960899 27869999.953999999911 3956518.982999920845 60398.440529570 2024-03-29T10:34:21.754878+00:00 19993206.136999960989 29000000.018000010401 27869999.969999969006 3956340.929000020027 60398.440541230 2024-03-29T10:34:22.762253+00:00 19993206.138999998569 29000000.002999998629 27870000.006000038236 3952973.993999958038 60398.440552705 2024-03-29T10:34:23.753756+00:00 19993206.138999998569 28999999.984999999404 27869999.971000019461 3955160.065000057220 60398.440564359 2024-03-29T10:34:24.760635+00:00 19993206.140000049025 28999999.989999990910 27870000.044999960810 3954041.985999941826 60398.440575835 2024-03-29T10:34:25.752139+00:00 19993206.135999981314 28999999.999000009149 27869999.963999990374 3957894.867000102997 60398.440587488 2024-03-29T10:34:26.759018+00:00 19993206.137999951839 28999999.995999988168 27870000.035000089556 3958888.163999915123 60398.440598964 2024-03-29T10:34:27.750521+00:00 19993206.138000011444 29000000.011000011116 27869999.959999918938 3954142.866000055801 60398.440610624 2024-03-29T10:34:28.757896+00:00 19993206.137000080198 28999999.991000000387 27870000.027000069618 3956393.016000031959 60398.440622094 2024-03-29T10:34:29.748903+00:00 19993206.141999959946 29000000.037000000477 27870000.022999998182 3955365.028999925125 60398.440633753 2024-03-29T10:34:30.756279+00:00 19993206.134999990463 28999999.953000009060 27870000.020999908447 3955420.009000062943 60398.440645223 2024-03-29T10:34:31.747286+00:00 19993206.141999959946 29000000.046999990940 27869999.998000029474 3958638.008999944199 60398.440656883 2024-03-29T10:34:32.754661+00:00 19993206.136000040919 28999999.967999991030 27869999.996999979019 3955493.011000037193 60398.440668536 2024-03-29T10:34:33.761540+00:00 19993206.138000011444 29000000.005999978632 27869999.990000009537 3955787.016999959946 60398.440680012 2024-03-29T10:34:34.753043+00:00 19993206.138000011444 28999999.995000001043 27869999.988000039011 3952995.016999959946 60398.440691671 2024-03-29T10:34:35.760419+00:00 19993206.136000040919 29000000.013000011444 27870000.028000000864 3951958.955000042915 60398.440703142 2024-03-29T10:34:36.751426+00:00 19993206.137999888510 28999999.987999979407 27869999.963999990374 3958724.065000057220 60398.440714801 2024-03-29T10:34:37.758801+00:00 19993206.138000011444 29000000.007000029087 27870000.001000050455 3956856.808999896049 60398.440726271 2024-03-29T10:34:38.749808+00:00 19993206.138000011444 29000000.019999980927 27870000.001999970526 3955450.206000090111 60398.440737930 2024-03-29T10:34:39.757183+00:00 19993206.139999989420 28999999.981000009924 27869999.972999930382 3956413.870000004768 60398.440749406 2024-03-29T10:34:40.748686+00:00 19993206.137000080198 28999999.990000009537 27870000.010000109673 3955146.046999930870 60398.440761060 2024-03-29T10:34:41.755566+00:00 19993206.139999989420 29000000.031999949366 27870000.052999969572 3954109.014999986161 60398.440772535 2024-03-29T10:34:42.747068+00:00 19993206.135999921709 28999999.995000001043 27869999.957999940962 3956968.996000051033 60398.440784195 2024-03-29T10:34:43.754444+00:00 19993206.140000101179 28999999.978000041097 27870000.028000000864 3957244.001000047196 60398.440795849 2024-03-29T10:34:44.761323+00:00 19993206.137999888510 29000000.016000028700 27869999.986999988556 3953472.913999915123 60398.440807324 2024-03-29T10:34:45.752826+00:00 19993206.137000080198 28999999.959999918938 27869999.990000009537 3950192.064000010025 60398.440818978 2024-03-29T10:34:46.759706+00:00 19993206.139999989420 29000000.019000049680 27870000.012000080198 3956191.993000030983 60398.440830454 2024-03-29T10:34:47.751209+00:00 19993206.133999940008 29000000.026000019163 27870000.010000001639 3956427.010999999940 60398.440842107 2024-03-29T10:34:48.758088+00:00 19993206.144000049680 28999999.990000009537 27869999.945000000298 3960864.029999999795 60398.440853583 2024-03-29T10:34:49.749591+00:00 19993206.133999940008 28999999.998000029474 27870000.037000000477 3955251.998999999836 60398.440865243 2024-03-29T10:34:50.756966+00:00 19993206.139000058174 29000000.023999929428 27870000.050999999046 3953730.966000000015 60398.440876713 2024-03-29T10:34:51.747973+00:00 19993206.141000028700 28999999.937999960035 27869999.951000008732 3954718.017999999225 60398.440888372 2024-03-29T10:34:52.755349+00:00 19993206.134999990463 29000000.024000048637 27869999.967000011355 3951319.001999999862 60398.440899842 2024-03-29T10:34:53.746356+00:00 19993206.138999938965 29000000.018000010401 27870000.035000000149 3952495.009000000078 60398.440911502 2024-03-29T10:34:54.753731+00:00 19993206.136999998242 28999999.955000039190 27869999.993999991566 3955028.006000000983 60398.440923161 2024-03-29T10:34:55.761107+00:00 19993206.138999998569 29000000.043999910355 27869999.998000029474 3955991.986999996006 60398.440934637 2024-03-29T10:34:56.752610+00:00 19993206.135999999940 28999999.963000059128 27870000.008999999613 3952168.960000000894 60398.440946290 2024-03-29T10:34:57.759489+00:00 19993206.142999999225 29000000.008000019938 27869999.986999988556 3953164.004000001121 60398.440957766 2024-03-29T10:34:58.750992+00:00 19993206.138000000268 29000000.018999930471 27870000.001999970526 3951341.953000002075 60398.440969420 2024-03-29T10:34:59.757871+00:00 19993206.135000009090 29000000.006000000983 27870000.032999988645 3955462.031999997795 60398.440980895 2024-03-29T10:35:00.749375+00:00 19993206.142000000924 28999999.973999999464 27869999.972999989986 3955323.046000003815 60398.440992549 2024-03-29T10:35:01.756254+00:00 19993206.133999999613 29000000.030999999493 27870000.063000019640 3952529.895999997854 60398.441004025 2024-03-29T10:35:02.747756+00:00 19993206.139999989420 28999999.978000000119 27869999.922999981791 3950368.090999998152 60398.441015678 2024-03-29T10:35:03.754636+00:00 19993206.138000011444 29000000.010000009090 27870000.007000029087 3951791.071999996901 60398.441027154 2024-03-29T10:35:04.746139+00:00 19993206.133999999613 29000000.006999999285 27869999.967999991030 3956976.878000006080 60398.441038814 2024-03-29T10:35:05.753514+00:00 19993206.141999989748 29000000.000000000000 27870000.093999978155 3956314.988999993075 60398.441050468 2024-03-29T10:35:06.760394+00:00 19993206.136000011116 28999999.982999980450 27869999.930999990553 3957744.115000010002 60398.441061943 2024-03-29T10:35:07.751896+00:00 19993206.143000010401 29000000.013000011444 27869999.985000010580 3956732.991999999154 60398.441073597 2024-03-29T10:35:08.758776+00:00 19993206.133000019938 29000000.010999981314 27870000.036000009626 3953521.054000005126 60398.441085073 2024-03-29T10:35:09.750279+00:00 19993206.139999989420 28999999.993000030518 27869999.962000008672 3955066.907999991905 60398.441096726 2024-03-29T10:35:10.757158+00:00 19993206.138000011444 28999999.995000001043 27870000.003000020981 3953504.988000005018 60398.441108202 2024-03-29T10:35:11.748661+00:00 19993206.135999981314 29000000.006999969482 27870000.041999939829 3959019.015000001062 60398.441119856 2024-03-29T10:35:12.755541+00:00 19993206.140999969095 29000000.008999999613 27869999.977000001818 3960696.038999990094 60398.441131331 2024-03-29T10:35:13.747044+00:00 19993206.136000040919 29000000.013999998569 27870000.024999979883 3956747.968000010122 60398.441142991 2024-03-29T10:35:14.754419+00:00 19993206.140999969095 28999999.970000028610 27869999.970000028610 3958208.998999997973 60398.441154645 2024-03-29T10:35:15.761298+00:00 19993206.138000011444 29000000.019999980927 27870000.026000019163 3954746.000000000000 60398.441166121 2024-03-29T10:35:16.752801+00:00 19993206.134999990463 29000000.000000000000 27870000.004999998957 3949476.913000002969 60398.441177774 2024-03-29T10:35:17.759681+00:00 19993206.139999989420 28999999.978999968618 27869999.985000010580 3958230.099999994040 60398.441189250 2024-03-29T10:35:18.751184+00:00 19993206.135000050068 29000000.012000080198 27869999.973000049591 3952587.006999998819 60398.441200904 2024-03-29T10:35:19.758063+00:00 19993206.139999989420 28999999.982999920845 27870000.058999899775 3956978.958000003826 60398.441212379 2024-03-29T10:35:20.749566+00:00 19993206.141000028700 29000000.011000040919 27869999.992000099272 3957773.071000009775 60398.441224039 2024-03-29T10:35:21.756941+00:00 19993206.138000011444 29000000.001000050455 27869999.962999939919 3961579.887999982107 60398.441235509 2024-03-29T10:35:22.747947+00:00 19993206.137999888510 29000000.018999930471 27870000.034000039101 3957506.034999995958 60398.441247168 2024-03-29T10:35:23.755324+00:00 19993206.137000080198 28999999.967000011355 27869999.958999991417 3955660.932000011206 60398.441258638 2024-03-29T10:35:24.746331+00:00 19993206.138000011444 29000000.003000020981 27870000.011999960989 3956784.159999995958 60398.441270297 2024-03-29T10:35:25.753706+00:00 19993206.136999960989 29000000.008999940008 27870000.002000000328 3955836.939999998081 60398.441281951 2024-03-29T10:35:26.760586+00:00 19993206.138000011444 29000000.014999989420 27869999.982999999076 3957661.027999997139 60398.441293427 2024-03-29T10:35:27.752089+00:00 19993206.138999938965 28999999.967000011355 27870000.014000009745 3955719.908000022173 60398.441305086 2024-03-29T10:35:28.759464+00:00 19993206.138000011444 28999999.998000029474 27869999.965999990702 3952775.991999983788 60398.441316556 2024-03-29T10:35:29.750471+00:00 19993206.142000079155 29000000.037000060081 27870000.064000010490 3957399.064999998081 60398.441328216 2024-03-29T10:35:30.757846+00:00 19993206.133999940008 28999999.967999938875 27869999.979999989271 3951018.045000017155 60398.441339686 2024-03-29T10:35:31.748854+00:00 19993206.136000040919 29000000.008000019938 27870000.017000019550 3955366.018999993801 60398.441351345 2024-03-29T10:35:32.756229+00:00 19993206.139999989420 29000000.046000000089 27870000.026999980211 3954960.935000001919 60398.441362815 2024-03-29T10:35:33.747236+00:00 19993206.138999938965 28999999.998000029474 27869999.960000008345 3958167.017999976873 60398.441374475 2024-03-29T10:35:34.754611+00:00 19993206.139000058174 28999999.940999981016 27869999.995999988168 3957056.934000014793 60398.441385950 2024-03-29T10:35:35.746114+00:00 19993206.134999990463 29000000.024000048637 27869999.965000029653 3951503.039999992121 60398.441397610 2024-03-29T10:35:36.753490+00:00 19993206.141999959946 29000000.011999998242 27870000.018999990076 3958570.955999999773 60398.441409264 2024-03-29T10:35:37.760369+00:00 19993206.136000040919 29000000.034000001848 27870000.041000008583 3956834.980000019073 60398.441420740 2024-03-29T10:35:38.751872+00:00 19993206.136999960989 28999999.960999999195 27869999.956999961287 3953478.060000001919 60398.441432393 2024-03-29T10:35:39.758751+00:00 19993206.144000049680 29000000.011000011116 27870000.054000020027 3954448.032999991905 60398.441443869 2024-03-29T10:35:40.750255+00:00 19993206.133000019938 28999999.969999998808 27869999.953000009060 3950333.032999991905 60398.441455523 2024-03-29T10:35:41.757133+00:00 19993206.143000010401 29000000.015999998897 27870000.006999969482 3958202.955999999773 60398.441466998 2024-03-29T10:35:42.748637+00:00 19993206.133999940008 29000000.012999981642 27870000.023999989033 3952449.015000015032 60398.441478652 2024-03-29T10:35:43.755516+00:00 19993206.139000058174 28999999.964999999851 27870000.005000051111 3955861.937999994028 60398.441490128 2024-03-29T10:35:44.747019+00:00 19993206.138999938965 29000000.028000000864 27870000.001999970526 3956948.989999980200 60398.441501781 2024-03-29T10:35:45.753898+00:00 19993206.136000040919 28999999.991000000387 27869999.993999961764 3951449.019000024069 60398.441513257 2024-03-29T10:35:46.745401+00:00 19993206.141000028700 28999999.981000009924 27869999.958999991417 3952698.965999991167 60398.441524916 2024-03-29T10:35:47.752777+00:00 19993206.132999900728 29000000.028999980539 27870000.035000089556 3953867.090000004042 60398.441536570 2024-03-29T10:35:48.759656+00:00 19993206.142000000924 28999999.971000019461 27869999.937999960035 3952094.988000005018 60398.441548046 2024-03-29T10:35:49.751159+00:00 19993206.138000000268 29000000.016000028700 27870000.052000049502 3956425.922999978065 60398.441559699 2024-03-29T10:35:50.758038+00:00 19993206.139000009745 28999999.983999971300 27870000.008999940008 3954562.011000006925 60398.441571175 2024-03-29T10:35:51.749540+00:00 19993206.136999990791 29000000.023999989033 27869999.950999978930 3955471.053999990225 60398.441582829 2024-03-29T10:35:52.756420+00:00 19993206.136000011116 29000000.001000050455 27870000.017000079155 3954486.960000007879 60398.441594305 2024-03-29T10:35:53.747924+00:00 19993206.140000000596 28999999.986999988556 27870000.051999930292 3959003.969000012148 60398.441605964 2024-03-29T10:35:54.755299+00:00 19993206.135999988765 29000000.008999940008 27869999.975000020117 3955370.062000005972 60398.441617434 2024-03-29T10:35:55.746306+00:00 19993206.138999998569 28999999.984000090510 27869999.950999978930 3951176.014999986161 60398.441629094 2024-03-29T10:35:56.753681+00:00 19993206.140999998897 29000000.033999919891 27870000.042999979109 3957683.004000008106 60398.441640747 2024-03-29T10:35:57.760561+00:00 19993206.136999990791 28999999.968000050634 27870000.004999998957 3947701.939999998081 60398.441652223 2024-03-29T10:35:58.752064+00:00 19993206.140000019222 29000000.023999929428 27870000.008000019938 3950971.065999985207 60398.441663877 2024-03-29T10:35:59.758943+00:00 19993206.134999990463 28999999.979000091553 27869999.980000019073 3955273.924000024796 60398.441675352 2024-03-29T10:36:00.750446+00:00 19993206.136999990791 28999999.972999930382 27869999.986000061035 3956252.981000006199 60398.441687006 2024-03-29T10:36:01.757325+00:00 19993206.137000020593 29000000.041000008583 27870000.000999931246 3950789.089999973774 60398.441698482 2024-03-29T10:36:02.748829+00:00 19993206.139999989420 28999999.998000029474 27870000.050000071526 3951997.972999989986 60398.441710141 2024-03-29T10:36:03.756204+00:00 19993206.138999998569 29000000.019000049680 27870000.000000000000 3954786.974000037182 60398.441721611 2024-03-29T10:36:04.747211+00:00 19993206.137000020593 28999999.964999910444 27869999.958999998868 3953996.062999964226 60398.441733271 2024-03-29T10:36:05.754586+00:00 19993206.140999969095 29000000.000000000000 27870000.000000011176 3952831.992000042927 60398.441744747 2024-03-29T10:36:06.746089+00:00 19993206.134999990463 28999999.973999980837 27870000.015999991447 3951875.955999969970 60398.441756400 2024-03-29T10:36:07.752968+00:00 19993206.141000028700 29000000.063000079244 27870000.020000010729 3955684.981999992859 60398.441768060 2024-03-29T10:36:08.760344+00:00 19993206.136999960989 28999999.996999979019 27869999.996999990195 3952600.044000030030 60398.441779530 2024-03-29T10:36:09.751353+00:00 19993206.138000011444 28999999.937999960035 27869999.951000008732 3953591.000999987125 60398.441791189 2024-03-29T10:36:10.758726+00:00 19993206.139999989420 29000000.057999968529 27870000.008999999613 3957224.027999997139 60398.441802665 2024-03-29T10:36:11.750229+00:00 19993206.138000011444 29000000.037000060081 27870000.033999979496 3950838.996999979019 60398.441814318 2024-03-29T10:36:12.757109+00:00 19993206.135999981314 28999999.924000021070 27869999.974000040442 3955787.837000011932 60398.441825794 2024-03-29T10:36:13.748612+00:00 19993206.140000049025 29000000.006999999285 27870000.000999990851 3957109.067000031006 60398.441837448 2024-03-29T10:36:14.755491+00:00 19993206.134999990463 29000000.050000000745 27870000.015999969095 3956134.034999967087 60398.441848923 2024-03-29T10:36:15.746994+00:00 19993206.143999930471 28999999.969999998808 27869999.988000039011 3954981.002000033855 60398.441860583 2024-03-29T10:36:16.754369+00:00 19993206.133000019938 29000000.008999999613 27869999.995999988168 3954024.981999992859 60398.441872053 2024-03-29T10:36:17.745376+00:00 19993206.139000058174 29000000.000999998301 27870000.065000001341 3958261.128999948967 60398.441883713 2024-03-29T10:36:18.752752+00:00 19993206.138000011444 28999999.962000008672 27869999.944999989122 3957689.893000007141 60398.441895366 2024-03-29T10:36:19.759631+00:00 19993206.136999960989 29000000.028000000864 27870000.024999979883 3953153.031000018120 60398.441906842 2024-03-29T10:36:20.751134+00:00 19993206.141999959946 28999999.986999988556 27869999.994000021368 3954890.931999980938 60398.441918496 2024-03-29T10:36:21.758013+00:00 19993206.134999990463 29000000.006999999285 27869999.944999989122 3952996.044000030030 60398.441929971 2024-03-29T10:36:22.749517+00:00 19993206.139000058174 29000000.013000011444 27870000.052000049502 3961454.986999989022 60398.441941625 2024-03-29T10:36:23.756396+00:00 19993206.138999938965 28999999.999000009149 27869999.967999938875 3959305.005999981891 60398.441953101 2024-03-29T10:36:24.747899+00:00 19993206.137000080198 29000000.008999999613 27870000.001000050455 3960084.050999999046 60398.441964760 2024-03-29T10:36:25.755274+00:00 19993206.135999921709 28999999.971999999136 27870000.021999958903 3957313.996000051033 60398.441976230 2024-03-29T10:36:26.746281+00:00 19993206.139000058174 28999999.996999979019 27870000.004000071436 3950474.005999981891 60398.441987890 2024-03-29T10:36:27.753656+00:00 19993206.141999959946 29000000.038999971002 27870000.018000010401 3955467.950999975204 60398.441999360 2024-03-29T10:36:28.744664+00:00 19993206.134000059217 28999999.995000001043 27869999.951999899000 3957966.969000041019 60398.442011019 2024-03-29T10:36:29.752039+00:00 19993206.139999989420 28999999.967999991030 27870000.022999998182 3952550.100999950897 60398.442022673 2024-03-29T10:36:30.758918+00:00 19993206.134999990463 29000000.004999998957 27869999.966000080109 3957939.043000041973 60398.442034149 2024-03-29T10:36:31.750421+00:00 19993206.139999989420 29000000.010999981314 27870000.059000018984 3957330.942999958992 60398.442045802 2024-03-29T10:36:32.757301+00:00 19993206.139999989420 28999999.996000051498 27869999.986999988556 3959708.973000050057 60398.442057278 2024-03-29T10:36:33.748804+00:00 19993206.134999990463 29000000.021999958903 27869999.962999939919 3956214.953999996185 60398.442068937 2024-03-29T10:36:34.756179+00:00 19993206.139999989420 28999999.967000011355 27870000.009999990463 3960094.947999954224 60398.442080407 2024-03-29T10:36:35.747186+00:00 19993206.138000011444 29000000.009999990463 27870000.022000070661 3952928.143999993801 60398.442092067 2024-03-29T10:36:36.754561+00:00 19993206.137000080198 29000000.000000000000 27869999.983999971300 3957539.001000047196 60398.442103542 2024-03-29T10:36:37.746065+00:00 19993206.139999989420 28999999.988000039011 27869999.993000030518 3954375.007999957073 60398.442115196 2024-03-29T10:36:38.752944+00:00 19993206.134999990463 29000000.011000040919 27870000.000000000000 3950830.890000044834 60398.442126855 2024-03-29T10:36:39.760319+00:00 19993206.143000010401 28999999.971999999136 27869999.949000000954 3949616.024999976158 60398.442138325 2024-03-29T10:36:40.751326+00:00 19993206.134999990463 29000000.036000009626 27870000.038999918848 3956051.035000026226 60398.442149985 2024-03-29T10:36:41.758701+00:00 19993206.138999938965 28999999.990000009537 27870000.004000071436 3952835.009000002872 60398.442161455 2024-03-29T10:36:42.749709+00:00 19993206.138999998569 28999999.995999928564 27870000.030000001192 3952473.942999958992 60398.442173115 2024-03-29T10:36:43.757084+00:00 19993206.136999998242 28999999.975000020117 27869999.986999999732 3960150.106000006199 60398.442184590 2024-03-29T10:36:44.748587+00:00 19993206.138000000268 29000000.022999998182 27870000.010000001639 3953956.898999989033 60398.442196244 2024-03-29T10:36:45.755466+00:00 19993206.134999990463 28999999.995000001043 27869999.960999999195 3955281.969000041019 60398.442207720 2024-03-29T10:36:46.746969+00:00 19993206.143000010401 29000000.044000029564 27870000.050000008196 3957364.097999989986 60398.442219373 2024-03-29T10:36:47.753848+00:00 19993206.135999988765 28999999.973999980837 27869999.988999988884 3953338.866999983788 60398.442230849 2024-03-29T10:36:48.745352+00:00 19993206.138999998569 28999999.975999951363 27870000.037000000477 3953765.030000030994 60398.442242503 2024-03-29T10:36:49.752231+00:00 19993206.142000019550 29000000.012000080198 27869999.976000010967 3955138.025999962818 60398.442254162 2024-03-29T10:36:50.759606+00:00 19993206.131999999285 29000000.002000000328 27869999.937999989837 3954784.014999986161 60398.442265632 2024-03-29T10:36:51.750613+00:00 19993206.141999989748 28999999.972000010312 27870000.037000000477 3954197.876000047196 60398.442277292 2024-03-29T10:36:52.757988+00:00 19993206.133999999613 29000000.072000000626 27870000.041000008583 3953530.077999948990 60398.442288761 2024-03-29T10:36:53.748995+00:00 19993206.141999989748 28999999.981999989599 27870000.004999998957 3955526.071000040043 60398.442300421 2024-03-29T10:36:54.756371+00:00 19993206.137000020593 28999999.953999999911 27869999.900999959558 3955486.023999989033 60398.442311891 2024-03-29T10:36:55.747378+00:00 19993206.139999989420 29000000.045000020415 27870000.071000039577 3949711.881999969017 60398.442323551 2024-03-29T10:36:56.754753+00:00 19993206.136999960989 28999999.966999981552 27869999.986999988556 3950849.108000040054 60398.442335026 2024-03-29T10:36:57.746256+00:00 19993206.136000040919 29000000.022999998182 27869999.962999999523 3954835.949999988079 60398.442346680 2024-03-29T10:36:58.753135+00:00 19993206.142000019550 29000000.006000008434 27870000.028999980539 3952150.000999987125 60398.442358156 2024-03-29T10:36:59.744639+00:00 19993206.133999940008 28999999.990000009537 27870000.041999999434 3955412.077000021935 60398.442369809 2024-03-29T10:37:00.751518+00:00 19993206.140000049025 29000000.004000011832 27869999.989000018686 3956205.986999989022 60398.442381469 2024-03-29T10:37:01.758893+00:00 19993206.138999998569 28999999.995000001043 27869999.985999941826 3955303.010999978054 60398.442392939 2024-03-29T10:37:02.749900+00:00 19993206.136999960989 29000000.010999981314 27870000.022999998182 3950219.949000000954 60398.442404598 2024-03-29T10:37:03.757275+00:00 19993206.140000049025 28999999.962000008672 27869999.970000028610 3952802.953000069130 60398.442416068 2024-03-29T10:37:04.748283+00:00 19993206.135999981314 29000000.023999989033 27870000.004999998957 3957701.138999938965 60398.442427727 2024-03-29T10:37:05.755658+00:00 19993206.138000011444 29000000.006999969482 27869999.986000061035 3954259.980000019073 60398.442439198 2024-03-29T10:37:06.746665+00:00 19993206.138000011444 29000000.006000038236 27870000.010999921709 3956209.934000014793 60398.442450857 2024-03-29T10:37:07.754040+00:00 19993206.137999951839 28999999.973999980837 27870000.017000079155 3958084.029999970924 60398.442462327 2024-03-29T10:37:08.745047+00:00 19993206.140000049025 29000000.011999960989 27869999.962000008672 3954938.995000004768 60398.442473986 2024-03-29T10:37:09.752423+00:00 19993206.136999960989 28999999.981999989599 27870000.000000000000 3951916.041000009049 60398.442485640 2024-03-29T10:37:10.759302+00:00 19993206.139000058174 29000000.030000090599 27870000.021999958903 3955104.947000027169 60398.442497116 2024-03-29T10:37:11.750805+00:00 19993206.138000011444 28999999.992999911308 27869999.953999999911 3956564.023999928962 60398.442508769 2024-03-29T10:37:12.757684+00:00 19993206.136999960989 28999999.994000080973 27870000.034999970347 3955627.985000013839 60398.442520245 2024-03-29T10:37:13.749187+00:00 19993206.139999989420 28999999.985999941826 27869999.963000059128 3956859.922000051010 60398.442531905 2024-03-29T10:37:14.756563+00:00 19993206.134999990463 29000000.014999989420 27870000.029999971390 3955950.016999959946 60398.442543374 2024-03-29T10:37:15.747570+00:00 19993206.139999989420 29000000.016000028700 27870000.026000019163 3956050.096000074875 60398.442555034 2024-03-29T10:37:16.754945+00:00 19993206.134999990463 28999999.986999988556 27869999.988000039011 3955421.924999951851 60398.442566504 2024-03-29T10:37:17.745952+00:00 19993206.141000028700 29000000.041000008583 27870000.031999949366 3958162.011000037193 60398.442578163 2024-03-29T10:37:18.753327+00:00 19993206.139999989420 28999999.934000018984 27869999.965000029653 3958389.084999918938 60398.442589639 2024-03-29T10:37:19.744831+00:00 19993206.134000059217 29000000.021000031382 27870000.011999960989 3956670.935999989975 60398.442601293 2024-03-29T10:37:20.751710+00:00 19993206.139999989420 29000000.019999980927 27870000.034000039101 3955888.032999991905 60398.442612953 2024-03-29T10:37:21.759085+00:00 19993206.135999921709 28999999.983000040054 27869999.932999998331 3959312.021000028122 60398.442624422 2024-03-29T10:37:22.750092+00:00 19993206.139999989420 29000000.003999948502 27870000.050000000745 3955732.942000031006 60398.442636082 2024-03-29T10:37:23.757468+00:00 19993206.138000011444 28999999.968000050634 27869999.934999998659 3955440.967000008095 60398.442647558 2024-03-29T10:37:24.748971+00:00 19993206.139000058174 29000000.050999999046 27870000.092000011355 3955022.085999966133 60398.442659211 2024-03-29T10:37:25.755850+00:00 19993206.139999989420 28999999.972999930382 27869999.922999989241 3956355.922999978065 60398.442670687 2024-03-29T10:37:26.747353+00:00 19993206.134999990463 29000000.008000019938 27870000.034000009298 3955491.058000088204 60398.442682341 2024-03-29T10:37:27.754232+00:00 19993206.136999960989 28999999.999000001699 27870000.008999999613 3957693.976999998093 60398.442693816 2024-03-29T10:37:28.745735+00:00 19993206.139000058174 29000000.002000000328 27869999.975999981165 3961544.981999992859 60398.442705476 2024-03-29T10:37:29.753111+00:00 19993206.138999938965 28999999.995000001043 27870000.008000019938 3956877.015999913216 60398.442716946 2024-03-29T10:37:30.744117+00:00 19993206.139000058174 29000000.021000001580 27870000.068000018597 3959005.968000053894 60398.442728605 2024-03-29T10:37:31.751493+00:00 19993206.134999990463 28999999.954999998212 27869999.943999949843 3951087.993000030983 60398.442740259 2024-03-29T10:37:32.758372+00:00 19993206.141999959946 29000000.046999990940 27870000.015000049025 3960094.034999967087 60398.442751735 2024-03-29T10:37:33.749875+00:00 19993206.136000040919 28999999.960999999195 27869999.983999971300 3949428.080000042915 60398.442763388 2024-03-29T10:37:34.756755+00:00 19993206.139000058174 29000000.026000019163 27870000.009999990463 3957986.901999949943 60398.442774864 2024-03-29T10:37:35.748258+00:00 19993206.136999998242 28999999.987000018358 27869999.950000051409 3955766.021000028122 60398.442786518 2024-03-29T10:37:36.755137+00:00 19993206.138000000268 29000000.012999951839 27869999.992999970913 3955523.005999923218 60398.442797993 2024-03-29T10:37:37.746640+00:00 19993206.142000000924 29000000.001000050455 27870000.067000031471 3951789.976000071038 60398.442809653 2024-03-29T10:37:38.754015+00:00 19993206.133999999613 28999999.963999990374 27869999.968999978155 3953957.967999935150 60398.442821123 2024-03-29T10:37:39.745022+00:00 19993206.142000000924 29000000.027000010014 27870000.013999998569 3957876.047000051010 60398.442832782 2024-03-29T10:37:40.752398+00:00 19993206.136999990791 29000000.013999998569 27869999.990000009537 3954881.957000017166 60398.442844436 2024-03-29T10:37:41.759277+00:00 19993206.135999988765 28999999.997999969870 27870000.021000031382 3953644.990000010002 60398.442855912 2024-03-29T10:37:42.750780+00:00 19993206.140999998897 28999999.991000000387 27869999.970999959856 3952099.064000010025 60398.442867565 2024-03-29T10:37:43.757659+00:00 19993206.133999999613 28999999.989000018686 27869999.990000009537 3955125.970999956131 60398.442879041 2024-03-29T10:37:44.749163+00:00 19993206.140000019222 29000000.008000019938 27870000.034999970347 3957014.995000004768 60398.442890695 2024-03-29T10:37:45.756042+00:00 19993206.139999989420 28999999.991999980062 27869999.958000060171 3954247.985999941826 60398.442902171 2024-03-29T10:37:46.747545+00:00 19993206.136000011116 29000000.001999970526 27870000.014999989420 3952907.040000081062 60398.442913824 2024-03-29T10:37:47.754424+00:00 19993206.140999998897 29000000.021000031382 27870000.016999959946 3955748.983999968041 60398.442925300 2024-03-29T10:37:48.745927+00:00 19993206.133999969810 28999999.975000020117 27869999.927999969572 3954631.947999954224 60398.442936954 2024-03-29T10:37:49.752807+00:00 19993206.143999990076 29000000.015999909490 27870000.034000039101 3955467.031000018120 60398.442948429 2024-03-29T10:37:50.744310+00:00 19993206.131000038236 28999999.983000040054 27870000.024000048637 3954872.073000072967 60398.442960089 2024-03-29T10:37:51.751685+00:00 19993206.141999959946 28999999.958999991417 27869999.940999981016 3954888.939999938011 60398.442971743 2024-03-29T10:37:52.758564+00:00 19993206.137000020593 29000000.060000058264 27870000.074999928474 3956022.976999998093 60398.442983218 2024-03-29T10:37:53.750067+00:00 19993206.138000011444 29000000.003999948502 27869999.998000029474 3956562.024000049103 60398.442994872 2024-03-29T10:37:54.756946+00:00 19993206.140999969095 28999999.947999950498 27869999.963999990374 3954822.098999977112 60398.443006348 2024-03-29T10:37:55.748450+00:00 19993206.136000040919 29000000.028000000864 27869999.990000009537 3956174.973000050057 60398.443018002 2024-03-29T10:37:56.755329+00:00 19993206.140999969095 29000000.009000059217 27870000.001000050455 3955147.938999890815 60398.443029477 2024-03-29T10:37:57.746832+00:00 19993206.133000019938 28999999.967000011355 27869999.993999961764 3958952.990000010002 60398.443041131 2024-03-29T10:37:58.753711+00:00 19993206.139999989420 29000000.041000008583 27870000.009000059217 3954190.991000055801 60398.443052607 2024-03-29T10:37:59.745215+00:00 19993206.138999998569 28999999.990999940783 27870000.026999998838 3955635.088999987114 60398.443064266 2024-03-29T10:38:00.752590+00:00 19993206.135999981314 28999999.971999999136 27869999.999000001699 3957843.955999969970 60398.443075736 2024-03-29T10:38:01.743597+00:00 19993206.139000058174 29000000.001000050455 27869999.964999999851 3952445.049000024796 60398.443087395 2024-03-29T10:38:02.750972+00:00 19993206.138999938965 29000000.028000000864 27870000.065999999642 3956255.000000000000 60398.443099049 2024-03-29T10:38:03.757851+00:00 19993206.137000080198 29000000.029999971390 27869999.970999989659 3948746.985000013839 60398.443110525 2024-03-29T10:38:04.749354+00:00 19993206.138999938965 28999999.977000009269 27869999.959000021219 3953012.939000010025 60398.443122184 2024-03-29T10:38:05.756730+00:00 19993206.136999960989 28999999.993000000715 27870000.057999998331 3954232.983999968041 60398.443133654 2024-03-29T10:38:06.747737+00:00 19993206.139000058174 28999999.964000001550 27869999.951999988407 3958525.947000027169 60398.443145314 2024-03-29T10:38:07.755112+00:00 19993206.136000040919 29000000.045000001788 27870000.029000010341 3953711.065999985207 60398.443156784 2024-03-29T10:38:08.746119+00:00 19993206.139999989420 28999999.967999991030 27869999.967999991030 3954057.980000019073 60398.443168443 2024-03-29T10:38:09.753495+00:00 19993206.136999960989 29000000.000000000000 27870000.025999959558 3953696.016999959946 60398.443179919 2024-03-29T10:38:10.744998+00:00 19993206.136000040919 29000000.057000011206 27870000.031000021845 3957643.993000030983 60398.443191579 2024-03-29T10:38:11.752373+00:00 19993206.141999959946 28999999.961999978870 27869999.986000001431 3958298.024000049103 60398.443203048 2024-03-29T10:38:12.743380+00:00 19993206.136999960989 28999999.995000001043 27870000.004999998957 3952023.046000003815 60398.443214702 2024-03-29T10:38:13.750259+00:00 19993206.139999989420 29000000.022999998182 27870000.017000019550 3955556.968999981880 60398.443226362 2024-03-29T10:38:14.757635+00:00 19993206.136000040919 29000000.004000011832 27870000.000999990851 3955690.980000019073 60398.443237831 2024-03-29T10:38:15.748642+00:00 19993206.141000028700 28999999.986999988556 27869999.952000018209 3951377.031999946106 60398.443249491 2024-03-29T10:38:16.756017+00:00 19993206.138999938965 29000000.014999989420 27870000.055999990553 3956175.883000016212 60398.443260967 2024-03-29T10:38:17.747519+00:00 19993206.134000059217 28999999.978000041097 27869999.944000009447 3954195.110000013839 60398.443272620 2024-03-29T10:38:18.754399+00:00 19993206.141000028700 28999999.987999979407 27869999.993999961764 3956296.992999910843 60398.443284096 2024-03-29T10:38:19.745902+00:00 19993206.135999921709 29000000.000999990851 27870000.027000069618 3955957.992000102997 60398.443295755 2024-03-29T10:38:20.753277+00:00 19993206.138000011444 29000000.026000019163 27870000.009999990463 3954903.004999995232 60398.443307226 2024-03-29T10:38:21.744285+00:00 19993206.141000028700 28999999.967000011355 27869999.981999989599 3955509.883999944199 60398.443318885 2024-03-29T10:38:22.751660+00:00 19993206.136000040919 29000000.031999949366 27870000.029999971390 3952814.027999997139 60398.443330538 2024-03-29T10:38:23.758539+00:00 19993206.141999959946 28999999.971999999136 27869999.963000059128 3953349.073000072967 60398.443342014 2024-03-29T10:38:24.750042+00:00 19993206.133000019938 29000000.011000040919 27870000.006999969482 3958582.989999889862 60398.443353668 2024-03-29T10:38:25.756921+00:00 19993206.138999938965 29000000.008999940008 27869999.986999988556 3955355.966000080109 60398.443365144 2024-03-29T10:38:26.748424+00:00 19993206.138000011444 28999999.966000080109 27869999.993000030518 3955025.077000021935 60398.443376797 2024-03-29T10:38:27.755304+00:00 19993206.136999960989 29000000.044999960810 27870000.055999990553 3956172.028999925125 60398.443388273 2024-03-29T10:38:28.746807+00:00 19993206.143000010401 28999999.986999988556 27869999.985999941826 3956742.898000001907 60398.443399927 2024-03-29T10:38:29.753687+00:00 19993206.133999999613 28999999.994000080973 27869999.995000001043 3956686.213000059128 60398.443411402 2024-03-29T10:38:30.745190+00:00 19993206.138999998569 28999999.993999961764 27869999.967000011355 3955458.691999911796 60398.443423062 2024-03-29T10:38:31.752565+00:00 19993206.137999989092 29000000.021999958903 27870000.001999970526 3954794.077000021935 60398.443434532 2024-03-29T10:38:32.743572+00:00 19993206.139000009745 28999999.991000059992 27870000.019999980927 3956891.050999999046 60398.443446191 2024-03-29T10:38:33.750946+00:00 19993206.136999990791 29000000.028999920934 27870000.026000019163 3957596.031000018120 60398.443457845 2024-03-29T10:38:34.757826+00:00 19993206.136999990791 28999999.963000059128 27869999.935000058264 3956212.001000047196 60398.443469321 2024-03-29T10:38:35.749329+00:00 19993206.141000021249 29000000.008000019938 27870000.047999981791 3956547.962999939919 60398.443480975 2024-03-29T10:38:36.756209+00:00 19993206.136999990791 28999999.977000001818 27869999.972999930382 3953258.944000006188 60398.443492450 2024-03-29T10:38:37.747712+00:00 19993206.137999981642 29000000.028999920934 27870000.074000000954 3956594.062000035774 60398.443504104 2024-03-29T10:38:38.754591+00:00 19993206.138000011444 28999999.998000029474 27870000.000999998301 3955056.967000008095 60398.443515580 2024-03-29T10:38:39.746094+00:00 19993206.136999990791 28999999.981999989599 27869999.916999999434 3955334.072000027169 60398.443527239 2024-03-29T10:38:40.753470+00:00 19993206.138999998569 29000000.022000070661 27870000.035000000149 3954272.995999931823 60398.443538709 2024-03-29T10:38:41.744477+00:00 19993206.136000011116 28999999.995999999344 27870000.026000011712 3955311.934000014793 60398.443550369 2024-03-29T10:38:42.751852+00:00 19993206.140999998897 28999999.959999989718 27869999.921999990940 3958155.080000042915 60398.443561838 2024-03-29T10:38:43.742859+00:00 19993206.138999998569 28999999.998000010848 27870000.036000009626 3958270.944999932777 60398.443573498 2024-03-29T10:38:44.750234+00:00 19993206.137000020593 29000000.033999990672 27870000.050999999046 3956918.001000047196 60398.443585152 2024-03-29T10:38:45.757114+00:00 19993206.138999998569 29000000.022999990731 27869999.998999979347 3950015.947999954224 60398.443596628 2024-03-29T10:38:46.748617+00:00 19993206.135999981314 28999999.959000021219 27869999.934000018984 3951296.068000078201 60398.443608281 2024-03-29T10:38:47.755496+00:00 19993206.139999989420 29000000.018999990076 27870000.000000000000 3952635.937999964226 60398.443619757 2024-03-29T10:38:48.746999+00:00 19993206.137000020593 29000000.014999989420 27870000.033999979496 3953794.052999972831 60398.443631416 2024-03-29T10:38:49.754374+00:00 19993206.138999998569 28999999.990000009537 27870000.002000030130 3955389.044999957085 60398.443642886 2024-03-29T10:38:50.745381+00:00 19993206.135999981314 28999999.977999988943 27870000.011999960989 3957348.921000003815 60398.443654546 2024-03-29T10:38:51.752756+00:00 19993206.139999989420 29000000.031000021845 27869999.951000031084 3951785.058000088204 60398.443666016 2024-03-29T10:38:52.743764+00:00 19993206.143000010401 28999999.996999979019 27870000.044999960810 3954043.958999990951 60398.443677675 2024-03-29T10:38:53.751139+00:00 19993206.131000038236 28999999.958000000566 27869999.930999990553 3952392.925999999046 60398.443689329 2024-03-29T10:38:54.758018+00:00 19993206.143000010401 29000000.046000000089 27870000.082000020891 3953200.041999936104 60398.443700804 2024-03-29T10:38:55.749521+00:00 19993206.134999990463 28999999.983000040054 27869999.963999990374 3959830.030000091065 60398.443712458 2024-03-29T10:38:56.756400+00:00 19993206.138999938965 29000000.016999959946 27870000.017000079155 3956990.990999937057 60398.443723934 2024-03-29T10:38:57.747904+00:00 19993206.137000080198 28999999.981000009924 27869999.940999981016 3957330.001000047196 60398.443735593 2024-03-29T10:38:58.755279+00:00 19993206.139999989420 28999999.986999988556 27870000.013999938965 3960858.001999973785 60398.443747064 2024-03-29T10:38:59.746286+00:00 19993206.138999938965 29000000.028000060469 27870000.034000039101 3955412.988000034820 60398.443758723 2024-03-29T10:39:00.753661+00:00 19993206.138000011444 28999999.987999919802 27869999.988000039011 3959474.024999976158 60398.443770193 2024-03-29T10:39:01.744669+00:00 19993206.138000011444 29000000.006000038236 27869999.984999898821 3955507.059999942780 60398.443781852 2024-03-29T10:39:02.752044+00:00 19993206.134999990463 28999999.965000029653 27869999.956000089645 3950513.011000037193 60398.443793322 2024-03-29T10:39:03.743051+00:00 19993206.136999960989 29000000.032999988645 27870000.070999979973 3956793.968000053894 60398.443804982 2024-03-29T10:39:04.750426+00:00 19993206.142000079155 28999999.995999928564 27869999.996999979019 3957733.012999891769 60398.443816636 2024-03-29T10:39:05.757305+00:00 19993206.134999990463 28999999.961000081152 27869999.971999999136 3961485.026000022888 60398.443828111 2024-03-29T10:39:06.748809+00:00 19993206.139999989420 29000000.016999959946 27870000.036999940872 3951225.947000027169 60398.443839771 2024-03-29T10:39:07.756183+00:00 19993206.136999960989 28999999.991999980062 27869999.951000090688 3953632.940999985207 60398.443851241 2024-03-29T10:39:08.747191+00:00 19993206.139000058174 29000000.016000028700 27870000.026999950409 3955340.019999980927 60398.443862900 2024-03-29T10:39:09.754568+00:00 19993206.138000011444 28999999.980000019073 27870000.003000020981 3952624.003000020981 60398.443874370 2024-03-29T10:39:10.745573+00:00 19993206.136999960989 29000000.059999939054 27870000.041000008583 3954299.062999964226 60398.443886030 2024-03-29T10:39:11.752948+00:00 19993206.139999989420 28999999.990000009537 27869999.949000000954 3952764.952000021935 60398.443897500 2024-03-29T10:39:12.743956+00:00 19993206.138000011444 28999999.967000011355 27870000.042999979109 3952294.930999993812 60398.443909159 2024-03-29T10:39:13.751331+00:00 19993206.138000011444 29000000.006000038236 27869999.981999989599 3957004.095000029076 60398.443920629 2024-03-29T10:39:14.742338+00:00 19993206.138999938965 29000000.025999899954 27870000.039000030607 3955824.001999973785 60398.443932288 2024-03-29T10:39:15.749713+00:00 19993206.135000109673 28999999.968000050634 27869999.972999930382 3958206.976999998093 60398.443943942 2024-03-29T10:39:16.756593+00:00 19993206.140999909490 29000000.016999959946 27870000.002999998629 3955854.019999980927 60398.443955418 2024-03-29T10:39:17.748096+00:00 19993206.136000040919 28999999.991000059992 27869999.978000000119 3958276.932000041008 60398.443967077 2024-03-29T10:39:18.755471+00:00 19993206.139999989420 28999999.999000001699 27869999.991000000387 3953980.125000000000 60398.443978547 2024-03-29T10:39:19.746478+00:00 19993206.139000058174 28999999.997000001371 27869999.956999998540 3954431.995999999810 60398.443990206 2024-03-29T10:39:20.753853+00:00 19993206.137999888510 28999999.992000009865 27870000.022999998182 3953375.915000000037 60398.444001677 2024-03-29T10:39:21.744861+00:00 19993206.138000011444 29000000.021000001580 27870000.010999981314 3954942.960999999195 60398.444013336 2024-03-29T10:39:22.752236+00:00 19993206.138000011444 29000000.019000008702 27870000.057000011206 3953685.094000001904 60398.444024806 2024-03-29T10:39:23.743243+00:00 19993206.138999998569 28999999.982999980450 27869999.927000019699 3958591.062999996822 60398.444036466 2024-03-29T10:39:24.750617+00:00 19993206.135999999940 28999999.964999999851 27869999.970999989659 3954194.788000002969 60398.444047935 2024-03-29T10:39:25.741625+00:00 19993206.138000000268 29000000.048999991268 27870000.087000008672 3954345.161999997217 60398.444059595 2024-03-29T10:39:26.749000+00:00 19993206.138000000268 28999999.981999989599 27869999.971000019461 3956799.002999999095 60398.444071254 2024-03-29T10:39:27.756376+00:00 19993206.138000011444 29000000.029000040144 27870000.043999969959 3957022.931000002194 60398.444082724 2024-03-29T10:39:28.747383+00:00 19993206.140999991447 28999999.964999970049 27869999.945999979973 3957922.094999998808 60398.444094384 2024-03-29T10:39:29.754758+00:00 19993206.135999988765 28999999.995999988168 27870000.030000030994 3950386.873000002932 60398.444105854 2024-03-29T10:39:30.745765+00:00 19993206.136000011116 29000000.032000008970 27870000.013999998569 3953717.008000000846 60398.444117513 2024-03-29T10:39:31.753141+00:00 19993206.140000019222 28999999.979000028223 27869999.955999970436 3955638.026000001002 60398.444128989 2024-03-29T10:39:32.744644+00:00 19993206.137999981642 28999999.984999950975 27869999.984000030905 3954736.971999994945 60398.444140648 2024-03-29T10:39:33.752019+00:00 19993206.138999998569 29000000.013000011444 27869999.994000021368 3954208.010000004899 60398.444152119 2024-03-29T10:39:34.743026+00:00 19993206.135000020266 28999999.967999991030 27869999.995999988168 3951182.991999999154 60398.444163778 2024-03-29T10:39:35.750401+00:00 19993206.143000010401 29000000.022999998182 27870000.026999950409 3955445.101999998093 60398.444175432 2024-03-29T10:39:36.757280+00:00 19993206.136999960989 29000000.021999958903 27870000.042999979109 3954168.927000001073 60398.444186907 2024-03-29T10:39:37.748784+00:00 19993206.137000020593 28999999.984000090510 27869999.973000049591 3955146.946999996901 60398.444198566 2024-03-29T10:39:38.756158+00:00 19993206.136999960989 29000000.014999989420 27869999.988000039011 3959311.129999995232 60398.444210037 2024-03-29T10:39:39.747166+00:00 19993206.137000020593 28999999.996999979019 27870000.015999909490 3949016.949000000954 60398.444221696 2024-03-29T10:39:40.754541+00:00 19993206.143000010401 29000000.011999960989 27869999.982000108808 3957753.903999999166 60398.444233166 2024-03-29T10:39:41.745549+00:00 19993206.133999999613 28999999.968000050634 27869999.963999990374 3959570.023000001907 60398.444244825 2024-03-29T10:39:42.752924+00:00 19993206.138999998569 28999999.975000020117 27870000.003999948502 3955955.011000006925 60398.444256295 2024-03-29T10:39:43.743931+00:00 19993206.143000010401 29000000.039999961853 27870000.037999991328 3954383.079999998212 60398.444267955 2024-03-29T10:39:44.751306+00:00 19993206.133999999613 29000000.021999958903 27870000.026000019163 3957671.998999997973 60398.444279425 2024-03-29T10:39:45.742313+00:00 19993206.138999998569 28999999.971000079066 27870000.016000028700 3955620.028999999166 60398.444291084 2024-03-29T10:39:46.749689+00:00 19993206.133999999613 28999999.975000020117 27869999.987999919802 3956645.905000001192 60398.444302744 2024-03-29T10:39:47.757064+00:00 19993206.141999959946 29000000.001999970526 27869999.933000091463 3953899.994000003207 60398.444314214 2024-03-29T10:39:48.748071+00:00 19993206.137000020593 29000000.013999938965 27870000.013000011444 3951963.010000004899 60398.444325873 2024-03-29T10:39:49.755446+00:00 19993206.138000011444 29000000.022999998182 27870000.046000000089 3957301.054999991786 60398.444337343 2024-03-29T10:39:50.746453+00:00 19993206.143000010401 28999999.999000068754 27870000.003999948502 3957816.884000002872 60398.444349003 2024-03-29T10:39:51.753828+00:00 19993206.133000019938 29000000.009999990463 27870000.008000019938 3956122.103999986779 60398.444360478 2024-03-29T10:39:52.745331+00:00 19993206.138000011444 28999999.968999978155 27869999.949999928474 3954016.986000000965 60398.444372132 2024-03-29T10:39:53.752211+00:00 19993206.138000011444 29000000.001999970526 27869999.999000068754 3953100.985000013839 60398.444383602 2024-03-29T10:39:54.743218+00:00 19993206.137999888510 29000000.009000059217 27870000.036000009626 3954592.963999987114 60398.444395261 2024-03-29T10:39:55.750593+00:00 19993206.139000058174 29000000.011999998242 27870000.004000000656 3951838.959000021219 60398.444406737 2024-03-29T10:39:56.742097+00:00 19993206.138999938965 28999999.966000009328 27870000.000000000000 3956775.035999984015 60398.444418391 2024-03-29T10:39:57.748976+00:00 19993206.139000058174 29000000.026999998838 27869999.964000001550 3955384.071000009775 60398.444430050 2024-03-29T10:39:58.756350+00:00 19993206.134999990463 28999999.991000000387 27870000.030000001192 3954570.933999984991 60398.444441521 2024-03-29T10:39:59.747358+00:00 19993206.141000028700 28999999.980999991298 27869999.976000010967 3954263.004000008106 60398.444453180 2024-03-29T10:40:00.754733+00:00 19993206.138000011444 29000000.057999998331 27870000.006999999285 3953669.944999992847 60398.444464650 2024-03-29T10:40:01.745741+00:00 19993206.135999921709 28999999.981000009924 27870000.025999989361 3958545.066000015009 60398.444476309 2024-03-29T10:40:02.753116+00:00 19993206.139000058174 28999999.958000000566 27869999.968999978155 3957449.069000006188 60398.444487779 2024-03-29T10:40:03.744123+00:00 19993206.136999960989 29000000.050000008196 27870000.049000021070 3954298.955999999773 60398.444499439 2024-03-29T10:40:04.751498+00:00 19993206.142000079155 28999999.948999971151 27869999.945999979973 3957216.010999978054 60398.444510914 2024-03-29T10:40:05.743001+00:00 19993206.135999921709 29000000.025000039488 27870000.012000020593 3958805.909000008833 60398.444522568 2024-03-29T10:40:06.749880+00:00 19993206.139000058174 29000000.014999989420 27870000.000000000000 3961661.118000001181 60398.444534044 2024-03-29T10:40:07.741384+00:00 19993206.135999921709 28999999.986000001431 27869999.965999960899 3961177.932999997865 60398.444545697 2024-03-29T10:40:08.748263+00:00 19993206.137000080198 29000000.018999990076 27870000.078000009060 3954735.967999995220 60398.444557357 2024-03-29T10:40:09.755638+00:00 19993206.141999959946 28999999.981000009924 27869999.956000030041 3955422.122999995947 60398.444568827 2024-03-29T10:40:10.746645+00:00 19993206.136000040919 28999999.988999959081 27869999.971999999136 3957331.885000019800 60398.444580487 2024-03-29T10:40:11.754020+00:00 19993206.140999909490 29000000.030000030994 27870000.033999979496 3956503.053000003099 60398.444591956 2024-03-29T10:40:12.745027+00:00 19993206.138000011444 28999999.977999988943 27870000.007000029087 3953885.973999977112 60398.444603616 2024-03-29T10:40:13.752403+00:00 19993206.133000019938 29000000.024000048637 27870000.005999978632 3958655.085999995004 60398.444615086 2024-03-29T10:40:14.743410+00:00 19993206.143000010401 28999999.968999978155 27869999.978999968618 3955251.906000018120 60398.444626745 2024-03-29T10:40:15.750785+00:00 19993206.134000059217 29000000.006999969482 27869999.940000060946 3957080.034000008833 60398.444638215 2024-03-29T10:40:16.741792+00:00 19993206.140999909490 28999999.993999961764 27870000.038999918848 3959743.976999998093 60398.444649875 2024-03-29T10:40:17.749168+00:00 19993206.138000000268 29000000.003000020981 27870000.035000089556 3951092.994999974966 60398.444661534 2024-03-29T10:40:18.756543+00:00 19993206.138999998569 28999999.993000030518 27869999.968999978155 3958152.040000020992 60398.444673004 2024-03-29T10:40:19.747550+00:00 19993206.138000000268 28999999.996000051498 27870000.031000021845 3957582.032000004780 60398.444684663 2024-03-29T10:40:20.754925+00:00 19993206.136000011116 29000000.020999908447 27869999.982999920845 3953749.998999983072 60398.444696133 2024-03-29T10:40:21.745932+00:00 19993206.138000000268 29000000.027000069618 27870000.044000029564 3953987.918000013102 60398.444707793 2024-03-29T10:40:22.753307+00:00 19993206.136999990791 28999999.936999920756 27869999.955000039190 3958532.970999985933 60398.444719268 2024-03-29T10:40:23.744810+00:00 19993206.140000019222 29000000.038000110537 27870000.001999970526 3955061.008000016212 60398.444730923 2024-03-29T10:40:24.751690+00:00 19993206.138999998569 29000000.013999938965 27870000.013999938965 3954782.065999985207 60398.444742398 2024-03-29T10:40:25.743193+00:00 19993206.136000011116 28999999.978000041097 27870000.015000101179 3957984.012999982107 60398.444754058 2024-03-29T10:40:26.750568+00:00 19993206.139999989420 28999999.986999988556 27869999.971999999136 3956436.976999998093 60398.444765528 2024-03-29T10:40:27.741576+00:00 19993206.136000011116 28999999.986999988556 27869999.944000009447 3957780.024000049103 60398.444777187 2024-03-29T10:40:28.748951+00:00 19993206.141999989748 29000000.016000028700 27870000.023999929428 3957605.962999999989 60398.444788841 2024-03-29T10:40:29.755830+00:00 19993206.133000019938 29000000.015999909490 27870000.049000021070 3956888.034999967087 60398.444800316 2024-03-29T10:40:30.747333+00:00 19993206.138999998569 28999999.977000001818 27869999.990999940783 3960508.009999989998 60398.444811970 2024-03-29T10:40:31.754212+00:00 19993206.140999969095 29000000.004000071436 27869999.988000039011 3958576.960000038147 60398.444823446 2024-03-29T10:40:32.745715+00:00 19993206.138000011444 29000000.054000001401 27870000.021000031382 3956938.009999989998 60398.444835099 2024-03-29T10:40:33.752595+00:00 19993206.139999989420 28999999.951999999583 27870000.000000000000 3955694.939999998081 60398.444846575 2024-03-29T10:40:34.744098+00:00 19993206.133999999613 28999999.978000011295 27869999.975000001490 3955297.011999965180 60398.444858229 2024-03-29T10:40:35.750977+00:00 19993206.138000011444 29000000.037000000477 27870000.034000001848 3955350.041000009049 60398.444869705 2024-03-29T10:40:36.742480+00:00 19993206.138000011444 28999999.993999999017 27869999.978000000119 3956371.053000032902 60398.444881358 2024-03-29T10:40:37.749359+00:00 19993206.138999998569 29000000.041999999434 27870000.050000008196 3956392.978999971878 60398.444892834 2024-03-29T10:40:38.740862+00:00 19993206.139999989420 28999999.956999991089 27869999.932999998331 3955558.952000021935 60398.444904494 2024-03-29T10:40:39.748238+00:00 19993206.136000040919 28999999.993000000715 27870000.003999978304 3955108.057999968994 60398.444916147 2024-03-29T10:40:40.755117+00:00 19993206.140999969095 29000000.041999999434 27870000.043000008911 3953689.913000047207 60398.444927623 2024-03-29T10:40:41.746620+00:00 19993206.138000011444 28999999.976000010967 27869999.967000011355 3956945.102999985218 60398.444939277 2024-03-29T10:40:42.753499+00:00 19993206.137000020593 28999999.994000021368 27870000.001000020653 3954602.959999979008 60398.444950752 2024-03-29T10:40:43.745003+00:00 19993206.136999960989 29000000.000000000000 27870000.019999980927 3950640.944000006188 60398.444962406 2024-03-29T10:40:44.751882+00:00 19993206.138999938965 28999999.991000000387 27869999.973999980837 3955414.064000010025 60398.444973882 2024-03-29T10:40:45.743385+00:00 19993206.138000011444 29000000.009999990463 27870000.011000040919 3954470.027999997139 60398.444985541 2024-03-29T10:40:46.750760+00:00 19993206.138000011444 29000000.004000011832 27870000.006999969482 3958160.887000023853 60398.444997011 2024-03-29T10:40:47.741767+00:00 19993206.138000011444 28999999.994000021368 27869999.981000009924 3953173.143999993801 60398.445008671 2024-03-29T10:40:48.749143+00:00 19993206.139999989420 28999999.971999939531 27869999.970000028610 3954176.931999980938 60398.445020325 2024-03-29T10:40:49.756022+00:00 19993206.136000040919 29000000.027000010014 27870000.043999969959 3957445.970000029076 60398.445031800 2024-03-29T10:40:50.747525+00:00 19993206.141999959946 29000000.037000060081 27870000.037000000477 3960062.001999973785 60398.445043454 2024-03-29T10:40:51.754404+00:00 19993206.133000019938 28999999.958999991417 27869999.948000010103 3951662.064999998081 60398.445054930 2024-03-29T10:40:52.745907+00:00 19993206.143000010401 28999999.981999989599 27869999.998000029474 3956014.907999991905 60398.445066583 2024-03-29T10:40:53.752787+00:00 19993206.139000058174 29000000.000000000000 27869999.944000009447 3959621.023999989033 60398.445078059 2024-03-29T10:40:54.744290+00:00 19993206.134999990463 29000000.018000010401 27870000.117999911308 3953974.017000020016 60398.445089718 2024-03-29T10:40:55.751665+00:00 19993206.140999909490 29000000.010999921709 27869999.953000068665 3952777.981999992859 60398.445101188 2024-03-29T10:40:56.742672+00:00 19993206.133000019938 29000000.002000089735 27869999.970000028610 3948088.907000004780 60398.445112848 2024-03-29T10:40:57.750047+00:00 19993206.139000058174 28999999.995999928564 27870000.028000000864 3953558.148000001907 60398.445124318 2024-03-29T10:40:58.741054+00:00 19993206.138000011444 28999999.999000068754 27869999.977000001818 3954545.966000020970 60398.445135977 2024-03-29T10:40:59.748430+00:00 19993206.139999989420 28999999.985999941826 27869999.984999898821 3960369.002999960911 60398.445147636 2024-03-29T10:41:00.755805+00:00 19993206.136999960989 28999999.988999959081 27870000.055000070482 3949549.017000020016 60398.445159107 2024-03-29T10:41:01.746812+00:00 19993206.134999990463 29000000.009000059217 27869999.958999991417 3957460.981000006199 60398.445170766 2024-03-29T10:41:02.754187+00:00 19993206.146000031382 29000000.003000020981 27870000.011999960989 3951263.059000014793 60398.445182236 2024-03-29T10:41:03.745195+00:00 19993206.133000019938 28999999.998999949545 27870000.050999999046 3952195.963999987114 60398.445193896 2024-03-29T10:41:04.752570+00:00 19993206.138999938965 29000000.032999988645 27869999.994000080973 3953701.847999989986 60398.445205371 2024-03-29T10:41:05.744073+00:00 19993206.138000011444 28999999.937999960035 27869999.940999981016 3954776.144999980927 60398.445217025 2024-03-29T10:41:06.750952+00:00 19993206.136000040919 29000000.050000071526 27870000.018999930471 3953791.032000004780 60398.445228501 2024-03-29T10:41:07.742455+00:00 19993206.141000028700 29000000.018999930471 27870000.025000099093 3953027.921999990940 60398.445240154 2024-03-29T10:41:08.749334+00:00 19993206.135999921709 28999999.932000041008 27870000.003999948502 3952526.013999999035 60398.445251630 2024-03-29T10:41:09.740838+00:00 19993206.141000028700 29000000.052000001073 27869999.985000010580 3953398.010000050068 60398.445263284 2024-03-29T10:41:10.747717+00:00 19993206.136999998242 28999999.982000000775 27869999.967000011355 3953124.986999989022 60398.445274943 2024-03-29T10:41:11.755092+00:00 19993206.135000001639 28999999.988000001758 27870000.008999940008 3957197.027999997139 60398.445286413 2024-03-29T10:41:12.746099+00:00 19993206.140000000596 29000000.005000010133 27869999.991000000387 3957954.950999975204 60398.445298073 2024-03-29T10:41:13.753475+00:00 19993206.138000000268 28999999.981999989599 27870000.024999998510 3955154.134000002872 60398.445309543 2024-03-29T10:41:14.744482+00:00 19993206.138000000268 29000000.030999988317 27869999.977000001818 3957011.981999992859 60398.445321202 2024-03-29T10:41:15.751857+00:00 19993206.139000009745 28999999.982000019401 27869999.982999999076 3957359.879000008106 60398.445332678 2024-03-29T10:41:16.743360+00:00 19993206.139999989420 28999999.995000001043 27870000.024999991059 3959805.100000023842 60398.445344332 2024-03-29T10:41:17.750239+00:00 19993206.138000011444 29000000.038999971002 27870000.022999998182 3958439.949000000954 60398.445355807 2024-03-29T10:41:18.741742+00:00 19993206.136999990791 28999999.984000030905 27870000.000000000000 3954715.010999978054 60398.445367461 2024-03-29T10:41:19.748622+00:00 19993206.136999990791 29000000.011999960989 27870000.022000011057 3956838.018000007141 60398.445378937 2024-03-29T10:41:20.740125+00:00 19993206.136999990791 28999999.939000010490 27869999.912000000477 3952860.949999988079 60398.445390590 2024-03-29T10:41:21.747004+00:00 19993206.140999998897 29000000.062000039965 27870000.061000019312 3957506.013000010978 60398.445402250 2024-03-29T10:41:22.754379+00:00 19993206.138999998569 29000000.000000000000 27870000.030999958515 3955463.084999979008 60398.445413720 2024-03-29T10:41:23.745386+00:00 19993206.138000011444 29000000.000000000000 27869999.934000018984 3953907.933000028133 60398.445425379 2024-03-29T10:41:24.752762+00:00 19993206.138000011444 28999999.949999991804 27870000.021000031382 3953412.963999987114 60398.445436849 2024-03-29T10:41:25.743769+00:00 19993206.134999990463 29000000.047999981791 27870000.021999958903 3954053.040000020992 60398.445448508 2024-03-29T10:41:26.751144+00:00 19993206.138999998569 28999999.973999980837 27870000.004999998957 3954244.981000006199 60398.445459984 2024-03-29T10:41:27.742647+00:00 19993206.138000011444 29000000.004999998957 27869999.966000020504 3955338.034999967087 60398.445471638 2024-03-29T10:41:28.749527+00:00 19993206.138999998569 28999999.986999988556 27869999.999000009149 3953557.060999989975 60398.445483114 2024-03-29T10:41:29.741030+00:00 19993206.138000011444 29000000.008000019938 27869999.976000010967 3955710.830000042915 60398.445494773 2024-03-29T10:41:30.748405+00:00 19993206.136999960989 29000000.001999970526 27870000.026000019163 3955983.030999958981 60398.445506427 2024-03-29T10:41:31.755284+00:00 19993206.141000028700 28999999.994000080973 27869999.967000011355 3954609.942000031006 60398.445517903 2024-03-29T10:41:32.746787+00:00 19993206.134999990463 29000000.031000021845 27870000.087999939919 3959258.111999989022 60398.445529556 2024-03-29T10:41:33.753667+00:00 19993206.138999998569 29000000.002999901772 27869999.996999979019 3955211.081999958027 60398.445541032 2024-03-29T10:41:34.745170+00:00 19993206.136999960989 28999999.951000090688 27869999.904000040144 3951139.963000059128 60398.445552686 2024-03-29T10:41:35.752049+00:00 19993206.138999998569 29000000.028000000864 27870000.082000020891 3954641.965000032913 60398.445564155 2024-03-29T10:41:36.743056+00:00 19993206.139999989420 29000000.031999949366 27870000.044999960810 3954531.042999982834 60398.445575815 2024-03-29T10:41:37.750431+00:00 19993206.134999990463 28999999.968000050634 27869999.906000021845 3952182.931999921799 60398.445587285 2024-03-29T10:41:38.741438+00:00 19993206.141000028700 28999999.971999999136 27870000.011999960989 3954143.976999998093 60398.445598945 2024-03-29T10:41:39.748814+00:00 19993206.139999989420 29000000.015999909490 27869999.994000080973 3954940.001000047196 60398.445610420 2024-03-29T10:41:40.740317+00:00 19993206.134000059217 29000000.003000020981 27870000.021999958903 3957932.039999961853 60398.445622074 2024-03-29T10:41:41.747196+00:00 19993206.138999938965 29000000.009999990463 27869999.985999941826 3953789.981000065804 60398.445633734 2024-03-29T10:41:42.754571+00:00 19993206.137000080198 29000000.021000031382 27870000.058000091463 3955812.980999947060 60398.445645209 2024-03-29T10:41:43.746074+00:00 19993206.139999989420 28999999.963000059128 27869999.978999968618 3955207.060000061989 60398.445656863 2024-03-29T10:41:44.752954+00:00 19993206.138000011444 29000000.028999920934 27869999.970000028610 3955011.990000010002 60398.445668339 2024-03-29T10:41:45.744457+00:00 19993206.136999960989 29000000.003000020981 27869999.980999950320 3954221.967999935150 60398.445679992 2024-03-29T10:41:46.751338+00:00 19993206.141999959946 28999999.949999999255 27870000.011999960989 3961079.046000003815 60398.445691468 2024-03-29T10:41:47.742839+00:00 19993206.134999990463 29000000.043000008911 27869999.990000009537 3955922.932999968994 60398.445703122 2024-03-29T10:41:48.749718+00:00 19993206.137000080198 28999999.955999989063 27870000.025000099093 3953679.011000037193 60398.445714598 2024-03-29T10:41:49.741222+00:00 19993206.138999938965 29000000.032000008970 27869999.982999920845 3953172.944000006188 60398.445726257 2024-03-29T10:41:50.748597+00:00 19993206.138000011444 29000000.018999990076 27870000.037000060081 3957485.070999979973 60398.445737727 2024-03-29T10:41:51.739604+00:00 19993206.139000058174 28999999.986000001431 27869999.936000000685 3957431.049000024796 60398.445749386 2024-03-29T10:41:52.746979+00:00 19993206.138999938965 29000000.022999998182 27870000.029000010341 3955795.899000049103 60398.445761040 2024-03-29T10:41:53.753858+00:00 19993206.139000058174 28999999.993999991566 27870000.018999990076 3954312.065999985207 60398.445772516 2024-03-29T10:41:54.745361+00:00 19993206.134999990463 28999999.990000009537 27870000.008999999613 3949330.957999945153 60398.445784169 2024-03-29T10:41:55.752241+00:00 19993206.143000010401 28999999.992000009865 27870000.011000011116 3950612.922999978065 60398.445795645 2024-03-29T10:41:56.743744+00:00 19993206.133999940008 29000000.009999990463 27870000.000000000000 3951672.073000072967 60398.445807305 2024-03-29T10:41:57.751119+00:00 19993206.139000058174 28999999.987999979407 27870000.000000000000 3954497.026000022888 60398.445818774 2024-03-29T10:41:58.742126+00:00 19993206.138999938965 29000000.011000040919 27869999.997999999672 3951050.968999981880 60398.445830434 2024-03-29T10:41:59.749501+00:00 19993206.136000040919 29000000.004999998957 27869999.981000009924 3955115.051999927033 60398.445841904 2024-03-29T10:42:00.740508+00:00 19993206.141999959946 29000000.015999969095 27870000.010999981314 3954600.055999993812 60398.445853563 2024-03-29T10:42:01.747884+00:00 19993206.134000059217 28999999.991000000387 27869999.983000040054 3952314.996000051033 60398.445865217 2024-03-29T10:42:02.754763+00:00 19993206.137999888510 28999999.979000028223 27870000.000999990851 3953967.942000031006 60398.445876693 2024-03-29T10:42:03.746266+00:00 19993206.138000011444 29000000.014999989420 27870000.004999998957 3954093.074000000954 60398.445888353 2024-03-29T10:42:04.753641+00:00 19993206.138999998569 28999999.985000010580 27870000.018999990076 3951908.016999959946 60398.445899828 2024-03-29T10:42:05.745144+00:00 19993206.138999998569 29000000.000000000000 27869999.994000021368 3960894.858000040054 60398.445911482 2024-03-29T10:42:06.752024+00:00 19993206.136000011116 29000000.000000000000 27869999.970999959856 3956208.075999975204 60398.445922952 2024-03-29T10:42:07.743031+00:00 19993206.142999991775 29000000.006000038236 27870000.052000049502 3955027.978999971878 60398.445934611 2024-03-29T10:42:08.750406+00:00 19993206.137000009418 29000000.000999931246 27869999.977999988943 3954409.070000051986 60398.445946087 2024-03-29T10:42:09.741909+00:00 19993206.135999988765 28999999.993000030518 27869999.990000009537 3954365.880999923218 60398.445957741 2024-03-29T10:42:10.748788+00:00 19993206.138999998569 29000000.008000019938 27870000.034999970347 3955999.037999988068 60398.445969217 2024-03-29T10:42:11.740292+00:00 19993206.136999990791 29000000.008000019938 27869999.945000048727 3961706.985000013839 60398.445980876 2024-03-29T10:42:12.747667+00:00 19993206.140000019222 28999999.973999980837 27870000.013999938965 3958354.050000071991 60398.445992529 2024-03-29T10:42:13.754546+00:00 19993206.136000011116 29000000.031999949366 27870000.041000008583 3953781.067999958992 60398.446004005 2024-03-29T10:42:14.746049+00:00 19993206.142999980599 29000000.004000071436 27869999.999000068754 3953906.914999961853 60398.446015659 2024-03-29T10:42:15.752929+00:00 19993206.133999999613 28999999.971999999136 27869999.992999911308 3955391.001000047196 60398.446027135 2024-03-29T10:42:16.744432+00:00 19993206.137000020593 29000000.016999959946 27869999.967000011355 3951175.983000040054 60398.446038788 2024-03-29T10:42:17.751311+00:00 19993206.138999998569 29000000.019000049680 27870000.062000039965 3955086.023999928962 60398.446050258 2024-03-29T10:42:18.742318+00:00 19993206.135999981314 28999999.935999989510 27869999.894999980927 3948230.953000069130 60398.446061918 2024-03-29T10:42:19.749693+00:00 19993206.143000010401 29000000.024999979883 27870000.032000061125 3952140.020999907982 60398.446073388 2024-03-29T10:42:20.740701+00:00 19993206.134999990463 29000000.014999989420 27870000.020999908447 3951518.016000031959 60398.446085047 2024-03-29T10:42:21.748076+00:00 19993206.139999989420 28999999.996000051498 27869999.949000000954 3959945.006999969017 60398.446096517 2024-03-29T10:42:22.739082+00:00 19993206.138000011444 29000000.015999909490 27870000.060000058264 3954272.966000080109 60398.446108176 2024-03-29T10:42:23.746458+00:00 19993206.134999990463 28999999.993999999017 27870000.018999930471 3954552.027999997139 60398.446119836 2024-03-29T10:42:24.753833+00:00 19993206.140000049025 28999999.969000000507 27869999.934000018984 3961295.003000020981 60398.446131306 2024-03-29T10:42:25.744841+00:00 19993206.136999960989 29000000.039999999106 27870000.075999978930 3952080.967000008095 60398.446142965 2024-03-29T10:42:26.752215+00:00 19993206.138999998569 28999999.993000000715 27869999.981999989599 3956223.933999896049 60398.446154435 2024-03-29T10:42:27.743223+00:00 19993206.141000028700 29000000.006000000983 27869999.992000099272 3955407.008000016212 60398.446166095 2024-03-29T10:42:28.750598+00:00 19993206.136999960989 28999999.976000010967 27869999.990000009537 3954478.040000081062 60398.446177571 2024-03-29T10:42:29.742101+00:00 19993206.138000011444 29000000.003999978304 27869999.986000001431 3956374.044999957085 60398.446189224 2024-03-29T10:42:30.748980+00:00 19993206.135999981314 28999999.971000019461 27870000.021000001580 3950288.919999957085 60398.446200700 2024-03-29T10:42:31.740484+00:00 19993206.137000080198 29000000.028999980539 27870000.015000000596 3956340.050000071991 60398.446212354 2024-03-29T10:42:32.747363+00:00 19993206.138999938965 29000000.000000029802 27869999.962000001222 3958796.021999955177 60398.446224013 2024-03-29T10:42:33.754738+00:00 19993206.139000058174 29000000.000999990851 27869999.990000009537 3953411.021999955177 60398.446235483 2024-03-29T10:42:34.745745+00:00 19993206.139999989420 28999999.991999980062 27870000.018000010401 3956986.968000053894 60398.446247143 2024-03-29T10:42:35.753121+00:00 19993206.134999990463 29000000.004000011832 27869999.987999979407 3956641.047000051010 60398.446258612 2024-03-29T10:42:36.744128+00:00 19993206.139999989420 28999999.968999978155 27869999.967000011355 3956139.868999958038 60398.446270272 2024-03-29T10:42:37.751503+00:00 19993206.138999938965 29000000.022000011057 27870000.089000020176 3954179.044999957085 60398.446281748 2024-03-29T10:42:38.743006+00:00 19993206.136000040919 28999999.991999980062 27869999.909999970347 3956624.057000041008 60398.446293402 2024-03-29T10:42:39.749885+00:00 19993206.138000011444 29000000.016000028700 27870000.031000021845 3955101.893999934196 60398.446304877 2024-03-29T10:42:40.741388+00:00 19993206.138000011444 28999999.983999971300 27869999.977000001818 3951334.145000100136 60398.446316537 2024-03-29T10:42:41.748764+00:00 19993206.143000010401 28999999.994000080973 27870000.028999980539 3953675.900999904145 60398.446328007 2024-03-29T10:42:42.739771+00:00 19993206.133999940008 29000000.010999921709 27870000.057000041008 3956017.032000064850 60398.446339666 2024-03-29T10:42:43.747146+00:00 19993206.138000011444 28999999.981999989599 27869999.907000008970 3955739.907999991905 60398.446351320 2024-03-29T10:42:44.754025+00:00 19993206.139000058174 29000000.028000000864 27870000.059999998659 3952855.003000020981 60398.446362795 2024-03-29T10:42:45.745528+00:00 19993206.136999960989 29000000.016000028700 27869999.991000000387 3954312.031999946106 60398.446374449 2024-03-29T10:42:46.752408+00:00 19993206.139000058174 28999999.973000049591 27870000.018999990076 3956292.111000061035 60398.446385925 2024-03-29T10:42:47.743911+00:00 19993206.134999990463 29000000.001999970526 27869999.955999970436 3956610.881999969017 60398.446397578 2024-03-29T10:42:48.750790+00:00 19993206.141999959946 29000000.022999998182 27870000.013000011444 3959233.136000037193 60398.446409054 2024-03-29T10:42:49.742293+00:00 19993206.136999960989 28999999.958999991417 27870000.008000019938 3951785.992999910843 60398.446420714 2024-03-29T10:42:50.749668+00:00 19993206.141000028700 29000000.011999960989 27869999.962000008672 3951729.008000016212 60398.446432183 2024-03-29T10:42:51.740676+00:00 19993206.136999960989 29000000.011000040919 27870000.026000019163 3949862.944000006188 60398.446443843 2024-03-29T10:42:52.748051+00:00 19993206.134999990463 29000000.016999959946 27869999.981999989599 3957014.029999970924 60398.446455313 2024-03-29T10:42:53.739058+00:00 19993206.142000079155 28999999.986999988556 27869999.967999938875 3955507.970000029076 60398.446466973 2024-03-29T10:42:54.746433+00:00 19993206.133999940008 29000000.025000099093 27870000.085000038147 3955628.013000010978 60398.446478626 2024-03-29T10:42:55.753312+00:00 19993206.141000028700 28999999.960999969393 27869999.949000000954 3950562.039000033867 60398.446490102 2024-03-29T10:42:56.744816+00:00 19993206.139999989420 29000000.028000000864 27870000.054000020027 3953977.988999962807 60398.446501756 2024-03-29T10:42:57.751695+00:00 19993206.133000019938 28999999.942000031471 27869999.967999938875 3953300.924000024796 60398.446513231 2024-03-29T10:42:58.743198+00:00 19993206.142999999225 29000000.034999970347 27869999.935999989510 3955567.026000022888 60398.446524891 2024-03-29T10:42:59.750573+00:00 19993206.135000001639 29000000.006999969482 27870000.058000091463 3957373.083999990951 60398.446536361 2024-03-29T10:43:00.741581+00:00 19993206.136999990791 29000000.000000000000 27870000.008999940008 3956316.880999923218 60398.446548020 2024-03-29T10:43:01.748956+00:00 19993206.137000009418 28999999.995999999344 27869999.991000059992 3952675.984000086784 60398.446559490 2024-03-29T10:43:02.739963+00:00 19993206.141999989748 28999999.977999988943 27869999.984999898821 3955940.031999946106 60398.446571150 2024-03-29T10:43:03.747337+00:00 19993206.136999990791 28999999.993999999017 27870000.004999998957 3951813.976999998093 60398.446582620 2024-03-29T10:43:04.738345+00:00 19993206.136000011116 29000000.014000009745 27869999.971999999136 3955243.986999989022 60398.446594279 2024-03-29T10:43:05.745721+00:00 19993206.143000010401 29000000.000999990851 27870000.044000029564 3955496.111000061035 60398.446605933 2024-03-29T10:43:06.752600+00:00 19993206.134999990463 29000000.041000008583 27870000.042000059038 3953473.922999978065 60398.446617409 2024-03-29T10:43:07.744103+00:00 19993206.138000011444 28999999.969999998808 27869999.925999999046 3956354.016999959946 60398.446629068 2024-03-29T10:43:08.751478+00:00 19993206.137999981642 28999999.971999999136 27870000.006000000983 3951998.004999995232 60398.446640538 2024-03-29T10:43:09.742485+00:00 19993206.137000020593 29000000.022000011057 27870000.033000010997 3951910.990000010002 60398.446652192 2024-03-29T10:43:10.749365+00:00 19993206.139999989420 28999999.962999999523 27869999.953999999911 3954743.976999998093 60398.446663667 2024-03-29T10:43:11.740867+00:00 19993206.135999981314 29000000.059999998659 27870000.046999990940 3956151.041000009049 60398.446675327 2024-03-29T10:43:12.748243+00:00 19993206.141000028700 29000000.001999970526 27870000.010000020266 3954896.019999980927 60398.446686797 2024-03-29T10:43:13.739250+00:00 19993206.138999998569 28999999.995000001043 27870000.004999998957 3956764.004999995232 60398.446698456 2024-03-29T10:43:14.746624+00:00 19993206.133999999613 28999999.995999988168 27869999.974000010639 3955076.015000104904 60398.446710110 2024-03-29T10:43:15.753504+00:00 19993206.142000019550 29000000.022000011057 27869999.995999988168 3960721.938999890815 60398.446721585 2024-03-29T10:43:16.745008+00:00 19993206.135999981314 28999999.999000009149 27870000.037999991328 3953030.069000006188 60398.446733240 2024-03-29T10:43:17.751887+00:00 19993206.138999998569 28999999.958999991417 27869999.996999979019 3957643.953999996185 60398.446744715 2024-03-29T10:43:18.743390+00:00 19993206.137000020593 29000000.012000020593 27869999.960000038147 3952074.008000016212 60398.446756369 2024-03-29T10:43:19.750269+00:00 19993206.138999998569 29000000.000000000000 27869999.988999959081 3955226.965000032913 60398.446767845 2024-03-29T10:43:20.741772+00:00 19993206.139999989420 28999999.990999940783 27870000.002000030130 3957687.985000013839 60398.446779504 2024-03-29T10:43:21.749148+00:00 19993206.133999999613 29000000.017000079155 27869999.982999980450 3957622.036999940872 60398.446790974 2024-03-29T10:43:22.740155+00:00 19993206.140999969095 29000000.010999921709 27870000.018999990076 3955684.053000092972 60398.446802633 2024-03-29T10:43:23.747530+00:00 19993206.134999990463 29000000.009999990463 27870000.038000050932 3958427.902999997139 60398.446814104 2024-03-29T10:43:24.738537+00:00 19993206.139999989420 28999999.977000001818 27869999.963999990374 3952737.070999979973 60398.446825763 2024-03-29T10:43:25.745912+00:00 19993206.139999989420 29000000.024000048637 27870000.020999971777 3955835.965999960899 60398.446837417 2024-03-29T10:43:26.752791+00:00 19993206.138000011444 28999999.967000011355 27869999.961000028998 3956923.087000011932 60398.446848892 2024-03-29T10:43:27.744295+00:00 19993206.137000080198 29000000.031000021845 27870000.067999958992 3955460.039000033867 60398.446860546 2024-03-29T10:43:28.751174+00:00 19993206.138000011444 29000000.004999998957 27869999.977000001818 3952693.998000026215 60398.446872022 2024-03-29T10:43:29.742677+00:00 19993206.137999888510 28999999.967999938875 27869999.991999980062 3952736.845999956131 60398.446883681 2024-03-29T10:43:30.750051+00:00 19993206.140000101179 29000000.007000088692 27870000.018000010401 3953944.088999987114 60398.446895151 2024-03-29T10:43:31.741059+00:00 19993206.134999990463 29000000.000000000000 27869999.955000039190 3949175.975000023842 60398.446906811 2024-03-29T10:43:32.748435+00:00 19993206.140999909490 28999999.965999960899 27869999.953999999911 3951453.000999927986 60398.446918281 2024-03-29T10:43:33.739442+00:00 19993206.134000059217 29000000.041000008583 27870000.088000059128 3956480.017000079155 60398.446929940 2024-03-29T10:43:34.746817+00:00 19993206.143000010401 28999999.978999968618 27869999.978999968618 3954585.924999951851 60398.446941410 2024-03-29T10:43:35.737824+00:00 19993206.138000011444 29000000.042999979109 27870000.031999949366 3953271.108999968041 60398.446953069 2024-03-29T10:43:36.745200+00:00 19993206.135999921709 29000000.000000000000 27869999.985000010580 3947648.862000108231 60398.446964723 2024-03-29T10:43:37.752078+00:00 19993206.138000011444 28999999.975000001490 27870000.014999989420 3954067.026999949943 60398.446976199 2024-03-29T10:43:38.743582+00:00 19993206.138000011444 28999999.960999999195 27869999.917999979109 3953262.080999969970 60398.446987852 2024-03-29T10:43:39.750461+00:00 19993206.139999989420 29000000.045000001788 27870000.060999989510 3954997.945000051986 60398.446999328 2024-03-29T10:43:40.741964+00:00 19993206.136000040919 28999999.995000001043 27870000.035000089556 3956172.995000004768 60398.447010982 2024-03-29T10:43:41.748843+00:00 19993206.139999989420 28999999.966000009328 27869999.932999968529 3953732.061999917030 60398.447022458 2024-03-29T10:43:42.740347+00:00 19993206.138000011444 29000000.031999979168 27870000.026999950409 3958848.938000082970 60398.447034117 2024-03-29T10:43:43.747722+00:00 19993206.136999960989 29000000.005000028759 27869999.996000051498 3955950.981999992859 60398.447045587 2024-03-29T10:43:44.738729+00:00 19993206.139000058174 29000000.006999999285 27870000.006000038236 3954790.008000016212 60398.447057241 2024-03-29T10:43:45.745608+00:00 19993206.136999960989 29000000.003999978304 27869999.983999971300 3956477.078999996185 60398.447068900 2024-03-29T10:43:46.752984+00:00 19993206.139999989420 28999999.957000020891 27870000.000000000000 3958574.878999948967 60398.447080376 2024-03-29T10:43:47.744487+00:00 19993206.136000040919 28999999.997999969870 27870000.010999999940 3953881.967000008095 60398.447092030 2024-03-29T10:43:48.751366+00:00 19993206.138000011444 29000000.034000039101 27869999.984000001103 3954609.085000038147 60398.447103505 2024-03-29T10:43:49.742869+00:00 19993206.139999989420 29000000.025999959558 27870000.061000000685 3956206.009999989998 60398.447115159 2024-03-29T10:43:50.749748+00:00 19993206.136000040919 28999999.952000018209 27869999.951000008732 3951581.080000000075 60398.447126635 2024-03-29T10:43:51.741252+00:00 19993206.138999998569 29000000.037000000477 27869999.991000000387 3955776.870999999810 60398.447138289 2024-03-29T10:43:52.748130+00:00 19993206.136999998242 28999999.984000030905 27870000.016999989748 3955012.006999998819 60398.447149764 2024-03-29T10:43:53.739634+00:00 19993206.140999998897 28999999.964999970049 27869999.995999988168 3951904.073999999091 60398.447161424 2024-03-29T10:43:54.747009+00:00 19993206.136000011116 29000000.032000008970 27870000.028000000864 3955085.019000000786 60398.447172894 2024-03-29T10:43:55.738016+00:00 19993206.136999990791 29000000.001999970526 27869999.985000010580 3956777.960000000894 60398.447184553 2024-03-29T10:43:56.745391+00:00 19993206.140000000596 28999999.962000008672 27869999.962999999523 3959550.960999999195 60398.447196207 2024-03-29T10:43:57.752271+00:00 19993206.136999990791 29000000.021999958903 27870000.000999990851 3953846.985999998171 60398.447207683 2024-03-29T10:43:58.743774+00:00 19993206.138999998569 28999999.991000059992 27870000.006000038236 3953724.026000001002 60398.447219342 2024-03-29T10:43:59.751149+00:00 19993206.136000011116 29000000.026999950409 27870000.005999978632 3951722.024000003934 60398.447230812 2024-03-29T10:44:00.742156+00:00 19993206.139999989420 28999999.986999988556 27869999.949000000954 3954944.980999999214 60398.447242471 2024-03-29T10:44:01.749531+00:00 19993206.138000011444 29000000.007000088692 27870000.092999991030 3958149.965999998152 60398.447253942 2024-03-29T10:44:02.740538+00:00 19993206.138000011444 28999999.982999920845 27869999.972999989986 3960029.039999999106 60398.447265601 2024-03-29T10:44:03.747914+00:00 19993206.140999998897 29000000.035000089556 27869999.995000001043 3955628.020000002813 60398.447277071 2024-03-29T10:44:04.738921+00:00 19993206.135999981314 28999999.998999949545 27870000.011999960989 3956212.944999999832 60398.447288730 2024-03-29T10:44:05.746296+00:00 19993206.138999998569 28999999.958000060171 27869999.963999990374 3951597.053999998141 60398.447300200 2024-03-29T10:44:06.737303+00:00 19993206.137000020593 29000000.022999998182 27870000.048000101000 3952509.971999994945 60398.447311860 2024-03-29T10:44:07.744679+00:00 19993206.138999998569 29000000.000999931246 27869999.959999918938 3950310.041000009049 60398.447323519 2024-03-29T10:44:08.752054+00:00 19993206.140999969095 28999999.980000019073 27869999.981999989599 3954175.988999993075 60398.447334989 2024-03-29T10:44:09.743061+00:00 19993206.134999990463 29000000.049999948591 27870000.055000070482 3957694.983999996912 60398.447346649 2024-03-29T10:44:10.750436+00:00 19993206.138999998569 28999999.978000041097 27869999.990999940783 3958078.003000006080 60398.447358124 2024-03-29T10:44:11.741939+00:00 19993206.138000011444 28999999.983999971300 27869999.991999980062 3956594.026000007987 60398.447369778 2024-03-29T10:44:12.748819+00:00 19993206.138000011444 29000000.006000038236 27869999.992000099272 3954480.955999999773 60398.447381254 2024-03-29T10:44:13.740322+00:00 19993206.137000020593 28999999.998999949545 27869999.974999900907 3957528.035999997985 60398.447392913 2024-03-29T10:44:14.747697+00:00 19993206.137999951839 29000000.041999999434 27870000.027000069618 3955211.976999998093 60398.447404383 2024-03-29T10:44:15.738704+00:00 19993206.138000011444 28999999.971000000834 27869999.986999988556 3956304.035999997985 60398.447416042 2024-03-29T10:44:16.746080+00:00 19993206.138000011444 28999999.981999989599 27870000.000999931246 3960055.965000004042 60398.447427513 2024-03-29T10:44:17.737086+00:00 19993206.138999998569 29000000.010000009090 27869999.976000070572 3957272.038999990094 60398.447439172 2024-03-29T10:44:18.744462+00:00 19993206.138000011444 28999999.980999991298 27869999.998999949545 3955607.939000010025 60398.447450826 2024-03-29T10:44:19.751341+00:00 19993206.136999960989 29000000.018000010401 27870000.055000070482 3961944.077999994159 60398.447462302 2024-03-29T10:44:20.742844+00:00 19993206.142000079155 29000000.004999998957 27869999.975999951363 3957397.966999993194 60398.447473955 2024-03-29T10:44:21.749723+00:00 19993206.132999900728 28999999.990000009537 27870000.039999961853 3960159.027000010014 60398.447485431 2024-03-29T10:44:22.741227+00:00 19993206.140000101179 29000000.025999989361 27869999.989000078291 3960900.960999995004 60398.447497090 2024-03-29T10:44:23.748602+00:00 19993206.138999938965 28999999.959999978542 27869999.973999980837 3956299.954999998212 60398.447508560 2024-03-29T10:44:24.739609+00:00 19993206.136000040919 29000000.008999999613 27869999.947000030428 3960771.939999998081 60398.447520220 2024-03-29T10:44:25.746984+00:00 19993206.141000028700 28999999.966000020504 27870000.026000000536 3957355.177000015974 60398.447531690 2024-03-29T10:44:26.737991+00:00 19993206.136999960989 29000000.058000031859 27870000.003000009805 3963230.929999976885 60398.447543349 2024-03-29T10:44:27.745366+00:00 19993206.138999938965 28999999.977000001818 27870000.013999998569 3960265.952000021935 60398.447555003 2024-03-29T10:44:28.752246+00:00 19993206.134999990463 29000000.038999971002 27870000.050999980420 3956153.048999994993 60398.447566479 2024-03-29T10:44:29.743749+00:00 19993206.141000028700 28999999.929000020027 27869999.896000031382 3958635.009000002872 60398.447578138 2024-03-29T10:44:30.751124+00:00 19993206.136999960989 29000000.016999959946 27870000.099999990314 3960931.969999998808 60398.447589608 2024-03-29T10:44:31.742131+00:00 19993206.140000101179 29000000.032999988645 27869999.975999981165 3958179.968999981880 60398.447601268 2024-03-29T10:44:32.749506+00:00 19993206.137999888510 28999999.995000001043 27870000.010000020266 3962440.054000020027 60398.447612737 2024-03-29T10:44:33.740514+00:00 19993206.135000109673 28999999.985000010580 27869999.983999971300 3959936.951999992132 60398.447624397 2024-03-29T10:44:34.747889+00:00 19993206.138999938965 28999999.996000051498 27870000.001000050455 3959260.023999989033 60398.447635867 2024-03-29T10:44:35.738896+00:00 19993206.136999960989 28999999.998999949545 27869999.969999969006 3959436.020000011194 60398.447647526 2024-03-29T10:44:36.746272+00:00 19993206.138000011444 29000000.064000010490 27870000.037000000477 3963354.900000005960 60398.447658996 2024-03-29T10:44:37.737279+00:00 19993206.141000028700 28999999.899999979883 27869999.980000019073 3961378.092000008095 60398.447670656 2024-03-29T10:44:38.744653+00:00 19993206.134999990463 29000000.032999988645 27869999.953999999911 3959344.958999990951 60398.447682315 2024-03-29T10:44:39.752029+00:00 19993206.139999989420 29000000.052000049502 27870000.077000018209 3959307.981999992859 60398.447693785 2024-03-29T10:44:40.743036+00:00 19993206.138000011444 28999999.929000020027 27869999.962999999523 3960925.099000006914 60398.447705444 2024-03-29T10:44:41.750410+00:00 19993206.138000011444 29000000.050999999046 27870000.008999940008 3957359.989999980200 60398.447716915 2024-03-29T10:44:42.741418+00:00 19993206.136999960989 28999999.974999900907 27870000.008000019938 3955630.902000010014 60398.447728574 2024-03-29T10:44:43.748794+00:00 19993206.137000080198 29000000.004999998957 27869999.995999988168 3957005.122999995947 60398.447740044 2024-03-29T10:44:44.739801+00:00 19993206.140999909490 29000000.026000019163 27869999.977000001818 3958839.071999996901 60398.447751704 2024-03-29T10:44:45.747176+00:00 19993206.135999999940 29000000.012000080198 27870000.069000009447 3963970.853000015020 60398.447763173 2024-03-29T10:44:46.738183+00:00 19993206.142000000924 28999999.984999898821 27869999.980000019073 3962662.939999998081 60398.447774833 2024-03-29T10:44:47.745559+00:00 19993206.136999998242 28999999.971000079066 27869999.978999968618 3958884.076999992132 60398.447786303 2024-03-29T10:44:48.736565+00:00 19993206.135999988765 29000000.001999970526 27869999.990000009537 3955874.983000009786 60398.447797962 2024-03-29T10:44:49.743941+00:00 19993206.140999998897 29000000.039000030607 27870000.070000048727 3957761.055999993812 60398.447809622 2024-03-29T10:44:50.751316+00:00 19993206.136000011116 28999999.955999970436 27869999.939999941736 3955888.988999993075 60398.447821092 2024-03-29T10:44:51.742323+00:00 19993206.139999989420 29000000.004999998957 27870000.006000038236 3954353.020000011194 60398.447832745 2024-03-29T10:44:52.749202+00:00 19993206.136000011116 29000000.000999998301 27869999.973999980837 3952416.958000003826 60398.447844221 2024-03-29T10:44:53.740706+00:00 19993206.140000019222 29000000.034000001848 27870000.055999990553 3958536.028999983799 60398.447855875 2024-03-29T10:44:54.747585+00:00 19993206.139999989420 28999999.962999999523 27869999.968000050634 3959101.951000005007 60398.447867351 2024-03-29T10:44:55.739088+00:00 19993206.136999990791 29000000.035999998450 27870000.023999929428 3957476.064000010025 60398.447879010 2024-03-29T10:44:56.746463+00:00 19993206.138999998569 28999999.997000008821 27869999.983999971300 3956565.002999991179 60398.447890480 2024-03-29T10:44:57.737470+00:00 19993206.133999999613 28999999.987999979407 27870000.000000000000 3962398.943000019062 60398.447902139 2024-03-29T10:44:58.744846+00:00 19993206.137000020593 28999999.989000018686 27869999.980000019073 3956396.024999976158 60398.447913793 2024-03-29T10:44:59.751725+00:00 19993206.140999969095 28999999.993999991566 27870000.007000088692 3960504.929000020027 60398.447925269 2024-03-29T10:45:00.743230+00:00 19993206.139999989420 29000000.001000020653 27869999.978999968618 3958969.131999969017 60398.447936922 2024-03-29T10:45:01.750107+00:00 19993206.137000020593 28999999.977999988943 27870000.009999990463 3957191.966000020970 60398.447948398 2024-03-29T10:45:02.741610+00:00 19993206.134999990463 29000000.047999981791 27870000.006999969482 3957375.961000024807 60398.447960058 2024-03-29T10:45:03.748985+00:00 19993206.139999989420 28999999.967999991030 27870000.006999999285 3959923.972000002861 60398.447971527 2024-03-29T10:45:04.739993+00:00 19993206.137000020593 29000000.017000019550 27869999.995999999344 3960726.947999954224 60398.447983187 2024-03-29T10:45:05.747367+00:00 19993206.138000011444 29000000.026000019163 27870000.026999998838 3959361.119000018109 60398.447994657 2024-03-29T10:45:06.738375+00:00 19993206.140999969095 28999999.962999999523 27869999.989000011235 3955641.953999996185 60398.448006317 2024-03-29T10:45:07.745750+00:00 19993206.133999999613 28999999.973999980837 27869999.968999978155 3958340.004999995232 60398.448017787 2024-03-29T10:45:08.736758+00:00 19993206.144999980927 29000000.026000019163 27870000.003000020981 3959479.938000022899 60398.448029446 2024-03-29T10:45:09.744133+00:00 19993206.135000050068 28999999.993999961764 27869999.956999991089 3957228.039999961853 60398.448041100 2024-03-29T10:45:10.751012+00:00 19993206.137999951839 28999999.996000051498 27870000.061000019312 3959250.012000023853 60398.448052575 2024-03-29T10:45:11.742514+00:00 19993206.138000011444 29000000.008999940008 27870000.004999998957 3954812.962999999989 60398.448064229 2024-03-29T10:45:12.749394+00:00 19993206.136000040919 29000000.021000031382 27869999.984000001103 3953475.065999985207 60398.448075705 2024-03-29T10:45:13.740897+00:00 19993206.139999989420 28999999.952000018209 27869999.983999971300 3958067.004000008106 60398.448087358 2024-03-29T10:45:14.747777+00:00 19993206.136999960989 29000000.062000039965 27870000.076000031084 3958733.998000026215 60398.448098834 2024-03-29T10:45:15.739280+00:00 19993206.139000058174 28999999.967999938875 27869999.914999961853 3952657.886999965180 60398.448110494 2024-03-29T10:45:16.746655+00:00 19993206.140999909490 29000000.006000038236 27870000.001000050455 3950463.124000012875 60398.448121964 2024-03-29T10:45:17.737662+00:00 19993206.135000109673 28999999.981999989599 27870000.032999988645 3950958.968999981880 60398.448133623 2024-03-29T10:45:18.745037+00:00 19993206.143000010401 29000000.037999991328 27869999.995000001043 3951727.001000047196 60398.448145277 2024-03-29T10:45:19.751917+00:00 19993206.131999969482 28999999.975000020117 27869999.986999988556 3949669.970999956131 60398.448156753 2024-03-29T10:45:20.743420+00:00 19993206.139999989420 29000000.000999931246 27870000.006999969482 3958107.129999995232 60398.448168406 2024-03-29T10:45:21.750299+00:00 19993206.136999960989 29000000.013000011444 27870000.020999971777 3956749.951000034809 60398.448179882 2024-03-29T10:45:22.741802+00:00 19993206.139000058174 28999999.988000039011 27869999.986000061035 3957087.914999961853 60398.448191536 2024-03-29T10:45:23.748681+00:00 19993206.138999938965 29000000.003999948502 27869999.967000011355 3955393.994000018109 60398.448203011 2024-03-29T10:45:24.740184+00:00 19993206.134000059217 28999999.962000008672 27870000.018999930471 3954892.053000032902 60398.448214671 2024-03-29T10:45:25.747560+00:00 19993206.141999959946 29000000.001999970526 27870000.033000111580 3951830.974999963772 60398.448226141 2024-03-29T10:45:26.738567+00:00 19993206.136000040919 29000000.013000011444 27869999.967999938875 3955005.963999987114 60398.448237800 2024-03-29T10:45:27.745942+00:00 19993206.138000011444 29000000.013000011444 27870000.006000038236 3958569.055000007153 60398.448249270 2024-03-29T10:45:28.736949+00:00 19993206.140999909490 29000000.006000000983 27870000.032999988645 3954068.997000039089 60398.448260929 2024-03-29T10:45:29.744325+00:00 19993206.136000040919 28999999.993999999017 27869999.963999990374 3953359.007999957073 60398.448272584 2024-03-29T10:45:30.751204+00:00 19993206.141000028700 29000000.024000000209 27870000.028000000864 3950818.026000022888 60398.448284059 2024-03-29T10:45:31.742707+00:00 19993206.135999921709 29000000.013999998569 27870000.003999948502 3953355.000999987125 60398.448295713 2024-03-29T10:45:32.749586+00:00 19993206.138000011444 28999999.980000000447 27869999.960000038147 3955566.897000014782 60398.448307189 2024-03-29T10:45:33.741089+00:00 19993206.137000080198 28999999.981000009924 27869999.965000029653 3955624.977999985218 60398.448318848 2024-03-29T10:45:34.748464+00:00 19993206.138999938965 29000000.005999978632 27870000.042999979109 3957698.023999989033 60398.448330318 2024-03-29T10:45:35.739472+00:00 19993206.141000028700 28999999.997999999672 27870000.018999930471 3954340.073000013828 60398.448341977 2024-03-29T10:45:36.746847+00:00 19993206.136000040919 29000000.020000010729 27870000.012000080198 3957306.928000032902 60398.448353447 2024-03-29T10:45:37.737855+00:00 19993206.137999888510 29000000.012999981642 27869999.965999960899 3956918.017999947071 60398.448365107 2024-03-29T10:45:38.745229+00:00 19993206.140000101179 28999999.960000038147 27870000.008000019938 3954696.011000037193 60398.448376577 2024-03-29T10:45:39.736236+00:00 19993206.135000009090 29000000.024999979883 27870000.037999991328 3956779.014999986161 60398.448388236 2024-03-29T10:45:40.743612+00:00 19993206.138999998569 29000000.012000020593 27870000.032999988645 3959179.050999999046 60398.448399890 2024-03-29T10:45:41.750491+00:00 19993206.135999999940 29000000.001999970526 27870000.018000010401 3958123.036000012886 60398.448411366 2024-03-29T10:45:42.741994+00:00 19993206.143999990076 28999999.971999999136 27869999.925999999046 3956206.934000014793 60398.448423025 2024-03-29T10:45:43.749369+00:00 19993206.135000009090 28999999.968999978155 27869999.951000001281 3956666.016999959946 60398.448434495 2024-03-29T10:45:44.740377+00:00 19993206.138000011444 29000000.028000000864 27870000.017000000924 3959448.944000006188 60398.448446155 2024-03-29T10:45:45.747751+00:00 19993206.137999981642 29000000.011000040919 27870000.022999990731 3957996.975000023842 60398.448457630 2024-03-29T10:45:46.739255+00:00 19993206.138000011444 29000000.038999971002 27870000.022000011057 3958975.070999979973 60398.448469284 2024-03-29T10:45:47.746134+00:00 19993206.139999989420 28999999.935999989510 27869999.924999978393 3958468.953999996185 60398.448480760 2024-03-29T10:45:48.737637+00:00 19993206.133999999613 29000000.022000070661 27870000.048000011593 3961153.963999987114 60398.448492413 2024-03-29T10:45:49.744516+00:00 19993206.142000019550 29000000.006999969482 27870000.006000008434 3960859.077000021935 60398.448503889 2024-03-29T10:45:50.736020+00:00 19993206.137999981642 28999999.985000010580 27869999.997999999672 3958658.018000007141 60398.448515543 2024-03-29T10:45:51.742899+00:00 19993206.135999981314 29000000.009999990463 27870000.008000019938 3954466.994000018109 60398.448527202 2024-03-29T10:45:52.750274+00:00 19993206.140000049025 28999999.998000029474 27869999.949999991804 3960409.032999991905 60398.448538672 2024-03-29T10:45:53.741281+00:00 19993206.136999960989 28999999.990999940783 27870000.029999971390 3957937.982999979984 60398.448550331 2024-03-29T10:45:54.748657+00:00 19993206.140000049025 28999999.955000039190 27870000.000000000000 3954635.975000023842 60398.448561807 2024-03-29T10:45:55.740160+00:00 19993206.134999990463 29000000.067999958992 27870000.029000040144 3956889.013999999035 60398.448573461 2024-03-29T10:45:56.747039+00:00 19993206.139999989420 29000000.000000000000 27870000.063999950886 3953582.995999991894 60398.448584937 2024-03-29T10:45:57.738542+00:00 19993206.138999998569 28999999.953999999911 27869999.907000008970 3954870.976999998093 60398.448596596 2024-03-29T10:45:58.745917+00:00 19993206.135999981314 29000000.049000021070 27870000.046000000089 3958184.958000003826 60398.448608066 2024-03-29T10:45:59.736925+00:00 19993206.142000019550 28999999.995999928564 27869999.992000039667 3955243.055000007153 60398.448619726 2024-03-29T10:46:00.744300+00:00 19993206.135999981314 28999999.947000030428 27869999.939999941736 3961453.931999980938 60398.448631379 2024-03-29T10:46:01.751179+00:00 19993206.138999998569 29000000.036000009626 27870000.014000058174 3955572.166000009049 60398.448642855 2024-03-29T10:46:02.742682+00:00 19993206.133999999613 28999999.950000051409 27869999.975000020117 3960589.911000012886 60398.448654509 2024-03-29T10:46:03.749561+00:00 19993206.140000049025 29000000.055999990553 27870000.043999910355 3954323.004000008106 60398.448665984 2024-03-29T10:46:04.741064+00:00 19993206.138999998569 28999999.986999988556 27869999.981999989599 3956399.966999948025 60398.448677638 2024-03-29T10:46:05.747944+00:00 19993206.137000020593 29000000.022999998182 27870000.017000079155 3958888.009999989998 60398.448689114 2024-03-29T10:46:06.739447+00:00 19993206.140999909490 28999999.989000000060 27870000.013000011444 3961730.075000048149 60398.448700768 2024-03-29T10:46:07.746326+00:00 19993206.136000040919 29000000.008999999613 27869999.980999950320 3952046.957000017166 60398.448712243 2024-03-29T10:46:08.737829+00:00 19993206.136000040919 28999999.982000008225 27869999.995000001043 3954584.977999926079 60398.448723903 2024-03-29T10:46:09.745205+00:00 19993206.138999938965 29000000.025000009686 27870000.021000031382 3963212.003000020981 60398.448735373 2024-03-29T10:46:10.736212+00:00 19993206.136000040919 28999999.980999980122 27869999.983999971300 3959529.927999972831 60398.448747032 2024-03-29T10:46:11.743587+00:00 19993206.143000010401 28999999.990000009537 27870000.001999970526 3957351.004000068177 60398.448758686 2024-03-29T10:46:12.750466+00:00 19993206.133999940008 29000000.008999999613 27869999.978000041097 3955419.090999960899 60398.448770162 2024-03-29T10:46:13.741969+00:00 19993206.142000079155 29000000.011000011116 27870000.042999979109 3954639.999000072014 60398.448781815 2024-03-29T10:46:14.748849+00:00 19993206.138999938965 28999999.986999988556 27870000.003000020981 3961201.987999916077 60398.448793291 2024-03-29T10:46:15.740352+00:00 19993206.136999960989 29000000.027000010014 27869999.975999951363 3956146.897000073921 60398.448804945 2024-03-29T10:46:16.747231+00:00 19993206.138000011444 28999999.969999969006 27870000.002000089735 3954175.067999958992 60398.448816421 2024-03-29T10:46:17.738734+00:00 19993206.134000059217 29000000.001000050455 27870000.030999898911 3957080.055999993812 60398.448828074 2024-03-29T10:46:18.745613+00:00 19993206.143000010401 29000000.035999950022 27870000.000000000000 3956995.993000030983 60398.448839550 2024-03-29T10:46:19.737116+00:00 19993206.133999940008 28999999.934000018984 27869999.957000020891 3959086.097000002861 60398.448851204 2024-03-29T10:46:20.743996+00:00 19993206.141000028700 29000000.035000029951 27870000.061999998987 3958497.847999929916 60398.448862679 2024-03-29T10:46:21.735499+00:00 19993206.139999989420 29000000.021999958903 27869999.991999998689 3954780.058000088204 60398.448874333 2024-03-29T10:46:22.742378+00:00 19993206.134000059217 28999999.971999999136 27869999.960999999195 3953857.023000001907 60398.448885993 2024-03-29T10:46:23.749753+00:00 19993206.138999938965 28999999.987999979407 27869999.953999999911 3957909.014999986161 60398.448897462 2024-03-29T10:46:24.740760+00:00 19993206.136000040919 29000000.012000080198 27870000.082999989390 3960461.947999954224 60398.448909122 2024-03-29T10:46:25.748135+00:00 19993206.141999959946 29000000.006999969482 27869999.984000030905 3964751.047999978065 60398.448920598 2024-03-29T10:46:26.739639+00:00 19993206.136999960989 28999999.965000029653 27869999.947000000626 3953134.887000083923 60398.448932251 2024-03-29T10:46:27.746518+00:00 19993206.139000058174 29000000.047999981791 27870000.037000000477 3957523.164999961853 60398.448943727 2024-03-29T10:46:28.738021+00:00 19993206.141000028700 28999999.988999959081 27869999.980999980122 3956736.934000014793 60398.448955381 2024-03-29T10:46:29.744900+00:00 19993206.133999940008 29000000.011999960989 27869999.997000008821 3957456.921000003815 60398.448966857 2024-03-29T10:46:30.736404+00:00 19993206.139999989420 28999999.983000040054 27870000.037000000477 3952767.019999980927 60398.448978516 2024-03-29T10:46:31.743779+00:00 19993206.134999990463 28999999.985000010580 27869999.953999999911 3953042.998000026215 60398.448990170 2024-03-29T10:46:32.750658+00:00 19993206.140999998897 29000000.021999958903 27870000.054000020027 3960163.069999932777 60398.449001646 2024-03-29T10:46:33.742161+00:00 19993206.138999998569 28999999.999000068754 27869999.946999970824 3957103.991000055801 60398.449013299 2024-03-29T10:46:34.749040+00:00 19993206.133999999613 28999999.980000019073 27870000.053000029176 3956111.924999951851 60398.449024775 2024-03-29T10:46:35.740543+00:00 19993206.139999989420 29000000.038999918848 27870000.002999961376 3949963.986000061035 60398.449036434 2024-03-29T10:46:36.747919+00:00 19993206.138000000268 28999999.970000028610 27869999.953000009060 3957838.041999936104 60398.449047904 2024-03-29T10:46:37.738926+00:00 19993206.139000009745 28999999.981999989599 27870000.017000019550 3957865.967000008095 60398.449059564 2024-03-29T10:46:38.746301+00:00 19993206.135999988765 29000000.019999980927 27869999.985000010580 3961243.031000018120 60398.449071034 2024-03-29T10:46:39.737308+00:00 19993206.138000011444 29000000.028000000864 27870000.034000039101 3957035.944000006188 60398.449082693 2024-03-29T10:46:40.744684+00:00 19993206.139999989420 28999999.983000040054 27869999.963999990374 3957955.059000014793 60398.449094163 2024-03-29T10:46:41.735690+00:00 19993206.136000011116 29000000.011000040919 27869999.988999959081 3957539.978999971878 60398.449105822 2024-03-29T10:46:42.743066+00:00 19993206.141999989748 28999999.986999988556 27870000.013999938965 3962479.021999955177 60398.449117476 2024-03-29T10:46:43.749945+00:00 19993206.136999990791 28999999.982999999076 27869999.999000068754 3954641.956000090111 60398.449128952 2024-03-29T10:46:44.741448+00:00 19993206.136000011116 29000000.017999999225 27870000.044000029564 3956872.082999945153 60398.449140611 2024-03-29T10:46:45.748824+00:00 19993206.140000019222 29000000.027000010014 27870000.022999998182 3956770.911000012886 60398.449152087 2024-03-29T10:46:46.740327+00:00 19993206.135999981314 29000000.003000009805 27869999.958999991417 3960007.041000009049 60398.449163741 2024-03-29T10:46:47.747206+00:00 19993206.138999998569 28999999.968999978155 27870000.042999979109 3955536.062999964226 60398.449175216 2024-03-29T10:46:48.738709+00:00 19993206.138000011444 28999999.983000010252 27869999.930999990553 3954013.955000042915 60398.449186870 2024-03-29T10:46:49.745588+00:00 19993206.137000020593 29000000.011000011116 27870000.000000000000 3953317.970999956131 60398.449198346 2024-03-29T10:46:50.737091+00:00 19993206.140999969095 28999999.978999998420 27869999.990000009537 3957446.101999998093 60398.449210005 2024-03-29T10:46:51.744466+00:00 19993206.137000020593 29000000.042999979109 27870000.028999920934 3959672.990000010002 60398.449221476 2024-03-29T10:46:52.735474+00:00 19993206.138999998569 28999999.985000010580 27870000.022999998182 3957233.958000063896 60398.449233135 2024-03-29T10:46:53.742849+00:00 19993206.135999981314 28999999.968999978155 27869999.956000089645 3957333.932999968994 60398.449244788 2024-03-29T10:46:54.749728+00:00 19993206.139999989420 29000000.060999989510 27870000.043999910355 3960289.009999989998 60398.449256264 2024-03-29T10:46:55.741231+00:00 19993206.141000028700 28999999.969000041485 27870000.003000020981 3958230.996999979019 60398.449267918 2024-03-29T10:46:56.748110+00:00 19993206.134999990463 29000000.010999981314 27869999.976000070572 3965333.991999983788 60398.449279394 2024-03-29T10:46:57.739614+00:00 19993206.138999998569 28999999.977999988943 27870000.037999991328 3962559.044000030030 60398.449291048 2024-03-29T10:46:58.746493+00:00 19993206.137000020593 29000000.012000020593 27869999.970999959856 3958802.922999978065 60398.449302523 2024-03-29T10:46:59.737996+00:00 19993206.139999989420 28999999.962999999523 27869999.999000001699 3961324.085000038147 60398.449314177 2024-03-29T10:47:00.744875+00:00 19993206.134999990463 29000000.064000010490 27869999.978999998420 3956468.029999970924 60398.449325653 2024-03-29T10:47:01.736379+00:00 19993206.138999938965 28999999.944000009447 27870000.017999991775 3961544.950999975204 60398.449337312 2024-03-29T10:47:02.743754+00:00 19993206.141000028700 29000000.041000008583 27869999.993999999017 3957447.027000070084 60398.449348782 2024-03-29T10:47:03.734761+00:00 19993206.136000040919 28999999.980000019073 27870000.001000020653 3959747.936999917030 60398.449360441 2024-03-29T10:47:04.742137+00:00 19993206.141000028700 29000000.007999900728 27870000.006999999285 3958949.998000026215 60398.449372095 2024-03-29T10:47:05.749015+00:00 19993206.133999940008 29000000.029000040144 27870000.019999980927 3955910.009000062943 60398.449383571 2024-03-29T10:47:06.740518+00:00 19993206.138000011444 28999999.970000028610 27869999.921000000089 3959300.008999944199 60398.449395230 2024-03-29T10:47:07.747894+00:00 19993206.139000058174 29000000.036999940872 27870000.082000020891 3958035.072000027169 60398.449406700 2024-03-29T10:47:08.738901+00:00 19993206.136999960989 28999999.978000041097 27869999.932999968529 3957776.907999991905 60398.449418359 2024-03-29T10:47:09.746276+00:00 19993206.139999989420 28999999.965999960899 27869999.981999989599 3954048.080000042915 60398.449429830 2024-03-29T10:47:10.737283+00:00 19993206.138000011444 29000000.024000048637 27870000.041999999434 3963397.031999946106 60398.449441489 2024-03-29T10:47:11.744659+00:00 19993206.138000011444 29000000.013999938965 27870000.030000030994 3957424.898000001907 60398.449452959 2024-03-29T10:47:12.735666+00:00 19993206.138999938965 28999999.983000040054 27869999.958999991417 3954498.073000072967 60398.449464619 2024-03-29T10:47:13.743041+00:00 19993206.134999990463 28999999.950000051409 27869999.952000018209 3958470.925999999046 60398.449476272 2024-03-29T10:47:14.749920+00:00 19993206.139000058174 29000000.049999948591 27870000.064000010490 3963497.010999917984 60398.449487748 2024-03-29T10:47:15.741425+00:00 19993206.139999989420 28999999.996000051498 27870000.020999971777 3958890.080999969970 60398.449499407 2024-03-29T10:47:16.748798+00:00 19993206.138000011444 28999999.983999971300 27869999.954999979585 3960294.023000001907 60398.449510877 2024-03-29T10:47:17.739806+00:00 19993206.136999960989 29000000.008999940008 27870000.021000031382 3956836.894000052940 60398.449522537 2024-03-29T10:47:18.747181+00:00 19993206.139000058174 29000000.019999980927 27870000.041999939829 3959980.008999944199 60398.449534007 2024-03-29T10:47:19.738188+00:00 19993206.139999989420 28999999.966000080109 27869999.975000020117 3954499.045000075828 60398.449545666 2024-03-29T10:47:20.745563+00:00 19993206.135999921709 29000000.013999998569 27869999.981000069529 3957704.865000010002 60398.449557136 2024-03-29T10:47:21.736570+00:00 19993206.139000058174 29000000.022999990731 27869999.995999928564 3953618.134999989998 60398.449568796 2024-03-29T10:47:22.743946+00:00 19993206.136000040919 28999999.966000009328 27870000.009999990463 3955866.014999986161 60398.449580266 2024-03-29T10:47:23.734953+00:00 19993206.140999909490 29000000.006000000983 27870000.009999990463 3953072.845999956131 60398.449591925 2024-03-29T10:47:24.742328+00:00 19993206.138000011444 29000000.018000010401 27869999.980000019073 3953715.106000065804 60398.449603585 2024-03-29T10:47:25.749703+00:00 19993206.138000011444 28999999.997999999672 27869999.978000041097 3957741.986999989022 60398.449615055 2024-03-29T10:47:26.740711+00:00 19993206.140999998897 28999999.990000009537 27870000.029999971390 3959729.121999979019 60398.449626714 2024-03-29T10:47:27.748086+00:00 19993206.133000001311 29000000.023999989033 27869999.988999959081 3954956.955000042915 60398.449638184 2024-03-29T10:47:28.739093+00:00 19993206.142000000924 28999999.962000008672 27870000.002000089735 3954803.908999919891 60398.449649843 2024-03-29T10:47:29.746468+00:00 19993206.133999999613 29000000.032000008970 27869999.982999920845 3960458.021000028122 60398.449661319 2024-03-29T10:47:30.737971+00:00 19993206.138000000268 28999999.995999988168 27870000.075000051409 3959096.024000049103 60398.449672973 2024-03-29T10:47:31.744851+00:00 19993206.140999998897 28999999.986000001431 27869999.927999969572 3959316.902999997139 60398.449684449 2024-03-29T10:47:32.736354+00:00 19993206.136000011116 29000000.020999971777 27870000.019999980927 3958650.090999960899 60398.449696102 2024-03-29T10:47:33.743233+00:00 19993206.139999989420 28999999.989000018686 27870000.013000011444 3961772.967000008095 60398.449707578 2024-03-29T10:47:34.734736+00:00 19993206.135000020266 28999999.953999999911 27869999.973999980837 3957873.019999980927 60398.449719237 2024-03-29T10:47:35.742111+00:00 19993206.138999998569 28999999.991000000387 27869999.947000030428 3959903.958000063896 60398.449730891 2024-03-29T10:47:36.748990+00:00 19993206.139999989420 29000000.017000019550 27870000.077000018209 3961235.004999995232 60398.449742367 2024-03-29T10:47:37.740494+00:00 19993206.136999990791 29000000.011000040919 27869999.951000001281 3963270.969999908935 60398.449754021 2024-03-29T10:47:38.747372+00:00 19993206.140000019222 29000000.024999979883 27870000.028999999166 3959032.027000070084 60398.449765496 2024-03-29T10:47:39.738876+00:00 19993206.136000011116 28999999.998000029474 27870000.035000000149 3954507.049000024796 60398.449777150 2024-03-29T10:47:40.745755+00:00 19993206.143000010401 28999999.974999900907 27869999.947999998927 3958959.053999900818 60398.449788626 2024-03-29T10:47:41.737259+00:00 19993206.133999999613 28999999.989000078291 27870000.004999998957 3956006.948000072967 60398.449800285 2024-03-29T10:47:42.744633+00:00 19993206.136999960989 29000000.006999969482 27869999.971000019461 3950570.097000002861 60398.449811755 2024-03-29T10:47:43.735641+00:00 19993206.138999998569 29000000.001999970526 27870000.018999990076 3960483.922999978065 60398.449823414 2024-03-29T10:47:44.743015+00:00 19993206.137000020593 29000000.003000020981 27870000.037000000477 3959419.960999966133 60398.449834885 2024-03-29T10:47:45.734023+00:00 19993206.139999989420 29000000.052000049502 27870000.002999991179 3958826.029000043869 60398.449846544 2024-03-29T10:47:46.741398+00:00 19993206.137000020593 28999999.951999899000 27869999.968000020832 3957736.003999948967 60398.449858204 2024-03-29T10:47:47.748774+00:00 19993206.139999989420 29000000.009000059217 27870000.013999998569 3959841.002000092994 60398.449869673 2024-03-29T10:47:48.739781+00:00 19993206.138000011444 29000000.004999998957 27870000.038999971002 3956549.000999927986 60398.449881333 2024-03-29T10:47:49.747156+00:00 19993206.134999990463 28999999.998999949545 27870000.003000020981 3954933.952000021935 60398.449892803 2024-03-29T10:47:50.738163+00:00 19993206.141999959946 29000000.003000020981 27869999.951999958605 3959658.930999993812 60398.449904462 2024-03-29T10:47:51.745539+00:00 19993206.133000019938 28999999.968000050634 27869999.940000001341 3958990.019999980927 60398.449915932 2024-03-29T10:47:52.736545+00:00 19993206.141000028700 29000000.031999949366 27870000.103000041097 3959681.128000020981 60398.449927592 2024-03-29T10:47:53.743921+00:00 19993206.138999938965 28999999.991999980062 27869999.979999959469 3953529.871000051033 60398.449939062 2024-03-29T10:47:54.734928+00:00 19993206.137000080198 28999999.984000090510 27869999.959000051022 3957582.001999973785 60398.449950721 2024-03-29T10:47:55.742303+00:00 19993206.140999909490 29000000.028000000864 27870000.037999991328 3957124.018999934196 60398.449962375 2024-03-29T10:47:56.749182+00:00 19993206.134999990463 28999999.975999951363 27869999.997000038624 3956569.031000018120 60398.449973851 2024-03-29T10:47:57.740686+00:00 19993206.141000028700 29000000.052000001073 27870000.024999979883 3958961.970000029076 60398.449985510 2024-03-29T10:47:58.748061+00:00 19993206.136000040919 28999999.969999998808 27869999.975999951363 3956778.070000051986 60398.449996980 2024-03-29T10:47:59.739068+00:00 19993206.138000011444 28999999.975999999791 27869999.958999991417 3960127.918999909889 60398.450008639 2024-03-29T10:48:00.746443+00:00 19993206.138000011444 29000000.021000001580 27870000.037000060081 3957742.024000049103 60398.450020109 2024-03-29T10:48:01.737450+00:00 19993206.138000011444 28999999.999000009149 27869999.983999971300 3957541.973999977112 60398.450031769 2024-03-29T10:48:02.744826+00:00 19993206.138999938965 29000000.007999990135 27870000.041000008583 3955258.029999970924 60398.450043244 2024-03-29T10:48:03.736329+00:00 19993206.139000058174 29000000.015999998897 27870000.022999998182 3955061.139000058174 60398.450054898 2024-03-29T10:48:04.743208+00:00 19993206.135999921709 28999999.974000010639 27869999.955999970436 3956293.957999945153 60398.450066374 2024-03-29T10:48:05.734711+00:00 19993206.137000080198 28999999.984000001103 27869999.977000001818 3958286.922000051010 60398.450078028 2024-03-29T10:48:06.741590+00:00 19993206.138999938965 29000000.013999998569 27870000.029000040144 3956696.036000012886 60398.450089687 2024-03-29T10:48:07.748966+00:00 19993206.141000028700 29000000.010999981314 27870000.034999970347 3955068.046999930870 60398.450101157 2024-03-29T10:48:08.739973+00:00 19993206.136999960989 29000000.012000020593 27869999.952000018209 3958150.975000023842 60398.450112816 2024-03-29T10:48:09.747348+00:00 19993206.138000011444 28999999.963999990374 27869999.983999971300 3959600.851000071038 60398.450124287 2024-03-29T10:48:10.738355+00:00 19993206.138000011444 29000000.035000029951 27870000.052000049502 3958388.074999928009 60398.450135946 2024-03-29T10:48:11.745730+00:00 19993206.138999938965 29000000.000000000000 27869999.975999951363 3961439.073000072967 60398.450147416 2024-03-29T10:48:12.736738+00:00 19993206.136000040919 28999999.976000010967 27869999.953000068665 3957628.971999884117 60398.450159076 2024-03-29T10:48:13.744113+00:00 19993206.136999960989 29000000.035999950022 27870000.070999979973 3958575.949000000954 60398.450170545 2024-03-29T10:48:14.735120+00:00 19993206.142000079155 28999999.949000000954 27869999.985999941826 3954702.958000063896 60398.450182205 2024-03-29T10:48:15.742495+00:00 19993206.133999940008 28999999.996999979019 27869999.953000068665 3959115.006000041962 60398.450193675 2024-03-29T10:48:16.733502+00:00 19993206.142000079155 29000000.049000021070 27870000.048999998719 3957430.074999928009 60398.450205334 2024-03-29T10:48:17.740877+00:00 19993206.138999938965 29000000.008000019938 27870000.011999990791 3957021.967000008095 60398.450216988 2024-03-29T10:48:18.747757+00:00 19993206.134999990463 29000000.001000050455 27869999.997000008821 3956197.032999991905 60398.450228464 2024-03-29T10:48:19.739260+00:00 19993206.138000011444 28999999.964999910444 27869999.986000001431 3954641.998000026215 60398.450240117 2024-03-29T10:48:20.746139+00:00 19993206.135999999940 29000000.013000011444 27869999.978999998420 3960981.983000040054 60398.450251593 2024-03-29T10:48:21.737642+00:00 19993206.142000000924 28999999.996999979019 27870000.002000000328 3959025.975999999791 60398.450263252 2024-03-29T10:48:22.745018+00:00 19993206.136999990791 29000000.009000059217 27870000.019999980927 3961506.101000001188 60398.450274723 2024-03-29T10:48:23.736025+00:00 19993206.138999998569 28999999.980999950320 27869999.994000021368 3960348.859999998938 60398.450286382 2024-03-29T10:48:24.743400+00:00 19993206.140000000596 28999999.996000051498 27869999.986000001431 3956183.106000001077 60398.450297852 2024-03-29T10:48:25.734407+00:00 19993206.136000011116 29000000.018000010401 27870000.002999961376 3958695.004000001121 60398.450309511 2024-03-29T10:48:26.741782+00:00 19993206.137999981642 28999999.995000001043 27870000.010000050068 3951732.987999998033 60398.450321165 2024-03-29T10:48:27.748661+00:00 19993206.136000011116 29000000.000999931246 27870000.021999958903 3954681.916999998968 60398.450332641 2024-03-29T10:48:28.740165+00:00 19993206.140999998897 28999999.941000100225 27869999.967999991030 3956077.009000000078 60398.450344300 2024-03-29T10:48:29.747540+00:00 19993206.138000011444 29000000.055999990553 27870000.022000011057 3953814.062000003178 60398.450355770 2024-03-29T10:48:30.738547+00:00 19993206.136999990791 29000000.033999919891 27870000.011000040919 3955723.023000001907 60398.450367430 2024-03-29T10:48:31.745922+00:00 19993206.138000011444 28999999.935999989510 27870000.008999999613 3955800.933999999892 60398.450378906 2024-03-29T10:48:32.737425+00:00 19993206.138999968767 29000000.006000038236 27869999.965999960899 3953700.982999994885 60398.450390559 2024-03-29T10:48:33.744305+00:00 19993206.137000020593 29000000.044999960810 27869999.980000019073 3952238.998000002932 60398.450402029 2024-03-29T10:48:34.735312+00:00 19993206.139999989420 28999999.969999998808 27870000.015999969095 3955503.012999997009 60398.450413689 2024-03-29T10:48:35.742687+00:00 19993206.137000020593 29000000.008999999613 27870000.016000028700 3954149.080999999773 60398.450425164 2024-03-29T10:48:36.734190+00:00 19993206.139999989420 29000000.028999999166 27869999.991999980062 3955723.925999999046 60398.450436818 2024-03-29T10:48:37.741069+00:00 19993206.138000011444 28999999.951999988407 27869999.995000001043 3960663.055000000168 60398.450448478 2024-03-29T10:48:38.748444+00:00 19993206.138999998569 29000000.002000000328 27870000.001000050455 3952533.950000002980 60398.450459953 2024-03-29T10:48:39.739948+00:00 19993206.134999990463 29000000.035000000149 27870000.023999929428 3953787.039000004996 60398.450471607 2024-03-29T10:48:40.746827+00:00 19993206.138000011444 28999999.964999999851 27869999.955000039190 3955035.878999993205 60398.450483083 2024-03-29T10:48:41.738330+00:00 19993206.138000011444 28999999.997999999672 27870000.019999980927 3956370.129999995232 60398.450494736 2024-03-29T10:48:42.745209+00:00 19993206.138999998569 29000000.074000000954 27870000.004999998957 3957582.945000008214 60398.450506212 2024-03-29T10:48:43.736712+00:00 19993206.139999989420 28999999.929000020027 27869999.953999999911 3959465.069999992847 60398.450517871 2024-03-29T10:48:44.744088+00:00 19993206.133999999613 29000000.004999998957 27870000.047999981791 3955836.962000011932 60398.450529342 2024-03-29T10:48:45.735095+00:00 19993206.141999959946 28999999.996999979019 27869999.971000079066 3957078.990999997128 60398.450541001 2024-03-29T10:48:46.742469+00:00 19993206.138000011444 28999999.982999980450 27870000.042999979109 3957053.982999994885 60398.450552471 2024-03-29T10:48:47.733477+00:00 19993206.134999990463 29000000.016000028700 27869999.967999938875 3954321.013999999035 60398.450564130 2024-03-29T10:48:48.740852+00:00 19993206.139000058174 28999999.995000001043 27870000.001000050455 3957486.998999997973 60398.450575784 2024-03-29T10:48:49.747731+00:00 19993206.136999960989 28999999.988999959081 27870000.001000050455 3958878.041000009049 60398.450587260 2024-03-29T10:48:50.739235+00:00 19993206.139999989420 29000000.039000030607 27869999.990999940783 3954958.066000000108 60398.450598913 2024-03-29T10:48:51.746114+00:00 19993206.138000011444 29000000.022000011057 27870000.024000048637 3954935.025999993086 60398.450610389 2024-03-29T10:48:52.737617+00:00 19993206.136000040919 28999999.990000009537 27869999.996999979019 3955546.971000000834 60398.450622043 2024-03-29T10:48:53.744496+00:00 19993206.143000010401 28999999.968999978155 27870000.003999948502 3958362.770999997854 60398.450633518 2024-03-29T10:48:54.736000+00:00 19993206.134999990463 28999999.993999961764 27869999.977000001818 3957624.070999994874 60398.450645178 2024-03-29T10:48:55.743375+00:00 19993206.140999909490 29000000.029000040144 27870000.015000000596 3961257.145999997854 60398.450656648 2024-03-29T10:48:56.734382+00:00 19993206.138000011444 28999999.988000039011 27869999.999000001699 3954815.002000004053 60398.450668307 2024-03-29T10:48:57.741757+00:00 19993206.136000040919 29000000.009999990463 27870000.015000000596 3960142.893999993801 60398.450679777 2024-03-29T10:48:58.732765+00:00 19993206.136999960989 29000000.011999960989 27870000.001999989152 3957622.994000018109 60398.450691437 2024-03-29T10:48:59.740140+00:00 19993206.139000058174 29000000.006999969482 27870000.025000009686 3961625.993999987841 60398.450703091 2024-03-29T10:49:00.747019+00:00 19993206.141999959946 28999999.922000050545 27869999.927999999374 3957768.041999996174 60398.450714566 2024-03-29T10:49:01.738522+00:00 19993206.134000059217 29000000.046999931335 27870000.064000010490 3955848.004000008106 60398.450726220 2024-03-29T10:49:02.745401+00:00 19993206.138999938965 28999999.997000098228 27869999.984999980778 3958716.921999990940 60398.450737696 2024-03-29T10:49:03.736905+00:00 19993206.136999960989 28999999.968999978155 27869999.954000029713 3957717.123000026215 60398.450749355 2024-03-29T10:49:04.744280+00:00 19993206.141000028700 29000000.036999940872 27870000.024999979883 3959953.956999986898 60398.450760825 2024-03-29T10:49:05.735287+00:00 19993206.137000080198 28999999.994000080973 27870000.013000011444 3957180.110000013839 60398.450772485 2024-03-29T10:49:06.742662+00:00 19993206.133999940008 28999999.997999910265 27870000.022000011057 3955939.821999996901 60398.450783961 2024-03-29T10:49:07.734166+00:00 19993206.141000028700 29000000.001000050455 27869999.967000011355 3957078.004999995232 60398.450795614 2024-03-29T10:49:08.741044+00:00 19993206.138999938965 28999999.993999961764 27869999.986000001431 3958556.041999996174 60398.450807273 2024-03-29T10:49:09.748420+00:00 19993206.138000011444 28999999.991000059992 27869999.998999949545 3957113.979999988806 60398.450818744 2024-03-29T10:49:10.739427+00:00 19993206.136999960989 29000000.016000028700 27870000.015000049025 3959129.071999996901 60398.450830403 2024-03-29T10:49:11.746802+00:00 19993206.137000080198 29000000.024999998510 27870000.002999961376 3958165.925000011921 60398.450841879 2024-03-29T10:49:12.738305+00:00 19993206.139999989420 28999999.971999999136 27870000.042999979109 3954074.995000004768 60398.450853532 2024-03-29T10:49:13.745184+00:00 19993206.136000040919 29000000.000999998301 27869999.944999989122 3953484.023999989033 60398.450865002 2024-03-29T10:49:14.736192+00:00 19993206.140000000596 29000000.017000000924 27870000.022000070661 3954075.053000003099 60398.450876662 2024-03-29T10:49:15.743567+00:00 19993206.139000009745 28999999.967999991030 27869999.963999990374 3958203.876000016928 60398.450888137 2024-03-29T10:49:16.735070+00:00 19993206.135999999940 29000000.048000011593 27870000.044999960810 3954066.989999980200 60398.450899797 2024-03-29T10:49:17.742445+00:00 19993206.140999998897 28999999.989999979734 27870000.018000010401 3958018.104000002146 60398.450911267 2024-03-29T10:49:18.733452+00:00 19993206.136999990791 28999999.967000011355 27869999.949000000954 3954170.988999993075 60398.450922926 2024-03-29T10:49:19.740828+00:00 19993206.137000009418 29000000.002000000328 27870000.044000029564 3956859.018000007141 60398.450934580 2024-03-29T10:49:20.747707+00:00 19993206.138999998569 28999999.985000010580 27869999.911000009626 3954324.971000016201 60398.450946050 2024-03-29T10:49:21.738714+00:00 19993206.136999990791 28999999.990000009537 27870000.000999931246 3956790.047999978065 60398.450957709 2024-03-29T10:49:22.746089+00:00 19993206.141999989748 29000000.038999971002 27870000.092000011355 3954912.918000013102 60398.450969179 2024-03-29T10:49:23.737096+00:00 19993206.133999999613 29000000.028000000864 27869999.962000008672 3958679.055999993812 60398.450980839 2024-03-29T10:49:24.744472+00:00 19993206.140999998897 28999999.995000001043 27870000.011000040919 3956508.001000016928 60398.450992309 2024-03-29T10:49:25.735479+00:00 19993206.134999990463 28999999.931999981403 27869999.975000020117 3956785.037999988068 60398.451003968 2024-03-29T10:49:26.742854+00:00 19993206.141000028700 29000000.044000029564 27870000.034999970347 3959081.893000007141 60398.451015438 2024-03-29T10:49:27.733861+00:00 19993206.136999960989 29000000.004999998957 27869999.970000028610 3955565.023999989033 60398.451027098 2024-03-29T10:49:28.741237+00:00 19993206.137000020593 28999999.953000009060 27870000.019999980927 3954789.070999979973 60398.451038573 2024-03-29T10:49:29.732739+00:00 19993206.142000019550 29000000.031999949366 27869999.993000030518 3954080.888000010978 60398.451050227 2024-03-29T10:49:30.739619+00:00 19993206.135999981314 29000000.001999970526 27869999.987999919802 3951791.076000034809 60398.451061887 2024-03-29T10:49:31.746994+00:00 19993206.138000011444 29000000.026000019163 27870000.052000049502 3955699.908999979030 60398.451073356 2024-03-29T10:49:32.738001+00:00 19993206.136999960989 28999999.965000029653 27869999.947999950498 3954071.208000003826 60398.451085016 2024-03-29T10:49:33.745376+00:00 19993206.138000011444 29000000.034999970347 27870000.028000000864 3953977.943000019062 60398.451096486 2024-03-29T10:49:34.736384+00:00 19993206.138999998569 28999999.963999990374 27869999.967000000179 3954434.928999959957 60398.451108146 2024-03-29T10:49:35.743759+00:00 19993206.135999981314 29000000.002000089735 27870000.026999998838 3957294.057000041008 60398.451119621 2024-03-29T10:49:36.735262+00:00 19993206.140000049025 29000000.015999909490 27869999.991000011563 3955962.982999979984 60398.451131275 2024-03-29T10:49:37.742141+00:00 19993206.136999960989 29000000.001000050455 27869999.986999988556 3958368.875000000000 60398.451142751 2024-03-29T10:49:38.733645+00:00 19993206.136000040919 28999999.998999949545 27870000.004000011832 3959784.046999990940 60398.451154404 2024-03-29T10:49:39.740523+00:00 19993206.138999998569 29000000.026000019163 27870000.052999999374 3954095.111000000965 60398.451166064 2024-03-29T10:49:40.747899+00:00 19993206.141000028700 28999999.971999999136 27869999.967999991030 3959138.942000031006 60398.451177534 2024-03-29T10:49:41.738906+00:00 19993206.138999938965 28999999.993000030518 27869999.981000009924 3956526.954999982845 60398.451189193 2024-03-29T10:49:42.746281+00:00 19993206.136000040919 28999999.970999959856 27869999.986999988556 3956286.971000016201 60398.451200669 2024-03-29T10:49:43.737784+00:00 19993206.139999989420 29000000.026000019163 27869999.995999988168 3953832.099999963772 60398.451212322 2024-03-29T10:49:44.744664+00:00 19993206.136999960989 29000000.001999970526 27870000.055000010878 3961031.970000029076 60398.451223798 2024-03-29T10:49:45.736167+00:00 19993206.138000011444 29000000.014999989420 27869999.965000029653 3958006.949999988079 60398.451235452 2024-03-29T10:49:46.743046+00:00 19993206.139999989420 28999999.944000009447 27869999.935999989510 3952060.917999982834 60398.451246927 2024-03-29T10:49:47.734549+00:00 19993206.131999969482 29000000.054000020027 27870000.069999989122 3958508.204999982845 60398.451258587 2024-03-29T10:49:48.741924+00:00 19993206.145000100136 28999999.973000001162 27869999.971999999136 3955839.993000030983 60398.451270057 2024-03-29T10:49:49.732932+00:00 19993206.134999990463 29000000.035000000149 27870000.062999960035 3953802.976000010967 60398.451281717 2024-03-29T10:49:50.740307+00:00 19993206.136999960989 29000000.002000000328 27869999.916000008583 3959293.005999981891 60398.451293370 2024-03-29T10:49:51.747186+00:00 19993206.141000028700 28999999.974999990314 27870000.084000051022 3958466.888000010978 60398.451304846 2024-03-29T10:49:52.738689+00:00 19993206.136999960989 28999999.997999999672 27869999.929000020027 3959032.066999971867 60398.451316506 2024-03-29T10:49:53.746065+00:00 19993206.139000058174 28999999.996000021696 27870000.049999948591 3959961.998000026215 60398.451327975 2024-03-29T10:49:54.737072+00:00 19993206.136999960989 29000000.002999991179 27869999.955000039190 3953140.018999993801 60398.451339635 2024-03-29T10:49:55.744447+00:00 19993206.138000011444 29000000.034000009298 27870000.043999910355 3958569.949000000954 60398.451351105 2024-03-29T10:49:56.735454+00:00 19993206.138999938965 28999999.991999980062 27870000.032000061125 3961960.980000019073 60398.451362764 2024-03-29T10:49:57.742829+00:00 19993206.139000058174 29000000.000999990851 27869999.963999990374 3954498.052999972831 60398.451374234 2024-03-29T10:49:58.733836+00:00 19993206.138999938965 28999999.975000020117 27869999.972999930382 3954310.073000013828 60398.451385894 2024-03-29T10:49:59.741211+00:00 19993206.134000059217 28999999.983999971300 27870000.030000090599 3956512.939999998081 60398.451397364 2024-03-29T10:50:00.732219+00:00 19993206.139999989420 29000000.054000020027 27870000.046999931335 3956013.000999987125 60398.451409023 2024-03-29T10:50:01.739594+00:00 19993206.136999960989 28999999.968999978155 27869999.957000020891 3959638.929000020027 60398.451420677 2024-03-29T10:50:02.746473+00:00 19993206.139999989420 29000000.003000020981 27869999.963999990374 3958929.069000006188 60398.451432153 2024-03-29T10:50:03.737976+00:00 19993206.139999989420 28999999.995999988168 27870000.032000061125 3953242.027999997139 60398.451443812 2024-03-29T10:50:04.745351+00:00 19993206.135000109673 28999999.994000021368 27870000.034999970347 3954875.900999962818 60398.451455282 2024-03-29T10:50:05.736359+00:00 19993206.138999938965 29000000.007999960333 27869999.937999960035 3955730.129999995232 60398.451466941 2024-03-29T10:50:06.743734+00:00 19993206.136999960989 28999999.981999989599 27870000.009000059217 3957036.902000010014 60398.451478411 2024-03-29T10:50:07.734741+00:00 19993206.138999998569 29000000.013000011444 27869999.970999959856 3955420.984000027180 60398.451490071 2024-03-29T10:50:08.742117+00:00 19993206.135999999940 29000000.021000031382 27870000.067000031471 3957337.983999968041 60398.451501541 2024-03-29T10:50:09.733123+00:00 19993206.140999998897 28999999.998000029474 27869999.988999959081 3956791.035000026226 60398.451513200 2024-03-29T10:50:10.740498+00:00 19993206.140000000596 28999999.986999988556 27869999.981000069529 3953970.103999971878 60398.451524670 2024-03-29T10:50:11.731506+00:00 19993206.133999999613 28999999.995000001043 27869999.969000000507 3956122.947000027169 60398.451536329 2024-03-29T10:50:12.738881+00:00 19993206.141999989748 28999999.991999980062 27869999.989000000060 3956777.962999999989 60398.451547983 2024-03-29T10:50:13.745760+00:00 19993206.135000009090 29000000.054999951273 27870000.103999998420 3958751.977999985218 60398.451559459 2024-03-29T10:50:14.737263+00:00 19993206.138000011444 28999999.952000018209 27869999.893999990076 3959617.129000008106 60398.451571119 2024-03-29T10:50:15.744638+00:00 19993206.138999998569 29000000.001000050455 27870000.026999998838 3959237.864000021946 60398.451582588 2024-03-29T10:50:16.735645+00:00 19993206.135999981314 28999999.998000029474 27870000.064000010490 3957566.902999997139 60398.451594248 2024-03-29T10:50:17.743021+00:00 19993206.140999998897 29000000.046999931335 27869999.931999981403 3962341.185999989975 60398.451605724 2024-03-29T10:50:18.734524+00:00 19993206.135000020266 29000000.001999970526 27870000.022000011057 3961111.958000003826 60398.451617377 2024-03-29T10:50:19.741403+00:00 19993206.141999989748 28999999.969000101089 27869999.986000001431 3958946.033999979030 60398.451628853 2024-03-29T10:50:20.732906+00:00 19993206.138000011444 28999999.975999951363 27869999.992000009865 3952826.971000016201 60398.451640507 2024-03-29T10:50:21.739786+00:00 19993206.135999981314 29000000.026000019163 27870000.018999990076 3960432.948000013828 60398.451652166 2024-03-29T10:50:22.747161+00:00 19993206.138000011444 28999999.958999991417 27869999.922999981791 3957839.063999950886 60398.451663636 2024-03-29T10:50:23.738168+00:00 19993206.138000011444 29000000.021000031382 27870000.087000008672 3957841.896000028122 60398.451675296 2024-03-29T10:50:24.745543+00:00 19993206.139999989420 28999999.991999980062 27870000.027000010014 3955776.119000018109 60398.451686766 2024-03-29T10:50:25.736550+00:00 19993206.134999990463 29000000.052000001073 27869999.991999980062 3956205.949000000954 60398.451698425 2024-03-29T10:50:26.743926+00:00 19993206.141000028700 28999999.960999999195 27869999.962000008672 3957699.963999987114 60398.451709895 2024-03-29T10:50:27.734933+00:00 19993206.139999989420 28999999.964999988675 27869999.991000000387 3954393.013999999035 60398.451721555 2024-03-29T10:50:28.742308+00:00 19993206.133000019938 29000000.000000011176 27869999.972999989986 3953154.920000017155 60398.451733024 2024-03-29T10:50:29.733315+00:00 19993206.143000010401 29000000.046000000089 27870000.046999990940 3957683.167999982834 60398.451744684 2024-03-29T10:50:30.740691+00:00 19993206.134999990463 28999999.979999989271 27869999.990000069141 3959472.952000021935 60398.451756160 2024-03-29T10:50:31.732194+00:00 19993206.138999998569 29000000.000999990851 27869999.946999911219 3959506.959999979008 60398.451767813 2024-03-29T10:50:32.739073+00:00 19993206.141999959946 28999999.996000021696 27870000.058000091463 3953521.052999972831 60398.451779473 2024-03-29T10:50:33.746448+00:00 19993206.135000050068 29000000.034999970347 27869999.995000001043 3957658.942000031006 60398.451790943 2024-03-29T10:50:34.737455+00:00 19993206.138000011444 28999999.981000009924 27870000.077999949455 3958317.079999982845 60398.451802602 2024-03-29T10:50:35.744830+00:00 19993206.134999990463 28999999.971999999136 27869999.914999961853 3958166.907000004780 60398.451814078 2024-03-29T10:50:36.736334+00:00 19993206.139999989420 29000000.009999990463 27870000.032999988645 3956041.043000041973 60398.451825731 2024-03-29T10:50:37.743213+00:00 19993206.138000011444 29000000.013000011444 27869999.935999989510 3956714.038999915123 60398.451837202 2024-03-29T10:50:38.734220+00:00 19993206.135999921709 28999999.977000001818 27870000.018000010401 3959341.958999990951 60398.451848861 2024-03-29T10:50:39.741595+00:00 19993206.143000010401 29000000.008999999613 27870000.030000090599 3954779.966000080109 60398.451860337 2024-03-29T10:50:40.733099+00:00 19993206.134999990463 29000000.030000030994 27870000.001999970526 3958548.021999955177 60398.451871990 2024-03-29T10:50:41.739978+00:00 19993206.141000028700 28999999.984999950975 27870000.021999958903 3956076.978000044823 60398.451883466 2024-03-29T10:50:42.731480+00:00 19993206.134999990463 29000000.005999978632 27869999.962000008672 3957047.062999964226 60398.451895120 2024-03-29T10:50:43.738360+00:00 19993206.139000058174 29000000.008000019938 27870000.006000038236 3959703.027999997139 60398.451906779 2024-03-29T10:50:44.745735+00:00 19993206.138000011444 28999999.981999989599 27870000.032999988645 3957435.973000050057 60398.451918255 2024-03-29T10:50:45.737239+00:00 19993206.135999921709 28999999.999000068754 27869999.958999991417 3958608.954999924172 60398.451929909 2024-03-29T10:50:46.744118+00:00 19993206.143000010401 29000000.029999971390 27870000.062000039965 3957642.970000029076 60398.451941384 2024-03-29T10:50:47.735621+00:00 19993206.137000080198 28999999.970999959856 27869999.960999969393 3958186.111999989022 60398.451953038 2024-03-29T10:50:48.742500+00:00 19993206.138999938965 29000000.041000008583 27869999.998000029474 3958147.851999998093 60398.451964514 2024-03-29T10:50:49.734003+00:00 19993206.138000011444 28999999.963999990374 27869999.946999911219 3955319.023000001907 60398.451976168 2024-03-29T10:50:50.740883+00:00 19993206.134999990463 28999999.986000061035 27870000.078000001609 3958311.078000069130 60398.451987643 2024-03-29T10:50:51.732386+00:00 19993206.141000028700 28999999.996999979019 27869999.952000010759 3955900.993999958038 60398.451999303 2024-03-29T10:50:52.739761+00:00 19993206.136000040919 29000000.019000049680 27869999.996999990195 3954064.960000038147 60398.452010773 2024-03-29T10:50:53.730768+00:00 19993206.138999938965 29000000.013999938965 27870000.003999989480 3960933.995999931823 60398.452022432 2024-03-29T10:50:54.738143+00:00 19993206.136000040919 28999999.970000028610 27869999.976000010967 3958663.980000019073 60398.452034086 2024-03-29T10:50:55.745022+00:00 19993206.139999989420 29000000.005999919027 27870000.046000000089 3958173.026000022888 60398.452045562 2024-03-29T10:50:56.736525+00:00 19993206.136999960989 28999999.999000068754 27869999.975999981165 3958043.981999992859 60398.452057221 2024-03-29T10:50:57.743901+00:00 19993206.138000011444 29000000.003000020981 27870000.034000009298 3958590.006000041962 60398.452068691 2024-03-29T10:50:58.734908+00:00 19993206.144000049680 29000000.016999959946 27869999.958999991417 3960521.933999896049 60398.452080350 2024-03-29T10:50:59.742283+00:00 19993206.131999969482 29000000.001000050455 27870000.063999980688 3958609.101000071038 60398.452091826 2024-03-29T10:51:00.733786+00:00 19993206.136999960989 28999999.973999980837 27869999.956000030041 3962462.954999924172 60398.452103480 2024-03-29T10:51:01.740666+00:00 19993206.140999998897 29000000.046000000089 27870000.038999971002 3957947.130000113975 60398.452114956 2024-03-29T10:51:02.732169+00:00 19993206.138999998569 28999999.973999999464 27869999.957000020891 3961180.860999941826 60398.452126609 2024-03-29T10:51:03.739048+00:00 19993206.138999991119 28999999.989999998361 27870000.013000011444 3962149.947000027169 60398.452138269 2024-03-29T10:51:04.746423+00:00 19993206.133999999613 29000000.000999998301 27869999.955999970436 3959265.115000010002 60398.452149739 2024-03-29T10:51:05.737430+00:00 19993206.140000000596 29000000.039999991655 27870000.068000018597 3958766.041000009049 60398.452161398 2024-03-29T10:51:06.744806+00:00 19993206.136000011116 28999999.942000001669 27869999.934999998659 3959974.996999979019 60398.452172868 2024-03-29T10:51:07.735813+00:00 19993206.138999998569 29000000.022000011057 27870000.041999999434 3959501.945999979973 60398.452184528 2024-03-29T10:51:08.743187+00:00 19993206.139999989420 28999999.991999980062 27869999.968000050634 3956486.098999977112 60398.452196003 2024-03-29T10:51:09.734691+00:00 19993206.135000020266 28999999.996000021696 27869999.988999959081 3958189.884000062943 60398.452207657 2024-03-29T10:51:10.741570+00:00 19993206.144999980927 28999999.999999970198 27870000.047999981791 3954285.020999907982 60398.452219133 2024-03-29T10:51:11.733074+00:00 19993206.133999999613 29000000.004000011832 27870000.009999990463 3954111.053000092972 60398.452230792 2024-03-29T10:51:12.740449+00:00 19993206.138000011444 29000000.000000000000 27869999.960000038147 3954407.990999937057 60398.452242262 2024-03-29T10:51:13.731456+00:00 19993206.138000011444 29000000.017000019550 27870000.026000019163 3953587.845000029076 60398.452253916 2024-03-29T10:51:14.738335+00:00 19993206.138000011444 29000000.022000011057 27869999.973999980837 3958689.052999972831 60398.452265576 2024-03-29T10:51:15.745709+00:00 19993206.138999998569 28999999.998999949545 27870000.026999950409 3951587.093000053894 60398.452277051 2024-03-29T10:51:16.737212+00:00 19993206.134999990463 28999999.957000020891 27869999.943000078201 3955718.919999957085 60398.452288705 2024-03-29T10:51:17.744093+00:00 19993206.140999969095 28999999.999000009149 27870000.043999910355 3953342.032000064850 60398.452300181 2024-03-29T10:51:18.735596+00:00 19993206.138999998569 28999999.996999979019 27869999.970000028610 3957842.075999975204 60398.452311834 2024-03-29T10:51:19.742475+00:00 19993206.136000040919 29000000.015999969095 27870000.024000048637 3959945.957999945153 60398.452323310 2024-03-29T10:51:20.733978+00:00 19993206.139999989420 28999999.981000069529 27870000.022999998182 3959242.037000060081 60398.452334969 2024-03-29T10:51:21.741354+00:00 19993206.136999960989 28999999.990999940783 27869999.940999981016 3958610.967999935150 60398.452346439 2024-03-29T10:51:22.732361+00:00 19993206.141000028700 29000000.054000020027 27870000.075999978930 3957768.917999982834 60398.452358099 2024-03-29T10:51:23.739736+00:00 19993206.133999999613 28999999.968000050634 27869999.955999970436 3956714.050999999046 60398.452369569 2024-03-29T10:51:24.730743+00:00 19993206.139999989420 28999999.995999928564 27869999.986000061035 3961542.044000030030 60398.452381228 2024-03-29T10:51:25.738118+00:00 19993206.138000011444 29000000.004000071436 27870000.016000028700 3955197.955999969970 60398.452392888 2024-03-29T10:51:26.745494+00:00 19993206.135999981314 29000000.005999919027 27869999.995999928564 3956277.070000051986 60398.452404357 2024-03-29T10:51:27.736501+00:00 19993206.141999959946 29000000.017000079155 27870000.034999970347 3955887.917999982834 60398.452416017 2024-03-29T10:51:28.743876+00:00 19993206.136000040919 28999999.958999991417 27869999.947000000626 3958499.998000026215 60398.452427487 2024-03-29T10:51:29.734883+00:00 19993206.136000040919 29000000.003000020981 27870000.041999999434 3960328.118000030983 60398.452439147 2024-03-29T10:51:30.742258+00:00 19993206.143000010401 28999999.984999898821 27869999.969000000507 3959386.890999913216 60398.452450622 2024-03-29T10:51:31.733761+00:00 19993206.135999921709 29000000.055000070482 27870000.035000000149 3957058.004999995232 60398.452462276 2024-03-29T10:51:32.740641+00:00 19993206.140000101179 28999999.970999959856 27869999.964000001550 3956794.041000009049 60398.452473752 2024-03-29T10:51:33.732144+00:00 19993206.134999990463 28999999.975000020117 27869999.974999990314 3953473.018000007141 60398.452485405 2024-03-29T10:51:34.739023+00:00 19993206.140999909490 29000000.064000010490 27870000.085000008345 3950895.963000059128 60398.452496881 2024-03-29T10:51:35.730526+00:00 19993206.136000040919 28999999.962000008672 27869999.949000000954 3958092.967000008095 60398.452508535 2024-03-29T10:51:36.737405+00:00 19993206.139999989420 29000000.021999958903 27869999.977999988943 3958333.075999975204 60398.452520194 2024-03-29T10:51:37.744780+00:00 19993206.138000011444 28999999.963999990374 27870000.033000018448 3955517.914999961853 60398.452531670 2024-03-29T10:51:38.736284+00:00 19993206.136000040919 29000000.011000040919 27869999.972999989986 3958103.134999989998 60398.452543324 2024-03-29T10:51:39.743163+00:00 19993206.138000011444 29000000.002000000328 27870000.018999990076 3954452.828000069130 60398.452554800 2024-03-29T10:51:40.734666+00:00 19993206.141999959946 29000000.003999989480 27869999.981999989599 3966759.976999998093 60398.452566459 2024-03-29T10:51:41.742041+00:00 19993206.134999990463 29000000.032000008970 27870000.017000019550 3957874.998999952804 60398.452577929 2024-03-29T10:51:42.733049+00:00 19993206.139000058174 28999999.959999989718 27869999.977999988943 3962122.041000009049 60398.452589588 2024-03-29T10:51:43.740424+00:00 19993206.134999990463 29000000.022999998182 27870000.028999980539 3958710.067999958992 60398.452601058 2024-03-29T10:51:44.731431+00:00 19993206.139999989420 28999999.976000010967 27869999.987000048161 3954030.898000001907 60398.452612718 2024-03-29T10:51:45.738806+00:00 19993206.135999921709 29000000.000000000000 27869999.987999979407 3960695.080000042915 60398.452624188 2024-03-29T10:51:46.729813+00:00 19993206.143000010401 29000000.048999991268 27870000.037000000477 3960472.912999988068 60398.452635847 2024-03-29T10:51:47.737189+00:00 19993206.139000058174 28999999.980000019073 27869999.992000039667 3957465.126000047196 60398.452647501 2024-03-29T10:51:48.744068+00:00 19993206.133000019938 28999999.975999951363 27869999.957999940962 3960360.935999989975 60398.452658976 2024-03-29T10:51:49.735571+00:00 19993206.143000010401 29000000.028000060469 27870000.032999988645 3963417.008999944199 60398.452670636 2024-03-29T10:51:50.742946+00:00 19993206.133999940008 29000000.008999940008 27870000.090000029653 3961229.026000022888 60398.452682106 2024-03-29T10:51:51.733954+00:00 19993206.143000010401 28999999.971000019461 27869999.914000030607 3959305.264000058174 60398.452693766 2024-03-29T10:51:52.741329+00:00 19993206.133000019938 28999999.993000030518 27869999.975999951363 3958860.789999961853 60398.452705235 2024-03-29T10:51:53.732336+00:00 19993206.139999989420 28999999.995000001043 27870000.011000040919 3958413.947999954224 60398.452716895 2024-03-29T10:51:54.739711+00:00 19993206.139000058174 29000000.012999951839 27869999.991999980062 3953667.009999989998 60398.452728365 2024-03-29T10:51:55.730718+00:00 19993206.136999990791 28999999.981000009924 27869999.990000009537 3953786.981999992859 60398.452740024 2024-03-29T10:51:56.738093+00:00 19993206.140000000596 29000000.029999971390 27870000.050999999046 3954858.054000020027 60398.452751684 2024-03-29T10:51:57.745469+00:00 19993206.133000008762 28999999.998000029474 27869999.944999929518 3954498.874000072014 60398.452763154 2024-03-29T10:51:58.736476+00:00 19993206.141999989748 29000000.008000019938 27870000.065000060946 3959406.038999915123 60398.452774813 2024-03-29T10:51:59.743851+00:00 19993206.137000009418 28999999.996999979019 27869999.998000029474 3960453.962000011932 60398.452786289 2024-03-29T10:52:00.735354+00:00 19993206.135999988765 29000000.022999998182 27870000.018999930471 3957499.082000017166 60398.452797943 2024-03-29T10:52:01.742233+00:00 19993206.143000010401 28999999.965000029653 27869999.950999978930 3961906.993000030983 60398.452809418 2024-03-29T10:52:02.733737+00:00 19993206.133999999613 29000000.008999940008 27869999.979000091553 3957585.034999967087 60398.452821072 2024-03-29T10:52:03.740616+00:00 19993206.138999998569 29000000.020000100136 27870000.032999988645 3959769.958999990951 60398.452832548 2024-03-29T10:52:04.732119+00:00 19993206.137999981642 28999999.971999999136 27869999.995000001043 3959531.932000041008 60398.452844202 2024-03-29T10:52:05.738998+00:00 19993206.138000011444 28999999.975999951363 27870000.028999920934 3956782.146999955177 60398.452855677 2024-03-29T10:52:06.730501+00:00 19993206.141999989748 29000000.021000031382 27870000.008000019938 3959760.930000067223 60398.452867331 2024-03-29T10:52:07.737380+00:00 19993206.136000011116 28999999.977999929339 27869999.947999998927 3962220.980000019073 60398.452878990 2024-03-29T10:52:08.744756+00:00 19993206.138000011444 29000000.030000090599 27870000.011999990791 3961416.995000004768 60398.452890466 2024-03-29T10:52:09.736259+00:00 19993206.138000011444 28999999.971999999136 27869999.971999999136 3957311.998999952804 60398.452902120 2024-03-29T10:52:10.743138+00:00 19993206.135999981314 29000000.021999958903 27870000.010999988765 3956800.016999959946 60398.452913595 2024-03-29T10:52:11.734641+00:00 19993206.141000028700 28999999.973999980837 27870000.013000000268 3957541.027000070084 60398.452925249 2024-03-29T10:52:12.741521+00:00 19993206.135999981314 29000000.041000008583 27870000.024000018835 3955364.979999899864 60398.452936725 2024-03-29T10:52:13.733024+00:00 19993206.140999969095 28999999.975000020117 27869999.968999978155 3958233.947000027169 60398.452948378 2024-03-29T10:52:14.739903+00:00 19993206.133999999613 28999999.983000040054 27869999.996000021696 3960467.068000078201 60398.452959854 2024-03-29T10:52:15.731406+00:00 19993206.142000019550 29000000.043999910355 27870000.021999981254 3956575.003999948967 60398.452971513 2024-03-29T10:52:16.738781+00:00 19993206.138000011444 28999999.991000000387 27869999.987999979407 3959982.958000063896 60398.452982984 2024-03-29T10:52:17.729788+00:00 19993206.134999990463 28999999.980000000447 27870000.001000050455 3959952.032999991905 60398.452994643 2024-03-29T10:52:18.737164+00:00 19993206.140999969095 29000000.028000000864 27870000.041999999434 3956062.050999999046 60398.453006297 2024-03-29T10:52:19.744043+00:00 19993206.136000040919 28999999.989999990910 27869999.973999980837 3958668.854999899864 60398.453017773 2024-03-29T10:52:20.735546+00:00 19993206.140999969095 28999999.996000021696 27869999.977000001818 3962377.031000018120 60398.453029426 2024-03-29T10:52:21.742425+00:00 19993206.135000050068 28999999.978999998420 27870000.026000019163 3958609.016000031959 60398.453040902 2024-03-29T10:52:22.733929+00:00 19993206.138999938965 29000000.007999990135 27869999.958000000566 3960941.963000059128 60398.453052556 2024-03-29T10:52:23.740808+00:00 19993206.138000011444 28999999.967000011355 27869999.953000009060 3960196.101999998093 60398.453064031 2024-03-29T10:52:24.732311+00:00 19993206.136000040919 29000000.054999981076 27870000.121999979019 3959712.938999890815 60398.453075691 2024-03-29T10:52:25.739686+00:00 19993206.139999989420 28999999.976000010967 27869999.960999969393 3963660.105000019073 60398.453087161 2024-03-29T10:52:26.730693+00:00 19993206.136999960989 29000000.018000010401 27869999.999000068754 3960271.879999995232 60398.453098821 2024-03-29T10:52:27.738068+00:00 19993206.139999989420 29000000.009999990463 27869999.988999959081 3958472.101999998093 60398.453110474 2024-03-29T10:52:28.744948+00:00 19993206.138000011444 28999999.975000020117 27870000.004999998957 3962670.016000031959 60398.453121950 2024-03-29T10:52:29.736451+00:00 19993206.139000058174 28999999.971999999136 27869999.963999990374 3959334.975999950897 60398.453133609 2024-03-29T10:52:30.743826+00:00 19993206.136999960989 29000000.013999998569 27869999.993000030518 3962647.044000030030 60398.453145079 2024-03-29T10:52:31.734833+00:00 19993206.138000011444 29000000.039999961853 27870000.044000029564 3960146.937000035774 60398.453156739 2024-03-29T10:52:32.742209+00:00 19993206.139999989420 29000000.000000000000 27870000.004999998957 3959643.985000013839 60398.453168209 2024-03-29T10:52:33.733216+00:00 19993206.134999990463 28999999.982999980450 27869999.987999919802 3955031.991999983788 60398.453179868 2024-03-29T10:52:34.740591+00:00 19993206.139000058174 28999999.983000040054 27870000.011000040919 3954647.013000010978 60398.453191344 2024-03-29T10:52:35.732094+00:00 19993206.136999960989 29000000.006000038236 27869999.996999979019 3956080.018999934196 60398.453202997 2024-03-29T10:52:36.738973+00:00 19993206.139999989420 29000000.002999901772 27869999.971000079066 3953123.909000039101 60398.453214473 2024-03-29T10:52:37.730477+00:00 19993206.143000010401 29000000.042000059038 27870000.026999950409 3953502.011000037193 60398.453226127 2024-03-29T10:52:38.737356+00:00 19993206.133000019938 28999999.965000029653 27870000.077000018209 3956408.990000010002 60398.453237786 2024-03-29T10:52:39.744731+00:00 19993206.136999960989 29000000.010999921709 27869999.880999919027 3951903.995999931823 60398.453249256 2024-03-29T10:52:40.735738+00:00 19993206.139000058174 29000000.001000050455 27870000.031000021845 3953262.027999997139 60398.453260916 2024-03-29T10:52:41.743113+00:00 19993206.138999938965 28999999.963999990374 27869999.991000059992 3961493.019999980927 60398.453272391 2024-03-29T10:52:42.734617+00:00 19993206.138000011444 29000000.022999998182 27870000.000999931246 3951229.061000109185 60398.453284045 2024-03-29T10:52:43.741496+00:00 19993206.136999960989 29000000.011000040919 27870000.024000048637 3953122.961999893188 60398.453295521 2024-03-29T10:52:44.732999+00:00 19993206.138000011444 28999999.985999941826 27870000.013000011444 3954452.991000055801 60398.453307175 2024-03-29T10:52:45.739878+00:00 19993206.139999989420 28999999.962000008672 27869999.938000001013 3958243.960999966133 60398.453318650 2024-03-29T10:52:46.731381+00:00 19993206.137000080198 29000000.019000049680 27870000.021999999881 3957889.055000067223 60398.453330304 2024-03-29T10:52:47.738261+00:00 19993206.139999989420 29000000.011999960989 27870000.046999990940 3955157.960999966133 60398.453341780 2024-03-29T10:52:48.729764+00:00 19993206.133999999613 29000000.006000038236 27869999.932000011206 3957345.021999955177 60398.453353433 2024-03-29T10:52:49.736643+00:00 19993206.140999998897 28999999.980999950320 27870000.033999990672 3959094.029000043869 60398.453365093 2024-03-29T10:52:50.744017+00:00 19993206.135999999940 29000000.037999991328 27870000.059000018984 3955900.064000010025 60398.453376563 2024-03-29T10:52:51.735025+00:00 19993206.140000000596 28999999.968999978155 27869999.947999980301 3957582.893000007141 60398.453388222 2024-03-29T10:52:52.742400+00:00 19993206.138000000268 29000000.009000059217 27870000.006999999285 3958607.021000028122 60398.453399692 2024-03-29T10:52:53.733408+00:00 19993206.138000000268 29000000.011999998242 27869999.976000010967 3958555.004000000190 60398.453411352 2024-03-29T10:52:54.740783+00:00 19993206.137000009418 28999999.974000010639 27869999.967999991030 3952856.989999998827 60398.453422822 2024-03-29T10:52:55.731790+00:00 19993206.136999990791 29000000.035999998450 27870000.068000018597 3955788.955999999773 60398.453434481 2024-03-29T10:52:56.739165+00:00 19993206.140999998897 28999999.964999999851 27869999.965999960899 3957720.106000001077 60398.453445951 2024-03-29T10:52:57.730172+00:00 19993206.138000011444 28999999.986000001431 27870000.008000019938 3958023.967999998014 60398.453457611 2024-03-29T10:52:58.737548+00:00 19993206.137999981642 29000000.040999978781 27870000.032999988645 3957021.844000000972 60398.453469086 2024-03-29T10:52:59.729051+00:00 19993206.138999998569 29000000.013999998569 27869999.997000038624 3962815.109999998938 60398.453480740 2024-03-29T10:53:00.735930+00:00 19993206.136999990791 28999999.948000010103 27869999.927999969572 3959060.997000000905 60398.453492399 2024-03-29T10:53:01.743305+00:00 19993206.138999998569 29000000.000000029802 27870000.050000008196 3961349.957000001799 60398.453503869 2024-03-29T10:53:02.734312+00:00 19993206.136000040919 28999999.988999959081 27869999.962999999523 3957317.151999995112 60398.453515529 2024-03-29T10:53:03.741687+00:00 19993206.139999989420 29000000.044000029564 27870000.027000010014 3956003.969000004232 60398.453526999 2024-03-29T10:53:04.732695+00:00 19993206.136999960989 29000000.001999970526 27870000.020999971777 3960710.881999998819 60398.453538658 2024-03-29T10:53:05.740070+00:00 19993206.137000020593 29000000.002000030130 27869999.971999999136 3957010.125000000000 60398.453550128 2024-03-29T10:53:06.731077+00:00 19993206.143000010401 28999999.986999988556 27870000.018000010401 3961135.938999996055 60398.453561787 2024-03-29T10:53:07.738452+00:00 19993206.136999960989 29000000.002999961376 27870000.018000010401 3956680.951000005007 60398.453573263 2024-03-29T10:53:08.729956+00:00 19993206.135000050068 29000000.003000020981 27869999.947000030428 3956207.114000000060 60398.453584917 2024-03-29T10:53:09.736835+00:00 19993206.135999981314 29000000.013000011444 27870000.041999939829 3956989.975999996066 60398.453596577 2024-03-29T10:53:10.744210+00:00 19993206.140999969095 28999999.992999970913 27869999.958000060171 3958639.960000007879 60398.453608052 2024-03-29T10:53:11.735713+00:00 19993206.141000028700 28999999.983000040054 27870000.024999979883 3960184.991999999154 60398.453619706 2024-03-29T10:53:12.742592+00:00 19993206.135999981314 29000000.008000019938 27870000.019999980927 3961028.060000001919 60398.453631182 2024-03-29T10:53:13.734095+00:00 19993206.138999998569 28999999.998999949545 27869999.914999961853 3954003.982999994885 60398.453642835 2024-03-29T10:53:14.740975+00:00 19993206.139000058174 28999999.991999980062 27870000.096000079066 3958565.965999991167 60398.453654311 2024-03-29T10:53:15.732478+00:00 19993206.134999990463 29000000.003000020981 27869999.970000028610 3953828.972000002861 60398.453665970 2024-03-29T10:53:16.739853+00:00 19993206.139999989420 28999999.993999961764 27870000.009999990463 3962369.037000000011 60398.453677441 2024-03-29T10:53:17.730860+00:00 19993206.138000011444 29000000.004999998957 27869999.983999971300 3956352.958000003826 60398.453689100 2024-03-29T10:53:18.738236+00:00 19993206.139999989420 29000000.009999990463 27869999.993000030518 3961129.131999998819 60398.453700570 2024-03-29T10:53:19.729242+00:00 19993206.136000040919 28999999.992000099272 27870000.010999921709 3958587.861000000965 60398.453712230 2024-03-29T10:53:20.736618+00:00 19993206.136999960989 28999999.968999978155 27869999.973000049591 3958125.899000003934 60398.453723883 2024-03-29T10:53:21.743497+00:00 19993206.139999989420 29000000.069000009447 27870000.067999958992 3959104.188999996055 60398.453735359 2024-03-29T10:53:22.735000+00:00 19993206.133999940008 28999999.967000011355 27870000.008000019938 3959838.900000005960 60398.453747018 2024-03-29T10:53:23.742375+00:00 19993206.142000079155 29000000.009999990463 27869999.996000051498 3961366.042999998201 60398.453758488 2024-03-29T10:53:24.733383+00:00 19993206.136000040919 28999999.991999980062 27869999.995000001043 3957183.978000000119 60398.453770148 2024-03-29T10:53:25.740757+00:00 19993206.140999909490 29000000.004999998957 27869999.981999989599 3958080.061999992002 60398.453781618 2024-03-29T10:53:26.731765+00:00 19993206.136000040919 29000000.021999958903 27869999.989000011235 3955122.904000014067 60398.453793277 2024-03-29T10:53:27.739141+00:00 19993206.139999989420 28999999.980000019073 27870000.081000000238 3958420.077999978792 60398.453804747 2024-03-29T10:53:28.730147+00:00 19993206.136999960989 28999999.993000030518 27869999.905999988317 3958060.961000024807 60398.453816406 2024-03-29T10:53:29.737522+00:00 19993206.137000080198 29000000.022999998182 27870000.037000000477 3952526.940999985207 60398.453827877 2024-03-29T10:53:30.728530+00:00 19993206.139999989420 28999999.995000001043 27869999.980000019073 3954946.004999995232 60398.453839536 2024-03-29T10:53:31.735905+00:00 19993206.133999940008 29000000.019000001252 27869999.987999979407 3956343.090999991167 60398.453851189 2024-03-29T10:53:32.742784+00:00 19993206.139999989420 28999999.952000010759 27869999.977000031620 3956007.982000023127 60398.453862665 2024-03-29T10:53:33.734287+00:00 19993206.139999989420 28999999.988999988884 27869999.998999979347 3957324.972000002861 60398.453874319 2024-03-29T10:53:34.741166+00:00 19993206.138000011444 29000000.057999998331 27870000.041999999434 3950801.062999994028 60398.453885795 2024-03-29T10:53:35.732670+00:00 19993206.138000011444 28999999.981000009924 27869999.980000019073 3957529.027999997139 60398.453897448 2024-03-29T10:53:36.739549+00:00 19993206.137000080198 28999999.976000010967 27870000.008000019938 3958639.967000008095 60398.453908924 2024-03-29T10:53:37.731052+00:00 19993206.140999909490 29000000.008999969810 27869999.971999939531 3959911.975999981165 60398.453920584 2024-03-29T10:53:38.738427+00:00 19993206.134000059217 29000000.022999998182 27870000.018000010401 3955977.938000022899 60398.453932053 2024-03-29T10:53:39.729435+00:00 19993206.139999989420 28999999.986999988556 27869999.984000030905 3956190.166999996174 60398.453943713 2024-03-29T10:53:40.736810+00:00 19993206.141000028700 28999999.979000028223 27870000.049000021070 3956716.006999998819 60398.453955367 2024-03-29T10:53:41.743689+00:00 19993206.133999940008 29000000.031000021845 27869999.988999959081 3958683.875999987125 60398.453966842 2024-03-29T10:53:42.735191+00:00 19993206.142000000924 28999999.998999949545 27869999.998999949545 3962260.955000013113 60398.453978502 2024-03-29T10:53:43.742567+00:00 19993206.136999998242 28999999.985000010580 27870000.034000039101 3956533.030999987852 60398.453989972 2024-03-29T10:53:44.733575+00:00 19993206.138000000268 28999999.980000019073 27869999.942000031471 3960598.011999994982 60398.454001632 2024-03-29T10:53:45.740950+00:00 19993206.136999990791 29000000.007999960333 27870000.028000000864 3957368.003000020981 60398.454013107 2024-03-29T10:53:46.732453+00:00 19993206.138000011444 29000000.031000021845 27869999.985000010580 3954147.993000001181 60398.454024761 2024-03-29T10:53:47.739332+00:00 19993206.138999998569 28999999.963000059128 27870000.003999948502 3955160.010999978054 60398.454036237 2024-03-29T10:53:48.730835+00:00 19993206.138000000268 29000000.060999989510 27870000.034999970347 3962394.958000003826 60398.454047890 2024-03-29T10:53:49.737714+00:00 19993206.136999990791 28999999.942999958992 27869999.937000039965 3954864.066000015009 60398.454059366 2024-03-29T10:53:50.729218+00:00 19993206.138999998569 29000000.006999969482 27870000.034999970347 3959906.982999979984 60398.454071025 2024-03-29T10:53:51.736592+00:00 19993206.136999990791 29000000.011000040919 27869999.996000051498 3959879.962999999989 60398.454082679 2024-03-29T10:53:52.743472+00:00 19993206.138999998569 28999999.958999991417 27869999.957000020891 3954015.962999999989 60398.454094155 2024-03-29T10:53:53.734975+00:00 19993206.136000011116 29000000.052999969572 27870000.060999989510 3956609.092000008095 60398.454105808 2024-03-29T10:53:54.741855+00:00 19993206.140000019222 29000000.030000090599 27870000.036999940872 3957243.944999992847 60398.454117284 2024-03-29T10:53:55.733356+00:00 19993206.136000011116 28999999.948999881744 27869999.944000009447 3958125.983000009786 60398.454128943 2024-03-29T10:53:56.740733+00:00 19993206.143000010401 28999999.981000069529 27869999.977000001818 3954571.039999992121 60398.454140414 2024-03-29T10:53:57.731739+00:00 19993206.135999981314 29000000.036999940872 27870000.042000059038 3956008.951000005007 60398.454152073 2024-03-29T10:53:58.739115+00:00 19993206.137000020593 28999999.971999999136 27869999.977000001818 3954612.948000013828 60398.454163543 2024-03-29T10:53:59.730123+00:00 19993206.137999951839 29000000.030000090599 27870000.019999980927 3956235.196999996901 60398.454175203 2024-03-29T10:54:00.737498+00:00 19993206.137000020593 29000000.006999969482 27869999.988999959081 3952189.944000006188 60398.454186672 2024-03-29T10:54:01.728505+00:00 19993206.143000010401 28999999.944999929518 27869999.994000080973 3958169.921999990940 60398.454198332 2024-03-29T10:54:02.735880+00:00 19993206.134999990463 28999999.993000030518 27869999.980999950320 3952585.060000001919 60398.454209986 2024-03-29T10:54:03.742759+00:00 19993206.140999969095 29000000.074000000954 27870000.004000000656 3956195.922999978065 60398.454221461 2024-03-29T10:54:04.734263+00:00 19993206.138000011444 28999999.973999980837 27870000.056000001729 3954597.058000028133 60398.454233115 2024-03-29T10:54:05.741142+00:00 19993206.137000020593 28999999.996000051498 27869999.901999998838 3957181.995000004768 60398.454244591 2024-03-29T10:54:06.732645+00:00 19993206.135999981314 28999999.967999938875 27870000.054999988526 3960127.983999968041 60398.454256244 2024-03-29T10:54:07.739524+00:00 19993206.138999998569 29000000.015999998897 27869999.945000018924 3956657.065999985207 60398.454267720 2024-03-29T10:54:08.731027+00:00 19993206.138000071049 28999999.988000009209 27870000.028999980539 3958345.966000020970 60398.454279380 2024-03-29T10:54:09.738402+00:00 19993206.138999938965 28999999.981999989599 27870000.053999990225 3958751.013999999035 60398.454290850 2024-03-29T10:54:10.729410+00:00 19993206.134000059217 29000000.032000008970 27869999.956000000238 3954159.967000008095 60398.454302509 2024-03-29T10:54:11.736785+00:00 19993206.142999891192 29000000.016999989748 27870000.015999998897 3960540.028999983799 60398.454313979 2024-03-29T10:54:12.727792+00:00 19993206.135000109673 28999999.990000009537 27869999.958000000566 3958317.944999992847 60398.454325639 2024-03-29T10:54:13.735167+00:00 19993206.137999888510 29000000.016999989748 27870000.050999999046 3958080.027000010014 60398.454337298 2024-03-29T10:54:14.742542+00:00 19993206.141000028700 28999999.974000010639 27869999.986999988556 3955679.012000023853 60398.454348768 2024-03-29T10:54:15.733550+00:00 19993206.134000059217 28999999.999999970198 27870000.008000019938 3954822.004000008106 60398.454360427 2024-03-29T10:54:16.740925+00:00 19993206.141999959946 29000000.008000019938 27869999.977000001818 3955343.964999973774 60398.454371898 2024-03-29T10:54:17.731932+00:00 19993206.136000040919 28999999.984000030905 27870000.000000000000 3952541.035000026226 60398.454383557 2024-03-29T10:54:18.739307+00:00 19993206.141999959946 29000000.048999968916 27870000.007000029087 3959512.979999959003 60398.454395027 2024-03-29T10:54:19.730315+00:00 19993206.136000040919 28999999.956000030041 27869999.977999988943 3954405.949000000954 60398.454406686 2024-03-29T10:54:20.737690+00:00 19993206.135999921709 29000000.036000009626 27870000.051999989897 3957916.976999998093 60398.454418162 2024-03-29T10:54:21.729193+00:00 19993206.140000101179 28999999.989999949932 27869999.969000041485 3959826.077000021935 60398.454429816 2024-03-29T10:54:22.736072+00:00 19993206.137999888510 28999999.977000001818 27870000.034999970347 3956927.995000004768 60398.454441475 2024-03-29T10:54:23.743447+00:00 19993206.140000101179 28999999.986000001431 27870000.000000000000 3955786.072000027169 60398.454452945 2024-03-29T10:54:24.734455+00:00 19993206.136999960989 29000000.033000048250 27869999.967000011355 3956264.964999973774 60398.454464605 2024-03-29T10:54:25.741830+00:00 19993206.138000011444 28999999.988999959081 27870000.031999949366 3954453.957000017166 60398.454476080 2024-03-29T10:54:26.733333+00:00 19993206.138999938965 28999999.996999979019 27869999.971000079066 3955829.063999950886 60398.454487734 2024-03-29T10:54:27.740212+00:00 19993206.134000059217 29000000.024999979883 27870000.032999988645 3958181.976000010967 60398.454499210 2024-03-29T10:54:28.731715+00:00 19993206.140999909490 28999999.996000051498 27869999.993999961764 3956525.965000032913 60398.454510863 2024-03-29T10:54:29.738594+00:00 19993206.136000040919 28999999.973999980837 27869999.947000030428 3953045.005999981891 60398.454522339 2024-03-29T10:54:30.730097+00:00 19993206.139000058174 29000000.022000070661 27870000.006000038236 3957018.000000000000 60398.454533998 2024-03-29T10:54:31.737472+00:00 19993206.138999938965 29000000.006999969482 27870000.037999991328 3955501.958999990951 60398.454545469 2024-03-29T10:54:32.728480+00:00 19993206.138000011444 28999999.968999978155 27869999.973999980837 3959434.147000014782 60398.454557128 2024-03-29T10:54:33.735855+00:00 19993206.141000028700 29000000.024999979883 27870000.013000011444 3955176.898000001907 60398.454568782 2024-03-29T10:54:34.742734+00:00 19993206.134999990463 28999999.989000078291 27869999.947999950498 3955676.069000006188 60398.454580258 2024-03-29T10:54:35.734237+00:00 19993206.143000010401 29000000.019999980927 27870000.055000070482 3955819.939000010025 60398.454591917 2024-03-29T10:54:36.741613+00:00 19993206.133000001311 28999999.962000008672 27869999.978999968618 3956779.910999954212 60398.454603387 2024-03-29T10:54:37.732619+00:00 19993206.136999990791 29000000.014999989420 27870000.039000030607 3949751.103000044823 60398.454615046 2024-03-29T10:54:38.739995+00:00 19993206.142000000924 28999999.991999980062 27869999.930999990553 3958319.004999995232 60398.454626522 2024-03-29T10:54:39.731498+00:00 19993206.135000009090 28999999.990999940783 27870000.047999981791 3954533.020999968052 60398.454638176 2024-03-29T10:54:40.738377+00:00 19993206.138999998569 29000000.028000000864 27869999.985999941826 3957637.916999996174 60398.454649651 2024-03-29T10:54:41.729881+00:00 19993206.138000000268 28999999.995000001043 27870000.021000001580 3953768.109000027180 60398.454661305 2024-03-29T10:54:42.736760+00:00 19993206.136000011116 28999999.979000091553 27869999.991999998689 3957241.977999985218 60398.454672781 2024-03-29T10:54:43.728263+00:00 19993206.139999989420 29000000.013999938965 27870000.004000011832 3959216.866999983788 60398.454684440 2024-03-29T10:54:44.735638+00:00 19993206.136000011116 29000000.026000000536 27870000.025999989361 3960241.173000038136 60398.454696094 2024-03-29T10:54:45.742517+00:00 19993206.140999998897 28999999.997000001371 27869999.975000008941 3953799.826999961864 60398.454707569 2024-03-29T10:54:46.734021+00:00 19993206.136999990791 28999999.978999998420 27870000.021000001580 3958086.108000040054 60398.454719224 2024-03-29T10:54:47.740900+00:00 19993206.138999998569 28999999.996999990195 27869999.960000008345 3956040.029999970924 60398.454730699 2024-03-29T10:54:48.732403+00:00 19993206.139000028372 28999999.993000000715 27870000.003999978304 3953840.032000004780 60398.454742353 2024-03-29T10:54:49.739282+00:00 19993206.136999960989 29000000.002999991179 27869999.989000018686 3955217.905000030994 60398.454753829 2024-03-29T10:54:50.730785+00:00 19993206.140000049025 29000000.036000009626 27870000.043999969959 3958761.003999948967 60398.454765482 2024-03-29T10:54:51.737665+00:00 19993206.134999990463 28999999.953999999911 27869999.911000009626 3959305.979000031948 60398.454776958 2024-03-29T10:54:52.729168+00:00 19993206.140999969095 28999999.998000029474 27870000.061999980360 3954848.117999970913 60398.454788617 2024-03-29T10:54:53.736543+00:00 19993206.137000020593 29000000.034999970347 27870000.029000040144 3956360.837999999989 60398.454800087 2024-03-29T10:54:54.727550+00:00 19993206.138999998569 29000000.013999998569 27869999.991000000387 3956139.125000000000 60398.454811747 2024-03-29T10:54:55.734925+00:00 19993206.138000011444 28999999.986999988556 27869999.974999960512 3951194.988000034820 60398.454823400 2024-03-29T10:54:56.741804+00:00 19993206.135999981314 28999999.953999999911 27869999.992000039667 3956286.015999972820 60398.454834876 2024-03-29T10:54:57.733308+00:00 19993206.138999998569 29000000.062000039965 27870000.066999968141 3960942.928000032902 60398.454846530 2024-03-29T10:54:58.740187+00:00 19993206.137000020593 28999999.978999968618 27869999.914000030607 3951563.095999956131 60398.454858006 2024-03-29T10:54:59.731690+00:00 19993206.137999951839 29000000.025000039488 27870000.027999941260 3958145.946000040043 60398.454869660 2024-03-29T10:55:00.738569+00:00 19993206.140000049025 28999999.996999979019 27870000.059000018984 3960945.973999977112 60398.454881135 2024-03-29T10:55:01.730073+00:00 19993206.136999960989 28999999.985000010580 27869999.953000068665 3953111.997000039089 60398.454892795 2024-03-29T10:55:02.737448+00:00 19993206.141000028700 28999999.977999929339 27870000.016999959946 3955663.967999995220 60398.454904265 2024-03-29T10:55:03.728455+00:00 19993206.136000040919 29000000.014000058174 27869999.973000049591 3959812.144999980927 60398.454915918 2024-03-29T10:55:04.735334+00:00 19993206.138999938965 29000000.006000038236 27870000.049999948591 3958790.915000020992 60398.454927394 2024-03-29T10:55:05.726837+00:00 19993206.136000040919 28999999.965999960899 27869999.949000000954 3960520.967999995220 60398.454939053 2024-03-29T10:55:06.734213+00:00 19993206.138999938965 29000000.018000010401 27870000.023999929428 3956393.958999990951 60398.454950707 2024-03-29T10:55:07.741092+00:00 19993206.139000058174 29000000.059000018984 27870000.022999998182 3958830.057999968994 60398.454962183 2024-03-29T10:55:08.732595+00:00 19993206.135999921709 28999999.975999951363 27869999.969000101089 3958245.967000008095 60398.454973836 2024-03-29T10:55:09.739474+00:00 19993206.140000101179 28999999.955999970436 27869999.967999938875 3951676.976999998093 60398.454985312 2024-03-29T10:55:10.730977+00:00 19993206.136999960989 29000000.029000040144 27870000.034999970347 3953551.996999979019 60398.454996966 2024-03-29T10:55:11.737857+00:00 19993206.138999938965 28999999.991999980062 27869999.995000001043 3958872.070000051986 60398.455008442 2024-03-29T10:55:12.729360+00:00 19993206.138000011444 28999999.962000008672 27869999.984000090510 3960558.929999948014 60398.455020095 2024-03-29T10:55:13.736239+00:00 19993206.136000040919 29000000.029000040144 27869999.987999919802 3953906.970000029076 60398.455031571 2024-03-29T10:55:14.727741+00:00 19993206.141000028700 28999999.985000010580 27870000.020000100136 3955353.149999976158 60398.455043225 2024-03-29T10:55:15.734621+00:00 19993206.139999989420 29000000.015999909490 27870000.028000000864 3956533.912999988068 60398.455054884 2024-03-29T10:55:16.741996+00:00 19993206.135999921709 29000000.035000089556 27870000.002999901772 3956814.993000030983 60398.455066360 2024-03-29T10:55:17.733500+00:00 19993206.140000101179 28999999.949999928474 27869999.905000090599 3953678.075999975204 60398.455078014 2024-03-29T10:55:18.740379+00:00 19993206.136999960989 29000000.006000038236 27870000.036000009626 3953921.915000081062 60398.455089489 2024-03-29T10:55:19.731882+00:00 19993206.136999960989 29000000.000999931246 27870000.013999938965 3954428.037999988068 60398.455101143 2024-03-29T10:55:20.738761+00:00 19993206.138000011444 28999999.990000009537 27870000.028000000864 3956310.018000007141 60398.455112619 2024-03-29T10:55:21.730265+00:00 19993206.139999989420 29000000.017999999225 27869999.943999998271 3955470.934999942780 60398.455124272 2024-03-29T10:55:22.737144+00:00 19993206.134999990463 28999999.991000000387 27870000.062000010163 3953535.124000072014 60398.455135748 2024-03-29T10:55:23.728647+00:00 19993206.139999989420 29000000.050999999046 27870000.021999981254 3953145.990999937057 60398.455147408 2024-03-29T10:55:24.736022+00:00 19993206.140000101179 28999999.978999998420 27869999.937000010163 3953575.896000028122 60398.455158878 2024-03-29T10:55:25.727029+00:00 19993206.134999990463 29000000.003999989480 27870000.092000011355 3952688.023999928962 60398.455170537 2024-03-29T10:55:26.734404+00:00 19993206.139999989420 28999999.951000008732 27869999.924999978393 3951565.993000030983 60398.455182191 2024-03-29T10:55:27.741284+00:00 19993206.134999990463 29000000.037999991328 27870000.020000010729 3952318.925999999046 60398.455193667 2024-03-29T10:55:28.732787+00:00 19993206.138000011444 28999999.988000009209 27870000.025999989361 3957773.116000055801 60398.455205320 2024-03-29T10:55:29.739666+00:00 19993206.141999959946 28999999.995999988168 27869999.971000019461 3955114.993999958038 60398.455216796 2024-03-29T10:55:30.731169+00:00 19993206.136999998242 29000000.007000029087 27870000.010999981314 3957054.972000002861 60398.455228455 2024-03-29T10:55:31.738545+00:00 19993206.138999998569 28999999.964999970049 27869999.960000038147 3952590.062999964226 60398.455239926 2024-03-29T10:55:32.729552+00:00 19993206.136999990791 29000000.027000010014 27870000.009999990463 3952066.894000052940 60398.455251585 2024-03-29T10:55:33.736927+00:00 19993206.137000009418 28999999.965000029653 27870000.037999991328 3955689.039999961853 60398.455263055 2024-03-29T10:55:34.727934+00:00 19993206.140000000596 29000000.066999968141 27869999.986000001431 3954262.972000002861 60398.455274714 2024-03-29T10:55:35.735309+00:00 19993206.136999979615 28999999.968999978155 27869999.962999999523 3957060.021000028122 60398.455286190 2024-03-29T10:55:36.726812+00:00 19993206.142000019550 28999999.999000009149 27870000.012000020593 3954995.986999989022 60398.455297844 2024-03-29T10:55:37.733692+00:00 19993206.136000011116 29000000.005999978632 27870000.025999959558 3955144.072000027169 60398.455309503 2024-03-29T10:55:38.741067+00:00 19993206.137999981642 28999999.973000049591 27869999.970999959856 3954828.934999942780 60398.455320979 2024-03-29T10:55:39.732570+00:00 19993206.136000011116 29000000.001999970526 27869999.980000019073 3954339.991000055801 60398.455332633 2024-03-29T10:55:40.739449+00:00 19993206.138999998569 29000000.006999969482 27869999.995000001043 3955099.006000041962 60398.455344108 2024-03-29T10:55:41.730953+00:00 19993206.136999990791 29000000.016000028700 27870000.037000060081 3955820.969999908935 60398.455355768 2024-03-29T10:55:42.738328+00:00 19993206.136000011116 28999999.986999988556 27870000.004999998957 3952786.064000010025 60398.455367238 2024-03-29T10:55:43.729335+00:00 19993206.143000010401 29000000.022999998182 27869999.973999980837 3953158.980000019073 60398.455378897 2024-03-29T10:55:44.736710+00:00 19993206.135999981314 28999999.996000051498 27870000.054000020027 3951527.064000010025 60398.455390373 2024-03-29T10:55:45.728213+00:00 19993206.141000028700 29000000.013000011444 27869999.965999960899 3952822.921000003815 60398.455402026 2024-03-29T10:55:46.735093+00:00 19993206.136999960989 28999999.983999971300 27869999.986999988556 3956871.985000013839 60398.455413502 2024-03-29T10:55:47.726596+00:00 19993206.136000040919 29000000.008999940008 27869999.996000051498 3951171.023000001907 60398.455425156 2024-03-29T10:55:48.733475+00:00 19993206.138999998569 28999999.991999980062 27870000.022999998182 3956437.011999965180 60398.455436816 2024-03-29T10:55:49.740850+00:00 19993206.137999951839 28999999.973000049591 27869999.991999980062 3950772.965000032913 60398.455448291 2024-03-29T10:55:50.732353+00:00 19993206.140000049025 29000000.029999971390 27870000.018000010401 3952396.075999975204 60398.455459945 2024-03-29T10:55:51.739232+00:00 19993206.138000011444 28999999.971000079066 27869999.975999951363 3955333.878999948967 60398.455471421 2024-03-29T10:55:52.730736+00:00 19993206.136999960989 29000000.022999998182 27870000.013000011444 3958992.119000076782 60398.455483074 2024-03-29T10:55:53.737615+00:00 19993206.139999989420 28999999.984999898821 27870000.016000028700 3954983.004999995232 60398.455494550 2024-03-29T10:55:54.729118+00:00 19993206.135000050068 29000000.014000058174 27869999.996999979019 3956606.856999992859 60398.455506209 2024-03-29T10:55:55.736493+00:00 19993206.140999969095 28999999.977000001818 27869999.980000019073 3952866.062999964226 60398.455517679 2024-03-29T10:55:56.727501+00:00 19993206.133000019938 28999999.991000059992 27869999.995000001043 3959003.093000053894 60398.455529339 2024-03-29T10:55:57.734876+00:00 19993206.141999959946 29000000.012999888510 27869999.985999941826 3955217.907999991905 60398.455540809 2024-03-29T10:55:58.725882+00:00 19993206.139000058174 28999999.997000001371 27870000.046000000089 3956992.128000020981 60398.455552468 2024-03-29T10:55:59.733257+00:00 19993206.135999921709 29000000.010000001639 27869999.938000001013 3954451.891999959946 60398.455564128 2024-03-29T10:56:00.740633+00:00 19993206.141000028700 29000000.022999998182 27870000.032999999821 3953510.018000007141 60398.455575597 2024-03-29T10:56:01.731640+00:00 19993206.134000059217 28999999.983000010252 27870000.006999999285 3955836.972000002861 60398.455587257 2024-03-29T10:56:02.739016+00:00 19993206.138999938965 28999999.996999990195 27869999.984000001103 3960201.044999957085 60398.455598727 2024-03-29T10:56:03.730023+00:00 19993206.139000058174 29000000.018000010401 27870000.007999990135 3956185.006999969017 60398.455610387 2024-03-29T10:56:04.737398+00:00 19993206.138999938965 28999999.942999988794 27869999.956000000238 3953713.910000085831 60398.455621856 2024-03-29T10:56:05.728405+00:00 19993206.141000028700 29000000.018000010401 27870000.062000010163 3954827.101999998093 60398.455633516 2024-03-29T10:56:06.735780+00:00 19993206.134999990463 28999999.992000009865 27869999.969000011683 3955563.903999925125 60398.455644992 2024-03-29T10:56:07.727284+00:00 19993206.138000011444 29000000.020999971777 27870000.020000010729 3956903.076000093948 60398.455656645 2024-03-29T10:56:08.734163+00:00 19993206.136000040919 29000000.000999990851 27870000.007999960333 3955197.061999917030 60398.455668305 2024-03-29T10:56:09.741538+00:00 19993206.138999938965 28999999.997000038624 27869999.996000051498 3958147.914000033867 60398.455679775 2024-03-29T10:56:10.732545+00:00 19993206.136999960989 28999999.992999970913 27869999.988999959081 3957263.965999960899 60398.455691434 2024-03-29T10:56:11.739920+00:00 19993206.138000011444 29000000.012000020593 27870000.000000000000 3957295.037999988068 60398.455702904 2024-03-29T10:56:12.730928+00:00 19993206.143000010401 29000000.037999991328 27870000.053000029176 3955465.055000067223 60398.455714564 2024-03-29T10:56:13.738303+00:00 19993206.134000059217 28999999.961000028998 27869999.978999968618 3954923.960999966133 60398.455726040 2024-03-29T10:56:14.729805+00:00 19993206.139999989420 29000000.010999981314 27869999.984000030905 3954131.991000055801 60398.455737693 2024-03-29T10:56:15.736684+00:00 19993206.136999960989 29000000.007999960333 27869999.990000009537 3956959.972999929916 60398.455749169 2024-03-29T10:56:16.728188+00:00 19993206.136999960989 28999999.999000068754 27869999.985000010580 3960614.070000051986 60398.455760823 2024-03-29T10:56:17.735067+00:00 19993206.141000028700 28999999.972999930382 27869999.991999980062 3958023.930999993812 60398.455772298 2024-03-29T10:56:18.726571+00:00 19993206.136000040919 28999999.983000040054 27869999.990000009537 3961237.976999998093 60398.455783952 2024-03-29T10:56:19.733450+00:00 19993206.143000010401 29000000.080000039190 27870000.105000019073 3955548.008999944199 60398.455795611 2024-03-29T10:56:20.740825+00:00 19993206.134999990463 28999999.985000010580 27869999.938999891281 3952283.993000030983 60398.455807087 2024-03-29T10:56:21.732328+00:00 19993206.138999938965 28999999.952999949455 27869999.984000090510 3952244.036000012886 60398.455818741 2024-03-29T10:56:22.739207+00:00 19993206.137000080198 29000000.008999940008 27869999.975000020117 3955863.967000008095 60398.455830216 2024-03-29T10:56:23.730710+00:00 19993206.138000000268 29000000.034000039101 27870000.059999939054 3958871.965000032913 60398.455841870 2024-03-29T10:56:24.737590+00:00 19993206.142000000924 29000000.013000011444 27870000.041000008583 3957746.965999960899 60398.455853346 2024-03-29T10:56:25.729093+00:00 19993206.133000001311 28999999.955000039190 27869999.939000010490 3953819.070999979973 60398.455865005 2024-03-29T10:56:26.736469+00:00 19993206.141999989748 28999999.998999949545 27869999.995999928564 3951063.006000041962 60398.455876475 2024-03-29T10:56:27.727475+00:00 19993206.135000009090 29000000.011000040919 27870000.002000089735 3956696.033999919891 60398.455888135 2024-03-29T10:56:28.734851+00:00 19993206.138000000268 29000000.000000000000 27870000.007999900728 3958165.924000024796 60398.455899605 2024-03-29T10:56:29.725858+00:00 19993206.138000011444 28999999.987999919802 27869999.991000059992 3960665.030000091065 60398.455911264 2024-03-29T10:56:30.733233+00:00 19993206.138999998569 29000000.032000061125 27870000.016000028700 3956900.060999989975 60398.455922918 2024-03-29T10:56:31.740112+00:00 19993206.137999981642 28999999.972999930382 27869999.930999990553 3956644.873999952804 60398.455934394 2024-03-29T10:56:32.731615+00:00 19993206.138000011444 29000000.030000090599 27870000.041999939829 3955828.067999958992 60398.455946053 2024-03-29T10:56:33.738990+00:00 19993206.138000011444 28999999.998999949545 27870000.039000030607 3953499.023000001907 60398.455957523 2024-03-29T10:56:34.729998+00:00 19993206.140999998897 28999999.953000068665 27869999.955999970436 3959276.019000052940 60398.455969183 2024-03-29T10:56:35.737373+00:00 19993206.133999969810 28999999.986999999732 27869999.933000091463 3958967.097999929916 60398.455980652 2024-03-29T10:56:36.728380+00:00 19993206.141999989748 29000000.004000011832 27870000.012999888510 3959271.913000106812 60398.455992312 2024-03-29T10:56:37.735756+00:00 19993206.133999999613 29000000.030999988317 27870000.074999999255 3955802.954999924172 60398.456003782 2024-03-29T10:56:38.726762+00:00 19993206.138999998569 29000000.015999998897 27870000.022000011057 3956943.080999969970 60398.456015442 2024-03-29T10:56:39.734138+00:00 19993206.138000011444 29000000.005000010133 27869999.973999988288 3956454.925000071991 60398.456026911 2024-03-29T10:56:40.725145+00:00 19993206.138999998569 29000000.002999991179 27869999.977000009269 3953511.019999980927 60398.456038571 2024-03-29T10:56:41.732520+00:00 19993206.138999998569 29000000.004999998957 27870000.031999979168 3951436.891000031959 60398.456050225 2024-03-29T10:56:42.739399+00:00 19993206.134999990463 28999999.959000021219 27869999.991000030190 3961911.049999951851 60398.456061700 2024-03-29T10:56:43.730902+00:00 19993206.142000019550 29000000.012999981642 27869999.967999991030 3958177.100000023842 60398.456073360 2024-03-29T10:56:44.738278+00:00 19993206.137000020593 29000000.008000019938 27870000.025000009686 3959467.881000041962 60398.456084830 2024-03-29T10:56:45.729285+00:00 19993206.139999989420 29000000.013000011444 27870000.011999960989 3959167.054999948014 60398.456096489 2024-03-29T10:56:46.736660+00:00 19993206.134999990463 28999999.984999950975 27869999.981999989599 3954550.039999961853 60398.456107959 2024-03-29T10:56:47.727667+00:00 19993206.137000020593 28999999.967999991030 27869999.986000001431 3959772.075000048149 60398.456119618 2024-03-29T10:56:48.735042+00:00 19993206.140999969095 29000000.022999998182 27870000.032000008970 3958663.929000020027 60398.456131089 2024-03-29T10:56:49.726050+00:00 19993206.135999981314 29000000.021000031382 27870000.020000040531 3954265.978999971878 60398.456142748 2024-03-29T10:56:50.733425+00:00 19993206.141000028700 28999999.930000010878 27869999.961999949068 3959337.991999983788 60398.456154401 2024-03-29T10:56:51.740304+00:00 19993206.138999938965 29000000.083999991417 27870000.038000050932 3960580.037000060081 60398.456165877 2024-03-29T10:56:52.731807+00:00 19993206.137000080198 28999999.985000010580 27870000.004999998957 3955727.141999959946 60398.456177537 2024-03-29T10:56:53.739184+00:00 19993206.138000011444 29000000.008000019938 27869999.967000011355 3956035.805999993812 60398.456189007 2024-03-29T10:56:54.730190+00:00 19993206.134999990463 28999999.952999949455 27869999.973999980837 3958182.093000053894 60398.456200666 2024-03-29T10:56:55.737565+00:00 19993206.140999909490 29000000.022999998182 27870000.029999971390 3955093.997999907006 60398.456212136 2024-03-29T10:56:56.728572+00:00 19993206.139000058174 28999999.991999980062 27869999.971999999136 3958908.938000082970 60398.456223796 2024-03-29T10:56:57.735947+00:00 19993206.136000040919 28999999.998000029474 27870000.001999970526 3950902.969999908935 60398.456235271 2024-03-29T10:56:58.727453+00:00 19993206.138000011444 28999999.998000029474 27870000.003000020981 3953215.032999991905 60398.456246925 2024-03-29T10:56:59.734330+00:00 19993206.138999938965 29000000.037999991328 27870000.004999998957 3959558.067000031006 60398.456258401 2024-03-29T10:57:00.725833+00:00 19993206.138000011444 29000000.001000050455 27870000.049000021070 3962439.910000085831 60398.456270054 2024-03-29T10:57:01.732712+00:00 19993206.134999990463 28999999.968999978155 27869999.930999990553 3959908.029999970924 60398.456281714 2024-03-29T10:57:02.740087+00:00 19993206.139999989420 29000000.008999940008 27870000.032000061125 3958675.090999960899 60398.456293184 2024-03-29T10:57:03.731094+00:00 19993206.139000058174 28999999.978999968618 27869999.988999959081 3956102.810999989975 60398.456304844 2024-03-29T10:57:04.738470+00:00 19993206.138999938965 29000000.037000060081 27870000.023999929428 3954842.115000010002 60398.456316313 2024-03-29T10:57:05.729477+00:00 19993206.139999989420 28999999.960999969393 27870000.022000070661 3954768.018000007141 60398.456327973 2024-03-29T10:57:06.736852+00:00 19993206.134000059217 29000000.021000031382 27869999.949999928474 3961046.947999954224 60398.456339449 2024-03-29T10:57:07.728355+00:00 19993206.141999959946 28999999.985000010580 27869999.993000030518 3959275.023000001907 60398.456351102 2024-03-29T10:57:08.735235+00:00 19993206.134999990463 28999999.995000001043 27869999.993000030518 3958649.049000024796 60398.456362578 2024-03-29T10:57:09.726738+00:00 19993206.137000080198 29000000.036000009626 27870000.009999990463 3956659.958999990951 60398.456374232 2024-03-29T10:57:10.733617+00:00 19993206.139999989420 28999999.967000011355 27870000.036000009626 3953054.911000012886 60398.456385707 2024-03-29T10:57:11.725120+00:00 19993206.134999990463 29000000.019999980927 27869999.995000001043 3956777.088000059128 60398.456397367 2024-03-29T10:57:12.732495+00:00 19993206.143999930471 28999999.974999990314 27869999.957999940962 3958722.951999903191 60398.456409020 2024-03-29T10:57:13.739375+00:00 19993206.134000059217 28999999.993000008166 27870000.004999998957 3961844.962000011932 60398.456420496 2024-03-29T10:57:14.730878+00:00 19993206.136999960989 29000000.016999989748 27869999.992000099272 3959739.049000024796 60398.456432156 2024-03-29T10:57:15.738253+00:00 19993206.139999989420 29000000.008000001311 27870000.013000000268 3960421.960000038147 60398.456443626 2024-03-29T10:57:16.729260+00:00 19993206.138000011444 29000000.011999990791 27870000.021000001580 3964161.079999924172 60398.456455285 2024-03-29T10:57:17.736635+00:00 19993206.138999998569 29000000.000000000000 27869999.986000008881 3959757.962000011932 60398.456466755 2024-03-29T10:57:18.727642+00:00 19993206.138000000268 28999999.960000008345 27869999.911999989301 3955834.004999995232 60398.456478415 2024-03-29T10:57:19.735018+00:00 19993206.140000000596 29000000.055999990553 27870000.141000021249 3959897.086000084877 60398.456489884 2024-03-29T10:57:20.726025+00:00 19993206.136999990791 28999999.986000001431 27869999.962999999523 3956156.934999942780 60398.456501544 2024-03-29T10:57:21.733400+00:00 19993206.138000011444 28999999.967999991030 27869999.969999998808 3957921.024000049103 60398.456513020 2024-03-29T10:57:22.724903+00:00 19993206.139999989420 29000000.048000041395 27870000.067999988794 3959818.906000018120 60398.456524673 2024-03-29T10:57:23.731783+00:00 19993206.134000018239 28999999.980999950320 27869999.949000000954 3958168.097000002861 60398.456536333 2024-03-29T10:57:24.739158+00:00 19993206.141999989748 28999999.985000010580 27870000.014999989420 3955400.848000000231 60398.456547803 2024-03-29T10:57:25.730165+00:00 19993206.133999999613 28999999.991000000387 27869999.963999990374 3957883.029999998864 60398.456559462 2024-03-29T10:57:26.737540+00:00 19993206.143000010401 29000000.035000029951 27870000.016000028700 3958501.067999999970 60398.456570932 2024-03-29T10:57:27.728547+00:00 19993206.135999981314 28999999.992999970913 27870000.028000000864 3957433.066000001971 60398.456582592 2024-03-29T10:57:28.735922+00:00 19993206.137000020593 28999999.986000001431 27870000.003000020981 3960867.919999998063 60398.456594068 2024-03-29T10:57:29.727426+00:00 19993206.140999998897 28999999.986000061035 27869999.959999978542 3957622.153000000864 60398.456605721 2024-03-29T10:57:30.734305+00:00 19993206.133999999613 29000000.020999908447 27869999.999000009149 3960441.964999999851 60398.456617197 2024-03-29T10:57:31.725808+00:00 19993206.138999998569 29000000.020000100136 27870000.057999968529 3959774.930000000168 60398.456628851 2024-03-29T10:57:32.732686+00:00 19993206.136999960989 28999999.966999888420 27869999.947000030428 3959158.875000000000 60398.456640510 2024-03-29T10:57:33.740063+00:00 19993206.140000049025 28999999.998000029474 27870000.002000030130 3958784.057999997865 60398.456651986 2024-03-29T10:57:34.731566+00:00 19993206.140999969095 29000000.009999990463 27870000.015999909490 3954011.098999998998 60398.456663639 2024-03-29T10:57:35.738445+00:00 19993206.135999981314 28999999.986000061035 27869999.990000009537 3957895.021000004839 60398.456675115 2024-03-29T10:57:36.729948+00:00 19993206.137000020593 29000000.019999980927 27869999.994000080973 3959864.921999997925 60398.456686775 2024-03-29T10:57:37.737323+00:00 19993206.138000011444 29000000.016999959946 27870000.048999909312 3957749.006999998819 60398.456698244 2024-03-29T10:57:38.728330+00:00 19993206.138000011444 28999999.973000049591 27869999.944000009447 3957708.964000002015 60398.456709904 2024-03-29T10:57:39.735706+00:00 19993206.139999989420 29000000.013000011444 27870000.020000100136 3953649.993999994826 60398.456721380 2024-03-29T10:57:40.727209+00:00 19993206.138000011444 29000000.021000031382 27870000.016999959946 3958032.030000009108 60398.456733034 2024-03-29T10:57:41.734088+00:00 19993206.138999998569 28999999.990999940783 27869999.973999980837 3956339.112999991048 60398.456744509 2024-03-29T10:57:42.725590+00:00 19993206.135999981314 28999999.978000041097 27870000.029999971390 3960213.887999997009 60398.456756163 2024-03-29T10:57:43.732470+00:00 19993206.136999960989 28999999.982999920845 27869999.968000050634 3956423.978000000119 60398.456767822 2024-03-29T10:57:44.739846+00:00 19993206.137000080198 29000000.032999988645 27870000.032999988645 3958157.021999999881 60398.456779292 2024-03-29T10:57:45.730853+00:00 19993206.141999959946 28999999.993000030518 27869999.973999980837 3958446.937000005972 60398.456790952 2024-03-29T10:57:46.738228+00:00 19993206.136999960989 28999999.989000078291 27870000.050999999046 3959426.090000004042 60398.456802427 2024-03-29T10:57:47.729731+00:00 19993206.138000011444 28999999.987999919802 27869999.993999961764 3956561.020999997854 60398.456814081 2024-03-29T10:57:48.736610+00:00 19993206.138000011444 28999999.991000059992 27869999.927000049502 3957850.899000003934 60398.456825557 2024-03-29T10:57:49.728114+00:00 19993206.136000040919 29000000.010999999940 27870000.022999998182 3958073.214999989141 60398.456837211 2024-03-29T10:57:50.734993+00:00 19993206.138000011444 29000000.013000000268 27870000.039000030607 3955755.837999999989 60398.456848687 2024-03-29T10:57:51.726496+00:00 19993206.138999938965 29000000.028000000864 27870000.018000010401 3957610.019000009168 60398.456860340 2024-03-29T10:57:52.733375+00:00 19993206.138000011444 28999999.984999999404 27869999.935999989510 3957394.089000002015 60398.456871816 2024-03-29T10:57:53.724878+00:00 19993206.138000011444 29000000.002000000328 27870000.046000000089 3955172.876000002027 60398.456883470 2024-03-29T10:57:54.731757+00:00 19993206.138000011444 28999999.984999980778 27869999.945999998599 3956498.000000000000 60398.456895129 2024-03-29T10:57:55.739133+00:00 19993206.141000028700 28999999.964000020176 27869999.989000000060 3955124.971000000834 60398.456906599 2024-03-29T10:57:56.730139+00:00 19993206.139999989420 29000000.034000009298 27870000.034000009298 3957863.995999991894 60398.456918258 2024-03-29T10:57:57.737515+00:00 19993206.133999940008 29000000.003999978304 27870000.000000000000 3957528.029000014067 60398.456929728 2024-03-29T10:57:58.728522+00:00 19993206.139000058174 28999999.985000010580 27869999.977999988943 3958522.096999973059 60398.456941388 2024-03-29T10:57:59.735897+00:00 19993206.138000011444 29000000.010999981314 27870000.050999999046 3956497.907000004780 60398.456952863 2024-03-29T10:58:00.727401+00:00 19993206.135999921709 28999999.980000019073 27869999.964999999851 3956483.946000009775 60398.456964517 2024-03-29T10:58:01.734280+00:00 19993206.138000011444 29000000.042999979109 27870000.011999990791 3957861.995000004768 60398.456975987 2024-03-29T10:58:02.725287+00:00 19993206.141000028700 28999999.980000019073 27870000.011000040919 3958159.085000007879 60398.456987646 2024-03-29T10:58:03.732662+00:00 19993206.138999938965 29000000.013999998569 27869999.998999949545 3962328.926999986172 60398.456999122 2024-03-29T10:58:04.724166+00:00 19993206.137000080198 28999999.986000001431 27869999.989000018686 3959850.002999991179 60398.457010776 2024-03-29T10:58:05.731044+00:00 19993206.138000011444 29000000.006999969482 27870000.026000019163 3958040.041000009049 60398.457022435 2024-03-29T10:58:06.738420+00:00 19993206.138000011444 29000000.003000020981 27870000.009999990463 3959050.949999988079 60398.457033911 2024-03-29T10:58:07.729923+00:00 19993206.138999938965 28999999.995000001043 27869999.959999978542 3965533.050999999046 60398.457045565 2024-03-29T10:58:08.736802+00:00 19993206.139999989420 28999999.978999968618 27870000.023999989033 3962296.013000010978 60398.457057041 2024-03-29T10:58:09.728305+00:00 19993206.134000059217 29000000.018000010401 27869999.953999999911 3956241.023999989033 60398.457068694 2024-03-29T10:58:10.735185+00:00 19993206.139999989420 29000000.000000000000 27870000.006000038236 3955133.943000019062 60398.457080170 2024-03-29T10:58:11.726688+00:00 19993206.138000000268 29000000.006000038236 27870000.015999969095 3957930.065999985207 60398.457091829 2024-03-29T10:58:12.734063+00:00 19993206.136999990791 28999999.998000029474 27870000.041999999434 3963127.972000002861 60398.457103299 2024-03-29T10:58:13.725070+00:00 19993206.139000009745 28999999.984999898821 27869999.986000061035 3956264.017000020016 60398.457114959 2024-03-29T10:58:14.732445+00:00 19993206.135999988765 28999999.971999999136 27869999.969999909401 3961157.859999984968 60398.457126613 2024-03-29T10:58:15.739324+00:00 19993206.140999998897 29000000.006000038236 27869999.955000039190 3958532.177000015974 60398.457138089 2024-03-29T10:58:16.730828+00:00 19993206.133999988437 29000000.018000010401 27870000.042000059038 3959275.028999983799 60398.457149742 2024-03-29T10:58:17.737707+00:00 19993206.142000019550 28999999.996999979019 27870000.007999900728 3957917.960999995004 60398.457161218 2024-03-29T10:58:18.729210+00:00 19993206.137999981642 29000000.042999979109 27869999.986999988556 3954971.986000000965 60398.457172872 2024-03-29T10:58:19.736089+00:00 19993206.137000020593 28999999.961000081152 27870000.041000008583 3957752.974000006914 60398.457184347 2024-03-29T10:58:20.727593+00:00 19993206.137999981642 29000000.020999908447 27869999.958999991417 3963692.888999999035 60398.457196001 2024-03-29T10:58:21.734474+00:00 19993206.138999998569 28999999.985000010580 27870000.011000040919 3962086.092999995220 60398.457207477 2024-03-29T10:58:22.725975+00:00 19993206.138999998569 29000000.035000089556 27869999.990000009537 3960528.911000012886 60398.457219136 2024-03-29T10:58:23.733350+00:00 19993206.135000020266 28999999.949999928474 27869999.986999988556 3958412.195999979973 60398.457230606 2024-03-29T10:58:24.724357+00:00 19993206.141999959946 29000000.009999990463 27869999.971999999136 3958001.902000010014 60398.457242265 2024-03-29T10:58:25.731732+00:00 19993206.136000040919 29000000.013000011444 27870000.028000000864 3956673.985000013839 60398.457253919 2024-03-29T10:58:26.738612+00:00 19993206.138000011444 29000000.026999998838 27870000.022999998182 3957547.008999974001 60398.457265395 2024-03-29T10:58:27.730115+00:00 19993206.139999989420 28999999.954999998212 27869999.980000019073 3957641.966000020970 60398.457277048 2024-03-29T10:58:28.736995+00:00 19993206.133000019938 28999999.995000001043 27870000.003000020981 3957990.090999991167 60398.457288524 2024-03-29T10:58:29.728497+00:00 19993206.140999969095 29000000.026999998838 27870000.069999929518 3964035.958000003826 60398.457300184 2024-03-29T10:58:30.735873+00:00 19993206.141000028700 28999999.968000009656 27869999.955000039190 3958875.016000003088 60398.457311654 2024-03-29T10:58:31.726880+00:00 19993206.136999960989 29000000.016999989748 27869999.953999999911 3952355.999000012875 60398.457323313 2024-03-29T10:58:32.734255+00:00 19993206.138999998569 29000000.002000000328 27870000.057999998331 3962453.956999958027 60398.457334789 2024-03-29T10:58:33.725758+00:00 19993206.137000020593 29000000.030000001192 27870000.015000000596 3963790.958000003826 60398.457346443 2024-03-29T10:58:34.732637+00:00 19993206.138999998569 28999999.991999980062 27869999.992000009865 3958832.062000035774 60398.457357912 2024-03-29T10:58:35.723645+00:00 19993206.134999990463 28999999.944999989122 27869999.958999991417 3957609.037999988068 60398.457369572 2024-03-29T10:58:36.731020+00:00 19993206.138999998569 29000000.034000039101 27869999.991999998689 3961057.981999992859 60398.457381231 2024-03-29T10:58:37.738394+00:00 19993206.140999969095 28999999.981999989599 27869999.984000001103 3963453.000000000000 60398.457392701 2024-03-29T10:58:38.729402+00:00 19993206.137000080198 29000000.028999980539 27870000.083000000566 3963578.008000016212 60398.457404361 2024-03-29T10:58:39.736777+00:00 19993206.136999960989 28999999.999000009149 27869999.965999990702 3960874.988999962807 60398.457415831 2024-03-29T10:58:40.727783+00:00 19993206.136999960989 29000000.011999960989 27870000.026000019163 3963088.021000028122 60398.457427491 2024-03-29T10:58:41.735160+00:00 19993206.136999960989 28999999.967999991030 27869999.995999958366 3961908.959999979008 60398.457438966 2024-03-29T10:58:42.726663+00:00 19993206.141000028700 29000000.029000040144 27870000.012000020593 3955067.022000014782 60398.457450625 2024-03-29T10:58:43.734038+00:00 19993206.136999960989 28999999.956999961287 27869999.984000030905 3964418.030000030994 60398.457462096 2024-03-29T10:58:44.725045+00:00 19993206.139000058174 29000000.035000029951 27870000.004999998957 3965552.949000000954 60398.457473755 2024-03-29T10:58:45.732421+00:00 19993206.136000040919 29000000.019999980927 27870000.050999999046 3960336.040999948978 60398.457485225 2024-03-29T10:58:46.723428+00:00 19993206.140999909490 28999999.968000050634 27869999.913999971002 3958336.013000010978 60398.457496884 2024-03-29T10:58:47.730802+00:00 19993206.137000080198 28999999.998999949545 27870000.035000029951 3960545.924000024796 60398.457508544 2024-03-29T10:58:48.738178+00:00 19993206.136999960989 28999999.985000010580 27869999.940999981016 3963576.099999963772 60398.457520014 2024-03-29T10:58:49.729185+00:00 19993206.141000028700 28999999.998999949545 27870000.022000011057 3963899.904000043869 60398.457531673 2024-03-29T10:58:50.736561+00:00 19993206.135999921709 29000000.028000000864 27869999.972999989986 3958502.044999957085 60398.457543149 2024-03-29T10:58:51.728064+00:00 19993206.142000079155 28999999.956000089645 27870000.016000028700 3961930.994000018109 60398.457554802 2024-03-29T10:58:52.734943+00:00 19993206.131999969482 29000000.009999990463 27870000.006999969482 3963950.973999977112 60398.457566278 2024-03-29T10:58:53.726446+00:00 19993206.141000028700 29000000.000999931246 27870000.006999969482 3958132.081000030041 60398.457577932 2024-03-29T10:58:54.733325+00:00 19993206.139999989420 29000000.037000060081 27870000.024000048637 3963042.962000011932 60398.457589408 2024-03-29T10:58:55.724829+00:00 19993206.133000019938 28999999.981999989599 27869999.980999950320 3958787.010999978054 60398.457601062 2024-03-29T10:58:56.731708+00:00 19993206.141999959946 28999999.978999968618 27869999.983999971300 3960000.947000027169 60398.457612537 2024-03-29T10:58:57.723211+00:00 19993206.136000040919 29000000.042000059038 27870000.031000021845 3960944.969999969006 60398.457624191 2024-03-29T10:58:58.730090+00:00 19993206.139999989420 29000000.019999980927 27870000.030000090599 3959115.087000011932 60398.457635850 2024-03-29T10:58:59.737465+00:00 19993206.138000011444 28999999.990999940783 27869999.930999990553 3959178.939000010025 60398.457647326 2024-03-29T10:59:00.728969+00:00 19993206.138000011444 28999999.996000051498 27870000.022999998182 3959929.038999975193 60398.457658980 2024-03-29T10:59:01.735848+00:00 19993206.139999989420 28999999.990999940783 27870000.009999990463 3957071.970000029076 60398.457670455 2024-03-29T10:59:02.727351+00:00 19993206.135999921709 28999999.981000069529 27869999.952999949455 3961628.992999970913 60398.457682109 2024-03-29T10:59:03.734230+00:00 19993206.139000058174 29000000.026999998838 27870000.037999991328 3960471.983000040054 60398.457693585 2024-03-29T10:59:04.725733+00:00 19993206.135999999940 28999999.982999999076 27869999.976000070572 3958078.050999999046 60398.457705244 2024-03-29T10:59:05.733108+00:00 19993206.140000000596 29000000.017999991775 27870000.011999960989 3961369.968999981880 60398.457716714 2024-03-29T10:59:06.724115+00:00 19993206.136999998242 28999999.969999998808 27869999.996999979019 3958864.032999991905 60398.457728374 2024-03-29T10:59:07.731491+00:00 19993206.138999991119 29000000.035999998450 27870000.037999991328 3958838.930999993812 60398.457740027 2024-03-29T10:59:08.738370+00:00 19993206.137000009418 28999999.978999998420 27869999.960000038147 3958632.025000036228 60398.457751503 2024-03-29T10:59:09.729873+00:00 19993206.138000000268 29000000.000000000000 27870000.013000011444 3959787.924999951851 60398.457763162 2024-03-29T10:59:10.737249+00:00 19993206.140999998897 29000000.008000019938 27870000.056999921799 3957806.069999992847 60398.457774633 2024-03-29T10:59:11.728256+00:00 19993206.134999990463 28999999.958999961615 27869999.910999998450 3961305.990000010002 60398.457786292 2024-03-29T10:59:12.735631+00:00 19993206.138999998569 29000000.029000040144 27870000.024999998510 3959246.063000022899 60398.457797762 2024-03-29T10:59:13.726638+00:00 19993206.140000019222 29000000.020999971777 27870000.030999999493 3956827.976999998093 60398.457809421 2024-03-29T10:59:14.734013+00:00 19993206.137999981642 28999999.979000028223 27869999.966000009328 3962677.019999980927 60398.457820891 2024-03-29T10:59:15.725020+00:00 19993206.138999998569 28999999.981000009924 27869999.972999989986 3962825.071000040043 60398.457832551 2024-03-29T10:59:16.732396+00:00 19993206.135000020266 29000000.020999971777 27870000.030000001192 3961046.868999958038 60398.457844021 2024-03-29T10:59:17.723403+00:00 19993206.140000019222 29000000.007000029087 27870000.067000001669 3961854.998000026215 60398.457855680 2024-03-29T10:59:18.730778+00:00 19993206.134999990463 29000000.002999961376 27869999.951000008732 3962793.064999998081 60398.457867340 2024-03-29T10:59:19.738153+00:00 19993206.138000011444 28999999.980000019073 27869999.978999968618 3965399.963999987114 60398.457878815 2024-03-29T10:59:20.729657+00:00 19993206.140999969095 29000000.009999990463 27870000.026000019163 3960213.986000000965 60398.457890469 2024-03-29T10:59:21.736535+00:00 19993206.138999998569 28999999.982000049204 27869999.957000020891 3964337.944999992847 60398.457901945 2024-03-29T10:59:22.728039+00:00 19993206.135999981314 29000000.011999960989 27870000.041999999434 3961062.059000014793 60398.457913599 2024-03-29T10:59:23.734918+00:00 19993206.142000019550 29000000.029999971390 27869999.991000000387 3964841.009999989998 60398.457925074 2024-03-29T10:59:24.726421+00:00 19993206.134999990463 28999999.977000001818 27870000.000999990851 3959727.944000006188 60398.457936734 2024-03-29T10:59:25.733796+00:00 19993206.139999989420 29000000.029999971390 27870000.067000031471 3960919.063000022899 60398.457948204 2024-03-29T10:59:26.724804+00:00 19993206.135000050068 28999999.955000039190 27869999.955999970436 3962714.011999965180 60398.457959863 2024-03-29T10:59:27.732179+00:00 19993206.140999969095 28999999.998000029474 27869999.994000021368 3962174.972999989986 60398.457971333 2024-03-29T10:59:28.723186+00:00 19993206.138000011444 29000000.013000011444 27869999.972999989986 3960639.057000041008 60398.457982993 2024-03-29T10:59:29.730561+00:00 19993206.134999990463 29000000.008999940008 27870000.003999948502 3965126.944000006188 60398.457994652 2024-03-29T10:59:30.737936+00:00 19993206.143000010401 28999999.999000068754 27870000.009999990463 3960075.013999999035 60398.458006122 2024-03-29T10:59:31.728943+00:00 19993206.133999940008 29000000.022999998182 27870000.033000111580 3965949.049999951851 60398.458017781 2024-03-29T10:59:32.736318+00:00 19993206.141000028700 28999999.995000001043 27869999.972999930382 3961314.012000023853 60398.458029252 2024-03-29T10:59:33.727326+00:00 19993206.136000040919 29000000.004999998957 27869999.993000030518 3961724.913999975193 60398.458040911 2024-03-29T10:59:34.734701+00:00 19993206.138000011444 28999999.957999940962 27870000.000000000000 3960873.955000042915 60398.458052387 2024-03-29T10:59:35.726204+00:00 19993206.138999938965 28999999.981000069529 27869999.965999960899 3962232.027000010014 60398.458064046 2024-03-29T10:59:36.733580+00:00 19993206.138000011444 29000000.029999971390 27870000.024999979883 3960485.060000001919 60398.458075516 2024-03-29T10:59:37.724587+00:00 19993206.139000058174 28999999.990999940783 27870000.009000059217 3962203.981999992859 60398.458087176 2024-03-29T10:59:38.731962+00:00 19993206.135999921709 28999999.999000068754 27869999.996999979019 3958819.099999963772 60398.458098645 2024-03-29T10:59:39.722968+00:00 19993206.140000101179 29000000.019999980927 27870000.014999989420 3957893.808999956120 60398.458110305 2024-03-29T10:59:40.730344+00:00 19993206.136999960989 28999999.982000000775 27869999.963999990374 3962178.098000050057 60398.458121959 2024-03-29T10:59:41.737224+00:00 19993206.138000011444 28999999.980000000447 27870000.007000088692 3964035.970000029076 60398.458133428 2024-03-29T10:59:42.728231+00:00 19993206.138999938965 29000000.009999990463 27869999.977000001818 3962615.973999977112 60398.458145088 2024-03-29T10:59:43.735606+00:00 19993206.134999990463 29000000.004000011832 27870000.035999890417 3960047.070000051986 60398.458156564 2024-03-29T10:59:44.727109+00:00 19993206.143000010401 29000000.018999990076 27870000.003000020981 3959422.052999972831 60398.458168217 2024-03-29T10:59:45.733988+00:00 19993206.137000080198 28999999.994000021368 27869999.998000029474 3960115.935999989975 60398.458179693 2024-03-29T10:59:46.725491+00:00 19993206.134999990463 29000000.014999989420 27870000.006000038236 3961459.967000008095 60398.458191347 2024-03-29T10:59:47.732371+00:00 19993206.138999938965 28999999.992000009865 27869999.944000009447 3957734.934000014793 60398.458202823 2024-03-29T10:59:48.723874+00:00 19993206.136999960989 28999999.999000009149 27870000.065999981016 3961055.105000019073 60398.458214476 2024-03-29T10:59:49.730753+00:00 19993206.143000010401 29000000.010999981314 27869999.997000001371 3961468.981999992859 60398.458226136 2024-03-29T10:59:50.738128+00:00 19993206.133000019938 28999999.971999999136 27869999.995999999344 3960625.985999941826 60398.458237612 2024-03-29T10:59:51.729631+00:00 19993206.141000028700 28999999.987999979407 27869999.942999999970 3958840.131999969017 60398.458249265 2024-03-29T10:59:52.736511+00:00 19993206.138000011444 29000000.026000019163 27870000.050000000745 3963303.999000072014 60398.458260741 2024-03-29T10:59:53.728014+00:00 19993206.136000040919 28999999.991000000387 27870000.032999988645 3957133.939999938011 60398.458272395 2024-03-29T10:59:54.734892+00:00 19993206.140999909490 28999999.977000001818 27869999.900999989361 3957638.978999971878 60398.458283870 2024-03-29T10:59:55.726396+00:00 19993206.137000080198 29000000.022999998182 27870000.047000020742 3955377.049000024796 60398.458295530 2024-03-29T10:59:56.733772+00:00 19993206.137999888510 29000000.004000011832 27870000.011999990791 3962694.945999979973 60398.458307000 2024-03-29T10:59:57.724779+00:00 19993206.136000040919 28999999.997999969870 27870000.013999998569 3957754.930999993812 60398.458318659 2024-03-29T10:59:58.732154+00:00 19993206.140000000596 29000000.010000050068 27869999.975000020117 3958086.972000002861 60398.458330129 2024-03-29T10:59:59.723161+00:00 19993206.138000000268 28999999.971999999136 27869999.970999959856 3958886.083000063896 60398.458341789 2024-03-29T11:00:00.730536+00:00 19993206.138000000268 29000000.013000011444 27870000.022999998182 3959686.042999982834 60398.458353442 2024-03-29T11:00:01.737414+00:00 19993206.140999998897 29000000.031000021845 27870000.050000008196 3959127.866999983788 60398.458364918 2024-03-29T11:00:02.728918+00:00 19993206.133999988437 28999999.951999899000 27869999.954999979585 3959439.111000061035 60398.458376572 2024-03-29T11:00:03.735798+00:00 19993206.142000000924 29000000.047000050545 27870000.013999998569 3960231.039999961853 60398.458388047 2024-03-29T11:00:04.727301+00:00 19993206.137000009418 28999999.967999938875 27870000.012000020593 3957346.990000010002 60398.458399707 2024-03-29T11:00:05.734676+00:00 19993206.137999981642 28999999.998000029474 27869999.958000000566 3953355.894999980927 60398.458411177 2024-03-29T11:00:06.725683+00:00 19993206.140999998897 29000000.040000081062 27870000.063000019640 3954094.083999990951 60398.458422836 2024-03-29T11:00:07.733059+00:00 19993206.133000019938 28999999.987999919802 27869999.978999968618 3960034.889999986161 60398.458434306 2024-03-29T11:00:08.724066+00:00 19993206.137999981642 28999999.998000029474 27870000.018999990076 3960831.098000050057 60398.458445966 2024-03-29T11:00:09.731441+00:00 19993206.137000020593 28999999.995000001043 27869999.968999978155 3957795.072999954224 60398.458457442 2024-03-29T11:00:10.722944+00:00 19993206.138999968767 28999999.991000059992 27869999.990000009537 3958246.897000073921 60398.458469095 2024-03-29T11:00:11.729823+00:00 19993206.141000028700 29000000.007999900728 27869999.988999959081 3961680.894999980927 60398.458480749 2024-03-29T11:00:12.736703+00:00 19993206.136999960989 29000000.015000101179 27870000.050999999046 3964205.064000010025 60398.458492225 2024-03-29T11:00:13.728206+00:00 19993206.138000011444 28999999.971999879926 27869999.937000039965 3961692.031000018120 60398.458503884 2024-03-29T11:00:14.735581+00:00 19993206.138000011444 29000000.002000089735 27870000.031000021845 3955936.914999961853 60398.458515354 2024-03-29T11:00:15.726588+00:00 19993206.138000011444 28999999.988999959081 27869999.980000019073 3954496.169999957085 60398.458527014 2024-03-29T11:00:16.733963+00:00 19993206.138000011444 29000000.009000059217 27870000.018999930471 3959256.001999973785 60398.458538483 2024-03-29T11:00:17.724970+00:00 19993206.137999951839 29000000.004999998957 27870000.002000089735 3960705.865000010002 60398.458550143 2024-03-29T11:00:18.732346+00:00 19993206.142000019550 29000000.017000000924 27870000.018999930471 3956275.046000003815 60398.458561619 2024-03-29T11:00:19.723849+00:00 19993206.133999999613 29000000.000000000000 27869999.990000009537 3956283.917999982834 60398.458573272 2024-03-29T11:00:20.730728+00:00 19993206.138000011444 28999999.980000000447 27869999.967000011355 3958562.041000009049 60398.458584748 2024-03-29T11:00:21.722231+00:00 19993206.140999969095 28999999.997000008821 27870000.037999991328 3964491.108000040054 60398.458596402 2024-03-29T11:00:22.729111+00:00 19993206.138999998569 28999999.997999999672 27870000.032999988645 3962169.917000054847 60398.458608061 2024-03-29T11:00:23.736486+00:00 19993206.138000011444 29000000.021999981254 27869999.932000041008 3955160.036999940872 60398.458619531 2024-03-29T11:00:24.727493+00:00 19993206.132999960333 29000000.024000018835 27870000.006999969482 3958256.016999959946 60398.458631190 2024-03-29T11:00:25.734868+00:00 19993206.141000028700 28999999.971999969333 27870000.029999971390 3961116.957000017166 60398.458642661 2024-03-29T11:00:26.725875+00:00 19993206.138000011444 28999999.948000010103 27869999.930999990553 3955815.944000006188 60398.458654320 2024-03-29T11:00:27.733251+00:00 19993206.138000011444 29000000.055999990553 27870000.059000018984 3962714.088000059128 60398.458665796 2024-03-29T11:00:28.724754+00:00 19993206.141999959946 28999999.996999979019 27870000.004999998957 3960108.934999942780 60398.458677449 2024-03-29T11:00:29.731633+00:00 19993206.133000019938 28999999.984000030905 27869999.951000008732 3958915.073000072967 60398.458688925 2024-03-29T11:00:30.723136+00:00 19993206.139000058174 29000000.022999998182 27869999.995000001043 3962199.002999901772 60398.458700579 2024-03-29T11:00:31.730015+00:00 19993206.138999938965 28999999.984000030905 27870000.060999989510 3957970.943000078201 60398.458712054 2024-03-29T11:00:32.721519+00:00 19993206.139999989420 29000000.001999970526 27869999.994000021368 3957964.120000004768 60398.458723714 2024-03-29T11:00:33.728894+00:00 19993206.136000040919 29000000.004000011832 27869999.977000001818 3963900.888000010978 60398.458735368 2024-03-29T11:00:34.735773+00:00 19993206.138000011444 29000000.027000010014 27870000.018999990076 3956864.991999983788 60398.458746844 2024-03-29T11:00:35.727276+00:00 19993206.139999989420 28999999.934000018984 27869999.956000000238 3957744.016999959946 60398.458758497 2024-03-29T11:00:36.734155+00:00 19993206.136000040919 28999999.995000001043 27870000.010000020266 3952380.057000041008 60398.458769973 2024-03-29T11:00:37.725659+00:00 19993206.139999989420 29000000.028000000864 27870000.032999988645 3962842.862999916077 60398.458781633 2024-03-29T11:00:38.733034+00:00 19993206.134999990463 28999999.993999961764 27869999.950999978930 3961207.080000042915 60398.458793102 2024-03-29T11:00:39.724041+00:00 19993206.139999989420 29000000.000000000000 27870000.007000029087 3956913.972000002861 60398.458804762 2024-03-29T11:00:40.731416+00:00 19993206.136999960989 29000000.001999970526 27870000.033999979496 3958853.001999973785 60398.458816232 2024-03-29T11:00:41.722423+00:00 19993206.138000011444 29000000.004000071436 27869999.998000029474 3956666.078999996185 60398.458827891 2024-03-29T11:00:42.729798+00:00 19993206.142000079155 29000000.013000011444 27869999.982999980450 3958682.961000084877 60398.458839545 2024-03-29T11:00:43.736678+00:00 19993206.136999960989 28999999.969999909401 27870000.020999971777 3958954.087999939919 60398.458851021 2024-03-29T11:00:44.728181+00:00 19993206.136000040919 29000000.007000088692 27869999.961000028998 3961139.004999995232 60398.458862680 2024-03-29T11:00:45.735556+00:00 19993206.135999921709 29000000.035999890417 27870000.059000018984 3959784.022000073921 60398.458874150 2024-03-29T11:00:46.726563+00:00 19993206.139999989420 28999999.971000079066 27869999.953999940306 3960684.875999927986 60398.458885809 2024-03-29T11:00:47.733938+00:00 19993206.139000058174 29000000.016000028700 27870000.007000088692 3959926.037999988068 60398.458897280 2024-03-29T11:00:48.724945+00:00 19993206.136000040919 29000000.006999969482 27870000.031999949366 3955760.013000010978 60398.458908939 2024-03-29T11:00:49.732321+00:00 19993206.140999909490 28999999.952999949455 27869999.953999999911 3958921.981000065804 60398.458920409 2024-03-29T11:00:50.723328+00:00 19993206.139000058174 29000000.019000049680 27869999.960000038147 3959408.962999939919 60398.458932068 2024-03-29T11:00:51.730703+00:00 19993206.134999990463 29000000.003999948502 27870000.059000018984 3962211.032000064850 60398.458943538 2024-03-29T11:00:52.721710+00:00 19993206.140999998897 29000000.009999990463 27870000.051999930292 3960215.048999906052 60398.458955198 2024-03-29T11:00:53.729086+00:00 19993206.133000001311 29000000.041000008583 27869999.995000001043 3962667.879999995232 60398.458966851 2024-03-29T11:00:54.735965+00:00 19993206.142000000924 28999999.951000001281 27869999.916000008583 3956565.070000051986 60398.458978327 2024-03-29T11:00:55.727468+00:00 19993206.137000009418 28999999.997999999672 27870000.022999998182 3957455.009999989998 60398.458989981 2024-03-29T11:00:56.734347+00:00 19993206.141999989748 29000000.019999999553 27869999.994000080973 3960194.991000055801 60398.459001456 2024-03-29T11:00:57.725850+00:00 19993206.138000000268 29000000.017000000924 27870000.028000000864 3958874.025999904145 60398.459013110 2024-03-29T11:00:58.732730+00:00 19993206.133000019938 28999999.978999998420 27870000.032999988645 3956633.922000051010 60398.459024586 2024-03-29T11:00:59.724232+00:00 19993206.141999989748 28999999.958999991417 27869999.926999930292 3957803.973000050057 60398.459036240 2024-03-29T11:01:00.731112+00:00 19993206.134999990463 29000000.052999999374 27870000.022000070661 3959066.103999971878 60398.459047716 2024-03-29T11:01:01.722617+00:00 19993206.140999998897 28999999.969000011683 27869999.997999910265 3956554.970999956131 60398.459059375 2024-03-29T11:01:02.729990+00:00 19993206.136999990791 29000000.064000010490 27870000.054000020027 3953152.060999989975 60398.459070845 2024-03-29T11:01:03.720997+00:00 19993206.140000019222 28999999.938999950886 27869999.921000000089 3955288.856999992859 60398.459082504 2024-03-29T11:01:04.728373+00:00 19993206.136999990791 29000000.004000011832 27870000.059000018984 3960220.045000075828 60398.459094158 2024-03-29T11:01:05.735252+00:00 19993206.135999981314 28999999.981000009924 27869999.952999949455 3955391.019999980927 60398.459105634 2024-03-29T11:01:06.726755+00:00 19993206.138000011444 29000000.043000038713 27870000.063000001013 3955581.988999962807 60398.459117287 2024-03-29T11:01:07.733634+00:00 19993206.136000040919 28999999.953999999911 27869999.934999998659 3954346.029999970924 60398.459128763 2024-03-29T11:01:08.725138+00:00 19993206.140999969095 29000000.043999969959 27870000.049000009894 3960420.021000028122 60398.459140417 2024-03-29T11:01:09.732017+00:00 19993206.138000011444 29000000.012000020593 27870000.028999999166 3953524.981999992859 60398.459151892 2024-03-29T11:01:10.723520+00:00 19993206.136999960989 28999999.974999960512 27869999.969999998808 3958656.975000023842 60398.459163547 2024-03-29T11:01:11.730399+00:00 19993206.142000019550 29000000.000000000000 27869999.977000001818 3952894.026999949943 60398.459175022 2024-03-29T11:01:12.721902+00:00 19993206.136000040919 29000000.018000010401 27870000.067999988794 3956678.941000103951 60398.459186682 2024-03-29T11:01:13.729277+00:00 19993206.137999951839 28999999.965000029653 27869999.932000011206 3955827.072999954224 60398.459198335 2024-03-29T11:01:14.736157+00:00 19993206.136000040919 29000000.018000010401 27870000.021999981254 3958593.927000045776 60398.459209811 2024-03-29T11:01:15.727661+00:00 19993206.136999960989 29000000.039999961853 27870000.021000001580 3957189.082999945153 60398.459221465 2024-03-29T11:01:16.734539+00:00 19993206.142000019550 28999999.955999970436 27869999.975000020117 3955545.932000041008 60398.459232940 2024-03-29T11:01:17.726043+00:00 19993206.134999990463 28999999.998000029474 27870000.011999960989 3955185.000999927986 60398.459244594 2024-03-29T11:01:18.732921+00:00 19993206.140999969095 28999999.993999961764 27869999.985000010580 3954177.044000030030 60398.459256070 2024-03-29T11:01:19.724425+00:00 19993206.139000058174 29000000.040000081062 27870000.025000039488 3957388.868999958038 60398.459267723 2024-03-29T11:01:20.731304+00:00 19993206.133999940008 28999999.990000009537 27869999.981999989599 3959926.039000033867 60398.459279199 2024-03-29T11:01:21.722807+00:00 19993206.139000058174 28999999.969999909401 27869999.960999969393 3952434.075000048149 60398.459290853 2024-03-29T11:01:22.729686+00:00 19993206.136999960989 29000000.012000080198 27870000.041999999434 3956543.932999968994 60398.459302329 2024-03-29T11:01:23.721190+00:00 19993206.141999959946 29000000.008999940008 27870000.039000030607 3958041.074000000954 60398.459313982 2024-03-29T11:01:24.728068+00:00 19993206.137000080198 29000000.004000071436 27869999.971999999136 3958202.016999959946 60398.459325642 2024-03-29T11:01:25.735444+00:00 19993206.138999938965 28999999.972999930382 27869999.981000009924 3957924.003000020981 60398.459337112 2024-03-29T11:01:26.726451+00:00 19993206.138000011444 29000000.035000089556 27869999.958999991417 3956266.886999965180 60398.459348771 2024-03-29T11:01:27.733826+00:00 19993206.134999990463 28999999.949000000954 27869999.996999979019 3957720.106999992859 60398.459360241 2024-03-29T11:01:28.724834+00:00 19993206.139999989420 29000000.000000000000 27870000.049000021070 3960223.902000070084 60398.459371901 2024-03-29T11:01:29.732209+00:00 19993206.138000011444 28999999.995999928564 27870000.013999938965 3956753.064000010025 60398.459383370 2024-03-29T11:01:30.723216+00:00 19993206.138000011444 29000000.004000071436 27869999.979000091553 3960309.055999993812 60398.459395030 2024-03-29T11:01:31.730591+00:00 19993206.139000058174 29000000.024000000209 27869999.995999928564 3952695.003999948967 60398.459406506 2024-03-29T11:01:32.722094+00:00 19993206.138999938965 28999999.987999990582 27869999.985000010580 3957307.953000069130 60398.459418159 2024-03-29T11:01:33.728973+00:00 19993206.139000058174 29000000.036000009626 27870000.049000021070 3957212.069000006188 60398.459429819 2024-03-29T11:01:34.736349+00:00 19993206.134999990463 28999999.978999990970 27869999.960999969393 3959014.888000010978 60398.459441289 2024-03-29T11:01:35.727356+00:00 19993206.140999909490 29000000.003000009805 27870000.044000029564 3961985.016999959946 60398.459452949 2024-03-29T11:01:36.734731+00:00 19993206.136000040919 28999999.978000018746 27869999.916000008583 3963244.940999985207 60398.459464424 2024-03-29T11:01:37.726234+00:00 19993206.138000011444 29000000.031999979168 27870000.079999919981 3957990.059999942780 60398.459476078 2024-03-29T11:01:38.733113+00:00 19993206.139000058174 28999999.989000018686 27869999.985000010580 3961077.997000098228 60398.459487554 2024-03-29T11:01:39.724616+00:00 19993206.136999960989 29000000.006999999285 27869999.995000001043 3959911.006999969017 60398.459499207 2024-03-29T11:01:40.731496+00:00 19993206.139999989420 29000000.024999979883 27870000.049000021070 3956981.978000044823 60398.459510683 2024-03-29T11:01:41.722999+00:00 19993206.136000040919 28999999.962999999523 27869999.919999960810 3955841.055999993812 60398.459522342 2024-03-29T11:01:42.730374+00:00 19993206.138999938965 28999999.995999988168 27869999.988000039011 3958894.052999972831 60398.459533812 2024-03-29T11:01:43.721381+00:00 19993206.137000080198 28999999.986000001431 27870000.014000058174 3957767.991999983788 60398.459545472 2024-03-29T11:01:44.728757+00:00 19993206.139999989420 29000000.065000001341 27870000.013999938965 3965026.003000020981 60398.459557125 2024-03-29T11:01:45.735636+00:00 19993206.138999998569 28999999.938000019640 27869999.971000000834 3956539.981999992859 60398.459568601 2024-03-29T11:01:46.727139+00:00 19993206.135000001639 29000000.059000018984 27870000.032000008970 3959226.925999999046 60398.459580255 2024-03-29T11:01:47.734018+00:00 19993206.142999999225 28999999.968999978155 27869999.956999998540 3957137.000000000000 60398.459591730 2024-03-29T11:01:48.725521+00:00 19993206.135999999940 28999999.967000011355 27870000.032999988645 3951967.998999952804 60398.459603384 2024-03-29T11:01:49.732401+00:00 19993206.138999998569 29000000.042999979109 27870000.072999998927 3956927.003000020981 60398.459614860 2024-03-29T11:01:50.723904+00:00 19993206.138000000268 29000000.006999969482 27869999.971999999136 3954791.039000033867 60398.459626520 2024-03-29T11:01:51.731278+00:00 19993206.134999990463 28999999.981000069529 27870000.016999989748 3955068.032999991905 60398.459637989 2024-03-29T11:01:52.722286+00:00 19993206.140000019222 29000000.000999931246 27869999.999000009149 3957517.899999976158 60398.459649649 2024-03-29T11:01:53.729661+00:00 19993206.136999990791 29000000.003000020981 27869999.964999970049 3954541.024000049103 60398.459661119 2024-03-29T11:01:54.720668+00:00 19993206.140000019222 28999999.968999978155 27869999.977000001818 3951862.053999900818 60398.459672778 2024-03-29T11:01:55.728044+00:00 19993206.138999998569 29000000.044000029564 27870000.008000019938 3955344.996999999974 60398.459684432 2024-03-29T11:01:56.734923+00:00 19993206.135999981314 28999999.988000039011 27870000.034000039101 3957754.978999998886 60398.459695908 2024-03-29T11:01:57.726426+00:00 19993206.140000019222 29000000.003000020981 27869999.988999959081 3959059.984000001103 60398.459707567 2024-03-29T11:01:58.733801+00:00 19993206.135000020266 28999999.992999911308 27869999.970000028610 3958215.969999998808 60398.459719037 2024-03-29T11:01:59.724809+00:00 19993206.138999998569 29000000.027000069618 27870000.027000010014 3957620.036000002176 60398.459730696 2024-03-29T11:02:00.732183+00:00 19993206.137999951839 28999999.939000010490 27869999.981999989599 3955365.009000000078 60398.459742172 2024-03-29T11:02:01.723686+00:00 19993206.138999998569 29000000.049999948591 27870000.001999970526 3955386.066999997944 60398.459753826 2024-03-29T11:02:02.730566+00:00 19993206.138999998569 29000000.004000071436 27870000.041999999434 3960161.938000001013 60398.459765302 2024-03-29T11:02:03.722069+00:00 19993206.135000050068 29000000.008999940008 27870000.008999999613 3961221.955000001937 60398.459776956 2024-03-29T11:02:04.728948+00:00 19993206.137999951839 28999999.950999978930 27869999.904999971390 3957686.072999998927 60398.459788431 2024-03-29T11:02:05.720452+00:00 19993206.141000028700 29000000.016000028700 27870000.055000070482 3957661.000000000000 60398.459800091 2024-03-29T11:02:06.727827+00:00 19993206.136999960989 28999999.958999991417 27869999.962999939919 3958140.931000002194 60398.459811744 2024-03-29T11:02:07.734706+00:00 19993206.140000049025 29000000.031000021845 27870000.009999990463 3957089.029999994207 60398.459823220 2024-03-29T11:02:08.726209+00:00 19993206.135999981314 28999999.993999999017 27869999.985000010580 3957784.984000004828 60398.459834874 2024-03-29T11:02:09.733088+00:00 19993206.142000019550 28999999.996999990195 27870000.000000000000 3954095.032999999821 60398.459846349 2024-03-29T11:02:10.724592+00:00 19993206.131999969482 29000000.043999999762 27870000.008000019938 3957139.027000003029 60398.459858009 2024-03-29T11:02:11.731967+00:00 19993206.139999989420 28999999.983000010252 27870000.013000011444 3959831.921999990940 60398.459869479 2024-03-29T11:02:12.722974+00:00 19993206.136000040919 28999999.971000000834 27870000.046000000089 3956971.969999998808 60398.459881138 2024-03-29T11:02:13.730349+00:00 19993206.141000028700 28999999.995999988168 27869999.990000009537 3959045.109000011813 60398.459892608 2024-03-29T11:02:14.721357+00:00 19993206.138000011444 29000000.050999999046 27869999.970999959856 3955221.954999998212 60398.459904267 2024-03-29T11:02:15.728732+00:00 19993206.137999888510 28999999.960000008345 27869999.993000030518 3956719.988999993075 60398.459915738 2024-03-29T11:02:16.719739+00:00 19993206.141000028700 29000000.003000020981 27870000.011000040919 3959556.089000002015 60398.459927397 2024-03-29T11:02:17.727114+00:00 19993206.134999990463 28999999.989999949932 27869999.962000008672 3957011.994000003207 60398.459939051 2024-03-29T11:02:18.733993+00:00 19993206.138000011444 29000000.007000029087 27869999.985999941826 3952972.935000001919 60398.459950527 2024-03-29T11:02:19.725496+00:00 19993206.139000058174 29000000.004999998957 27870000.026999950409 3957812.957000001799 60398.459962186 2024-03-29T11:02:20.732871+00:00 19993206.135999921709 29000000.001999970526 27870000.022000070661 3956107.111999989022 60398.459973656 2024-03-29T11:02:21.723879+00:00 19993206.141000028700 29000000.015000049025 27870000.034999970347 3958843.979000002146 60398.459985315 2024-03-29T11:02:22.731254+00:00 19993206.136000040919 28999999.995000001043 27869999.944000009447 3959331.002000004053 60398.459996786 2024-03-29T11:02:23.722261+00:00 19993206.143000010401 28999999.974999960512 27870000.030000001192 3961555.943000004161 60398.460008445 2024-03-29T11:02:24.729636+00:00 19993206.134999990463 29000000.027000010014 27870000.004000000656 3955919.935999989975 60398.460019920 2024-03-29T11:02:25.721140+00:00 19993206.138999938965 28999999.971000019461 27870000.008000008762 3963205.009000002872 60398.460031574 2024-03-29T11:02:26.728019+00:00 19993206.137000080198 29000000.032999929041 27869999.981999989599 3956911.019000009168 60398.460043234 2024-03-29T11:02:27.735394+00:00 19993206.136999960989 29000000.021000031382 27870000.010999988765 3958108.033999993932 60398.460054704 2024-03-29T11:02:28.726401+00:00 19993206.139999989420 28999999.953999999911 27869999.962999999523 3955211.971000000834 60398.460066363 2024-03-29T11:02:29.733776+00:00 19993206.136000040919 28999999.978999968618 27869999.967000011355 3958555.080000013113 60398.460077833 2024-03-29T11:02:30.724784+00:00 19993206.139999989420 29000000.043000098318 27870000.052999999374 3960317.990999997128 60398.460089493 2024-03-29T11:02:31.732159+00:00 19993206.138000011444 28999999.995000001043 27870000.009999990463 3958126.891999990214 60398.460100968 2024-03-29T11:02:32.723662+00:00 19993206.134999990463 29000000.013999938965 27869999.981999989599 3962804.099000006914 60398.460112622 2024-03-29T11:02:33.730541+00:00 19993206.143000010401 28999999.996999979019 27869999.988000039011 3955039.009000002872 60398.460124098 2024-03-29T11:02:34.722044+00:00 19993206.134999990463 28999999.961000081152 27870000.001999970526 3955585.919999986887 60398.460135751 2024-03-29T11:02:35.728924+00:00 19993206.141000028700 29000000.030999898911 27870000.032000008970 3958914.106000006199 60398.460147227 2024-03-29T11:02:36.720427+00:00 19993206.136999960989 29000000.000000000000 27870000.018999990076 3956397.953999996185 60398.460158881 2024-03-29T11:02:37.727306+00:00 19993206.136999960989 28999999.998000029474 27869999.961000028998 3959679.974999994040 60398.460170540 2024-03-29T11:02:38.734681+00:00 19993206.139999989420 28999999.958999991417 27869999.967999991030 3961051.052000015974 60398.460182016 2024-03-29T11:02:39.726184+00:00 19993206.133999999613 29000000.032000061125 27870000.067999958992 3957576.928999990225 60398.460193670 2024-03-29T11:02:40.733064+00:00 19993206.140999998897 29000000.008999940008 27869999.958000000566 3957683.189999998081 60398.460205140 2024-03-29T11:02:41.724071+00:00 19993206.135999999940 28999999.996999979019 27870000.024000048637 3957319.807999997865 60398.460216799 2024-03-29T11:02:42.731446+00:00 19993206.138000000268 29000000.006000038236 27870000.001999910921 3958569.988999993075 60398.460228275 2024-03-29T11:02:43.722949+00:00 19993206.142000000924 28999999.965999960899 27869999.976000070572 3962987.992000014056 60398.460239929 2024-03-29T11:02:44.729828+00:00 19993206.133999988437 29000000.039000030607 27869999.990999940783 3960550.039999992121 60398.460251404 2024-03-29T11:02:45.721331+00:00 19993206.140000000596 28999999.986999999732 27869999.999000068754 3955667.002000004053 60398.460263064 2024-03-29T11:02:46.728707+00:00 19993206.141999989748 29000000.006000000983 27869999.977000001818 3958604.027000010014 60398.460274534 2024-03-29T11:02:47.719714+00:00 19993206.133000019938 29000000.006999991834 27870000.024999979883 3955691.995999991894 60398.460286193 2024-03-29T11:02:48.727089+00:00 19993206.138999998569 28999999.982000008225 27870000.029000040144 3957142.027000010014 60398.460297847 2024-03-29T11:02:49.733968+00:00 19993206.136000011116 28999999.971999991685 27869999.958999991417 3957913.939999998081 60398.460309322 2024-03-29T11:02:50.725471+00:00 19993206.139999989420 29000000.041999999434 27870000.047999981791 3959753.016000003088 60398.460320977 2024-03-29T11:02:51.732350+00:00 19993206.140000019222 28999999.971000019461 27869999.983999971300 3958125.912999988068 60398.460332452 2024-03-29T11:02:52.723854+00:00 19993206.137999981642 29000000.030999988317 27870000.016000028700 3957932.138000010978 60398.460344106 2024-03-29T11:02:53.730733+00:00 19993206.139999989420 28999999.987000018358 27869999.981999989599 3959960.963999987114 60398.460355582 2024-03-29T11:02:54.722236+00:00 19993206.133999999613 28999999.992999970913 27869999.991999980062 3955814.997999995947 60398.460367235 2024-03-29T11:02:55.729116+00:00 19993206.140000049025 29000000.018000010401 27870000.047999981791 3961902.046000003815 60398.460378711 2024-03-29T11:02:56.720619+00:00 19993206.133999999613 29000000.011000040919 27869999.986999988556 3960588.918000013102 60398.460390370 2024-03-29T11:02:57.727994+00:00 19993206.141999959946 28999999.993999961764 27870000.001000050455 3956283.893999993801 60398.460402024 2024-03-29T11:02:58.734873+00:00 19993206.138000011444 29000000.011000040919 27869999.960999969393 3956870.173999994993 60398.460413500 2024-03-29T11:02:59.726376+00:00 19993206.139999989420 28999999.996999979019 27870000.052000049502 3954347.904000014067 60398.460425153 2024-03-29T11:03:00.733256+00:00 19993206.138999998569 28999999.970000028610 27869999.965999960899 3957009.190999985207 60398.460436629 2024-03-29T11:03:01.724759+00:00 19993206.132000029087 29000000.003999948502 27869999.996999979019 3955248.881000012159 60398.460448288 2024-03-29T11:03:02.732134+00:00 19993206.143999990076 29000000.001000050455 27869999.993000000715 3959829.984999984968 60398.460459759 2024-03-29T11:03:03.723142+00:00 19993206.133999999613 28999999.991000000387 27869999.975999999791 3953446.004999995232 60398.460471418 2024-03-29T11:03:04.730516+00:00 19993206.139999989420 29000000.006999969482 27870000.017999991775 3957387.946000040043 60398.460482894 2024-03-29T11:03:05.722019+00:00 19993206.136999960989 28999999.996999979019 27870000.015000000596 3955783.976999998093 60398.460494547 2024-03-29T11:03:06.728898+00:00 19993206.139999989420 28999999.999000068754 27869999.980999991298 3954419.136999965180 60398.460506023 2024-03-29T11:03:07.720402+00:00 19993206.143000010401 28999999.997999910265 27870000.033000018448 3956992.944000006188 60398.460517677 2024-03-29T11:03:08.727282+00:00 19993206.132000088692 29000000.003000020981 27869999.957999970764 3958399.962999999989 60398.460529336 2024-03-29T11:03:09.734655+00:00 19993206.138000011444 29000000.007000088692 27870000.008000019938 3955045.155000030994 60398.460540812 2024-03-29T11:03:10.726159+00:00 19993206.136999960989 29000000.015999909490 27870000.022999998182 3956092.812999964226 60398.460552466 2024-03-29T11:03:11.733039+00:00 19993206.139999989420 29000000.011000040919 27870000.003000020981 3960980.025000036228 60398.460563941 2024-03-29T11:03:12.724542+00:00 19993206.138000011444 28999999.978000041097 27869999.998999949545 3960502.015999972820 60398.460575595 2024-03-29T11:03:13.731421+00:00 19993206.136999960989 28999999.977999929339 27869999.971000019461 3956397.976000010967 60398.460587071 2024-03-29T11:03:14.722924+00:00 19993206.141000028700 29000000.001999970526 27870000.055000010878 3960266.115000010002 60398.460598730 2024-03-29T11:03:15.730299+00:00 19993206.136999960989 29000000.025000099093 27869999.949999991804 3959143.976999998093 60398.460610200 2024-03-29T11:03:16.721306+00:00 19993206.139000058174 28999999.975999951363 27869999.986000001431 3956908.032000004780 60398.460621860 2024-03-29T11:03:17.728682+00:00 19993206.134999990463 29000000.028000000864 27870000.041000008583 3958277.867999970913 60398.460633330 2024-03-29T11:03:18.719689+00:00 19993206.138000011444 29000000.011999960989 27869999.992999970913 3960770.021000028122 60398.460644989 2024-03-29T11:03:19.727063+00:00 19993206.141999959946 28999999.963000059128 27870000.008000019938 3960398.100999950897 60398.460656643 2024-03-29T11:03:20.733943+00:00 19993206.133999940008 29000000.026999950409 27870000.013000011444 3958707.895000040997 60398.460668119 2024-03-29T11:03:21.725447+00:00 19993206.139000058174 28999999.966000080109 27869999.978999968618 3962011.055000007153 60398.460679778 2024-03-29T11:03:22.732822+00:00 19993206.139000058174 29000000.006000000983 27869999.976000070572 3956766.004000008106 60398.460691248 2024-03-29T11:03:23.723829+00:00 19993206.137999888510 29000000.019000001252 27870000.013000011444 3952953.941999971867 60398.460702907 2024-03-29T11:03:24.731204+00:00 19993206.141000028700 28999999.955999989063 27870000.001999970526 3957799.080999969970 60398.460714383 2024-03-29T11:03:25.722707+00:00 19993206.133000019938 29000000.074999999255 27870000.026999950409 3951120.984000027180 60398.460726037 2024-03-29T11:03:26.729586+00:00 19993206.141999959946 28999999.945000011474 27869999.945000048727 3956703.939999998081 60398.460737512 2024-03-29T11:03:27.721090+00:00 19993206.137000080198 29000000.000000000000 27869999.987999919802 3957020.999000012875 60398.460749166 2024-03-29T11:03:28.727969+00:00 19993206.134999990463 29000000.014999989420 27870000.048000101000 3954115.050000011921 60398.460760642 2024-03-29T11:03:29.719472+00:00 19993206.143000010401 28999999.985000010580 27870000.009999990463 3962547.014999986161 60398.460772295 2024-03-29T11:03:30.726351+00:00 19993206.134999990463 29000000.010000020266 27869999.934999939054 3960934.953999996185 60398.460783955 2024-03-29T11:03:31.733727+00:00 19993206.138999938965 28999999.986999988556 27869999.996999979019 3955209.969999969006 60398.460795431 2024-03-29T11:03:32.725230+00:00 19993206.137000080198 29000000.014999989420 27870000.047000050545 3955465.056000053883 60398.460807085 2024-03-29T11:03:33.732109+00:00 19993206.140999998897 28999999.980000019073 27869999.978999968618 3955328.979999959003 60398.460818560 2024-03-29T11:03:34.723612+00:00 19993206.136999998242 29000000.020999971777 27870000.047000050545 3961493.943000019062 60398.460830214 2024-03-29T11:03:35.730491+00:00 19993206.138000000268 28999999.990000009537 27869999.973999980837 3962156.041000009049 60398.460841690 2024-03-29T11:03:36.721995+00:00 19993206.140999998897 29000000.021000031382 27870000.034999970347 3962602.981000006199 60398.460853349 2024-03-29T11:03:37.729370+00:00 19993206.133999999613 28999999.991999980062 27869999.958999991417 3955454.990999997128 60398.460864819 2024-03-29T11:03:38.720377+00:00 19993206.140999991447 29000000.009999990463 27870000.028000000864 3957859.065999985207 60398.460876479 2024-03-29T11:03:39.727752+00:00 19993206.135999988765 28999999.968999978155 27869999.957000020891 3959749.966000020970 60398.460887949 2024-03-29T11:03:40.718758+00:00 19993206.138000011444 29000000.014000058174 27870000.015000000596 3957248.037000000011 60398.460899608 2024-03-29T11:03:41.726134+00:00 19993206.140000019222 28999999.995999928564 27870000.006999999285 3955314.951999961864 60398.460911262 2024-03-29T11:03:42.733014+00:00 19993206.134999990463 28999999.975000020117 27870000.035000000149 3954337.036000012886 60398.460922738 2024-03-29T11:03:43.724517+00:00 19993206.140999998897 29000000.031999949366 27869999.956999998540 3955739.954999982845 60398.460934391 2024-03-29T11:03:44.731396+00:00 19993206.136999990791 28999999.973000049591 27869999.959999978542 3957548.075000048149 60398.460945867 2024-03-29T11:03:45.722899+00:00 19993206.138999968767 29000000.019999980927 27870000.028000030667 3957348.915999948978 60398.460957526 2024-03-29T11:03:46.730275+00:00 19993206.138000011444 28999999.985000010580 27869999.952999979258 3955088.024000049103 60398.460968996 2024-03-29T11:03:47.721282+00:00 19993206.138000011444 29000000.028000000864 27870000.087999999523 3959082.040999948978 60398.460980656 2024-03-29T11:03:48.728657+00:00 19993206.138000011444 28999999.977000001818 27869999.955000009388 3961690.957000017166 60398.460992126 2024-03-29T11:03:49.719664+00:00 19993206.134999990463 28999999.986000061035 27869999.992999970913 3957290.901000022888 60398.461003785 2024-03-29T11:03:50.727039+00:00 19993206.142000019550 29000000.029999971390 27870000.017000019550 3960164.081999958027 60398.461015439 2024-03-29T11:03:51.733919+00:00 19993206.138000011444 28999999.978999968618 27869999.981000009924 3962324.194000006188 60398.461026914 2024-03-29T11:03:52.725422+00:00 19993206.136999960989 29000000.057000041008 27870000.079999979585 3960217.821000040043 60398.461038574 2024-03-29T11:03:53.732797+00:00 19993206.141000028700 28999999.993999961764 27869999.958999991417 3960425.087000011932 60398.461050044 2024-03-29T11:03:54.723804+00:00 19993206.134999990463 28999999.965000029653 27870000.004000011832 3961482.937999964226 60398.461061704 2024-03-29T11:03:55.731179+00:00 19993206.139999989420 29000000.031999949366 27870000.018999990076 3957507.064000010025 60398.461073173 2024-03-29T11:03:56.722186+00:00 19993206.134999990463 28999999.973000049591 27869999.967999991030 3957719.969999969006 60398.461084833 2024-03-29T11:03:57.729562+00:00 19993206.138999998569 28999999.985999941826 27870000.026000019163 3955047.986000000965 60398.461096303 2024-03-29T11:03:58.720569+00:00 19993206.139999989420 29000000.022999998182 27870000.007000029087 3959796.101000010967 60398.461107962 2024-03-29T11:03:59.727944+00:00 19993206.135000050068 29000000.022999998182 27869999.957000020891 3953450.906000018120 60398.461119438 2024-03-29T11:04:00.719447+00:00 19993206.139999989420 28999999.977999988943 27870000.030999898911 3954872.066999971867 60398.461131092 2024-03-29T11:04:01.726326+00:00 19993206.138000011444 29000000.010000001639 27869999.951000090688 3957930.884000002872 60398.461142751 2024-03-29T11:04:02.733702+00:00 19993206.138999938965 28999999.995000001043 27870000.052999969572 3962107.939000010025 60398.461154221 2024-03-29T11:04:03.724709+00:00 19993206.138000011444 28999999.971000019461 27869999.967000011355 3958885.032999991905 60398.461165881 2024-03-29T11:04:04.732084+00:00 19993206.134999990463 28999999.989999979734 27870000.018000010401 3954609.992000042927 60398.461177350 2024-03-29T11:04:05.723091+00:00 19993206.141000028700 29000000.050999999046 27870000.003999948502 3959671.015999972820 60398.461189010 2024-03-29T11:04:06.730466+00:00 19993206.139999989420 29000000.015000019222 27869999.995000001043 3954594.126999973785 60398.461200480 2024-03-29T11:04:07.721474+00:00 19993206.136999960989 28999999.977000001818 27869999.975000020117 3960433.044000030030 60398.461212140 2024-03-29T11:04:08.728849+00:00 19993206.135000109673 28999999.989000018686 27869999.991000059992 3954977.843999981880 60398.461223615 2024-03-29T11:04:09.720352+00:00 19993206.140999909490 28999999.980999950320 27870000.021999958903 3960417.016000031959 60398.461235275 2024-03-29T11:04:10.727727+00:00 19993206.138000011444 29000000.033000048250 27869999.983000040054 3959813.994999945164 60398.461246745 2024-03-29T11:04:11.718733+00:00 19993206.136999960989 28999999.993999961764 27870000.039999961853 3961674.026000022888 60398.461258404 2024-03-29T11:04:12.726110+00:00 19993206.140000101179 28999999.995999988168 27869999.960000038147 3958898.939000010025 60398.461270058 2024-03-29T11:04:13.732989+00:00 19993206.136999960989 29000000.003000020981 27870000.033999919891 3956958.039000033867 60398.461281533 2024-03-29T11:04:14.724492+00:00 19993206.138999938965 29000000.004999998957 27870000.018000010401 3954913.983999968041 60398.461293187 2024-03-29T11:04:15.731371+00:00 19993206.136000040919 29000000.027000010014 27869999.980000019073 3957560.998999952804 60398.461304663 2024-03-29T11:04:16.722875+00:00 19993206.139000058174 28999999.978999968618 27870000.000000000000 3955209.998000026215 60398.461316322 2024-03-29T11:04:17.730250+00:00 19993206.139999989420 28999999.969000041485 27869999.993000030518 3957724.036000012886 60398.461327792 2024-03-29T11:04:18.721257+00:00 19993206.135999921709 28999999.985999941826 27869999.978999968618 3957069.016999959946 60398.461339452 2024-03-29T11:04:19.728632+00:00 19993206.139000058174 29000000.027000069618 27870000.021999999881 3955833.072000027169 60398.461350928 2024-03-29T11:04:20.720135+00:00 19993206.138000011444 28999999.983999971300 27869999.960999999195 3959359.904000043869 60398.461362581 2024-03-29T11:04:21.727014+00:00 19993206.136999960989 29000000.009999990463 27870000.027000010014 3955959.093999981880 60398.461374051 2024-03-29T11:04:22.718022+00:00 19993206.141000028700 29000000.013000011444 27870000.032999988645 3960674.919999957085 60398.461385711 2024-03-29T11:04:23.725397+00:00 19993206.133000019938 28999999.998000029474 27870000.028000008315 3956961.985000013839 60398.461397370 2024-03-29T11:04:24.732772+00:00 19993206.143000010401 28999999.995000001043 27869999.949999991804 3955812.080000042915 60398.461408840 2024-03-29T11:04:25.723779+00:00 19993206.136999960989 28999999.995000001043 27870000.009999990463 3958079.878000020981 60398.461420500 2024-03-29T11:04:26.731154+00:00 19993206.138000011444 28999999.983999971300 27869999.997000008821 3956897.059000014793 60398.461431969 2024-03-29T11:04:27.722161+00:00 19993206.138999998569 29000000.029999971390 27869999.951999988407 3957073.003999948967 60398.461443629 2024-03-29T11:04:28.729536+00:00 19993206.135999999940 29000000.004000071436 27870000.085000008345 3958254.947999954224 60398.461455105 2024-03-29T11:04:29.721040+00:00 19993206.138000000268 28999999.995000001043 27869999.953999999911 3960547.083000063896 60398.461466759 2024-03-29T11:04:30.727919+00:00 19993206.136999990791 29000000.004999998957 27870000.013000011444 3954529.976999998093 60398.461478234 2024-03-29T11:04:31.719422+00:00 19993206.140999998897 28999999.987999919802 27870000.012000020593 3959359.981999992859 60398.461489888 2024-03-29T11:04:32.726301+00:00 19993206.138000011444 29000000.017000079155 27869999.996999979019 3960089.962999939919 60398.461501364 2024-03-29T11:04:33.717805+00:00 19993206.134999990463 28999999.991999980062 27870000.022000011057 3958586.081000090111 60398.461513017 2024-03-29T11:04:34.724684+00:00 19993206.143000010401 28999999.986999988556 27869999.965999960899 3955899.942999958992 60398.461524677 2024-03-29T11:04:35.732059+00:00 19993206.133999999613 29000000.008000019938 27869999.989000018686 3955200.060999989975 60398.461536147 2024-03-29T11:04:36.723066+00:00 19993206.139999989420 28999999.993000000715 27870000.055999990553 3961353.976999998093 60398.461547806 2024-03-29T11:04:37.730441+00:00 19993206.134999990463 29000000.002999998629 27869999.937999960035 3954738.999000072014 60398.461559276 2024-03-29T11:04:38.721449+00:00 19993206.142000019550 29000000.006000000983 27870000.019999980927 3958832.995999931823 60398.461570935 2024-03-29T11:04:39.728824+00:00 19993206.138999998569 28999999.958000000566 27869999.957000020891 3956801.972000002861 60398.461582405 2024-03-29T11:04:40.719831+00:00 19993206.133999999613 29000000.022999998182 27870000.022000070661 3956778.004999995232 60398.461594065 2024-03-29T11:04:41.727206+00:00 19993206.140999969095 29000000.026999980211 27870000.034999970347 3958835.027999997139 60398.461605535 2024-03-29T11:04:42.718213+00:00 19993206.137000020593 28999999.969000011683 27869999.973999980837 3955458.896000028122 60398.461617194 2024-03-29T11:04:43.725588+00:00 19993206.138000011444 29000000.022999998182 27870000.021000031382 3960624.995999931823 60398.461628854 2024-03-29T11:04:44.732964+00:00 19993206.137999951839 29000000.008999999613 27869999.962999939919 3957015.075000048149 60398.461640324 2024-03-29T11:04:45.723971+00:00 19993206.138000011444 28999999.990000009537 27869999.955000039190 3959072.950000048149 60398.461651983 2024-03-29T11:04:46.731346+00:00 19993206.138000011444 28999999.954999979585 27870000.032999988645 3958957.002999901772 60398.461663459 2024-03-29T11:04:47.722849+00:00 19993206.137000020593 29000000.030000030994 27870000.029999971390 3959735.034000039101 60398.461675113 2024-03-29T11:04:48.729729+00:00 19993206.138999998569 29000000.002999961376 27869999.970000028610 3956451.009000062943 60398.461686588 2024-03-29T11:04:49.721232+00:00 19993206.137999951839 29000000.022000011057 27870000.044999960810 3959076.962999939919 60398.461698242 2024-03-29T11:04:50.728111+00:00 19993206.139000058174 28999999.975000020117 27869999.995000001043 3955868.027999997139 60398.461709718 2024-03-29T11:04:51.719614+00:00 19993206.136999960989 28999999.993999961764 27869999.970000028610 3957107.029000043869 60398.461721371 2024-03-29T11:04:52.726493+00:00 19993206.136999960989 28999999.953000009060 27869999.967000011355 3956425.059000014793 60398.461732847 2024-03-29T11:04:53.717996+00:00 19993206.142000079155 29000000.106000009924 27870000.090000029653 3962400.949000000954 60398.461744501 2024-03-29T11:04:54.724876+00:00 19993206.135999921709 28999999.938000019640 27869999.944000009447 3955327.936999917030 60398.461756160 2024-03-29T11:04:55.732251+00:00 19993206.139999989420 28999999.983999971300 27870000.028000000864 3958319.048000096809 60398.461767636 2024-03-29T11:04:56.723754+00:00 19993206.139000058174 29000000.021000031382 27869999.983999971300 3953335.135999917984 60398.461779290 2024-03-29T11:04:57.730633+00:00 19993206.136000040919 28999999.993000030518 27870000.026000000536 3959100.830000042915 60398.461790766 2024-03-29T11:04:58.722137+00:00 19993206.139999989420 29000000.028999920934 27869999.991999998689 3961089.029999970924 60398.461802419 2024-03-29T11:04:59.729016+00:00 19993206.134999990463 28999999.977000001818 27869999.978999990970 3961255.029999970924 60398.461813895 2024-03-29T11:05:00.720519+00:00 19993206.141000028700 28999999.973000049591 27869999.973000001162 3956851.994000076782 60398.461825554 2024-03-29T11:05:01.727894+00:00 19993206.138999938965 29000000.051999930292 27870000.035999998450 3955059.926999927033 60398.461837024 2024-03-29T11:05:02.718901+00:00 19993206.134000059217 28999999.965000029653 27870000.022000011057 3959064.031000018120 60398.461848684 2024-03-29T11:05:03.726277+00:00 19993206.140999909490 29000000.057000041008 27870000.016999989748 3957693.986000061035 60398.461860154 2024-03-29T11:05:04.717284+00:00 19993206.138000011444 28999999.985999941826 27869999.984999980778 3959650.025999904145 60398.461871813 2024-03-29T11:05:05.724659+00:00 19993206.137000080198 29000000.002000089735 27870000.001000020653 3956906.026000022888 60398.461883473 2024-03-29T11:05:06.732034+00:00 19993206.134999990463 28999999.980999950320 27869999.981999989599 3958687.055000067223 60398.461894942 2024-03-29T11:05:07.723041+00:00 19993206.141999959946 28999999.993999961764 27869999.995000001043 3958766.906000018120 60398.461906602 2024-03-29T11:05:08.730416+00:00 19993206.138000011444 29000000.027000069618 27870000.024999979883 3955816.982999920845 60398.461918072 2024-03-29T11:05:09.721424+00:00 19993206.136999960989 28999999.964999910444 27869999.967000011355 3959863.100000023842 60398.461929732 2024-03-29T11:05:10.728799+00:00 19993206.139999989420 28999999.994000080973 27869999.984000030905 3959293.835000038147 60398.461941207 2024-03-29T11:05:11.720302+00:00 19993206.136000040919 29000000.016000028700 27870000.022999998182 3959462.003999948967 60398.461952861 2024-03-29T11:05:12.727181+00:00 19993206.138999938965 28999999.998999949545 27869999.962000008672 3956409.101000071038 60398.461964337 2024-03-29T11:05:13.718685+00:00 19993206.139000058174 29000000.002000000328 27870000.000000000000 3958908.018999934196 60398.461975996 2024-03-29T11:05:14.726060+00:00 19993206.139999989420 29000000.002999998629 27870000.052999969572 3955122.957000017166 60398.461987650 2024-03-29T11:05:15.732939+00:00 19993206.139000058174 29000000.051000010222 27870000.033999979496 3954673.031000018120 60398.461999120 2024-03-29T11:05:16.723946+00:00 19993206.132999900728 28999999.962999999523 27869999.939000010490 3960217.013000010978 60398.462010779 2024-03-29T11:05:17.731321+00:00 19993206.142000079155 28999999.965999990702 27870000.019999980927 3953663.945999979973 60398.462022249 2024-03-29T11:05:18.722329+00:00 19993206.136999960989 29000000.018000010401 27870000.001000050455 3954796.028999925125 60398.462033909 2024-03-29T11:05:19.729704+00:00 19993206.136000040919 29000000.036000009626 27869999.996999979019 3956386.966000080109 60398.462045385 2024-03-29T11:05:20.721207+00:00 19993206.142000000924 28999999.969999998808 27870000.037000060081 3958138.919000030030 60398.462057038 2024-03-29T11:05:21.728086+00:00 19993206.133000001311 28999999.980999980122 27869999.917999979109 3954013.098999977112 60398.462068514 2024-03-29T11:05:22.719589+00:00 19993206.140999998897 29000000.020000010729 27870000.033999919891 3956527.061999917030 60398.462080173 2024-03-29T11:05:23.726963+00:00 19993206.135999988765 28999999.995000001043 27869999.989000078291 3956017.983000040054 60398.462091643 2024-03-29T11:05:24.717972+00:00 19993206.140000000596 28999999.998000029474 27870000.002999901772 3957064.059000014793 60398.462103303 2024-03-29T11:05:25.725347+00:00 19993206.137000009418 29000000.017999950796 27870000.015000101179 3953171.929000020027 60398.462114956 2024-03-29T11:05:26.732226+00:00 19993206.135999988765 29000000.003000020981 27870000.018000010401 3955443.021000028122 60398.462126432 2024-03-29T11:05:27.723729+00:00 19993206.140999998897 28999999.962000008672 27869999.959999918938 3956762.862999916077 60398.462138086 2024-03-29T11:05:28.730609+00:00 19993206.136000011116 28999999.995000001043 27870000.006000038236 3957812.184000014793 60398.462149561 2024-03-29T11:05:29.722112+00:00 19993206.141999989748 29000000.019999980927 27870000.024999979883 3955816.894000052940 60398.462161215 2024-03-29T11:05:30.728991+00:00 19993206.136999990791 29000000.005999978632 27870000.031000021845 3958198.965999960899 60398.462172691 2024-03-29T11:05:31.720494+00:00 19993206.138999998569 29000000.024000048637 27869999.975999951363 3958874.077000021935 60398.462184350 2024-03-29T11:05:32.727869+00:00 19993206.140000019222 28999999.972999930382 27869999.963999990374 3956944.940999985207 60398.462195820 2024-03-29T11:05:33.718876+00:00 19993206.133999969810 28999999.986000061035 27870000.026000019163 3955832.095000029076 60398.462207480 2024-03-29T11:05:34.726252+00:00 19993206.138999998569 29000000.009999990463 27869999.998000029474 3955979.041000009049 60398.462218950 2024-03-29T11:05:35.717259+00:00 19993206.135000050068 29000000.000000000000 27870000.060999989510 3954517.926999927033 60398.462230609 2024-03-29T11:05:36.724634+00:00 19993206.140999969095 28999999.985000010580 27869999.912999998778 3952842.984000086784 60398.462242263 2024-03-29T11:05:37.731513+00:00 19993206.138999998569 29000000.023999929428 27870000.035000000149 3957597.008999944199 60398.462253739 2024-03-29T11:05:38.723016+00:00 19993206.138000011444 28999999.969000101089 27869999.959000010043 3953974.947999954224 60398.462265392 2024-03-29T11:05:39.729896+00:00 19993206.138999998569 29000000.010999921709 27870000.004999998957 3959027.978000044823 60398.462276868 2024-03-29T11:05:40.721399+00:00 19993206.135999981314 29000000.024000048637 27870000.030999999493 3953471.029999970924 60398.462288528 2024-03-29T11:05:41.728774+00:00 19993206.138000011444 29000000.009999990463 27870000.059999998659 3954998.003000020981 60398.462299997 2024-03-29T11:05:42.719781+00:00 19993206.137000020593 28999999.965000029653 27869999.914000000805 3958507.011999965180 60398.462311657 2024-03-29T11:05:43.727156+00:00 19993206.137999951839 29000000.001999970526 27869999.966999981552 3958072.942000031006 60398.462323127 2024-03-29T11:05:44.718164+00:00 19993206.141000028700 28999999.996999979019 27870000.052000019699 3959584.004000068177 60398.462334787 2024-03-29T11:05:45.725540+00:00 19993206.135999981314 29000000.022999998182 27869999.989999979734 3955844.031999946106 60398.462346256 2024-03-29T11:05:46.716546+00:00 19993206.144000049680 28999999.991999980062 27870000.036000009626 3956497.047999978065 60398.462357916 2024-03-29T11:05:47.723921+00:00 19993206.135999921709 28999999.978000041097 27869999.993000030518 3953935.006999969017 60398.462369570 2024-03-29T11:05:48.730800+00:00 19993206.134999990463 29000000.009999990463 27869999.966999951750 3957191.989000082016 60398.462381045 2024-03-29T11:05:49.722304+00:00 19993206.139000058174 29000000.026999950409 27870000.020000040531 3956726.885999917984 60398.462392705 2024-03-29T11:05:50.729679+00:00 19993206.136000040919 28999999.951999999583 27869999.987999979407 3961071.095000029076 60398.462404175 2024-03-29T11:05:51.720686+00:00 19993206.141999959946 29000000.021000009030 27870000.002000030130 3957007.991999983788 60398.462415834 2024-03-29T11:05:52.728061+00:00 19993206.136000040919 29000000.021999999881 27870000.010999981314 3957966.991000055801 60398.462427304 2024-03-29T11:05:53.719068+00:00 19993206.136999960989 28999999.982999999076 27869999.981999989599 3958105.958999990951 60398.462438963 2024-03-29T11:05:54.726443+00:00 19993206.138999938965 29000000.017000000924 27869999.994999948889 3953956.986999989022 60398.462450434 2024-03-29T11:05:55.717451+00:00 19993206.137000080198 29000000.013000011444 27870000.042000059038 3958216.993999958038 60398.462462093 2024-03-29T11:05:56.724826+00:00 19993206.141000028700 28999999.966999981552 27869999.937000039965 3958067.083000063896 60398.462473752 2024-03-29T11:05:57.732201+00:00 19993206.135999921709 29000000.025000009686 27870000.042999979109 3954200.942999958992 60398.462485222 2024-03-29T11:05:58.723208+00:00 19993206.141000028700 28999999.988999988884 27869999.975999951363 3956866.986999989022 60398.462496882 2024-03-29T11:05:59.730583+00:00 19993206.136999960989 29000000.021000031382 27870000.040000081062 3959271.075000048149 60398.462508352 2024-03-29T11:06:00.721591+00:00 19993206.136000040919 28999999.969999969006 27869999.967999938875 3959399.011999965180 60398.462520011 2024-03-29T11:06:01.728966+00:00 19993206.143000010401 28999999.999000009149 27870000.024000048637 3953543.995000004768 60398.462531481 2024-03-29T11:06:02.719973+00:00 19993206.134999990463 28999999.989000018686 27869999.944000009447 3963085.014000058174 60398.462543141 2024-03-29T11:06:03.727348+00:00 19993206.139999989420 29000000.000999990851 27870000.036999940872 3955293.917999982834 60398.462554610 2024-03-29T11:06:04.718355+00:00 19993206.134000059217 29000000.006999969482 27869999.980000019073 3955451.072000027169 60398.462566270 2024-03-29T11:06:05.725731+00:00 19993206.139999989420 29000000.004000011832 27870000.016999959946 3956920.950999975204 60398.462577740 2024-03-29T11:06:06.716738+00:00 19993206.138999938965 28999999.991000000387 27870000.011000040919 3956098.029999970924 60398.462589399 2024-03-29T11:06:07.724113+00:00 19993206.136999960989 29000000.008999999613 27869999.975999951363 3955806.976999998093 60398.462601053 2024-03-29T11:06:08.730992+00:00 19993206.140000101179 29000000.009000059217 27869999.997000098228 3957525.009000062943 60398.462612529 2024-03-29T11:06:09.722495+00:00 19993206.134999990463 28999999.997999910265 27869999.996999979019 3957149.968999981880 60398.462624182 2024-03-29T11:06:10.729375+00:00 19993206.140999909490 29000000.008000019938 27870000.044999960810 3956192.000000000000 60398.462635658 2024-03-29T11:06:11.720878+00:00 19993206.136000040919 29000000.004000071436 27869999.967000011355 3955498.236999989022 60398.462647318 2024-03-29T11:06:12.728253+00:00 19993206.138000011444 28999999.971999999136 27869999.998000029474 3957585.828999996185 60398.462658788 2024-03-29T11:06:13.719260+00:00 19993206.139999989420 28999999.998999949545 27870000.013999938965 3957077.939000010025 60398.462670447 2024-03-29T11:06:14.726635+00:00 19993206.135000001639 29000000.004999998957 27870000.009000059217 3960413.041999936104 60398.462681917 2024-03-29T11:06:15.717642+00:00 19993206.142000000924 29000000.026000019163 27869999.986999999732 3958659.896000028122 60398.462693577 2024-03-29T11:06:16.725017+00:00 19993206.136999990791 28999999.977999929339 27869999.992000009865 3959291.192999958992 60398.462705047 2024-03-29T11:06:17.716025+00:00 19993206.137000009418 29000000.004000071436 27870000.032999988645 3953438.952000021935 60398.462716706 2024-03-29T11:06:18.723401+00:00 19993206.136999990791 28999999.973999980837 27869999.969000000507 3953552.000000000000 60398.462728360 2024-03-29T11:06:19.730279+00:00 19993206.140000000596 29000000.034000039101 27870000.011999990791 3956030.978999971878 60398.462739835 2024-03-29T11:06:20.721783+00:00 19993206.138999998569 29000000.003000020981 27870000.013000011444 3957462.956000090111 60398.462751495 2024-03-29T11:06:21.729158+00:00 19993206.136000011116 28999999.967999938875 27869999.926999989897 3958326.070999979973 60398.462762965 2024-03-29T11:06:22.720165+00:00 19993206.140999998897 29000000.009999990463 27870000.043999999762 3951966.889999986161 60398.462774624 2024-03-29T11:06:23.727540+00:00 19993206.137999981642 29000000.022999998182 27869999.987000018358 3955926.981999992859 60398.462786100 2024-03-29T11:06:24.719043+00:00 19993206.133999999613 28999999.970000028610 27869999.982999980450 3953619.129999995232 60398.462797754 2024-03-29T11:06:25.725922+00:00 19993206.143999990076 29000000.006999969482 27870000.040000021458 3958338.912000060081 60398.462809229 2024-03-29T11:06:26.717426+00:00 19993206.132999990135 29000000.024999979883 27870000.004000011832 3958026.972999929916 60398.462820883 2024-03-29T11:06:27.724305+00:00 19993206.140000049025 28999999.993999999017 27869999.974999960512 3953795.044999999925 60398.462832543 2024-03-29T11:06:28.731680+00:00 19993206.138000011444 28999999.986999999732 27870000.012000020593 3959232.039999999106 60398.462844012 2024-03-29T11:06:29.722687+00:00 19993206.138999998569 29000000.019000008702 27869999.981000009924 3958925.021999999881 60398.462855672 2024-03-29T11:06:30.730062+00:00 19993206.139999989420 28999999.988999988884 27870000.024999979883 3957217.955000000075 60398.462867142 2024-03-29T11:06:31.721070+00:00 19993206.133999999613 28999999.995000001043 27870000.027000010014 3955871.055000000168 60398.462878801 2024-03-29T11:06:32.728445+00:00 19993206.140999969095 29000000.006999999285 27869999.973999980837 3956321.935000001919 60398.462890272 2024-03-29T11:06:33.719452+00:00 19993206.136000040919 28999999.974999990314 27869999.987999979407 3964528.042999998201 60398.462901931 2024-03-29T11:06:34.726827+00:00 19993206.138999998569 29000000.030000001192 27870000.029000040144 3956876.915000002831 60398.462913401 2024-03-29T11:06:35.717835+00:00 19993206.137999951839 28999999.962000008672 27870000.003000020981 3955957.026000001002 60398.462925060 2024-03-29T11:06:36.725210+00:00 19993206.138000011444 29000000.036000009626 27870000.041000008583 3955629.939999998081 60398.462936536 2024-03-29T11:06:37.716713+00:00 19993206.142000019550 29000000.000999990851 27869999.939000010490 3960984.032999999821 60398.462948190 2024-03-29T11:06:38.723592+00:00 19993206.131999969482 28999999.991999980062 27870000.032999988645 3957224.056000002194 60398.462959849 2024-03-29T11:06:39.730967+00:00 19993206.143000010401 29000000.031000021845 27869999.987999919802 3961667.938000001013 60398.462971319 2024-03-29T11:06:40.721974+00:00 19993206.135000050068 28999999.964999970049 27869999.948000069708 3957040.064999998081 60398.462982979 2024-03-29T11:06:41.729350+00:00 19993206.139999989420 28999999.993000030518 27870000.029999971390 3956933.993000001181 60398.462994449 2024-03-29T11:06:42.720357+00:00 19993206.138000011444 28999999.997999969870 27870000.013000011444 3955312.953999996185 60398.463006108 2024-03-29T11:06:43.727732+00:00 19993206.135999921709 29000000.000000000000 27870000.060999989510 3954037.054000005126 60398.463017584 2024-03-29T11:06:44.719235+00:00 19993206.139000058174 29000000.013999998569 27869999.907999988645 3959021.993000001181 60398.463029237 2024-03-29T11:06:45.726115+00:00 19993206.136999960989 29000000.018000010401 27870000.050999999046 3958028.972999989986 60398.463040713 2024-03-29T11:06:46.717618+00:00 19993206.142000079155 29000000.021000031382 27870000.006999969482 3958846.077000007033 60398.463052367 2024-03-29T11:06:47.724497+00:00 19993206.135999921709 28999999.965999960899 27869999.943000078201 3956861.871000006795 60398.463063843 2024-03-29T11:06:48.716000+00:00 19993206.134999990463 28999999.968000050634 27870000.036999940872 3958271.149999991059 60398.463075502 2024-03-29T11:06:49.723375+00:00 19993206.138000011444 29000000.066999908537 27869999.999000068754 3957878.865999997128 60398.463087155 2024-03-29T11:06:50.730255+00:00 19993206.139999989420 28999999.971999999136 27869999.993999961764 3953063.008000000846 60398.463098631 2024-03-29T11:06:51.721758+00:00 19993206.143000010401 28999999.981000069529 27869999.970000028610 3954295.023000001907 60398.463110285 2024-03-29T11:06:52.728637+00:00 19993206.134000059217 28999999.993999961764 27870000.039000030607 3959628.099000006914 60398.463121761 2024-03-29T11:06:53.720139+00:00 19993206.141000028700 29000000.001999970526 27870000.000999998301 3951390.986999989022 60398.463133415 2024-03-29T11:06:54.727019+00:00 19993206.135999921709 29000000.003000020981 27870000.011999990791 3961694.967000008095 60398.463144890 2024-03-29T11:06:55.718522+00:00 19993206.134000059217 28999999.991000059992 27869999.975999999791 3956669.965000004042 60398.463156550 2024-03-29T11:06:56.725898+00:00 19993206.140999909490 29000000.008999940008 27869999.956999998540 3956686.973999992013 60398.463168020 2024-03-29T11:06:57.716905+00:00 19993206.139000058174 29000000.014000058174 27870000.024000000209 3956958.025000005960 60398.463179679 2024-03-29T11:06:58.724280+00:00 19993206.138000011444 29000000.009999990463 27870000.034000009298 3953778.995000004768 60398.463191149 2024-03-29T11:06:59.715287+00:00 19993206.141000028700 28999999.960999969393 27869999.945999979973 3958980.907999991905 60398.463202809 2024-03-29T11:07:00.722662+00:00 19993206.132999900728 28999999.994000080973 27869999.995000001043 3957748.057000011206 60398.463214462 2024-03-29T11:07:01.729542+00:00 19993206.141000028700 29000000.037999991328 27870000.085999999195 3957374.009999989998 60398.463225938 2024-03-29T11:07:02.721045+00:00 19993206.134999990463 28999999.979999899864 27869999.950000021607 3953678.958000003826 60398.463237592 2024-03-29T11:07:03.727924+00:00 19993206.139999989420 28999999.998000029474 27869999.977000001818 3960358.069999992847 60398.463249067 2024-03-29T11:07:04.719427+00:00 19993206.138000011444 28999999.993999999017 27870000.037000000477 3954115.002000004053 60398.463260727 2024-03-29T11:07:05.726802+00:00 19993206.139999989420 29000000.030999999493 27870000.023999989033 3956061.951000005007 60398.463272197 2024-03-29T11:07:06.717810+00:00 19993206.139999989420 29000000.002000000328 27869999.980000019073 3955355.148999989033 60398.463283856 2024-03-29T11:07:07.725185+00:00 19993206.135000109673 28999999.976000010967 27869999.979999959469 3955274.914000004996 60398.463295327 2024-03-29T11:07:08.716192+00:00 19993206.140999998897 29000000.057000000030 27870000.070000048727 3952095.940999985207 60398.463306986 2024-03-29T11:07:09.723567+00:00 19993206.135000009090 28999999.958000000566 27869999.961999949068 3954308.093000025023 60398.463318639 2024-03-29T11:07:10.730446+00:00 19993206.136999990791 28999999.974000010639 27869999.930999990553 3960580.018999993801 60398.463330115 2024-03-29T11:07:11.721950+00:00 19993206.140000000596 29000000.031999979168 27870000.050999999046 3954613.944999992847 60398.463341769 2024-03-29T11:07:12.728829+00:00 19993206.136000011116 28999999.981000009924 27870000.009000059217 3956877.013999999035 60398.463353245 2024-03-29T11:07:13.720332+00:00 19993206.139999989420 29000000.000000029802 27869999.971999999136 3954802.009999989998 60398.463364898 2024-03-29T11:07:14.727211+00:00 19993206.136000011116 29000000.012999951839 27870000.028000000864 3953684.954000025988 60398.463376374 2024-03-29T11:07:15.718714+00:00 19993206.138000011444 28999999.981000009924 27869999.937999960035 3951757.012999982107 60398.463388033 2024-03-29T11:07:16.726090+00:00 19993206.137999981642 29000000.022000011057 27870000.052000049502 3955264.969999998808 60398.463399503 2024-03-29T11:07:17.717097+00:00 19993206.140000019222 28999999.982999980450 27869999.950999978930 3954963.118000001181 60398.463411163 2024-03-29T11:07:18.724472+00:00 19993206.139999989420 29000000.008999999613 27870000.054000020027 3956664.002000004053 60398.463422633 2024-03-29T11:07:19.715479+00:00 19993206.135000020266 28999999.974000040442 27869999.960999969393 3956344.972000002861 60398.463434292 2024-03-29T11:07:20.722854+00:00 19993206.138999998569 29000000.028999980539 27869999.988000039011 3955872.032000004780 60398.463445946 2024-03-29T11:07:21.729734+00:00 19993206.136999960989 29000000.014999989420 27870000.092999938875 3950301.919999986887 60398.463457422 2024-03-29T11:07:22.721237+00:00 19993206.140000049025 28999999.986999988556 27869999.953999999911 3954464.927000015974 60398.463469081 2024-03-29T11:07:23.728612+00:00 19993206.138999998569 29000000.009000059217 27870000.042000059038 3957103.065999985207 60398.463480551 2024-03-29T11:07:24.719619+00:00 19993206.134999990463 28999999.962000008672 27869999.959999918938 3955793.022000014782 60398.463492210 2024-03-29T11:07:25.726994+00:00 19993206.142000019550 29000000.035999890417 27870000.014000058174 3958075.984999984968 60398.463503681 2024-03-29T11:07:26.718001+00:00 19993206.134999990463 28999999.974000100046 27870000.000000000000 3955639.060000001919 60398.463515340 2024-03-29T11:07:27.725377+00:00 19993206.139999989420 29000000.050999999046 27870000.003000020981 3956944.907999991905 60398.463526810 2024-03-29T11:07:28.716384+00:00 19993206.138000011444 28999999.965999960899 27869999.996999979019 3956701.041000009049 60398.463538469 2024-03-29T11:07:29.723759+00:00 19993206.136999960989 28999999.993000030518 27870000.001000050455 3948909.004000008106 60398.463549945 2024-03-29T11:07:30.715263+00:00 19993206.138999998569 28999999.980999950320 27869999.949000000954 3950631.041999996174 60398.463561599 2024-03-29T11:07:31.722142+00:00 19993206.136000040919 29000000.060999989510 27870000.082999940962 3957469.925999999046 60398.463573258 2024-03-29T11:07:32.729517+00:00 19993206.140999969095 29000000.003000020981 27869999.973000001162 3956763.002000004053 60398.463584729 2024-03-29T11:07:33.720523+00:00 19993206.136000040919 28999999.967000011355 27869999.986999999732 3954339.002000004053 60398.463596388 2024-03-29T11:07:34.727899+00:00 19993206.138999998569 28999999.998000029474 27869999.993999999017 3957656.968999981880 60398.463607858 2024-03-29T11:07:35.718906+00:00 19993206.141000028700 28999999.971999999136 27869999.913999989629 3957909.888999999035 60398.463619517 2024-03-29T11:07:36.726282+00:00 19993206.135999921709 28999999.995000001043 27870000.069000009447 3957514.206000030041 60398.463630993 2024-03-29T11:07:37.717785+00:00 19993206.136999960989 29000000.008000019938 27869999.995999988168 3956042.953999996185 60398.463642647 2024-03-29T11:07:38.724664+00:00 19993206.137000080198 29000000.003999948502 27869999.999000009149 3955422.963999987114 60398.463654117 2024-03-29T11:07:39.715671+00:00 19993206.138999938965 29000000.008999940008 27869999.986000001431 3959311.074999988079 60398.463665776 2024-03-29T11:07:40.723046+00:00 19993206.142000079155 29000000.013000011444 27870000.026999980211 3962713.013999999035 60398.463677435 2024-03-29T11:07:41.730421+00:00 19993206.134999990463 28999999.973999999464 27870000.040000021458 3961785.921999990940 60398.463688905 2024-03-29T11:07:42.721429+00:00 19993206.140999909490 29000000.013999998569 27869999.995999988168 3952269.038000047207 60398.463700565 2024-03-29T11:07:43.728803+00:00 19993206.135000109673 28999999.980000000447 27869999.936999980360 3957224.961999952793 60398.463712035 2024-03-29T11:07:44.719811+00:00 19993206.136999960989 29000000.025999989361 27870000.001000050455 3955034.018000007141 60398.463723694 2024-03-29T11:07:45.727186+00:00 19993206.141000028700 29000000.048999991268 27870000.051999989897 3956516.013000010978 60398.463735170 2024-03-29T11:07:46.718690+00:00 19993206.134999990463 28999999.939000010490 27869999.969999969006 3953435.925999999046 60398.463746824 2024-03-29T11:07:47.725568+00:00 19993206.141999959946 29000000.037999991328 27870000.043000038713 3958348.055000007153 60398.463758300 2024-03-29T11:07:48.717072+00:00 19993206.133999940008 28999999.986000001431 27869999.977999988943 3958798.971000016201 60398.463769953 2024-03-29T11:07:49.723951+00:00 19993206.141000028700 28999999.956000000238 27869999.981999989599 3961026.055000007153 60398.463781429 2024-03-29T11:07:50.715454+00:00 19993206.138000011444 29000000.023000031710 27870000.001000050455 3957944.885999978054 60398.463793088 2024-03-29T11:07:51.722830+00:00 19993206.136999960989 29000000.022999998182 27869999.991999980062 3956987.014999986161 60398.463804742 2024-03-29T11:07:52.729709+00:00 19993206.138000011444 29000000.000999990851 27869999.996999979019 3957311.004000008106 60398.463816218 2024-03-29T11:07:53.721212+00:00 19993206.138000011444 28999999.982999980450 27870000.039000030607 3957220.111000000965 60398.463827872 2024-03-29T11:07:54.728092+00:00 19993206.141000028700 28999999.973999980837 27869999.957999940962 3959366.022000014782 60398.463839347 2024-03-29T11:07:55.719594+00:00 19993206.131999969482 29000000.027000010014 27870000.013000011444 3953900.949999988079 60398.463851001 2024-03-29T11:07:56.726473+00:00 19993206.141999959946 28999999.992000039667 27869999.965999960899 3956481.009999989998 60398.463862477 2024-03-29T11:07:57.717977+00:00 19993206.140000101179 29000000.009999990463 27870000.024000048637 3958348.999000012875 60398.463874136 2024-03-29T11:07:58.725352+00:00 19993206.136999960989 29000000.025999959558 27870000.029999971390 3956296.930000007153 60398.463885606 2024-03-29T11:07:59.716359+00:00 19993206.141999959946 29000000.004999998957 27869999.976000070572 3957527.129000008106 60398.463897265 2024-03-29T11:08:00.723734+00:00 19993206.132000088692 28999999.985000010580 27869999.990999940783 3958185.882999957073 60398.463908736 2024-03-29T11:08:01.714741+00:00 19993206.140999998897 28999999.970999959856 27870000.021999958903 3960378.111000000965 60398.463920395 2024-03-29T11:08:02.722117+00:00 19993206.135000001639 29000000.010000109673 27869999.995000001043 3959618.013999999035 60398.463932054 2024-03-29T11:08:03.729492+00:00 19993206.140999998897 28999999.978999968618 27869999.993000030518 3959782.056000053883 60398.463943524 2024-03-29T11:08:04.720499+00:00 19993206.138999991119 28999999.998999949545 27870000.011999960989 3955844.862999976147 60398.463955184 2024-03-29T11:08:05.727874+00:00 19993206.133999999613 29000000.036000009626 27869999.991000059992 3963083.944000006188 60398.463966654 2024-03-29T11:08:06.718881+00:00 19993206.140999998897 29000000.006000038236 27870000.009999990463 3953042.959999979008 60398.463978313 2024-03-29T11:08:07.726256+00:00 19993206.134999990463 28999999.990999940783 27869999.981000069529 3958894.165000020992 60398.463989783 2024-03-29T11:08:08.717264+00:00 19993206.142000019550 28999999.977000001818 27870000.003999948502 3960310.898999989033 60398.464001442 2024-03-29T11:08:09.724639+00:00 19993206.138999998569 29000000.009999990463 27870000.024999979883 3957956.959999979008 60398.464012918 2024-03-29T11:08:10.716142+00:00 19993206.132999990135 29000000.025000099093 27870000.028999999166 3958597.058000028133 60398.464024572 2024-03-29T11:08:11.723022+00:00 19993206.142000019550 28999999.969999909401 27869999.953999999911 3955132.015999972820 60398.464036047 2024-03-29T11:08:12.714525+00:00 19993206.136999990791 28999999.999000068754 27869999.975999999791 3957117.003000020981 60398.464047707 2024-03-29T11:08:13.721900+00:00 19993206.139999989420 29000000.008999940008 27870000.054999988526 3955883.026000022888 60398.464059361 2024-03-29T11:08:14.728779+00:00 19993206.136000011116 28999999.975000020117 27869999.925000000745 3957342.023999989033 60398.464070837 2024-03-29T11:08:15.720282+00:00 19993206.138999998569 28999999.988999959081 27870000.020000010729 3952322.909999967087 60398.464082490 2024-03-29T11:08:16.727161+00:00 19993206.138999998569 29000000.058000091463 27870000.039000000805 3959874.045000017155 60398.464093966 2024-03-29T11:08:17.718665+00:00 19993206.135999981314 28999999.949999928474 27869999.907999988645 3954607.990000010002 60398.464105620 2024-03-29T11:08:18.725544+00:00 19993206.141000028700 29000000.015999998897 27870000.096999999136 3961255.012000023853 60398.464117095 2024-03-29T11:08:19.717046+00:00 19993206.136999960989 29000000.017000000924 27869999.995000001043 3956242.005999981891 60398.464128749 2024-03-29T11:08:20.723926+00:00 19993206.137000020593 28999999.995000001043 27869999.949999991804 3958113.002999960911 60398.464140225 2024-03-29T11:08:21.715428+00:00 19993206.138000011444 28999999.988000009209 27870000.032999988645 3954918.015000044834 60398.464151879 2024-03-29T11:08:22.722309+00:00 19993206.134999990463 29000000.013000000268 27869999.980000019073 3958722.013999999035 60398.464163538 2024-03-29T11:08:23.729684+00:00 19993206.143000010401 29000000.009999990463 27870000.046000000089 3961780.951999961864 60398.464175008 2024-03-29T11:08:24.720691+00:00 19993206.134999990463 29000000.015999998897 27870000.002999961376 3961585.960000038147 60398.464186667 2024-03-29T11:08:25.728066+00:00 19993206.142000019550 29000000.001000020653 27869999.966000020504 3961109.038999975193 60398.464198138 2024-03-29T11:08:26.719073+00:00 19993206.138000011444 28999999.977000001818 27870000.007000029087 3959326.996999979019 60398.464209797 2024-03-29T11:08:27.726448+00:00 19993206.135999981314 28999999.987000018358 27870000.000999990851 3952686.996000051033 60398.464221273 2024-03-29T11:08:28.717952+00:00 19993206.139999989420 28999999.991999980062 27869999.989999949932 3955247.945999979973 60398.464232926 2024-03-29T11:08:29.724831+00:00 19993206.133000019938 29000000.020999971777 27870000.050000071526 3958000.083000003826 60398.464244402 2024-03-29T11:08:30.716334+00:00 19993206.143000010401 28999999.989000018686 27869999.962000008672 3957020.037000000011 60398.464256056 2024-03-29T11:08:31.723213+00:00 19993206.136999960989 29000000.013000011444 27870000.033999919891 3959727.917999982834 60398.464267531 2024-03-29T11:08:32.714717+00:00 19993206.138000011444 28999999.982999980450 27869999.986000061035 3962213.041000009049 60398.464279185 2024-03-29T11:08:33.721596+00:00 19993206.139999989420 29000000.016000028700 27869999.988999959081 3958934.018999993801 60398.464290845 2024-03-29T11:08:34.728971+00:00 19993206.134000059217 29000000.026999950409 27870000.008000019938 3956487.976000010967 60398.464302320 2024-03-29T11:08:35.720474+00:00 19993206.139999989420 28999999.991000000387 27869999.988000039011 3958868.046999990940 60398.464313974 2024-03-29T11:08:36.727353+00:00 19993206.136999960989 28999999.941000040621 27869999.959999918938 3958864.953000009060 60398.464325450 2024-03-29T11:08:37.718856+00:00 19993206.138000011444 29000000.013000011444 27869999.975000020117 3960938.063000022899 60398.464337104 2024-03-29T11:08:38.725736+00:00 19993206.139000058174 29000000.026999950409 27870000.090999960899 3960030.836999952793 60398.464348579 2024-03-29T11:08:39.717239+00:00 19993206.138999938965 29000000.004999998957 27869999.973000049591 3958536.133000016212 60398.464360233 2024-03-29T11:08:40.724118+00:00 19993206.138000011444 29000000.013000011444 27870000.011999960989 3959021.972000002861 60398.464371709 2024-03-29T11:08:41.715621+00:00 19993206.138999938965 28999999.965000029653 27870000.004999998957 3958455.904000043869 60398.464383368 2024-03-29T11:08:42.722997+00:00 19993206.140000101179 29000000.034000039101 27869999.992000099272 3959250.123999952804 60398.464394838 2024-03-29T11:08:43.714004+00:00 19993206.132999900728 28999999.979999899864 27869999.972999930382 3955185.973000050057 60398.464406492 2024-03-29T11:08:44.720883+00:00 19993206.139000058174 29000000.004999998957 27870000.006999969482 3957950.036000012886 60398.464418151 2024-03-29T11:08:45.728258+00:00 19993206.141000028700 28999999.988000039011 27870000.022000070661 3957385.892999887001 60398.464429627 2024-03-29T11:08:46.719761+00:00 19993206.138000011444 29000000.028000000864 27870000.018000010401 3959248.998000026215 60398.464441281 2024-03-29T11:08:47.726640+00:00 19993206.137999888510 28999999.981999989599 27869999.957999940962 3958784.027000070084 60398.464452757 2024-03-29T11:08:48.718143+00:00 19993206.138000011444 28999999.976000070572 27870000.032000061125 3959322.972000002861 60398.464464410 2024-03-29T11:08:49.725023+00:00 19993206.134999990463 29000000.001999970526 27869999.951000001281 3961427.075999975204 60398.464475886 2024-03-29T11:08:50.716526+00:00 19993206.139000058174 29000000.023999929428 27869999.978999990970 3961979.005999923218 60398.464487545 2024-03-29T11:08:51.723901+00:00 19993206.138999938965 28999999.963000059128 27870000.027000010014 3959637.982000112999 60398.464499015 2024-03-29T11:08:52.714908+00:00 19993206.138000011444 29000000.018000010401 27870000.058999989182 3960453.961999893188 60398.464510675 2024-03-29T11:08:53.722283+00:00 19993206.138000011444 28999999.983999971300 27869999.939000010490 3959941.063000082970 60398.464522145 2024-03-29T11:08:54.713291+00:00 19993206.139999989420 29000000.039000030607 27870000.018999990076 3957562.088999987114 60398.464533804 2024-03-29T11:08:55.720666+00:00 19993206.138999998569 28999999.991999998689 27870000.017000019550 3955475.824999928009 60398.464545458 2024-03-29T11:08:56.727545+00:00 19993206.135000001639 28999999.989000000060 27869999.977999988943 3952115.078999996185 60398.464556933 2024-03-29T11:08:57.719048+00:00 19993206.140000000596 28999999.993999999017 27869999.975999981165 3955229.083000063896 60398.464568587 2024-03-29T11:08:58.725928+00:00 19993206.136999990791 28999999.982999999076 27869999.969000041485 3961576.858000040054 60398.464580063 2024-03-29T11:08:59.717431+00:00 19993206.138000000268 29000000.038000021130 27870000.052999969572 3955326.027999997139 60398.464591722 2024-03-29T11:09:00.724806+00:00 19993206.136000011116 29000000.019999980927 27869999.979000028223 3956598.008999944199 60398.464603192 2024-03-29T11:09:01.715813+00:00 19993206.139999989420 28999999.981999989599 27870000.070999979973 3955955.930000067223 60398.464614852 2024-03-29T11:09:02.723189+00:00 19993206.140000019222 28999999.988000009209 27869999.971999999136 3953673.074999928009 60398.464626322 2024-03-29T11:09:03.714196+00:00 19993206.136999990791 29000000.013000011444 27870000.000000000000 3957379.935000061989 60398.464637981 2024-03-29T11:09:04.721571+00:00 19993206.140000019222 29000000.005000028759 27869999.990000009537 3955790.030999898911 60398.464649635 2024-03-29T11:09:05.728450+00:00 19993206.133999999613 28999999.982999980450 27869999.987999979407 3957912.020000100136 60398.464661111 2024-03-29T11:09:06.719953+00:00 19993206.138999998569 29000000.033999979496 27870000.010999981314 3957962.011999965180 60398.464672770 2024-03-29T11:09:07.727328+00:00 19993206.140999969095 28999999.970000028610 27870000.022999998182 3953834.047999978065 60398.464684240 2024-03-29T11:09:08.718336+00:00 19993206.134000029415 28999999.991999980062 27870000.009999990463 3958798.993000030983 60398.464695899 2024-03-29T11:09:09.725711+00:00 19993206.143000010401 28999999.992999970913 27869999.962000008672 3954118.993999958038 60398.464707369 2024-03-29T11:09:10.716718+00:00 19993206.135999981314 29000000.013000011444 27869999.998000029474 3951698.967000008095 60398.464719029 2024-03-29T11:09:11.724093+00:00 19993206.137000020593 28999999.994000021368 27869999.977000001818 3956888.011000037193 60398.464730499 2024-03-29T11:09:12.715100+00:00 19993206.134999990463 28999999.999000009149 27870000.044000029564 3957967.988999962807 60398.464742159 2024-03-29T11:09:13.722475+00:00 19993206.140999969095 29000000.001999970526 27869999.955999970436 3962822.042000054847 60398.464753634 2024-03-29T11:09:14.713980+00:00 19993206.138999998569 28999999.978999968618 27870000.016999959946 3959731.924999951851 60398.464765288 2024-03-29T11:09:15.720858+00:00 19993206.137000020593 29000000.019000049680 27869999.953000068665 3962088.001000047196 60398.464776947 2024-03-29T11:09:16.728233+00:00 19993206.141999959946 28999999.990000009537 27870000.034999970347 3958122.064999938011 60398.464788423 2024-03-29T11:09:17.719735+00:00 19993206.135000050068 29000000.011999960989 27870000.034000039101 3961666.016000031959 60398.464800077 2024-03-29T11:09:18.726615+00:00 19993206.136999960989 29000000.029999971390 27869999.990000009537 3958917.955000042915 60398.464811552 2024-03-29T11:09:19.718119+00:00 19993206.138999998569 28999999.958999991417 27869999.982999920845 3956136.938999890815 60398.464823212 2024-03-29T11:09:20.725494+00:00 19993206.136000040919 29000000.029000040144 27870000.007000088692 3956086.060000061989 60398.464834682 2024-03-29T11:09:21.716501+00:00 19993206.142000019550 28999999.983000040054 27870000.025999899954 3954649.947000027169 60398.464846341 2024-03-29T11:09:22.723876+00:00 19993206.135999921709 28999999.973999980837 27869999.948000069708 3959261.087999939919 60398.464857817 2024-03-29T11:09:23.715380+00:00 19993206.138000011444 29000000.016000028700 27870000.016999959946 3956443.914000033867 60398.464869470 2024-03-29T11:09:24.722258+00:00 19993206.141000028700 29000000.011999960989 27870000.003000020981 3959328.963999987114 60398.464880946 2024-03-29T11:09:25.713762+00:00 19993206.136000040919 28999999.947000030428 27869999.960999969393 3959928.014000058174 60398.464892600 2024-03-29T11:09:26.720641+00:00 19993206.138999938965 29000000.046000000089 27870000.052999969572 3957188.077999948990 60398.464904259 2024-03-29T11:09:27.728016+00:00 19993206.136000040919 29000000.011999960989 27869999.995000001043 3956476.016000031959 60398.464915735 2024-03-29T11:09:28.719519+00:00 19993206.138999938965 28999999.988000039011 27870000.004000000656 3958288.972000002861 60398.464927389 2024-03-29T11:09:29.726399+00:00 19993206.137000080198 28999999.990999940783 27870000.000999990851 3960048.046000003815 60398.464938865 2024-03-29T11:09:30.717902+00:00 19993206.143999930471 28999999.983999971300 27869999.978999998420 3957053.934000014793 60398.464950518 2024-03-29T11:09:31.724781+00:00 19993206.134999990463 29000000.011000040919 27869999.994999989867 3959172.046000003815 60398.464961994 2024-03-29T11:09:32.716284+00:00 19993206.137000080198 29000000.015000000596 27869999.983000010252 3957082.985999941826 60398.464973648 2024-03-29T11:09:33.723163+00:00 19993206.139999989420 29000000.006999999285 27870000.041999999434 3960688.985999941826 60398.464985123 2024-03-29T11:09:34.714666+00:00 19993206.135999921709 29000000.019999999553 27870000.047000020742 3960111.917000054847 60398.464996783 2024-03-29T11:09:35.722042+00:00 19993206.139000058174 28999999.999000001699 27869999.936999980360 3957318.108999968041 60398.465008253 2024-03-29T11:09:36.713049+00:00 19993206.136999960989 28999999.987999990582 27870000.000999990851 3958357.958000063896 60398.465019912 2024-03-29T11:09:37.720426+00:00 19993206.139000058174 28999999.988000009209 27870000.064000010490 3962142.968999981880 60398.465031566 2024-03-29T11:09:38.727303+00:00 19993206.138999938965 29000000.018000010401 27869999.935999989510 3961668.044000030030 60398.465043042 2024-03-29T11:09:39.718807+00:00 19993206.134999990463 28999999.974000010639 27869999.980000019073 3960199.951999903191 60398.465054695 2024-03-29T11:09:40.725686+00:00 19993206.144000049680 29000000.028999980539 27870000.000000000000 3956819.015000104904 60398.465066171 2024-03-29T11:09:41.717189+00:00 19993206.136999960989 28999999.955000009388 27870000.037999991328 3956903.988999962807 60398.465077825 2024-03-29T11:09:42.724069+00:00 19993206.138000011444 29000000.048999968916 27870000.009999990463 3959431.945999979973 60398.465089301 2024-03-29T11:09:43.715572+00:00 19993206.138000011444 29000000.008000019938 27870000.018000010401 3961729.103999971878 60398.465100954 2024-03-29T11:09:44.722450+00:00 19993206.134999990463 28999999.989000018686 27869999.947000030428 3960380.920000075828 60398.465112430 2024-03-29T11:09:45.713954+00:00 19993206.139999989420 29000000.027000010014 27870000.050999939442 3960294.027999997139 60398.465124084 2024-03-29T11:09:46.720833+00:00 19993206.139999989420 28999999.906999949366 27869999.920000080019 3959460.056999921799 60398.465135743 2024-03-29T11:09:47.728208+00:00 19993206.137000080198 29000000.051000058651 27870000.051999930292 3959404.907000064850 60398.465147219 2024-03-29T11:09:48.719712+00:00 19993206.137999888510 29000000.012999951839 27870000.009999990463 3957413.049999951851 60398.465158872 2024-03-29T11:09:49.726591+00:00 19993206.133999999613 29000000.002000030130 27869999.984000090510 3960488.046000003815 60398.465170348 2024-03-29T11:09:50.718094+00:00 19993206.144000001252 28999999.995000001043 27870000.021999958903 3959872.976000071038 60398.465182002 2024-03-29T11:09:51.724973+00:00 19993206.133000001311 28999999.977000001818 27869999.953000068665 3958654.060999989975 60398.465193477 2024-03-29T11:09:52.716476+00:00 19993206.140000000596 29000000.026000019163 27870000.000000000000 3959506.010999917984 60398.465205137 2024-03-29T11:09:53.723851+00:00 19993206.138999998569 28999999.967000011355 27870000.010999921709 3958268.961000084877 60398.465216607 2024-03-29T11:09:54.714858+00:00 19993206.135000009090 28999999.978999968618 27869999.977000001818 3963018.976999998093 60398.465228267 2024-03-29T11:09:55.722233+00:00 19993206.140999991447 29000000.009999990463 27870000.024000048637 3953855.991999983788 60398.465239737 2024-03-29T11:09:56.713241+00:00 19993206.136000011116 28999999.995000001043 27869999.998999949545 3963978.978999971878 60398.465251396 2024-03-29T11:09:57.720616+00:00 19993206.138999998569 29000000.036999940872 27870000.022999998182 3961030.891000031959 60398.465263050 2024-03-29T11:09:58.727495+00:00 19993206.138000011444 29000000.002000089735 27870000.001999970526 3959426.115000010002 60398.465274525 2024-03-29T11:09:59.718999+00:00 19993206.138999998569 29000000.014999989420 27869999.998000029474 3961691.074999928009 60398.465286179 2024-03-29T11:10:00.725878+00:00 19993206.137999981642 28999999.987999919802 27870000.011000040919 3957676.915000081062 60398.465297655 2024-03-29T11:10:01.717381+00:00 19993206.136999990791 28999999.990000009537 27869999.973999980837 3960019.054999948014 60398.465309314 2024-03-29T11:10:02.724756+00:00 19993206.141000028700 29000000.008000019938 27869999.968999978155 3958516.929000020027 60398.465320784 2024-03-29T11:10:03.715763+00:00 19993206.133999999613 29000000.021000031382 27870000.008000019938 3955963.000000000000 60398.465332444 2024-03-29T11:10:04.723138+00:00 19993206.141999959946 28999999.962999939919 27870000.018000010401 3960042.965999960899 60398.465343920 2024-03-29T11:10:05.714642+00:00 19993206.134999990463 28999999.993000030518 27869999.993000030518 3958941.039000033867 60398.465355573 2024-03-29T11:10:06.721521+00:00 19993206.142000019550 29000000.016000028700 27870000.006000000983 3962362.046999930870 60398.465367049 2024-03-29T11:10:07.713023+00:00 19993206.138000011444 28999999.988999959081 27869999.993999999017 3958309.976000071038 60398.465378703 2024-03-29T11:10:08.719903+00:00 19993206.133999999613 29000000.012000080198 27870000.021999999881 3958199.018999934196 60398.465390362 2024-03-29T11:10:09.727279+00:00 19993206.142000019550 28999999.982999999076 27870000.021999999881 3955330.113000034820 60398.465401838 2024-03-29T11:10:10.718782+00:00 19993206.134999990463 29000000.017000000924 27869999.945000011474 3954754.823000072967 60398.465413491 2024-03-29T11:10:11.725661+00:00 19993206.138000011444 28999999.991000000387 27870000.017999980599 3959855.016999959946 60398.465424967 2024-03-29T11:10:12.717164+00:00 19993206.141999959946 29000000.026999998838 27870000.039000000805 3961745.953999996185 60398.465436621 2024-03-29T11:10:13.724043+00:00 19993206.136000040919 28999999.977999988943 27870000.002000000328 3959632.080999969970 60398.465448096 2024-03-29T11:10:14.715546+00:00 19993206.137999951839 29000000.002000000328 27869999.985000010580 3959640.050000071991 60398.465459750 2024-03-29T11:10:15.722426+00:00 19993206.138000011444 29000000.013000011444 27869999.997999969870 3960348.931999921799 60398.465471226 2024-03-29T11:10:16.713929+00:00 19993206.136000040919 28999999.986000001431 27869999.953000009060 3960716.032999991905 60398.465482885 2024-03-29T11:10:17.721304+00:00 19993206.138000011444 28999999.990000009537 27870000.022000011057 3959776.011000037193 60398.465494355 2024-03-29T11:10:18.712311+00:00 19993206.138999938965 28999999.997999999672 27869999.995000001043 3956549.965000032913 60398.465506015 2024-03-29T11:10:19.719686+00:00 19993206.142000079155 29000000.048999968916 27870000.052999969572 3961060.995999931823 60398.465517669 2024-03-29T11:10:20.726565+00:00 19993206.133999940008 28999999.979000028223 27869999.967999991030 3957205.032999991905 60398.465529144 2024-03-29T11:10:21.718069+00:00 19993206.143000010401 29000000.000999990851 27869999.979000028223 3957370.963000059128 60398.465540798 2024-03-29T11:10:22.724948+00:00 19993206.134999990463 29000000.013000011444 27870000.013000011444 3959732.896999955177 60398.465552274 2024-03-29T11:10:23.716451+00:00 19993206.138000011444 28999999.991999980062 27870000.008999999613 3957843.189000010025 60398.465563933 2024-03-29T11:10:24.723827+00:00 19993206.136999960989 28999999.981999989599 27869999.982999920845 3956176.995000004768 60398.465575403 2024-03-29T11:10:25.714834+00:00 19993206.138000011444 28999999.994000021368 27869999.993000030518 3956759.906000018120 60398.465587063 2024-03-29T11:10:26.722209+00:00 19993206.141999959946 29000000.005999978632 27870000.027000069618 3956787.993999958038 60398.465598532 2024-03-29T11:10:27.713216+00:00 19993206.134000059217 28999999.998000029474 27869999.988999959081 3959491.093999981880 60398.465610192 2024-03-29T11:10:28.720591+00:00 19993206.143000010401 29000000.004999998957 27870000.013000011444 3957296.949000000954 60398.465621846 2024-03-29T11:10:29.727471+00:00 19993206.136000040919 29000000.006999969482 27870000.000000000000 3961418.100000023842 60398.465633322 2024-03-29T11:10:30.718974+00:00 19993206.136999960989 28999999.996000051498 27869999.947000030428 3958522.902000070084 60398.465644981 2024-03-29T11:10:31.726349+00:00 19993206.138999938965 28999999.965000029653 27869999.980999950320 3956976.019999980927 60398.465656451 2024-03-29T11:10:32.717356+00:00 19993206.134999990463 29000000.045999880880 27870000.083000060171 3956697.885999917984 60398.465668110 2024-03-29T11:10:33.724731+00:00 19993206.141000028700 28999999.986000061035 27870000.002999901772 3959669.118000030983 60398.465679580 2024-03-29T11:10:34.715738+00:00 19993206.138000011444 28999999.990999940783 27870000.007000088692 3958810.960000038147 60398.465691240 2024-03-29T11:10:35.723113+00:00 19993206.136999960989 28999999.999000068754 27869999.949000000954 3956997.029999970924 60398.465702715 2024-03-29T11:10:36.714617+00:00 19993206.140000101179 29000000.026000019163 27870000.024999979883 3957449.937000035774 60398.465714369 2024-03-29T11:10:37.721496+00:00 19993206.137999888510 28999999.965999960899 27869999.975999951363 3959748.062000035774 60398.465725845 2024-03-29T11:10:38.712999+00:00 19993206.139000058174 28999999.998999949545 27870000.014000058174 3955165.990999937057 60398.465737504 2024-03-29T11:10:39.720375+00:00 19993206.133999940008 29000000.008000019938 27869999.998999949545 3958791.947000027169 60398.465749158 2024-03-29T11:10:40.727254+00:00 19993206.141000028700 29000000.001000050455 27870000.001999970526 3956902.100999950897 60398.465760634 2024-03-29T11:10:41.718757+00:00 19993206.136999960989 29000000.019999980927 27869999.991999980062 3955764.868000030983 60398.465772287 2024-03-29T11:10:42.725636+00:00 19993206.137000080198 28999999.973999980837 27869999.990000009537 3951206.161000012886 60398.465783763 2024-03-29T11:10:43.717139+00:00 19993206.140000000596 29000000.014000058174 27870000.039000030607 3957830.970000029076 60398.465795423 2024-03-29T11:10:44.724514+00:00 19993206.139000009745 29000000.003000020981 27869999.978999998420 3955238.898999928962 60398.465806893 2024-03-29T11:10:45.715521+00:00 19993206.138999998569 28999999.964999910444 27869999.993999999017 3961969.009000062943 60398.465818552 2024-03-29T11:10:46.722897+00:00 19993206.135999988765 29000000.013000011444 27870000.011999998242 3960171.041000009049 60398.465830022 2024-03-29T11:10:47.713904+00:00 19993206.138000011444 29000000.039000000805 27869999.975999999791 3962515.972000002861 60398.465841682 2024-03-29T11:10:48.721279+00:00 19993206.138999998569 28999999.958999998868 27869999.986000020057 3960478.033999919891 60398.465853151 2024-03-29T11:10:49.712286+00:00 19993206.136000011116 29000000.021000001580 27870000.041999999434 3954936.942000031006 60398.465864811 2024-03-29T11:10:50.719662+00:00 19993206.139999989420 29000000.037000000477 27870000.058999989182 3960299.108999968041 60398.465876465 2024-03-29T11:10:51.726541+00:00 19993206.138000011444 28999999.965999990702 27869999.912000000477 3957076.968999981880 60398.465887940 2024-03-29T11:10:52.718044+00:00 19993206.136999990791 28999999.986000001431 27870000.025000009686 3958706.049000024796 60398.465899600 2024-03-29T11:10:53.725419+00:00 19993206.138999998569 28999999.969000011683 27869999.957000020891 3955624.966000080109 60398.465911070 2024-03-29T11:10:54.716426+00:00 19993206.133999999613 29000000.037000000477 27870000.022999998182 3958162.901999949943 60398.465922729 2024-03-29T11:10:55.723801+00:00 19993206.143999990076 29000000.036999970675 27870000.046999990940 3962313.059999942780 60398.465934199 2024-03-29T11:10:56.714809+00:00 19993206.134999990463 28999999.998000029474 27870000.022000011057 3956689.987000108231 60398.465945859 2024-03-29T11:10:57.722184+00:00 19993206.138999998569 28999999.989000018686 27870000.011999960989 3960747.046999930870 60398.465957329 2024-03-29T11:10:58.713191+00:00 19993206.138000011444 28999999.973999980837 27869999.937000039965 3954683.970000000205 60398.465968988 2024-03-29T11:10:59.720566+00:00 19993206.135999981314 28999999.984000030905 27869999.953999999911 3953084.010999999940 60398.465980458 2024-03-29T11:11:00.711573+00:00 19993206.143000010401 29000000.021999958903 27870000.041999999434 3956450.972999998834 60398.465992117 2024-03-29T11:11:01.718948+00:00 19993206.133000019938 29000000.012000020593 27869999.997999969870 3956359.118999999017 60398.466003771 2024-03-29T11:11:02.725828+00:00 19993206.140999969095 28999999.973999980837 27870000.021000031382 3953867.850000001024 60398.466015247 2024-03-29T11:11:03.717331+00:00 19993206.138000011444 29000000.018000010401 27869999.970000028610 3958537.009000000078 60398.466026906 2024-03-29T11:11:04.724706+00:00 19993206.138000011444 29000000.005999978632 27870000.004999998957 3959372.973999998998 60398.466038376 2024-03-29T11:11:05.715713+00:00 19993206.138999998569 28999999.983999971300 27870000.034999970347 3955517.011000004131 60398.466050036 2024-03-29T11:11:06.723089+00:00 19993206.135999981314 28999999.994000080973 27869999.986999988556 3952941.994999996852 60398.466061505 2024-03-29T11:11:07.714096+00:00 19993206.141000028700 28999999.990000009537 27870000.014999989420 3957861.005000003148 60398.466073165 2024-03-29T11:11:08.721471+00:00 19993206.133999940008 29000000.036000009626 27869999.960999969393 3957556.085000000894 60398.466084641 2024-03-29T11:11:09.712974+00:00 19993206.141000028700 28999999.970999959856 27869999.971000079066 3955815.939999998081 60398.466096295 2024-03-29T11:11:10.719853+00:00 19993206.138000011444 28999999.986000061035 27870000.021999958903 3957946.012999997009 60398.466107770 2024-03-29T11:11:11.711357+00:00 19993206.136000040919 29000000.036999940872 27870000.045000080019 3952568.980000004172 60398.466119430 2024-03-29T11:11:12.718732+00:00 19993206.143999930471 28999999.965000029653 27869999.993999961764 3962161.039999999106 60398.466131084 2024-03-29T11:11:13.725611+00:00 19993206.132000088692 29000000.013999938965 27869999.977000001818 3957558.060000001919 60398.466142559 2024-03-29T11:11:14.717114+00:00 19993206.143000010401 29000000.009999990463 27869999.975000020117 3954602.907999999821 60398.466154219 2024-03-29T11:11:15.724489+00:00 19993206.133999940008 28999999.996000051498 27870000.036999940872 3957039.037000000011 60398.466165689 2024-03-29T11:11:16.715496+00:00 19993206.138999938965 29000000.009999990463 27870000.021000031382 3956206.009000002872 60398.466177348 2024-03-29T11:11:17.722872+00:00 19993206.141000028700 29000000.001000050455 27869999.960000038147 3961286.008999987971 60398.466188818 2024-03-29T11:11:18.713879+00:00 19993206.134999990463 28999999.968999978155 27869999.997999910265 3957462.951000005007 60398.466200477 2024-03-29T11:11:19.721254+00:00 19993206.139999989420 28999999.998000029474 27870000.036000009626 3959419.041999996174 60398.466211948 2024-03-29T11:11:20.712261+00:00 19993206.136000040919 28999999.984999898821 27869999.976000070572 3960070.892000005115 60398.466223607 2024-03-29T11:11:21.719637+00:00 19993206.139000058174 29000000.068000078201 27870000.028999920934 3961673.080999999773 60398.466235260 2024-03-29T11:11:22.726516+00:00 19993206.138999938965 28999999.947000030428 27869999.971999999136 3958208.071999996901 60398.466246736 2024-03-29T11:11:23.718019+00:00 19993206.136000040919 29000000.048999909312 27869999.999000001699 3956146.898000001907 60398.466258390 2024-03-29T11:11:24.724898+00:00 19993206.141000028700 28999999.988000001758 27869999.984999999404 3957726.047000005841 60398.466269866 2024-03-29T11:11:25.716401+00:00 19993206.134999990463 28999999.995000001043 27870000.039000000805 3957927.021999999881 60398.466281525 2024-03-29T11:11:26.723776+00:00 19993206.138999938965 28999999.991000000387 27870000.006000000983 3956880.033999993932 60398.466292995 2024-03-29T11:11:27.714784+00:00 19993206.141000028700 28999999.993999991566 27870000.008999999613 3962431.916999996174 60398.466304655 2024-03-29T11:11:28.722159+00:00 19993206.134999990463 28999999.981000009924 27869999.960000008345 3960279.070000008214 60398.466316124 2024-03-29T11:11:29.713166+00:00 19993206.138999938965 29000000.028000000864 27870000.011999990791 3958498.883000000846 60398.466327784 2024-03-29T11:11:30.720541+00:00 19993206.137000080198 28999999.974999990314 27869999.940999981016 3958500.024999991059 60398.466339254 2024-03-29T11:11:31.711548+00:00 19993206.139999989420 29000000.096000019461 27870000.143000010401 3961836.023000001907 60398.466350914 2024-03-29T11:11:32.718924+00:00 19993206.138000011444 28999999.933000031859 27869999.903999980539 3960654.993999987841 60398.466362573 2024-03-29T11:11:33.726299+00:00 19993206.138999938965 28999999.979999959469 27869999.987000048161 3959930.997000008821 60398.466374043 2024-03-29T11:11:34.717306+00:00 19993206.138000011444 29000000.007000029087 27870000.013999998569 3959291.800000011921 60398.466385703 2024-03-29T11:11:35.724681+00:00 19993206.138000011444 29000000.029999971390 27870000.044999960810 3958395.292999982834 60398.466397172 2024-03-29T11:11:36.715689+00:00 19993206.138000000268 28999999.971999999136 27869999.969000041485 3957445.832000017166 60398.466408832 2024-03-29T11:11:37.723064+00:00 19993206.138999998569 29000000.046999990940 27870000.000000000000 3961134.115999997128 60398.466420308 2024-03-29T11:11:38.714567+00:00 19993206.135999999940 28999999.988000039011 27869999.954999979585 3963963.963999987114 60398.466431961 2024-03-29T11:11:39.721446+00:00 19993206.140999998897 28999999.979999959469 27870000.008000019938 3959483.043000013102 60398.466443431 2024-03-29T11:11:40.712453+00:00 19993206.135000009090 29000000.001000050455 27870000.026999950409 3962334.013999999035 60398.466455091 2024-03-29T11:11:41.719828+00:00 19993206.140999998897 28999999.985999941826 27870000.040000081062 3957577.021999984980 60398.466466567 2024-03-29T11:11:42.711332+00:00 19993206.136999990791 29000000.032000061125 27869999.983999971300 3958953.892000020016 60398.466478226 2024-03-29T11:11:43.718707+00:00 19993206.136999990791 28999999.980000019073 27869999.921000000089 3957779.046000003815 60398.466489879 2024-03-29T11:11:44.725586+00:00 19993206.138999998569 29000000.018000010401 27870000.080999970436 3957681.004999995232 60398.466501350 2024-03-29T11:11:45.716593+00:00 19993206.137000020593 28999999.987999919802 27869999.960999969393 3955460.921000003815 60398.466513009 2024-03-29T11:11:46.723969+00:00 19993206.139999989420 28999999.990000009537 27869999.988000039011 3955889.097999989986 60398.466524485 2024-03-29T11:11:47.715472+00:00 19993206.136000011116 28999999.968000050634 27870000.013000011444 3956312.971000016201 60398.466536138 2024-03-29T11:11:48.722351+00:00 19993206.140999998897 29000000.004999998957 27870000.011000040919 3956306.967999995220 60398.466547614 2024-03-29T11:11:49.713854+00:00 19993206.136999990791 29000000.006999969482 27869999.996999979019 3954296.079999982845 60398.466559268 2024-03-29T11:11:50.720737+00:00 19993206.134999990463 29000000.022999998182 27869999.993999961764 3956433.976999998093 60398.466570738 2024-03-29T11:11:51.711741+00:00 19993206.138999998569 29000000.013000011444 27869999.988000039011 3959171.980000019073 60398.466582397 2024-03-29T11:11:52.719116+00:00 19993206.138000011444 28999999.990999940783 27869999.998999949545 3957651.965999991167 60398.466594057 2024-03-29T11:11:53.726491+00:00 19993206.138999998569 28999999.989000078291 27870000.024999979883 3957128.101000010967 60398.466605526 2024-03-29T11:11:54.717498+00:00 19993206.135999981314 29000000.021999958903 27870000.018000010401 3954691.850999981165 60398.466617186 2024-03-29T11:11:55.724873+00:00 19993206.142000019550 28999999.981999989599 27870000.011000040919 3956033.091000020970 60398.466628662 2024-03-29T11:11:56.716376+00:00 19993206.138999998569 29000000.022999998182 27869999.973999980837 3958149.977999985218 60398.466640315 2024-03-29T11:11:57.723256+00:00 19993206.135999981314 28999999.996000051498 27869999.986999988556 3953677.981999992859 60398.466651791 2024-03-29T11:11:58.714759+00:00 19993206.138999998569 28999999.995000001043 27869999.998000029474 3959846.011000006925 60398.466663445 2024-03-29T11:11:59.721638+00:00 19993206.137000020593 28999999.969999909401 27870000.016000028700 3956832.057999997865 60398.466674921 2024-03-29T11:12:00.713141+00:00 19993206.139999989420 29000000.013000011444 27869999.970000028610 3959725.979000002146 60398.466686580 2024-03-29T11:12:01.720516+00:00 19993206.134999990463 29000000.032000001520 27870000.043999999762 3958639.037999988068 60398.466698050 2024-03-29T11:12:02.711523+00:00 19993206.141000028700 29000000.002000000328 27870000.013000000268 3962756.931000024080 60398.466709710 2024-03-29T11:12:03.718899+00:00 19993206.138000011444 28999999.977000001818 27870000.004000011832 3958905.943999975920 60398.466721363 2024-03-29T11:12:04.725778+00:00 19993206.136999960989 29000000.004000011832 27869999.930999990553 3952614.020000011194 60398.466732839 2024-03-29T11:12:05.717281+00:00 19993206.139000058174 28999999.982999980450 27870000.021000001580 3962948.071999996901 60398.466744493 2024-03-29T11:12:06.724160+00:00 19993206.138000011444 29000000.011000011116 27870000.011000011116 3957428.014999986161 60398.466755969 2024-03-29T11:12:07.715664+00:00 19993206.134999990463 28999999.974000010639 27870000.028000000864 3957364.037000000011 60398.466767628 2024-03-29T11:12:08.723038+00:00 19993206.143000010401 28999999.969999998808 27869999.937000010163 3956258.893000007141 60398.466779098 2024-03-29T11:12:09.714046+00:00 19993206.136999960989 29000000.093000020832 27870000.050999999046 3953940.072000027169 60398.466790757 2024-03-29T11:12:10.721421+00:00 19993206.136999960989 28999999.965999960899 27870000.008999999613 3954321.976999998093 60398.466802227 2024-03-29T11:12:11.712428+00:00 19993206.138000011444 28999999.995000001043 27869999.978999968618 3956446.948000013828 60398.466813887 2024-03-29T11:12:12.719803+00:00 19993206.138000011444 28999999.963999990374 27869999.905000030994 3954955.088999987114 60398.466825362 2024-03-29T11:12:13.711307+00:00 19993206.136000040919 29000000.030000030994 27870000.122999969870 3956616.985000013839 60398.466837016 2024-03-29T11:12:14.718186+00:00 19993206.143000010401 29000000.017000019550 27869999.990000009537 3957326.982999979984 60398.466848676 2024-03-29T11:12:15.725561+00:00 19993206.135999921709 28999999.995999988168 27869999.971000019461 3954582.962999999989 60398.466860151 2024-03-29T11:12:16.717064+00:00 19993206.134999990463 29000000.000999990851 27869999.987999979407 3958830.075999975204 60398.466871805 2024-03-29T11:12:17.723943+00:00 19993206.143000010401 28999999.997999969870 27869999.978000041097 3958272.003000020981 60398.466883281 2024-03-29T11:12:18.715447+00:00 19993206.134999990463 28999999.985000010580 27870000.025999959558 3955259.000000000000 60398.466894934 2024-03-29T11:12:19.722324+00:00 19993206.140000101179 28999999.998999949545 27870000.008999999613 3951308.969999969006 60398.466906410 2024-03-29T11:12:20.713829+00:00 19993206.135999921709 28999999.987000111490 27869999.961000028998 3958685.994000018109 60398.466918064 2024-03-29T11:12:21.720708+00:00 19993206.137000080198 29000000.023999929428 27870000.059000018984 3958791.951000034809 60398.466929540 2024-03-29T11:12:22.712211+00:00 19993206.142999891192 28999999.996000051498 27870000.000000000000 3960313.130999981891 60398.466941193 2024-03-29T11:12:23.719091+00:00 19993206.135000109673 29000000.033999919891 27869999.996999979019 3960401.853999971878 60398.466952669 2024-03-29T11:12:24.710595+00:00 19993206.139999989420 28999999.981999989599 27870000.032999988645 3959936.073000013828 60398.466964323 2024-03-29T11:12:25.717472+00:00 19993206.136999960989 28999999.996000051498 27869999.978999968618 3957621.041000009049 60398.466975982 2024-03-29T11:12:26.724848+00:00 19993206.138000011444 28999999.986000061035 27870000.014000058174 3960806.973999977112 60398.466987452 2024-03-29T11:12:27.715855+00:00 19993206.139999989420 29000000.005999919027 27869999.954999919981 3956757.989000021946 60398.466999112 2024-03-29T11:12:28.723230+00:00 19993206.136000040919 28999999.981999989599 27870000.002000089735 3957644.920000017155 60398.467010581 2024-03-29T11:12:29.714238+00:00 19993206.138999938965 28999999.995000001043 27869999.996999979019 3955482.099999963772 60398.467022241 2024-03-29T11:12:30.721613+00:00 19993206.135999999940 29000000.019999980927 27870000.038999918848 3955245.902000010014 60398.467033711 2024-03-29T11:12:31.712620+00:00 19993206.140999998897 28999999.966000080109 27869999.959000110626 3957196.081000030041 60398.467045370 2024-03-29T11:12:32.719996+00:00 19993206.139000009745 29000000.047999981791 27870000.047999981791 3958063.912000000011 60398.467056846 2024-03-29T11:12:33.711498+00:00 19993206.134999990463 28999999.983000040054 27869999.957999940962 3957784.020999968052 60398.467068500 2024-03-29T11:12:34.718377+00:00 19993206.140000000596 29000000.007999900728 27869999.998000029474 3961098.045000017155 60398.467080159 2024-03-29T11:12:35.725753+00:00 19993206.135000009090 29000000.012000080198 27870000.004999998957 3958493.895999968052 60398.467091629 2024-03-29T11:12:36.716760+00:00 19993206.138000000268 28999999.944000009447 27869999.993999961764 3960020.075000048149 60398.467103289 2024-03-29T11:12:37.724135+00:00 19993206.140000019222 29000000.065999981016 27870000.009999990463 3961674.990999997128 60398.467114764 2024-03-29T11:12:38.715639+00:00 19993206.134999990463 28999999.947000000626 27869999.962000008672 3955458.965999960899 60398.467126418 2024-03-29T11:12:39.722518+00:00 19993206.143000010401 29000000.028000000864 27870000.008000019938 3957211.058000028133 60398.467137894 2024-03-29T11:12:40.714021+00:00 19993206.133999999613 29000000.000999990851 27870000.015999998897 3962104.959999979008 60398.467149547 2024-03-29T11:12:41.720900+00:00 19993206.138999998569 28999999.993999999017 27870000.033000010997 3957700.998000026215 60398.467161023 2024-03-29T11:12:42.712403+00:00 19993206.138999998569 28999999.985000010580 27870000.001999989152 3957351.971000016201 60398.467172683 2024-03-29T11:12:43.719779+00:00 19993206.138999998569 29000000.018999990076 27869999.958000000566 3957002.079999982845 60398.467184152 2024-03-29T11:12:44.710786+00:00 19993206.139999989420 28999999.979999989271 27870000.024000000209 3955595.988999962807 60398.467195812 2024-03-29T11:12:45.718161+00:00 19993206.133000019938 29000000.011000011116 27869999.976000010967 3960116.983000040054 60398.467207466 2024-03-29T11:12:46.725040+00:00 19993206.142000019550 28999999.992999970913 27869999.986999988556 3959620.912000000011 60398.467218942 2024-03-29T11:12:47.716543+00:00 19993206.136999960989 29000000.025000039488 27870000.050999999046 3955018.042999982834 60398.467230595 2024-03-29T11:12:48.723422+00:00 19993206.137000020593 29000000.013000011444 27870000.035000000149 3958764.961000024807 60398.467242071 2024-03-29T11:12:49.714926+00:00 19993206.139999989420 28999999.979999959469 27869999.950999978930 3957152.179999948014 60398.467253730 2024-03-29T11:12:50.722300+00:00 19993206.137000020593 29000000.002000030130 27869999.960000038147 3952359.977000058163 60398.467265200 2024-03-29T11:12:51.713308+00:00 19993206.139999989420 28999999.988999959081 27870000.048999968916 3958879.960999966133 60398.467276860 2024-03-29T11:12:52.720683+00:00 19993206.135999981314 28999999.997000038624 27869999.975000020117 3958694.963999987114 60398.467288330 2024-03-29T11:12:53.711691+00:00 19993206.141000028700 29000000.004999998957 27869999.977999988943 3956389.112000048161 60398.467299989 2024-03-29T11:12:54.719066+00:00 19993206.135999981314 28999999.985000010580 27870000.021000031382 3958339.942999958992 60398.467311459 2024-03-29T11:12:55.710073+00:00 19993206.135999981314 29000000.028000000864 27870000.031000021845 3954762.023000001907 60398.467323119 2024-03-29T11:12:56.717448+00:00 19993206.140000049025 28999999.988999959081 27869999.954999979585 3954002.856999992859 60398.467334778 2024-03-29T11:12:57.724824+00:00 19993206.138999938965 28999999.985000010580 27870000.024999979883 3956695.044000030030 60398.467346254 2024-03-29T11:12:58.716327+00:00 19993206.139000058174 28999999.991000059992 27869999.981000009924 3957219.996999979019 60398.467357907 2024-03-29T11:12:59.723206+00:00 19993206.134999990463 29000000.023999929428 27870000.029000040144 3958278.945999979973 60398.467369383 2024-03-29T11:13:00.714709+00:00 19993206.139999989420 28999999.988000039011 27869999.990000009537 3952078.103000044823 60398.467381037 2024-03-29T11:13:01.721588+00:00 19993206.143000010401 29000000.032999988645 27870000.012999888510 3951275.963999987114 60398.467392513 2024-03-29T11:13:02.713091+00:00 19993206.131999969482 28999999.952999949455 27869999.990000009537 3959965.015999972820 60398.467404172 2024-03-29T11:13:03.720467+00:00 19993206.139000058174 29000000.039000030607 27870000.009000059217 3954013.027999997139 60398.467415642 2024-03-29T11:13:04.711474+00:00 19993206.134999990463 29000000.021000031382 27870000.000000000000 3958048.983000040054 60398.467427301 2024-03-29T11:13:05.718849+00:00 19993206.141999959946 28999999.959999918938 27870000.028000000864 3958059.008000016212 60398.467438771 2024-03-29T11:13:06.709856+00:00 19993206.139000058174 28999999.996000051498 27869999.924000021070 3959174.971999942791 60398.467450431 2024-03-29T11:13:07.717231+00:00 19993206.138000011444 29000000.011000040919 27870000.054999951273 3958926.113000034820 60398.467462085 2024-03-29T11:13:08.724110+00:00 19993206.136999960989 29000000.013999938965 27870000.013000011444 3960799.879999995232 60398.467473560 2024-03-29T11:13:09.715614+00:00 19993206.136000040919 28999999.971000079066 27869999.962000008672 3959345.998000026215 60398.467485220 2024-03-29T11:13:10.722989+00:00 19993206.140999909490 28999999.988999959081 27869999.978999968618 3954316.020999968052 60398.467496690 2024-03-29T11:13:11.713996+00:00 19993206.137000080198 29000000.052000049502 27870000.024999979883 3954819.986999989022 60398.467508349 2024-03-29T11:13:12.721371+00:00 19993206.138999938965 28999999.974999900907 27870000.019000049680 3959536.004999995232 60398.467519825 2024-03-29T11:13:13.712875+00:00 19993206.138000011444 28999999.983000040054 27869999.991999980062 3959432.064000010025 60398.467531478 2024-03-29T11:13:14.719754+00:00 19993206.136000040919 29000000.022999998182 27869999.988000039011 3958700.932000041008 60398.467542954 2024-03-29T11:13:15.711257+00:00 19993206.143000010401 29000000.021000001580 27869999.991999980062 3952810.032999991905 60398.467554608 2024-03-29T11:13:16.718136+00:00 19993206.135999921709 28999999.961000010371 27869999.983000040054 3953283.031000018120 60398.467566084 2024-03-29T11:13:17.709639+00:00 19993206.139000058174 29000000.028000000864 27870000.047999981791 3958055.009999989998 60398.467577738 2024-03-29T11:13:18.716519+00:00 19993206.134999990463 28999999.992999989539 27870000.030999999493 3960162.929999948014 60398.467589397 2024-03-29T11:13:19.723894+00:00 19993206.138999938965 29000000.008000019938 27869999.962000001222 3956348.047999978065 60398.467600867 2024-03-29T11:13:20.714901+00:00 19993206.138000011444 28999999.993999991566 27869999.949999999255 3957244.998000026215 60398.467612526 2024-03-29T11:13:21.722276+00:00 19993206.137000080198 28999999.988999988884 27870000.052999999374 3963321.958999990951 60398.467623997 2024-03-29T11:13:22.713283+00:00 19993206.138999938965 28999999.989000018686 27870000.006999980658 3956043.986999989022 60398.467635656 2024-03-29T11:13:23.720658+00:00 19993206.139999989420 28999999.969000011683 27869999.940000001341 3956345.068000078201 60398.467647126 2024-03-29T11:13:24.711666+00:00 19993206.136999998242 29000000.061999980360 27870000.043000008911 3960628.008999944199 60398.467658785 2024-03-29T11:13:25.719040+00:00 19993206.140000000596 28999999.984000030905 27869999.977999988943 3958426.047999978065 60398.467670261 2024-03-29T11:13:26.710544+00:00 19993206.135000001639 28999999.958999991417 27870000.024000018835 3958540.771000028122 60398.467681915 2024-03-29T11:13:27.717423+00:00 19993206.142000000924 29000000.065000001341 27870000.045000020415 3954966.077999948990 60398.467693574 2024-03-29T11:13:28.724798+00:00 19993206.134999990463 29000000.008999999613 27869999.971999999136 3964064.951000093948 60398.467705050 2024-03-29T11:13:29.716302+00:00 19993206.137000009418 28999999.962999999523 27869999.946999970824 3965405.168999909889 60398.467716704 2024-03-29T11:13:30.723181+00:00 19993206.140999998897 29000000.004999998957 27870000.055999990553 3959023.980000019073 60398.467728179 2024-03-29T11:13:31.714684+00:00 19993206.136999990791 28999999.990000009537 27870000.000999990851 3959311.993000030983 60398.467739833 2024-03-29T11:13:32.721563+00:00 19993206.138999998569 28999999.981000009924 27869999.961000028998 3956309.916000009049 60398.467751308 2024-03-29T11:13:33.713066+00:00 19993206.136000011116 29000000.031999949366 27870000.013999998569 3952051.976999998093 60398.467762962 2024-03-29T11:13:34.719946+00:00 19993206.138999998569 28999999.985000010580 27869999.975000020117 3958227.143000007141 60398.467774438 2024-03-29T11:13:35.711449+00:00 19993206.138999998569 29000000.011999960989 27870000.011999960989 3957946.937999964226 60398.467786092 2024-03-29T11:13:36.718328+00:00 19993206.136000011116 28999999.983000040054 27869999.966000020504 3952975.042999982834 60398.467797568 2024-03-29T11:13:37.709831+00:00 19993206.143000010401 29000000.003000020981 27870000.025999959558 3960016.939000010025 60398.467809227 2024-03-29T11:13:38.717207+00:00 19993206.132999960333 28999999.988999959081 27869999.960000038147 3956869.957000017166 60398.467820880 2024-03-29T11:13:39.724085+00:00 19993206.141000028700 28999999.996999979019 27870000.057000041008 3958107.016999959946 60398.467832356 2024-03-29T11:13:40.715588+00:00 19993206.134999990463 29000000.055000070482 27870000.000999931246 3953393.075000048149 60398.467844010 2024-03-29T11:13:41.722468+00:00 19993206.138999998569 28999999.950999978930 27870000.008000019938 3960390.952999948990 60398.467855486 2024-03-29T11:13:42.713971+00:00 19993206.138000011444 29000000.026000019163 27870000.024999979883 3958385.916000009049 60398.467867140 2024-03-29T11:13:43.720850+00:00 19993206.138000011444 28999999.991999980062 27869999.963999990374 3957516.055999993812 60398.467878615 2024-03-29T11:13:44.712353+00:00 19993206.143999990076 28999999.965999960899 27869999.978000041097 3954809.040000081062 60398.467890275 2024-03-29T11:13:45.719729+00:00 19993206.133999999613 29000000.022999998182 27870000.019000049680 3955612.937999964226 60398.467901745 2024-03-29T11:13:46.710736+00:00 19993206.135999981314 28999999.990000009537 27869999.988999959081 3957443.100000023842 60398.467913404 2024-03-29T11:13:47.718111+00:00 19993206.138999998569 29000000.003000020981 27870000.044000029564 3958423.912999988068 60398.467924874 2024-03-29T11:13:48.709118+00:00 19993206.138999998569 28999999.980000019073 27869999.991999980062 3956475.957999945153 60398.467936534 2024-03-29T11:13:49.716493+00:00 19993206.139000058174 29000000.009999990463 27869999.952000018209 3955126.096000074875 60398.467948193 2024-03-29T11:13:50.723869+00:00 19993206.135999921709 29000000.024999979883 27870000.035999890417 3953610.037999988068 60398.467959663 2024-03-29T11:13:51.714876+00:00 19993206.139999989420 28999999.996000051498 27869999.987000111490 3955844.965999960899 60398.467971322 2024-03-29T11:13:52.722252+00:00 19993206.139000058174 29000000.004999998957 27870000.014999989420 3955747.917999982834 60398.467982792 2024-03-29T11:13:53.713258+00:00 19993206.134999990463 29000000.003999989480 27869999.980999950320 3954189.066000103951 60398.467994452 2024-03-29T11:13:54.720634+00:00 19993206.138999938965 28999999.997000008821 27870000.001999970526 3958024.957999945153 60398.468005927 2024-03-29T11:13:55.712137+00:00 19993206.137000080198 29000000.000999998301 27870000.018000010401 3958184.023000001907 60398.468017581 2024-03-29T11:13:56.719016+00:00 19993206.141000028700 29000000.030000001192 27870000.030000090599 3954451.029000043869 60398.468029057 2024-03-29T11:13:57.710519+00:00 19993206.135999921709 28999999.947999980301 27869999.929000001401 3954979.925999999046 60398.468040711 2024-03-29T11:13:58.717399+00:00 19993206.141000028700 29000000.015000019222 27870000.041999999434 3958535.048999906052 60398.468052186 2024-03-29T11:13:59.708901+00:00 19993206.136000040919 29000000.018000010401 27869999.956999998540 3960826.040000081062 60398.468063846 2024-03-29T11:14:00.716277+00:00 19993206.135999921709 28999999.951999988407 27869999.952999990433 3958100.926999927033 60398.468075499 2024-03-29T11:14:01.723156+00:00 19993206.142000079155 29000000.023999989033 27870000.077999990433 3951452.091000080109 60398.468086975 2024-03-29T11:14:02.714659+00:00 19993206.134999990463 28999999.993000030518 27869999.987000018358 3953728.000000000000 60398.468098629 2024-03-29T11:14:03.721538+00:00 19993206.141999959946 29000000.054999951273 27870000.013999998569 3955369.951999903191 60398.468110105 2024-03-29T11:14:04.713042+00:00 19993206.138000011444 28999999.977000061423 27870000.039999991655 3960980.986000061035 60398.468121764 2024-03-29T11:14:05.720416+00:00 19993206.136999960989 28999999.966999951750 27869999.991000000387 3959288.912999988068 60398.468133234 2024-03-29T11:14:06.711424+00:00 19993206.136000040919 29000000.007000029087 27869999.943000018597 3962667.009000062943 60398.468144894 2024-03-29T11:14:07.718799+00:00 19993206.138000011444 29000000.055000010878 27870000.022000011057 3957534.031999946106 60398.468156363 2024-03-29T11:14:08.709806+00:00 19993206.141999959946 28999999.920000020415 27869999.929999951273 3956914.011999965180 60398.468168023 2024-03-29T11:14:09.717182+00:00 19993206.136000040919 29000000.000999990851 27870000.027000010014 3962028.014999986161 60398.468179499 2024-03-29T11:14:10.708685+00:00 19993206.138000011444 29000000.028999920934 27870000.036000009626 3957058.027999997139 60398.468191152 2024-03-29T11:14:11.715563+00:00 19993206.141000028700 29000000.007000088692 27870000.027000010014 3956539.064000010025 60398.468202812 2024-03-29T11:14:12.722939+00:00 19993206.136999960989 28999999.978999968618 27870000.028999980539 3962762.070000051986 60398.468214282 2024-03-29T11:14:13.713946+00:00 19993206.138000011444 29000000.019000049680 27869999.935999989510 3960352.850000023842 60398.468225941 2024-03-29T11:14:14.721321+00:00 19993206.133999940008 28999999.965999960899 27869999.991000000387 3958293.029999970924 60398.468237417 2024-03-29T11:14:15.712824+00:00 19993206.141000028700 29000000.067999958992 27870000.049000021070 3957547.919000030030 60398.468249070 2024-03-29T11:14:16.719704+00:00 19993206.136000040919 28999999.973000049591 27869999.962999939919 3960552.074000000954 60398.468260546 2024-03-29T11:14:17.711207+00:00 19993206.140000000596 28999999.975000020117 27869999.991000059992 3959442.924000024796 60398.468272200 2024-03-29T11:14:18.718086+00:00 19993206.138999998569 29000000.018999930471 27870000.003999948502 3961051.014999986161 60398.468283670 2024-03-29T11:14:19.709093+00:00 19993206.135000001639 28999999.995000001043 27870000.020000100136 3958193.130999923218 60398.468295329 2024-03-29T11:14:20.716468+00:00 19993206.144000001252 28999999.996000051498 27870000.010999921709 3960359.961000084877 60398.468306989 2024-03-29T11:14:21.723843+00:00 19993206.134999990463 28999999.995000001043 27869999.976000070572 3960776.036999940872 60398.468318459 2024-03-29T11:14:22.714851+00:00 19993206.137000009418 29000000.013999938965 27869999.991999980062 3954972.973999977112 60398.468330118 2024-03-29T11:14:23.722226+00:00 19993206.138999998569 29000000.004000071436 27870000.011000040919 3955957.907000064850 60398.468341594 2024-03-29T11:14:24.713729+00:00 19993206.138000011444 29000000.013999938965 27869999.985999941826 3954551.041999936104 60398.468353248 2024-03-29T11:14:25.720608+00:00 19993206.139999989420 29000000.003000020981 27870000.034000039101 3956036.044000030030 60398.468364723 2024-03-29T11:14:26.712112+00:00 19993206.133999999613 28999999.944000009447 27869999.971999999136 3952699.972000002861 60398.468376377 2024-03-29T11:14:27.718991+00:00 19993206.143999990076 29000000.060999989510 27870000.043999910355 3952866.965000032913 60398.468387853 2024-03-29T11:14:28.710494+00:00 19993206.136000011116 29000000.004999998957 27870000.035000089556 3955937.944999932777 60398.468399513 2024-03-29T11:14:29.717869+00:00 19993206.136000011116 29000000.002000000328 27869999.974999900907 3959805.037999988068 60398.468410982 2024-03-29T11:14:30.708876+00:00 19993206.140999998897 28999999.965999998152 27869999.979000091553 3955470.040000081062 60398.468422642 2024-03-29T11:14:31.716252+00:00 19993206.133999999613 29000000.019000008702 27870000.008000019938 3958501.056999921799 60398.468434296 2024-03-29T11:14:32.723131+00:00 19993206.140999969095 28999999.985999990255 27869999.993999961764 3955117.845000029076 60398.468445771 2024-03-29T11:14:33.714634+00:00 19993206.137000020593 29000000.006999999285 27870000.021999958903 3954810.131000041962 60398.468457425 2024-03-29T11:14:34.721513+00:00 19993206.138000011444 29000000.022999998182 27869999.927000049502 3958681.968999981880 60398.468468901 2024-03-29T11:14:35.713017+00:00 19993206.139999989420 28999999.959000021219 27870000.022999998182 3955349.034000039101 60398.468480554 2024-03-29T11:14:36.719896+00:00 19993206.133999999613 28999999.991999980062 27870000.035000000149 3959943.894999980927 60398.468492030 2024-03-29T11:14:37.711399+00:00 19993206.141999959946 28999999.995000001043 27869999.936999998987 3955079.019999980927 60398.468503689 2024-03-29T11:14:38.718773+00:00 19993206.133000019938 28999999.995000001043 27870000.002000000328 3956278.174999951851 60398.468515160 2024-03-29T11:14:39.709781+00:00 19993206.143999990076 29000000.026000019163 27870000.052999988198 3959242.989000082016 60398.468526819 2024-03-29T11:14:40.717157+00:00 19993206.134999990463 28999999.978999968618 27870000.010000020266 3955029.828999996185 60398.468538289 2024-03-29T11:14:41.708164+00:00 19993206.138000011444 29000000.035000029951 27869999.978999998420 3958568.933999896049 60398.468549948 2024-03-29T11:14:42.715539+00:00 19993206.138999998569 28999999.922999981791 27869999.943999979645 3958524.131000041962 60398.468561602 2024-03-29T11:14:43.722418+00:00 19993206.136000040919 29000000.033999979496 27870000.040000021458 3956429.986000061035 60398.468573078 2024-03-29T11:14:44.713921+00:00 19993206.139999989420 29000000.017000019550 27869999.986999988556 3955199.001999973785 60398.468584737 2024-03-29T11:14:45.721296+00:00 19993206.138000011444 29000000.028999980539 27870000.017000019550 3959360.027999997139 60398.468596207 2024-03-29T11:14:46.712304+00:00 19993206.138000011444 28999999.950999978930 27869999.969999969006 3957006.916999936104 60398.468607867 2024-03-29T11:14:47.719679+00:00 19993206.139999989420 29000000.012000080198 27870000.057000041008 3953704.979000092018 60398.468619336 2024-03-29T11:14:48.710686+00:00 19993206.133999940008 29000000.024999979883 27869999.960999969393 3961976.033999919891 60398.468630996 2024-03-29T11:14:49.718061+00:00 19993206.141000028700 28999999.939000010490 27869999.958000000566 3958149.083999990951 60398.468642466 2024-03-29T11:14:50.709068+00:00 19993206.139000058174 29000000.036000009626 27870000.041999999434 3952614.976000071038 60398.468654125 2024-03-29T11:14:51.716444+00:00 19993206.136999960989 29000000.034999970347 27870000.003000020981 3954685.952999948990 60398.468665601 2024-03-29T11:14:52.707947+00:00 19993206.138999938965 29000000.000999931246 27870000.056999981403 3960697.060999989975 60398.468677255 2024-03-29T11:14:53.714826+00:00 19993206.136000040919 29000000.006000038236 27869999.980000019073 3954556.988000034820 60398.468688915 2024-03-29T11:14:54.722201+00:00 19993206.138000011444 28999999.922000050545 27869999.961999949068 3954053.927999972831 60398.468700384 2024-03-29T11:14:55.713209+00:00 19993206.138999938965 29000000.071999911219 27870000.032999988645 3955868.037999988068 60398.468712044 2024-03-29T11:14:56.720584+00:00 19993206.139000058174 28999999.981000069529 27869999.986000061035 3960020.016000031959 60398.468723520 2024-03-29T11:14:57.712087+00:00 19993206.138000011444 28999999.980999950320 27869999.988000039011 3962066.123999952804 60398.468735179 2024-03-29T11:14:58.719462+00:00 19993206.136999960989 29000000.009999990463 27869999.988999959081 3954130.932000041008 60398.468746649 2024-03-29T11:14:59.710469+00:00 19993206.143000010401 29000000.013000011444 27870000.014999989420 3953855.922000051010 60398.468758308 2024-03-29T11:15:00.717845+00:00 19993206.134000059217 28999999.986000061035 27869999.993000030518 3953665.061999917030 60398.468769778 2024-03-29T11:15:01.708852+00:00 19993206.139999989420 29000000.019999980927 27870000.025999899954 3960864.025000094902 60398.468781438 2024-03-29T11:15:02.716227+00:00 19993206.136999960989 28999999.986999988556 27869999.989000078291 3960994.978999971878 60398.468793091 2024-03-29T11:15:03.723106+00:00 19993206.139999989420 29000000.004999998957 27870000.044000029564 3956710.013999938965 60398.468804567 2024-03-29T11:15:04.714609+00:00 19993206.136999960989 29000000.009999990463 27869999.951999899000 3953458.912999988068 60398.468816227 2024-03-29T11:15:05.721985+00:00 19993206.136000040919 29000000.016000028700 27870000.050000071526 3959125.953000069130 60398.468827697 2024-03-29T11:15:06.712992+00:00 19993206.141000028700 28999999.995000001043 27869999.947999950498 3956070.995000004768 60398.468839356 2024-03-29T11:15:07.720367+00:00 19993206.134999990463 28999999.983999989927 27870000.004999998957 3954752.166000009049 60398.468850826 2024-03-29T11:15:08.711374+00:00 19993206.138999938965 29000000.011000011116 27870000.009999990463 3957457.891999959946 60398.468862486 2024-03-29T11:15:09.718749+00:00 19993206.140000101179 28999999.980000000447 27869999.963000059128 3960275.021000028122 60398.468873955 2024-03-29T11:15:10.709756+00:00 19993206.136999960989 28999999.995999988168 27869999.995999928564 3956388.013999938965 60398.468885615 2024-03-29T11:15:11.717132+00:00 19993206.138999998569 28999999.992000009865 27870000.009000059217 3958079.902999997139 60398.468897091 2024-03-29T11:15:12.708635+00:00 19993206.133999999613 28999999.975999981165 27869999.968999978155 3956443.123000026215 60398.468908744 2024-03-29T11:15:13.715514+00:00 19993206.140000000596 29000000.038000021130 27870000.034999970347 3957853.930000067223 60398.468920404 2024-03-29T11:15:14.722889+00:00 19993206.140000000596 28999999.963999990374 27870000.030000001192 3959692.967999935150 60398.468931874 2024-03-29T11:15:15.713897+00:00 19993206.140000000596 29000000.042999979109 27869999.960999999195 3959964.034999967087 60398.468943533 2024-03-29T11:15:16.721272+00:00 19993206.135999988765 28999999.985000010580 27869999.995000001043 3960013.060000061989 60398.468955003 2024-03-29T11:15:17.712279+00:00 19993206.134000018239 29000000.018000010401 27870000.033999990672 3958091.909999967087 60398.468966663 2024-03-29T11:15:18.719654+00:00 19993206.146999981254 29000000.000999990851 27870000.039000019431 3957169.126000047196 60398.468978133 2024-03-29T11:15:19.710661+00:00 19993206.131999999285 28999999.961000028998 27869999.932999998331 3955417.842000008095 60398.468989792 2024-03-29T11:15:20.718036+00:00 19993206.138000011444 29000000.060999989510 27870000.030000001192 3966415.080999969970 60398.469001268 2024-03-29T11:15:21.709540+00:00 19993206.137999981642 28999999.930999990553 27869999.961999978870 3957280.039000033867 60398.469012922 2024-03-29T11:15:22.716419+00:00 19993206.138000011444 29000000.031000021845 27870000.011000011116 3959555.962999939919 60398.469024397 2024-03-29T11:15:23.707922+00:00 19993206.140000019222 29000000.003000020981 27870000.015999998897 3955864.091000080109 60398.469036051 2024-03-29T11:15:24.714801+00:00 19993206.135999981314 29000000.003999948502 27870000.052999969572 3955955.938999890815 60398.469047710 2024-03-29T11:15:25.722176+00:00 19993206.141000028700 28999999.973999980837 27869999.911000009626 3960475.004000068177 60398.469059180 2024-03-29T11:15:26.713184+00:00 19993206.137999951839 29000000.076000090688 27870000.055999990553 3959611.995000004768 60398.469070840 2024-03-29T11:15:27.720559+00:00 19993206.134999990463 28999999.957999940962 27870000.017000019550 3955892.993999958038 60398.469082310 2024-03-29T11:15:28.711566+00:00 19993206.142000019550 28999999.980999950320 27869999.971000019461 3958221.978999971878 60398.469093969 2024-03-29T11:15:29.718941+00:00 19993206.136000040919 29000000.009000059217 27869999.970999959856 3960244.945999999996 60398.469105439 2024-03-29T11:15:30.709948+00:00 19993206.139999989420 28999999.983000040054 27870000.018999990076 3962245.188000000082 60398.469117098 2024-03-29T11:15:31.717323+00:00 19993206.133999999613 29000000.005999919027 27869999.977000001818 3959804.895000000019 60398.469128569 2024-03-29T11:15:32.708331+00:00 19993206.141999959946 29000000.017000079155 27870000.027000010014 3957637.031000000890 60398.469140228 2024-03-29T11:15:33.715706+00:00 19993206.136000040919 29000000.006999969482 27869999.976000070572 3958371.020999997854 60398.469151882 2024-03-29T11:15:34.722585+00:00 19993206.138000011444 28999999.954999919981 27869999.974999900907 3962907.993000001181 60398.469163357 2024-03-29T11:15:35.714088+00:00 19993206.140999969095 29000000.029000040144 27870000.024000048637 3963666.971999999136 60398.469175017 2024-03-29T11:15:36.721464+00:00 19993206.135999981314 29000000.011000040919 27869999.988000039011 3959178.890000001062 60398.469186487 2024-03-29T11:15:37.712471+00:00 19993206.139000058174 28999999.987999919802 27870000.048999909312 3962435.020999997854 60398.469198146 2024-03-29T11:15:38.719846+00:00 19993206.135999921709 28999999.992000099272 27870000.017000079155 3962679.021999999881 60398.469209616 2024-03-29T11:15:39.710853+00:00 19993206.138000011444 29000000.031999949366 27870000.005999919027 3953878.021999999881 60398.469221276 2024-03-29T11:15:40.718228+00:00 19993206.142000079155 29000000.001000050455 27869999.973000049591 3959083.064000003040 60398.469232746 2024-03-29T11:15:41.709236+00:00 19993206.138999938965 29000000.013999938965 27869999.980999950320 3960626.876999997068 60398.469244405 2024-03-29T11:15:42.716611+00:00 19993206.134999990463 28999999.983999971300 27870000.011000040919 3962293.100000001024 60398.469255875 2024-03-29T11:15:43.707618+00:00 19993206.136000040919 28999999.964000001550 27870000.024999979883 3963522.975000001024 60398.469267535 2024-03-29T11:15:44.714993+00:00 19993206.139999989420 29000000.041999999434 27870000.020000100136 3959087.027000003029 60398.469279188 2024-03-29T11:15:45.721872+00:00 19993206.139999989420 28999999.940000001341 27869999.956999901682 3958010.861999996006 60398.469290664 2024-03-29T11:15:46.713375+00:00 19993206.138000011444 29000000.052000001073 27869999.990000009537 3960338.182999997865 60398.469302324 2024-03-29T11:15:47.720750+00:00 19993206.138000011444 29000000.002999991179 27870000.053000088781 3953065.871000006795 60398.469313793 2024-03-29T11:15:48.711758+00:00 19993206.136000040919 28999999.983000010252 27869999.964999910444 3958825.030000001192 60398.469325453 2024-03-29T11:15:49.719133+00:00 19993206.138000011444 29000000.000999990851 27869999.985000010580 3958255.020999997854 60398.469336923 2024-03-29T11:15:50.710140+00:00 19993206.138999938965 28999999.988000009209 27870000.026000019163 3958075.938999996055 60398.469348582 2024-03-29T11:15:51.717516+00:00 19993206.136000040919 28999999.989000018686 27869999.962999939919 3957086.055000007153 60398.469360053 2024-03-29T11:15:52.708522+00:00 19993206.141999959946 28999999.991999980062 27869999.991000000387 3962493.954999998212 60398.469371712 2024-03-29T11:15:53.715898+00:00 19993206.134999990463 29000000.026000019163 27870000.052000001073 3957369.064999998081 60398.469383182 2024-03-29T11:15:54.706905+00:00 19993206.139000058174 29000000.006999969482 27869999.999000009149 3961319.983999996912 60398.469394841 2024-03-29T11:15:55.714280+00:00 19993206.138999938965 29000000.013000011444 27870000.004999998957 3962685.955999999773 60398.469406495 2024-03-29T11:15:56.721159+00:00 19993206.139000058174 28999999.995000001043 27869999.962000008672 3962447.074000000954 60398.469417971 2024-03-29T11:15:57.712663+00:00 19993206.138999938965 29000000.013000011444 27870000.030999988317 3956373.945999994874 60398.469429630 2024-03-29T11:15:58.720038+00:00 19993206.133000019938 28999999.962999999523 27870000.000000000000 3959786.089000002015 60398.469441100 2024-03-29T11:15:59.711045+00:00 19993206.144000049680 29000000.027000010014 27869999.970999989659 3955528.011000006925 60398.469452759 2024-03-29T11:16:00.718420+00:00 19993206.133000019938 28999999.971999939531 27869999.997000008821 3955285.875000000000 60398.469464229 2024-03-29T11:16:01.709427+00:00 19993206.141999959946 29000000.022999998182 27870000.048999991268 3961320.971000000834 60398.469475889 2024-03-29T11:16:02.716802+00:00 19993206.141999959946 28999999.958000060171 27869999.962000008672 3960825.035999984015 60398.469487359 2024-03-29T11:16:03.707810+00:00 19993206.131999969482 29000000.033999919891 27870000.028999980539 3960867.041000009049 60398.469499019 2024-03-29T11:16:04.715185+00:00 19993206.140000101179 28999999.974000100046 27869999.911000009626 3958028.992000014056 60398.469510678 2024-03-29T11:16:05.722560+00:00 19993206.135000001639 29000000.026999950409 27870000.069999989122 3959649.965999991167 60398.469522148 2024-03-29T11:16:06.713567+00:00 19993206.142000000924 28999999.995000001043 27869999.982999980450 3958389.145999997854 60398.469533807 2024-03-29T11:16:07.720943+00:00 19993206.140000000596 28999999.983000040054 27869999.969000041485 3955794.824999988079 60398.469545277 2024-03-29T11:16:08.711950+00:00 19993206.135999988765 29000000.025999899954 27870000.025999959558 3956169.905000001192 60398.469556937 2024-03-29T11:16:09.719325+00:00 19993206.140999998897 28999999.988000039011 27870000.036000009626 3958951.103000015020 60398.469568407 2024-03-29T11:16:10.710332+00:00 19993206.133000019938 28999999.995000001043 27869999.991999980062 3956276.051999986172 60398.469580066 2024-03-29T11:16:11.717707+00:00 19993206.139999989420 29000000.021000031382 27870000.018000070006 3954500.083000003826 60398.469591536 2024-03-29T11:16:12.708715+00:00 19993206.138000011444 28999999.970999959856 27869999.962999939919 3959058.909000008833 60398.469603195 2024-03-29T11:16:13.716090+00:00 19993206.136999990791 28999999.989000078291 27869999.935000058264 3958879.020000011194 60398.469614665 2024-03-29T11:16:14.707097+00:00 19993206.137999981642 29000000.011999960989 27870000.053999900818 3960163.079999982845 60398.469626325 2024-03-29T11:16:15.714472+00:00 19993206.137000020593 29000000.026999950409 27869999.985000010580 3955763.909999995958 60398.469637979 2024-03-29T11:16:16.721351+00:00 19993206.142999980599 28999999.981999989599 27870000.037000060081 3957006.966000020970 60398.469649455 2024-03-29T11:16:17.712855+00:00 19993206.136000011116 29000000.006000038236 27869999.986999988556 3960098.100999981165 60398.469661114 2024-03-29T11:16:18.720229+00:00 19993206.138000011444 29000000.003999948502 27870000.009999990463 3956150.837999999989 60398.469672584 2024-03-29T11:16:19.711237+00:00 19993206.135999981314 28999999.986000061035 27869999.998999949545 3954774.115999997128 60398.469684243 2024-03-29T11:16:20.718612+00:00 19993206.141000028700 29000000.039000000805 27869999.999000068754 3960307.958000003826 60398.469695713 2024-03-29T11:16:21.709619+00:00 19993206.134999990463 28999999.984000001103 27870000.062999960035 3955475.043000013102 60398.469707373 2024-03-29T11:16:22.716994+00:00 19993206.138999998569 28999999.993999991566 27869999.886000040919 3957258.004999995232 60398.469718848 2024-03-29T11:16:23.708498+00:00 19993206.138999998569 28999999.974000021815 27869999.980000019073 3958679.942999988794 60398.469730502 2024-03-29T11:16:24.715377+00:00 19993206.138000011444 29000000.042999979109 27870000.070999979973 3957462.013000010978 60398.469741978 2024-03-29T11:16:25.706880+00:00 19993206.136999960989 28999999.934000018984 27869999.983999971300 3955579.044000000227 60398.469753637 2024-03-29T11:16:26.714255+00:00 19993206.137000020593 29000000.058999989182 27869999.980000019073 3961999.060000001919 60398.469765291 2024-03-29T11:16:27.721135+00:00 19993206.138000011444 28999999.991000000387 27870000.092999938875 3958402.962999999989 60398.469776766 2024-03-29T11:16:28.712638+00:00 19993206.143000010401 28999999.978000018746 27869999.935000058264 3953441.006999998819 60398.469788426 2024-03-29T11:16:29.720013+00:00 19993206.133999999613 28999999.971999999136 27870000.001000050455 3960093.933999984991 60398.469799896 2024-03-29T11:16:30.711020+00:00 19993206.136999960989 29000000.042999979109 27870000.006999969482 3953641.988000005018 60398.469811555 2024-03-29T11:16:31.718395+00:00 19993206.141999959946 28999999.973999980837 27869999.991000000387 3959074.090999991167 60398.469823026 2024-03-29T11:16:32.709402+00:00 19993206.136000040919 29000000.018000010401 27870000.002000000328 3956548.941000015009 60398.469834685 2024-03-29T11:16:33.716778+00:00 19993206.139000058174 29000000.016000028700 27870000.013000011444 3955081.895999997854 60398.469846161 2024-03-29T11:16:34.708281+00:00 19993206.136999960989 28999999.995999988168 27869999.991999998689 3957935.113000005018 60398.469857814 2024-03-29T11:16:35.715160+00:00 19993206.138000011444 29000000.004000011832 27870000.006999980658 3955923.946000009775 60398.469869290 2024-03-29T11:16:36.706663+00:00 19993206.138999938965 28999999.986999988556 27869999.984000001103 3960092.119999974966 60398.469880944 2024-03-29T11:16:37.713543+00:00 19993206.137000080198 29000000.020999971777 27870000.066000010818 3959218.963999987114 60398.469892603 2024-03-29T11:16:38.720918+00:00 19993206.140999909490 28999999.994000080973 27869999.951000008732 3956501.897000014782 60398.469904079 2024-03-29T11:16:39.712421+00:00 19993206.134000059217 28999999.995000001043 27870000.014999989420 3956471.985000013839 60398.469915733 2024-03-29T11:16:40.719300+00:00 19993206.138999938965 29000000.010999921709 27869999.991999980062 3951687.111000000965 60398.469927208 2024-03-29T11:16:41.710803+00:00 19993206.138000011444 28999999.989000078291 27869999.960000038147 3955377.953000009060 60398.469938862 2024-03-29T11:16:42.717682+00:00 19993206.139999989420 28999999.998999949545 27870000.041999999434 3959505.061999977101 60398.469950338 2024-03-29T11:16:43.709185+00:00 19993206.137000080198 28999999.993000030518 27869999.962999999523 3962624.988000034820 60398.469961997 2024-03-29T11:16:44.716561+00:00 19993206.135999921709 29000000.006999969482 27870000.009999990463 3956838.047999978065 60398.469973467 2024-03-29T11:16:45.707568+00:00 19993206.143000010401 28999999.958999991417 27870000.022000011057 3962267.023999989033 60398.469985127 2024-03-29T11:16:46.714943+00:00 19993206.136000040919 29000000.001999970526 27869999.978999968618 3960273.754999995232 60398.469996597 2024-03-29T11:16:47.705951+00:00 19993206.138999938965 29000000.032000061125 27870000.000999990851 3957814.114000021946 60398.470008256 2024-03-29T11:16:48.713326+00:00 19993206.137000080198 28999999.998999949545 27870000.013999998569 3956362.990000010002 60398.470019910 2024-03-29T11:16:49.720205+00:00 19993206.138999938965 28999999.988000039011 27870000.028000000864 3956396.997999966145 60398.470031385 2024-03-29T11:16:50.711708+00:00 19993206.139999989420 29000000.024999979883 27869999.962000008672 3959225.983000040054 60398.470043045 2024-03-29T11:16:51.719083+00:00 19993206.133000019938 28999999.971999999136 27869999.999000068754 3961714.986999989022 60398.470054515 2024-03-29T11:16:52.710090+00:00 19993206.143000010401 29000000.009999990463 27870000.016999959946 3958135.032000004780 60398.470066174 2024-03-29T11:16:53.717466+00:00 19993206.134999990463 29000000.021000031382 27870000.036000009626 3958121.048999965191 60398.470077644 2024-03-29T11:16:54.708473+00:00 19993206.139000058174 28999999.975000020117 27869999.917999979109 3959750.953999996185 60398.470089304 2024-03-29T11:16:55.715848+00:00 19993206.138000011444 29000000.016999959946 27870000.003000020981 3959287.029000043869 60398.470100773 2024-03-29T11:16:56.706855+00:00 19993206.135999921709 28999999.967999938875 27870000.024999979883 3959291.958999990951 60398.470112433 2024-03-29T11:16:57.714230+00:00 19993206.142000079155 28999999.980999998748 27870000.006000038236 3965624.047999978065 60398.470124093 2024-03-29T11:16:58.721605+00:00 19993206.136999998242 29000000.061999998987 27869999.963999990374 3960115.053000032902 60398.470135563 2024-03-29T11:16:59.712613+00:00 19993206.136999998242 28999999.956000000238 27870000.020999908447 3958215.993999958038 60398.470147222 2024-03-29T11:17:00.719988+00:00 19993206.140999998897 29000000.075999990106 27870000.043000098318 3962167.018000007141 60398.470158698 2024-03-29T11:17:01.711491+00:00 19993206.133999999613 28999999.951000008732 27869999.957999940962 3959094.996999979019 60398.470170352 2024-03-29T11:17:02.718370+00:00 19993206.140000000596 28999999.984000001103 27869999.960000038147 3958079.901000022888 60398.470181827 2024-03-29T11:17:03.709874+00:00 19993206.136000011116 28999999.992000009865 27870000.037999991328 3960256.074000000954 60398.470193487 2024-03-29T11:17:04.717249+00:00 19993206.142000000924 29000000.037999991328 27870000.039000030607 3956623.961000024807 60398.470204957 2024-03-29T11:17:05.708256+00:00 19993206.136999990791 28999999.983000010252 27869999.967000011355 3960970.967000008095 60398.470216616 2024-03-29T11:17:06.715631+00:00 19993206.134999990463 28999999.991999980062 27869999.977999929339 3957670.057999968994 60398.470228086 2024-03-29T11:17:07.706638+00:00 19993206.143000010401 29000000.021000031382 27870000.001000050455 3959343.101000010967 60398.470239745 2024-03-29T11:17:08.714013+00:00 19993206.136000011116 28999999.990000009537 27870000.041000008583 3960813.858999968041 60398.470251399 2024-03-29T11:17:09.720893+00:00 19993206.138999998569 28999999.984999950975 27869999.991000000387 3957585.953999996185 60398.470262875 2024-03-29T11:17:10.712396+00:00 19993206.137999981642 29000000.021000031382 27870000.013000000268 3958815.036000012886 60398.470274535 2024-03-29T11:17:11.719771+00:00 19993206.138000011444 29000000.000000000000 27869999.986999999732 3958479.939999998081 60398.470286004 2024-03-29T11:17:12.710778+00:00 19993206.138999998569 28999999.990000009537 27869999.994999989867 3958852.078999996185 60398.470297664 2024-03-29T11:17:13.718154+00:00 19993206.135999981314 29000000.023999989033 27870000.037000019103 3955699.976000010967 60398.470309134 2024-03-29T11:17:14.709160+00:00 19993206.142000019550 28999999.972999989986 27869999.969999998808 3961853.058000028133 60398.470320793 2024-03-29T11:17:15.716536+00:00 19993206.133999999613 29000000.006999969482 27869999.956999991089 3959819.038999975193 60398.470332263 2024-03-29T11:17:16.707543+00:00 19993206.138000011444 28999999.980000019073 27870000.018999990076 3956755.863000034820 60398.470343923 2024-03-29T11:17:17.714918+00:00 19993206.134999990463 29000000.050999999046 27870000.038000021130 3957399.035999954212 60398.470355392 2024-03-29T11:17:18.705926+00:00 19993206.138999998569 28999999.935999989510 27869999.967999991030 3956614.964000045788 60398.470367052 2024-03-29T11:17:19.713301+00:00 19993206.143000010401 28999999.984000090510 27870000.037000000477 3956952.065999985207 60398.470378706 2024-03-29T11:17:20.720180+00:00 19993206.134999990463 29000000.028999920934 27869999.930999990553 3958541.974999963772 60398.470390182 2024-03-29T11:17:21.711683+00:00 19993206.142000019550 29000000.019000049680 27870000.032000008970 3957173.012000023853 60398.470401841 2024-03-29T11:17:22.719058+00:00 19993206.134999990463 28999999.967999938875 27869999.969999969006 3960097.916000009049 60398.470413311 2024-03-29T11:17:23.710065+00:00 19993206.138999998569 29000000.049000021070 27870000.037000000477 3963058.125000000000 60398.470424971 2024-03-29T11:17:24.717440+00:00 19993206.137999951839 28999999.970000028610 27869999.997000038624 3957852.992999970913 60398.470436446 2024-03-29T11:17:25.708944+00:00 19993206.139000058174 29000000.031999949366 27870000.025999959558 3963899.007000029087 60398.470448100 2024-03-29T11:17:26.715823+00:00 19993206.139999989420 28999999.980000019073 27869999.978000041097 3959135.062999964226 60398.470459576 2024-03-29T11:17:27.707326+00:00 19993206.136000040919 28999999.998000029474 27869999.983999971300 3956798.939999998081 60398.470471235 2024-03-29T11:17:28.714701+00:00 19993206.138000011444 29000000.046999931335 27870000.061000049114 3959029.971000016201 60398.470482705 2024-03-29T11:17:29.705709+00:00 19993206.138999938965 28999999.966000080109 27870000.003000020981 3959315.994000018109 60398.470494364 2024-03-29T11:17:30.713084+00:00 19993206.134999990463 29000000.021000031382 27869999.984999898821 3964062.972999989986 60398.470506018 2024-03-29T11:17:31.719963+00:00 19993206.143000010401 28999999.922999981791 27869999.950000051409 3958263.031000018120 60398.470517494 2024-03-29T11:17:32.711466+00:00 19993206.134000059217 29000000.072000030428 27870000.021000031382 3957386.000999987125 60398.470529147 2024-03-29T11:17:33.718345+00:00 19993206.139999989420 28999999.989999890327 27869999.939999941736 3958065.994000018109 60398.470540623 2024-03-29T11:17:34.709849+00:00 19993206.134999990463 28999999.995999999344 27870000.044000029564 3956330.014999986161 60398.470552282 2024-03-29T11:17:35.717224+00:00 19993206.141999959946 28999999.995000001043 27870000.026000019163 3956837.870999991894 60398.470563753 2024-03-29T11:17:36.708231+00:00 19993206.136999960989 29000000.021999999881 27870000.004999998957 3960624.141000031959 60398.470575412 2024-03-29T11:17:37.715606+00:00 19993206.137000080198 28999999.975999999791 27869999.955000039190 3957841.015999972820 60398.470586888 2024-03-29T11:17:38.707109+00:00 19993206.141999959946 29000000.006000008434 27870000.040999889374 3959133.939999998081 60398.470598547 2024-03-29T11:17:39.714485+00:00 19993206.134000059217 28999999.977000001818 27869999.959000110626 3963069.033999979030 60398.470610017 2024-03-29T11:17:40.705491+00:00 19993206.138999938965 29000000.032999988645 27870000.041999939829 3962336.069000006188 60398.470621677 2024-03-29T11:17:41.712867+00:00 19993206.138000011444 28999999.949999991804 27869999.998999949545 3960750.925999999046 60398.470633330 2024-03-29T11:17:42.719746+00:00 19993206.139999989420 29000000.022000011057 27869999.993000030518 3958928.055999993812 60398.470644806 2024-03-29T11:17:43.711249+00:00 19993206.139000058174 29000000.018999990076 27869999.996999979019 3961782.949000000954 60398.470656460 2024-03-29T11:17:44.718129+00:00 19993206.136999960989 28999999.996999979019 27870000.042000059038 3956290.016000031959 60398.470667935 2024-03-29T11:17:45.709631+00:00 19993206.138000011444 29000000.010000050068 27869999.965000029653 3957366.950999975204 60398.470679589 2024-03-29T11:17:46.716511+00:00 19993206.136999960989 28999999.987999979407 27870000.044999960810 3957587.041000009049 60398.470691065 2024-03-29T11:17:47.708014+00:00 19993206.136999960989 28999999.954999979585 27869999.866000059992 3962222.039999961853 60398.470702725 2024-03-29T11:17:48.715389+00:00 19993206.139999989420 29000000.057000041008 27870000.114999998361 3959301.877000092994 60398.470714194 2024-03-29T11:17:49.706396+00:00 19993206.136000040919 29000000.008999940008 27869999.997000001371 3958893.974999905098 60398.470725854 2024-03-29T11:17:50.713772+00:00 19993206.141000028700 28999999.976000010967 27869999.981000009924 3953428.129000068177 60398.470737330 2024-03-29T11:17:51.705275+00:00 19993206.136000040919 29000000.016000028700 27869999.977000001818 3957600.008000016212 60398.470748983 2024-03-29T11:17:52.712154+00:00 19993206.138999998569 28999999.991999980062 27869999.975999999791 3957649.945999979973 60398.470760643 2024-03-29T11:17:53.719529+00:00 19993206.138999998569 29000000.011000040919 27870000.050999999046 3959268.008999944199 60398.470772118 2024-03-29T11:17:54.711033+00:00 19993206.135999999940 28999999.972999930382 27870000.018000010401 3958245.072000027169 60398.470783772 2024-03-29T11:17:55.717912+00:00 19993206.139999989420 29000000.035000089556 27870000.003999978304 3954045.975000023842 60398.470795248 2024-03-29T11:17:56.709415+00:00 19993206.136000011116 28999999.942999958992 27869999.923000011593 3958710.952999948990 60398.470806901 2024-03-29T11:17:57.716294+00:00 19993206.142000000924 29000000.037999991328 27870000.097999989986 3953453.004000068177 60398.470818377 2024-03-29T11:17:58.707797+00:00 19993206.137999981642 29000000.019000049680 27869999.978000041097 3956085.996999979019 60398.470830031 2024-03-29T11:17:59.714677+00:00 19993206.133000019938 28999999.965999960899 27869999.936999980360 3958459.990000010002 60398.470841506 2024-03-29T11:18:00.706180+00:00 19993206.143000010401 29000000.013000011444 27870000.008000019938 3961088.967999935150 60398.470853166 2024-03-29T11:18:01.713555+00:00 19993206.134999990463 28999999.998000029474 27870000.072999950498 3956810.100000023842 60398.470864820 2024-03-29T11:18:02.720435+00:00 19993206.139999989420 29000000.013999938965 27869999.970000028610 3959943.925999999046 60398.470876296 2024-03-29T11:18:03.711937+00:00 19993206.138000011444 28999999.978999968618 27870000.003000020981 3956616.039000033867 60398.470887949 2024-03-29T11:18:04.718817+00:00 19993206.136999990791 28999999.990000009537 27869999.961999949068 3957517.967999935150 60398.470899425 2024-03-29T11:18:05.710320+00:00 19993206.139999989420 29000000.012000080198 27870000.006000038236 3957107.000000000000 60398.470911079 2024-03-29T11:18:06.717199+00:00 19993206.137000020593 29000000.007999900728 27870000.035000029951 3956555.009000062943 60398.470922554 2024-03-29T11:18:07.708702+00:00 19993206.138000011444 28999999.984000090510 27869999.962000008672 3959005.993000030983 60398.470934208 2024-03-29T11:18:08.715581+00:00 19993206.134999990463 28999999.995000001043 27870000.025999899954 3958974.023000001907 60398.470945684 2024-03-29T11:18:09.707085+00:00 19993206.140999969095 29000000.033999919891 27870000.009999990463 3954499.934999942780 60398.470957337 2024-03-29T11:18:10.713964+00:00 19993206.138999998569 28999999.983000040054 27869999.964000109583 3961875.047000051010 60398.470968813 2024-03-29T11:18:11.705467+00:00 19993206.138000011444 28999999.953000001609 27870000.028999920934 3955424.949000000954 60398.470980467 2024-03-29T11:18:12.712346+00:00 19993206.139999989420 29000000.046000000089 27870000.037999991328 3958073.054999948014 60398.470992127 2024-03-29T11:18:13.719721+00:00 19993206.135000050068 29000000.010000009090 27869999.949000000954 3953296.988999962807 60398.471003597 2024-03-29T11:18:14.710729+00:00 19993206.139999989420 28999999.986000001431 27869999.981000069529 3958053.032000064850 60398.471015256 2024-03-29T11:18:15.718104+00:00 19993206.133999999613 29000000.021000001580 27869999.975999951363 3954466.072999954224 60398.471026726 2024-03-29T11:18:16.709111+00:00 19993206.139999989420 28999999.971999999136 27870000.054000020027 3958014.948000072967 60398.471038385 2024-03-29T11:18:17.716486+00:00 19993206.143999990076 29000000.011999990791 27869999.970999959856 3957021.004999995232 60398.471049861 2024-03-29T11:18:18.707989+00:00 19993206.132000029087 28999999.993000000715 27869999.991999980062 3958861.972000002861 60398.471061515 2024-03-29T11:18:19.714868+00:00 19993206.141000028700 28999999.990999970585 27870000.032999988645 3956003.043999909889 60398.471072985 2024-03-29T11:18:20.705876+00:00 19993206.137999888510 29000000.008999999613 27869999.971000079066 3956977.891000031959 60398.471084644 2024-03-29T11:18:21.713251+00:00 19993206.137000080198 29000000.000000000000 27869999.993000030518 3954192.138000010978 60398.471096114 2024-03-29T11:18:22.704258+00:00 19993206.138000011444 29000000.013000011444 27870000.049999948591 3952601.810000061989 60398.471107773 2024-03-29T11:18:23.711633+00:00 19993206.135999921709 28999999.994000021368 27869999.968999978155 3954347.032999991905 60398.471119433 2024-03-29T11:18:24.719009+00:00 19993206.141000028700 28999999.966000020504 27870000.003000020981 3956736.019999980927 60398.471130908 2024-03-29T11:18:25.710512+00:00 19993206.134999990463 29000000.009999990463 27869999.975000020117 3959609.975999950897 60398.471142562 2024-03-29T11:18:26.717391+00:00 19993206.139999989420 28999999.988999959081 27869999.968999978155 3955883.026000022888 60398.471154032 2024-03-29T11:18:27.708398+00:00 19993206.138000011444 29000000.022999998182 27870000.052999999374 3956388.039000033867 60398.471165692 2024-03-29T11:18:28.715773+00:00 19993206.136000040919 28999999.974000040442 27869999.956999991089 3953309.953999996185 60398.471177167 2024-03-29T11:18:29.707276+00:00 19993206.141000028700 29000000.074999928474 27870000.072999998927 3954362.107999920845 60398.471188821 2024-03-29T11:18:30.714156+00:00 19993206.135999921709 28999999.944000009447 27869999.942000020295 3955964.942000031006 60398.471200297 2024-03-29T11:18:31.705659+00:00 19993206.139999989420 29000000.031000021845 27870000.022999968380 3959824.925000071991 60398.471211951 2024-03-29T11:18:32.712538+00:00 19993206.136000040919 28999999.966000080109 27870000.000000000000 3957532.001999973785 60398.471223610 2024-03-29T11:18:33.719913+00:00 19993206.141000028700 29000000.025999899954 27870000.040000021458 3955443.059999942780 60398.471235086 2024-03-29T11:18:34.711416+00:00 19993206.135999921709 29000000.004000071436 27869999.942999988794 3958364.961000084877 60398.471246739 2024-03-29T11:18:35.718295+00:00 19993206.139000058174 28999999.990000009537 27870000.043000008911 3957441.012999891769 60398.471258210 2024-03-29T11:18:36.709304+00:00 19993206.141000028700 28999999.998999949545 27870000.028999980539 3960941.034000039101 60398.471269869 2024-03-29T11:18:37.716678+00:00 19993206.134999990463 28999999.981000069529 27869999.999000009149 3955365.978000044823 60398.471281339 2024-03-29T11:18:38.707685+00:00 19993206.139999989420 29000000.026999950409 27869999.975000020117 3956169.982999920845 60398.471292999 2024-03-29T11:18:39.715060+00:00 19993206.138000011444 28999999.998000029474 27869999.981999989599 3955477.071000099182 60398.471304468 2024-03-29T11:18:40.706068+00:00 19993206.136000040919 28999999.998999949545 27870000.025999959558 3956012.954999924172 60398.471316128 2024-03-29T11:18:41.713443+00:00 19993206.142999891192 28999999.978999968618 27869999.939000010490 3958075.013000010978 60398.471327604 2024-03-29T11:18:42.704946+00:00 19993206.135000109673 29000000.031000021845 27870000.061999980360 3956220.973999977112 60398.471339257 2024-03-29T11:18:43.711825+00:00 19993206.136999960989 28999999.981000069529 27869999.977000001818 3957739.004999995232 60398.471350917 2024-03-29T11:18:44.719200+00:00 19993206.136000040919 29000000.018999930471 27869999.989000018686 3952778.953999996185 60398.471362387 2024-03-29T11:18:45.710208+00:00 19993206.140999909490 28999999.977000001818 27869999.982999980450 3957752.106999992859 60398.471374046 2024-03-29T11:18:46.717583+00:00 19993206.140000000596 28999999.981000069529 27869999.996000051498 3955211.885000110138 60398.471385522 2024-03-29T11:18:47.709086+00:00 19993206.135999999940 29000000.038999918848 27870000.074000000954 3955103.067999958992 60398.471397175 2024-03-29T11:18:48.715965+00:00 19993206.140000011772 28999999.995000001043 27869999.950999978930 3953985.024999976158 60398.471408651 2024-03-29T11:18:49.707469+00:00 19993206.135999988765 29000000.008000001311 27870000.004999998957 3959403.018000007141 60398.471420305 2024-03-29T11:18:50.714347+00:00 19993206.136999990791 28999999.986999999732 27870000.021000031382 3954163.919999957085 60398.471431781 2024-03-29T11:18:51.705851+00:00 19993206.140000000596 29000000.000999998301 27870000.001999970526 3954603.004000068177 60398.471443440 2024-03-29T11:18:52.713226+00:00 19993206.133999999613 28999999.962999999523 27869999.945999979973 3957974.926999927033 60398.471454910 2024-03-29T11:18:53.704233+00:00 19993206.143999990076 29000000.011000011116 27870000.016000028700 3956313.159000039101 60398.471466570 2024-03-29T11:18:54.711608+00:00 19993206.133999999613 29000000.028999980539 27870000.044000029564 3956971.976999998093 60398.471478223 2024-03-29T11:18:55.718487+00:00 19993206.140000019222 29000000.013000011444 27869999.962999939919 3955393.967000008095 60398.471489699 2024-03-29T11:18:56.709991+00:00 19993206.138999998569 28999999.976999968290 27870000.019999980927 3959544.108999968041 60398.471501358 2024-03-29T11:18:57.717366+00:00 19993206.135999981314 29000000.054000020027 27870000.003000020981 3956592.906000018120 60398.471512828 2024-03-29T11:18:58.708373+00:00 19993206.138999998569 28999999.944000009447 27869999.985000010580 3960593.008000016212 60398.471524488 2024-03-29T11:18:59.715748+00:00 19993206.137000020593 29000000.013999998569 27870000.016999959946 3956337.016999959946 60398.471535958 2024-03-29T11:19:00.706755+00:00 19993206.139999989420 29000000.019999980927 27870000.011000040919 3956753.946000099182 60398.471547617 2024-03-29T11:19:01.714131+00:00 19993206.137000020593 28999999.925000008196 27869999.924999948591 3956015.011999965180 60398.471559087 2024-03-29T11:19:02.705138+00:00 19993206.139999989420 29000000.035000029951 27870000.071000099182 3952081.962000011932 60398.471570747 2024-03-29T11:19:03.712513+00:00 19993206.138999998569 28999999.991999980062 27869999.987999919802 3959320.020999907982 60398.471582401 2024-03-29T11:19:04.719392+00:00 19993206.133999999613 29000000.026000019163 27869999.979000091553 3956395.980000019073 60398.471593876 2024-03-29T11:19:05.710895+00:00 19993206.140999969095 28999999.995000001043 27870000.002000000328 3956810.040000081062 60398.471605536 2024-03-29T11:19:06.718270+00:00 19993206.136000040919 29000000.000000000000 27870000.072000000626 3957539.949999928009 60398.471617006 2024-03-29T11:19:07.709278+00:00 19993206.140999969095 28999999.998999949545 27869999.936000000685 3956661.160000085831 60398.471628659 2024-03-29T11:19:08.716157+00:00 19993206.137000020593 29000000.016999959946 27870000.019999999553 3955970.924999951851 60398.471640135 2024-03-29T11:19:09.707660+00:00 19993206.135999981314 28999999.965000029653 27869999.944000009447 3955288.008999944199 60398.471651794 2024-03-29T11:19:10.715035+00:00 19993206.142000019550 29000000.045000080019 27870000.057000011206 3959079.952000021935 60398.471663265 2024-03-29T11:19:11.706042+00:00 19993206.135999981314 28999999.983999971300 27869999.964999970049 3952119.991000055801 60398.471674924 2024-03-29T11:19:12.713418+00:00 19993206.137999951839 29000000.014999989420 27870000.034000009298 3954809.931999921799 60398.471686394 2024-03-29T11:19:13.704425+00:00 19993206.136000040919 28999999.977000001818 27869999.980000019073 3956867.118000030983 60398.471698053 2024-03-29T11:19:14.711800+00:00 19993206.139000058174 29000000.021999958903 27869999.993999991566 3960833.995000004768 60398.471709707 2024-03-29T11:19:15.718679+00:00 19993206.138999938965 28999999.988000039011 27870000.022999998182 3957812.011000037193 60398.471721183 2024-03-29T11:19:16.710183+00:00 19993206.141000028700 28999999.993999961764 27869999.953000009060 3954480.919999957085 60398.471732836 2024-03-29T11:19:17.717062+00:00 19993206.134999990463 28999999.983000040054 27869999.965999960899 3958176.131999969017 60398.471744312 2024-03-29T11:19:18.708565+00:00 19993206.138000011444 29000000.022999998182 27870000.095000028610 3959750.915000081062 60398.471755972 2024-03-29T11:19:19.715939+00:00 19993206.139999989420 28999999.962000008672 27869999.903000000864 3956921.977999926079 60398.471767441 2024-03-29T11:19:20.706947+00:00 19993206.136000040919 29000000.034999970347 27870000.066999968141 3958801.019999980927 60398.471779101 2024-03-29T11:19:21.714322+00:00 19993206.140999909490 29000000.009000059217 27870000.030000030994 3954924.988000034820 60398.471790571 2024-03-29T11:19:22.705330+00:00 19993206.137000080198 29000000.020999908447 27870000.037000000477 3955783.991999983788 60398.471802230 2024-03-29T11:19:23.712705+00:00 19993206.135999921709 28999999.956000089645 27869999.929999951273 3956398.996000051033 60398.471813700 2024-03-29T11:19:24.703712+00:00 19993206.141000028700 29000000.013000011444 27869999.990000009537 3959554.049000024796 60398.471825360 2024-03-29T11:19:25.711087+00:00 19993206.139000058174 28999999.991000000387 27870000.004999998957 3958973.983999968041 60398.471837013 2024-03-29T11:19:26.717966+00:00 19993206.134999990463 28999999.989000011235 27869999.986999988556 3955290.822000027169 60398.471848489 2024-03-29T11:19:27.709470+00:00 19993206.136999960989 28999999.996999990195 27870000.031000021845 3954799.212000011932 60398.471860143 2024-03-29T11:19:28.716349+00:00 19993206.139999989420 29000000.030000001192 27869999.981999989599 3959798.951999903191 60398.471871619 2024-03-29T11:19:29.707852+00:00 19993206.139000058174 28999999.934999991208 27869999.967000011355 3958242.949000000954 60398.471883278 2024-03-29T11:19:30.715227+00:00 19993206.135999921709 29000000.087000008672 27870000.037999991328 3954001.020000100136 60398.471894748 2024-03-29T11:19:31.706235+00:00 19993206.141000028700 28999999.963999990374 27869999.989000078291 3959989.065999985207 60398.471906408 2024-03-29T11:19:32.713610+00:00 19993206.138000011444 28999999.957000020891 27869999.949000000954 3954546.986999989022 60398.471917883 2024-03-29T11:19:33.705113+00:00 19993206.133999940008 29000000.006999999285 27870000.028000000864 3958753.998000026215 60398.471929537 2024-03-29T11:19:34.711992+00:00 19993206.142000079155 29000000.037000000477 27870000.026000019163 3955650.926999927033 60398.471941013 2024-03-29T11:19:35.703495+00:00 19993206.136000040919 28999999.977000001818 27869999.979999899864 3957238.054000020027 60398.471952667 2024-03-29T11:19:36.710374+00:00 19993206.138999938965 29000000.013999998569 27870000.024000048637 3956026.039999961853 60398.471964326 2024-03-29T11:19:37.717750+00:00 19993206.138000011444 29000000.018000010401 27869999.996000051498 3957736.027000070084 60398.471975796 2024-03-29T11:19:38.708757+00:00 19993206.138000011444 29000000.003000020981 27870000.033999919891 3960967.898000001907 60398.471987455 2024-03-29T11:19:39.716132+00:00 19993206.141000028700 28999999.968999978155 27869999.917000059038 3954456.146000028122 60398.471998925 2024-03-29T11:19:40.707139+00:00 19993206.135000001639 29000000.029999971390 27870000.092999938875 3956705.896999955177 60398.472010585 2024-03-29T11:19:41.714515+00:00 19993206.136999998242 28999999.960000038147 27869999.998000029474 3956002.013000010978 60398.472022055 2024-03-29T11:19:42.705522+00:00 19993206.135999999940 29000000.014999929816 27869999.955999970436 3957468.919999957085 60398.472033714 2024-03-29T11:19:43.712897+00:00 19993206.140999998897 28999999.976000070572 27870000.013000011444 3956057.949000000954 60398.472045190 2024-03-29T11:19:44.704400+00:00 19993206.140000000596 29000000.046999931335 27870000.006999999285 3955365.080000042915 60398.472056843 2024-03-29T11:19:45.711279+00:00 19993206.136999990791 29000000.008000019938 27870000.006999999285 3958752.975000023842 60398.472068503 2024-03-29T11:19:46.718655+00:00 19993206.140000019222 28999999.957000020891 27869999.942000001669 3955347.007999897003 60398.472079973 2024-03-29T11:19:47.709662+00:00 19993206.135999981314 29000000.004999998957 27870000.018000010401 3959395.037000060081 60398.472091632 2024-03-29T11:19:48.717037+00:00 19993206.138999998569 29000000.052999969572 27870000.050999999046 3957776.133999944199 60398.472103108 2024-03-29T11:19:49.708539+00:00 19993206.137000020593 28999999.955000039190 27869999.937999989837 3955732.854000092018 60398.472114762 2024-03-29T11:19:50.715419+00:00 19993206.137999981642 29000000.026999950409 27870000.076000008732 3957051.981999992859 60398.472126238 2024-03-29T11:19:51.706922+00:00 19993206.141999989748 29000000.017000079155 27869999.997000008821 3960087.003000020981 60398.472137891 2024-03-29T11:19:52.713802+00:00 19993206.133000019938 28999999.973999980837 27869999.947000000626 3960539.001999973785 60398.472149367 2024-03-29T11:19:53.705304+00:00 19993206.142000019550 29000000.006000038236 27870000.043999969959 3957542.059000014793 60398.472161021 2024-03-29T11:19:54.712184+00:00 19993206.136999960989 28999999.992999911308 27869999.972999989986 3954289.110000013839 60398.472172496 2024-03-29T11:19:55.703687+00:00 19993206.133999999613 29000000.002000089735 27870000.032000008970 3958894.839999914169 60398.472184150 2024-03-29T11:19:56.710566+00:00 19993206.143999990076 28999999.988999959081 27869999.946000039577 3959409.991999983788 60398.472195810 2024-03-29T11:19:57.717942+00:00 19993206.132000029087 28999999.988999959081 27870000.005999978632 3959575.083000063896 60398.472207279 2024-03-29T11:19:58.708949+00:00 19993206.143999990076 29000000.006000038236 27870000.014999989420 3960579.896000028122 60398.472218939 2024-03-29T11:19:59.716324+00:00 19993206.134999990463 28999999.970000028610 27869999.975000020117 3957778.015999913216 60398.472230409 2024-03-29T11:20:00.707331+00:00 19993206.141000028700 29000000.030999898911 27870000.046999990940 3956818.018000000156 60398.472242068 2024-03-29T11:20:01.714707+00:00 19993206.135999981314 28999999.993000030518 27870000.003000020981 3961799.970000000205 60398.472253544 2024-03-29T11:20:02.706210+00:00 19993206.136999960989 28999999.995999999344 27869999.955999970436 3963845.049999999814 60398.472265198 2024-03-29T11:20:03.713089+00:00 19993206.140000049025 29000000.004999998957 27870000.026999950409 3961273.964000000153 60398.472276674 2024-03-29T11:20:04.704592+00:00 19993206.135999981314 29000000.024999991059 27870000.003000020981 3954142.038000002969 60398.472288327 2024-03-29T11:20:05.711471+00:00 19993206.140999969095 28999999.999000009149 27869999.968999978155 3954316.034999995958 60398.472299803 2024-03-29T11:20:06.702974+00:00 19993206.137000080198 29000000.022999998182 27870000.072000030428 3959917.095000002999 60398.472311457 2024-03-29T11:20:07.709854+00:00 19993206.139999989420 28999999.993999991566 27869999.940999981016 3958053.896999999881 60398.472323116 2024-03-29T11:20:08.717229+00:00 19993206.136999960989 29000000.013000011444 27869999.997000098228 3955448.940999995917 60398.472334586 2024-03-29T11:20:09.708236+00:00 19993206.136999960989 28999999.952999979258 27870000.012999888510 3956504.019000000786 60398.472346245 2024-03-29T11:20:10.715611+00:00 19993206.141000028700 29000000.020000040531 27869999.978000041097 3955086.017999999225 60398.472357715 2024-03-29T11:20:11.706618+00:00 19993206.133999940008 28999999.989999949932 27870000.021999958903 3956333.961000002921 60398.472369375 2024-03-29T11:20:12.713994+00:00 19993206.140000101179 29000000.004000011832 27870000.001000050455 3954935.067000002135 60398.472380850 2024-03-29T11:20:13.705497+00:00 19993206.138999938965 28999999.998000029474 27869999.991000059992 3957031.965999998152 60398.472392504 2024-03-29T11:20:14.712376+00:00 19993206.136999960989 28999999.995999988168 27869999.965999960899 3955719.000000000000 60398.472403980 2024-03-29T11:20:15.703879+00:00 19993206.139000058174 29000000.024999979883 27870000.052999969572 3959681.989000000060 60398.472415633 2024-03-29T11:20:16.710758+00:00 19993206.138000011444 28999999.992000039667 27870000.013000011444 3960093.020999997854 60398.472427293 2024-03-29T11:20:17.718134+00:00 19993206.136999960989 28999999.989999949932 27869999.980999950320 3955127.038000002969 60398.472438763 2024-03-29T11:20:18.709141+00:00 19993206.136000040919 28999999.977000001818 27870000.015000101179 3958045.959999992978 60398.472450423 2024-03-29T11:20:19.716516+00:00 19993206.138999938965 29000000.065999981016 27869999.979999899864 3951774.931000009179 60398.472461898 2024-03-29T11:20:20.708019+00:00 19993206.142000079155 28999999.949000000954 27869999.990000009537 3958004.046000003815 60398.472473552 2024-03-29T11:20:21.714898+00:00 19993206.136999960989 28999999.986999988556 27869999.973000049591 3955691.075999990106 60398.472485028 2024-03-29T11:20:22.706401+00:00 19993206.138999938965 29000000.026000019163 27870000.043999999762 3959126.979000002146 60398.472496687 2024-03-29T11:20:23.713777+00:00 19993206.137000080198 28999999.995000001043 27869999.967000000179 3958318.969999998808 60398.472508157 2024-03-29T11:20:24.704784+00:00 19993206.135999921709 29000000.014000058174 27870000.024000000209 3955425.964000002015 60398.472519817 2024-03-29T11:20:25.712159+00:00 19993206.138000011444 28999999.983999971300 27870000.015999998897 3958488.099000006914 60398.472531287 2024-03-29T11:20:26.703167+00:00 19993206.137000080198 28999999.978000041097 27870000.006999999285 3953488.941000000108 60398.472542946 2024-03-29T11:20:27.710542+00:00 19993206.141999959946 29000000.032999988645 27869999.960000008345 3955752.995999991894 60398.472554605 2024-03-29T11:20:28.717917+00:00 19993206.138000011444 28999999.962999939919 27869999.977999988943 3955935.986000000965 60398.472566081 2024-03-29T11:20:29.709420+00:00 19993206.138000011444 29000000.016000028700 27870000.034000009298 3959501.013999999035 60398.472577735 2024-03-29T11:20:30.716299+00:00 19993206.138000011444 29000000.013999938965 27869999.991000000387 3957751.923000007868 60398.472589211 2024-03-29T11:20:31.707802+00:00 19993206.136999960989 28999999.983000040054 27870000.011000011116 3953824.096000000834 60398.472600864 2024-03-29T11:20:32.714682+00:00 19993206.139999989420 29000000.001999970526 27869999.991999980062 3955247.969999998808 60398.472612340 2024-03-29T11:20:33.706185+00:00 19993206.135000001639 29000000.008000019938 27870000.013999998569 3960712.018000007141 60398.472624000 2024-03-29T11:20:34.713560+00:00 19993206.140999998897 28999999.995000001043 27869999.993000030518 3956830.053999990225 60398.472635469 2024-03-29T11:20:35.704567+00:00 19993206.136999990791 29000000.027000069618 27870000.000000000000 3957368.925999999046 60398.472647129 2024-03-29T11:20:36.711942+00:00 19993206.135999999940 28999999.950999978930 27869999.979999959469 3955706.046999990940 60398.472658599 2024-03-29T11:20:37.702949+00:00 19993206.142000000924 29000000.028999920934 27870000.029000040144 3954683.952000021935 60398.472670258 2024-03-29T11:20:38.710324+00:00 19993206.135000009090 28999999.984000090510 27869999.974999960512 3957401.970999985933 60398.472681918 2024-03-29T11:20:39.717700+00:00 19993206.142000000924 29000000.030000001192 27869999.988000039011 3956712.023000001907 60398.472693388 2024-03-29T11:20:40.708707+00:00 19993206.133999999613 28999999.971999999136 27870000.004999998957 3957669.053000003099 60398.472705047 2024-03-29T11:20:41.716082+00:00 19993206.141999989748 28999999.991999998689 27870000.044000029564 3954374.961999983061 60398.472716517 2024-03-29T11:20:42.707089+00:00 19993206.136999990791 29000000.015000000596 27869999.908999919891 3958326.031000018120 60398.472728177 2024-03-29T11:20:43.714465+00:00 19993206.134999990463 28999999.998000010848 27870000.037999991328 3958516.977999985218 60398.472739652 2024-03-29T11:20:44.705968+00:00 19993206.140999998897 28999999.984999980778 27870000.006000038236 3958771.050000011921 60398.472751306 2024-03-29T11:20:45.712847+00:00 19993206.136999990791 29000000.030000001192 27870000.003999948502 3953964.782000004780 60398.472762782 2024-03-29T11:20:46.704350+00:00 19993206.138000041246 28999999.988000009209 27870000.021000031382 3957755.233999996912 60398.472774436 2024-03-29T11:20:47.711229+00:00 19993206.135999981314 28999999.996000021696 27869999.971999999136 3958358.854000002146 60398.472785912 2024-03-29T11:20:48.702732+00:00 19993206.138999998569 29000000.012999951839 27870000.022999998182 3957173.983999996912 60398.472797565 2024-03-29T11:20:49.709612+00:00 19993206.140999969095 29000000.021000031382 27870000.036000009626 3957787.080999999773 60398.472809224 2024-03-29T11:20:50.716987+00:00 19993206.135000050068 28999999.962000008672 27869999.995000001043 3956379.097999989986 60398.472820700 2024-03-29T11:20:51.708490+00:00 19993206.140999969095 29000000.004000011832 27869999.973999980837 3957922.865999997128 60398.472832354 2024-03-29T11:20:52.715369+00:00 19993206.138999998569 29000000.004999998957 27869999.990000009537 3962512.060000001919 60398.472843830 2024-03-29T11:20:53.706873+00:00 19993206.134999990463 29000000.011999960989 27869999.991999980062 3953125.967999995220 60398.472855489 2024-03-29T11:20:54.714247+00:00 19993206.138000011444 28999999.981999989599 27870000.001000050455 3958547.982000023127 60398.472866959 2024-03-29T11:20:55.705255+00:00 19993206.137000020593 28999999.986000001431 27870000.013000011444 3957330.060999989975 60398.472878618 2024-03-29T11:20:56.712630+00:00 19993206.138999998569 29000000.034999970347 27869999.998000029474 3956083.057999997865 60398.472890094 2024-03-29T11:20:57.704134+00:00 19993206.137999951839 28999999.985000010580 27869999.973999980837 3958529.821999996901 60398.472901748 2024-03-29T11:20:58.711012+00:00 19993206.141000028700 28999999.993000030518 27870000.026000019163 3953837.062999994028 60398.472913223 2024-03-29T11:20:59.702515+00:00 19993206.133999999613 29000000.016999959946 27869999.980999950320 3953654.006999998819 60398.472924877 2024-03-29T11:21:00.709395+00:00 19993206.138000011444 28999999.989000078291 27869999.970999959856 3954565.008000016212 60398.472936537 2024-03-29T11:21:01.716770+00:00 19993206.141000028700 28999999.967000011355 27869999.997000001371 3955873.074000000954 60398.472948007 2024-03-29T11:21:02.707777+00:00 19993206.137999888510 29000000.044999960810 27870000.030999999493 3956936.954999982845 60398.472959666 2024-03-29T11:21:03.715152+00:00 19993206.140000101179 28999999.980000019073 27870000.043999999762 3957576.013999999035 60398.472971142 2024-03-29T11:21:04.706656+00:00 19993206.135999921709 29000000.006000038236 27869999.989000011235 3953323.958000003826 60398.472982795 2024-03-29T11:21:05.713535+00:00 19993206.139000058174 29000000.005999919027 27869999.998999979347 3956748.967999995220 60398.472994271 2024-03-29T11:21:06.705038+00:00 19993206.139999989420 29000000.009999990463 27870000.046000000089 3959803.935000001919 60398.473005925 2024-03-29T11:21:07.711917+00:00 19993206.134999990463 28999999.984000090510 27869999.971000019461 3955887.047000021208 60398.473017401 2024-03-29T11:21:08.703420+00:00 19993206.139999989420 28999999.966999888420 27869999.952999979258 3958830.060999989975 60398.473029060 2024-03-29T11:21:09.710796+00:00 19993206.134999990463 29000000.040000081062 27870000.046000000089 3959664.069000006188 60398.473040530 2024-03-29T11:21:10.701803+00:00 19993206.141000028700 28999999.993999961764 27869999.943000018597 3961280.949000000954 60398.473052190 2024-03-29T11:21:11.709178+00:00 19993206.136999960989 28999999.981000069529 27870000.017000019550 3955932.003000020981 60398.473063843 2024-03-29T11:21:12.716057+00:00 19993206.139000058174 29000000.023999929428 27870000.030999958515 3957604.951999961864 60398.473075319 2024-03-29T11:21:13.707560+00:00 19993206.138000011444 29000000.014000058174 27870000.041000008583 3957224.072000027169 60398.473086973 2024-03-29T11:21:14.714440+00:00 19993206.136999960989 28999999.985999941826 27869999.933000031859 3951738.930000007153 60398.473098448 2024-03-29T11:21:15.705943+00:00 19993206.136999960989 29000000.018000010401 27870000.039999961853 3957614.998999952804 60398.473110108 2024-03-29T11:21:16.713318+00:00 19993206.139999989420 28999999.977000001818 27869999.963999990374 3951468.071000040043 60398.473121578 2024-03-29T11:21:17.704325+00:00 19993206.138000011444 28999999.991999998689 27869999.971000019461 3955443.959999979008 60398.473133237 2024-03-29T11:21:18.711701+00:00 19993206.139000058174 28999999.990000009537 27870000.051999989897 3955937.878000020981 60398.473144713 2024-03-29T11:21:19.703204+00:00 19993206.136999960989 29000000.018999990076 27869999.956000030041 3956002.052999972831 60398.473156366 2024-03-29T11:21:20.710083+00:00 19993206.139000058174 28999999.997999999672 27870000.003000020981 3956747.051999986172 60398.473168026 2024-03-29T11:21:21.717458+00:00 19993206.137999888510 28999999.997999999672 27870000.021999958903 3958390.040000020992 60398.473179496 2024-03-29T11:21:22.708465+00:00 19993206.138000011444 29000000.021000001580 27870000.001000050455 3955237.940999985207 60398.473191156 2024-03-29T11:21:23.715840+00:00 19993206.139000058174 29000000.000000000000 27870000.059000018984 3959005.032000004780 60398.473202625 2024-03-29T11:21:24.706848+00:00 19993206.136999960989 28999999.954999979585 27869999.974999900907 3955888.993000030983 60398.473214285 2024-03-29T11:21:25.714225+00:00 19993206.139000058174 29000000.022999998182 27869999.977000001818 3955653.047999978065 60398.473225755 2024-03-29T11:21:26.705230+00:00 19993206.135999921709 29000000.000000000000 27869999.956000089645 3956359.939000010025 60398.473237414 2024-03-29T11:21:27.712605+00:00 19993206.138999998569 29000000.001000050455 27869999.987999919802 3955961.008000016212 60398.473248885 2024-03-29T11:21:28.703612+00:00 19993206.140000000596 29000000.009999990463 27870000.024000048637 3953610.079999982845 60398.473260544 2024-03-29T11:21:29.710988+00:00 19993206.135999988765 28999999.981000009924 27869999.998999949545 3955023.875000000000 60398.473272014 2024-03-29T11:21:30.701995+00:00 19993206.138000011444 28999999.977999988943 27870000.018000010401 3954910.019999980927 60398.473283673 2024-03-29T11:21:31.709370+00:00 19993206.138000000268 29000000.018000010401 27870000.037000060081 3958246.023000001907 60398.473295333 2024-03-29T11:21:32.716745+00:00 19993206.142000000924 29000000.038999971002 27869999.960999969393 3956375.954999982845 60398.473306803 2024-03-29T11:21:33.707753+00:00 19993206.133999988437 28999999.949000000954 27869999.988000039011 3955201.118000030983 60398.473318462 2024-03-29T11:21:34.715128+00:00 19993206.140000019222 29000000.029000040144 27870000.001999970526 3954537.009999989998 60398.473329938 2024-03-29T11:21:35.706631+00:00 19993206.137999981642 28999999.985000010580 27869999.996999979019 3953956.050999999046 60398.473341592 2024-03-29T11:21:36.713509+00:00 19993206.138999998569 29000000.054999951273 27870000.091000080109 3952217.836000024807 60398.473353067 2024-03-29T11:21:37.705013+00:00 19993206.138000011444 28999999.991000059992 27869999.928999900818 3953215.057999968994 60398.473364727 2024-03-29T11:21:38.712388+00:00 19993206.136999990791 28999999.965999960899 27869999.951000090688 3957195.916000009049 60398.473376197 2024-03-29T11:21:39.703396+00:00 19993206.135999981314 28999999.977000001818 27870000.059000000358 3960638.076000034809 60398.473387856 2024-03-29T11:21:40.710770+00:00 19993206.141000028700 29000000.031000021845 27870000.021000009030 3956477.050999999046 60398.473399332 2024-03-29T11:21:41.702273+00:00 19993206.136999960989 28999999.981999989599 27869999.980999991298 3953280.899999976158 60398.473410985 2024-03-29T11:21:42.709153+00:00 19993206.140000049025 29000000.021000031382 27869999.991000011563 3957656.082000017166 60398.473422645 2024-03-29T11:21:43.716528+00:00 19993206.133999999613 29000000.013000011444 27870000.039999991655 3955247.946999967098 60398.473434115 2024-03-29T11:21:44.707536+00:00 19993206.140999969095 28999999.946999911219 27869999.941000010818 3957902.004000008106 60398.473445775 2024-03-29T11:21:45.714911+00:00 19993206.137000020593 29000000.028000000864 27870000.007999990135 3957719.957000017166 60398.473457250 2024-03-29T11:21:46.706414+00:00 19993206.138999998569 29000000.000000000000 27869999.993000000715 3955485.969999969006 60398.473468904 2024-03-29T11:21:47.713293+00:00 19993206.140999969095 28999999.989000078291 27869999.983000010252 3954184.106000006199 60398.473480374 2024-03-29T11:21:48.704300+00:00 19993206.134999990463 29000000.014999989420 27870000.024999979883 3955195.924000024796 60398.473492033 2024-03-29T11:21:49.711676+00:00 19993206.142000019550 29000000.011999960989 27870000.049000021070 3956965.046999990940 60398.473503503 2024-03-29T11:21:50.702683+00:00 19993206.135999981314 28999999.970999959856 27869999.946999970824 3956259.973999977112 60398.473515163 2024-03-29T11:21:51.710058+00:00 19993206.136000040919 29000000.032000061125 27870000.021000031382 3955927.972999989986 60398.473526638 2024-03-29T11:21:52.701561+00:00 19993206.138000011444 28999999.985000010580 27869999.971999999136 3952555.064000010025 60398.473538292 2024-03-29T11:21:53.708440+00:00 19993206.137000020593 28999999.978000000119 27870000.003000020981 3953895.935999989975 60398.473549952 2024-03-29T11:21:54.715815+00:00 19993206.138999938965 29000000.017000000924 27870000.000999990851 3959832.003000020981 60398.473561422 2024-03-29T11:21:55.706823+00:00 19993206.138000011444 28999999.991000000387 27870000.037999991328 3959618.961000024807 60398.473573081 2024-03-29T11:21:56.714198+00:00 19993206.141000028700 29000000.003000009805 27869999.961000028998 3959569.083999990951 60398.473584557 2024-03-29T11:21:57.705701+00:00 19993206.134999990463 29000000.027999978513 27870000.004999939352 3956934.060000001919 60398.473596211 2024-03-29T11:21:58.712580+00:00 19993206.138000011444 28999999.971999999136 27870000.028000000864 3961460.922999978065 60398.473607686 2024-03-29T11:21:59.704084+00:00 19993206.136999960989 29000000.021000001580 27869999.973000049591 3956944.028999983799 60398.473619340 2024-03-29T11:22:00.710962+00:00 19993206.139000058174 28999999.969999998808 27869999.977000001818 3960122.078000009060 60398.473630816 2024-03-29T11:22:01.702466+00:00 19993206.140999909490 29000000.045000020415 27870000.064999941736 3954759.900000036228 60398.473642475 2024-03-29T11:22:02.709841+00:00 19993206.137000080198 28999999.966000020504 27869999.970000028610 3962349.984999955166 60398.473654129 2024-03-29T11:22:03.716720+00:00 19993206.137999888510 29000000.003999948502 27869999.994000080973 3959544.067000031006 60398.473665604 2024-03-29T11:22:04.708223+00:00 19993206.139000058174 28999999.996000051498 27870000.001999970526 3957707.898999989033 60398.473677258 2024-03-29T11:22:05.715102+00:00 19993206.136000040919 29000000.011999960989 27869999.998999949545 3953825.088999987114 60398.473688734 2024-03-29T11:22:06.706606+00:00 19993206.138999938965 28999999.995000001043 27870000.013000011444 3955093.969000041019 60398.473700387 2024-03-29T11:22:07.713485+00:00 19993206.136999960989 29000000.013000011444 27870000.034000039101 3959523.026999949943 60398.473711863 2024-03-29T11:22:08.704988+00:00 19993206.141000028700 29000000.013000011444 27869999.967999938875 3960165.938000022899 60398.473723523 2024-03-29T11:22:09.712363+00:00 19993206.138000011444 28999999.941999968141 27869999.970000028610 3959156.027999997139 60398.473734993 2024-03-29T11:22:10.703371+00:00 19993206.136999960989 29000000.064000010490 27870000.064000010490 3957562.953000009060 60398.473746652 2024-03-29T11:22:11.710746+00:00 19993206.141000028700 28999999.967000011355 27870000.014999989420 3955063.041000009049 60398.473758122 2024-03-29T11:22:12.701753+00:00 19993206.134999990463 28999999.985000010580 27869999.958000060171 3961979.143000007141 60398.473769782 2024-03-29T11:22:13.709128+00:00 19993206.138000011444 28999999.988000039011 27869999.952999949455 3961455.837999999989 60398.473781441 2024-03-29T11:22:14.716503+00:00 19993206.139000058174 29000000.028000000864 27869999.952000018209 3958301.019999980927 60398.473792911 2024-03-29T11:22:15.707511+00:00 19993206.136999960989 29000000.012999888510 27870000.044999960810 3956407.969000041019 60398.473804570 2024-03-29T11:22:16.714886+00:00 19993206.138999938965 29000000.007000088692 27870000.055000070482 3960272.010999917984 60398.473816040 2024-03-29T11:22:17.705893+00:00 19993206.139000058174 28999999.985999941826 27869999.967999938875 3956408.986000061035 60398.473827700 2024-03-29T11:22:18.713268+00:00 19993206.139999989420 29000000.022999998182 27870000.048000000417 3957698.090999960899 60398.473839170 2024-03-29T11:22:19.704276+00:00 19993206.134999990463 28999999.960000038147 27869999.916999999434 3963928.932999968994 60398.473850830 2024-03-29T11:22:20.711651+00:00 19993206.136999960989 29000000.008999940008 27870000.067000001669 3959838.074000000954 60398.473862299 2024-03-29T11:22:21.702658+00:00 19993206.136999998242 29000000.009999990463 27869999.999000001699 3959217.003000020981 60398.473873959 2024-03-29T11:22:22.710033+00:00 19993206.140999998897 29000000.011000040919 27869999.988999988884 3958598.820000051986 60398.473885429 2024-03-29T11:22:23.701040+00:00 19993206.139000009745 28999999.975999951363 27869999.971000019461 3959168.100999950897 60398.473897088 2024-03-29T11:22:24.708415+00:00 19993206.134999990463 28999999.994000080973 27870000.011999990791 3958946.042999982834 60398.473908748 2024-03-29T11:22:25.715791+00:00 19993206.140999998897 29000000.008000019938 27870000.044999990612 3959000.993000030983 60398.473920223 2024-03-29T11:22:26.707294+00:00 19993206.140000019222 29000000.006999969482 27869999.984000001103 3960729.963999987114 60398.473931877 2024-03-29T11:22:27.714173+00:00 19993206.135999981314 28999999.978999968618 27869999.934000018984 3960810.014999986161 60398.473943353 2024-03-29T11:22:28.705676+00:00 19993206.137000020593 28999999.996999979019 27870000.028999980539 3961714.019000052940 60398.473955006 2024-03-29T11:22:29.712555+00:00 19993206.138999998569 29000000.020000100136 27870000.036000009626 3964473.995999931823 60398.473966482 2024-03-29T11:22:30.704059+00:00 19993206.138999998569 28999999.989999998361 27869999.976000010967 3962801.980000019073 60398.473978136 2024-03-29T11:22:31.710938+00:00 19993206.136999990791 29000000.023000009358 27869999.982999980450 3960552.026000022888 60398.473989611 2024-03-29T11:22:32.702441+00:00 19993206.136999990791 29000000.000999990851 27870000.032999988645 3959475.947000027169 60398.474001265 2024-03-29T11:22:33.709320+00:00 19993206.140999969095 28999999.977000009269 27869999.957000020891 3961906.014999986161 60398.474012741 2024-03-29T11:22:34.700823+00:00 19993206.137000020593 29000000.018999978900 27870000.046000000089 3960446.976999998093 60398.474024401 2024-03-29T11:22:35.708198+00:00 19993206.138000011444 28999999.955000009388 27869999.962999999523 3965131.108999968041 60398.474036054 2024-03-29T11:22:36.715077+00:00 19993206.135999981314 29000000.036000009626 27870000.012999951839 3958658.029000043869 60398.474047530 2024-03-29T11:22:37.706581+00:00 19993206.139999989420 28999999.978999998420 27870000.027000069618 3954908.937999964226 60398.474059184 2024-03-29T11:22:38.713460+00:00 19993206.141000028700 29000000.019999980927 27870000.029999971390 3958099.904999970924 60398.474070659 2024-03-29T11:22:39.704963+00:00 19993206.133999999613 29000000.038999971002 27869999.958999991417 3956914.109000086784 60398.474082313 2024-03-29T11:22:40.711842+00:00 19993206.142000019550 28999999.996000051498 27870000.004999998957 3958528.954999924172 60398.474093789 2024-03-29T11:22:41.703346+00:00 19993206.131999969482 28999999.977000001818 27869999.981000069529 3960289.907000064850 60398.474105448 2024-03-29T11:22:42.710721+00:00 19993206.143999990076 28999999.993999961764 27869999.977999929339 3958762.118000030983 60398.474116918 2024-03-29T11:22:43.701728+00:00 19993206.133000019938 28999999.973000049591 27870000.031000021845 3959046.012999891769 60398.474128578 2024-03-29T11:22:44.709103+00:00 19993206.139999989420 29000000.006999969482 27869999.958999991417 3963324.957000017166 60398.474140048 2024-03-29T11:22:45.700111+00:00 19993206.138999998569 29000000.018000010401 27870000.042000059038 3954794.026000022888 60398.474151707 2024-03-29T11:22:46.707486+00:00 19993206.137000020593 29000000.050999999046 27869999.993999961764 3965049.965999960899 60398.474163361 2024-03-29T11:22:47.714365+00:00 19993206.142000019550 28999999.955999970436 27869999.980999950320 3955162.007000089157 60398.474174837 2024-03-29T11:22:48.705868+00:00 19993206.134999990463 29000000.032999988645 27870000.070000048727 3960183.962000011932 60398.474186496 2024-03-29T11:22:49.713243+00:00 19993206.138000011444 28999999.971000079066 27869999.929000020027 3960103.164999961853 60398.474197966 2024-03-29T11:22:50.704250+00:00 19993206.138999938965 28999999.992999911308 27870000.005999919027 3960302.840000032913 60398.474209625 2024-03-29T11:22:51.711626+00:00 19993206.136999960989 28999999.974000100046 27870000.004000071436 3957728.131999969017 60398.474221095 2024-03-29T11:22:52.702633+00:00 19993206.141000028700 29000000.028000000864 27870000.006000038236 3959191.909999967087 60398.474232755 2024-03-29T11:22:53.710008+00:00 19993206.134000059217 29000000.014999989420 27869999.992999911308 3960919.985000013839 60398.474244225 2024-03-29T11:22:54.701015+00:00 19993206.140999909490 28999999.985999941826 27870000.024000048637 3958156.990000010002 60398.474255884 2024-03-29T11:22:55.708391+00:00 19993206.136000040919 28999999.973000049591 27869999.960000038147 3962582.935999989975 60398.474267538 2024-03-29T11:22:56.715269+00:00 19993206.138000011444 29000000.031000021845 27870000.074000000954 3963051.118000030983 60398.474279013 2024-03-29T11:22:57.706773+00:00 19993206.139999989420 28999999.970999959856 27869999.914000000805 3959529.963999987114 60398.474290667 2024-03-29T11:22:58.713652+00:00 19993206.138000011444 29000000.014000058174 27870000.056000009179 3957881.067999958992 60398.474302143 2024-03-29T11:22:59.705155+00:00 19993206.138000011444 29000000.011999960989 27869999.991000000387 3956236.953000069130 60398.474313796 2024-03-29T11:23:00.712035+00:00 19993206.136000040919 28999999.960999969393 27869999.938999999315 3960207.922999978065 60398.474325272 2024-03-29T11:23:01.703538+00:00 19993206.140999909490 29000000.022999998182 27870000.015000019222 3956196.050999999046 60398.474336932 2024-03-29T11:23:02.710913+00:00 19993206.138000011444 29000000.014999989420 27870000.035999979824 3960553.932999968994 60398.474348402 2024-03-29T11:23:03.701920+00:00 19993206.138000011444 28999999.989000078291 27870000.002999991179 3959261.080999969970 60398.474360061 2024-03-29T11:23:04.709294+00:00 19993206.138000011444 29000000.026999950409 27870000.025000009686 3963136.095000029076 60398.474371531 2024-03-29T11:23:05.700302+00:00 19993206.136000040919 28999999.971999999136 27869999.956999991089 3957952.922999978065 60398.474383191 2024-03-29T11:23:06.707678+00:00 19993206.138000011444 29000000.001999970526 27870000.013999998569 3958551.940999985207 60398.474394850 2024-03-29T11:23:07.715053+00:00 19993206.138000011444 28999999.993999999017 27870000.000000000000 3957193.072000027169 60398.474406320 2024-03-29T11:23:08.706060+00:00 19993206.139999989420 29000000.017000000924 27870000.020000040531 3951922.021000028122 60398.474417980 2024-03-29T11:23:09.713435+00:00 19993206.140999909490 28999999.994999989867 27870000.029999971390 3959253.998999952804 60398.474429450 2024-03-29T11:23:10.704443+00:00 19993206.134000059217 28999999.984999999404 27869999.945999979973 3957428.016000031959 60398.474441109 2024-03-29T11:23:11.711818+00:00 19993206.139999989420 29000000.006000000983 27870000.007000029087 3955754.955999969970 60398.474452585 2024-03-29T11:23:12.703321+00:00 19993206.134999990463 29000000.029000010341 27870000.005999978632 3956294.052000045776 60398.474464239 2024-03-29T11:23:13.710200+00:00 19993206.141999959946 28999999.989999979734 27869999.997000038624 3959345.901000022888 60398.474475714 2024-03-29T11:23:14.701703+00:00 19993206.136999998242 28999999.962000008672 27870000.000000000000 3961066.037999988068 60398.474487374 2024-03-29T11:23:15.709078+00:00 19993206.136999998242 29000000.006999999285 27869999.996999979019 3958560.013999938965 60398.474498844 2024-03-29T11:23:16.700086+00:00 19993206.142000000924 29000000.021000031382 27870000.004999998957 3957287.987000108231 60398.474510503 2024-03-29T11:23:17.707461+00:00 19993206.133000001311 28999999.982999980450 27870000.029000040144 3958306.026999949943 60398.474522157 2024-03-29T11:23:18.714340+00:00 19993206.141999989748 29000000.008000019938 27869999.914999961853 3958185.014999986161 60398.474533632 2024-03-29T11:23:19.705843+00:00 19993206.133999999613 29000000.004000011832 27870000.049999948591 3955436.886999965180 60398.474545286 2024-03-29T11:23:20.712722+00:00 19993206.141999989748 29000000.010999981314 27870000.004999998957 3953691.997000098228 60398.474556762 2024-03-29T11:23:21.704225+00:00 19993206.138000011444 28999999.990000009537 27869999.999000068754 3954643.092999935150 60398.474568415 2024-03-29T11:23:22.711105+00:00 19993206.134999990463 29000000.013000011444 27870000.001999970526 3954121.973000050057 60398.474579891 2024-03-29T11:23:23.702608+00:00 19993206.140000019222 28999999.991000000387 27869999.968000050634 3957094.906000018120 60398.474591551 2024-03-29T11:23:24.709983+00:00 19993206.136999990791 28999999.955999970436 27870000.019999980927 3957859.023999928962 60398.474603021 2024-03-29T11:23:25.700990+00:00 19993206.138999998569 29000000.047000050545 27870000.034999970347 3957847.092000008095 60398.474614680 2024-03-29T11:23:26.708366+00:00 19993206.136999990791 28999999.988999959081 27870000.006999969482 3958519.932000041008 60398.474626334 2024-03-29T11:23:27.715245+00:00 19993206.137000020593 28999999.986999988556 27869999.960000038147 3957370.066999911796 60398.474637810 2024-03-29T11:23:28.706748+00:00 19993206.143000010401 29000000.006999969482 27870000.004999998957 3951606.050000071991 60398.474649463 2024-03-29T11:23:29.713627+00:00 19993206.137999951839 28999999.986999988556 27870000.016000028700 3960918.851999998093 60398.474660939 2024-03-29T11:23:30.705130+00:00 19993206.133999999613 29000000.020000100136 27869999.977999929339 3958403.072999954224 60398.474672598 2024-03-29T11:23:31.712505+00:00 19993206.141000028700 28999999.977000001818 27870000.034000039101 3958364.955999969970 60398.474684068 2024-03-29T11:23:32.703513+00:00 19993206.138000011444 29000000.085999969393 27869999.995000001043 3958318.989000082016 60398.474695728 2024-03-29T11:23:33.710888+00:00 19993206.137999951839 28999999.947000030428 27869999.996999979019 3957142.054999948014 60398.474707198 2024-03-29T11:23:34.701895+00:00 19993206.135000050068 28999999.958999991417 27869999.988999959081 3954779.000000000000 60398.474718858 2024-03-29T11:23:35.709271+00:00 19993206.139999989420 29000000.049999948591 27870000.028999999166 3959026.957000017166 60398.474730327 2024-03-29T11:23:36.700277+00:00 19993206.138000011444 28999999.978000041097 27869999.943999998271 3955552.034000039101 60398.474741987 2024-03-29T11:23:37.707652+00:00 19993206.139999989420 29000000.000000000000 27870000.028000008315 3955280.115000010002 60398.474753641 2024-03-29T11:23:38.714532+00:00 19993206.138000011444 28999999.980999950320 27869999.962000001222 3960038.865000010002 60398.474765116 2024-03-29T11:23:39.706035+00:00 19993206.136999960989 29000000.011999960989 27870000.039999991655 3953928.935999989975 60398.474776770 2024-03-29T11:23:40.712914+00:00 19993206.138000011444 29000000.014000058174 27869999.964000020176 3963478.128999948967 60398.474788246 2024-03-29T11:23:41.704417+00:00 19993206.136000040919 29000000.016999959946 27870000.032999988645 3960868.960000038147 60398.474799905 2024-03-29T11:23:42.711793+00:00 19993206.141999959946 28999999.983000040054 27869999.971999999136 3959219.027999997139 60398.474811375 2024-03-29T11:23:43.702800+00:00 19993206.136999960989 28999999.995000001043 27870000.064000010490 3960206.034000039101 60398.474823034 2024-03-29T11:23:44.710175+00:00 19993206.138000011444 29000000.043000001460 27870000.016999959946 3958121.849999905098 60398.474834505 2024-03-29T11:23:45.701182+00:00 19993206.139000058174 28999999.948000010103 27869999.973000049591 3963415.062000035774 60398.474846164 2024-03-29T11:23:46.708557+00:00 19993206.133999940008 29000000.008000001311 27869999.936999980360 3959568.042999982834 60398.474857634 2024-03-29T11:23:47.699565+00:00 19993206.143000010401 29000000.035999998450 27870000.012000020593 3959130.976000071038 60398.474869293 2024-03-29T11:23:48.706940+00:00 19993206.136000040919 28999999.986000001431 27870000.039999961853 3961086.048999906052 60398.474880947 2024-03-29T11:23:49.713819+00:00 19993206.134999990463 28999999.956000000238 27869999.963999990374 3956884.036000012886 60398.474892423 2024-03-29T11:23:50.705323+00:00 19993206.141999959946 28999999.993999991566 27870000.006000038236 3959655.934000014793 60398.474904076 2024-03-29T11:23:51.712201+00:00 19993206.136000040919 29000000.043999999762 27870000.018999990076 3957616.018000007141 60398.474915552 2024-03-29T11:23:52.703704+00:00 19993206.139999989420 28999999.966000020504 27869999.949000000954 3959715.993999958038 60398.474927212 2024-03-29T11:23:53.711080+00:00 19993206.136999960989 29000000.033999979496 27870000.023999929428 3963620.878000020981 60398.474938681 2024-03-29T11:23:54.702087+00:00 19993206.139000058174 29000000.004000011832 27870000.045000080019 3953636.113000034820 60398.474950341 2024-03-29T11:23:55.709462+00:00 19993206.134999990463 28999999.978999968618 27869999.967000011355 3961108.069000006188 60398.474961811 2024-03-29T11:23:56.700469+00:00 19993206.139999989420 29000000.002000030130 27869999.947000030428 3960535.921999930870 60398.474973470 2024-03-29T11:23:57.707845+00:00 19993206.141000028700 28999999.964999970049 27870000.036999940872 3959117.940000057220 60398.474984946 2024-03-29T11:23:58.699348+00:00 19993206.133999940008 29000000.050000008196 27870000.019000049680 3955776.050999999046 60398.474996600 2024-03-29T11:23:59.706227+00:00 19993206.142000079155 28999999.986000001431 27870000.013999938965 3958293.947000027169 60398.475008253 2024-03-29T11:24:00.713106+00:00 19993206.135999921709 28999999.996999979019 27869999.981999989599 3957943.987999916077 60398.475019729 2024-03-29T11:24:01.704609+00:00 19993206.137000080198 29000000.001000050455 27869999.978999968618 3958996.088000059128 60398.475031389 2024-03-29T11:24:02.711985+00:00 19993206.140999909490 28999999.977999988943 27870000.024000048637 3955163.052000045776 60398.475042859 2024-03-29T11:24:03.702992+00:00 19993206.134000059217 29000000.026999950409 27869999.993000030518 3959621.936999917030 60398.475054518 2024-03-29T11:24:04.710367+00:00 19993206.141000028700 29000000.004000071436 27870000.009999990463 3957788.991000055801 60398.475065988 2024-03-29T11:24:05.701374+00:00 19993206.134999990463 28999999.980999950320 27869999.944000009447 3961186.944999932777 60398.475077648 2024-03-29T11:24:06.708749+00:00 19993206.140999909490 28999999.986000061035 27870000.028999920934 3958822.035000085831 60398.475089123 2024-03-29T11:24:07.700252+00:00 19993206.139000058174 29000000.043999910355 27869999.998000029474 3958366.939000010025 60398.475100777 2024-03-29T11:24:08.707132+00:00 19993206.135000001639 28999999.990000009537 27870000.014000058174 3962515.023999928962 60398.475112436 2024-03-29T11:24:09.714507+00:00 19993206.140999998897 28999999.963000059128 27869999.944999929518 3962338.088000059128 60398.475123907 2024-03-29T11:24:10.705514+00:00 19993206.136999998242 29000000.029999971390 27870000.082000020891 3958130.082999945153 60398.475135566 2024-03-29T11:24:11.712889+00:00 19993206.136999990791 29000000.006999969482 27869999.995000001043 3960467.873000026215 60398.475147041 2024-03-29T11:24:12.704393+00:00 19993206.140999998897 29000000.003000020981 27869999.970999959856 3957472.944999932777 60398.475158695 2024-03-29T11:24:13.711272+00:00 19993206.136000011116 28999999.986000061035 27870000.015000000596 3958038.101000071038 60398.475170171 2024-03-29T11:24:14.702775+00:00 19993206.139999989420 29000000.004999998957 27869999.982000000775 3957785.037999988068 60398.475181825 2024-03-29T11:24:15.709654+00:00 19993206.136999990791 28999999.990000009537 27869999.988999988884 3958529.947000027169 60398.475193300 2024-03-29T11:24:16.701157+00:00 19993206.139000028372 28999999.974999900907 27869999.997000008821 3961233.980999947060 60398.475204954 2024-03-29T11:24:17.708037+00:00 19993206.138999998569 28999999.996000051498 27870000.003000009805 3956332.960999966133 60398.475216430 2024-03-29T11:24:18.699540+00:00 19993206.136999990791 29000000.024999979883 27870000.062999989837 3957936.121000051033 60398.475228089 2024-03-29T11:24:19.706915+00:00 19993206.139999989420 28999999.996000051498 27869999.937999989837 3959531.909999967087 60398.475239743 2024-03-29T11:24:20.713794+00:00 19993206.133999999613 29000000.044000029564 27870000.052000019699 3959788.993000030983 60398.475251219 2024-03-29T11:24:21.705297+00:00 19993206.142000019550 28999999.960999999195 27869999.947999980301 3955831.967000008095 60398.475262878 2024-03-29T11:24:22.712672+00:00 19993206.134999990463 29000000.015000000596 27870000.022999998182 3956193.082999945153 60398.475274348 2024-03-29T11:24:23.703680+00:00 19993206.138999998569 28999999.996999990195 27869999.989000018686 3960310.027000070084 60398.475286008 2024-03-29T11:24:24.711055+00:00 19993206.139999989420 29000000.010000009090 27870000.050999999046 3962324.904999970924 60398.475297478 2024-03-29T11:24:25.702062+00:00 19993206.134999990463 28999999.997999999672 27869999.995000001043 3957821.055999993812 60398.475309137 2024-03-29T11:24:26.709437+00:00 19993206.141000028700 29000000.046000000089 27869999.986999988556 3958166.968999981880 60398.475320607 2024-03-29T11:24:27.700445+00:00 19993206.135999981314 28999999.958999991417 27869999.977000001818 3953592.996000051033 60398.475332267 2024-03-29T11:24:28.707820+00:00 19993206.141000028700 29000000.002000000328 27870000.010999981314 3961238.967000008095 60398.475343736 2024-03-29T11:24:29.698827+00:00 19993206.136999960989 28999999.978000018746 27869999.984000030905 3959291.968999981880 60398.475355396 2024-03-29T11:24:30.706202+00:00 19993206.139999989420 29000000.004999998957 27870000.002999961376 3962242.050999999046 60398.475367055 2024-03-29T11:24:31.713577+00:00 19993206.136000040919 29000000.024999979883 27870000.048000041395 3962167.011000037193 60398.475378525 2024-03-29T11:24:32.704584+00:00 19993206.134999990463 28999999.989000018686 27869999.944999929518 3957742.975999999791 60398.475390185 2024-03-29T11:24:33.711960+00:00 19993206.140999969095 28999999.981000009924 27870000.006000038236 3959616.027000001166 60398.475401655 2024-03-29T11:24:34.702967+00:00 19993206.137000080198 29000000.010999981314 27869999.996000051498 3964644.041999998968 60398.475413314 2024-03-29T11:24:35.710342+00:00 19993206.139999989420 29000000.019999980927 27870000.009999990463 3958563.990999998990 60398.475424790 2024-03-29T11:24:36.701845+00:00 19993206.139999989420 28999999.965000029653 27869999.973999980837 3955691.836000002921 60398.475436443 2024-03-29T11:24:37.708725+00:00 19993206.129999998957 29000000.012000020593 27870000.039000030607 3957974.167999998201 60398.475447919 2024-03-29T11:24:38.700227+00:00 19993206.143999930471 28999999.989999949932 27869999.949999928474 3959079.041000001132 60398.475459573 2024-03-29T11:24:39.707107+00:00 19993206.134999990463 29000000.032000008970 27869999.996999979019 3962368.997000000905 60398.475471049 2024-03-29T11:24:40.698610+00:00 19993206.141000028700 28999999.960000038147 27870000.024000048637 3957387.045999995898 60398.475482708 2024-03-29T11:24:41.705985+00:00 19993206.138000011444 28999999.988999959081 27869999.986999988556 3960175.846000000834 60398.475494362 2024-03-29T11:24:42.712865+00:00 19993206.138000011444 29000000.059000018984 27870000.062999960035 3958493.041000001132 60398.475505838 2024-03-29T11:24:43.704368+00:00 19993206.138999938965 28999999.967000011355 27869999.988000039011 3955293.954999998212 60398.475517491 2024-03-29T11:24:44.711247+00:00 19993206.136000040919 28999999.990999940783 27869999.993000030518 3957580.035000003874 60398.475528967 2024-03-29T11:24:45.702750+00:00 19993206.141000028700 28999999.978000041097 27869999.998000029474 3958085.004000001121 60398.475540626 2024-03-29T11:24:46.710125+00:00 19993206.133000019938 29000000.024000048637 27869999.980999950320 3959384.061999998987 60398.475552096 2024-03-29T11:24:47.701131+00:00 19993206.139999989420 28999999.995999928564 27869999.985000010580 3959082.034999995958 60398.475563756 2024-03-29T11:24:48.708508+00:00 19993206.138000011444 29000000.032999988645 27870000.067999958992 3960352.873000002932 60398.475575226 2024-03-29T11:24:49.699515+00:00 19993206.135999921709 28999999.978000041097 27869999.915000081062 3959658.062999994028 60398.475586886 2024-03-29T11:24:50.706890+00:00 19993206.143000010401 28999999.985999941826 27870000.043999910355 3959641.974000006914 60398.475598539 2024-03-29T11:24:51.713769+00:00 19993206.137000080198 29000000.039000030607 27869999.986000061035 3959826.914999992121 60398.475610015 2024-03-29T11:24:52.705273+00:00 19993206.135999921709 28999999.965999960899 27869999.991999998689 3957232.080000013113 60398.475621674 2024-03-29T11:24:53.712648+00:00 19993206.138000011444 28999999.976000070572 27870000.026999998838 3958300.034999995958 60398.475633144 2024-03-29T11:24:54.703655+00:00 19993206.138000011444 29000000.034999970347 27869999.968000009656 3960443.023000001907 60398.475644804 2024-03-29T11:24:55.711030+00:00 19993206.139999989420 28999999.996000051498 27870000.048999991268 3959463.945999994874 60398.475656274 2024-03-29T11:24:56.702037+00:00 19993206.137000080198 29000000.003000020981 27869999.993999991566 3959849.039000004996 60398.475667933 2024-03-29T11:24:57.709413+00:00 19993206.140999909490 29000000.003999948502 27869999.982000019401 3958513.009999989998 60398.475679403 2024-03-29T11:24:58.700420+00:00 19993206.136000040919 29000000.015999998897 27870000.006999999285 3956654.974000006914 60398.475691062 2024-03-29T11:24:59.707795+00:00 19993206.139000058174 29000000.007999990135 27870000.037000000477 3958120.958999990951 60398.475702538 2024-03-29T11:25:00.699298+00:00 19993206.136999960989 28999999.942000001669 27869999.959999978542 3957168.063000007998 60398.475714197 2024-03-29T11:25:01.706673+00:00 19993206.136999960989 29000000.067000001669 27870000.014999989420 3959188.968999996781 60398.475725851 2024-03-29T11:25:02.713552+00:00 19993206.140999998897 28999999.918999999762 27869999.974000040442 3960950.024000003934 60398.475737327 2024-03-29T11:25:03.705056+00:00 19993206.138000000268 29000000.013999998569 27870000.000999990851 3964264.920000001788 60398.475748981 2024-03-29T11:25:04.711935+00:00 19993206.138999998569 29000000.032999988645 27870000.032999988645 3962636.070999994874 60398.475760456 2024-03-29T11:25:05.703438+00:00 19993206.138000000268 28999999.992000009865 27869999.935999989510 3958695.000000000000 60398.475772110 2024-03-29T11:25:06.710317+00:00 19993206.136000011116 29000000.018000010401 27870000.027000010014 3958309.990000010002 60398.475783586 2024-03-29T11:25:07.701820+00:00 19993206.143000010401 28999999.995999988168 27870000.060999989510 3956791.919000000227 60398.475795245 2024-03-29T11:25:08.709196+00:00 19993206.131000000983 28999999.999000009149 27869999.969000041485 3956688.982999979984 60398.475806715 2024-03-29T11:25:09.700203+00:00 19993206.140999998897 28999999.968999978155 27869999.944000009447 3961425.115999997128 60398.475818375 2024-03-29T11:25:10.707578+00:00 19993206.138999998569 29000000.046999990940 27870000.040999948978 3961281.989000021946 60398.475829845 2024-03-29T11:25:11.698585+00:00 19993206.136999990791 28999999.984000030905 27870000.003000020981 3957249.996999979019 60398.475841504 2024-03-29T11:25:12.705960+00:00 19993206.140999998897 29000000.008999999613 27870000.036000009626 3959242.006000012159 60398.475853164 2024-03-29T11:25:13.713336+00:00 19993206.134999990463 28999999.972999989986 27869999.955000039190 3959915.104000002146 60398.475864633 2024-03-29T11:25:14.704342+00:00 19993206.139000028372 28999999.987999979407 27870000.015999909490 3959827.914999992121 60398.475876288 2024-03-29T11:25:15.711222+00:00 19993206.134999990463 29000000.022999998182 27869999.984000090510 3958841.060000001919 60398.475887763 2024-03-29T11:25:16.702725+00:00 19993206.140999969095 28999999.976000070572 27870000.005999919027 3961340.921999990940 60398.475899423 2024-03-29T11:25:17.710100+00:00 19993206.138999998569 29000000.035999890417 27870000.047999981791 3950232.023000001907 60398.475910898 2024-03-29T11:25:18.701604+00:00 19993206.138999998569 29000000.003000020981 27869999.958999991417 3959045.990000010002 60398.475922552 2024-03-29T11:25:19.708483+00:00 19993206.138000011444 28999999.977000001818 27869999.931000109762 3959183.039000004996 60398.475934028 2024-03-29T11:25:20.699986+00:00 19993206.135999981314 28999999.986999988556 27870000.069999929518 3955057.930000007153 60398.475945681 2024-03-29T11:25:21.706865+00:00 19993206.141000028700 29000000.060000058264 27870000.004999998957 3959306.993999987841 60398.475957157 2024-03-29T11:25:22.698368+00:00 19993206.133999999613 28999999.945999979973 27869999.960999969393 3958992.972999989986 60398.475968811 2024-03-29T11:25:23.705248+00:00 19993206.139999989420 29000000.016000028700 27870000.021000031382 3964820.995000004768 60398.475980470 2024-03-29T11:25:24.712621+00:00 19993206.138000011444 29000000.004999998957 27870000.004000071436 3965531.044000000227 60398.475991940 2024-03-29T11:25:25.703630+00:00 19993206.137000020593 29000000.026000019163 27870000.029999971390 3957355.955999999773 60398.476003599 2024-03-29T11:25:26.711005+00:00 19993206.139999989420 28999999.959999918938 27869999.968999978155 3954570.017000020016 60398.476015075 2024-03-29T11:25:27.702508+00:00 19993206.138000011444 28999999.989000078291 27870000.022999998182 3957709.040999978781 60398.476026729 2024-03-29T11:25:28.709387+00:00 19993206.135999981314 28999999.958999991417 27869999.947999950498 3958268.033000022173 60398.476038205 2024-03-29T11:25:29.700891+00:00 19993206.141000028700 29000000.057999968529 27870000.053000088781 3956728.915999978781 60398.476049859 2024-03-29T11:25:30.707770+00:00 19993206.133999940008 29000000.019999980927 27869999.973999999464 3957050.999000012875 60398.476061334 2024-03-29T11:25:31.699273+00:00 19993206.144000049680 28999999.978999968618 27869999.989999998361 3959864.967000008095 60398.476072988 2024-03-29T11:25:32.706153+00:00 19993206.133000019938 28999999.998000029474 27869999.942999999970 3960204.148999989033 60398.476084647 2024-03-29T11:25:33.713527+00:00 19993206.139999989420 28999999.993999961764 27870000.087999999523 3956432.967999995220 60398.476096117 2024-03-29T11:25:34.704534+00:00 19993206.138000011444 28999999.992000099272 27869999.950000021607 3956770.957000017166 60398.476107777 2024-03-29T11:25:35.711910+00:00 19993206.138000011444 29000000.008000001311 27870000.026999980211 3963986.872999995947 60398.476119247 2024-03-29T11:25:36.702918+00:00 19993206.138999938965 29000000.002999998629 27870000.021000001580 3956559.060000001919 60398.476130906 2024-03-29T11:25:37.710292+00:00 19993206.134000059217 28999999.999000001699 27869999.942000001669 3963505.047999978065 60398.476142376 2024-03-29T11:25:38.701299+00:00 19993206.141999959946 29000000.022999998182 27870000.089999999851 3958321.965000004042 60398.476154035 2024-03-29T11:25:39.708674+00:00 19993206.138999938965 28999999.972000021487 27869999.887999981642 3959570.097000033129 60398.476165511 2024-03-29T11:25:40.700178+00:00 19993206.138000011444 29000000.000999990851 27869999.999000009149 3958693.003999948967 60398.476177165 2024-03-29T11:25:41.707057+00:00 19993206.139000058174 29000000.006000008434 27870000.072000030428 3965403.855000019073 60398.476188641 2024-03-29T11:25:42.698560+00:00 19993206.138000011444 29000000.009999990463 27870000.005999978632 3957136.091000020970 60398.476200300 2024-03-29T11:25:43.705936+00:00 19993206.134999990463 28999999.994000021368 27870000.009999990463 3959904.953999996185 60398.476211954 2024-03-29T11:25:44.712815+00:00 19993206.136999960989 28999999.992999970913 27869999.921000000089 3956937.075999975204 60398.476223424 2024-03-29T11:25:45.703822+00:00 19993206.141000028700 29000000.002000030130 27870000.067000031471 3961072.023000001907 60398.476235083 2024-03-29T11:25:46.711197+00:00 19993206.138999938965 28999999.983999971300 27869999.954999979585 3956248.915000020992 60398.476246553 2024-03-29T11:25:47.702204+00:00 19993206.138000011444 29000000.025000039488 27870000.054000020027 3958117.120000004768 60398.476258213 2024-03-29T11:25:48.709579+00:00 19993206.139000058174 29000000.010999981314 27870000.015999969095 3960192.847000002861 60398.476269688 2024-03-29T11:25:49.701083+00:00 19993206.134999990463 28999999.997999969870 27870000.007999960333 3958921.007999957073 60398.476281342 2024-03-29T11:25:50.707962+00:00 19993206.138000011444 28999999.990000009537 27869999.897000070661 3964257.065000057220 60398.476292818 2024-03-29T11:25:51.699465+00:00 19993206.138000011444 28999999.986999988556 27870000.059000018984 3958362.964999973774 60398.476304471 2024-03-29T11:25:52.706344+00:00 19993206.139999989420 29000000.029000040144 27870000.030999898911 3958579.987999976147 60398.476315947 2024-03-29T11:25:53.697847+00:00 19993206.140999909490 29000000.011000040919 27869999.986000061035 3964086.060000001919 60398.476327606 2024-03-29T11:25:54.705222+00:00 19993206.136000040919 28999999.949999928474 27869999.973999980837 3961355.976000010967 60398.476339261 2024-03-29T11:25:55.712102+00:00 19993206.138000011444 29000000.031000021845 27869999.978999968618 3962101.053000032902 60398.476350736 2024-03-29T11:25:56.703605+00:00 19993206.140000000596 28999999.975999951363 27870000.030000090599 3958612.973999977112 60398.476362390 2024-03-29T11:25:57.710484+00:00 19993206.135000009090 28999999.983000040054 27869999.967999938875 3958354.013999999035 60398.476373866 2024-03-29T11:25:58.701986+00:00 19993206.136999990791 29000000.044000029564 27870000.027000069618 3954015.911000012886 60398.476385519 2024-03-29T11:25:59.708866+00:00 19993206.138999998569 28999999.958999991417 27869999.965999960899 3955367.038999975193 60398.476396995 2024-03-29T11:26:00.700370+00:00 19993206.142000000924 29000000.057000041008 27870000.087999939919 3958325.946000040043 60398.476408654 2024-03-29T11:26:01.707745+00:00 19993206.133999988437 28999999.997999910265 27869999.935000058264 3962007.063999950886 60398.476420125 2024-03-29T11:26:02.698751+00:00 19993206.140999998897 28999999.953999999911 27869999.995999928564 3957664.995000004768 60398.476431778 2024-03-29T11:26:03.705631+00:00 19993206.138000011444 29000000.032999988645 27870000.050000071526 3955885.087000011932 60398.476443254 2024-03-29T11:26:04.697135+00:00 19993206.134999990463 29000000.012000080198 27869999.973999980837 3961406.929000020027 60398.476454913 2024-03-29T11:26:05.704510+00:00 19993206.140000019222 28999999.971999999136 27870000.011000040919 3958430.020999968052 60398.476466567 2024-03-29T11:26:06.711389+00:00 19993206.136999990791 29000000.022999998182 27870000.001999970526 3959405.932000041008 60398.476478043 2024-03-29T11:26:07.702892+00:00 19993206.138999998569 28999999.985000010580 27870000.001000050455 3953270.017999947071 60398.476489697 2024-03-29T11:26:08.709771+00:00 19993206.135999981314 28999999.981999989599 27869999.971999879926 3962898.101999998093 60398.476501172 2024-03-29T11:26:09.701275+00:00 19993206.138000011444 29000000.038999918848 27870000.017999999225 3957430.820000051986 60398.476512826 2024-03-29T11:26:10.708154+00:00 19993206.144999980927 29000000.006000038236 27870000.036000009626 3959599.070999979973 60398.476524302 2024-03-29T11:26:11.699656+00:00 19993206.131000038236 28999999.975000020117 27869999.974999990314 3959532.100000023842 60398.476535955 2024-03-29T11:26:12.706536+00:00 19993206.139999989420 28999999.980999998748 27870000.006999999285 3959661.947999954224 60398.476547431 2024-03-29T11:26:13.698039+00:00 19993206.134999990463 28999999.993999999017 27869999.954000011086 3959321.981999992859 60398.476559085 2024-03-29T11:26:14.704919+00:00 19993206.143000010401 29000000.019999999553 27870000.042999979109 3958377.037000000011 60398.476570744 2024-03-29T11:26:15.712294+00:00 19993206.138000011444 28999999.971999999136 27869999.962000008672 3962722.968000053894 60398.476582214 2024-03-29T11:26:16.703301+00:00 19993206.136999960989 28999999.997000008821 27870000.005999978632 3960258.973999977112 60398.476593873 2024-03-29T11:26:17.710676+00:00 19993206.140000049025 29000000.042999979109 27870000.033000018448 3959080.008000016212 60398.476605349 2024-03-29T11:26:18.702179+00:00 19993206.133999999613 29000000.000000000000 27869999.970999989659 3961478.958999990951 60398.476617003 2024-03-29T11:26:19.709058+00:00 19993206.140999969095 28999999.974999990314 27870000.032999988645 3960045.999000012875 60398.476628473 2024-03-29T11:26:20.700066+00:00 19993206.134999990463 29000000.007999990135 27869999.949000000954 3960870.075999975204 60398.476640132 2024-03-29T11:26:21.707441+00:00 19993206.140999969095 29000000.019000049680 27870000.006000038236 3960176.959999979008 60398.476651608 2024-03-29T11:26:22.698944+00:00 19993206.137000080198 29000000.000999990851 27870000.019999980927 3959185.985000013839 60398.476663262 2024-03-29T11:26:23.705823+00:00 19993206.136999960989 28999999.985000010580 27869999.983999971300 3961039.012000023853 60398.476674737 2024-03-29T11:26:24.697327+00:00 19993206.138000011444 28999999.984999950975 27869999.979000028223 3962050.000999987125 60398.476686391 2024-03-29T11:26:25.704206+00:00 19993206.138999938965 28999999.998000029474 27870000.013999998569 3959984.011999965180 60398.476698051 2024-03-29T11:26:26.711581+00:00 19993206.137000080198 28999999.996999979019 27869999.996999979019 3958570.921000003815 60398.476709526 2024-03-29T11:26:27.703084+00:00 19993206.139999989420 29000000.041000008583 27870000.048999968916 3961000.045000017155 60398.476721180 2024-03-29T11:26:28.709963+00:00 19993206.135999921709 28999999.986999988556 27869999.991000059992 3961403.105000019073 60398.476732656 2024-03-29T11:26:29.701465+00:00 19993206.141000028700 28999999.963999990374 27869999.935999989510 3958308.944000006188 60398.476744310 2024-03-29T11:26:30.708346+00:00 19993206.136999960989 29000000.018000070006 27870000.088999990374 3957105.946999967098 60398.476755785 2024-03-29T11:26:31.699849+00:00 19993206.140000101179 29000000.003999948502 27869999.975000020117 3956888.039000033867 60398.476767445 2024-03-29T11:26:32.707224+00:00 19993206.139999989420 29000000.008000019938 27869999.990999940783 3956099.995000004768 60398.476778915 2024-03-29T11:26:33.698231+00:00 19993206.134999990463 28999999.978000041097 27870000.010000109673 3962154.061999977101 60398.476790574 2024-03-29T11:26:34.705606+00:00 19993206.139999989420 28999999.996999979019 27869999.975999951363 3960676.944000006188 60398.476802044 2024-03-29T11:26:35.696614+00:00 19993206.134999990463 29000000.000999931246 27869999.973999980837 3958321.018999993801 60398.476813704 2024-03-29T11:26:36.703988+00:00 19993206.139999989420 29000000.039000030607 27870000.022999998182 3961734.911000012886 60398.476825357 2024-03-29T11:26:37.710868+00:00 19993206.138000011444 28999999.978999968618 27870000.022999998182 3962750.124000012875 60398.476836833 2024-03-29T11:26:38.702371+00:00 19993206.138000011444 29000000.006000038236 27870000.009999990463 3960492.938999950886 60398.476848487 2024-03-29T11:26:39.709250+00:00 19993206.138999938965 29000000.001999970526 27869999.999000068754 3962466.010000050068 60398.476859963 2024-03-29T11:26:40.700753+00:00 19993206.135000109673 28999999.981999989599 27869999.950999978930 3961627.905999958981 60398.476871622 2024-03-29T11:26:41.708129+00:00 19993206.141999959946 29000000.019000049680 27870000.026999950409 3963524.125999987125 60398.476883092 2024-03-29T11:26:42.699136+00:00 19993206.136000040919 28999999.970999959856 27869999.968999978155 3959497.989000021946 60398.476894751 2024-03-29T11:26:43.706511+00:00 19993206.139999989420 29000000.039999961853 27870000.037999991328 3955613.936999977101 60398.476906221 2024-03-29T11:26:44.697518+00:00 19993206.138999938965 29000000.018000010401 27869999.997000098228 3957556.962999999989 60398.476917881 2024-03-29T11:26:45.704893+00:00 19993206.136000040919 28999999.964000109583 27870000.008999940008 3962484.042000054847 60398.476929534 2024-03-29T11:26:46.711773+00:00 19993206.136999960989 29000000.030999898911 27869999.983000040054 3959382.031999946106 60398.476941010 2024-03-29T11:26:47.703276+00:00 19993206.138000011444 29000000.012000080198 27870000.017999999225 3955527.064000010025 60398.476952670 2024-03-29T11:26:48.710651+00:00 19993206.138000011444 28999999.957999940962 27869999.975999999791 3962563.927000045776 60398.476964145 2024-03-29T11:26:49.702155+00:00 19993206.138999998569 29000000.017999999225 27870000.025999989361 3958633.977999926079 60398.476975799 2024-03-29T11:26:50.709033+00:00 19993206.135999999940 28999999.992000009865 27869999.968000009656 3957583.017000079155 60398.476987275 2024-03-29T11:26:51.700537+00:00 19993206.140999998897 28999999.966999989003 27870000.015999998897 3961937.986999989022 60398.476998928 2024-03-29T11:26:52.707416+00:00 19993206.135999999940 29000000.022999998182 27870000.032999988645 3959144.078999996185 60398.477010404 2024-03-29T11:26:53.698919+00:00 19993206.142999991775 28999999.980999991298 27869999.949000000954 3956258.957999945153 60398.477022058 2024-03-29T11:26:54.705798+00:00 19993206.135000009090 29000000.019000019878 27869999.991000000387 3965782.017000079155 60398.477033534 2024-03-29T11:26:55.697302+00:00 19993206.139000009745 29000000.012999981642 27870000.059999998659 3957764.906000018120 60398.477045187 2024-03-29T11:26:56.704181+00:00 19993206.135999981314 28999999.995000001043 27869999.969999998808 3960342.097999929916 60398.477056847 2024-03-29T11:26:57.711556+00:00 19993206.140000019222 29000000.001999970526 27870000.028999980539 3958384.029000043869 60398.477068317 2024-03-29T11:26:58.702563+00:00 19993206.140999998897 28999999.979000028223 27869999.946000039577 3957558.939999938011 60398.477079976 2024-03-29T11:26:59.709938+00:00 19993206.131999999285 29000000.022999998182 27870000.004999998957 3959535.930000067223 60398.477091452 2024-03-29T11:27:00.701441+00:00 19993206.141999989748 28999999.981000009924 27870000.043999969959 3957727.075999975204 60398.477103106 2024-03-29T11:27:01.708321+00:00 19993206.138999998569 28999999.995999988168 27869999.934000018984 3962323.962000011932 60398.477114582 2024-03-29T11:27:02.699824+00:00 19993206.135000020266 29000000.009999990463 27870000.036000009626 3963281.031999946106 60398.477126235 2024-03-29T11:27:03.706703+00:00 19993206.139999989420 29000000.022999998182 27870000.044999960810 3960378.006999969017 60398.477137711 2024-03-29T11:27:04.698206+00:00 19993206.133999999613 28999999.962999999523 27869999.951000031084 3959970.997000098228 60398.477149370 2024-03-29T11:27:05.705581+00:00 19993206.143999990076 29000000.018000010401 27869999.999000009149 3960981.988999962807 60398.477160840 2024-03-29T11:27:06.696589+00:00 19993206.133999999613 28999999.995999988168 27870000.014999929816 3959100.024999976158 60398.477172500 2024-03-29T11:27:07.703964+00:00 19993206.139999989420 29000000.020999971777 27870000.018000010401 3960224.059000014793 60398.477184153 2024-03-29T11:27:08.710843+00:00 19993206.139999989420 28999999.957000020891 27869999.951000090688 3964153.855000019073 60398.477195629 2024-03-29T11:27:09.702346+00:00 19993206.136000040919 29000000.068000078201 27870000.041999939829 3956268.019999980927 60398.477207283 2024-03-29T11:27:10.709225+00:00 19993206.139999989420 28999999.949999928474 27869999.998000029474 3966402.032000064850 60398.477218758 2024-03-29T11:27:11.700729+00:00 19993206.133999999613 28999999.996000051498 27869999.975000020117 3963426.000000000000 60398.477230418 2024-03-29T11:27:12.708104+00:00 19993206.139999989420 29000000.016999959946 27870000.009999990463 3962929.116999983788 60398.477241888 2024-03-29T11:27:13.699111+00:00 19993206.138999998569 28999999.980000019073 27870000.000999931246 3962687.959999918938 60398.477253547 2024-03-29T11:27:14.706486+00:00 19993206.136000040919 29000000.031000021845 27869999.958000060171 3959298.902999997139 60398.477265017 2024-03-29T11:27:15.697493+00:00 19993206.142000019550 28999999.972999930382 27870000.046000000089 3960620.017000079155 60398.477276677 2024-03-29T11:27:16.704868+00:00 19993206.135999921709 29000000.035000089556 27870000.013999938965 3962614.936999917030 60398.477288147 2024-03-29T11:27:17.695875+00:00 19993206.138000011444 28999999.970999959856 27869999.978000041097 3963315.101000071038 60398.477299806 2024-03-29T11:27:18.703250+00:00 19993206.138000011444 28999999.998999949545 27870000.042999979109 3961118.965999960899 60398.477311460 2024-03-29T11:27:19.710129+00:00 19993206.136000040919 29000000.008000019938 27869999.958999991417 3963392.011999965180 60398.477322936 2024-03-29T11:27:20.701633+00:00 19993206.141999959946 28999999.988000039011 27870000.004999998957 3958601.879999995232 60398.477334589 2024-03-29T11:27:21.708512+00:00 19993206.136000040919 29000000.028000000864 27870000.019000049680 3959906.091000080109 60398.477346065 2024-03-29T11:27:22.700016+00:00 19993206.141000028700 28999999.980999950320 27869999.926999930292 3962872.054000020027 60398.477357725 2024-03-29T11:27:23.707391+00:00 19993206.134999990463 28999999.981000069529 27870000.039000030607 3964143.908999919891 60398.477369194 2024-03-29T11:27:24.698398+00:00 19993206.138999938965 29000000.039999961853 27870000.032000061125 3963958.185000061989 60398.477380854 2024-03-29T11:27:25.705773+00:00 19993206.134999990463 28999999.950999978930 27869999.960999969393 3957801.884999989998 60398.477392330 2024-03-29T11:27:26.697276+00:00 19993206.139999989420 29000000.048000000417 27870000.030999999493 3958646.036000012886 60398.477403983 2024-03-29T11:27:27.704156+00:00 19993206.141000028700 28999999.986999999732 27869999.964000009000 3959959.937999964226 60398.477415643 2024-03-29T11:27:28.711531+00:00 19993206.136000040919 29000000.010999988765 27870000.019999999553 3960018.009000062943 60398.477427113 2024-03-29T11:27:29.702538+00:00 19993206.138000011444 28999999.971000000834 27869999.999000001699 3963556.940999985207 60398.477438772 2024-03-29T11:27:30.709913+00:00 19993206.139999989420 29000000.017999991775 27869999.978999990970 3953028.059999942780 60398.477450242 2024-03-29T11:27:31.700920+00:00 19993206.136999960989 29000000.015000019222 27870000.043999999762 3963330.983000040054 60398.477461901 2024-03-29T11:27:32.708296+00:00 19993206.136999960989 29000000.002999991179 27870000.002000000328 3959484.987999916077 60398.477473377 2024-03-29T11:27:33.699799+00:00 19993206.137000080198 28999999.967999991030 27869999.975000020117 3961633.063000082970 60398.477485031 2024-03-29T11:27:34.706677+00:00 19993206.140999909490 29000000.034000039101 27870000.023999989033 3958032.995999931823 60398.477496507 2024-03-29T11:27:35.698181+00:00 19993206.137000080198 28999999.965999960899 27869999.971999999136 3959659.989000082016 60398.477508160 2024-03-29T11:27:36.705061+00:00 19993206.138999938965 28999999.995999988168 27869999.980000019073 3963383.980000019073 60398.477519636 2024-03-29T11:27:37.696563+00:00 19993206.137000080198 29000000.016000028700 27870000.061999980360 3960975.954999924172 60398.477531290 2024-03-29T11:27:38.703443+00:00 19993206.137999888510 28999999.972999989986 27869999.977000001818 3963600.090000032913 60398.477542949 2024-03-29T11:27:39.710818+00:00 19993206.140000101179 29000000.008999999613 27869999.992999970913 3961350.886999965180 60398.477554419 2024-03-29T11:27:40.701825+00:00 19993206.133999940008 29000000.019999980927 27869999.999000009149 3962421.960000038147 60398.477566079 2024-03-29T11:27:41.709201+00:00 19993206.139999989420 28999999.980000019073 27869999.944000009447 3958912.090000032913 60398.477577555 2024-03-29T11:27:42.700703+00:00 19993206.139999989420 28999999.981999989599 27870000.007000029087 3961324.929999948014 60398.477589208 2024-03-29T11:27:43.707583+00:00 19993206.135000001639 29000000.033999979496 27870000.048999968916 3960098.126000047196 60398.477600684 2024-03-29T11:27:44.699086+00:00 19993206.140999998897 28999999.999000068754 27870000.005999978632 3960167.000000000000 60398.477612338 2024-03-29T11:27:45.705965+00:00 19993206.135000001639 29000000.016999959946 27870000.022999998182 3954721.023000001907 60398.477623813 2024-03-29T11:27:46.697468+00:00 19993206.142000000924 28999999.965000029653 27869999.958999991417 3955594.975999950897 60398.477635467 2024-03-29T11:27:47.704348+00:00 19993206.135000009090 29000000.026999950409 27870000.021000031382 3954027.016000031959 60398.477646943 2024-03-29T11:27:48.695851+00:00 19993206.140999991447 28999999.993000030518 27869999.991000059992 3959318.028999925125 60398.477658596 2024-03-29T11:27:49.702730+00:00 19993206.138999998569 28999999.987999919802 27869999.997999910265 3956233.968000053894 60398.477670256 2024-03-29T11:27:50.710105+00:00 19993206.133000019938 29000000.018000010401 27869999.970000028610 3958917.929999948014 60398.477681732 2024-03-29T11:27:51.701609+00:00 19993206.142999980599 28999999.988000039011 27870000.011999960989 3956823.094000101089 60398.477693385 2024-03-29T11:27:52.708488+00:00 19993206.135000020266 28999999.988000039011 27870000.004000071436 3954098.991999983788 60398.477704861 2024-03-29T11:27:53.699991+00:00 19993206.140999998897 29000000.036999940872 27870000.001999970526 3956016.870000004768 60398.477716520 2024-03-29T11:27:54.707366+00:00 19993206.133999999613 28999999.994000080973 27870000.050999999046 3954437.059999942780 60398.477727991 2024-03-29T11:27:55.698373+00:00 19993206.138999998569 28999999.972999930382 27869999.952000018209 3955150.044000030030 60398.477739650 2024-03-29T11:27:56.705748+00:00 19993206.142000019550 28999999.996000051498 27869999.940999981016 3954066.914999961853 60398.477751120 2024-03-29T11:27:57.696756+00:00 19993206.133999940008 28999999.988999959081 27870000.055999990553 3954485.024999976158 60398.477762779 2024-03-29T11:27:58.704131+00:00 19993206.141000028700 29000000.003000020981 27869999.930000070482 3957055.053000092972 60398.477774249 2024-03-29T11:27:59.695138+00:00 19993206.135999981314 28999999.998999949545 27870000.098999980837 3954162.956999897957 60398.477785909 2024-03-29T11:28:00.702513+00:00 19993206.138000011444 29000000.007000088692 27869999.992999911308 3959631.023000001907 60398.477797562 2024-03-29T11:28:01.709392+00:00 19993206.141000028700 28999999.980999950320 27869999.959000110626 3960766.985000013839 60398.477809038 2024-03-29T11:28:02.700896+00:00 19993206.134999990463 29000000.016999959946 27869999.991999980062 3952462.014000058174 60398.477820692 2024-03-29T11:28:03.707775+00:00 19993206.140999969095 29000000.043999999762 27870000.077999949455 3959796.003000020981 60398.477832167 2024-03-29T11:28:04.699278+00:00 19993206.136000040919 28999999.960000000894 27869999.960000000894 3956794.976999998093 60398.477843821 2024-03-29T11:28:05.706157+00:00 19993206.138999998569 29000000.000999998301 27869999.971999999136 3960311.985999941826 60398.477855297 2024-03-29T11:28:06.697661+00:00 19993206.138999998569 29000000.028999999166 27870000.050999991596 3961334.129999995232 60398.477866956 2024-03-29T11:28:07.705036+00:00 19993206.137999951839 29000000.000999998301 27869999.971000000834 3955914.042000054847 60398.477878426 2024-03-29T11:28:08.696043+00:00 19993206.140000049025 29000000.006999999285 27870000.019000008702 3958051.871999979019 60398.477890086 2024-03-29T11:28:09.703418+00:00 19993206.131999969482 28999999.965999990702 27869999.998999979347 3959870.953999996185 60398.477901740 2024-03-29T11:28:10.710297+00:00 19993206.141999959946 29000000.000000000000 27869999.969999998808 3965133.077999948990 60398.477913215 2024-03-29T11:28:11.701800+00:00 19993206.136000040919 29000000.048000011593 27870000.069000009447 3955719.980000019073 60398.477924869 2024-03-29T11:28:12.708680+00:00 19993206.138000011444 28999999.954999979585 27869999.943000018597 3956376.983000040054 60398.477936345 2024-03-29T11:28:13.700183+00:00 19993206.141000028700 29000000.028000000864 27870000.052999999374 3955660.046000003815 60398.477947998 2024-03-29T11:28:14.707062+00:00 19993206.136999960989 28999999.988000039011 27869999.977000001818 3962515.921999930870 60398.477959474 2024-03-29T11:28:15.698565+00:00 19993206.136999960989 29000000.020999971777 27869999.990000009537 3960533.099000095855 60398.477971128 2024-03-29T11:28:16.705444+00:00 19993206.137000080198 28999999.981999989599 27870000.034999970347 3958533.894999980927 60398.477982603 2024-03-29T11:28:17.696947+00:00 19993206.141999959946 28999999.980000019073 27869999.949000000954 3957679.032999991905 60398.477994263 2024-03-29T11:28:18.704323+00:00 19993206.138999938965 28999999.981000009924 27869999.976000010967 3948338.057999968994 60398.478005733 2024-03-29T11:28:19.695330+00:00 19993206.136000040919 28999999.995000001043 27870000.010999981314 3961837.886999965180 60398.478017393 2024-03-29T11:28:20.702705+00:00 19993206.138000011444 29000000.038999971002 27870000.026000019163 3955717.078000069130 60398.478029046 2024-03-29T11:28:21.709585+00:00 19993206.136999960989 28999999.997000038624 27869999.955999970436 3955224.980000019073 60398.478040522 2024-03-29T11:28:22.701087+00:00 19993206.139999989420 28999999.996999979019 27870000.047000050545 3954700.978999971878 60398.478052176 2024-03-29T11:28:23.707967+00:00 19993206.136000040919 29000000.008000019938 27869999.966000020504 3954732.067999958992 60398.478063651 2024-03-29T11:28:24.699470+00:00 19993206.138000011444 28999999.988999959081 27870000.029999971390 3954432.935999989975 60398.478075305 2024-03-29T11:28:25.706349+00:00 19993206.138000011444 28999999.988000039011 27869999.955999970436 3955745.050000071991 60398.478086781 2024-03-29T11:28:26.697852+00:00 19993206.136999960989 29000000.018999930471 27870000.022999998182 3956276.000000000000 60398.478098434 2024-03-29T11:28:27.704731+00:00 19993206.139999989420 28999999.969000101089 27870000.016000028700 3955231.939000010025 60398.478109910 2024-03-29T11:28:28.696235+00:00 19993206.137000080198 29000000.015999909490 27869999.998999949545 3954785.094999908935 60398.478121564 2024-03-29T11:28:29.703114+00:00 19993206.139999989420 28999999.988000039011 27869999.981000069529 3949248.007000089157 60398.478133223 2024-03-29T11:28:30.710489+00:00 19993206.138999938965 29000000.011000040919 27870000.054000020027 3959604.972999929916 60398.478144693 2024-03-29T11:28:31.701496+00:00 19993206.136000040919 29000000.020999908447 27869999.972999930382 3954864.914000033867 60398.478156352 2024-03-29T11:28:32.708871+00:00 19993206.139999989420 28999999.965000029653 27869999.952000018209 3961185.014999986161 60398.478167828 2024-03-29T11:28:33.700375+00:00 19993206.134999990463 29000000.031000021845 27870000.034999970347 3958632.075999975204 60398.478179482 2024-03-29T11:28:34.707254+00:00 19993206.139999989420 28999999.978000041097 27869999.988000039011 3959492.919000030030 60398.478190952 2024-03-29T11:28:35.698261+00:00 19993206.139000058174 29000000.005999919027 27869999.991999980062 3955869.098000050057 60398.478202612 2024-03-29T11:28:36.705636+00:00 19993206.136000040919 29000000.037999991328 27870000.039000030607 3958119.878999948967 60398.478214087 2024-03-29T11:28:37.697139+00:00 19993206.142000000924 28999999.951000090688 27869999.990000009537 3953557.077999948990 60398.478225741 2024-03-29T11:28:38.704019+00:00 19993206.133999999613 29000000.052999969572 27869999.985999941826 3952382.979000092018 60398.478237217 2024-03-29T11:28:39.695522+00:00 19993206.142000000924 28999999.967000011355 27870000.011000040919 3959602.974999905098 60398.478248876 2024-03-29T11:28:40.702897+00:00 19993206.133999999613 28999999.945999998599 27869999.939999941736 3957870.949000000954 60398.478260530 2024-03-29T11:28:41.709776+00:00 19993206.140000000596 29000000.065999999642 27870000.099000100046 3957652.053000092972 60398.478272005 2024-03-29T11:28:42.701280+00:00 19993206.140999998897 28999999.980000000447 27869999.974999900907 3958078.978999971878 60398.478283665 2024-03-29T11:28:43.708655+00:00 19993206.136999990791 28999999.982000008225 27869999.897999998182 3953768.973000050057 60398.478295135 2024-03-29T11:28:44.699662+00:00 19993206.136999990791 29000000.019999980927 27870000.067000001669 3956008.098999977112 60398.478306795 2024-03-29T11:28:45.707037+00:00 19993206.135000020266 29000000.011000011116 27870000.039999991655 3960230.939000010025 60398.478318270 2024-03-29T11:28:46.698540+00:00 19993206.140999998897 29000000.011000011116 27870000.026000011712 3952034.062999964226 60398.478329924 2024-03-29T11:28:47.705419+00:00 19993206.137999981642 28999999.991999980062 27869999.918999999762 3952079.018000007141 60398.478341400 2024-03-29T11:28:48.696922+00:00 19993206.136000011116 28999999.998000029474 27870000.022999998182 3955114.990000010002 60398.478353053 2024-03-29T11:28:49.703802+00:00 19993206.142000019550 29000000.009999990463 27870000.008999999613 3958370.885999917984 60398.478364529 2024-03-29T11:28:50.695305+00:00 19993206.134999990463 28999999.991000000387 27870000.017999980599 3959401.070000051986 60398.478376183 2024-03-29T11:28:51.702184+00:00 19993206.138999998569 29000000.004000011832 27869999.978000018746 3957390.014000058174 60398.478387842 2024-03-29T11:28:52.709559+00:00 19993206.138000011444 28999999.976000010967 27869999.967999991030 3954265.970999956131 60398.478399318 2024-03-29T11:28:53.701063+00:00 19993206.138999998569 29000000.028999980539 27870000.042999979109 3958131.039000033867 60398.478410971 2024-03-29T11:28:54.707942+00:00 19993206.136999960989 28999999.966000020504 27869999.955000039190 3957084.982999920845 60398.478422447 2024-03-29T11:28:55.699445+00:00 19993206.139999989420 29000000.005999978632 27869999.988999959081 3953501.003000020981 60398.478434101 2024-03-29T11:28:56.706324+00:00 19993206.140000049025 28999999.995000001043 27870000.031000021845 3953828.998999952804 60398.478445577 2024-03-29T11:28:57.697827+00:00 19993206.136999960989 29000000.041000008583 27870000.075999978930 3957038.960000038147 60398.478457236 2024-03-29T11:28:58.705202+00:00 19993206.133000019938 28999999.971999939531 27869999.932000041008 3956732.070999979973 60398.478468706 2024-03-29T11:28:59.696209+00:00 19993206.142000019550 28999999.971000079066 27869999.937999960035 3956940.989000082016 60398.478480366 2024-03-29T11:29:00.703585+00:00 19993206.136999960989 29000000.001999970526 27870000.064000010490 3954022.995000004768 60398.478491835 2024-03-29T11:29:01.694592+00:00 19993206.138999998569 29000000.034000039101 27870000.007999960333 3954390.005999923218 60398.478503495 2024-03-29T11:29:02.701967+00:00 19993206.138000011444 28999999.997999910265 27869999.981000069529 3955489.986999989022 60398.478515155 2024-03-29T11:29:03.709343+00:00 19993206.139000058174 29000000.000000000000 27870000.006999969482 3954108.041999999899 60398.478526624 2024-03-29T11:29:04.700350+00:00 19993206.136999960989 28999999.996000051498 27870000.004000071436 3953579.905999999959 60398.478538284 2024-03-29T11:29:05.707725+00:00 19993206.136000040919 29000000.001000050455 27870000.020999908447 3957500.916999998968 60398.478549754 2024-03-29T11:29:06.698732+00:00 19993206.141999959946 28999999.993999961764 27869999.957000020891 3958642.083000001032 60398.478561413 2024-03-29T11:29:07.706107+00:00 19993206.136000040919 29000000.018000010401 27870000.001999970526 3951800.979999999981 60398.478572889 2024-03-29T11:29:08.697611+00:00 19993206.138999938965 29000000.005999919027 27870000.029000040144 3957100.068999997806 60398.478584543 2024-03-29T11:29:09.704490+00:00 19993206.136999960989 28999999.987000111490 27869999.991000059992 3959027.919000000227 60398.478596019 2024-03-29T11:29:10.695993+00:00 19993206.140000101179 29000000.003999948502 27870000.009999990463 3960811.126999999862 60398.478607678 2024-03-29T11:29:11.703368+00:00 19993206.137999888510 28999999.973000049591 27869999.945999979973 3957889.942000002135 60398.478619148 2024-03-29T11:29:12.694374+00:00 19993206.134999990463 29000000.004999998957 27870000.036999940872 3957663.962999999989 60398.478630807 2024-03-29T11:29:13.701751+00:00 19993206.140000101179 29000000.021999958903 27870000.003000020981 3957183.004000001121 60398.478642461 2024-03-29T11:29:14.708630+00:00 19993206.138000011444 28999999.996000051498 27870000.034999970347 3958463.037000000011 60398.478653937 2024-03-29T11:29:15.700133+00:00 19993206.137999888510 29000000.018999930471 27869999.961000081152 3957302.000999995042 60398.478665590 2024-03-29T11:29:16.707012+00:00 19993206.139000058174 29000000.013000011444 27870000.011999960989 3955095.018000007141 60398.478677066 2024-03-29T11:29:17.698515+00:00 19993206.138000011444 28999999.975000001490 27870000.062000039965 3955407.948999993969 60398.478688720 2024-03-29T11:29:18.705395+00:00 19993206.139999989420 28999999.980000000447 27869999.921999931335 3955916.972000002861 60398.478700195 2024-03-29T11:29:19.696898+00:00 19993206.133999940008 29000000.002000000328 27870000.009999990463 3955313.077000000048 60398.478711855 2024-03-29T11:29:20.704273+00:00 19993206.140000101179 28999999.984000001103 27870000.024000048637 3959070.061000003945 60398.478723325 2024-03-29T11:29:21.695280+00:00 19993206.137999888510 29000000.016000021249 27869999.981999989599 3956674.888999999035 60398.478734985 2024-03-29T11:29:22.702655+00:00 19993206.137000080198 28999999.970999989659 27869999.971999999136 3956957.083999990951 60398.478746454 2024-03-29T11:29:23.693663+00:00 19993206.141999959946 29000000.034000009298 27870000.026000000536 3958190.936000003945 60398.478758114 2024-03-29T11:29:24.701038+00:00 19993206.134000059217 28999999.991000000387 27870000.004000011832 3952358.996000006795 60398.478769768 2024-03-29T11:29:25.707917+00:00 19993206.140999909490 28999999.995000001043 27869999.982999980450 3952838.008000000846 60398.478781243 2024-03-29T11:29:26.699420+00:00 19993206.138000011444 29000000.002999961376 27870000.000000000000 3956401.024999991059 60398.478792903 2024-03-29T11:29:27.706795+00:00 19993206.138000011444 29000000.020000040531 27870000.018000010401 3960761.002000004053 60398.478804373 2024-03-29T11:29:28.697802+00:00 19993206.136000040919 28999999.964999970049 27869999.957000020891 3960326.010000004899 60398.478816032 2024-03-29T11:29:29.705177+00:00 19993206.138000011444 29000000.046000000089 27870000.035000000149 3962954.986999989022 60398.478827502 2024-03-29T11:29:30.696185+00:00 19993206.140000000596 28999999.981000009924 27869999.995999988168 3958973.872000008821 60398.478839162 2024-03-29T11:29:31.703560+00:00 19993206.135999999940 28999999.998000029474 27869999.950999978930 3957654.069999992847 60398.478850632 2024-03-29T11:29:32.694567+00:00 19993206.140999998897 29000000.032000008970 27870000.069000009447 3957007.078999996185 60398.478862291 2024-03-29T11:29:33.701943+00:00 19993206.136999990791 28999999.947999950498 27869999.998000029474 3957293.026000007987 60398.478873950 2024-03-29T11:29:34.709318+00:00 19993206.137000009418 29000000.036000009626 27869999.953999999911 3957285.895999997854 60398.478885421 2024-03-29T11:29:35.700325+00:00 19993206.140999991447 29000000.001000050455 27870000.050999999046 3958931.928000003099 60398.478897080 2024-03-29T11:29:36.707700+00:00 19993206.133000019938 29000000.001999970526 27869999.991999980062 3955956.137000008952 60398.478908556 2024-03-29T11:29:37.699203+00:00 19993206.140999998897 28999999.950999978930 27869999.934000018984 3954827.928000003099 60398.478920209 2024-03-29T11:29:38.706082+00:00 19993206.138999998569 29000000.021000031382 27870000.069999989122 3958978.040999978781 60398.478931685 2024-03-29T11:29:39.697586+00:00 19993206.136999990791 29000000.039000030607 27869999.970000028610 3956840.895000011194 60398.478943344 2024-03-29T11:29:40.704961+00:00 19993206.138999998569 28999999.955999970436 27870000.031999949366 3956512.113999993075 60398.478954814 2024-03-29T11:29:41.695968+00:00 19993206.140999998897 29000000.004999998957 27870000.014999989420 3955227.907000004780 60398.478966474 2024-03-29T11:29:42.703343+00:00 19993206.135999981314 29000000.037999991328 27869999.975000020117 3961201.122999995947 60398.478977944 2024-03-29T11:29:43.694350+00:00 19993206.134000029415 28999999.968999978155 27870000.004999998957 3953051.011000006925 60398.478989603 2024-03-29T11:29:44.701726+00:00 19993206.143000010401 28999999.993000030518 27870000.014000058174 3955646.981000006199 60398.479001257 2024-03-29T11:29:45.708605+00:00 19993206.139999989420 29000000.026999950409 27869999.996999979019 3957326.003999977838 60398.479012733 2024-03-29T11:29:46.700108+00:00 19993206.133999999613 28999999.978999968618 27869999.981999989599 3961347.973000019789 60398.479024392 2024-03-29T11:29:47.707482+00:00 19993206.140999969095 29000000.013000011444 27870000.022999998182 3957647.958000003826 60398.479035862 2024-03-29T11:29:48.698490+00:00 19993206.134999990463 28999999.998000029474 27869999.995000001043 3955001.071999996901 60398.479047521 2024-03-29T11:29:49.705866+00:00 19993206.138999998569 28999999.985000010580 27869999.965999960899 3955336.000000000000 60398.479058992 2024-03-29T11:29:50.696873+00:00 19993206.136000040919 29000000.028000000864 27870000.009000059217 3958581.007999985944 60398.479070651 2024-03-29T11:29:51.704248+00:00 19993206.138999998569 28999999.970000028610 27870000.032999988645 3955738.918000013102 60398.479082127 2024-03-29T11:29:52.695752+00:00 19993206.139999989420 28999999.998999949545 27869999.968999978155 3956060.028999983799 60398.479093780 2024-03-29T11:29:53.702630+00:00 19993206.135999981314 29000000.017000079155 27869999.990000009537 3955583.936000018846 60398.479105256 2024-03-29T11:29:54.694133+00:00 19993206.142000019550 29000000.002000000328 27870000.051999930292 3962580.824999988079 60398.479116910 2024-03-29T11:29:55.701013+00:00 19993206.133999999613 28999999.971000000834 27869999.951000090688 3959782.328000009060 60398.479128569 2024-03-29T11:29:56.708388+00:00 19993206.139999989420 29000000.036999989301 27870000.003000020981 3955343.919000000227 60398.479140040 2024-03-29T11:29:57.699395+00:00 19993206.136999960989 28999999.996000010520 27870000.013999938965 3961254.989999980200 60398.479151699 2024-03-29T11:29:58.706770+00:00 19993206.136000040919 28999999.961999978870 27869999.993000030518 3959585.093000025023 60398.479163169 2024-03-29T11:29:59.697778+00:00 19993206.141999959946 29000000.067000001669 27870000.059000018984 3958048.919000000227 60398.479174828 2024-03-29T11:30:00.705153+00:00 19993206.137000080198 29000000.008000019938 27869999.980999998748 3957911.990999997128 60398.479186298 2024-03-29T11:30:01.696160+00:00 19993206.138000011444 28999999.924999978393 27869999.945000000298 3957136.125000000000 60398.479197958 2024-03-29T11:30:02.703535+00:00 19993206.139999989420 29000000.047000020742 27870000.043000001460 3955241.825999975204 60398.479209433 2024-03-29T11:30:03.695038+00:00 19993206.134999990463 28999999.988999988884 27869999.995000001043 3956867.105000019073 60398.479221093 2024-03-29T11:30:04.702414+00:00 19993206.141000028700 29000000.003000020981 27869999.948000010103 3957145.977999985218 60398.479232563 2024-03-29T11:30:05.693421+00:00 19993206.134999990463 28999999.982999980450 27870000.025999989361 3954383.962000011932 60398.479244222 2024-03-29T11:30:06.700796+00:00 19993206.141999959946 29000000.018000010401 27870000.006999999285 3954911.079999982845 60398.479255876 2024-03-29T11:30:07.707675+00:00 19993206.134999990463 28999999.962000008672 27869999.960000008345 3959438.818000019062 60398.479267351 2024-03-29T11:30:08.699178+00:00 19993206.139999989420 29000000.008999999613 27870000.069999989122 3957515.217000008095 60398.479279005 2024-03-29T11:30:09.706057+00:00 19993206.136999960989 29000000.004999998957 27869999.986000001431 3960106.830999999773 60398.479290481 2024-03-29T11:30:10.697560+00:00 19993206.139000058174 28999999.986000001431 27869999.971999999136 3958876.107999979984 60398.479302140 2024-03-29T11:30:11.704937+00:00 19993206.139000058174 29000000.038999971002 27870000.009999990463 3956056.989000021946 60398.479313611 2024-03-29T11:30:12.695945+00:00 19993206.135999921709 28999999.993000030518 27869999.973999980837 3959517.974999963772 60398.479325270 2024-03-29T11:30:13.703318+00:00 19993206.139999989420 28999999.987999919802 27869999.985000010580 3954133.032000004780 60398.479336746 2024-03-29T11:30:14.694821+00:00 19993206.138000011444 28999999.964000109583 27870000.037999991328 3956770.918000041973 60398.479348399 2024-03-29T11:30:15.701701+00:00 19993206.138000011444 29000000.039999961853 27870000.007000029087 3958634.047999978065 60398.479359875 2024-03-29T11:30:16.693204+00:00 19993206.139999989420 28999999.998000029474 27869999.995999988168 3961170.017000020016 60398.479371529 2024-03-29T11:30:17.700083+00:00 19993206.136000040919 28999999.972999930382 27870000.010999981314 3958952.918999969959 60398.479383188 2024-03-29T11:30:18.707458+00:00 19993206.138000011444 29000000.054000020027 27870000.031000081450 3961035.116999983788 60398.479394658 2024-03-29T11:30:19.698465+00:00 19993206.138000011444 28999999.986000061035 27869999.956999901682 3955929.879000008106 60398.479406318 2024-03-29T11:30:20.705840+00:00 19993206.138000011444 28999999.995999928564 27870000.000000000000 3959699.040000020992 60398.479417788 2024-03-29T11:30:21.696848+00:00 19993206.138000011444 28999999.985000010580 27869999.986999988556 3956704.129999995232 60398.479429447 2024-03-29T11:30:22.704223+00:00 19993206.134999990463 28999999.993999961764 27869999.986000061035 3953899.871999979019 60398.479440917 2024-03-29T11:30:23.695230+00:00 19993206.143000010401 29000000.007000088692 27870000.055999990553 3956710.003000020981 60398.479452576 2024-03-29T11:30:24.702605+00:00 19993206.138000000268 28999999.995999928564 27869999.965000029653 3955547.978999971878 60398.479464047 2024-03-29T11:30:25.693612+00:00 19993206.135000001639 28999999.991000059992 27870000.000000000000 3955055.058000028133 60398.479475706 2024-03-29T11:30:26.700988+00:00 19993206.136999998242 29000000.061999920756 27870000.052999969572 3954962.941999971867 60398.479487360 2024-03-29T11:30:27.707867+00:00 19993206.138999998569 28999999.944000009447 27869999.957999940962 3953499.054000020027 60398.479498835 2024-03-29T11:30:28.699370+00:00 19993206.142000000924 29000000.016000028700 27870000.019000049680 3960366.959999979008 60398.479510495 2024-03-29T11:30:29.706745+00:00 19993206.134999990463 28999999.996999979019 27869999.952999949455 3955516.062000035774 60398.479521965 2024-03-29T11:30:30.697753+00:00 19993206.140000019222 28999999.994000080973 27870000.035000089556 3960043.914999961853 60398.479533624 2024-03-29T11:30:31.705127+00:00 19993206.137999981642 29000000.026000000536 27869999.985000010580 3957782.050999999046 60398.479545094 2024-03-29T11:30:32.696136+00:00 19993206.136000011116 28999999.986999999732 27869999.964999910444 3958439.001000047196 60398.479556753 2024-03-29T11:30:33.703510+00:00 19993206.140999998897 28999999.993999999017 27870000.013000011444 3953719.993999958038 60398.479568223 2024-03-29T11:30:34.694517+00:00 19993206.134999990463 28999999.986999999732 27870000.014000058174 3953026.006000041962 60398.479579883 2024-03-29T11:30:35.701893+00:00 19993206.140999998897 29000000.052999999374 27870000.024999979883 3956185.009999989998 60398.479591353 2024-03-29T11:30:36.692900+00:00 19993206.137000020593 28999999.960999999195 27870000.044999960810 3958151.971000016201 60398.479603013 2024-03-29T11:30:37.700275+00:00 19993206.138999998569 29000000.039000000805 27869999.942000031471 3964969.067999958992 60398.479614672 2024-03-29T11:30:38.707650+00:00 19993206.138000011444 28999999.967999991030 27870000.026999950409 3954412.966000020970 60398.479626142 2024-03-29T11:30:39.698657+00:00 19993206.134999990463 29000000.006999999285 27869999.989000000060 3956717.921999990940 60398.479637801 2024-03-29T11:30:40.706033+00:00 19993206.139999989420 28999999.970000028610 27869999.973999999464 3954320.053000032902 60398.479649271 2024-03-29T11:30:41.697040+00:00 19993206.134999990463 29000000.044999960810 27870000.057999998331 3958310.984999955166 60398.479660931 2024-03-29T11:30:42.704415+00:00 19993206.142000019550 28999999.958000000566 27869999.964000001550 3957303.981999992859 60398.479672401 2024-03-29T11:30:43.695422+00:00 19993206.135999981314 28999999.978000041097 27869999.967000011355 3957570.998000026215 60398.479684060 2024-03-29T11:30:44.702797+00:00 19993206.142000019550 29000000.044999960810 27869999.984999980778 3959471.066999971867 60398.479695530 2024-03-29T11:30:45.693805+00:00 19993206.138000011444 28999999.970000028610 27869999.980000019073 3959158.004000008106 60398.479707190 2024-03-29T11:30:46.701180+00:00 19993206.134999990463 29000000.062999960035 27870000.055000010878 3961521.916999996174 60398.479718843 2024-03-29T11:30:47.708059+00:00 19993206.139999989420 28999999.961000028998 27870000.020999971777 3956550.030000030994 60398.479730319 2024-03-29T11:30:48.699562+00:00 19993206.134999990463 28999999.954999979585 27869999.943000018597 3960089.113999962807 60398.479741978 2024-03-29T11:30:49.706937+00:00 19993206.141000028700 29000000.064000070095 27870000.026000019163 3956601.930000007153 60398.479753449 2024-03-29T11:30:50.697945+00:00 19993206.137000020593 28999999.982999920845 27870000.011999960989 3957717.047000051010 60398.479765108 2024-03-29T11:30:51.705320+00:00 19993206.136999960989 29000000.013000011444 27869999.993000030518 3959871.892999947071 60398.479776578 2024-03-29T11:30:52.696327+00:00 19993206.138000011444 28999999.988999959081 27869999.992999970913 3960242.001000047196 60398.479788237 2024-03-29T11:30:53.703702+00:00 19993206.138999938965 29000000.001000050455 27870000.014999989420 3958854.074000000954 60398.479799707 2024-03-29T11:30:54.694709+00:00 19993206.139999989420 28999999.983000040054 27870000.006000038236 3952717.974999963772 60398.479811367 2024-03-29T11:30:55.702084+00:00 19993206.135000109673 29000000.011999960989 27869999.984999950975 3960554.102999985218 60398.479822842 2024-03-29T11:30:56.693588+00:00 19993206.140999909490 28999999.975000020117 27870000.006000038236 3958906.901000022888 60398.479834496 2024-03-29T11:30:57.700466+00:00 19993206.139999989420 29000000.003999948502 27869999.969000041485 3959413.064000010025 60398.479846156 2024-03-29T11:30:58.707842+00:00 19993206.136000040919 28999999.986999988556 27870000.028999920934 3958886.983999968041 60398.479857625 2024-03-29T11:30:59.698849+00:00 19993206.139000058174 29000000.046000000089 27870000.032000061125 3959089.920000017155 60398.479869285 2024-03-29T11:31:00.706225+00:00 19993206.134999990463 28999999.953000068665 27869999.959999918938 3957964.008000016212 60398.479880755 2024-03-29T11:31:01.697232+00:00 19993206.138999938965 29000000.026999950409 27869999.998000029474 3960316.032000004780 60398.479892415 2024-03-29T11:31:02.704607+00:00 19993206.136999960989 28999999.983999971300 27870000.013000011444 3958182.995000004768 60398.479903884 2024-03-29T11:31:03.695614+00:00 19993206.139000058174 29000000.020000100136 27869999.985999941826 3953537.058999956120 60398.479915544 2024-03-29T11:31:04.702989+00:00 19993206.138999938965 28999999.973999980837 27870000.012000080198 3955937.038000047207 60398.479927020 2024-03-29T11:31:05.694492+00:00 19993206.136000040919 29000000.014999989420 27869999.996999979019 3953733.931999980938 60398.479938673 2024-03-29T11:31:06.701372+00:00 19993206.143000010401 29000000.021999958903 27870000.024000048637 3959299.933000028133 60398.479950149 2024-03-29T11:31:07.692875+00:00 19993206.136999960989 28999999.968000050634 27869999.962999939919 3959441.001999973785 60398.479961803 2024-03-29T11:31:08.699754+00:00 19993206.134000059217 29000000.006000000983 27870000.028000000864 3957766.167999982834 60398.479973462 2024-03-29T11:31:09.707129+00:00 19993206.141999959946 29000000.026999998838 27869999.981999989599 3955825.881000041962 60398.479984938 2024-03-29T11:31:10.698633+00:00 19993206.134999990463 28999999.964000009000 27869999.973999980837 3955338.061999977101 60398.479996592 2024-03-29T11:31:11.705512+00:00 19993206.141000028700 29000000.017999991775 27870000.016000028700 3956751.884000002872 60398.480008068 2024-03-29T11:31:12.697015+00:00 19993206.136999960989 28999999.989999990910 27870000.004999998957 3958676.954999982845 60398.480019727 2024-03-29T11:31:13.704390+00:00 19993206.139000058174 28999999.991000000387 27870000.014000058174 3953790.044000030030 60398.480031197 2024-03-29T11:31:14.695397+00:00 19993206.138000011444 29000000.013999998569 27869999.979999899864 3961576.010999978054 60398.480042856 2024-03-29T11:31:15.702772+00:00 19993206.135999921709 28999999.982000019401 27869999.984000090510 3959928.044000030030 60398.480054326 2024-03-29T11:31:16.693780+00:00 19993206.141000028700 29000000.028000000864 27870000.026000019163 3960290.961999952793 60398.480065986 2024-03-29T11:31:17.701155+00:00 19993206.138000011444 29000000.008000019938 27869999.980999998748 3960209.045000017155 60398.480077461 2024-03-29T11:31:18.692658+00:00 19993206.136999998242 29000000.040999948978 27870000.032999999821 3959968.262000023853 60398.480089115 2024-03-29T11:31:19.699537+00:00 19993206.138000000268 28999999.939000010490 27870000.027000010014 3958395.684000014793 60398.480100774 2024-03-29T11:31:20.706912+00:00 19993206.135999988765 29000000.016000028700 27870000.017999991775 3953335.041000009049 60398.480112244 2024-03-29T11:31:21.697919+00:00 19993206.143000010401 29000000.008999999613 27869999.982999999076 3956142.979999899864 60398.480123904 2024-03-29T11:31:22.705295+00:00 19993206.135000009090 28999999.982999980450 27869999.951000008732 3959607.998000026215 60398.480135379 2024-03-29T11:31:23.696798+00:00 19993206.139999989420 28999999.995000001043 27869999.977000001818 3956693.942000031006 60398.480147033 2024-03-29T11:31:24.703677+00:00 19993206.136000011116 29000000.013999998569 27870000.036000009626 3958762.039999961853 60398.480158509 2024-03-29T11:31:25.695180+00:00 19993206.138999998569 29000000.029999971390 27870000.023999989033 3958940.945999979973 60398.480170163 2024-03-29T11:31:26.702060+00:00 19993206.138999998569 28999999.924000021070 27869999.957999970764 3953660.046000003815 60398.480181633 2024-03-29T11:31:27.693067+00:00 19993206.134999990463 29000000.059999939054 27870000.025000039488 3961812.027999997139 60398.480193292 2024-03-29T11:31:28.700442+00:00 19993206.142000019550 29000000.003000020981 27870000.029999971390 3956362.970000029076 60398.480204946 2024-03-29T11:31:29.707321+00:00 19993206.139999989420 28999999.991999980062 27869999.928000029176 3955873.064000010025 60398.480216422 2024-03-29T11:31:30.698824+00:00 19993206.134000029415 28999999.981999989599 27870000.010999981314 3955892.958999990951 60398.480228081 2024-03-29T11:31:31.706200+00:00 19993206.138999998569 28999999.988000039011 27870000.018999990076 3957096.060000061989 60398.480239551 2024-03-29T11:31:32.697207+00:00 19993206.136999960989 29000000.021000031382 27870000.000000000000 3954606.922999978065 60398.480251210 2024-03-29T11:31:33.704582+00:00 19993206.143000010401 28999999.990000009537 27870000.011000040919 3958025.935999989975 60398.480262680 2024-03-29T11:31:34.695589+00:00 19993206.133000019938 29000000.034000039101 27870000.037999991328 3957481.100000023842 60398.480274340 2024-03-29T11:31:35.702964+00:00 19993206.138999998569 28999999.974999900907 27869999.981999989599 3957239.069000006188 60398.480285815 2024-03-29T11:31:36.694467+00:00 19993206.138999998569 28999999.994000080973 27870000.024000048637 3958332.941999911796 60398.480297470 2024-03-29T11:31:37.701347+00:00 19993206.134999990463 29000000.004999998957 27869999.913999918848 3957000.959000111092 60398.480308945 2024-03-29T11:31:38.692850+00:00 19993206.144999980927 28999999.996999979019 27870000.016000028700 3953801.047999978065 60398.480320599 2024-03-29T11:31:39.699729+00:00 19993206.133000019938 28999999.952000018209 27869999.963000059128 3955475.873999952804 60398.480332258 2024-03-29T11:31:40.707104+00:00 19993206.141000028700 29000000.074999928474 27870000.069999929518 3956365.011999965180 60398.480343734 2024-03-29T11:31:41.698608+00:00 19993206.136999960989 28999999.981000069529 27870000.016999959946 3958111.037000060081 60398.480355388 2024-03-29T11:31:42.705486+00:00 19993206.137000020593 28999999.998999949545 27869999.941000100225 3960110.031999946106 60398.480366863 2024-03-29T11:31:43.696990+00:00 19993206.139999989420 28999999.966000080109 27870000.016999959946 3955222.004000068177 60398.480378517 2024-03-29T11:31:44.703869+00:00 19993206.136000040919 29000000.030999898911 27870000.031000021845 3956916.051999927033 60398.480389993 2024-03-29T11:31:45.695372+00:00 19993206.138999938965 28999999.978000000119 27869999.914999961853 3958072.912000060081 60398.480401652 2024-03-29T11:31:46.702748+00:00 19993206.134999990463 29000000.017999999225 27870000.070999979973 3952712.998000026215 60398.480413122 2024-03-29T11:31:47.693755+00:00 19993206.139999989420 29000000.006999991834 27869999.988000039011 3954147.059000014793 60398.480424781 2024-03-29T11:31:48.701130+00:00 19993206.138000011444 29000000.000999998301 27870000.041999939829 3958367.842999935150 60398.480436251 2024-03-29T11:31:49.692137+00:00 19993206.139000058174 28999999.995999988168 27869999.966000080109 3955118.154000043869 60398.480447911 2024-03-29T11:31:50.699512+00:00 19993206.139999989420 28999999.992000009865 27870000.021000031382 3957423.993999958038 60398.480459570 2024-03-29T11:31:51.706887+00:00 19993206.136999960989 28999999.995000001043 27869999.990999940783 3954571.935000061989 60398.480471041 2024-03-29T11:31:52.697894+00:00 19993206.137000080198 28999999.988000009209 27869999.990000009537 3952522.060999989975 60398.480482700 2024-03-29T11:31:53.705270+00:00 19993206.140999909490 29000000.025999989361 27870000.011999960989 3953078.981999992859 60398.480494176 2024-03-29T11:31:54.696773+00:00 19993206.136000040919 29000000.028000000864 27870000.011000040919 3957126.049999951851 60398.480505829 2024-03-29T11:31:55.703652+00:00 19993206.141000028700 28999999.971999999136 27870000.009999990463 3958837.062000035774 60398.480517305 2024-03-29T11:31:56.695155+00:00 19993206.133000019938 29000000.018999990076 27870000.004000000656 3957367.873999952804 60398.480528959 2024-03-29T11:31:57.702035+00:00 19993206.141999959946 28999999.995000001043 27869999.984999999404 3951122.014999986161 60398.480540434 2024-03-29T11:31:58.693537+00:00 19993206.136000040919 28999999.986999988556 27869999.962000001222 3954637.951000093948 60398.480552094 2024-03-29T11:31:59.700913+00:00 19993206.138999938965 29000000.005999978632 27870000.055000010878 3961149.043999909889 60398.480563564 2024-03-29T11:32:00.691920+00:00 19993206.136000040919 29000000.007000029087 27869999.905000001192 3956371.070999979973 60398.480575223 2024-03-29T11:32:01.699295+00:00 19993206.138000011444 28999999.973999980837 27870000.055999990553 3959967.087000011932 60398.480586877 2024-03-29T11:32:02.706174+00:00 19993206.141999959946 29000000.001000050455 27870000.032999988645 3953344.877000092994 60398.480598353 2024-03-29T11:32:03.697678+00:00 19993206.133999940008 29000000.020999971777 27870000.024000018835 3955688.989999889862 60398.480610006 2024-03-29T11:32:04.704557+00:00 19993206.142000079155 28999999.960999969393 27869999.900000009686 3954934.890000104904 60398.480621482 2024-03-29T11:32:05.696060+00:00 19993206.138000011444 29000000.026000019163 27870000.034999970347 3952068.121999979019 60398.480633136 2024-03-29T11:32:06.702939+00:00 19993206.138999938965 28999999.993000030518 27869999.997000038624 3956745.917999982834 60398.480644612 2024-03-29T11:32:07.694443+00:00 19993206.137000080198 29000000.055999990553 27870000.032999988645 3958355.983999968041 60398.480656271 2024-03-29T11:32:08.701818+00:00 19993206.134999990463 28999999.945999979973 27870000.006999969482 3954964.023000001907 60398.480667741 2024-03-29T11:32:09.692825+00:00 19993206.140999909490 28999999.993999961764 27870000.014999989420 3955399.021000028122 60398.480679400 2024-03-29T11:32:10.700200+00:00 19993206.137000080198 29000000.033000111580 27869999.980000019073 3957199.993000030983 60398.480690870 2024-03-29T11:32:11.691207+00:00 19993206.138999998569 28999999.944999929518 27869999.940999981016 3961194.986999989022 60398.480702530 2024-03-29T11:32:12.698583+00:00 19993206.138999998569 29000000.057000041008 27870000.041999999434 3959204.077999948990 60398.480714183 2024-03-29T11:32:13.705462+00:00 19993206.135000001639 28999999.992999911308 27870000.022999998182 3954907.899999976158 60398.480725659 2024-03-29T11:32:14.696965+00:00 19993206.141000010073 28999999.941000100225 27869999.896000031382 3959289.092000008095 60398.480737319 2024-03-29T11:32:15.704341+00:00 19993206.131999999285 29000000.039999961853 27870000.075000051409 3956686.947000027169 60398.480748788 2024-03-29T11:32:16.695347+00:00 19993206.143999990076 28999999.977000001818 27869999.944000009447 3958077.004999995232 60398.480760448 2024-03-29T11:32:17.702722+00:00 19993206.136000011116 29000000.016999959946 27870000.070999979973 3956953.027999997139 60398.480771918 2024-03-29T11:32:18.693730+00:00 19993206.138999998569 29000000.006000038236 27869999.992999911308 3959364.018000007141 60398.480783578 2024-03-29T11:32:19.701105+00:00 19993206.140999998897 28999999.981999989599 27869999.953000068665 3956196.032000064850 60398.480795048 2024-03-29T11:32:20.692112+00:00 19993206.134999990463 29000000.024999979883 27870000.016999959946 3960217.960999966133 60398.480806707 2024-03-29T11:32:21.699487+00:00 19993206.138999998569 29000000.022999998182 27870000.022999998182 3954206.967000008095 60398.480818361 2024-03-29T11:32:22.706366+00:00 19993206.136999990791 29000000.010999999940 27869999.976000070572 3957469.010999917984 60398.480829836 2024-03-29T11:32:23.697870+00:00 19993206.138999998569 28999999.965999998152 27870000.026999950409 3956338.100000023842 60398.480841490 2024-03-29T11:32:24.704749+00:00 19993206.138999998569 28999999.993999999017 27870000.026999950409 3961818.898000001907 60398.480852966 2024-03-29T11:32:25.696252+00:00 19993206.134999990463 28999999.991999998689 27869999.947000030428 3958521.922999978065 60398.480864620 2024-03-29T11:32:26.703131+00:00 19993206.138999998569 29000000.054000008851 27870000.047999981791 3962195.104000092018 60398.480876096 2024-03-29T11:32:27.694635+00:00 19993206.138000011444 28999999.956000000238 27869999.986000061035 3957145.005999923218 60398.480887755 2024-03-29T11:32:28.702011+00:00 19993206.137000020593 28999999.999000009149 27870000.011000040919 3961503.004999995232 60398.480899225 2024-03-29T11:32:29.693017+00:00 19993206.139999989420 29000000.031999979168 27869999.990999940783 3957959.956000090111 60398.480910884 2024-03-29T11:32:30.700392+00:00 19993206.135999981314 28999999.962999999523 27870000.006999969482 3958681.070999979973 60398.480922360 2024-03-29T11:32:31.691895+00:00 19993206.142000019550 29000000.025000039488 27869999.951000090688 3957709.886999965180 60398.480934014 2024-03-29T11:32:32.698774+00:00 19993206.133999999613 28999999.970999959856 27869999.995000001043 3958300.075000048149 60398.480945673 2024-03-29T11:32:33.706149+00:00 19993206.142000019550 29000000.022000011057 27870000.026999950409 3957591.987999916077 60398.480957143 2024-03-29T11:32:34.697157+00:00 19993206.137999951839 29000000.012000020593 27870000.041000001132 3959142.014999986161 60398.480968802 2024-03-29T11:32:35.704532+00:00 19993206.137000020593 28999999.954999979585 27869999.923999998719 3959816.967000008095 60398.480980272 2024-03-29T11:32:36.695539+00:00 19993206.138000011444 29000000.005999978632 27870000.026999998838 3955098.031000018120 60398.480991932 2024-03-29T11:32:37.702915+00:00 19993206.138000011444 29000000.035000029951 27870000.054999988526 3957259.971000074875 60398.481003402 2024-03-29T11:32:38.693922+00:00 19993206.139999989420 28999999.983999971300 27869999.958000000566 3955663.972999929916 60398.481015061 2024-03-29T11:32:39.701297+00:00 19993206.136000040919 28999999.981000009924 27869999.963999990374 3958576.063000082970 60398.481026537 2024-03-29T11:32:40.692800+00:00 19993206.138000011444 29000000.005000051111 27870000.050000008196 3954896.016999959946 60398.481038191 2024-03-29T11:32:41.699679+00:00 19993206.138999938965 28999999.990000009537 27870000.002999991179 3957722.049000024796 60398.481049666 2024-03-29T11:32:42.691182+00:00 19993206.136000040919 29000000.021999958903 27869999.960999999195 3962411.944999932777 60398.481061326 2024-03-29T11:32:43.698558+00:00 19993206.141999959946 29000000.018000010401 27870000.032999988645 3957899.001999973785 60398.481072980 2024-03-29T11:32:44.705437+00:00 19993206.134000059217 28999999.978999968618 27870000.004999998957 3957077.964000105858 60398.481084455 2024-03-29T11:32:45.696941+00:00 19993206.141999959946 28999999.996000051498 27869999.984000030905 3956845.019999980927 60398.481096109 2024-03-29T11:32:46.703819+00:00 19993206.136000040919 29000000.028000000864 27870000.045000020415 3958032.967999935150 60398.481107585 2024-03-29T11:32:47.695322+00:00 19993206.137999888510 28999999.970999959856 27869999.942999958992 3953154.917999982834 60398.481119238 2024-03-29T11:32:48.702201+00:00 19993206.141000028700 28999999.998000029474 27870000.007000029087 3956467.091000080109 60398.481130714 2024-03-29T11:32:49.693705+00:00 19993206.137000080198 28999999.995000001043 27870000.033999979496 3956766.021999955177 60398.481142374 2024-03-29T11:32:50.701080+00:00 19993206.135999921709 29000000.028999920934 27869999.981000009924 3958334.057999968994 60398.481153843 2024-03-29T11:32:51.692088+00:00 19993206.139000058174 29000000.004000071436 27869999.933000031859 3956150.865000010002 60398.481165503 2024-03-29T11:32:52.699463+00:00 19993206.138000011444 29000000.008000019938 27870000.070999920368 3952200.087000011932 60398.481176973 2024-03-29T11:32:53.690470+00:00 19993206.136999960989 28999999.959999918938 27869999.958000060171 3958953.121999979019 60398.481188633 2024-03-29T11:32:54.697844+00:00 19993206.138000011444 29000000.019000049680 27870000.031999949366 3958899.924000024796 60398.481200292 2024-03-29T11:32:55.705220+00:00 19993206.141000028700 29000000.031000021845 27870000.055999990553 3955622.976999998093 60398.481211762 2024-03-29T11:32:56.696227+00:00 19993206.136999960989 28999999.929999951273 27869999.958000060171 3959256.932999968994 60398.481223421 2024-03-29T11:32:57.703602+00:00 19993206.138000011444 29000000.016000028700 27869999.975999951363 3957642.003000020981 60398.481234891 2024-03-29T11:32:58.694610+00:00 19993206.134999990463 28999999.993999961764 27869999.979000091553 3954749.966000080109 60398.481246551 2024-03-29T11:32:59.701985+00:00 19993206.138000011444 29000000.028999999166 27870000.018000010401 3956094.075999975204 60398.481258026 2024-03-29T11:33:00.693488+00:00 19993206.140999909490 29000000.002999998629 27870000.055999990553 3958764.070999979973 60398.481269680 2024-03-29T11:33:01.700367+00:00 19993206.137000080198 28999999.956000011414 27869999.949000000954 3949977.886000037193 60398.481281156 2024-03-29T11:33:02.691870+00:00 19993206.141999959946 28999999.991999998689 27869999.978999968618 3959946.979999899864 60398.481292809 2024-03-29T11:33:03.698749+00:00 19993206.136000040919 29000000.072999980301 27870000.055999990553 3956354.987000108231 60398.481304469 2024-03-29T11:33:04.706124+00:00 19993206.135999921709 28999999.959000021219 27869999.947000030428 3959280.046000003815 60398.481315939 2024-03-29T11:33:05.697132+00:00 19993206.142000000924 29000000.040999978781 27870000.029999971390 3955861.051999927033 60398.481327598 2024-03-29T11:33:06.704507+00:00 19993206.135000001639 28999999.914000000805 27869999.980000019073 3955570.912999988068 60398.481339069 2024-03-29T11:33:07.695514+00:00 19993206.140999998897 29000000.064000010490 27870000.028999920934 3956532.989000082016 60398.481350728 2024-03-29T11:33:08.702890+00:00 19993206.135000009090 28999999.996000021696 27870000.003000020981 3954567.023000001907 60398.481362198 2024-03-29T11:33:09.693897+00:00 19993206.139999989420 28999999.992999970913 27869999.986999988556 3959198.980999947060 60398.481373857 2024-03-29T11:33:10.701271+00:00 19993206.137000009418 29000000.007000029087 27869999.978999968618 3953354.100000023842 60398.481385327 2024-03-29T11:33:11.692279+00:00 19993206.138000000268 28999999.967999991030 27870000.006000038236 3955242.929999948014 60398.481396987 2024-03-29T11:33:12.699654+00:00 19993206.140000019222 29000000.058999959379 27870000.018000010401 3957291.047000051010 60398.481408457 2024-03-29T11:33:13.690662+00:00 19993206.135999981314 28999999.976000010967 27870000.004999998957 3958821.965000032913 60398.481420116 2024-03-29T11:33:14.698037+00:00 19993206.140999998897 28999999.994000021368 27869999.995999988168 3961586.019999980927 60398.481431776 2024-03-29T11:33:15.705412+00:00 19993206.136000011116 28999999.987999979407 27869999.980000000447 3962404.014999986161 60398.481443245 2024-03-29T11:33:16.696419+00:00 19993206.138999998569 28999999.995000001043 27870000.021000001580 3960324.009999989998 60398.481454905 2024-03-29T11:33:17.703794+00:00 19993206.139999989420 29000000.023999989033 27869999.997999999672 3960678.983999968041 60398.481466375 2024-03-29T11:33:18.694801+00:00 19993206.132999990135 28999999.973999980837 27869999.957000020891 3955768.017000079155 60398.481478035 2024-03-29T11:33:19.702176+00:00 19993206.141000028700 29000000.055000070482 27870000.043999999762 3959992.954999924172 60398.481489510 2024-03-29T11:33:20.693680+00:00 19993206.137000020593 28999999.963999990374 27869999.977999988943 3963061.967000008095 60398.481501164 2024-03-29T11:33:21.700559+00:00 19993206.136999960989 28999999.985999941826 27870000.006999999285 3959689.940000057220 60398.481512640 2024-03-29T11:33:22.692062+00:00 19993206.139999989420 29000000.022000070661 27869999.988000039011 3962281.122999907006 60398.481524299 2024-03-29T11:33:23.699437+00:00 19993206.137000020593 28999999.986999988556 27870000.002999961376 3956834.979000092018 60398.481535769 2024-03-29T11:33:24.690445+00:00 19993206.139999989420 28999999.995999928564 27870000.031000021845 3958013.996999979019 60398.481547428 2024-03-29T11:33:25.697820+00:00 19993206.136000040919 29000000.048000101000 27869999.988999959081 3961722.037999988068 60398.481559082 2024-03-29T11:33:26.704699+00:00 19993206.137999951839 28999999.954999919981 27870000.034000039101 3957314.993999958038 60398.481570558 2024-03-29T11:33:27.696202+00:00 19993206.140000049025 29000000.032999988645 27869999.949999991804 3963374.961000084877 60398.481582211 2024-03-29T11:33:28.703081+00:00 19993206.136999960989 28999999.989000078291 27870000.000000000000 3957296.956999897957 60398.481593687 2024-03-29T11:33:29.694585+00:00 19993206.138999998569 28999999.969999909401 27869999.998000029474 3961144.062000035774 60398.481605341 2024-03-29T11:33:30.701464+00:00 19993206.138000011444 29000000.044000029564 27870000.070999979973 3957274.014000058174 60398.481616816 2024-03-29T11:33:31.692967+00:00 19993206.141999959946 28999999.981999989599 27869999.964000049978 3960961.937999964226 60398.481628471 2024-03-29T11:33:32.699846+00:00 19993206.134999990463 28999999.985000010580 27869999.963999990374 3966557.046000003815 60398.481639946 2024-03-29T11:33:33.691349+00:00 19993206.137000080198 29000000.006999969482 27870000.015999909490 3958972.006000041962 60398.481651600 2024-03-29T11:33:34.698228+00:00 19993206.139999989420 29000000.001000050455 27870000.025000099093 3957450.956999999937 60398.481663259 2024-03-29T11:33:35.705604+00:00 19993206.133999940008 28999999.988999959081 27870000.020999908447 3958264.044999999925 60398.481674735 2024-03-29T11:33:36.697107+00:00 19993206.141000028700 29000000.026999998838 27869999.995000001043 3960950.898000000045 60398.481686389 2024-03-29T11:33:37.703986+00:00 19993206.139000058174 28999999.988000001758 27869999.979000091553 3963661.192999999970 60398.481697864 2024-03-29T11:33:38.695489+00:00 19993206.136999960989 28999999.943999998271 27869999.957999940962 3957000.867999998853 60398.481709518 2024-03-29T11:33:39.702369+00:00 19993206.138999938965 29000000.041999999434 27869999.996000051498 3956165.072000001092 60398.481720994 2024-03-29T11:33:40.693872+00:00 19993206.134000059217 28999999.998000010848 27870000.010999921709 3958957.900000001770 60398.481732648 2024-03-29T11:33:41.700751+00:00 19993206.141999959946 28999999.981000009924 27869999.960000038147 3955154.040999996942 60398.481744123 2024-03-29T11:33:42.692254+00:00 19993206.134000059217 29000000.025999989361 27870000.019000049680 3957628.987000000197 60398.481755783 2024-03-29T11:33:43.699630+00:00 19993206.143000010401 29000000.002000000328 27870000.059999939054 3956438.947000003885 60398.481767253 2024-03-29T11:33:44.690637+00:00 19993206.137999888510 28999999.998999979347 27869999.955999970436 3962582.099999994040 60398.481778912 2024-03-29T11:33:45.698012+00:00 19993206.137000080198 28999999.948000010103 27869999.996999979019 3963797.994000003207 60398.481790566 2024-03-29T11:33:46.704891+00:00 19993206.139999989420 29000000.051999989897 27870000.066000100225 3959291.010999999940 60398.481802042 2024-03-29T11:33:47.696394+00:00 19993206.134999990463 29000000.008999999613 27869999.904999971390 3963253.991999999154 60398.481813695 2024-03-29T11:33:48.703273+00:00 19993206.139999989420 28999999.996999979019 27870000.009999990463 3957431.771000004839 60398.481825171 2024-03-29T11:33:49.694776+00:00 19993206.138000011444 29000000.008999999613 27870000.021000031382 3958450.208999998868 60398.481836825 2024-03-29T11:33:50.701656+00:00 19993206.139000058174 28999999.937000039965 27869999.995999928564 3957056.013000003994 60398.481848300 2024-03-29T11:33:51.693159+00:00 19993206.137999888510 29000000.037999991328 27869999.978000000119 3957274.933999999892 60398.481859954 2024-03-29T11:33:52.700038+00:00 19993206.135000109673 28999999.985000010580 27870000.045000001788 3958505.025999993086 60398.481871430 2024-03-29T11:33:53.691541+00:00 19993206.140999909490 29000000.005999978632 27869999.971999999136 3962438.042999998201 60398.481883083 2024-03-29T11:33:54.698420+00:00 19993206.137000080198 29000000.006000038236 27870000.030999999493 3958660.023000001907 60398.481894559 2024-03-29T11:33:55.689924+00:00 19993206.142999891192 29000000.008999940008 27870000.000000000000 3958169.096000000834 60398.481906213 2024-03-29T11:33:56.696802+00:00 19993206.133000019938 28999999.965999960899 27869999.990000009537 3961336.841999993194 60398.481917873 2024-03-29T11:33:57.704178+00:00 19993206.138000011444 29000000.046000000089 27870000.048000011593 3960543.109000011813 60398.481929348 2024-03-29T11:33:58.695681+00:00 19993206.142000079155 28999999.980000019073 27869999.947999980301 3961866.935999989975 60398.481941002 2024-03-29T11:33:59.702561+00:00 19993206.133000001311 29000000.001000050455 27870000.013000011444 3959682.969000012148 60398.481952478 2024-03-29T11:34:00.694064+00:00 19993206.140999998897 28999999.988999959081 27869999.962000008672 3958567.075999990106 60398.481964137 2024-03-29T11:34:01.701439+00:00 19993206.135999999940 29000000.044000029564 27870000.028999980539 3954764.917999998201 60398.481975607 2024-03-29T11:34:02.692446+00:00 19993206.138000000268 28999999.953999999911 27869999.971000019461 3958808.023000001907 60398.481987266 2024-03-29T11:34:03.699821+00:00 19993206.138999998569 28999999.993000030518 27870000.028999980539 3957084.012000008952 60398.481998737 2024-03-29T11:34:04.690828+00:00 19993206.137000009418 29000000.024999979883 27870000.022999998182 3957723.943999990821 60398.482010396 2024-03-29T11:34:05.698204+00:00 19993206.140999991447 28999999.983000040054 27869999.997999969870 3959757.070000008214 60398.482021866 2024-03-29T11:34:06.689211+00:00 19993206.136000011116 28999999.983999971300 27869999.949000000954 3961823.001000002027 60398.482033525 2024-03-29T11:34:07.696586+00:00 19993206.139999989420 29000000.049999948591 27870000.002000030130 3955743.933999984991 60398.482045185 2024-03-29T11:34:08.703963+00:00 19993206.138000011444 29000000.004999998957 27870000.000999990851 3957327.050000011921 60398.482056655 2024-03-29T11:34:09.694969+00:00 19993206.138000011444 28999999.965000029653 27870000.033999979496 3958485.951999992132 60398.482068314 2024-03-29T11:34:10.702343+00:00 19993206.138999998569 29000000.008999940008 27869999.958999991417 3960121.995000004768 60398.482079784 2024-03-29T11:34:11.693351+00:00 19993206.138999998569 28999999.984000090510 27870000.022000070661 3954942.036000012886 60398.482091444 2024-03-29T11:34:12.700726+00:00 19993206.135999981314 28999999.998999949545 27869999.998999949545 3956677.014999986161 60398.482102914 2024-03-29T11:34:13.691733+00:00 19993206.139999989420 29000000.043999999762 27870000.044000029564 3956835.937999994028 60398.482114573 2024-03-29T11:34:14.699108+00:00 19993206.138000011444 28999999.956999998540 27869999.954999919981 3953635.069000006188 60398.482126049 2024-03-29T11:34:15.690612+00:00 19993206.138000011444 28999999.962999999523 27869999.976000070572 3955584.948000013828 60398.482137702 2024-03-29T11:34:16.697491+00:00 19993206.134999990463 29000000.063999999315 27870000.016000028700 3955550.962999999989 60398.482149362 2024-03-29T11:34:17.704866+00:00 19993206.138999998569 28999999.984999999404 27870000.039999961853 3962203.044999986887 60398.482160837 2024-03-29T11:34:18.696369+00:00 19993206.136000040919 29000000.008999999613 27870000.008000019938 3957194.039000004996 60398.482172491 2024-03-29T11:34:19.703249+00:00 19993206.139999989420 28999999.987000018358 27869999.981999989599 3957561.997000008821 60398.482183967 2024-03-29T11:34:20.694752+00:00 19993206.139999989420 28999999.972999989986 27869999.985000010580 3955098.015999972820 60398.482195621 2024-03-29T11:34:21.701631+00:00 19993206.136000040919 29000000.067000001669 27870000.051999930292 3958500.914000004996 60398.482207096 2024-03-29T11:34:22.693134+00:00 19993206.140999969095 28999999.987999979407 27869999.930000070482 3953783.069000006188 60398.482218750 2024-03-29T11:34:23.700013+00:00 19993206.134999990463 28999999.981000009924 27870000.039999961853 3958254.001000016928 60398.482230226 2024-03-29T11:34:24.691517+00:00 19993206.138999998569 29000000.018999990076 27870000.034999970347 3954787.964999973774 60398.482241880 2024-03-29T11:34:25.698396+00:00 19993206.138000011444 29000000.004000011832 27869999.935999989510 3956986.165000020992 60398.482253355 2024-03-29T11:34:26.689899+00:00 19993206.138000011444 28999999.998000029474 27870000.024000048637 3952037.861999989022 60398.482265009 2024-03-29T11:34:27.696778+00:00 19993206.139999989420 28999999.967000011355 27869999.980000019073 3955021.011000006925 60398.482276668 2024-03-29T11:34:28.704153+00:00 19993206.134999990463 29000000.010999981314 27870000.000999931246 3952318.937000005972 60398.482288144 2024-03-29T11:34:29.695656+00:00 19993206.141000028700 29000000.023999989033 27870000.011000040919 3957198.070999979973 60398.482299798 2024-03-29T11:34:30.702536+00:00 19993206.136999960989 28999999.972999989986 27870000.028000000864 3958280.983000009786 60398.482311273 2024-03-29T11:34:31.694039+00:00 19993206.138000011444 28999999.997000038624 27869999.989999998361 3954692.074000000954 60398.482322928 2024-03-29T11:34:32.700918+00:00 19993206.138000011444 29000000.008000019938 27870000.037999998778 3957391.962000011932 60398.482334403 2024-03-29T11:34:33.692421+00:00 19993206.136000040919 29000000.010999921709 27869999.903999999166 3956776.963999987114 60398.482346063 2024-03-29T11:34:34.699796+00:00 19993206.139999989420 28999999.969000101089 27870000.061999991536 3956603.955999999773 60398.482357533 2024-03-29T11:34:35.690803+00:00 19993206.138000011444 29000000.028999920934 27869999.990000009537 3956313.995999991894 60398.482369192 2024-03-29T11:34:36.698179+00:00 19993206.138999938965 28999999.983999971300 27869999.949999991804 3957892.113999993075 60398.482380662 2024-03-29T11:34:37.689186+00:00 19993206.139999989420 29000000.022000070661 27870000.037000000477 3960161.909000008833 60398.482392321 2024-03-29T11:34:38.696561+00:00 19993206.134999990463 28999999.980999950320 27870000.047999981791 3955285.027000010014 60398.482403975 2024-03-29T11:34:39.703440+00:00 19993206.142000079155 29000000.016000028700 27869999.968000050634 3954090.990999997128 60398.482415451 2024-03-29T11:34:40.694944+00:00 19993206.133000019938 28999999.993999961764 27869999.979999959469 3955221.935000001919 60398.482427104 2024-03-29T11:34:41.701823+00:00 19993206.140999909490 28999999.989000078291 27869999.957000020891 3957895.071000009775 60398.482438580 2024-03-29T11:34:42.693326+00:00 19993206.134999990463 29000000.002999901772 27870000.031000021845 3955297.909999967087 60398.482450234 2024-03-29T11:34:43.700205+00:00 19993206.142000079155 28999999.994000080973 27870000.039999961853 3956881.066000043880 60398.482461710 2024-03-29T11:34:44.691708+00:00 19993206.138999938965 29000000.008999940008 27869999.949999991804 3957544.078999996185 60398.482473369 2024-03-29T11:34:45.699083+00:00 19993206.136000040919 29000000.007000088692 27870000.025000039488 3951585.907999991905 60398.482484839 2024-03-29T11:34:46.690091+00:00 19993206.138000011444 29000000.024999979883 27870000.046999990940 3961762.024999976158 60398.482496499 2024-03-29T11:34:47.697466+00:00 19993206.135999921709 28999999.962000008672 27869999.991999980062 3959773.074999988079 60398.482508152 2024-03-29T11:34:48.704345+00:00 19993206.140000101179 28999999.991999980062 27869999.939000070095 3956746.877000033855 60398.482519628 2024-03-29T11:34:49.695848+00:00 19993206.138999938965 29000000.028999920934 27870000.061999920756 3959637.016999959946 60398.482531282 2024-03-29T11:34:50.702727+00:00 19993206.136999960989 28999999.999000068754 27869999.978000041097 3956970.137000023853 60398.482542757 2024-03-29T11:34:51.694230+00:00 19993206.141000028700 29000000.002999991179 27870000.050999999046 3954392.930999993812 60398.482554411 2024-03-29T11:34:52.701110+00:00 19993206.136000040919 28999999.993999999017 27869999.960000038147 3955578.986999989022 60398.482565887 2024-03-29T11:34:53.692613+00:00 19993206.138000000268 28999999.974000010639 27869999.961999889463 3961820.941000043880 60398.482577540 2024-03-29T11:34:54.699493+00:00 19993206.136999990791 28999999.997999999672 27869999.993000030518 3958329.091999948025 60398.482589016 2024-03-29T11:34:55.690996+00:00 19993206.138999998569 29000000.004999998957 27869999.986999988556 3955581.858000040054 60398.482600670 2024-03-29T11:34:56.697874+00:00 19993206.138000011444 28999999.992000009865 27870000.026000019163 3958146.057999968994 60398.482612146 2024-03-29T11:34:57.689378+00:00 19993206.138999998569 29000000.035000000149 27870000.011000040919 3954195.039000033867 60398.482623799 2024-03-29T11:34:58.696257+00:00 19993206.138999998569 28999999.997999999672 27869999.957999940962 3959692.000999987125 60398.482635459 2024-03-29T11:34:59.703632+00:00 19993206.136999990791 28999999.969000011683 27870000.088999990374 3960742.949999988079 60398.482646929 2024-03-29T11:35:00.694640+00:00 19993206.134999990463 29000000.027000010014 27869999.938000079244 3958704.079999982845 60398.482658588 2024-03-29T11:35:01.702015+00:00 19993206.140000019222 29000000.009999990463 27870000.000999931246 3958392.009000002872 60398.482670058 2024-03-29T11:35:02.693022+00:00 19993206.136999990791 28999999.986000001431 27869999.971999999136 3960152.916000009049 60398.482681718 2024-03-29T11:35:03.700397+00:00 19993206.141999989748 28999999.977000001818 27870000.024999979883 3955178.108000040054 60398.482693193 2024-03-29T11:35:04.691900+00:00 19993206.137000020593 29000000.036000009626 27870000.036000009626 3956641.953999996185 60398.482704847 2024-03-29T11:35:05.698779+00:00 19993206.138000011444 28999999.988999959081 27869999.984000090510 3957965.010999978054 60398.482716323 2024-03-29T11:35:06.690282+00:00 19993206.138999998569 28999999.982999980450 27869999.963999990374 3959633.893999993801 60398.482727977 2024-03-29T11:35:07.697162+00:00 19993206.136999960989 29000000.012000020593 27870000.019999980927 3952617.050000011921 60398.482739452 2024-03-29T11:35:08.688665+00:00 19993206.137000020593 29000000.005999978632 27870000.028000000864 3954507.990000010002 60398.482751106 2024-03-29T11:35:09.695544+00:00 19993206.136999960989 28999999.993000030518 27870000.037999998778 3956451.018000007141 60398.482762765 2024-03-29T11:35:10.702919+00:00 19993206.141000028700 29000000.049999948591 27869999.945000000298 3958759.996999979019 60398.482774241 2024-03-29T11:35:11.694423+00:00 19993206.135999981314 28999999.940000060946 27870000.045000001788 3959599.966000020970 60398.482785895 2024-03-29T11:35:12.701302+00:00 19993206.138999998569 29000000.000999931246 27869999.914000000805 3954432.997999966145 60398.482797370 2024-03-29T11:35:13.692805+00:00 19993206.138999998569 28999999.993000030518 27870000.042999979109 3959820.036000012886 60398.482809030 2024-03-29T11:35:14.700180+00:00 19993206.136000040919 29000000.004000071436 27870000.047000020742 3963863.962000011932 60398.482820500 2024-03-29T11:35:15.691187+00:00 19993206.141999959946 29000000.022999998182 27869999.959999978542 3961109.094999969006 60398.482832159 2024-03-29T11:35:16.698563+00:00 19993206.134999990463 29000000.010999921709 27869999.974000010639 3957783.930999993812 60398.482843629 2024-03-29T11:35:17.689570+00:00 19993206.138000011444 28999999.953000068665 27870000.003999978304 3962610.042000054847 60398.482855289 2024-03-29T11:35:18.696945+00:00 19993206.142000019550 29000000.028000000864 27870000.008000019938 3960988.070999979973 60398.482866942 2024-03-29T11:35:19.703824+00:00 19993206.133999940008 28999999.981999989599 27869999.995999988168 3957940.963999987114 60398.482878418 2024-03-29T11:35:20.695327+00:00 19993206.142000079155 29000000.008000019938 27870000.037000000477 3958359.947000027169 60398.482890072 2024-03-29T11:35:21.702206+00:00 19993206.134999990463 28999999.992999911308 27869999.974000040442 3959557.012999951839 60398.482901548 2024-03-29T11:35:22.693710+00:00 19993206.136999960989 29000000.016000028700 27869999.977999988943 3957974.959000051022 60398.482913207 2024-03-29T11:35:23.701085+00:00 19993206.139999989420 29000000.024000048637 27870000.069000009447 3958677.061999977101 60398.482924677 2024-03-29T11:35:24.692092+00:00 19993206.136000040919 29000000.003000020981 27869999.956999961287 3959875.943000019062 60398.482936337 2024-03-29T11:35:25.699467+00:00 19993206.141000028700 28999999.972999930382 27870000.033000048250 3960720.072999954224 60398.482947806 2024-03-29T11:35:26.690475+00:00 19993206.133999940008 29000000.016999959946 27869999.928999960423 3956881.920000017155 60398.482959466 2024-03-29T11:35:27.697850+00:00 19993206.143000010401 28999999.965000029653 27870000.004000071436 3960421.050000011921 60398.482970936 2024-03-29T11:35:28.688857+00:00 19993206.134000059217 29000000.019999999553 27869999.998999949545 3953348.976999998093 60398.482982595 2024-03-29T11:35:29.696232+00:00 19993206.140999909490 29000000.021000001580 27870000.022999998182 3962231.006999969017 60398.482994255 2024-03-29T11:35:30.703608+00:00 19993206.138000011444 28999999.982999999076 27869999.991999980062 3956953.956000030041 60398.483005725 2024-03-29T11:35:31.694615+00:00 19993206.137000080198 28999999.992000009865 27870000.026999950409 3961970.009000002872 60398.483017384 2024-03-29T11:35:32.701990+00:00 19993206.138999938965 28999999.973999980837 27869999.987000111490 3964616.026000022888 60398.483028854 2024-03-29T11:35:33.692997+00:00 19993206.136000040919 29000000.057000011206 27870000.012999888510 3959977.974999963772 60398.483040513 2024-03-29T11:35:34.700372+00:00 19993206.138999938965 28999999.986000001431 27869999.995000001043 3960205.045000017155 60398.483051984 2024-03-29T11:35:35.691379+00:00 19993206.139999989420 28999999.988000009209 27870000.003000020981 3958202.024999976158 60398.483063643 2024-03-29T11:35:36.698754+00:00 19993206.136000040919 29000000.013000011444 27869999.983000040054 3960728.907999991905 60398.483075119 2024-03-29T11:35:37.690258+00:00 19993206.141000028700 29000000.009999990463 27870000.016999959946 3964284.049000024796 60398.483086778 2024-03-29T11:35:38.697633+00:00 19993206.134999990463 28999999.955999970436 27869999.960000038147 3956095.018000007141 60398.483098248 2024-03-29T11:35:39.688640+00:00 19993206.139999989420 28999999.991000000387 27870000.024999979883 3958928.990999997128 60398.483109908 2024-03-29T11:35:40.696015+00:00 19993206.138999938965 29000000.050999999046 27870000.006000038236 3958920.082000017166 60398.483121561 2024-03-29T11:35:41.702895+00:00 19993206.136000040919 28999999.949000000954 27869999.980000019073 3961526.918999969959 60398.483133037 2024-03-29T11:35:42.694398+00:00 19993206.143000010401 29000000.038000050932 27870000.034999970347 3959776.988000034820 60398.483144691 2024-03-29T11:35:43.701277+00:00 19993206.133000019938 28999999.977999988943 27869999.952999949455 3959443.980999947060 60398.483156167 2024-03-29T11:35:44.692780+00:00 19993206.138000011444 28999999.992999970913 27870000.019000049680 3959066.042000054847 60398.483167826 2024-03-29T11:35:45.700154+00:00 19993206.138999938965 29000000.001999970526 27869999.990000009537 3962295.972999989986 60398.483179296 2024-03-29T11:35:46.691162+00:00 19993206.140000000596 29000000.025000099093 27870000.016999959946 3965094.018000007141 60398.483190955 2024-03-29T11:35:47.698538+00:00 19993206.135000001639 28999999.973999980837 27869999.995000001043 3957505.023000001907 60398.483202425 2024-03-29T11:35:48.689545+00:00 19993206.140000000596 28999999.944000009447 27870000.003999989480 3957969.898999989033 60398.483214085 2024-03-29T11:35:49.696920+00:00 19993206.140000011772 29000000.044000029564 27869999.964999999851 3957694.078999996185 60398.483225555 2024-03-29T11:35:50.687927+00:00 19993206.135999988765 29000000.025999899954 27870000.021000001580 3961652.995999931823 60398.483237214 2024-03-29T11:35:51.695303+00:00 19993206.140000000596 29000000.032999988645 27870000.048999991268 3959484.041000009049 60398.483248868 2024-03-29T11:35:52.702182+00:00 19993206.137000009418 28999999.948000069708 27869999.925999999046 3959496.956000090111 60398.483260344 2024-03-29T11:35:53.693685+00:00 19993206.136999990791 29000000.049000021070 27870000.091000020504 3955418.081999897957 60398.483271997 2024-03-29T11:35:54.700563+00:00 19993206.140999998897 28999999.961999889463 27869999.921999990940 3955489.966000080109 60398.483283473 2024-03-29T11:35:55.692067+00:00 19993206.133999999613 29000000.001000050455 27870000.040999978781 3958505.976999998093 60398.483295132 2024-03-29T11:35:56.699442+00:00 19993206.141999989748 29000000.009999990463 27869999.981999989599 3954734.947000027169 60398.483306603 2024-03-29T11:35:57.690450+00:00 19993206.136000011116 29000000.022000070661 27869999.998000029474 3959022.072999954224 60398.483318262 2024-03-29T11:35:58.697825+00:00 19993206.139999989420 28999999.983999971300 27870000.022000011057 3956866.985999941826 60398.483329732 2024-03-29T11:35:59.688832+00:00 19993206.133999999613 28999999.980999950320 27869999.978999968618 3957468.983000040054 60398.483341391 2024-03-29T11:36:00.696207+00:00 19993206.141000028700 28999999.998000029474 27870000.045000020415 3959962.991999983788 60398.483353045 2024-03-29T11:36:01.703087+00:00 19993206.139999989420 29000000.021000031382 27870000.020999971777 3958077.014000058174 60398.483364521 2024-03-29T11:36:02.694590+00:00 19993206.133999999613 29000000.018000010401 27869999.934000018984 3956823.998000026215 60398.483376180 2024-03-29T11:36:03.701965+00:00 19993206.139999989420 28999999.939999941736 27870000.000999990851 3958576.851999998093 60398.483387650 2024-03-29T11:36:04.692972+00:00 19993206.138999998569 29000000.058000091463 27870000.012000020593 3957155.201999903191 60398.483399310 2024-03-29T11:36:05.700347+00:00 19993206.134999990463 28999999.967999998480 27870000.019999980927 3957951.915000081062 60398.483410779 2024-03-29T11:36:06.691355+00:00 19993206.138999998569 29000000.007000010461 27869999.973000049591 3955174.036999940872 60398.483422439 2024-03-29T11:36:07.698730+00:00 19993206.137000020593 28999999.994999989867 27869999.998999949545 3955484.927000045776 60398.483433909 2024-03-29T11:36:08.689737+00:00 19993206.144999980927 29000000.004999998957 27870000.011999960989 3959259.029999970924 60398.483445568 2024-03-29T11:36:09.697112+00:00 19993206.133000019938 29000000.047000020742 27869999.988000039011 3955351.945999979973 60398.483457038 2024-03-29T11:36:10.688120+00:00 19993206.138999998569 28999999.936999980360 27869999.993000030518 3958026.096000074875 60398.483468698 2024-03-29T11:36:11.695495+00:00 19993206.138999998569 29000000.011000011116 27869999.975000020117 3955935.936999917030 60398.483480352 2024-03-29T11:36:12.702374+00:00 19993206.134999990463 29000000.027000010014 27870000.069999929518 3959210.113000034820 60398.483491827 2024-03-29T11:36:13.693877+00:00 19993206.141999959946 29000000.006000008434 27869999.949000000954 3959116.955000042915 60398.483503487 2024-03-29T11:36:14.701252+00:00 19993206.134999990463 28999999.970999959856 27870000.065999981016 3958744.916999936104 60398.483514957 2024-03-29T11:36:15.692259+00:00 19993206.139000058174 29000000.017000019550 27869999.921000000089 3957175.041000009049 60398.483526616 2024-03-29T11:36:16.699634+00:00 19993206.138999938965 29000000.013000011444 27870000.060999989510 3957276.082000017166 60398.483538086 2024-03-29T11:36:17.690642+00:00 19993206.137000080198 28999999.935999989510 27869999.943000078201 3959181.057000041008 60398.483549746 2024-03-29T11:36:18.698017+00:00 19993206.140999909490 29000000.022999998182 27870000.019999980927 3955310.862999916077 60398.483561222 2024-03-29T11:36:19.689520+00:00 19993206.137000080198 29000000.016000028700 27869999.983000040054 3952743.986999989022 60398.483572875 2024-03-29T11:36:20.696399+00:00 19993206.138999938965 28999999.979999959469 27869999.990000009537 3957590.022000073921 60398.483584351 2024-03-29T11:36:21.687903+00:00 19993206.134999990463 29000000.041000008583 27870000.036999940872 3962716.042999982834 60398.483596010 2024-03-29T11:36:22.695278+00:00 19993206.137000080198 29000000.002999961376 27869999.988000039011 3952594.998000026215 60398.483607664 2024-03-29T11:36:23.702157+00:00 19993206.143000010401 28999999.955000039190 27869999.955999970436 3954033.898000001907 60398.483619140 2024-03-29T11:36:24.693659+00:00 19993206.134999990463 28999999.985999941826 27869999.980999950320 3957337.060999989975 60398.483630793 2024-03-29T11:36:25.700539+00:00 19993206.138999938965 29000000.033000111580 27870000.111000001431 3954605.046000003815 60398.483642269 2024-03-29T11:36:26.692042+00:00 19993206.136999960989 28999999.990999940783 27870000.002999998629 3955237.945999979973 60398.483653928 2024-03-29T11:36:27.699417+00:00 19993206.137000080198 28999999.998999949545 27869999.912999998778 3959190.018999934196 60398.483665398 2024-03-29T11:36:28.690425+00:00 19993206.139999989420 29000000.054000020027 27870000.052999999374 3956553.973000050057 60398.483677058 2024-03-29T11:36:29.697800+00:00 19993206.136999960989 28999999.971999999136 27869999.987999990582 3954930.047999978065 60398.483688528 2024-03-29T11:36:30.688807+00:00 19993206.141000028700 28999999.975000020117 27870000.004000011832 3956586.007000089157 60398.483700187 2024-03-29T11:36:31.696182+00:00 19993206.136000040919 28999999.998999949545 27870000.019999980927 3958273.931999921799 60398.483711657 2024-03-29T11:36:32.687189+00:00 19993206.139999989420 29000000.006000038236 27870000.004000011832 3955493.001999973785 60398.483723317 2024-03-29T11:36:33.694564+00:00 19993206.138000011444 29000000.034999970347 27869999.953999999911 3954884.048000096809 60398.483734976 2024-03-29T11:36:34.701940+00:00 19993206.136999960989 28999999.946000099182 27869999.993999991566 3955203.041000009049 60398.483746446 2024-03-29T11:36:35.692947+00:00 19993206.139999989420 29000000.036999940872 27870000.050000008196 3956789.889999986161 60398.483758105 2024-03-29T11:36:36.700322+00:00 19993206.136000040919 28999999.983999971300 27869999.972999989986 3955711.097999929916 60398.483769576 2024-03-29T11:36:37.691329+00:00 19993206.139999989420 29000000.021000031382 27870000.013999998569 3955551.955000042915 60398.483781235 2024-03-29T11:36:38.698705+00:00 19993206.138000011444 29000000.003000020981 27869999.962999999523 3956637.947000027169 60398.483792711 2024-03-29T11:36:39.690208+00:00 19993206.135999921709 28999999.957000020891 27870000.029000040144 3955094.104999899864 60398.483804365 2024-03-29T11:36:40.697087+00:00 19993206.142999999225 29000000.052999969572 27870000.006999969482 3957201.003000020981 60398.483815840 2024-03-29T11:36:41.688590+00:00 19993206.133999999613 28999999.944000009447 27870000.000999990851 3959273.823000072967 60398.483827494 2024-03-29T11:36:42.695469+00:00 19993206.138000000268 29000000.013999998569 27870000.008999999613 3957817.097000002861 60398.483838970 2024-03-29T11:36:43.686973+00:00 19993206.136000011116 29000000.007000010461 27869999.964000049978 3959533.030999898911 60398.483850629 2024-03-29T11:36:44.694348+00:00 19993206.140999998897 28999999.993999999017 27870000.012999951839 3954337.947000027169 60398.483862283 2024-03-29T11:36:45.701227+00:00 19993206.138000000268 29000000.010000009090 27870000.022000070661 3960779.088999987114 60398.483873758 2024-03-29T11:36:46.692730+00:00 19993206.140999991447 29000000.017999980599 27870000.005999919027 3955449.856000065804 60398.483885412 2024-03-29T11:36:47.699609+00:00 19993206.136000011116 28999999.989000018686 27869999.995000001043 3952326.097999929916 60398.483896888 2024-03-29T11:36:48.691113+00:00 19993206.136000011116 28999999.977999988943 27869999.965000029653 3958046.024000049103 60398.483908547 2024-03-29T11:36:49.698487+00:00 19993206.140999998897 29000000.020000010729 27870000.022999998182 3955904.965999960899 60398.483920017 2024-03-29T11:36:50.689495+00:00 19993206.135999981314 29000000.011999990791 27870000.013000011444 3958544.021000028122 60398.483931676 2024-03-29T11:36:51.696870+00:00 19993206.138000011444 28999999.981000009924 27869999.952000018209 3961338.978000044823 60398.483943147 2024-03-29T11:36:52.687877+00:00 19993206.140999969095 28999999.995000001043 27870000.000999931246 3954171.969999908935 60398.483954806 2024-03-29T11:36:53.695253+00:00 19993206.135000050068 29000000.004999998957 27870000.022000070661 3955701.049000024796 60398.483966460 2024-03-29T11:36:54.702132+00:00 19993206.138999998569 28999999.995999988168 27869999.990999940783 3955755.031000018120 60398.483977936 2024-03-29T11:36:55.693635+00:00 19993206.138999998569 29000000.000000000000 27870000.019000049680 3954234.866999983788 60398.483989589 2024-03-29T11:36:56.700514+00:00 19993206.138000011444 29000000.005999978632 27869999.967999938875 3960756.095000029076 60398.484001065 2024-03-29T11:36:57.692017+00:00 19993206.135999981314 28999999.999000009149 27870000.011999960989 3953879.060000061989 60398.484012724 2024-03-29T11:36:58.699392+00:00 19993206.135999981314 29000000.037000000477 27870000.028000000864 3959167.894999980927 60398.484024195 2024-03-29T11:36:59.690400+00:00 19993206.143999990076 28999999.988000039011 27870000.013000011444 3955295.021999955177 60398.484035854 2024-03-29T11:37:00.697775+00:00 19993206.133999999613 28999999.975999951363 27869999.984000090510 3953890.950999975204 60398.484047324 2024-03-29T11:37:01.688782+00:00 19993206.141000028700 28999999.991000059992 27869999.962000008672 3957614.047999978065 60398.484058983 2024-03-29T11:37:02.696157+00:00 19993206.136999960989 29000000.000999931246 27870000.066999908537 3958103.055000067223 60398.484070453 2024-03-29T11:37:03.687164+00:00 19993206.138999998569 28999999.993000030518 27869999.915000081062 3956577.981999992859 60398.484082113 2024-03-29T11:37:04.694540+00:00 19993206.137000020593 29000000.032999988645 27870000.078999999911 3960255.942000031006 60398.484093772 2024-03-29T11:37:05.701915+00:00 19993206.135999981314 28999999.958000060171 27869999.962000001222 3960086.964999914169 60398.484105242 2024-03-29T11:37:06.692922+00:00 19993206.141000028700 29000000.000999931246 27870000.028000008315 3953465.072000027169 60398.484116902 2024-03-29T11:37:07.700297+00:00 19993206.136999960989 29000000.019000049680 27870000.009999990463 3954787.013000010978 60398.484128372 2024-03-29T11:37:08.691305+00:00 19993206.139000058174 29000000.008000019938 27869999.971000000834 3955329.932000041008 60398.484140031 2024-03-29T11:37:09.698680+00:00 19993206.135999921709 28999999.995000001043 27869999.995000001043 3955963.100000023842 60398.484151507 2024-03-29T11:37:10.690183+00:00 19993206.139000058174 29000000.016999959946 27869999.967999991030 3952820.043999909889 60398.484163160 2024-03-29T11:37:11.697062+00:00 19993206.141999959946 28999999.947999950498 27869999.978000018746 3962260.879000068177 60398.484174636 2024-03-29T11:37:12.688565+00:00 19993206.134999990463 29000000.009000059217 27870000.022999968380 3961063.946999907028 60398.484186290 2024-03-29T11:37:13.695444+00:00 19993206.139999989420 28999999.996999979019 27870000.046000000089 3957964.998000026215 60398.484197766 2024-03-29T11:37:14.686948+00:00 19993206.136000040919 29000000.026999950409 27869999.993000030518 3951547.081000090111 60398.484209419 2024-03-29T11:37:15.693827+00:00 19993206.138000011444 28999999.986000061035 27870000.023999989033 3961535.062999964226 60398.484221078 2024-03-29T11:37:16.701202+00:00 19993206.141999959946 29000000.023999929428 27869999.964999970049 3963039.901000022888 60398.484232554 2024-03-29T11:37:17.692705+00:00 19993206.134000059217 28999999.981999989599 27869999.995999988168 3955141.090999960899 60398.484244208 2024-03-29T11:37:18.699585+00:00 19993206.139999989420 28999999.987000111490 27869999.991000059992 3959196.939999938011 60398.484255684 2024-03-29T11:37:19.691088+00:00 19993206.134999990463 29000000.059999998659 27870000.039999961853 3961131.963000059128 60398.484267338 2024-03-29T11:37:20.697967+00:00 19993206.139000058174 28999999.943999998271 27869999.986000001431 3956904.082999945153 60398.484278813 2024-03-29T11:37:21.689470+00:00 19993206.143999930471 28999999.991000000387 27869999.991000000387 3951252.002000092994 60398.484290467 2024-03-29T11:37:22.696349+00:00 19993206.136999960989 29000000.022999998182 27870000.025000039488 3955038.962999939919 60398.484301943 2024-03-29T11:37:23.687853+00:00 19993206.136000040919 29000000.043000008911 27869999.990000009537 3958972.950000048149 60398.484313597 2024-03-29T11:37:24.694732+00:00 19993206.133000019938 28999999.952999979258 27869999.993999961764 3955264.087999939919 60398.484325072 2024-03-29T11:37:25.686235+00:00 19993206.141999959946 29000000.021000001580 27869999.985000010580 3958853.070999979973 60398.484336726 2024-03-29T11:37:26.693114+00:00 19993206.138000011444 28999999.999000009149 27870000.022999998182 3955412.004000068177 60398.484348385 2024-03-29T11:37:27.700489+00:00 19993206.136999960989 29000000.005000028759 27869999.993000030518 3956255.924999951851 60398.484359861 2024-03-29T11:37:28.691992+00:00 19993206.140000101179 28999999.970999959856 27869999.995000001043 3956383.000000000000 60398.484371515 2024-03-29T11:37:29.698872+00:00 19993206.134999990463 29000000.004000011832 27869999.964999910444 3953331.017000079155 60398.484382990 2024-03-29T11:37:30.690374+00:00 19993206.140999909490 29000000.000000000000 27870000.031000021845 3961033.944000006188 60398.484394644 2024-03-29T11:37:31.697254+00:00 19993206.138000011444 29000000.003000020981 27870000.001999970526 3956467.008999944199 60398.484406120 2024-03-29T11:37:32.688757+00:00 19993206.137000080198 29000000.024999979883 27870000.022999998182 3958750.032999991905 60398.484417774 2024-03-29T11:37:33.695637+00:00 19993206.140999909490 28999999.979000028223 27869999.997000098228 3956987.937999964226 60398.484429250 2024-03-29T11:37:34.687141+00:00 19993206.132999990135 29000000.034999970347 27869999.974999900907 3956286.044000030030 60398.484440903 2024-03-29T11:37:35.694019+00:00 19993206.144000001252 28999999.947000030428 27869999.990000009537 3955669.981999992859 60398.484452562 2024-03-29T11:37:36.701394+00:00 19993206.131999999285 29000000.009999930859 27869999.999000068754 3956917.989000082016 60398.484464038 2024-03-29T11:37:37.692897+00:00 19993206.140999998897 29000000.032000061125 27870000.061999920756 3958502.976999998093 60398.484475692 2024-03-29T11:37:38.699777+00:00 19993206.138999998569 29000000.003000020981 27869999.981999989599 3952015.106999992859 60398.484487168 2024-03-29T11:37:39.691280+00:00 19993206.136000011116 28999999.959999918938 27869999.917000059038 3956876.960999966133 60398.484498821 2024-03-29T11:37:40.698159+00:00 19993206.140999998897 29000000.013000011444 27870000.062000039965 3961762.921000003815 60398.484510297 2024-03-29T11:37:41.689662+00:00 19993206.137999981642 28999999.993000030518 27869999.995999928564 3957506.996999979019 60398.484521956 2024-03-29T11:37:42.697037+00:00 19993206.140000019222 29000000.003000020981 27870000.013999998569 3957392.023000001907 60398.484533426 2024-03-29T11:37:43.688044+00:00 19993206.136000011116 29000000.003999948502 27869999.969000000507 3952789.973999977112 60398.484545086 2024-03-29T11:37:44.695420+00:00 19993206.136999990791 28999999.983000040054 27870000.002000000328 3956134.986000061035 60398.484556556 2024-03-29T11:37:45.686427+00:00 19993206.139999989420 28999999.978999968618 27869999.986999999732 3958308.044999957085 60398.484568215 2024-03-29T11:37:46.693802+00:00 19993206.136000011116 29000000.047999981791 27869999.981999989599 3958866.976999998093 60398.484579869 2024-03-29T11:37:47.700681+00:00 19993206.138999998569 29000000.032000061125 27870000.083000000566 3957379.062999964226 60398.484591345 2024-03-29T11:37:48.692185+00:00 19993206.138999998569 28999999.953999999911 27869999.988000009209 3957904.944000006188 60398.484603004 2024-03-29T11:37:49.699560+00:00 19993206.134999990463 28999999.998999949545 27869999.958999991417 3958283.093000053894 60398.484614474 2024-03-29T11:37:50.690567+00:00 19993206.139999989420 29000000.042999979109 27870000.006999999285 3963272.962000011932 60398.484626133 2024-03-29T11:37:51.697942+00:00 19993206.138000011444 28999999.958000060171 27869999.929999981076 3955334.049999951851 60398.484637604 2024-03-29T11:37:52.688949+00:00 19993206.143000010401 29000000.016000028700 27870000.039000030607 3954326.978000044823 60398.484649263 2024-03-29T11:37:53.696324+00:00 19993206.132000029087 28999999.980999950320 27870000.008000019938 3954629.916000009049 60398.484660733 2024-03-29T11:37:54.687332+00:00 19993206.139999989420 29000000.021000031382 27870000.065999981016 3958794.945999979973 60398.484672393 2024-03-29T11:37:55.694707+00:00 19993206.135999981314 28999999.998999949545 27869999.928999960423 3956846.039000033867 60398.484683862 2024-03-29T11:37:56.685714+00:00 19993206.141000028700 28999999.967000000179 27869999.994000021368 3956810.001999973785 60398.484695522 2024-03-29T11:37:57.693089+00:00 19993206.138000011444 29000000.010999999940 27870000.028000000864 3958805.118000030983 60398.484707176 2024-03-29T11:37:58.699968+00:00 19993206.134999990463 29000000.013000000268 27870000.039000030607 3956081.940999985207 60398.484718652 2024-03-29T11:37:59.691471+00:00 19993206.141999959946 28999999.984000001103 27869999.972999989986 3958435.942999958992 60398.484730305 2024-03-29T11:38:00.698351+00:00 19993206.135999981314 29000000.053999990225 27870000.034999970347 3954232.060999989975 60398.484741781 2024-03-29T11:38:01.689854+00:00 19993206.138000011444 28999999.971000019461 27869999.953000009060 3956920.925000071991 60398.484753440 2024-03-29T11:38:02.697229+00:00 19993206.138000011444 28999999.971999999136 27869999.988999959081 3953733.038999915123 60398.484764910 2024-03-29T11:38:03.688237+00:00 19993206.136000040919 29000000.012999981642 27870000.024000048637 3954516.041000009049 60398.484776570 2024-03-29T11:38:04.695612+00:00 19993206.141000028700 29000000.003000020981 27870000.016000028700 3959223.948000072967 60398.484788045 2024-03-29T11:38:05.687115+00:00 19993206.136999960989 29000000.014999989420 27870000.004999998957 3956885.114999889862 60398.484799699 2024-03-29T11:38:06.693994+00:00 19993206.138000011444 28999999.985000010580 27869999.952000018209 3960513.913000000175 60398.484811358 2024-03-29T11:38:07.701369+00:00 19993206.143000010401 28999999.994000021368 27870000.022999998182 3956227.054999998771 60398.484822828 2024-03-29T11:38:08.692376+00:00 19993206.131999969482 28999999.987999979407 27869999.975999951363 3952510.971000000834 60398.484834488 2024-03-29T11:38:09.699752+00:00 19993206.141999959946 29000000.045000020415 27870000.072000030428 3954541.899999999907 60398.484845958 2024-03-29T11:38:10.690759+00:00 19993206.134999990463 28999999.978999968618 27869999.955999970436 3957918.013999999035 60398.484857611 2024-03-29T11:38:11.697638+00:00 19993206.139000058174 29000000.026000019163 27870000.009999990463 3956732.166000001132 60398.484869087 2024-03-29T11:38:12.689141+00:00 19993206.139999989420 28999999.967999991030 27869999.973999980837 3961361.919000000227 60398.484880747 2024-03-29T11:38:13.696516+00:00 19993206.136000040919 28999999.998000029474 27869999.999000068754 3959807.943999997806 60398.484892217 2024-03-29T11:38:14.687523+00:00 19993206.140999909490 29000000.003000020981 27870000.014999989420 3956045.969000004232 60398.484903876 2024-03-29T11:38:15.694899+00:00 19993206.136000040919 28999999.998999949545 27869999.962000008672 3960582.159999995958 60398.484915346 2024-03-29T11:38:16.685906+00:00 19993206.141000028700 29000000.026999950409 27870000.016999959946 3958046.892000005115 60398.484927006 2024-03-29T11:38:17.693281+00:00 19993206.133999940008 28999999.979000091553 27870000.031999949366 3956068.008999995887 60398.484938659 2024-03-29T11:38:18.700160+00:00 19993206.139000058174 28999999.981999989599 27870000.000000000000 3959273.053000003099 60398.484950135 2024-03-29T11:38:19.691663+00:00 19993206.139999989420 29000000.024999979883 27870000.022000070661 3957362.895999997854 60398.484961789 2024-03-29T11:38:20.698542+00:00 19993206.136999960989 29000000.016000028700 27869999.993999961764 3957956.012000001967 60398.484973264 2024-03-29T11:38:21.690045+00:00 19993206.139999989420 28999999.971999999136 27869999.931000001729 3953596.020999997854 60398.484984924 2024-03-29T11:38:22.697421+00:00 19993206.134999990463 29000000.008999940008 27870000.041000008583 3959017.083000003826 60398.484996394 2024-03-29T11:38:23.688428+00:00 19993206.141000028700 28999999.988000039011 27869999.965999990702 3956591.013999999035 60398.485008047 2024-03-29T11:38:24.695307+00:00 19993206.136000040919 28999999.969999909401 27870000.004000011832 3959023.962999999989 60398.485019523 2024-03-29T11:38:25.686811+00:00 19993206.138000011444 29000000.044000029564 27870000.043999999762 3956191.968999996781 60398.485031183 2024-03-29T11:38:26.694186+00:00 19993206.139999989420 28999999.939000010490 27869999.958000000566 3956966.989000007976 60398.485042653 2024-03-29T11:38:27.685192+00:00 19993206.136999998242 29000000.039999961853 27870000.009999990463 3952141.001999989152 60398.485054312 2024-03-29T11:38:28.692567+00:00 19993206.136999998242 29000000.001000050455 27870000.025000009686 3958872.910000010859 60398.485065972 2024-03-29T11:38:29.699943+00:00 19993206.138999998569 28999999.990000009537 27869999.964999999851 3954683.067999988794 60398.485077442 2024-03-29T11:38:30.690951+00:00 19993206.138999998569 29000000.024999979883 27870000.027999971062 3957395.050999999046 60398.485089101 2024-03-29T11:38:31.698326+00:00 19993206.137000009418 29000000.008000019938 27870000.007000029087 3959787.941000000108 60398.485100577 2024-03-29T11:38:32.689829+00:00 19993206.135999988765 28999999.990000009537 27869999.950999978930 3952624.030000001192 60398.485112230 2024-03-29T11:38:33.696708+00:00 19993206.140999998897 29000000.000999998301 27870000.032000008970 3958251.959000005852 60398.485123706 2024-03-29T11:38:34.688213+00:00 19993206.136999990791 28999999.982000000775 27869999.988000039011 3952551.039000004996 60398.485135360 2024-03-29T11:38:35.695090+00:00 19993206.140000019222 29000000.017000000924 27870000.005999978632 3958943.045999988914 60398.485146835 2024-03-29T11:38:36.686594+00:00 19993206.138999998569 28999999.968999978155 27869999.971999999136 3956814.881999998819 60398.485158489 2024-03-29T11:38:37.693473+00:00 19993206.135999981314 29000000.047000020742 27870000.029999971390 3956568.089000002015 60398.485170149 2024-03-29T11:38:38.700847+00:00 19993206.138000011444 28999999.968999978155 27869999.971999999136 3954647.064000010025 60398.485181618 2024-03-29T11:38:39.691855+00:00 19993206.136000011116 29000000.017000019550 27870000.051000058651 3958761.937999994028 60398.485193278 2024-03-29T11:38:40.699231+00:00 19993206.140999969095 28999999.964999999851 27869999.971999999136 3959272.034000008833 60398.485204748 2024-03-29T11:38:41.690238+00:00 19993206.137000020593 29000000.029999971390 27870000.056999921799 3955863.983999996912 60398.485216408 2024-03-29T11:38:42.697613+00:00 19993206.138000011444 29000000.043000038713 27869999.966000080109 3959424.938999981154 60398.485227877 2024-03-29T11:38:43.688620+00:00 19993206.140999969095 28999999.927999969572 27869999.995999928564 3956833.982000023127 60398.485239537 2024-03-29T11:38:44.695995+00:00 19993206.133999999613 29000000.061999980360 27870000.003000020981 3959315.090000004042 60398.485251007 2024-03-29T11:38:45.687003+00:00 19993206.139999989420 28999999.928000029176 27869999.962000008672 3958018.037999988068 60398.485262666 2024-03-29T11:38:46.694378+00:00 19993206.136000040919 29000000.001999970526 27870000.008999940008 3954736.988999993075 60398.485274142 2024-03-29T11:38:47.685881+00:00 19993206.139999989420 29000000.007000029087 27869999.973000049591 3957981.886000006925 60398.485285796 2024-03-29T11:38:48.692760+00:00 19993206.138999998569 29000000.037999991328 27870000.060999989510 3956998.062000005972 60398.485297455 2024-03-29T11:38:49.700135+00:00 19993206.134999990463 28999999.998000029474 27870000.014999989420 3956801.061999977101 60398.485308925 2024-03-29T11:38:50.691142+00:00 19993206.141000028700 29000000.013999938965 27869999.976000070572 3959122.929000020027 60398.485320585 2024-03-29T11:38:51.698517+00:00 19993206.135999981314 28999999.996000051498 27870000.041000008583 3959047.990999997128 60398.485332055 2024-03-29T11:38:52.689525+00:00 19993206.142000019550 28999999.980999950320 27869999.936999920756 3956759.048000007868 60398.485343714 2024-03-29T11:38:53.696900+00:00 19993206.136999960989 29000000.019000049680 27870000.009999990463 3953840.917999982834 60398.485355184 2024-03-29T11:38:54.687908+00:00 19993206.138000011444 28999999.990999940783 27870000.034000039101 3957046.027999997139 60398.485366844 2024-03-29T11:38:55.695283+00:00 19993206.136999960989 28999999.981999989599 27869999.993000030518 3955883.006000012159 60398.485378314 2024-03-29T11:38:56.686290+00:00 19993206.137000080198 28999999.980000019073 27869999.995999928564 3958285.081999986898 60398.485389973 2024-03-29T11:38:57.693665+00:00 19993206.140999909490 29000000.050999999046 27869999.995000001043 3955852.992000014056 60398.485401449 2024-03-29T11:38:58.685168+00:00 19993206.138000011444 28999999.963000059128 27869999.996999979019 3956764.909000008833 60398.485413102 2024-03-29T11:38:59.692047+00:00 19993206.137000080198 29000000.033999919891 27869999.993000000715 3958450.089999973774 60398.485424762 2024-03-29T11:39:00.699422+00:00 19993206.138999938965 29000000.002000089735 27870000.002999998629 3956942.901000022888 60398.485436237 2024-03-29T11:39:01.690926+00:00 19993206.136000040919 28999999.983999971300 27869999.971999999136 3955981.026999980211 60398.485447891 2024-03-29T11:39:02.697805+00:00 19993206.140999909490 28999999.983000040054 27870000.057000000030 3957392.001000016928 60398.485459367 2024-03-29T11:39:03.689308+00:00 19993206.134000059217 29000000.002999901772 27869999.970000009984 3956197.023999989033 60398.485471020 2024-03-29T11:39:04.696187+00:00 19993206.143000010401 29000000.031000021845 27870000.002999991179 3956848.988999993075 60398.485482496 2024-03-29T11:39:05.687690+00:00 19993206.134999990463 28999999.968000050634 27869999.971999999136 3954330.953000009060 60398.485494150 2024-03-29T11:39:06.694570+00:00 19993206.136999960989 29000000.026000019163 27870000.007999990135 3955441.050999999046 60398.485505626 2024-03-29T11:39:07.686073+00:00 19993206.141000028700 28999999.980999950320 27870000.018000010401 3957251.993000001181 60398.485517285 2024-03-29T11:39:08.693448+00:00 19993206.136000040919 29000000.013000011444 27869999.986000001431 3955291.988999993075 60398.485528939 2024-03-29T11:39:09.700327+00:00 19993206.138999938965 28999999.978999968618 27870000.012000020593 3952826.994000018109 60398.485540409 2024-03-29T11:39:10.691335+00:00 19993206.137000080198 28999999.984999999404 27870000.026999950409 3954225.033999979030 60398.485552068 2024-03-29T11:39:11.698710+00:00 19993206.139999989420 29000000.037999998778 27869999.941000040621 3956251.935000001919 60398.485563544 2024-03-29T11:39:12.690213+00:00 19993206.139999989420 28999999.958000000566 27870000.011999960989 3956006.059000014793 60398.485575198 2024-03-29T11:39:13.697092+00:00 19993206.135999921709 29000000.042999979109 27870000.049000021070 3951621.932999968994 60398.485586673 2024-03-29T11:39:14.688595+00:00 19993206.138000011444 28999999.994000021368 27870000.000999990851 3953336.184000014793 60398.485598327 2024-03-29T11:39:15.695475+00:00 19993206.137000080198 28999999.989999979734 27870000.005999978632 3958429.789000033867 60398.485609803 2024-03-29T11:39:16.686978+00:00 19993206.138000011444 29000000.041000008583 27870000.002000030130 3956484.117999970913 60398.485621457 2024-03-29T11:39:17.693857+00:00 19993206.137999888510 28999999.979999989271 27870000.019999980927 3956232.966000020970 60398.485632932 2024-03-29T11:39:18.685360+00:00 19993206.139000058174 28999999.986000031233 27869999.924000021070 3954527.011999965180 60398.485644592 2024-03-29T11:39:19.692735+00:00 19993206.138999938965 28999999.984999950975 27870000.042999979109 3953599.971000016201 60398.485656246 2024-03-29T11:39:20.699614+00:00 19993206.136000040919 29000000.007000029087 27869999.980999950320 3956595.954999982845 60398.485667721 2024-03-29T11:39:21.691118+00:00 19993206.138999998569 29000000.017000019550 27869999.994000080973 3953827.967000008095 60398.485679381 2024-03-29T11:39:22.698493+00:00 19993206.138000000268 29000000.014999989420 27870000.033999919891 3956478.125000000000 60398.485690851 2024-03-29T11:39:23.689500+00:00 19993206.138000000268 28999999.952000018209 27869999.920000080019 3953684.986000000965 60398.485702510 2024-03-29T11:39:24.696875+00:00 19993206.138999998569 29000000.046999990940 27870000.092000011355 3956437.947000027169 60398.485713980 2024-03-29T11:39:25.687882+00:00 19993206.138000000268 28999999.962999999523 27869999.983999971300 3954844.102999985218 60398.485725639 2024-03-29T11:39:26.695258+00:00 19993206.140000000596 29000000.009999990463 27869999.980999950320 3955144.981000006199 60398.485737110 2024-03-29T11:39:27.686265+00:00 19993206.136999990791 29000000.008999940008 27869999.983000040054 3955056.943000019062 60398.485748769 2024-03-29T11:39:28.693640+00:00 19993206.136999990791 28999999.985000010580 27869999.999000068754 3955689.995999991894 60398.485760245 2024-03-29T11:39:29.685143+00:00 19993206.138000011444 29000000.055000070482 27870000.024999979883 3960713.996999979019 60398.485771898 2024-03-29T11:39:30.692022+00:00 19993206.136000011116 28999999.930999990553 27869999.991999980062 3957400.924000024796 60398.485783558 2024-03-29T11:39:31.699397+00:00 19993206.141999989748 28999999.993999961764 27869999.980000019073 3951018.037999988068 60398.485795028 2024-03-29T11:39:32.690405+00:00 19993206.136000011116 29000000.013000011444 27869999.959999918938 3956743.101999998093 60398.485806687 2024-03-29T11:39:33.697780+00:00 19993206.138999998569 29000000.004999998957 27870000.039000030607 3959198.990999997128 60398.485818163 2024-03-29T11:39:34.689283+00:00 19993206.137999981642 29000000.016999959946 27870000.024999979883 3956033.963999987114 60398.485829817 2024-03-29T11:39:35.696162+00:00 19993206.136000040919 28999999.989000078291 27870000.001000050455 3955276.032999991905 60398.485841292 2024-03-29T11:39:36.687666+00:00 19993206.143000010401 29000000.009999990463 27870000.022999998182 3960297.998000026215 60398.485852946 2024-03-29T11:39:37.694545+00:00 19993206.132999960333 29000000.010999921709 27869999.935999989510 3956376.975000023842 60398.485864422 2024-03-29T11:39:38.686048+00:00 19993206.143000010401 28999999.975000020117 27870000.072000000626 3957605.061999977101 60398.485876082 2024-03-29T11:39:39.693423+00:00 19993206.134999990463 28999999.998000029474 27869999.964999999851 3958156.960999966133 60398.485887551 2024-03-29T11:39:40.684430+00:00 19993206.138000011444 29000000.006000038236 27869999.971999991685 3955927.958000003826 60398.485899211 2024-03-29T11:39:41.691805+00:00 19993206.139999989420 29000000.000999931246 27869999.986000001431 3956796.950000048149 60398.485910865 2024-03-29T11:39:42.698685+00:00 19993206.137000020593 29000000.012000080198 27870000.058000009507 3955679.016999959946 60398.485922340 2024-03-29T11:39:43.690188+00:00 19993206.138999998569 29000000.000000000000 27869999.995999988168 3958093.988000034820 60398.485933994 2024-03-29T11:39:44.697067+00:00 19993206.134999990463 28999999.991999980062 27869999.962999999523 3954416.002999960911 60398.485945464 2024-03-29T11:39:45.688074+00:00 19993206.142000019550 29000000.008000019938 27870000.018999990076 3954841.087999999989 60398.485957123 2024-03-29T11:39:46.695449+00:00 19993206.136999960989 28999999.991999980062 27870000.008000019938 3960186.946000040043 60398.485968599 2024-03-29T11:39:47.686952+00:00 19993206.137000020593 28999999.989999998361 27869999.999999970198 3960885.009000002872 60398.485980258 2024-03-29T11:39:48.694328+00:00 19993206.141000028700 28999999.999999988824 27870000.038000050932 3959270.986999989022 60398.485991728 2024-03-29T11:39:49.685336+00:00 19993206.134999990463 28999999.988000009209 27869999.961999949068 3957642.983999968041 60398.486003388 2024-03-29T11:39:50.692710+00:00 19993206.138999938965 28999999.992999989539 27869999.999000009149 3960540.032000004780 60398.486014858 2024-03-29T11:39:51.683718+00:00 19993206.134999990463 29000000.029000010341 27869999.980000019073 3952565.046000003815 60398.486026517 2024-03-29T11:39:52.691093+00:00 19993206.141000028700 29000000.002000000328 27870000.037000000477 3963252.921999990940 60398.486038171 2024-03-29T11:39:53.697972+00:00 19993206.139000058174 28999999.986999988556 27869999.934000018984 3957101.066000043880 60398.486049647 2024-03-29T11:39:54.689475+00:00 19993206.138000011444 29000000.020000010729 27870000.037000000477 3961107.977999985218 60398.486061306 2024-03-29T11:39:55.696850+00:00 19993206.139999989420 29000000.011999990791 27870000.000999990851 3958738.937999964226 60398.486072776 2024-03-29T11:39:56.687857+00:00 19993206.135999921709 28999999.962000008672 27869999.987999979407 3959245.057000041008 60398.486084436 2024-03-29T11:39:57.695233+00:00 19993206.137000080198 28999999.997999969870 27870000.059000018984 3954695.946999967098 60398.486095905 2024-03-29T11:39:58.686239+00:00 19993206.138000011444 29000000.022000011057 27869999.944000009447 3959419.022000014782 60398.486107565 2024-03-29T11:39:59.693615+00:00 19993206.136999960989 28999999.995999988168 27870000.008000019938 3958355.079999982845 60398.486119041 2024-03-29T11:40:00.685118+00:00 19993206.143000010401 29000000.000000000000 27869999.998999949545 3960327.898000001907 60398.486130694 2024-03-29T11:40:01.691997+00:00 19993206.133999940008 29000000.013999998569 27870000.028000000864 3956722.083000003826 60398.486142354 2024-03-29T11:40:02.699372+00:00 19993206.144000049680 28999999.986000001431 27869999.980000019073 3958167.933000028133 60398.486153830 2024-03-29T11:40:03.690876+00:00 19993206.134999990463 29000000.021000031382 27870000.044999960810 3958142.004999995232 60398.486165483 2024-03-29T11:40:04.697755+00:00 19993206.134999990463 28999999.995999928564 27869999.983000040054 3958793.006999969017 60398.486176959 2024-03-29T11:40:05.689258+00:00 19993206.138999938965 28999999.944000009447 27869999.942000031471 3954959.916000009049 60398.486188613 2024-03-29T11:40:06.696137+00:00 19993206.138000011444 29000000.045000080019 27869999.980000019073 3957586.212000011932 60398.486200089 2024-03-29T11:40:07.687641+00:00 19993206.141000028700 29000000.010999921709 27870000.055999990553 3956606.905000030994 60398.486211742 2024-03-29T11:40:08.694520+00:00 19993206.133000019938 28999999.943000078201 27870000.000999931246 3957304.040999948978 60398.486223218 2024-03-29T11:40:09.686023+00:00 19993206.141999959946 29000000.028000000864 27870000.000000000000 3953402.868000030983 60398.486234872 2024-03-29T11:40:10.692902+00:00 19993206.139000058174 29000000.014999989420 27869999.993000030518 3962119.036000012886 60398.486246347 2024-03-29T11:40:11.684405+00:00 19993206.136000040919 28999999.980999950320 27869999.985000010580 3955109.039999961853 60398.486258001 2024-03-29T11:40:12.691285+00:00 19993206.137999888510 29000000.034000039101 27870000.029000040144 3957764.134000002872 60398.486269660 2024-03-29T11:40:13.698660+00:00 19993206.137000080198 28999999.942999958992 27869999.963999990374 3959564.819999992847 60398.486281130 2024-03-29T11:40:14.689667+00:00 19993206.139999989420 29000000.018000010401 27869999.981999989599 3959197.024000049103 60398.486292790 2024-03-29T11:40:15.697042+00:00 19993206.140000000596 29000000.022000070661 27870000.041000008583 3956516.930999993812 60398.486304265 2024-03-29T11:40:16.688545+00:00 19993206.135000009090 28999999.991999980062 27869999.993999999017 3954722.035999954212 60398.486315919 2024-03-29T11:40:17.695424+00:00 19993206.142000000924 28999999.968999978155 27869999.986999999732 3960228.029000043869 60398.486327395 2024-03-29T11:40:18.686928+00:00 19993206.136000011116 29000000.029999971390 27870000.043000008911 3961520.085999966133 60398.486339048 2024-03-29T11:40:19.693807+00:00 19993206.139999989420 28999999.998000029474 27869999.928999990225 3963094.830000042915 60398.486350524 2024-03-29T11:40:20.685310+00:00 19993206.133999999613 29000000.006000038236 27870000.050999999046 3958813.123999952804 60398.486362184 2024-03-29T11:40:21.692685+00:00 19993206.140000000596 29000000.000000000000 27869999.990000009537 3953488.073000072967 60398.486373654 2024-03-29T11:40:22.683693+00:00 19993206.138000011444 29000000.000999931246 27869999.993999991566 3960482.972000002861 60398.486385313 2024-03-29T11:40:23.691068+00:00 19993206.136999990791 28999999.978000041097 27869999.956000000238 3962125.921999930870 60398.486396967 2024-03-29T11:40:24.697947+00:00 19993206.138999998569 28999999.993999999017 27870000.032000008970 3957336.942000031006 60398.486408443 2024-03-29T11:40:25.689450+00:00 19993206.138999998569 29000000.026000000536 27870000.059999998659 3955051.054000020027 60398.486420102 2024-03-29T11:40:26.696825+00:00 19993206.138000011444 29000000.017000000924 27869999.984000030905 3958725.991999983788 60398.486431572 2024-03-29T11:40:27.687832+00:00 19993206.139999989420 28999999.963999990374 27869999.967999991030 3954440.067999958992 60398.486443232 2024-03-29T11:40:28.695208+00:00 19993206.138000011444 29000000.034000009298 27870000.018000010401 3954214.930000067223 60398.486454702 2024-03-29T11:40:29.686215+00:00 19993206.138000011444 28999999.995000001043 27870000.000999990851 3952593.039999961853 60398.486466361 2024-03-29T11:40:30.693589+00:00 19993206.135999981314 28999999.991999980062 27869999.996999979019 3954780.909999967087 60398.486477831 2024-03-29T11:40:31.684597+00:00 19993206.138999998569 29000000.004999998957 27869999.982999980450 3951421.085000038147 60398.486489491 2024-03-29T11:40:32.691973+00:00 19993206.137000020593 28999999.997999999672 27870000.004000011832 3953915.023000001907 60398.486500960 2024-03-29T11:40:33.682980+00:00 19993206.136999960989 29000000.008000019938 27869999.999000009149 3952855.983999968041 60398.486512620 2024-03-29T11:40:34.690355+00:00 19993206.141000028700 28999999.972999989986 27869999.986000001431 3957056.988999962807 60398.486524279 2024-03-29T11:40:35.697730+00:00 19993206.134999990463 29000000.031000021845 27870000.016999959946 3953318.044000030030 60398.486535749 2024-03-29T11:40:36.688737+00:00 19993206.143000010401 28999999.957000020891 27869999.947000030428 3954927.971000074875 60398.486547409 2024-03-29T11:40:37.696113+00:00 19993206.133999999613 29000000.020999971777 27870000.036000009626 3957417.003999948967 60398.486558879 2024-03-29T11:40:38.687120+00:00 19993206.139999989420 29000000.032000008970 27869999.986999988556 3958446.039000033867 60398.486570538 2024-03-29T11:40:39.694495+00:00 19993206.138999998569 28999999.984000030905 27870000.018000010401 3951266.950999975204 60398.486582014 2024-03-29T11:40:40.685998+00:00 19993206.133000019938 29000000.002999961376 27870000.044000029564 3950794.026000022888 60398.486593667 2024-03-29T11:40:41.692877+00:00 19993206.142000019550 28999999.994000021368 27869999.967999938875 3958036.975999950897 60398.486605138 2024-03-29T11:40:42.683885+00:00 19993206.136999960989 29000000.016999959946 27869999.997000098228 3953208.042999982834 60398.486616797 2024-03-29T11:40:43.691260+00:00 19993206.136999960989 29000000.000000000000 27869999.984999898821 3956408.912999988068 60398.486628457 2024-03-29T11:40:44.698635+00:00 19993206.139999989420 28999999.975000020117 27870000.015000101179 3955385.031000018120 60398.486639926 2024-03-29T11:40:45.689642+00:00 19993206.142000079155 29000000.006000038236 27870000.021999958903 3952398.991999983788 60398.486651586 2024-03-29T11:40:46.697017+00:00 19993206.133999940008 28999999.949000000954 27869999.935999989510 3953909.058000088204 60398.486663056 2024-03-29T11:40:47.688024+00:00 19993206.138000011444 29000000.026999950409 27870000.026999950409 3957770.916000009049 60398.486674715 2024-03-29T11:40:48.695400+00:00 19993206.139999989420 29000000.027000069618 27870000.030000090599 3954366.976999998093 60398.486686191 2024-03-29T11:40:49.686903+00:00 19993206.138000011444 29000000.002999901772 27869999.990999940783 3953067.991999983788 60398.486697845 2024-03-29T11:40:50.693782+00:00 19993206.141000028700 28999999.958999991417 27869999.978999968618 3954293.100999950897 60398.486709320 2024-03-29T11:40:51.685285+00:00 19993206.134999990463 29000000.030000090599 27870000.025000099093 3957025.041000009049 60398.486720974 2024-03-29T11:40:52.692165+00:00 19993206.139999989420 29000000.031000021845 27870000.031999949366 3956216.955000042915 60398.486732450 2024-03-29T11:40:53.683668+00:00 19993206.138000011444 28999999.983999971300 27869999.942999958992 3958394.055999993812 60398.486744103 2024-03-29T11:40:54.690547+00:00 19993206.134999990463 29000000.013000011444 27870000.022000070661 3953566.923999906052 60398.486755763 2024-03-29T11:40:55.697922+00:00 19993206.139000058174 28999999.975999951363 27869999.991999998689 3955584.951000093948 60398.486767233 2024-03-29T11:40:56.688929+00:00 19993206.136999960989 29000000.001999970526 27870000.021000009030 3956044.141999959946 60398.486778893 2024-03-29T11:40:57.696304+00:00 19993206.138000011444 28999999.991000059992 27869999.956000000238 3961164.889000058174 60398.486790368 2024-03-29T11:40:58.687808+00:00 19993206.141999959946 29000000.019999980927 27870000.059999998659 3958132.149999976158 60398.486802022 2024-03-29T11:40:59.694687+00:00 19993206.131999969482 29000000.003999948502 27869999.977999988943 3955027.921000003815 60398.486813498 2024-03-29T11:41:00.686190+00:00 19993206.144000049680 28999999.994000080973 27870000.006999999285 3958687.870999931823 60398.486825157 2024-03-29T11:41:01.693565+00:00 19993206.136000040919 29000000.008999999613 27870000.022000011057 3956067.126000047196 60398.486836627 2024-03-29T11:41:02.684573+00:00 19993206.136999960989 28999999.992999989539 27869999.981000009924 3954844.853000044823 60398.486848286 2024-03-29T11:41:03.691948+00:00 19993206.139999989420 28999999.984999999404 27869999.991000000387 3957709.080999969970 60398.486859757 2024-03-29T11:41:04.682955+00:00 19993206.136999960989 29000000.015000000596 27869999.969999998808 3957485.963999987114 60398.486871416 2024-03-29T11:41:05.690330+00:00 19993206.142000079155 28999999.993000000715 27869999.996999979019 3955011.100000023842 60398.486883069 2024-03-29T11:41:06.697209+00:00 19993206.132999900728 28999999.988999988884 27869999.966000020504 3959229.962999939919 60398.486894545 2024-03-29T11:41:07.688712+00:00 19993206.140000101179 29000000.019000019878 27870000.080999970436 3955923.915000081062 60398.486906205 2024-03-29T11:41:08.696087+00:00 19993206.139999989420 28999999.978999998420 27870000.038000050932 3952835.054999948014 60398.486917675 2024-03-29T11:41:09.687095+00:00 19993206.135999999940 29000000.004000011832 27869999.941999968141 3955481.047000051010 60398.486929334 2024-03-29T11:41:10.694470+00:00 19993206.138000000268 29000000.016999959946 27869999.964999970049 3957308.081999897957 60398.486940810 2024-03-29T11:41:11.685973+00:00 19993206.136999998242 29000000.013999998569 27870000.070000048727 3958886.887000083923 60398.486952469 2024-03-29T11:41:12.693348+00:00 19993206.140000000596 28999999.953000009060 27869999.945999979973 3956153.018999934196 60398.486963939 2024-03-29T11:41:13.684356+00:00 19993206.138000000268 28999999.983000040054 27869999.982000049204 3956351.003000020981 60398.486975593 2024-03-29T11:41:14.691235+00:00 19993206.137000009418 29000000.050999999046 27870000.028999920934 3960073.006000041962 60398.486987069 2024-03-29T11:41:15.682738+00:00 19993206.140999998897 28999999.966999951750 27869999.985000010580 3964105.041000009049 60398.486998728 2024-03-29T11:41:16.690113+00:00 19993206.134999990463 29000000.043000038713 27870000.029000040144 3961498.005999923218 60398.487010382 2024-03-29T11:41:17.696994+00:00 19993206.138999998569 28999999.963999990374 27869999.964999910444 3959509.970000029076 60398.487021858 2024-03-29T11:41:18.688496+00:00 19993206.133999999613 28999999.987999979407 27870000.014000058174 3957126.955999969970 60398.487033512 2024-03-29T11:41:19.695375+00:00 19993206.141999989748 28999999.994000080973 27870000.021000031382 3957493.993000030983 60398.487044987 2024-03-29T11:41:20.686877+00:00 19993206.138000011444 29000000.045999880880 27870000.036999940872 3952285.993000030983 60398.487056646 2024-03-29T11:41:21.694253+00:00 19993206.137000020593 28999999.969000101089 27869999.937000039965 3954139.024999976158 60398.487068117 2024-03-29T11:41:22.685260+00:00 19993206.140999969095 29000000.004999998957 27870000.023999929428 3956150.945000051986 60398.487079776 2024-03-29T11:41:23.692635+00:00 19993206.134999990463 29000000.002999901772 27869999.962000008672 3955529.061999917030 60398.487091246 2024-03-29T11:41:24.683643+00:00 19993206.139999989420 28999999.998000029474 27870000.028000000864 3952333.945999979973 60398.487102905 2024-03-29T11:41:25.691018+00:00 19993206.135000050068 29000000.006000038236 27869999.994000080973 3959255.989000082016 60398.487114375 2024-03-29T11:41:26.682025+00:00 19993206.139999989420 28999999.993999961764 27869999.980000019073 3957369.149999976158 60398.487126035 2024-03-29T11:41:27.689400+00:00 19993206.139999989420 29000000.037000060081 27870000.040999889374 3964054.896000028122 60398.487137694 2024-03-29T11:41:28.696775+00:00 19993206.134999990463 28999999.949000000954 27869999.992000099272 3960201.046999930870 60398.487149164 2024-03-29T11:41:29.687782+00:00 19993206.139999989420 29000000.010999921709 27869999.973999980837 3956063.024999976158 60398.487160823 2024-03-29T11:41:30.695158+00:00 19993206.138999998569 29000000.007000088692 27870000.044999960810 3956449.975000023842 60398.487172293 2024-03-29T11:41:31.686165+00:00 19993206.136000040919 28999999.992999911308 27869999.968999978155 3956565.055000067223 60398.487183953 2024-03-29T11:41:32.693540+00:00 19993206.138999998569 29000000.026000019163 27870000.037000060081 3954381.886999965180 60398.487195423 2024-03-29T11:41:33.684548+00:00 19993206.136999960989 29000000.008000019938 27869999.970999959856 3953916.945000051986 60398.487207083 2024-03-29T11:41:34.691923+00:00 19993206.143000070006 28999999.973000049591 27870000.019000001252 3955802.111999989022 60398.487218558 2024-03-29T11:41:35.683426+00:00 19993206.135999921709 29000000.026999950409 27869999.980000000447 3960868.950999975204 60398.487230212 2024-03-29T11:41:36.690305+00:00 19993206.139000058174 28999999.967000011355 27870000.001999989152 3959207.998000026215 60398.487241871 2024-03-29T11:41:37.697680+00:00 19993206.136999960989 29000000.006000038236 27870000.030000001192 3962884.972000002861 60398.487253341 2024-03-29T11:41:38.688687+00:00 19993206.134999990463 28999999.978000000119 27869999.907000008970 3959591.047999978065 60398.487265001 2024-03-29T11:41:39.696062+00:00 19993206.141000028700 29000000.019000001252 27870000.041999999434 3950857.980999947060 60398.487276471 2024-03-29T11:41:40.687070+00:00 19993206.136999960989 29000000.033000010997 27870000.069000009447 3960252.013000010978 60398.487288130 2024-03-29T11:41:41.694444+00:00 19993206.139000058174 28999999.960000008345 27869999.918000008911 3960782.985000013839 60398.487299606 2024-03-29T11:41:42.685948+00:00 19993206.136999960989 29000000.045999970287 27870000.017999980599 3959417.026999949943 60398.487311260 2024-03-29T11:41:43.692827+00:00 19993206.136999960989 28999999.961000028998 27870000.030000030994 3949075.019000052940 60398.487322736 2024-03-29T11:41:44.684331+00:00 19993206.143000010401 29000000.019999980927 27869999.986999988556 3954127.940000057220 60398.487334389 2024-03-29T11:41:45.691211+00:00 19993206.134000059217 28999999.960999999195 27869999.948000010103 3962213.077999948990 60398.487345865 2024-03-29T11:41:46.682713+00:00 19993206.141000028700 29000000.035000000149 27870000.075999978930 3953657.902999997139 60398.487357524 2024-03-29T11:41:47.690088+00:00 19993206.134999990463 28999999.971999999136 27869999.949000000954 3952988.172999978065 60398.487369178 2024-03-29T11:41:48.696967+00:00 19993206.139999989420 29000000.037000000477 27870000.017000019550 3957853.886999965180 60398.487380654 2024-03-29T11:41:49.688470+00:00 19993206.138000011444 29000000.009999990463 27870000.004000011832 3961896.896000028122 60398.487392307 2024-03-29T11:41:50.695350+00:00 19993206.138999938965 28999999.973000049591 27870000.000000000000 3960628.120000004768 60398.487403783 2024-03-29T11:41:51.686853+00:00 19993206.138000011444 28999999.934999939054 27869999.958999991417 3959418.907999991905 60398.487415442 2024-03-29T11:41:52.694228+00:00 19993206.134999990463 29000000.047000050545 27870000.054000020027 3954369.156000018120 60398.487426912 2024-03-29T11:41:53.685235+00:00 19993206.138000011444 29000000.009999990463 27870000.011999960989 3956187.921000003815 60398.487438572 2024-03-29T11:41:54.692611+00:00 19993206.141000028700 29000000.016999959946 27869999.929000020027 3953660.953999996185 60398.487450047 2024-03-29T11:41:55.684114+00:00 19993206.135999921709 28999999.958999991417 27870000.034999970347 3958379.032000064850 60398.487461701 2024-03-29T11:41:56.690994+00:00 19993206.139000058174 29000000.040000081062 27870000.026000019163 3958549.994999886025 60398.487473177 2024-03-29T11:41:57.682496+00:00 19993206.141000028700 28999999.990999940783 27869999.983999971300 3959039.975000023842 60398.487484836 2024-03-29T11:41:58.689870+00:00 19993206.136999960989 29000000.004000071436 27870000.009000059217 3956347.070999979973 60398.487496490 2024-03-29T11:41:59.696751+00:00 19993206.136999960989 28999999.997999910265 27870000.025999899954 3956461.997000098228 60398.487507966 2024-03-29T11:42:00.688254+00:00 19993206.141000028700 29000000.017000079155 27869999.966000080109 3955966.972000002861 60398.487519620 2024-03-29T11:42:01.695133+00:00 19993206.133999940008 28999999.985999941826 27869999.993999961764 3959086.974999905098 60398.487531095 2024-03-29T11:42:02.686636+00:00 19993206.136999998242 28999999.990000009537 27870000.006999969482 3951482.962000011932 60398.487542749 2024-03-29T11:42:03.693515+00:00 19993206.142000000924 28999999.988999959081 27870000.032000061125 3954404.984000086784 60398.487554225 2024-03-29T11:42:04.685018+00:00 19993206.136999990791 29000000.032000061125 27869999.952999949455 3956117.024999976158 60398.487565884 2024-03-29T11:42:05.692394+00:00 19993206.138000000268 28999999.995000001043 27870000.004999998957 3952684.044000030030 60398.487577354 2024-03-29T11:42:06.683401+00:00 19993206.140000000596 29000000.003000020981 27870000.012000080198 3957268.052999972831 60398.487589014 2024-03-29T11:42:07.690776+00:00 19993206.133999999613 29000000.008999940008 27870000.009999990463 3954334.913999915123 60398.487600483 2024-03-29T11:42:08.681784+00:00 19993206.140999991447 28999999.968999978155 27869999.953999999911 3956129.997000098228 60398.487612143 2024-03-29T11:42:09.689159+00:00 19993206.136000011116 28999999.978000041097 27870000.016999959946 3959456.057999968994 60398.487623797 2024-03-29T11:42:10.696038+00:00 19993206.138999998569 29000000.036000009626 27870000.021999958903 3958647.975999950897 60398.487635273 2024-03-29T11:42:11.687541+00:00 19993206.138000011444 28999999.985999941826 27870000.011000040919 3959408.044000030030 60398.487646932 2024-03-29T11:42:12.694916+00:00 19993206.138999998569 29000000.030000090599 27870000.006000000983 3958198.916000009049 60398.487658402 2024-03-29T11:42:13.685923+00:00 19993206.138000011444 28999999.941999908537 27869999.922999989241 3960948.978000044823 60398.487670061 2024-03-29T11:42:14.693298+00:00 19993206.134999990463 29000000.022000070661 27870000.010000009090 3958288.064000010025 60398.487681531 2024-03-29T11:42:15.684306+00:00 19993206.142999980599 29000000.032000001520 27870000.078000009060 3956296.969999908935 60398.487693191 2024-03-29T11:42:16.691681+00:00 19993206.136000040919 28999999.969000000507 27869999.947000000626 3956958.943000078201 60398.487704661 2024-03-29T11:42:17.682688+00:00 19993206.139999989420 29000000.003999989480 27870000.028000000864 3954428.980999947060 60398.487716320 2024-03-29T11:42:18.690063+00:00 19993206.138000011444 29000000.006000000983 27870000.011000011116 3953910.203999996185 60398.487727796 2024-03-29T11:42:19.681567+00:00 19993206.138000011444 29000000.006999999285 27869999.968999978155 3954628.863000034820 60398.487739449 2024-03-29T11:42:20.688446+00:00 19993206.136999960989 28999999.971000019461 27869999.997999999672 3955638.049999951851 60398.487751109 2024-03-29T11:42:21.695821+00:00 19993206.136000040919 28999999.998999979347 27870000.021000001580 3956496.017000079155 60398.487762579 2024-03-29T11:42:22.686828+00:00 19993206.139999989420 29000000.013999998569 27870000.006000038236 3956717.991999983788 60398.487774238 2024-03-29T11:42:23.694203+00:00 19993206.139999989420 28999999.991000030190 27869999.959999978542 3956187.077000021935 60398.487785709 2024-03-29T11:42:24.685211+00:00 19993206.137000020593 29000000.007999960333 27870000.052999969572 3959270.930999993812 60398.487797368 2024-03-29T11:42:25.692586+00:00 19993206.139999989420 28999999.966000020504 27869999.932000041008 3954697.935999989975 60398.487808844 2024-03-29T11:42:26.684089+00:00 19993206.133999999613 29000000.046999990940 27870000.055000010878 3957730.026999949943 60398.487820497 2024-03-29T11:42:27.690968+00:00 19993206.140999969095 28999999.992000039667 27869999.994999948889 3958077.126000047196 60398.487831973 2024-03-29T11:42:28.682470+00:00 19993206.135000050068 29000000.019999980927 27869999.978000041097 3957333.867999910843 60398.487843627 2024-03-29T11:42:29.689350+00:00 19993206.140999909490 29000000.001999970526 27870000.016999959946 3957371.059000014793 60398.487855286 2024-03-29T11:42:30.696725+00:00 19993206.135000109673 28999999.958000000566 27869999.978999968618 3957527.034000039101 60398.487866762 2024-03-29T11:42:31.688228+00:00 19993206.138999938965 29000000.023999989033 27870000.006000038236 3956186.917999982834 60398.487878416 2024-03-29T11:42:32.695108+00:00 19993206.141000028700 28999999.969000041485 27870000.001000050455 3957330.963999987114 60398.487889891 2024-03-29T11:42:33.686611+00:00 19993206.134999990463 29000000.055999990553 27870000.003000020981 3954542.080000042915 60398.487901545 2024-03-29T11:42:34.693491+00:00 19993206.138999938965 28999999.991999980062 27870000.022999878973 3956487.901999949943 60398.487913021 2024-03-29T11:42:35.684994+00:00 19993206.139000058174 28999999.981999989599 27869999.971999999136 3957942.098000050057 60398.487924680 2024-03-29T11:42:36.692368+00:00 19993206.136999960989 29000000.009000059217 27870000.061000108719 3955561.000000000000 60398.487936150 2024-03-29T11:42:37.683376+00:00 19993206.136000040919 28999999.995999928564 27869999.991999980062 3956124.967999999877 60398.487947810 2024-03-29T11:42:38.690751+00:00 19993206.141000028700 29000000.006999969482 27869999.949999928474 3955209.969000000041 60398.487959280 2024-03-29T11:42:39.681758+00:00 19993206.136999960989 28999999.983000040054 27870000.042999979109 3956364.017000000924 60398.487970939 2024-03-29T11:42:40.689134+00:00 19993206.138000011444 29000000.031000021845 27869999.945000048727 3957261.987999999896 60398.487982593 2024-03-29T11:42:41.696013+00:00 19993206.138000011444 28999999.972999930382 27870000.036999940872 3957862.008000000846 60398.487994068 2024-03-29T11:42:42.687516+00:00 19993206.141999959946 28999999.995000001043 27869999.982000108808 3954825.047999997158 60398.488005728 2024-03-29T11:42:43.694891+00:00 19993206.133999940008 29000000.002000089735 27869999.990999940783 3958984.970000002999 60398.488017198 2024-03-29T11:42:44.685898+00:00 19993206.143000010401 28999999.988999959081 27869999.988000039011 3959456.014999996871 60398.488028857 2024-03-29T11:42:45.693273+00:00 19993206.131000038236 29000000.001000050455 27870000.008999940008 3956211.955999999773 60398.488040327 2024-03-29T11:42:46.684281+00:00 19993206.141999959946 29000000.020999908447 27870000.013000011444 3959384.921000003815 60398.488051987 2024-03-29T11:42:47.691656+00:00 19993206.139000058174 28999999.986999988556 27869999.985000010580 3955300.166999996174 60398.488063456 2024-03-29T11:42:48.682663+00:00 19993206.139999989420 29000000.019000049680 27870000.004999998957 3958532.913000002969 60398.488075116 2024-03-29T11:42:49.690039+00:00 19993206.139999989420 28999999.985999941826 27870000.021000031382 3954264.950000002980 60398.488086586 2024-03-29T11:42:50.681045+00:00 19993206.134000059217 29000000.007000088692 27869999.981999989599 3955012.049999997020 60398.488098246 2024-03-29T11:42:51.688421+00:00 19993206.138999938965 29000000.004999998957 27869999.991999998689 3954588.958999998868 60398.488109899 2024-03-29T11:42:52.695300+00:00 19993206.136000040919 28999999.975000001490 27869999.995000001043 3955311.039999999106 60398.488121375 2024-03-29T11:42:53.686803+00:00 19993206.141999959946 29000000.001000009477 27870000.032000008970 3956285.072999998927 60398.488133029 2024-03-29T11:42:54.693682+00:00 19993206.136999960989 29000000.017999991775 27869999.977000001818 3958744.973000004888 60398.488144504 2024-03-29T11:42:55.685186+00:00 19993206.136000040919 28999999.989000011235 27870000.025999989361 3954782.939999998081 60398.488156158 2024-03-29T11:42:56.692064+00:00 19993206.140000000596 29000000.026999980211 27870000.006000008434 3953634.998999997973 60398.488167634 2024-03-29T11:42:57.683568+00:00 19993206.135000001639 28999999.961000028998 27869999.991000000387 3950449.000000000000 60398.488179293 2024-03-29T11:42:58.690943+00:00 19993206.138000000268 29000000.035000000149 27870000.004999998957 3957085.052000001073 60398.488190763 2024-03-29T11:42:59.681950+00:00 19993206.138999998569 28999999.977999988943 27869999.991000000387 3957867.089000002015 60398.488202423 2024-03-29T11:43:00.689325+00:00 19993206.137000009418 28999999.982999980450 27869999.958999991417 3956624.854000002146 60398.488214076 2024-03-29T11:43:01.696205+00:00 19993206.140999991447 29000000.012000020593 27870000.036000009626 3960367.015000001062 60398.488225552 2024-03-29T11:43:02.687708+00:00 19993206.136999990791 29000000.049000021070 27870000.050000008196 3959441.006999998819 60398.488237206 2024-03-29T11:43:03.694587+00:00 19993206.138999998569 28999999.960999969393 27869999.951999958605 3959704.009000002872 60398.488248682 2024-03-29T11:43:04.686090+00:00 19993206.137000020593 28999999.997000038624 27869999.989000018686 3954937.978000000119 60398.488260335 2024-03-29T11:43:05.692969+00:00 19993206.137999981642 29000000.025999959558 27870000.021000031382 3955490.052000001073 60398.488271811 2024-03-29T11:43:06.684472+00:00 19993206.138000011444 28999999.986999988556 27869999.979999959469 3962150.006999998819 60398.488283470 2024-03-29T11:43:07.691848+00:00 19993206.136999990791 29000000.000000000000 27870000.018999990076 3957301.952999994159 60398.488294940 2024-03-29T11:43:08.682855+00:00 19993206.140999969095 29000000.007000029087 27869999.990000009537 3955342.966000006068 60398.488306600 2024-03-29T11:43:09.690230+00:00 19993206.135000050068 29000000.004000011832 27869999.989000018686 3955113.069999992847 60398.488318070 2024-03-29T11:43:10.681238+00:00 19993206.138999998569 28999999.988999959081 27869999.990999940783 3954731.962000011932 60398.488329729 2024-03-29T11:43:11.688613+00:00 19993206.139999989420 28999999.980000019073 27870000.004999998957 3953654.023999989033 60398.488341389 2024-03-29T11:43:12.695988+00:00 19993206.135999981314 29000000.019999980927 27870000.043000098318 3959424.014999986161 60398.488352858 2024-03-29T11:43:13.686995+00:00 19993206.142000019550 28999999.980000019073 27869999.971999999136 3951318.049000024796 60398.488364518 2024-03-29T11:43:14.694371+00:00 19993206.133000019938 29000000.016000028700 27870000.009999990463 3957938.930999993812 60398.488375988 2024-03-29T11:43:15.685377+00:00 19993206.139999989420 28999999.986999988556 27869999.963999990374 3952047.067999988794 60398.488387648 2024-03-29T11:43:16.692752+00:00 19993206.136999960989 28999999.998000029474 27870000.024999979883 3950278.919000000227 60398.488399123 2024-03-29T11:43:17.684257+00:00 19993206.141000028700 29000000.008999940008 27869999.973999980837 3959763.971000016201 60398.488410777 2024-03-29T11:43:18.691135+00:00 19993206.138999998569 29000000.013000011444 27869999.976000070572 3954506.060000001919 60398.488422253 2024-03-29T11:43:19.682638+00:00 19993206.138000011444 28999999.996999979019 27870000.046999931335 3954412.993000001181 60398.488433906 2024-03-29T11:43:20.689517+00:00 19993206.138000011444 28999999.970000028610 27869999.967000011355 3955836.002999991179 60398.488445382 2024-03-29T11:43:21.681021+00:00 19993206.134999990463 29000000.018000010401 27870000.018000010401 3957722.006999998819 60398.488457036 2024-03-29T11:43:22.687900+00:00 19993206.139999989420 29000000.003999948502 27870000.018000010401 3958493.995999991894 60398.488468695 2024-03-29T11:43:23.695275+00:00 19993206.139000058174 28999999.990000009537 27869999.965999960899 3956257.987000017893 60398.488480171 2024-03-29T11:43:24.686778+00:00 19993206.136999960989 29000000.017000079155 27870000.032000061125 3961575.104999988806 60398.488491825 2024-03-29T11:43:25.693657+00:00 19993206.139999989420 28999999.961999889463 27869999.982999920845 3958694.925000011921 60398.488503301 2024-03-29T11:43:26.685160+00:00 19993206.136000040919 29000000.010000109673 27870000.022999998182 3959175.967999995220 60398.488514954 2024-03-29T11:43:27.692040+00:00 19993206.138000011444 29000000.005999919027 27869999.965000029653 3961878.016999990214 60398.488526430 2024-03-29T11:43:28.683543+00:00 19993206.136999960989 29000000.001999970526 27870000.013000011444 3959114.890000015032 60398.488538084 2024-03-29T11:43:29.690422+00:00 19993206.141000028700 29000000.026000000536 27870000.059000000358 3954778.075999975204 60398.488549559 2024-03-29T11:43:30.681925+00:00 19993206.135999921709 28999999.980000000447 27869999.941999990493 3957587.976999998093 60398.488561213 2024-03-29T11:43:31.688804+00:00 19993206.138000011444 29000000.010999988765 27870000.024000000209 3955269.958000003826 60398.488572872 2024-03-29T11:43:32.696180+00:00 19993206.139999989420 28999999.949999999255 27869999.966999989003 3950994.101999998093 60398.488584342 2024-03-29T11:43:33.687187+00:00 19993206.136000040919 29000000.031999990344 27869999.980999991298 3956028.993000001181 60398.488596002 2024-03-29T11:43:34.694562+00:00 19993206.138999938965 28999999.991000000387 27870000.035000029951 3951922.908000022173 60398.488607477 2024-03-29T11:43:35.686065+00:00 19993206.138000011444 29000000.045000020415 27870000.021000001580 3957363.150999993086 60398.488619131 2024-03-29T11:43:36.692945+00:00 19993206.138000011444 28999999.947999980301 27869999.952999979258 3958848.893000007141 60398.488630607 2024-03-29T11:43:37.684448+00:00 19993206.139999989420 29000000.051999989897 27870000.062000010163 3953849.044000000227 60398.488642266 2024-03-29T11:43:38.691823+00:00 19993206.137000080198 28999999.977000001818 27869999.949000030756 3955060.993999987841 60398.488653742 2024-03-29T11:43:39.683326+00:00 19993206.138999938965 28999999.996000051498 27870000.022999998182 3953238.993000001181 60398.488665396 2024-03-29T11:43:40.690205+00:00 19993206.138000011444 29000000.009999990463 27870000.008999940008 3951742.974000006914 60398.488676872 2024-03-29T11:43:41.681708+00:00 19993206.136000040919 29000000.001999970526 27870000.011000040919 3955552.064999998081 60398.488688525 2024-03-29T11:43:42.688588+00:00 19993206.139999989420 29000000.019999980927 27869999.988999959081 3955414.991999983788 60398.488700001 2024-03-29T11:43:43.680091+00:00 19993206.134999990463 28999999.978000041097 27869999.995000001043 3957279.905000001192 60398.488711661 2024-03-29T11:43:44.687466+00:00 19993206.139999989420 29000000.001999970526 27869999.993000030518 3956584.039000033867 60398.488723314 2024-03-29T11:43:45.694346+00:00 19993206.136999960989 28999999.994000021368 27869999.952000018209 3953456.032999991905 60398.488734784 2024-03-29T11:43:46.685352+00:00 19993206.139000058174 28999999.995999928564 27870000.051999989897 3952639.981000006199 60398.488746444 2024-03-29T11:43:47.692728+00:00 19993206.143000010401 29000000.011000040919 27869999.953999940306 3955684.968999981880 60398.488757920 2024-03-29T11:43:48.684231+00:00 19993206.133000019938 28999999.996999979019 27870000.054000020027 3955257.060999989975 60398.488769573 2024-03-29T11:43:49.691110+00:00 19993206.141999959946 29000000.004999998957 27869999.998000029474 3958063.033999979030 60398.488781049 2024-03-29T11:43:50.682613+00:00 19993206.135000001639 29000000.006000038236 27869999.960000038147 3956297.980000019073 60398.488792708 2024-03-29T11:43:51.689988+00:00 19993206.138999998569 28999999.968000050634 27869999.980000019073 3958861.847999989986 60398.488804178 2024-03-29T11:43:52.680996+00:00 19993206.136000011116 29000000.039999961853 27870000.067999958992 3960562.099000037182 60398.488815832 2024-03-29T11:43:53.687875+00:00 19993206.136999990791 28999999.922999981791 27869999.971999999136 3957666.018000007141 60398.488827491 2024-03-29T11:43:54.695250+00:00 19993206.140999998897 29000000.029999971390 27870000.019999980927 3957762.951999961864 60398.488838967 2024-03-29T11:43:55.686753+00:00 19993206.137000009418 29000000.014000058174 27869999.970999959856 3954092.142000020016 60398.488850621 2024-03-29T11:43:56.693632+00:00 19993206.140999998897 28999999.988000039011 27870000.001000050455 3953582.820999979973 60398.488862096 2024-03-29T11:43:57.685136+00:00 19993206.134999990463 29000000.032999988645 27870000.041000008583 3956170.020000040997 60398.488873750 2024-03-29T11:43:58.692015+00:00 19993206.139999989420 28999999.964999910444 27869999.957000020891 3953348.085999966133 60398.488885220 2024-03-29T11:43:59.683022+00:00 19993206.138999998569 29000000.072000030428 27870000.047999981791 3956822.954999982845 60398.488896879 2024-03-29T11:44:00.690397+00:00 19993206.135000020266 28999999.965999960899 27870000.024999979883 3952745.069000006188 60398.488908355 2024-03-29T11:44:01.681901+00:00 19993206.142999980599 29000000.019000049680 27869999.983999971300 3953595.874000012875 60398.488920009 2024-03-29T11:44:02.688780+00:00 19993206.134999990463 28999999.962000008672 27869999.940000060946 3951607.106000006199 60398.488931485 2024-03-29T11:44:03.680283+00:00 19993206.137000020593 29000000.008999940008 27870000.016000028700 3952889.963999987114 60398.488943144 2024-03-29T11:44:04.687658+00:00 19993206.138999998569 28999999.949000000954 27869999.977000001818 3954333.018999993801 60398.488954798 2024-03-29T11:44:05.694537+00:00 19993206.137000020593 29000000.047000050545 27870000.056999921799 3949797.032000004780 60398.488966274 2024-03-29T11:44:06.686040+00:00 19993206.139999989420 28999999.986999999732 27869999.971999999136 3956159.990999997128 60398.488977927 2024-03-29T11:44:07.692920+00:00 19993206.136999960989 29000000.026000011712 27870000.009999990463 3956535.011000037193 60398.488989403 2024-03-29T11:44:08.684423+00:00 19993206.138999998569 28999999.974999990314 27869999.945999998599 3959328.015999972820 60398.489001057 2024-03-29T11:44:09.691302+00:00 19993206.140000049025 29000000.004000011832 27870000.015000011772 3957962.921999990940 60398.489012532 2024-03-29T11:44:10.682805+00:00 19993206.134999990463 29000000.004999980330 27870000.050999999046 3959093.980000019073 60398.489024192 2024-03-29T11:44:11.690180+00:00 19993206.139999989420 29000000.013999998569 27869999.932999998331 3952651.955999969970 60398.489035662 2024-03-29T11:44:12.681188+00:00 19993206.134999990463 29000000.013000011444 27870000.104999989271 3955523.149000049103 60398.489047321 2024-03-29T11:44:13.688563+00:00 19993206.139999989420 29000000.016999989748 27869999.971999999136 3952914.902999997139 60398.489058791 2024-03-29T11:44:14.679570+00:00 19993206.138000011444 28999999.953000038862 27869999.960999999195 3952573.143000007141 60398.489070451 2024-03-29T11:44:15.686945+00:00 19993206.138000071049 29000000.010999981314 27869999.974000010639 3955040.909999967087 60398.489082105 2024-03-29T11:44:16.693824+00:00 19993206.140999909490 29000000.000000000000 27870000.040999978781 3953745.986999989022 60398.489093580 2024-03-29T11:44:17.685327+00:00 19993206.134999990463 28999999.989000018686 27869999.983000040054 3955479.969000041019 60398.489105240 2024-03-29T11:44:18.692703+00:00 19993206.141000028700 29000000.049999948591 27870000.011999960989 3954559.044999957085 60398.489116710 2024-03-29T11:44:19.683710+00:00 19993206.134000059217 28999999.947000030428 27870000.016000028700 3954671.872000039089 60398.489128369 2024-03-29T11:44:20.691085+00:00 19993206.140999909490 29000000.022999998182 27869999.954999979585 3950383.070999979973 60398.489139839 2024-03-29T11:44:21.682092+00:00 19993206.138000011444 28999999.987999979407 27870000.055999990553 3949610.992999970913 60398.489151498 2024-03-29T11:44:22.689468+00:00 19993206.138000011444 28999999.979000028223 27869999.965000029653 3953825.025000036228 60398.489162968 2024-03-29T11:44:23.680475+00:00 19993206.138000011444 29000000.012999951839 27869999.979999959469 3953226.935000001919 60398.489174628 2024-03-29T11:44:24.687850+00:00 19993206.136999960989 29000000.026000019163 27870000.041999999434 3955735.097000002861 60398.489186281 2024-03-29T11:44:25.694729+00:00 19993206.139999989420 28999999.953999999911 27869999.984000030905 3954135.972999989986 60398.489197757 2024-03-29T11:44:26.686232+00:00 19993206.134999990463 28999999.996999979019 27870000.003999948502 3956161.036000012886 60398.489209411 2024-03-29T11:44:27.693112+00:00 19993206.139000058174 28999999.998000029474 27869999.994000080973 3958083.985000013839 60398.489220886 2024-03-29T11:44:28.684615+00:00 19993206.139999989420 29000000.018000010401 27869999.949999928474 3959472.967999995220 60398.489232546 2024-03-29T11:44:29.691990+00:00 19993206.134999990463 29000000.021000031382 27870000.060000058264 3952395.986000000965 60398.489244016 2024-03-29T11:44:30.682997+00:00 19993206.143000010401 28999999.971999999136 27869999.995999928564 3949479.139999986161 60398.489255676 2024-03-29T11:44:31.690372+00:00 19993206.136000040919 29000000.044000029564 27870000.014000058174 3955704.833999990951 60398.489267151 2024-03-29T11:44:32.681876+00:00 19993206.138000011444 28999999.978999968618 27869999.971999999136 3960778.995999991894 60398.489278805 2024-03-29T11:44:33.688755+00:00 19993206.136999960989 29000000.026000019163 27870000.011000040919 3958445.091000020970 60398.489290281 2024-03-29T11:44:34.680258+00:00 19993206.139999989420 28999999.971999999136 27869999.989999890327 3958022.018000007141 60398.489301934 2024-03-29T11:44:35.687137+00:00 19993206.136999960989 29000000.013999938965 27869999.978000041097 3954624.982999979984 60398.489313594 2024-03-29T11:44:36.694512+00:00 19993206.137000080198 28999999.981999989599 27870000.078000068665 3957317.952000021935 60398.489325064 2024-03-29T11:44:37.685519+00:00 19993206.139999989420 29000000.024999979883 27869999.972999930382 3953894.065999985207 60398.489336723 2024-03-29T11:44:38.692895+00:00 19993206.136999960989 28999999.983000040054 27870000.011000040919 3955424.929000020027 60398.489348193 2024-03-29T11:44:39.683904+00:00 19993206.138000011444 29000000.013999938965 27869999.975000020117 3951780.961999952793 60398.489359853 2024-03-29T11:44:40.691277+00:00 19993206.139999989420 28999999.959000110626 27869999.956999901682 3954897.069000006188 60398.489371323 2024-03-29T11:44:41.682284+00:00 19993206.136000040919 29000000.003999948502 27870000.061000108719 3955310.062000035774 60398.489382982 2024-03-29T11:44:42.689659+00:00 19993206.141000028700 29000000.019000049680 27869999.965999960899 3958427.944000006188 60398.489394458 2024-03-29T11:44:43.681162+00:00 19993206.135000001639 29000000.008999999613 27870000.041999939829 3953336.042999982834 60398.489406112 2024-03-29T11:44:44.688042+00:00 19993206.140999998897 28999999.975999999791 27869999.961000081152 3957443.945999979973 60398.489417587 2024-03-29T11:44:45.679545+00:00 19993206.136999990791 29000000.037999998778 27870000.011999960989 3957560.036000012886 60398.489429241 2024-03-29T11:44:46.686424+00:00 19993206.138000000268 28999999.997000008821 27870000.048999991268 3958364.041000009049 60398.489440900 2024-03-29T11:44:47.693799+00:00 19993206.138000000268 28999999.982999980450 27869999.949999999255 3958757.935999989975 60398.489452376 2024-03-29T11:44:48.685303+00:00 19993206.138000000268 29000000.013999998569 27870000.006999999285 3960476.987999976147 60398.489464030 2024-03-29T11:44:49.692182+00:00 19993206.139000009745 28999999.955000009388 27869999.959999989718 3962614.918000041973 60398.489475500 2024-03-29T11:44:50.683189+00:00 19993206.135999981314 29000000.011999990791 27870000.008000019938 3951840.042999982834 60398.489487159 2024-03-29T11:44:51.690564+00:00 19993206.139000028372 29000000.014000028372 27870000.007999990135 3953386.955999969970 60398.489498635 2024-03-29T11:44:52.682067+00:00 19993206.141999989748 29000000.014999989420 27870000.037000000477 3952577.034000039101 60398.489510288 2024-03-29T11:44:53.688947+00:00 19993206.133999999613 28999999.981999989599 27869999.984000001103 3954683.083999990951 60398.489521764 2024-03-29T11:44:54.680450+00:00 19993206.139999989420 29000000.009999990463 27870000.001000020653 3953148.942999958992 60398.489533424 2024-03-29T11:44:55.687825+00:00 19993206.135000020266 28999999.986999988556 27869999.987999979407 3957098.026000022888 60398.489544894 2024-03-29T11:44:56.678832+00:00 19993206.141999989748 29000000.012000020593 27870000.028000000864 3957468.080999969970 60398.489556553 2024-03-29T11:44:57.686207+00:00 19993206.138999998569 29000000.009999990463 27869999.971999999136 3954622.865000010002 60398.489568207 2024-03-29T11:44:58.693087+00:00 19993206.133999999613 28999999.977000001818 27869999.965000029653 3952137.035000085831 60398.489579683 2024-03-29T11:44:59.684590+00:00 19993206.140999969095 28999999.998000029474 27870000.018000010401 3959376.020999907982 60398.489591342 2024-03-29T11:45:00.691965+00:00 19993206.136000040919 29000000.008000019938 27870000.013999998569 3957043.013000010978 60398.489602812 2024-03-29T11:45:01.682972+00:00 19993206.138999998569 28999999.992999911308 27870000.011999960989 3955655.932999968994 60398.489614472 2024-03-29T11:45:02.690347+00:00 19993206.136999960989 29000000.034000039101 27870000.018999990076 3952430.001000047196 60398.489625941 2024-03-29T11:45:03.681354+00:00 19993206.136000040919 28999999.960999969393 27869999.933000031859 3956567.161000012886 60398.489637601 2024-03-29T11:45:04.688730+00:00 19993206.143999990076 29000000.006000038236 27870000.084999978542 3958034.921000003815 60398.489649077 2024-03-29T11:45:05.680233+00:00 19993206.134999990463 29000000.034000039101 27869999.977000001818 3957489.049000024796 60398.489660731 2024-03-29T11:45:06.687112+00:00 19993206.139999989420 28999999.975000020117 27870000.004000071436 3955729.860000013839 60398.489672390 2024-03-29T11:45:07.694487+00:00 19993206.137000020593 29000000.004999998957 27869999.992999911308 3950491.110999941826 60398.489683860 2024-03-29T11:45:08.685495+00:00 19993206.138000011444 28999999.973999980837 27869999.991999980062 3953526.925000071991 60398.489695519 2024-03-29T11:45:09.692870+00:00 19993206.137999951839 29000000.021999958903 27869999.979000091553 3957347.042999982834 60398.489706989 2024-03-29T11:45:10.683877+00:00 19993206.136000040919 28999999.991000059992 27869999.987999919802 3956113.993999958038 60398.489718649 2024-03-29T11:45:11.691252+00:00 19993206.141999959946 28999999.990000009537 27870000.007000088692 3957600.049999951851 60398.489730119 2024-03-29T11:45:12.682259+00:00 19993206.136000040919 28999999.982999920845 27870000.001999970526 3956253.968000053894 60398.489741778 2024-03-29T11:45:13.689634+00:00 19993206.136000040919 29000000.018000010401 27870000.046000000089 3954369.957000017166 60398.489753254 2024-03-29T11:45:14.681138+00:00 19993206.143000010401 29000000.041000008583 27870000.008999940008 3955602.051999927033 60398.489764907 2024-03-29T11:45:15.688017+00:00 19993206.133999940008 28999999.955999970436 27869999.917000059038 3954437.975000023842 60398.489776383 2024-03-29T11:45:16.679520+00:00 19993206.141000028700 29000000.022000070661 27870000.065999981016 3958962.899000049103 60398.489788037 2024-03-29T11:45:17.686399+00:00 19993206.136999960989 28999999.998000029474 27870000.016999959946 3956683.041000009049 60398.489799696 2024-03-29T11:45:18.693775+00:00 19993206.136999960989 28999999.956999901682 27869999.896000031382 3957943.047999978065 60398.489811166 2024-03-29T11:45:19.684782+00:00 19993206.139000058174 29000000.026000019163 27870000.118000030518 3956058.945999979973 60398.489822826 2024-03-29T11:45:20.692157+00:00 19993206.138999938965 29000000.010000001639 27869999.934000018984 3953438.080999969970 60398.489834302 2024-03-29T11:45:21.683660+00:00 19993206.138000011444 28999999.990000009537 27870000.003999948502 3957976.943000078201 60398.489845955 2024-03-29T11:45:22.690539+00:00 19993206.138000011444 29000000.028000000864 27870000.013000011444 3957434.001999973785 60398.489857431 2024-03-29T11:45:23.682042+00:00 19993206.138000011444 28999999.964999999851 27869999.988000039011 3951165.032999991905 60398.489869085 2024-03-29T11:45:24.688922+00:00 19993206.136000040919 29000000.002000000328 27869999.958999991417 3957982.975000023842 60398.489880560 2024-03-29T11:45:25.680425+00:00 19993206.138999938965 29000000.002000000328 27870000.037000000477 3954526.037999988068 60398.489892220 2024-03-29T11:45:26.687800+00:00 19993206.139999989420 29000000.012999981642 27870000.024000000209 3958475.054000020027 60398.489903690 2024-03-29T11:45:27.678807+00:00 19993206.137000080198 29000000.016999989748 27869999.994999989867 3956621.903999925125 60398.489915350 2024-03-29T11:45:28.686183+00:00 19993206.139999989420 28999999.985000010580 27870000.015999998897 3951420.956000090111 60398.489927003 2024-03-29T11:45:29.693062+00:00 19993206.136000040919 29000000.041000008583 27870000.034000009298 3959732.046999930870 60398.489938479 2024-03-29T11:45:30.684565+00:00 19993206.138999938965 28999999.969999969006 27869999.953000009060 3954090.037999988068 60398.489950133 2024-03-29T11:45:31.691444+00:00 19993206.136000040919 29000000.000000000000 27870000.016999989748 3956550.965000032913 60398.489961608 2024-03-29T11:45:32.682947+00:00 19993206.139999989420 28999999.967999991030 27869999.947000000626 3951894.011000037193 60398.489973268 2024-03-29T11:45:33.690323+00:00 19993206.139999989420 29000000.007000029087 27870000.020000010729 3957470.980000019073 60398.489984738 2024-03-29T11:45:34.681330+00:00 19993206.134999990463 29000000.051999989897 27870000.064000010490 3956917.977999926079 60398.489996397 2024-03-29T11:45:35.688704+00:00 19993206.141000028700 28999999.971999999136 27869999.930999990553 3956754.011999965180 60398.490007867 2024-03-29T11:45:36.679712+00:00 19993206.138999938965 28999999.991000000387 27870000.044999960810 3956761.050000071991 60398.490019526 2024-03-29T11:45:37.687087+00:00 19993206.136999998242 28999999.995000001043 27869999.961000028998 3959607.032999991905 60398.490031002 2024-03-29T11:45:38.678590+00:00 19993206.138999998569 29000000.011999960989 27869999.980000019073 3955286.996999979019 60398.490042656 2024-03-29T11:45:39.685470+00:00 19993206.133999999613 28999999.994000080973 27870000.037000000477 3956429.967000008095 60398.490054315 2024-03-29T11:45:40.692845+00:00 19993206.140999991447 29000000.001999970526 27870000.000000000000 3955123.940999985207 60398.490065785 2024-03-29T11:45:41.683852+00:00 19993206.133999999613 29000000.021000031382 27870000.051999989897 3957759.967000008095 60398.490077445 2024-03-29T11:45:42.691227+00:00 19993206.143000010401 28999999.977999929339 27869999.938000019640 3962304.054000020027 60398.490088921 2024-03-29T11:45:43.682731+00:00 19993206.136000011116 28999999.963000059128 27869999.977000001818 3956709.032999991905 60398.490100574 2024-03-29T11:45:44.689609+00:00 19993206.135999981314 29000000.044000029564 27870000.100999951363 3958968.876999973785 60398.490112050 2024-03-29T11:45:45.681113+00:00 19993206.142000019550 28999999.975999951363 27869999.921000000089 3958076.146000028122 60398.490123704 2024-03-29T11:45:46.687992+00:00 19993206.133999999613 29000000.036999940872 27869999.988999959081 3960851.934999942780 60398.490135179 2024-03-29T11:45:47.679495+00:00 19993206.139999989420 28999999.975000020117 27870000.060000058264 3956218.168000102043 60398.490146833 2024-03-29T11:45:48.686375+00:00 19993206.138999998569 29000000.009000059217 27869999.932999968529 3954597.888999938965 60398.490158493 2024-03-29T11:45:49.693750+00:00 19993206.138000011444 29000000.003999948502 27870000.034999970347 3955339.983999968041 60398.490169968 2024-03-29T11:45:50.685253+00:00 19993206.139999989420 28999999.971999999136 27869999.971000079066 3956782.012000083923 60398.490181622 2024-03-29T11:45:51.692132+00:00 19993206.135999981314 29000000.000000000000 27870000.000999931246 3959733.926999927033 60398.490193098 2024-03-29T11:45:52.683635+00:00 19993206.139000058174 28999999.985000010580 27869999.966000080109 3955098.082000017166 60398.490204751 2024-03-29T11:45:53.690514+00:00 19993206.137999951839 29000000.029000040144 27870000.067000031471 3954113.937999964226 60398.490216227 2024-03-29T11:45:54.682017+00:00 19993206.136000040919 29000000.011999960989 27869999.973999980837 3954557.112000108231 60398.490227881 2024-03-29T11:45:55.688897+00:00 19993206.140999969095 28999999.985999941826 27869999.968999978155 3957258.947999954224 60398.490239357 2024-03-29T11:45:56.680400+00:00 19993206.137000020593 29000000.016000028700 27870000.032999988645 3955177.965000032913 60398.490251010 2024-03-29T11:45:57.687279+00:00 19993206.138000011444 28999999.997999999672 27869999.988000039011 3958288.991999983788 60398.490262486 2024-03-29T11:45:58.678782+00:00 19993206.137999951839 28999999.993000008166 27870000.030999898911 3955209.000999927986 60398.490274145 2024-03-29T11:45:59.686158+00:00 19993206.138999998569 29000000.001999989152 27869999.973000049591 3958078.046000003815 60398.490285799 2024-03-29T11:46:00.693037+00:00 19993206.136000040919 28999999.995000001043 27869999.958999991417 3957463.935000061989 60398.490297275 2024-03-29T11:46:01.684540+00:00 19993206.138000011444 28999999.980999991298 27870000.026000019163 3954072.965000032913 60398.490308928 2024-03-29T11:46:02.691419+00:00 19993206.141999959946 29000000.018000010401 27870000.008999940008 3956831.065999985207 60398.490320404 2024-03-29T11:46:03.682922+00:00 19993206.133999999613 29000000.039000000805 27870000.070999998599 3956380.088999987114 60398.490332058 2024-03-29T11:46:04.689802+00:00 19993206.144000049680 28999999.979999989271 27869999.934000000358 3955969.881999969017 60398.490343533 2024-03-29T11:46:05.681305+00:00 19993206.135999921709 28999999.987000018358 27870000.010999988765 3955021.988000034820 60398.490355193 2024-03-29T11:46:06.688680+00:00 19993206.136000040919 28999999.974999960512 27869999.961000010371 3954257.988999962807 60398.490366663 2024-03-29T11:46:07.679687+00:00 19993206.139000058174 29000000.044000029564 27870000.052999999374 3959313.029000043869 60398.490378323 2024-03-29T11:46:08.687062+00:00 19993206.134999990463 28999999.968999978155 27869999.977999988943 3957703.006999969017 60398.490389792 2024-03-29T11:46:09.678069+00:00 19993206.144999980927 29000000.008000019938 27870000.001000020653 3961588.978999971878 60398.490401452 2024-03-29T11:46:10.685444+00:00 19993206.130999919027 29000000.013999998569 27870000.059999998659 3952185.055000067223 60398.490413106 2024-03-29T11:46:11.692324+00:00 19993206.142000079155 28999999.991000000387 27869999.917999979109 3958611.046999930870 60398.490424581 2024-03-29T11:46:12.683827+00:00 19993206.138999938965 28999999.998000029474 27870000.038999971002 3957077.950999975204 60398.490436241 2024-03-29T11:46:13.691202+00:00 19993206.136000040919 29000000.000000000000 27870000.006000038236 3955097.950000048149 60398.490447711 2024-03-29T11:46:14.682209+00:00 19993206.138000011444 29000000.013999998569 27869999.996999979019 3962626.088000059128 60398.490459370 2024-03-29T11:46:15.689585+00:00 19993206.136999960989 28999999.985999941826 27870000.005999978632 3960272.949999928009 60398.490470846 2024-03-29T11:46:16.681088+00:00 19993206.139999989420 29000000.004999998957 27869999.983000040054 3954421.042000054847 60398.490482500 2024-03-29T11:46:17.687967+00:00 19993206.137000080198 28999999.985000010580 27870000.033999979496 3954289.916999936104 60398.490493976 2024-03-29T11:46:18.679470+00:00 19993206.138999938965 28999999.988000039011 27869999.916999999434 3958813.009000062943 60398.490505635 2024-03-29T11:46:19.686845+00:00 19993206.138000011444 29000000.003000020981 27869999.995999988168 3957033.000000000000 60398.490517105 2024-03-29T11:46:20.677853+00:00 19993206.138999938965 29000000.034999970347 27870000.069000009447 3955107.069999932777 60398.490528764 2024-03-29T11:46:21.685228+00:00 19993206.138000011444 28999999.970999959856 27869999.962000008672 3959476.041000009049 60398.490540418 2024-03-29T11:46:22.692107+00:00 19993206.136000040919 29000000.014000058174 27870000.042999979109 3957857.851999998093 60398.490551894 2024-03-29T11:46:23.683609+00:00 19993206.139999989420 28999999.980000019073 27869999.973999980837 3952322.046000003815 60398.490563553 2024-03-29T11:46:24.690985+00:00 19993206.139999989420 29000000.013000011444 27870000.014999989420 3961729.032999991905 60398.490575023 2024-03-29T11:46:25.681992+00:00 19993206.136000040919 28999999.993999961764 27870000.006000038236 3959237.965000032913 60398.490586682 2024-03-29T11:46:26.689368+00:00 19993206.141000028700 28999999.998000029474 27869999.955000039190 3960114.003000020981 60398.490598158 2024-03-29T11:46:27.680871+00:00 19993206.133999940008 28999999.993000030518 27870000.009999990463 3957359.985999941826 60398.490609812 2024-03-29T11:46:28.687750+00:00 19993206.139999989420 29000000.056999921799 27870000.046000000089 3958487.024999976158 60398.490621287 2024-03-29T11:46:29.679253+00:00 19993206.136000040919 28999999.962000008672 27869999.975999951363 3955025.026000022888 60398.490632941 2024-03-29T11:46:30.686133+00:00 19993206.136000040919 29000000.006000038236 27869999.981999989599 3958867.999000072014 60398.490644417 2024-03-29T11:46:31.677636+00:00 19993206.146000001580 29000000.005999919027 27870000.065000060946 3954269.115999937057 60398.490656071 2024-03-29T11:46:32.684515+00:00 19993206.133000001311 28999999.963000059128 27869999.935999989510 3956479.819000006188 60398.490667730 2024-03-29T11:46:33.691890+00:00 19993206.140000000596 29000000.006000038236 27869999.996999979019 3955717.077000021935 60398.490679200 2024-03-29T11:46:34.682897+00:00 19993206.136999990791 29000000.043000001460 27870000.050999999046 3958297.972999929916 60398.490690860 2024-03-29T11:46:35.690272+00:00 19993206.140999998897 28999999.999000009149 27870000.046000000089 3958538.069000006188 60398.490702330 2024-03-29T11:46:36.681280+00:00 19993206.132999990135 28999999.962999999523 27869999.929999951273 3957359.003000020981 60398.490713989 2024-03-29T11:46:37.688655+00:00 19993206.138999998569 29000000.024999991059 27870000.025000099093 3956340.940999985207 60398.490725465 2024-03-29T11:46:38.680158+00:00 19993206.140000019222 29000000.022000011057 27869999.990000009537 3957617.093000053894 60398.490737119 2024-03-29T11:46:39.687039+00:00 19993206.136999990791 28999999.967999991030 27869999.956999901682 3959206.791999936104 60398.490748595 2024-03-29T11:46:40.678541+00:00 19993206.138999998569 28999999.997999999672 27870000.010000109673 3957207.099000095855 60398.490760248 2024-03-29T11:46:41.685420+00:00 19993206.138000011444 29000000.000000000000 27870000.040999889374 3957977.924999951851 60398.490771907 2024-03-29T11:46:42.692795+00:00 19993206.136999990791 29000000.014999989420 27869999.995000001043 3954135.075000048149 60398.490783378 2024-03-29T11:46:43.683802+00:00 19993206.139999989420 28999999.976000010967 27869999.973000001162 3959634.027999997139 60398.490795037 2024-03-29T11:46:44.691177+00:00 19993206.136000040919 29000000.012000020593 27869999.982999999076 3956612.881999969017 60398.490806507 2024-03-29T11:46:45.682185+00:00 19993206.141999959946 28999999.975999951363 27870000.017000000924 3957428.026999949943 60398.490818166 2024-03-29T11:46:46.689560+00:00 19993206.134999990463 29000000.057000041008 27870000.023999989033 3960537.105000019073 60398.490829642 2024-03-29T11:46:47.681063+00:00 19993206.138000011444 28999999.972999989986 27869999.987000018358 3950952.098000050057 60398.490841296 2024-03-29T11:46:48.687942+00:00 19993206.141000028700 29000000.020999971777 27870000.005999978632 3958321.912999988068 60398.490852771 2024-03-29T11:46:49.679445+00:00 19993206.134999990463 28999999.929000020027 27869999.936000019312 3957391.888000010978 60398.490864425 2024-03-29T11:46:50.686324+00:00 19993206.140999969095 29000000.063000019640 27870000.053999960423 3961160.036000012886 60398.490875901 2024-03-29T11:46:51.677828+00:00 19993206.133999999613 28999999.973999980837 27869999.952000018209 3956756.107999920845 60398.490887554 2024-03-29T11:46:52.684707+00:00 19993206.138999998569 28999999.998000029474 27870000.022999998182 3959323.864000082016 60398.490899214 2024-03-29T11:46:53.692082+00:00 19993206.138999998569 29000000.031000021845 27870000.033999979496 3957091.088999987114 60398.490910684 2024-03-29T11:46:54.683089+00:00 19993206.137000020593 28999999.986999988556 27870000.022999998182 3956050.960999966133 60398.490922343 2024-03-29T11:46:55.690465+00:00 19993206.140999969095 29000000.010999921709 27869999.990000009537 3956814.009999989998 60398.490933813 2024-03-29T11:46:56.681472+00:00 19993206.136000040919 28999999.990000009537 27869999.962000008672 3958546.934000014793 60398.490945473 2024-03-29T11:46:57.688847+00:00 19993206.136999960989 29000000.003000020981 27870000.007000029087 3957998.013000010978 60398.490956943 2024-03-29T11:46:58.679854+00:00 19993206.138000011444 29000000.011000040919 27870000.004999998957 3959333.008000016212 60398.490968602 2024-03-29T11:46:59.687229+00:00 19993206.141000028700 28999999.967999938875 27870000.028000000864 3960008.093999981880 60398.490980078 2024-03-29T11:47:00.678733+00:00 19993206.138999938965 29000000.003000020981 27869999.998999949545 3956470.896000028122 60398.490991732 2024-03-29T11:47:01.685612+00:00 19993206.137000080198 28999999.993000030518 27869999.967000011355 3957454.049999951851 60398.491003207 2024-03-29T11:47:02.677115+00:00 19993206.139999989420 29000000.003999948502 27869999.986999988556 3960684.953000069130 60398.491014861 2024-03-29T11:47:03.683994+00:00 19993206.135999921709 29000000.025000099093 27870000.082000020891 3963967.050999999046 60398.491026521 2024-03-29T11:47:04.691369+00:00 19993206.139000058174 28999999.996999979019 27869999.907999988645 3959275.028999925125 60398.491037990 2024-03-29T11:47:05.682377+00:00 19993206.134999990463 28999999.962999939919 27870000.004000071436 3957409.896000028122 60398.491049650 2024-03-29T11:47:06.689752+00:00 19993206.138000011444 29000000.025000099093 27869999.990999940783 3959169.095000029076 60398.491061120 2024-03-29T11:47:07.680759+00:00 19993206.138999938965 29000000.018999930471 27870000.052000049502 3960022.997999907006 60398.491072780 2024-03-29T11:47:08.688134+00:00 19993206.136000040919 28999999.963000059128 27869999.949999928474 3960829.038000000175 60398.491084249 2024-03-29T11:47:09.679141+00:00 19993206.143000010401 29000000.041999939829 27870000.024000048637 3953948.837999999989 60398.491095909 2024-03-29T11:47:10.686516+00:00 19993206.138000011444 29000000.003000020981 27870000.019999980927 3958103.092999998946 60398.491107379 2024-03-29T11:47:11.677524+00:00 19993206.136999960989 28999999.975000001490 27869999.981000069529 3958959.887999999803 60398.491119038 2024-03-29T11:47:12.684899+00:00 19993206.139999989420 28999999.960999999195 27869999.955999970436 3963016.041999998968 60398.491130698 2024-03-29T11:47:13.692273+00:00 19993206.136000040919 29000000.028000008315 27870000.026000019163 3961284.091000001878 60398.491142168 2024-03-29T11:47:14.683280+00:00 19993206.139999989420 29000000.022999990731 27870000.059999939054 3962209.910000000149 60398.491153827 2024-03-29T11:47:15.690655+00:00 19993206.134999990463 28999999.969000011683 27869999.947999950498 3960862.015999998897 60398.491165297 2024-03-29T11:47:16.681664+00:00 19993206.139999989420 29000000.000999990851 27870000.001000050455 3957379.216000001878 60398.491176956 2024-03-29T11:47:17.689039+00:00 19993206.139000058174 29000000.021000001580 27870000.022999998182 3957625.853000000119 60398.491188427 2024-03-29T11:47:18.680046+00:00 19993206.136000040919 28999999.999000009149 27870000.014000058174 3957508.916999996174 60398.491200086 2024-03-29T11:47:19.687421+00:00 19993206.136999960989 28999999.987999979407 27869999.955999970436 3957656.126000002027 60398.491211556 2024-03-29T11:47:20.678429+00:00 19993206.136999960989 28999999.985000010580 27870000.019999999553 3957716.862000002991 60398.491223215 2024-03-29T11:47:21.685804+00:00 19993206.141000028700 29000000.014999989420 27870000.057000000030 3956318.137999997009 60398.491234685 2024-03-29T11:47:22.676811+00:00 19993206.138999938965 28999999.966000020504 27869999.905000001192 3957982.880000003148 60398.491246345 2024-03-29T11:47:23.684186+00:00 19993206.137000080198 29000000.055999990553 27870000.040000010282 3956984.041999996174 60398.491257998 2024-03-29T11:47:24.691065+00:00 19993206.140000000596 29000000.004999998957 27870000.021000001580 3957200.034000001848 60398.491269474 2024-03-29T11:47:25.682568+00:00 19993206.136999998242 28999999.993000030518 27869999.990000009537 3953882.952000007033 60398.491281134 2024-03-29T11:47:26.689943+00:00 19993206.136999998242 28999999.990000009537 27870000.017999980599 3956797.970999985933 60398.491292603 2024-03-29T11:47:27.680951+00:00 19993206.136999998242 28999999.991999980062 27869999.962000008672 3954013.039000004996 60398.491304257 2024-03-29T11:47:28.687830+00:00 19993206.138999998569 28999999.990000009537 27869999.991999980062 3960051.949000000954 60398.491315733 2024-03-29T11:47:29.679333+00:00 19993206.140999998897 29000000.016000028700 27870000.029000010341 3958399.174999997020 60398.491327392 2024-03-29T11:47:30.686708+00:00 19993206.136000011116 29000000.006999969482 27870000.038999971002 3959265.958000003826 60398.491338863 2024-03-29T11:47:31.677715+00:00 19993206.138999998569 28999999.990999940783 27869999.924000021070 3954587.908000006806 60398.491350522 2024-03-29T11:47:32.685090+00:00 19993206.137999981642 28999999.978000041097 27870000.000000000000 3952662.002999991179 60398.491361998 2024-03-29T11:47:33.676594+00:00 19993206.138000011444 29000000.036000009626 27870000.022999998182 3957514.996000006795 60398.491373651 2024-03-29T11:47:34.683473+00:00 19993206.136000011116 28999999.995000001043 27869999.995999988168 3957576.033999993932 60398.491385311 2024-03-29T11:47:35.690848+00:00 19993206.138999998569 28999999.955999970436 27869999.971999999136 3961464.964000002015 60398.491396781 2024-03-29T11:47:36.681856+00:00 19993206.140999998897 29000000.054000020027 27870000.068000018597 3957813.038000002969 60398.491408435 2024-03-29T11:47:37.688735+00:00 19993206.136999960989 28999999.963999990374 27869999.962000008672 3955494.019999995828 60398.491419910 2024-03-29T11:47:38.680238+00:00 19993206.137000020593 29000000.024999979883 27870000.001999970526 3954092.936000003945 60398.491431570 2024-03-29T11:47:39.687613+00:00 19993206.138999998569 29000000.000000000000 27869999.973000049591 3958860.991999999154 60398.491443040 2024-03-29T11:47:40.678620+00:00 19993206.137000020593 28999999.993000030518 27870000.033999919891 3954669.160999997985 60398.491454699 2024-03-29T11:47:41.685995+00:00 19993206.138999998569 28999999.990000009537 27869999.994000080973 3955791.853000000119 60398.491466169 2024-03-29T11:47:42.677003+00:00 19993206.134999990463 28999999.988000039011 27869999.945999979973 3957899.138999999035 60398.491477828 2024-03-29T11:47:43.684378+00:00 19993206.141999959946 29000000.019999980927 27870000.037999991328 3956890.916000009049 60398.491489482 2024-03-29T11:47:44.691257+00:00 19993206.137000020593 29000000.034999970347 27870000.021999958903 3962804.003999977838 60398.491500958 2024-03-29T11:47:45.682760+00:00 19993206.137000020593 28999999.953999999911 27869999.975000020117 3951684.939000010025 60398.491512612 2024-03-29T11:47:46.689639+00:00 19993206.141999959946 29000000.029999971390 27870000.042000059038 3954768.037000000011 60398.491524087 2024-03-29T11:47:47.681142+00:00 19993206.133000019938 28999999.978000041097 27869999.937999960035 3957701.000000000000 60398.491535746 2024-03-29T11:47:48.688518+00:00 19993206.142000019550 28999999.997000001371 27870000.049999948591 3959022.999000012875 60398.491547217 2024-03-29T11:47:49.679525+00:00 19993206.134999990463 29000000.002999998629 27870000.018000010401 3959942.083000003826 60398.491558876 2024-03-29T11:47:50.686900+00:00 19993206.142999950796 29000000.018000010401 27870000.001999970526 3957704.854999988806 60398.491570346 2024-03-29T11:47:51.677907+00:00 19993206.132000088692 28999999.993999991566 27869999.942000031471 3954782.076999992132 60398.491582006 2024-03-29T11:47:52.685283+00:00 19993206.138999938965 29000000.003000009805 27869999.999000068754 3957184.981999992859 60398.491593475 2024-03-29T11:47:53.676290+00:00 19993206.141000028700 28999999.997999999672 27869999.989999890327 3958567.083000003826 60398.491605135 2024-03-29T11:47:54.683665+00:00 19993206.136999960989 29000000.004000011832 27870000.034000039101 3954884.951999992132 60398.491616789 2024-03-29T11:47:55.690544+00:00 19993206.139999989420 28999999.981000009924 27870000.022000070661 3958468.980000019073 60398.491628265 2024-03-29T11:47:56.682047+00:00 19993206.134000059217 29000000.013999968767 27870000.007999900728 3952688.961999983061 60398.491639924 2024-03-29T11:47:57.689422+00:00 19993206.138999938965 29000000.018999990076 27869999.993000030518 3952719.021000028122 60398.491651394 2024-03-29T11:47:58.680429+00:00 19993206.139999989420 28999999.984000030905 27870000.003000020981 3958627.013999999035 60398.491663053 2024-03-29T11:47:59.687805+00:00 19993206.136000040919 28999999.995999988168 27870000.026000000536 3956278.964999973774 60398.491674529 2024-03-29T11:48:00.679308+00:00 19993206.139999989420 28999999.981999989599 27869999.990000009537 3956982.976000010967 60398.491686183 2024-03-29T11:48:01.686187+00:00 19993206.138000011444 29000000.004999998957 27869999.956000000238 3955671.059000014793 60398.491697658 2024-03-29T11:48:02.677691+00:00 19993206.136999960989 28999999.995000001043 27869999.962999999523 3958157.998999983072 60398.491709318 2024-03-29T11:48:03.685066+00:00 19993206.139000058174 28999999.981000009924 27870000.044999990612 3954927.092999995220 60398.491720788 2024-03-29T11:48:04.676073+00:00 19993206.136000040919 29000000.028999980539 27869999.988000009209 3958698.881999998819 60398.491732447 2024-03-29T11:48:05.683448+00:00 19993206.141999959946 28999999.988000039011 27869999.995999988168 3956918.976999998093 60398.491744101 2024-03-29T11:48:06.690328+00:00 19993206.134999990463 28999999.982999980450 27869999.978999998420 3960529.133000016212 60398.491755577 2024-03-29T11:48:07.681831+00:00 19993206.139000058174 29000000.011999960989 27870000.051000028849 3958643.034999995958 60398.491767236 2024-03-29T11:48:08.689206+00:00 19993206.137999888510 29000000.017000079155 27869999.971999999136 3962754.884999989998 60398.491778706 2024-03-29T11:48:09.680213+00:00 19993206.136000040919 29000000.032999988645 27870000.035999950022 3957047.020999997854 60398.491790365 2024-03-29T11:48:10.687588+00:00 19993206.139999989420 28999999.971999999136 27869999.992000039667 3957199.927000015974 60398.491801836 2024-03-29T11:48:11.678595+00:00 19993206.139000058174 28999999.990999940783 27869999.940999981016 3956133.005999981891 60398.491813495 2024-03-29T11:48:12.685970+00:00 19993206.138000011444 29000000.001000050455 27870000.005999978632 3953179.066000015009 60398.491824971 2024-03-29T11:48:13.677474+00:00 19993206.135999921709 28999999.995999928564 27870000.039000030607 3955983.990000010002 60398.491836624 2024-03-29T11:48:14.684353+00:00 19993206.142000079155 28999999.996000051498 27870000.033999979496 3957492.963999987114 60398.491848284 2024-03-29T11:48:15.691728+00:00 19993206.138999938965 29000000.039999961853 27870000.000000000000 3958734.989000021946 60398.491859760 2024-03-29T11:48:16.683231+00:00 19993206.134999990463 28999999.983000040054 27869999.968999978155 3963138.090999960899 60398.491871413 2024-03-29T11:48:17.690111+00:00 19993206.143000010401 29000000.031999949366 27870000.035000029951 3959682.994000018109 60398.491882889 2024-03-29T11:48:18.681614+00:00 19993206.131000000983 28999999.953000068665 27869999.896000031382 3954213.944000006188 60398.491894543 2024-03-29T11:48:19.688493+00:00 19993206.142000000924 29000000.028000000864 27870000.092999938875 3961300.959999979008 60398.491906018 2024-03-29T11:48:20.679996+00:00 19993206.135999999940 28999999.939999941736 27869999.955000039190 3956474.037999988068 60398.491917678 2024-03-29T11:48:21.687370+00:00 19993206.138999998569 29000000.054000020027 27870000.039999961853 3957656.097000002861 60398.491929148 2024-03-29T11:48:22.678378+00:00 19993206.138999998569 28999999.944000009447 27869999.937999960035 3958545.884000002872 60398.491940808 2024-03-29T11:48:23.685754+00:00 19993206.138000000268 29000000.047000050545 27870000.039000030607 3958565.987000048161 60398.491952277 2024-03-29T11:48:24.676761+00:00 19993206.138000011444 28999999.995999928564 27869999.978000041097 3958751.930999993812 60398.491963937 2024-03-29T11:48:25.684136+00:00 19993206.136000011116 29000000.004000000656 27870000.005999919027 3956455.134999989998 60398.491975591 2024-03-29T11:48:26.691015+00:00 19993206.139999989420 28999999.969999991357 27869999.977000001818 3954789.936999977101 60398.491987066 2024-03-29T11:48:27.682519+00:00 19993206.138999998569 29000000.000999998301 27870000.014000058174 3955693.963999987114 60398.491998720 2024-03-29T11:48:28.689398+00:00 19993206.136000011116 29000000.015000000596 27870000.014000058174 3958588.974000037182 60398.492010196 2024-03-29T11:48:29.680901+00:00 19993206.139999989420 28999999.993000000715 27870000.004999998957 3955721.097000002861 60398.492021855 2024-03-29T11:48:30.688276+00:00 19993206.138999998569 29000000.025999989361 27869999.984999898821 3955498.964999973774 60398.492033325 2024-03-29T11:48:31.679283+00:00 19993206.140000019222 28999999.956000000238 27870000.001000050455 3957380.058000028133 60398.492044979 2024-03-29T11:48:32.686163+00:00 19993206.133999999613 29000000.054000020027 27870000.022999998182 3956028.917999982834 60398.492056455 2024-03-29T11:48:33.677666+00:00 19993206.135999981314 29000000.001999970526 27870000.016000028700 3957594.032000004780 60398.492068114 2024-03-29T11:48:34.685041+00:00 19993206.142000019550 28999999.939000010490 27869999.964999910444 3956176.092000008095 60398.492079584 2024-03-29T11:48:35.676049+00:00 19993206.134999990463 29000000.053000029176 27869999.998000029474 3958536.879000008106 60398.492091243 2024-03-29T11:48:36.683423+00:00 19993206.139999989420 29000000.017999950796 27870000.013000011444 3957916.070999979973 60398.492102897 2024-03-29T11:48:37.690302+00:00 19993206.138000011444 28999999.968000050634 27870000.002999998629 3959811.967000008095 60398.492114373 2024-03-29T11:48:38.681806+00:00 19993206.138999998569 29000000.010999981314 27869999.986000008881 3958295.972000002861 60398.492126032 2024-03-29T11:48:39.689181+00:00 19993206.137000020593 28999999.995000001043 27869999.986000001431 3952065.999000012875 60398.492137502 2024-03-29T11:48:40.680188+00:00 19993206.138000011444 28999999.991000000387 27870000.035999998450 3956471.050999999046 60398.492149162 2024-03-29T11:48:41.687564+00:00 19993206.139999989420 29000000.005999978632 27870000.008999988437 3957871.964999973774 60398.492160637 2024-03-29T11:48:42.679067+00:00 19993206.134999990463 28999999.995999988168 27869999.957000020891 3954233.067000031006 60398.492172291 2024-03-29T11:48:43.685946+00:00 19993206.138999998569 28999999.985000010580 27870000.025000009686 3962167.972000002861 60398.492183767 2024-03-29T11:48:44.677449+00:00 19993206.142000019550 29000000.037000060081 27870000.000999990851 3960113.958999990951 60398.492195420 2024-03-29T11:48:45.684328+00:00 19993206.134999990463 28999999.963999990374 27870000.013000011444 3958758.050999999046 60398.492206896 2024-03-29T11:48:46.675831+00:00 19993206.141000028700 29000000.000999931246 27869999.991999980062 3958738.056999980938 60398.492218550 2024-03-29T11:48:47.682711+00:00 19993206.134999990463 28999999.989000078291 27869999.971000019461 3959220.907999991905 60398.492230210 2024-03-29T11:48:48.690086+00:00 19993206.138999938965 28999999.988999959081 27870000.013999998569 3960082.959999979008 60398.492241685 2024-03-29T11:48:49.681589+00:00 19993206.137000080198 29000000.028000000864 27870000.013999998569 3959096.079000055790 60398.492253339 2024-03-29T11:48:50.688468+00:00 19993206.138999938965 28999999.988000039011 27870000.013999998569 3956690.017999947071 60398.492264809 2024-03-29T11:48:51.679475+00:00 19993206.139999989420 29000000.032999988645 27870000.000999990851 3959188.942000031006 60398.492276468 2024-03-29T11:48:52.686850+00:00 19993206.136999960989 28999999.977000001818 27870000.040000021458 3961686.026000022888 60398.492287944 2024-03-29T11:48:53.678354+00:00 19993206.142000079155 29000000.032999988645 27869999.926999989897 3952088.979999959003 60398.492299598 2024-03-29T11:48:54.685233+00:00 19993206.133000019938 28999999.968999978155 27869999.992999970913 3955308.981000006199 60398.492311073 2024-03-29T11:48:55.676736+00:00 19993206.139999989420 29000000.016000028700 27870000.040000021458 3960520.990999997128 60398.492322727 2024-03-29T11:48:56.683615+00:00 19993206.135999921709 28999999.993999961764 27869999.966999951750 3951902.053000032902 60398.492334203 2024-03-29T11:48:57.675118+00:00 19993206.140000101179 28999999.980000019073 27869999.959000110626 3957757.978999971878 60398.492345862 2024-03-29T11:48:58.682494+00:00 19993206.137999888510 29000000.028000000864 27870000.089999910444 3964678.009000002872 60398.492357516 2024-03-29T11:48:59.689373+00:00 19993206.136000040919 29000000.019999980927 27869999.973999980837 3958917.976999998093 60398.492368991 2024-03-29T11:49:00.680876+00:00 19993206.139000058174 28999999.986999988556 27870000.028000000864 3964523.004999995232 60398.492380651 2024-03-29T11:49:01.688251+00:00 19993206.136999960989 28999999.996000051498 27869999.979000091553 3960289.109000027180 60398.492392121 2024-03-29T11:49:02.679258+00:00 19993206.138999938965 28999999.969000000507 27870000.001999970526 3958535.835999966133 60398.492403781 2024-03-29T11:49:03.686633+00:00 19993206.141000028700 29000000.002000000328 27869999.953999999911 3959415.106999992859 60398.492415250 2024-03-29T11:49:04.677641+00:00 19993206.133000019938 29000000.008000001311 27870000.000000000000 3954922.032000004780 60398.492426910 2024-03-29T11:49:05.685016+00:00 19993206.141999959946 29000000.033000010997 27870000.021000031382 3961694.990999997128 60398.492438380 2024-03-29T11:49:06.676023+00:00 19993206.137000080198 28999999.977999988943 27870000.021999958903 3956774.937000035774 60398.492450039 2024-03-29T11:49:07.683398+00:00 19993206.135999921709 28999999.982000019401 27869999.937000039965 3958050.023999989033 60398.492461699 2024-03-29T11:49:08.690774+00:00 19993206.141000028700 28999999.987999979407 27870000.044000029564 3958351.962000011932 60398.492473169 2024-03-29T11:49:09.681781+00:00 19993206.139000058174 29000000.020000010729 27869999.984999898821 3961344.032999991905 60398.492484828 2024-03-29T11:49:10.689156+00:00 19993206.138000011444 28999999.991999980062 27870000.004000071436 3959770.953999996185 60398.492496298 2024-03-29T11:49:11.680163+00:00 19993206.134999990463 29000000.007000029087 27870000.026999950409 3962517.038999975193 60398.492507958 2024-03-29T11:49:12.687539+00:00 19993206.142000000924 29000000.008000019938 27869999.986999988556 3958452.935000001919 60398.492519434 2024-03-29T11:49:13.679041+00:00 19993206.136999998242 28999999.957999940962 27869999.970000028610 3959997.026000022888 60398.492531087 2024-03-29T11:49:14.685921+00:00 19993206.136999990791 29000000.032000008970 27870000.024000048637 3960038.136999965180 60398.492542563 2024-03-29T11:49:15.677424+00:00 19993206.140000000596 28999999.998000029474 27869999.990000009537 3962492.820000051986 60398.492554217 2024-03-29T11:49:16.684303+00:00 19993206.133999999613 29000000.008999999613 27870000.021000001580 3961052.063999950886 60398.492565692 2024-03-29T11:49:17.675806+00:00 19993206.140999998897 28999999.995999988168 27869999.976999990642 3960306.024000049103 60398.492577346 2024-03-29T11:49:18.682685+00:00 19993206.138000000268 28999999.992999970913 27869999.993000000715 3958492.028999983799 60398.492589005 2024-03-29T11:49:19.690061+00:00 19993206.136000011116 29000000.010000050068 27870000.025000009686 3959229.939999998081 60398.492600481 2024-03-29T11:49:20.681563+00:00 19993206.143000010401 29000000.010999981314 27870000.006000000983 3960013.983999968041 60398.492612135 2024-03-29T11:49:21.688443+00:00 19993206.133999999613 28999999.995000001043 27870000.048999991268 3960154.016000031959 60398.492623610 2024-03-29T11:49:22.679946+00:00 19993206.140999969095 28999999.998000029474 27869999.923999991268 3956848.029999970924 60398.492635264 2024-03-29T11:49:23.686825+00:00 19993206.133999999613 28999999.981999989599 27870000.030000001192 3960348.981999992859 60398.492646740 2024-03-29T11:49:24.678329+00:00 19993206.142000019550 29000000.019999980927 27870000.009000029415 3955847.040000081062 60398.492658393 2024-03-29T11:49:25.685207+00:00 19993206.135999981314 28999999.981999989599 27869999.967000011355 3957603.008999944199 60398.492669869 2024-03-29T11:49:26.676711+00:00 19993206.138000011444 29000000.003999948502 27870000.013999998569 3958647.975999950897 60398.492681523 2024-03-29T11:49:27.683590+00:00 19993206.139999989420 29000000.013000011444 27870000.011999960989 3960064.965000032913 60398.492692993 2024-03-29T11:49:28.674597+00:00 19993206.137000020593 28999999.986999988556 27869999.956000030041 3959822.050000071991 60398.492704652 2024-03-29T11:49:29.681972+00:00 19993206.138000011444 28999999.991000059992 27870000.015999969095 3955483.878999948967 60398.492716312 2024-03-29T11:49:30.689348+00:00 19993206.136999960989 29000000.039000030607 27870000.016000028700 3958018.151999949943 60398.492727782 2024-03-29T11:49:31.680355+00:00 19993206.140000049025 28999999.974999900907 27870000.023999989033 3956651.909000039101 60398.492739441 2024-03-29T11:49:32.687730+00:00 19993206.137999951839 29000000.020000100136 27869999.987999979407 3958253.052999972831 60398.492750911 2024-03-29T11:49:33.678738+00:00 19993206.136000040919 28999999.975999951363 27870000.013999998569 3956610.011000037193 60398.492762571 2024-03-29T11:49:34.686113+00:00 19993206.140999969095 28999999.990000009537 27869999.941000040621 3958404.996000051033 60398.492774046 2024-03-29T11:49:35.677616+00:00 19993206.136000040919 29000000.021999958903 27870000.036999940872 3955924.000000000000 60398.492785700 2024-03-29T11:49:36.684495+00:00 19993206.138999998569 29000000.025000099093 27869999.989000078291 3955536.957999945153 60398.492797176 2024-03-29T11:49:37.675998+00:00 19993206.135999981314 28999999.991999980062 27870000.015999909490 3956529.031999946106 60398.492808830 2024-03-29T11:49:38.682877+00:00 19993206.143000010401 28999999.962000008672 27870000.022999998182 3960241.923000096809 60398.492820489 2024-03-29T11:49:39.690252+00:00 19993206.138000011444 29000000.039000000805 27869999.973000049591 3959953.125999927986 60398.492831965 2024-03-29T11:49:40.681756+00:00 19993206.133999940008 28999999.936999998987 27869999.975999951363 3960888.832000017166 60398.492843619 2024-03-29T11:49:41.688635+00:00 19993206.142000079155 29000000.035000000149 27870000.042999979109 3957761.120000004768 60398.492855094 2024-03-29T11:49:42.680138+00:00 19993206.136999960989 28999999.996000010520 27869999.989000078291 3954915.914999961853 60398.492866748 2024-03-29T11:49:43.687017+00:00 19993206.136999960989 29000000.021999999881 27869999.960999969393 3957312.958999990951 60398.492878224 2024-03-29T11:49:44.678521+00:00 19993206.139000058174 28999999.995999988168 27870000.059000018984 3960428.123000026215 60398.492889883 2024-03-29T11:49:45.685896+00:00 19993206.134999990463 28999999.997000008821 27870000.001999970526 3959937.925999999046 60398.492901353 2024-03-29T11:49:46.676903+00:00 19993206.141999959946 28999999.990000009537 27869999.945999979973 3955355.001000047196 60398.492913012 2024-03-29T11:49:47.684278+00:00 19993206.138000011444 29000000.013999998569 27870000.042999979109 3961151.996999979019 60398.492924483 2024-03-29T11:49:48.675285+00:00 19993206.136000040919 28999999.971000019461 27869999.985000010580 3959861.054999948014 60398.492936142 2024-03-29T11:49:49.682660+00:00 19993206.139999989420 29000000.002999961376 27869999.985000010580 3956951.109000086784 60398.492947795 2024-03-29T11:49:50.689540+00:00 19993206.138000011444 29000000.041999999434 27870000.028000000864 3957511.942999958992 60398.492959271 2024-03-29T11:49:51.681043+00:00 19993206.136999960989 28999999.981000009924 27869999.949000000954 3957874.909999967087 60398.492970925 2024-03-29T11:49:52.687922+00:00 19993206.136000040919 28999999.990000009537 27870000.036000009626 3959610.067000031006 60398.492982401 2024-03-29T11:49:53.679425+00:00 19993206.141999959946 28999999.989000018686 27869999.962000008672 3960179.996000051033 60398.492994054 2024-03-29T11:49:54.686304+00:00 19993206.136000040919 29000000.018000010401 27870000.074999999255 3957677.026999949943 60398.493005530 2024-03-29T11:49:55.677808+00:00 19993206.139999989420 28999999.977999988943 27869999.947999998927 3957543.953999996185 60398.493017190 2024-03-29T11:49:56.685183+00:00 19993206.138000011444 29000000.025999959558 27870000.010000009090 3958613.967000008095 60398.493028659 2024-03-29T11:49:57.676189+00:00 19993206.135999921709 28999999.988999959081 27869999.999000001699 3954279.093999981880 60398.493040319 2024-03-29T11:49:58.683565+00:00 19993206.138000011444 28999999.971000079066 27869999.947999998927 3961344.879000068177 60398.493051789 2024-03-29T11:49:59.674573+00:00 19993206.137000080198 29000000.021999958903 27870000.041000008583 3958618.156999946106 60398.493063448 2024-03-29T11:50:00.681948+00:00 19993206.141999959946 29000000.032000061125 27870000.009999990463 3958901.810000061989 60398.493075102 2024-03-29T11:50:01.688826+00:00 19993206.139000058174 28999999.974999900907 27870000.039999991655 3958222.042999982834 60398.493086578 2024-03-29T11:50:02.680330+00:00 19993206.132999900728 28999999.990000009537 27869999.937000010163 3956129.089999914169 60398.493098231 2024-03-29T11:50:03.687209+00:00 19993206.140000101179 29000000.001000050455 27869999.988999988884 3955650.882000089157 60398.493109707 2024-03-29T11:50:04.678712+00:00 19993206.138999938965 28999999.991000059992 27870000.062000039965 3955377.066999911796 60398.493121361 2024-03-29T11:50:05.685592+00:00 19993206.138000011444 29000000.079999919981 27869999.980999950320 3955345.027000070084 60398.493132837 2024-03-29T11:50:06.677095+00:00 19993206.136999998242 28999999.944000009447 27869999.979000028223 3955612.911000012886 60398.493144490 2024-03-29T11:50:07.683973+00:00 19993206.136999998242 29000000.022999998182 27870000.041999999434 3959721.957999945153 60398.493155966 2024-03-29T11:50:08.675477+00:00 19993206.140000000596 28999999.955000039190 27869999.967000011355 3961422.085000038147 60398.493167620 2024-03-29T11:50:09.682356+00:00 19993206.136999990791 29000000.041999939829 27870000.022000011057 3954556.957000017166 60398.493179279 2024-03-29T11:50:10.689732+00:00 19993206.140999998897 28999999.947000030428 27869999.944999989122 3958463.098999977112 60398.493190755 2024-03-29T11:50:11.681235+00:00 19993206.140000000596 29000000.049999948591 27870000.069999989122 3962461.988999962807 60398.493202409 2024-03-29T11:50:12.688114+00:00 19993206.133000019938 28999999.948000069708 27869999.941999968141 3960689.990000010002 60398.493213885 2024-03-29T11:50:13.679617+00:00 19993206.139999989420 29000000.051999930292 27870000.044000029564 3958580.004000068177 60398.493225538 2024-03-29T11:50:14.686496+00:00 19993206.133999999613 28999999.946000099182 27869999.978999968618 3957168.924999951851 60398.493237014 2024-03-29T11:50:15.678000+00:00 19993206.143000010401 28999999.995000001043 27869999.991000059992 3953945.087000011932 60398.493248668 2024-03-29T11:50:16.684879+00:00 19993206.135999981314 29000000.057000000030 27870000.046999931335 3953630.957999945153 60398.493260143 2024-03-29T11:50:17.676382+00:00 19993206.139000028372 29000000.002000000328 27869999.971999999136 3959546.001000047196 60398.493271803 2024-03-29T11:50:18.683757+00:00 19993206.138999998569 28999999.966999989003 27870000.017000079155 3961505.957000017166 60398.493283273 2024-03-29T11:50:19.674765+00:00 19993206.138000011444 29000000.008999999613 27869999.947999950498 3956782.125999927986 60398.493294932 2024-03-29T11:50:20.682140+00:00 19993206.136999960989 29000000.008000001311 27870000.018000010401 3956014.963000059128 60398.493306586 2024-03-29T11:50:21.689019+00:00 19993206.137000020593 28999999.995000001043 27869999.981999989599 3953803.978000044823 60398.493318061 2024-03-29T11:50:22.680522+00:00 19993206.139999989420 28999999.988000009209 27870000.022999998182 3956303.069000006188 60398.493329715 2024-03-29T11:50:23.687401+00:00 19993206.138999998569 29000000.010999981314 27870000.041999939829 3957353.935999989975 60398.493341191 2024-03-29T11:50:24.678904+00:00 19993206.135999981314 29000000.020000040531 27869999.971000079066 3961250.085999966133 60398.493352845 2024-03-29T11:50:25.685784+00:00 19993206.142000019550 28999999.983999971300 27869999.988999959081 3956837.833999990951 60398.493364321 2024-03-29T11:50:26.677287+00:00 19993206.133999999613 29000000.004999998957 27870000.057000041008 3955198.072000027169 60398.493375974 2024-03-29T11:50:27.684166+00:00 19993206.140999969095 29000000.022000011057 27869999.972999930382 3957716.972000002861 60398.493387450 2024-03-29T11:50:28.675669+00:00 19993206.133999999613 28999999.977000001818 27869999.979000091553 3954892.047999978065 60398.493399109 2024-03-29T11:50:29.683045+00:00 19993206.141000028700 29000000.005999978632 27869999.993999961764 3956344.021000028122 60398.493410579 2024-03-29T11:50:30.674052+00:00 19993206.140999969095 29000000.016000028700 27870000.008000019938 3959779.930999993812 60398.493422239 2024-03-29T11:50:31.681427+00:00 19993206.134000059217 28999999.958000000566 27870000.024999979883 3958586.107999920845 60398.493433892 2024-03-29T11:50:32.688305+00:00 19993206.143000010401 29000000.041999999434 27869999.998000029474 3962992.924000024796 60398.493445368 2024-03-29T11:50:33.679809+00:00 19993206.134999990463 28999999.942999958992 27869999.936000000685 3957648.973000050057 60398.493457028 2024-03-29T11:50:34.687184+00:00 19993206.135999921709 29000000.015999969095 27870000.017000000924 3957230.939999938011 60398.493468498 2024-03-29T11:50:35.678192+00:00 19993206.139000058174 29000000.009000059217 27869999.993999999017 3960436.067000031006 60398.493480157 2024-03-29T11:50:36.685567+00:00 19993206.139999989420 28999999.998000029474 27870000.019999999553 3956737.955999969970 60398.493491627 2024-03-29T11:50:37.676574+00:00 19993206.138000011444 29000000.039999961853 27870000.045000020415 3957652.049000024796 60398.493503287 2024-03-29T11:50:38.683949+00:00 19993206.133999940008 28999999.977000001818 27869999.949999991804 3957231.968000053894 60398.493514762 2024-03-29T11:50:39.675452+00:00 19993206.144000049680 28999999.977000001818 27870000.037000000477 3955795.951999903191 60398.493526416 2024-03-29T11:50:40.682331+00:00 19993206.138000011444 29000000.021000031382 27869999.978999998420 3952328.048000096809 60398.493537892 2024-03-29T11:50:41.673835+00:00 19993206.133999940008 29000000.005999919027 27869999.998999979347 3959377.038999915123 60398.493549545 2024-03-29T11:50:42.680714+00:00 19993206.141000028700 28999999.988000039011 27869999.953000038862 3958345.037999988068 60398.493561205 2024-03-29T11:50:43.688089+00:00 19993206.136000040919 29000000.003000020981 27870000.006999969482 3955513.867000102997 60398.493572680 2024-03-29T11:50:44.679592+00:00 19993206.139999989420 28999999.960999969393 27870000.009999990463 3956814.063999890815 60398.493584334 2024-03-29T11:50:45.686472+00:00 19993206.136000040919 29000000.012000080198 27870000.023999989033 3953831.012000083923 60398.493595810 2024-03-29T11:50:46.677975+00:00 19993206.136999960989 29000000.033999919891 27870000.004000011832 3957447.115000010002 60398.493607463 2024-03-29T11:50:47.684853+00:00 19993206.141999959946 28999999.988000039011 27869999.957000020891 3958379.898999928962 60398.493618939 2024-03-29T11:50:48.676357+00:00 19993206.136000040919 28999999.995000001043 27870000.037999991328 3956519.990000010002 60398.493630593 2024-03-29T11:50:49.683236+00:00 19993206.138999938965 29000000.032999988645 27870000.020000040531 3958401.022000073921 60398.493642068 2024-03-29T11:50:50.674739+00:00 19993206.136000040919 28999999.960000038147 27869999.975999951363 3951677.983999968041 60398.493653728 2024-03-29T11:50:51.682115+00:00 19993206.141999959946 29000000.016999959946 27870000.011999960989 3959461.934000014793 60398.493665198 2024-03-29T11:50:52.673122+00:00 19993206.139000058174 29000000.019000049680 27869999.989000078291 3955515.036999940872 60398.493676858 2024-03-29T11:50:53.680497+00:00 19993206.134999990463 28999999.969000000507 27870000.013999938965 3956464.064000010025 60398.493688511 2024-03-29T11:50:54.687376+00:00 19993206.141999959946 29000000.021000009030 27870000.009999990463 3956703.990000010002 60398.493699987 2024-03-29T11:50:55.678880+00:00 19993206.131000038236 28999999.956999991089 27869999.947000030428 3956232.001999973785 60398.493711641 2024-03-29T11:50:56.685758+00:00 19993206.141000028700 29000000.024000000209 27870000.055000070482 3953229.034000039101 60398.493723116 2024-03-29T11:50:57.677262+00:00 19993206.136999960989 28999999.989999990910 27869999.986999988556 3961034.894999980927 60398.493734770 2024-03-29T11:50:58.684141+00:00 19993206.138999938965 29000000.006999999285 27869999.987999919802 3953183.077000021935 60398.493746246 2024-03-29T11:50:59.675644+00:00 19993206.142000000924 28999999.978999998420 27869999.983000040054 3954967.902999997139 60398.493757905 2024-03-29T11:51:00.683019+00:00 19993206.135000001639 29000000.028000000864 27870000.013000011444 3960205.059000014793 60398.493769375 2024-03-29T11:51:01.674027+00:00 19993206.142000000924 29000000.019000019878 27870000.044999960810 3954343.970000029076 60398.493781035 2024-03-29T11:51:02.681402+00:00 19993206.133000001311 29000000.007999960333 27869999.991999980062 3953351.067999958992 60398.493792688 2024-03-29T11:51:03.688281+00:00 19993206.138999998569 28999999.956000030041 27869999.938000079244 3954815.881999969017 60398.493804164 2024-03-29T11:51:04.679784+00:00 19993206.136999990791 29000000.009999990463 27870000.031000021845 3957251.144999980927 60398.493815818 2024-03-29T11:51:05.686663+00:00 19993206.139000009745 29000000.008000019938 27870000.001999970526 3959876.898000001907 60398.493827294 2024-03-29T11:51:06.678167+00:00 19993206.137999981642 28999999.995999988168 27870000.006999969482 3957758.029000043869 60398.493838953 2024-03-29T11:51:07.685542+00:00 19993206.138999998569 29000000.010999981314 27870000.055999990553 3959843.019999980927 60398.493850423 2024-03-29T11:51:08.676549+00:00 19993206.138999998569 28999999.999000009149 27869999.942000031471 3959682.093000053894 60398.493862082 2024-03-29T11:51:09.683924+00:00 19993206.137000020593 28999999.970000028610 27869999.970000028610 3953420.890999913216 60398.493873552 2024-03-29T11:51:10.674931+00:00 19993206.137999981642 29000000.035999950022 27870000.025999899954 3959214.012000083923 60398.493885212 2024-03-29T11:51:11.682307+00:00 19993206.138000011444 28999999.955000039190 27869999.958999998868 3956641.970999956131 60398.493896682 2024-03-29T11:51:12.673314+00:00 19993206.138999998569 29000000.034999970347 27870000.032999999821 3958177.044999957085 60398.493908341 2024-03-29T11:51:13.680689+00:00 19993206.138999998569 28999999.983000040054 27869999.992000009865 3954775.006000041962 60398.493919995 2024-03-29T11:51:14.687568+00:00 19993206.135999981314 28999999.998999949545 27869999.965999990702 3956405.893000007141 60398.493931470 2024-03-29T11:51:15.679071+00:00 19993206.141000028700 28999999.991999980062 27870000.052000019699 3956503.024999976158 60398.493943125 2024-03-29T11:51:16.685951+00:00 19993206.138000011444 29000000.039000030607 27869999.982999980450 3954064.101000071038 60398.493954600 2024-03-29T11:51:17.677454+00:00 19993206.135999981314 28999999.993000030518 27870000.004999998957 3957715.921999930870 60398.493966260 2024-03-29T11:51:18.684829+00:00 19993206.138999998569 28999999.973999980837 27869999.947000000626 3961254.077000021935 60398.493977730 2024-03-29T11:51:19.675836+00:00 19993206.138999998569 29000000.036000009626 27870000.059000018984 3957525.973000050057 60398.493989389 2024-03-29T11:51:20.683211+00:00 19993206.138000011444 29000000.008999940008 27869999.985000010580 3952297.935999989975 60398.494000865 2024-03-29T11:51:21.674714+00:00 19993206.138999998569 28999999.984000090510 27870000.032000008970 3951582.052999972831 60398.494012518 2024-03-29T11:51:22.681594+00:00 19993206.136999960989 28999999.997999910265 27869999.986999988556 3958747.996999979019 60398.494023994 2024-03-29T11:51:23.673096+00:00 19993206.142000019550 29000000.011000040919 27870000.017000019550 3955008.952000021935 60398.494035654 2024-03-29T11:51:24.680472+00:00 19993206.133000019938 29000000.006000038236 27870000.019999980927 3953993.990000010002 60398.494047307 2024-03-29T11:51:25.687351+00:00 19993206.137000020593 28999999.975999951363 27869999.980000019073 3957384.097999929916 60398.494058783 2024-03-29T11:51:26.678855+00:00 19993206.135999921709 28999999.983999971300 27869999.975999951363 3954870.996000051033 60398.494070437 2024-03-29T11:51:27.685734+00:00 19993206.142000079155 28999999.971000079066 27869999.957000020891 3956330.901000022888 60398.494081913 2024-03-29T11:51:28.677236+00:00 19993206.138000011444 29000000.018999930471 27870000.027000010014 3954602.049000024796 60398.494093566 2024-03-29T11:51:29.684116+00:00 19993206.136999960989 29000000.041000008583 27870000.004999998957 3956071.059999942780 60398.494105042 2024-03-29T11:51:30.675619+00:00 19993206.141000028700 28999999.960000000894 27870000.012999951839 3954223.021999955177 60398.494116701 2024-03-29T11:51:31.682994+00:00 19993206.134999990463 29000000.021000001580 27870000.013000011444 3955999.877000092994 60398.494128171 2024-03-29T11:51:32.674002+00:00 19993206.138999938965 29000000.001000009477 27869999.996000051498 3959790.018000007141 60398.494139831 2024-03-29T11:51:33.681377+00:00 19993206.134999990463 29000000.000000000000 27870000.013000011444 3957395.956999897957 60398.494151301 2024-03-29T11:51:34.672384+00:00 19993206.141000028700 28999999.986999999732 27869999.981999989599 3954823.063000082970 60398.494162960 2024-03-29T11:51:35.679759+00:00 19993206.139000058174 29000000.004999998957 27869999.993000030518 3956707.003000020981 60398.494174620 2024-03-29T11:51:36.687135+00:00 19993206.134999990463 29000000.030000001192 27870000.029999971390 3955230.946999907028 60398.494186089 2024-03-29T11:51:37.678142+00:00 19993206.141999959946 28999999.974999990314 27869999.962999939919 3957121.060000061989 60398.494197749 2024-03-29T11:51:38.685517+00:00 19993206.136000040919 28999999.987999979407 27869999.973000049591 3958731.041000009049 60398.494209219 2024-03-29T11:51:39.676524+00:00 19993206.136999960989 29000000.001000050455 27869999.998999949545 3960474.973999977112 60398.494220878 2024-03-29T11:51:40.683899+00:00 19993206.138000011444 28999999.974999960512 27869999.988000039011 3956710.979999999981 60398.494232349 2024-03-29T11:51:41.674907+00:00 19993206.138999938965 29000000.036000009626 27870000.078999999911 3961677.032000000123 60398.494244008 2024-03-29T11:51:42.682282+00:00 19993206.141000028700 29000000.009999990463 27870000.008000019938 3954477.001999999862 60398.494255478 2024-03-29T11:51:43.673289+00:00 19993206.136000040919 28999999.999000009149 27869999.971999999136 3957013.936000001151 60398.494267137 2024-03-29T11:51:44.680664+00:00 19993206.138999938965 28999999.994000021368 27870000.005999919027 3956191.041000001132 60398.494278791 2024-03-29T11:51:45.687543+00:00 19993206.139999989420 28999999.991999980062 27869999.999000068754 3958230.063999998849 60398.494290267 2024-03-29T11:51:46.679046+00:00 19993206.134000059217 28999999.995999988168 27869999.947999950498 3957838.912000000011 60398.494301920 2024-03-29T11:51:47.685926+00:00 19993206.141000028700 29000000.001999970526 27870000.086000081152 3957565.045000001788 60398.494313396 2024-03-29T11:51:48.677429+00:00 19993206.133999940008 29000000.009000059217 27869999.899999979883 3956955.964999996126 60398.494325050 2024-03-29T11:51:49.684308+00:00 19993206.141999959946 29000000.018999930471 27870000.060999989510 3958123.023000001907 60398.494336525 2024-03-29T11:51:50.675811+00:00 19993206.137000080198 28999999.975000020117 27869999.971000000834 3955116.972999996971 60398.494348185 2024-03-29T11:51:51.683186+00:00 19993206.139999989420 29000000.006000038236 27870000.022000011057 3956683.990000002086 60398.494359655 2024-03-29T11:51:52.674194+00:00 19993206.136999960989 28999999.975999951363 27870000.013999998569 3955773.098999998998 60398.494371315 2024-03-29T11:51:53.681569+00:00 19993206.140000000596 29000000.027000069618 27870000.018999990076 3954645.788999997079 60398.494382785 2024-03-29T11:51:54.672576+00:00 19993206.135000001639 29000000.001999970526 27869999.966999989003 3958642.171000003815 60398.494394444 2024-03-29T11:51:55.679951+00:00 19993206.138000000268 29000000.033999919891 27869999.991000000387 3961009.034999995958 60398.494406103 2024-03-29T11:51:56.687326+00:00 19993206.136999990791 28999999.989000078291 27870000.020000010729 3959473.912000007927 60398.494417573 2024-03-29T11:51:57.678334+00:00 19993206.140999998897 28999999.982999920845 27869999.957000020891 3956484.960999995004 60398.494429233 2024-03-29T11:51:58.685709+00:00 19993206.138999998569 28999999.991000059992 27870000.030000001192 3959204.135999992024 60398.494440703 2024-03-29T11:51:59.676716+00:00 19993206.142000019550 28999999.995000001043 27870000.004000011832 3959852.896999999881 60398.494452362 2024-03-29T11:52:00.684091+00:00 19993206.131999999285 29000000.008000019938 27870000.022999998182 3958403.990000010002 60398.494463838 2024-03-29T11:52:01.675594+00:00 19993206.139999989420 29000000.006999969482 27869999.971999999136 3955079.071999996901 60398.494475491 2024-03-29T11:52:02.682474+00:00 19993206.138000011444 28999999.993999961764 27870000.028999980539 3962252.959999992978 60398.494486962 2024-03-29T11:52:03.673481+00:00 19993206.137999981642 28999999.999000068754 27869999.969999969006 3961487.110000013839 60398.494498621 2024-03-29T11:52:04.680856+00:00 19993206.138999998569 28999999.978999968618 27869999.962999999523 3960515.900999993086 60398.494510091 2024-03-29T11:52:05.671863+00:00 19993206.136000011116 29000000.000000000000 27870000.015000049025 3960093.974000006914 60398.494521751 2024-03-29T11:52:06.679238+00:00 19993206.139999989420 29000000.042999979109 27870000.047999981791 3960931.062999994028 60398.494533410 2024-03-29T11:52:07.686613+00:00 19993206.138000011444 28999999.945999998599 27870000.001999970526 3966179.984999998938 60398.494544880 2024-03-29T11:52:08.677621+00:00 19993206.135999981314 29000000.028000000864 27869999.927999969572 3958930.990999997128 60398.494556539 2024-03-29T11:52:09.684996+00:00 19993206.137000020593 29000000.000999990851 27870000.041000008583 3964181.923000007868 60398.494568009 2024-03-29T11:52:10.676003+00:00 19993206.138000011444 29000000.021999999881 27870000.031000021845 3966993.069999992847 60398.494579669 2024-03-29T11:52:11.683378+00:00 19993206.142000019550 28999999.969000011683 27869999.978999968618 3966166.004999995232 60398.494591139 2024-03-29T11:52:12.674386+00:00 19993206.134999990463 28999999.990000009537 27869999.981999989599 3958591.023000001907 60398.494602798 2024-03-29T11:52:13.681761+00:00 19993206.139999989420 28999999.991999980062 27870000.056000109762 3963047.917000011075 60398.494614268 2024-03-29T11:52:14.672768+00:00 19993206.143000010401 29000000.048999991268 27869999.971999879926 3961250.111999989022 60398.494625927 2024-03-29T11:52:15.680143+00:00 19993206.130999978632 28999999.992000009865 27870000.019000049680 3960271.888000010978 60398.494637587 2024-03-29T11:52:16.687520+00:00 19993206.142000019550 28999999.982999980450 27869999.968999978155 3961273.025999993086 60398.494649057 2024-03-29T11:52:17.678525+00:00 19993206.136999960989 28999999.993000030518 27870000.022000070661 3956290.013999999035 60398.494660717 2024-03-29T11:52:18.685901+00:00 19993206.136000040919 29000000.000999990851 27869999.967000011355 3961841.927000015974 60398.494672187 2024-03-29T11:52:19.676908+00:00 19993206.139999989420 29000000.015999969095 27870000.043999910355 3959769.028999983799 60398.494683846 2024-03-29T11:52:20.684283+00:00 19993206.138000011444 29000000.002000030130 27869999.981999989599 3958697.974000006914 60398.494695322 2024-03-29T11:52:21.675787+00:00 19993206.138000011444 28999999.991000000387 27869999.928000088781 3962224.167999982834 60398.494706975 2024-03-29T11:52:22.682665+00:00 19993206.136999960989 29000000.027000010014 27870000.086999889463 3961034.881000012159 60398.494718445 2024-03-29T11:52:23.673673+00:00 19993206.139000058174 28999999.971999999136 27869999.953999999911 3960110.881000012159 60398.494730105 2024-03-29T11:52:24.681048+00:00 19993206.136999960989 28999999.986000001431 27870000.020000100136 3964306.174999982119 60398.494741575 2024-03-29T11:52:25.672055+00:00 19993206.138999938965 28999999.978999968618 27869999.988999959081 3962350.922000021208 60398.494753234 2024-03-29T11:52:26.679431+00:00 19993206.138000011444 29000000.031000021845 27869999.990000009537 3960826.097999989986 60398.494764893 2024-03-29T11:52:27.686805+00:00 19993206.137000080198 29000000.004999998957 27870000.022999998182 3955331.879000008106 60398.494776363 2024-03-29T11:52:28.677813+00:00 19993206.139999989420 28999999.983000040054 27869999.978999998420 3961669.140999972820 60398.494788023 2024-03-29T11:52:29.685188+00:00 19993206.135999921709 28999999.997999910265 27870000.013999991119 3958466.934000014793 60398.494799493 2024-03-29T11:52:30.676195+00:00 19993206.140000101179 29000000.006000038236 27869999.977000009269 3960634.039000004996 60398.494811153 2024-03-29T11:52:31.683570+00:00 19993206.137999888510 28999999.990000009537 27869999.974999990314 3954907.986000000965 60398.494822628 2024-03-29T11:52:32.675074+00:00 19993206.136000040919 29000000.085000038147 27870000.088000010699 3962490.099000006914 60398.494834282 2024-03-29T11:52:33.681953+00:00 19993206.141000028700 28999999.972999930382 27869999.949999991804 3960639.889999986161 60398.494845758 2024-03-29T11:52:34.673456+00:00 19993206.136000040919 28999999.958000060171 27870000.004000011832 3956408.965000004042 60398.494857411 2024-03-29T11:52:35.680335+00:00 19993206.140999909490 29000000.031000021845 27869999.995000001043 3957248.042999982834 60398.494868887 2024-03-29T11:52:36.671838+00:00 19993206.136000040919 28999999.984999898821 27869999.995999988168 3955075.974000006914 60398.494880541 2024-03-29T11:52:37.678717+00:00 19993206.138999938965 29000000.004999998957 27870000.102000001818 3957532.944000006188 60398.494892200 2024-03-29T11:52:38.686093+00:00 19993206.139000058174 29000000.010000109673 27869999.940000001341 3961306.013999999035 60398.494903670 2024-03-29T11:52:39.677100+00:00 19993206.134999990463 28999999.993999961764 27870000.005999978632 3960447.992000014056 60398.494915330 2024-03-29T11:52:40.684475+00:00 19993206.139000058174 28999999.970000028610 27869999.930000010878 3952521.119999974966 60398.494926805 2024-03-29T11:52:41.675978+00:00 19993206.139999989420 29000000.016999959946 27870000.041000008583 3956915.889000027906 60398.494938459 2024-03-29T11:52:42.682857+00:00 19993206.136999960989 29000000.011999960989 27870000.003000020981 3961968.074999988079 60398.494949935 2024-03-29T11:52:43.674360+00:00 19993206.139999989420 28999999.995000001043 27870000.008999999613 3959215.912999988068 60398.494961589 2024-03-29T11:52:44.681240+00:00 19993206.134000059217 29000000.006999999285 27870000.042999979109 3962717.018000007141 60398.494973064 2024-03-29T11:52:45.672743+00:00 19993206.141999959946 28999999.978000000119 27869999.913999971002 3953314.106000006199 60398.494984724 2024-03-29T11:52:46.680118+00:00 19993206.133999940008 29000000.008000001311 27869999.985000010580 3959959.928999990225 60398.494996377 2024-03-29T11:52:47.686997+00:00 19993206.142999999225 28999999.996999990195 27870000.037000060081 3956916.968999981880 60398.495007853 2024-03-29T11:52:48.678501+00:00 19993206.133999999613 29000000.003000009805 27870000.002999901772 3960233.943000019062 60398.495019507 2024-03-29T11:52:49.685379+00:00 19993206.142000000924 29000000.005999978632 27870000.058000091463 3962180.039000033867 60398.495030982 2024-03-29T11:52:50.676883+00:00 19993206.138000011444 28999999.986000001431 27869999.968999978155 3962023.031999946106 60398.495042636 2024-03-29T11:52:51.683762+00:00 19993206.136999990791 28999999.989000018686 27869999.942999958992 3953734.007000029087 60398.495054112 2024-03-29T11:52:52.675265+00:00 19993206.138999979943 29000000.015999998897 27870000.047000050545 3959523.004999995232 60398.495065771 2024-03-29T11:52:53.682640+00:00 19993206.136000011116 29000000.017999980599 27870000.003999948502 3958400.975000023842 60398.495077241 2024-03-29T11:52:54.673648+00:00 19993206.138000011444 28999999.967000011355 27869999.986000061035 3957663.052999972831 60398.495088900 2024-03-29T11:52:55.681023+00:00 19993206.139999989420 29000000.037000000477 27870000.013999938965 3963944.871999979019 60398.495100371 2024-03-29T11:52:56.672030+00:00 19993206.137000020593 28999999.985000010580 27869999.963999990374 3964567.067000031006 60398.495112030 2024-03-29T11:52:57.679405+00:00 19993206.139999989420 29000000.013000011444 27870000.067000031471 3961940.999000012875 60398.495123684 2024-03-29T11:52:58.686284+00:00 19993206.136999990791 28999999.991000000387 27869999.947000030428 3962010.136999965180 60398.495135160 2024-03-29T11:52:59.677788+00:00 19993206.139000028372 29000000.025999959558 27869999.998000029474 3960314.851000010967 60398.495146819 2024-03-29T11:53:00.685163+00:00 19993206.134999990463 28999999.958999991417 27870000.022999998182 3959321.045000017155 60398.495158289 2024-03-29T11:53:01.676170+00:00 19993206.138999998569 29000000.030000030994 27869999.985999941826 3959166.957000017166 60398.495169948 2024-03-29T11:53:02.683545+00:00 19993206.138000011444 28999999.952000018209 27870000.011999960989 3958144.051999986172 60398.495181418 2024-03-29T11:53:03.674553+00:00 19993206.138999998569 29000000.016999959946 27869999.957000020891 3962827.987999976147 60398.495193078 2024-03-29T11:53:04.681928+00:00 19993206.138999998569 29000000.004000071436 27870000.028000000864 3958037.972000002861 60398.495204548 2024-03-29T11:53:05.672935+00:00 19993206.135999981314 29000000.012999888510 27870000.006999969482 3953717.008000016212 60398.495216208 2024-03-29T11:53:06.680310+00:00 19993206.138999998569 28999999.993000030518 27869999.986000061035 3955865.004000008106 60398.495227683 2024-03-29T11:53:07.671813+00:00 19993206.138000011444 29000000.016000028700 27870000.034000001848 3954397.010999978054 60398.495239337 2024-03-29T11:53:08.678692+00:00 19993206.135999981314 28999999.960000038147 27869999.942000001669 3956206.101000010967 60398.495250996 2024-03-29T11:53:09.686068+00:00 19993206.141000028700 29000000.011999960989 27870000.052000001073 3957729.848999977112 60398.495262466 2024-03-29T11:53:10.677075+00:00 19993206.136999960989 28999999.995999928564 27869999.949000000954 3953116.082000017166 60398.495274126 2024-03-29T11:53:11.684450+00:00 19993206.138000011444 29000000.002000089735 27869999.988999988884 3956474.040000020992 60398.495285601 2024-03-29T11:53:12.675953+00:00 19993206.138999998569 29000000.002999901772 27870000.038000021130 3959567.986000000965 60398.495297255 2024-03-29T11:53:13.682833+00:00 19993206.140000049025 28999999.971000079066 27869999.992999970913 3958580.995000004768 60398.495308731 2024-03-29T11:53:14.674336+00:00 19993206.134999990463 29000000.034000039101 27869999.957000020891 3955234.002999960911 60398.495320384 2024-03-29T11:53:15.681215+00:00 19993206.136999960989 29000000.008999940008 27870000.037999991328 3956289.916999996174 60398.495331860 2024-03-29T11:53:16.672718+00:00 19993206.139999989420 28999999.981999989599 27870000.017000019550 3961631.063000022899 60398.495343514 2024-03-29T11:53:17.679597+00:00 19993206.136999960989 28999999.993999961764 27869999.971000019461 3955621.994000018109 60398.495354984 2024-03-29T11:53:18.670605+00:00 19993206.141000028700 29000000.001000050455 27870000.031999949366 3950285.003999948967 60398.495366643 2024-03-29T11:53:19.677980+00:00 19993206.139000058174 28999999.965999960899 27869999.976000010967 3956245.937000035774 60398.495378303 2024-03-29T11:53:20.685355+00:00 19993206.135999921709 29000000.050999999046 27870000.020000040531 3958677.978999971878 60398.495389773 2024-03-29T11:53:21.676362+00:00 19993206.140000101179 29000000.019999999553 27870000.000999990851 3956346.072000027169 60398.495401432 2024-03-29T11:53:22.683737+00:00 19993206.134999990463 28999999.958000000566 27870000.019999980927 3957561.995999991894 60398.495412902 2024-03-29T11:53:23.674744+00:00 19993206.140999909490 29000000.041999999434 27870000.013000011444 3957684.972000002861 60398.495424562 2024-03-29T11:53:24.682120+00:00 19993206.139000058174 28999999.967000011355 27869999.945999979973 3951157.985000013839 60398.495436037 2024-03-29T11:53:25.673623+00:00 19993206.133999940008 29000000.014999989420 27870000.008999999613 3956226.143999993801 60398.495447691 2024-03-29T11:53:26.680502+00:00 19993206.142000079155 28999999.995000001043 27870000.024999979883 3956528.908999979030 60398.495459161 2024-03-29T11:53:27.671509+00:00 19993206.134999990463 28999999.999000009149 27869999.974000100046 3953204.030000030994 60398.495470820 2024-03-29T11:53:28.678885+00:00 19993206.138000011444 29000000.008999999613 27869999.998999949545 3954602.936999977101 60398.495482474 2024-03-29T11:53:29.685764+00:00 19993206.138000011444 28999999.977000001818 27869999.988000039011 3955298.064000010025 60398.495493950 2024-03-29T11:53:30.677267+00:00 19993206.140999909490 29000000.013000011444 27870000.053999900818 3956073.893999993801 60398.495505610 2024-03-29T11:53:31.684642+00:00 19993206.138000011444 28999999.997999969870 27870000.004999998957 3957617.013000010978 60398.495517079 2024-03-29T11:53:32.675649+00:00 19993206.136000040919 28999999.976000010967 27869999.950000051409 3960057.055000007153 60398.495528739 2024-03-29T11:53:33.683025+00:00 19993206.139999989420 29000000.065999981016 27870000.055000070482 3954194.946999967098 60398.495540215 2024-03-29T11:53:34.674528+00:00 19993206.138000011444 28999999.993000030518 27869999.981999989599 3955086.028999983799 60398.495551868 2024-03-29T11:53:35.681407+00:00 19993206.136000040919 28999999.945999979973 27870000.008999940008 3957748.987000048161 60398.495563344 2024-03-29T11:53:36.672910+00:00 19993206.139999989420 29000000.059000018984 27870000.003999948502 3953620.038999975193 60398.495574998 2024-03-29T11:53:37.679789+00:00 19993206.135999921709 28999999.954999979585 27869999.927000049502 3952994.021000028122 60398.495586473 2024-03-29T11:53:38.671294+00:00 19993206.139999989420 28999999.986000001431 27870000.021999958903 3954024.914999961853 60398.495598127 2024-03-29T11:53:39.678172+00:00 19993206.135000109673 29000000.010999981314 27869999.986000061035 3957341.032000004780 60398.495609786 2024-03-29T11:53:40.685547+00:00 19993206.140000000596 29000000.036000009626 27870000.052999969572 3954255.971000016201 60398.495621262 2024-03-29T11:53:41.677050+00:00 19993206.138999998569 29000000.046000000089 27870000.008000019938 3956580.981000006199 60398.495632916 2024-03-29T11:53:42.683929+00:00 19993206.136999998242 28999999.922999981791 27869999.953999999911 3960908.038999975193 60398.495644392 2024-03-29T11:53:43.675433+00:00 19993206.143999990076 29000000.042000059038 27870000.029999971390 3957668.050000011921 60398.495656045 2024-03-29T11:53:44.682312+00:00 19993206.133999999613 28999999.949000000954 27869999.956000089645 3951744.971000016201 60398.495667521 2024-03-29T11:53:45.673815+00:00 19993206.137000009418 29000000.021000031382 27870000.052999969572 3953072.098999977112 60398.495679175 2024-03-29T11:53:46.680694+00:00 19993206.135999988765 28999999.988999959081 27869999.964000001550 3958181.874000012875 60398.495690650 2024-03-29T11:53:47.672197+00:00 19993206.140999998897 29000000.041999939829 27870000.025000009686 3956010.027000010014 60398.495702304 2024-03-29T11:53:48.679077+00:00 19993206.141999989748 28999999.962000008672 27869999.995999988168 3954380.993999958038 60398.495713780 2024-03-29T11:53:49.670580+00:00 19993206.133999999613 28999999.968999978155 27869999.951000019908 3957492.035000026226 60398.495725433 2024-03-29T11:53:50.677459+00:00 19993206.138000011444 29000000.061000108719 27870000.054999981076 3962242.008000016212 60398.495737093 2024-03-29T11:53:51.684834+00:00 19993206.136999990791 28999999.987999919802 27870000.020000010729 3955695.916999996174 60398.495748569 2024-03-29T11:53:52.676337+00:00 19993206.138000011444 28999999.966000080109 27869999.958000000566 3953366.022000014782 60398.495760222 2024-03-29T11:53:53.683216+00:00 19993206.140000019222 29000000.012999888510 27869999.991000000387 3956743.084999979008 60398.495771698 2024-03-29T11:53:54.674719+00:00 19993206.137999951839 28999999.998000029474 27870000.020999971777 3952244.025999962818 60398.495783352 2024-03-29T11:53:55.681599+00:00 19993206.138999998569 28999999.986000061035 27869999.991000059992 3954246.831000090111 60398.495794828 2024-03-29T11:53:56.673102+00:00 19993206.135000050068 29000000.039999961853 27870000.022999998182 3955300.010999917984 60398.495806481 2024-03-29T11:53:57.679981+00:00 19993206.142999950796 28999999.993999961764 27869999.967999991030 3953590.011000037193 60398.495817957 2024-03-29T11:53:58.671485+00:00 19993206.133000019938 28999999.975999999791 27870000.005999978632 3952816.062999964226 60398.495829611 2024-03-29T11:53:59.678363+00:00 19993206.139999989420 29000000.008999999613 27870000.009999990463 3953866.983000040054 60398.495841270 2024-03-29T11:54:00.685739+00:00 19993206.141000028700 28999999.984000001103 27869999.981000009924 3953607.953999996185 60398.495852740 2024-03-29T11:54:01.676746+00:00 19993206.133000019938 29000000.030999999493 27870000.043999969959 3955505.049000024796 60398.495864400 2024-03-29T11:54:02.684121+00:00 19993206.142999950796 28999999.940000001341 27869999.932000041008 3959804.027999997139 60398.495875875 2024-03-29T11:54:03.675624+00:00 19993206.135000050068 29000000.065000001341 27870000.032000008970 3959096.985999941826 60398.495887529 2024-03-29T11:54:04.682504+00:00 19993206.138999998569 28999999.953999999911 27870000.009999930859 3954275.003000020981 60398.495899005 2024-03-29T11:54:05.674007+00:00 19993206.135999981314 29000000.011000011116 27869999.965000029653 3954610.940000057220 60398.495910664 2024-03-29T11:54:06.681381+00:00 19993206.140999969095 29000000.004999998957 27869999.998000029474 3954684.058999896049 60398.495922134 2024-03-29T11:54:07.672389+00:00 19993206.139000058174 29000000.015000019222 27870000.052999969572 3956582.996000051033 60398.495933793 2024-03-29T11:54:08.679764+00:00 19993206.134999990463 28999999.984999950975 27869999.991999980062 3953838.024999976158 60398.495945264 2024-03-29T11:54:09.670771+00:00 19993206.138999938965 28999999.993000030518 27869999.976000070572 3953526.041000009049 60398.495956923 2024-03-29T11:54:10.678146+00:00 19993206.139000058174 29000000.005999978632 27870000.031999949366 3960499.919999957085 60398.495968583 2024-03-29T11:54:11.685522+00:00 19993206.136999960989 29000000.041999999434 27869999.981999989599 3958709.033000112046 60398.495980058 2024-03-29T11:54:12.677025+00:00 19993206.138000011444 28999999.960000038147 27869999.978999968618 3959112.994999886025 60398.495991712 2024-03-29T11:54:13.683904+00:00 19993206.136999960989 29000000.008999999613 27870000.014000058174 3960498.031000018120 60398.496003188 2024-03-29T11:54:14.675408+00:00 19993206.143000010401 28999999.965999960899 27869999.962000008672 3958443.968000053894 60398.496014841 2024-03-29T11:54:15.682287+00:00 19993206.136000040919 29000000.049000021070 27870000.056999921799 3960168.907999991905 60398.496026317 2024-03-29T11:54:16.673790+00:00 19993206.134999990463 28999999.984000030905 27869999.985000010580 3958123.126000047196 60398.496037971 2024-03-29T11:54:17.680669+00:00 19993206.144000049680 29000000.018999930471 27870000.016000028700 3952685.019999980927 60398.496049447 2024-03-29T11:54:18.672172+00:00 19993206.132999900728 28999999.978999968618 27869999.973000049591 3954483.960999966133 60398.496061106 2024-03-29T11:54:19.679547+00:00 19993206.141000028700 28999999.987000111490 27869999.971999999136 3953015.965999960899 60398.496072576 2024-03-29T11:54:20.670555+00:00 19993206.134999990463 29000000.036999940872 27870000.008999940008 3953766.091000080109 60398.496084235 2024-03-29T11:54:21.677930+00:00 19993206.139999989420 28999999.965000029653 27869999.976000070572 3953995.932999968994 60398.496095889 2024-03-29T11:54:22.684809+00:00 19993206.138000011444 28999999.982999920845 27869999.997999910265 3956654.958999990951 60398.496107365 2024-03-29T11:54:23.676312+00:00 19993206.138000011444 29000000.062000039965 27870000.118000030518 3957651.039999961853 60398.496119024 2024-03-29T11:54:24.683687+00:00 19993206.139000058174 28999999.983999971300 27869999.958000000566 3956301.968999981880 60398.496130494 2024-03-29T11:54:25.674694+00:00 19993206.136999960989 28999999.981000069529 27869999.958000000566 3956568.036000012886 60398.496142154 2024-03-29T11:54:26.682070+00:00 19993206.138000011444 29000000.008999940008 27870000.004999998957 3954921.065999985207 60398.496153624 2024-03-29T11:54:27.673077+00:00 19993206.136999960989 29000000.020000100136 27870000.039000000805 3956704.907000064850 60398.496165283 2024-03-29T11:54:28.680452+00:00 19993206.139000058174 28999999.973999980837 27869999.951000008732 3955002.078999996185 60398.496176753 2024-03-29T11:54:29.671460+00:00 19993206.140999909490 28999999.970999959856 27870000.013999998569 3955126.909999967087 60398.496188412 2024-03-29T11:54:30.678835+00:00 19993206.136000040919 29000000.021999958903 27869999.993999991566 3954717.131000041962 60398.496199888 2024-03-29T11:54:31.670337+00:00 19993206.139000058174 28999999.983000040054 27869999.980000019073 3958434.899999976158 60398.496211542 2024-03-29T11:54:32.677217+00:00 19993206.136999960989 29000000.037000060081 27870000.033999979496 3955875.021000028122 60398.496223201 2024-03-29T11:54:33.684592+00:00 19993206.138000011444 29000000.032999988645 27870000.021999981254 3957452.044000030030 60398.496234671 2024-03-29T11:54:34.675599+00:00 19993206.136999998242 28999999.954999919981 27869999.989000018686 3954325.849999905098 60398.496246330 2024-03-29T11:54:35.682975+00:00 19993206.140000000596 29000000.008000001311 27870000.008999999613 3954273.985000013839 60398.496257806 2024-03-29T11:54:36.674478+00:00 19993206.138999998569 29000000.004000000656 27869999.972999989986 3958610.093999981880 60398.496269460 2024-03-29T11:54:37.681358+00:00 19993206.137000009418 28999999.982999999076 27870000.039000030607 3958976.037000060081 60398.496280936 2024-03-29T11:54:38.672860+00:00 19993206.140000000596 29000000.045000001788 27869999.995999988168 3957792.983000040054 60398.496292590 2024-03-29T11:54:39.679739+00:00 19993206.135999988765 28999999.963000010699 27869999.958000000566 3955854.949999928009 60398.496304065 2024-03-29T11:54:40.671243+00:00 19993206.138000000268 28999999.975999981165 27869999.991000000387 3957796.045000075828 60398.496315719 2024-03-29T11:54:41.678122+00:00 19993206.138999998569 28999999.994000021368 27870000.000999990851 3958749.972999929916 60398.496327195 2024-03-29T11:54:42.669625+00:00 19993206.136000011116 29000000.056999981403 27870000.039999961853 3956476.073000072967 60398.496338854 2024-03-29T11:54:43.677000+00:00 19993206.140999998897 28999999.991000000387 27870000.009999990463 3951301.906999946106 60398.496350508 2024-03-29T11:54:44.683879+00:00 19993206.136000011116 28999999.985000010580 27869999.996000051498 3953453.978000044823 60398.496361983 2024-03-29T11:54:45.675382+00:00 19993206.139999989420 29000000.001999970526 27869999.983000040054 3954095.076999903191 60398.496373638 2024-03-29T11:54:46.682262+00:00 19993206.138999998569 28999999.995000001043 27870000.016999959946 3957059.984000086784 60398.496385113 2024-03-29T11:54:47.673765+00:00 19993206.133999999613 29000000.004999998957 27869999.967000011355 3958668.054999948014 60398.496396767 2024-03-29T11:54:48.680644+00:00 19993206.140999969095 28999999.981000009924 27870000.004999998957 3961490.942000031006 60398.496408243 2024-03-29T11:54:49.672147+00:00 19993206.135000050068 29000000.035000029951 27869999.998000029474 3956742.034000039101 60398.496419896 2024-03-29T11:54:50.679026+00:00 19993206.143000010401 29000000.006999969482 27870000.070999979973 3956173.000999927986 60398.496431372 2024-03-29T11:54:51.670529+00:00 19993206.134999990463 29000000.008999999613 27869999.990999940783 3958670.958999990951 60398.496443031 2024-03-29T11:54:52.677905+00:00 19993206.138999998569 28999999.939000010490 27869999.934000018984 3957382.984000086784 60398.496454685 2024-03-29T11:54:53.684784+00:00 19993206.139999989420 29000000.020999971777 27870000.040000081062 3955260.978999971878 60398.496466161 2024-03-29T11:54:54.676287+00:00 19993206.135999981314 29000000.000000000000 27870000.001999970526 3956016.998999952804 60398.496477814 2024-03-29T11:54:55.683167+00:00 19993206.138000011444 29000000.025000099093 27869999.949999928474 3956890.957000017166 60398.496489290 2024-03-29T11:54:56.674670+00:00 19993206.136000040919 28999999.965999960899 27870000.028000000864 3956626.162999988068 60398.496500949 2024-03-29T11:54:57.682044+00:00 19993206.142999950796 29000000.013000011444 27870000.013000011444 3956096.896999955177 60398.496512420 2024-03-29T11:54:58.673052+00:00 19993206.137000020593 29000000.000999931246 27869999.980000019073 3954700.957000017166 60398.496524079 2024-03-29T11:54:59.680427+00:00 19993206.135999981314 29000000.001000050455 27869999.986999988556 3955433.062000035774 60398.496535555 2024-03-29T11:55:00.671931+00:00 19993206.139999989420 29000000.001000050455 27870000.045000080019 3955483.001000047196 60398.496547208 2024-03-29T11:55:01.678810+00:00 19993206.137000080198 28999999.986999988556 27869999.956999901682 3957652.010999917984 60398.496558684 2024-03-29T11:55:02.670313+00:00 19993206.135999921709 28999999.977000001818 27869999.973000049591 3953964.907000064850 60398.496570338 2024-03-29T11:55:03.677192+00:00 19993206.141000028700 29000000.036000009626 27870000.041999999434 3955269.108999968041 60398.496581997 2024-03-29T11:55:04.684567+00:00 19993206.138000011444 29000000.000000000000 27870000.024000000209 3955010.924999951851 60398.496593467 2024-03-29T11:55:05.675574+00:00 19993206.138999938965 28999999.995999928564 27869999.954000011086 3955322.012000083923 60398.496605127 2024-03-29T11:55:06.682950+00:00 19993206.137000080198 29000000.016000028700 27870000.072000000626 3956826.069000006188 60398.496616602 2024-03-29T11:55:07.674453+00:00 19993206.136999960989 28999999.960000038147 27869999.907999988645 3961457.969999908935 60398.496628256 2024-03-29T11:55:08.681332+00:00 19993206.139000058174 28999999.983999971300 27869999.977000001818 3957136.987000108231 60398.496639732 2024-03-29T11:55:09.672835+00:00 19993206.137999888510 29000000.039999961853 27870000.039000000805 3956155.003999948967 60398.496651385 2024-03-29T11:55:10.679715+00:00 19993206.138000011444 29000000.021000031382 27870000.004999998957 3954839.052000045776 60398.496662861 2024-03-29T11:55:11.671218+00:00 19993206.136000040919 28999999.988999959081 27869999.998999979347 3950318.930999993812 60398.496674515 2024-03-29T11:55:12.678097+00:00 19993206.141000028700 29000000.010000001639 27870000.008000019938 3958289.016999959946 60398.496685991 2024-03-29T11:55:13.669600+00:00 19993206.136999960989 29000000.010999999940 27870000.021000031382 3952754.947000027169 60398.496697645 2024-03-29T11:55:14.676479+00:00 19993206.139000058174 28999999.952999990433 27870000.000000000000 3955701.065999985207 60398.496709304 2024-03-29T11:55:15.683854+00:00 19993206.139999989420 29000000.005000010133 27869999.986999988556 3956242.917999982834 60398.496720780 2024-03-29T11:55:16.675358+00:00 19993206.133999940008 29000000.009999990463 27870000.047999981791 3961179.190000057220 60398.496732433 2024-03-29T11:55:17.682237+00:00 19993206.139999989420 28999999.997999999672 27869999.983000040054 3958109.753999948967 60398.496743909 2024-03-29T11:55:18.673740+00:00 19993206.139000058174 29000000.013999998569 27869999.940999981016 3959078.172999978065 60398.496755568 2024-03-29T11:55:19.681115+00:00 19993206.136999960989 28999999.995000001043 27870000.065999981016 3956629.953000069130 60398.496767038 2024-03-29T11:55:20.672123+00:00 19993206.136000040919 29000000.031000021845 27870000.016000028700 3958413.969999908935 60398.496778698 2024-03-29T11:55:21.679498+00:00 19993206.139999989420 28999999.956999991089 27869999.939999941736 3958217.069000006188 60398.496790168 2024-03-29T11:55:22.670507+00:00 19993206.138999938965 29000000.008999999613 27870000.018000010401 3955173.887000083923 60398.496801827 2024-03-29T11:55:23.677879+00:00 19993206.137000080198 28999999.995999988168 27869999.991999980062 3955387.127999901772 60398.496813297 2024-03-29T11:55:24.668887+00:00 19993206.138999938965 28999999.984000030905 27869999.971999999136 3958122.946000099182 60398.496824956 2024-03-29T11:55:25.676261+00:00 19993206.134999990463 29000000.028000000864 27870000.027000069618 3956394.085999966133 60398.496836616 2024-03-29T11:55:26.683638+00:00 19993206.141000028700 28999999.977999988943 27869999.980999950320 3956638.912999988068 60398.496848086 2024-03-29T11:55:27.674645+00:00 19993206.138000011444 29000000.004999998957 27870000.029999971390 3959000.101999998093 60398.496859746 2024-03-29T11:55:28.682020+00:00 19993206.136999998242 29000000.009999990463 27870000.004000071436 3957317.871000051033 60398.496871215 2024-03-29T11:55:29.673026+00:00 19993206.144000001252 28999999.991999980062 27869999.967000011355 3954913.018999934196 60398.496882875 2024-03-29T11:55:30.680403+00:00 19993206.133999999613 29000000.015000049025 27870000.052999969572 3951999.001000047196 60398.496894345 2024-03-29T11:55:31.671409+00:00 19993206.138000000268 29000000.018000010401 27869999.973999980837 3953145.066999911796 60398.496906004 2024-03-29T11:55:32.678785+00:00 19993206.135000009090 28999999.957000020891 27870000.017000079155 3955063.956000090111 60398.496917475 2024-03-29T11:55:33.669792+00:00 19993206.142000000924 28999999.979999899864 27869999.936999920756 3954566.980999947060 60398.496929134 2024-03-29T11:55:34.677167+00:00 19993206.140000000596 29000000.034000039101 27870000.067000031471 3952584.953999996185 60398.496940793 2024-03-29T11:55:35.684542+00:00 19993206.134999990463 28999999.993999961764 27869999.991999980062 3952849.152999997139 60398.496952263 2024-03-29T11:55:36.675550+00:00 19993206.140999998897 28999999.977000121027 27869999.939000010490 3956213.927000045776 60398.496963923 2024-03-29T11:55:37.682925+00:00 19993206.136000011116 29000000.012999888510 27870000.026999950409 3959199.926999927033 60398.496975393 2024-03-29T11:55:38.673932+00:00 19993206.137999981642 29000000.012000080198 27870000.005000110716 3956495.035000085831 60398.496987052 2024-03-29T11:55:39.681307+00:00 19993206.137000020593 28999999.985000010580 27870000.031999949366 3955415.107999920845 60398.496998528 2024-03-29T11:55:40.672810+00:00 19993206.136999960989 29000000.002999901772 27869999.985000010580 3953345.882000089157 60398.497010182 2024-03-29T11:55:41.679690+00:00 19993206.146000031382 29000000.041000008583 27870000.008999999613 3957507.013000010978 60398.497021657 2024-03-29T11:55:42.671193+00:00 19993206.131999969482 28999999.963999990374 27869999.989000000060 3958006.050999999046 60398.497033317 2024-03-29T11:55:43.678568+00:00 19993206.138999998569 29000000.035000089556 27870000.070000011474 3954158.885999917984 60398.497044787 2024-03-29T11:55:44.669575+00:00 19993206.137000020593 28999999.973999980837 27869999.916999999434 3954105.101000071038 60398.497056446 2024-03-29T11:55:45.676950+00:00 19993206.138999998569 29000000.004999998957 27870000.030000001192 3958880.985000013839 60398.497068100 2024-03-29T11:55:46.683829+00:00 19993206.139999989420 28999999.988999959081 27870000.000999990851 3955516.970999956131 60398.497079575 2024-03-29T11:55:47.675333+00:00 19993206.133999999613 28999999.980000019073 27869999.986000001431 3958870.950000048149 60398.497091229 2024-03-29T11:55:48.682212+00:00 19993206.139999989420 29000000.021000031382 27870000.018999990076 3956671.135999917984 60398.497102705 2024-03-29T11:55:49.673715+00:00 19993206.136000040919 29000000.026999998838 27870000.004000011832 3956118.001000047196 60398.497114358 2024-03-29T11:55:50.680594+00:00 19993206.142000019550 28999999.995999999344 27869999.958000000566 3954761.893999934196 60398.497125834 2024-03-29T11:55:51.672097+00:00 19993206.137999951839 28999999.934000000358 27869999.961000028998 3956163.012000083923 60398.497137488 2024-03-29T11:55:52.678976+00:00 19993206.136000040919 29000000.083000000566 27870000.083000000566 3955427.944000006188 60398.497148964 2024-03-29T11:55:53.670480+00:00 19993206.138999998569 28999999.949999991804 27869999.968999978155 3953117.092999935150 60398.497160618 2024-03-29T11:55:54.677359+00:00 19993206.136999960989 29000000.011000011116 27869999.981000009924 3955708.934000014793 60398.497172093 2024-03-29T11:55:55.668862+00:00 19993206.139000058174 29000000.030999988317 27870000.046000000089 3954823.993999958038 60398.497183753 2024-03-29T11:55:56.676237+00:00 19993206.138000011444 28999999.978999998420 27869999.973999980837 3956173.035000085831 60398.497195406 2024-03-29T11:55:57.683117+00:00 19993206.137999888510 29000000.021000001580 27870000.017000019550 3951767.978999971878 60398.497206882 2024-03-29T11:55:58.674620+00:00 19993206.141000028700 28999999.947999980301 27869999.971999999136 3954976.029000043869 60398.497218536 2024-03-29T11:55:59.681499+00:00 19993206.134000059217 29000000.050999999046 27870000.050999939442 3958801.063999890815 60398.497230012 2024-03-29T11:56:00.673004+00:00 19993206.138999938965 28999999.996000051498 27869999.935999989510 3952727.973000050057 60398.497241665 2024-03-29T11:56:01.679881+00:00 19993206.136000040919 28999999.949000000954 27869999.983000040054 3958211.952999948990 60398.497253141 2024-03-29T11:56:02.671384+00:00 19993206.139999989420 29000000.021999958903 27869999.996000051498 3957784.020000100136 60398.497264795 2024-03-29T11:56:03.678264+00:00 19993206.141000028700 28999999.999000009149 27870000.031000021845 3960300.103999971878 60398.497276270 2024-03-29T11:56:04.669766+00:00 19993206.134999990463 29000000.002000030130 27869999.960999969393 3955785.889999986161 60398.497287924 2024-03-29T11:56:05.676646+00:00 19993206.143000010401 29000000.028000000864 27870000.051999930292 3956058.970000029076 60398.497299584 2024-03-29T11:56:06.684021+00:00 19993206.134999990463 28999999.971999999136 27869999.965000029653 3958668.967000008095 60398.497311059 2024-03-29T11:56:07.675524+00:00 19993206.136000040919 29000000.032999929041 27870000.039999961853 3958741.127999901772 60398.497322713 2024-03-29T11:56:08.682404+00:00 19993206.138999938965 28999999.966000080109 27869999.997000098228 3959072.823000072967 60398.497334189 2024-03-29T11:56:09.673907+00:00 19993206.139000058174 29000000.013999938965 27869999.986999988556 3957687.149999976158 60398.497345842 2024-03-29T11:56:10.680786+00:00 19993206.137999888510 28999999.973000049591 27870000.008000019938 3950508.026000022888 60398.497357318 2024-03-29T11:56:11.672289+00:00 19993206.137000080198 29000000.018000010401 27869999.982999920845 3954569.969000000041 60398.497368972 2024-03-29T11:56:12.679170+00:00 19993206.136999960989 29000000.018000010401 27870000.047000050545 3958930.004999999888 60398.497380448 2024-03-29T11:56:13.670671+00:00 19993206.141999959946 28999999.985000010580 27869999.960000038147 3954470.024000000209 60398.497392107 2024-03-29T11:56:14.678047+00:00 19993206.134999990463 28999999.972999930382 27870000.016999959946 3954489.029999998864 60398.497403577 2024-03-29T11:56:15.669054+00:00 19993206.142000079155 29000000.000000000000 27869999.955999970436 3956372.940000000875 60398.497415236 2024-03-29T11:56:16.676429+00:00 19993206.131999969482 29000000.004000071436 27870000.013000011444 3952746.962999999989 60398.497426890 2024-03-29T11:56:17.683308+00:00 19993206.141000028700 28999999.995999928564 27870000.042999979109 3955568.004999998957 60398.497438366 2024-03-29T11:56:18.674812+00:00 19993206.138000011444 29000000.013000011444 27869999.988000039011 3961485.973999998998 60398.497450020 2024-03-29T11:56:19.681691+00:00 19993206.139999989420 29000000.047000050545 27870000.016000028700 3956462.064999998081 60398.497461495 2024-03-29T11:56:20.673194+00:00 19993206.138999938965 28999999.953999999911 27869999.997000001371 3957058.985000006855 60398.497473149 2024-03-29T11:56:21.680073+00:00 19993206.135000001639 28999999.977000001818 27869999.978000000119 3956319.052999996115 60398.497484625 2024-03-29T11:56:22.671577+00:00 19993206.140000000596 29000000.030999898911 27869999.966999989003 3955106.884000002872 60398.497496284 2024-03-29T11:56:23.678952+00:00 19993206.135000009090 28999999.980000019073 27869999.969000011683 3954461.133000000846 60398.497507754 2024-03-29T11:56:24.669959+00:00 19993206.141999989748 29000000.013000011444 27870000.062000010163 3955694.843999996781 60398.497519413 2024-03-29T11:56:25.677333+00:00 19993206.139000009745 28999999.996000051498 27870000.026999980211 3956761.041000001132 60398.497530884 2024-03-29T11:56:26.668341+00:00 19993206.136999990791 29000000.024000000209 27869999.964999999851 3953253.059999994934 60398.497542543 2024-03-29T11:56:27.675717+00:00 19993206.140999998897 29000000.037000000477 27870000.062000010163 3956103.917999998201 60398.497554197 2024-03-29T11:56:28.682596+00:00 19993206.133999999613 28999999.966000009328 27869999.981999989599 3956750.023000001907 60398.497565673 2024-03-29T11:56:29.674099+00:00 19993206.138999998569 28999999.996999990195 27869999.999000009149 3959233.978000000119 60398.497577332 2024-03-29T11:56:30.681474+00:00 19993206.138999998569 28999999.986000020057 27869999.995999988168 3962245.071999996901 60398.497588802 2024-03-29T11:56:31.672481+00:00 19993206.136000011116 29000000.010999981314 27869999.953999999911 3962591.006000012159 60398.497600461 2024-03-29T11:56:32.679856+00:00 19993206.138999998569 29000000.028000000864 27869999.995000001043 3960627.969999998808 60398.497611932 2024-03-29T11:56:33.670864+00:00 19993206.138999998569 28999999.980000019073 27870000.022999998182 3956551.979000002146 60398.497623591 2024-03-29T11:56:34.678239+00:00 19993206.137999981642 28999999.961999978870 27869999.949999991804 3955566.088999987114 60398.497635061 2024-03-29T11:56:35.669246+00:00 19993206.137000020593 29000000.023000031710 27870000.028000000864 3959278.973000004888 60398.497646720 2024-03-29T11:56:36.676621+00:00 19993206.138999998569 29000000.006999969482 27870000.013000011444 3953432.032000004780 60398.497658196 2024-03-29T11:56:37.668125+00:00 19993206.135999981314 29000000.018999990076 27870000.009999990463 3956287.968999996781 60398.497669850 2024-03-29T11:56:38.675004+00:00 19993206.137000020593 28999999.976000010967 27870000.002000030130 3955780.944000006188 60398.497681509 2024-03-29T11:56:39.682379+00:00 19993206.140999969095 28999999.980000019073 27870000.005999919027 3957381.011999994982 60398.497692979 2024-03-29T11:56:40.673386+00:00 19993206.137000020593 29000000.028000000864 27869999.999000068754 3958060.061000003945 60398.497704638 2024-03-29T11:56:41.680761+00:00 19993206.138999998569 28999999.991999980062 27869999.978999968618 3957998.905000001192 60398.497716114 2024-03-29T11:56:42.672264+00:00 19993206.136999960989 28999999.991999980062 27869999.968000050634 3961296.968999996781 60398.497727768 2024-03-29T11:56:43.679144+00:00 19993206.138999998569 28999999.999000009149 27870000.046999931335 3957771.978000000119 60398.497739243 2024-03-29T11:56:44.670647+00:00 19993206.137000020593 29000000.006000038236 27869999.980000019073 3961655.132999985944 60398.497750897 2024-03-29T11:56:45.677526+00:00 19993206.135999981314 28999999.986999988556 27869999.991000059992 3959070.881000012159 60398.497762373 2024-03-29T11:56:46.669029+00:00 19993206.144000049680 28999999.990000009537 27870000.026999950409 3958759.108000009786 60398.497774027 2024-03-29T11:56:47.675908+00:00 19993206.132999960333 29000000.049999948591 27870000.009999990463 3960225.007999985944 60398.497785686 2024-03-29T11:56:48.683284+00:00 19993206.139999989420 28999999.983000040054 27869999.981000069529 3956364.965999991167 60398.497797156 2024-03-29T11:56:49.674291+00:00 19993206.142000079155 28999999.988999959081 27870000.002999901772 3954704.009000002872 60398.497808815 2024-03-29T11:56:50.681666+00:00 19993206.132999900728 29000000.016999959946 27870000.007000088692 3958166.048999994993 60398.497820291 2024-03-29T11:56:51.673169+00:00 19993206.140000101179 28999999.990000009537 27869999.962999939919 3957302.905000001192 60398.497831945 2024-03-29T11:56:52.680049+00:00 19993206.135999921709 29000000.030000090599 27870000.067999958992 3956374.987000017893 60398.497843421 2024-03-29T11:56:53.671552+00:00 19993206.141000028700 28999999.922999981791 27869999.955000039190 3959234.011999994982 60398.497855075 2024-03-29T11:56:54.678431+00:00 19993206.136999960989 29000000.041999939829 27869999.985000010580 3960759.009999989998 60398.497866550 2024-03-29T11:56:55.669934+00:00 19993206.139999989420 29000000.007000088692 27870000.052999969572 3956874.050999999046 60398.497878204 2024-03-29T11:56:56.676813+00:00 19993206.138000011444 28999999.969999909401 27869999.948000069708 3956795.006999998819 60398.497889680 2024-03-29T11:56:57.668316+00:00 19993206.134999990463 29000000.039000030607 27870000.052999969572 3957481.945000023115 60398.497901339 2024-03-29T11:56:58.675692+00:00 19993206.141000028700 28999999.968000050634 27869999.986999999732 3956347.986999989022 60398.497912993 2024-03-29T11:56:59.682571+00:00 19993206.136000040919 29000000.038999918848 27869999.969000000507 3955752.965000004042 60398.497924468 2024-03-29T11:57:00.674074+00:00 19993206.139999989420 28999999.978000041097 27870000.029999990016 3956664.027000010014 60398.497936122 2024-03-29T11:57:01.680953+00:00 19993206.138000011444 29000000.003999948502 27869999.958000000566 3958270.054999976885 60398.497947598 2024-03-29T11:57:02.672456+00:00 19993206.136000040919 28999999.979000091553 27870000.046000000089 3959422.881000012159 60398.497959252 2024-03-29T11:57:03.679335+00:00 19993206.140999909490 29000000.028999999166 27870000.015999998897 3954720.189000010025 60398.497970727 2024-03-29T11:57:04.670839+00:00 19993206.137000080198 28999999.982000000775 27869999.949000000954 3956948.912000000011 60398.497982386 2024-03-29T11:57:05.678214+00:00 19993206.137999888510 29000000.041000008583 27870000.039000000805 3959840.083999990951 60398.497993857 2024-03-29T11:57:06.669221+00:00 19993206.136000040919 28999999.957999989390 27869999.956000000238 3955193.914999992121 60398.498005516 2024-03-29T11:57:07.676596+00:00 19993206.139000058174 28999999.986999999732 27870000.033999979496 3957961.974999994040 60398.498016986 2024-03-29T11:57:08.667604+00:00 19993206.140999909490 29000000.052000019699 27870000.035000029951 3960850.032000004780 60398.498028646 2024-03-29T11:57:09.674979+00:00 19993206.134000059217 28999999.940000001341 27869999.967999991030 3956765.995999991894 60398.498040305 2024-03-29T11:57:10.682354+00:00 19993206.141000028700 29000000.044999990612 27869999.986000001431 3955032.113000005018 60398.498051775 2024-03-29T11:57:11.673361+00:00 19993206.138999938965 29000000.004000011832 27870000.060999989510 3958047.913000016939 60398.498063434 2024-03-29T11:57:12.680736+00:00 19993206.134999990463 28999999.984000001103 27869999.963999990374 3959583.920999974012 60398.498074905 2024-03-29T11:57:13.671744+00:00 19993206.139999989420 28999999.991999980062 27869999.962999999523 3957340.142000020016 60398.498086564 2024-03-29T11:57:14.679119+00:00 19993206.137000080198 29000000.000000000000 27870000.007000029087 3960256.847000002861 60398.498098034 2024-03-29T11:57:15.670126+00:00 19993206.140000000596 28999999.994000021368 27869999.990000009537 3958302.165999978781 60398.498109693 2024-03-29T11:57:16.677501+00:00 19993206.135999999940 29000000.013000011444 27870000.012000020593 3954913.923000007868 60398.498121163 2024-03-29T11:57:17.668508+00:00 19993206.140000000596 28999999.978999968618 27869999.960999969393 3954908.943000019062 60398.498132823 2024-03-29T11:57:18.675883+00:00 19993206.140000000596 29000000.020000040531 27870000.069999929518 3952900.074999957811 60398.498144293 2024-03-29T11:57:19.666891+00:00 19993206.135000009090 28999999.981999989599 27869999.963000059128 3954321.989000021946 60398.498155952 2024-03-29T11:57:20.674266+00:00 19993206.138999998569 28999999.998999949545 27869999.996999979019 3958249.869000018109 60398.498167606 2024-03-29T11:57:21.681145+00:00 19993206.136000011116 29000000.009000059217 27869999.993999961764 3959347.115999997128 60398.498179082 2024-03-29T11:57:22.672648+00:00 19993206.138999998569 29000000.008000019938 27869999.997000098228 3957758.995999991894 60398.498190741 2024-03-29T11:57:23.680023+00:00 19993206.139999989420 29000000.007999900728 27870000.015999909490 3960423.023999989033 60398.498202211 2024-03-29T11:57:24.671031+00:00 19993206.136999990791 28999999.956000089645 27870000.004000071436 3955443.998000026215 60398.498213870 2024-03-29T11:57:25.678407+00:00 19993206.138999998569 29000000.042999979109 27870000.011999960989 3959910.047999978065 60398.498225346 2024-03-29T11:57:26.669909+00:00 19993206.138000011444 29000000.000999931246 27870000.029999971390 3960225.911000012886 60398.498237000 2024-03-29T11:57:27.676788+00:00 19993206.138000011444 29000000.007000088692 27869999.976000070572 3959006.029999970924 60398.498248476 2024-03-29T11:57:28.668291+00:00 19993206.137999981642 28999999.991999980062 27870000.010999921709 3963171.036000012886 60398.498260129 2024-03-29T11:57:29.675171+00:00 19993206.138000011444 29000000.014999989420 27869999.970000028610 3954722.925000011921 60398.498271788 2024-03-29T11:57:30.682546+00:00 19993206.139999989420 28999999.998999949545 27869999.998000029474 3955905.019999980927 60398.498283259 2024-03-29T11:57:31.673553+00:00 19993206.134999990463 28999999.944000009447 27869999.960999969393 3953630.006000041962 60398.498294918 2024-03-29T11:57:32.680928+00:00 19993206.140000049025 29000000.034000039101 27870000.021000031382 3954712.962999999989 60398.498306394 2024-03-29T11:57:33.672431+00:00 19993206.136999960989 29000000.019999980927 27870000.042000059038 3957577.152999997139 60398.498318048 2024-03-29T11:57:34.679311+00:00 19993206.137000020593 28999999.968000050634 27869999.963999990374 3957396.927999972831 60398.498329523 2024-03-29T11:57:35.670814+00:00 19993206.138000011444 29000000.034999970347 27870000.028999920934 3958409.873000026215 60398.498341177 2024-03-29T11:57:36.677693+00:00 19993206.139999989420 28999999.998000029474 27869999.986999988556 3953284.070999979973 60398.498352653 2024-03-29T11:57:37.669196+00:00 19993206.138000011444 28999999.946999911219 27870000.013000000268 3954597.975000023842 60398.498364312 2024-03-29T11:57:38.676571+00:00 19993206.136999960989 28999999.999000068754 27869999.932000000030 3954902.962999999989 60398.498375782 2024-03-29T11:57:39.667579+00:00 19993206.139999989420 29000000.021999958903 27870000.086000010371 3958542.066999971867 60398.498387442 2024-03-29T11:57:40.674953+00:00 19993206.138000011444 29000000.019000001252 27869999.974000010639 3958423.032000004780 60398.498399095 2024-03-29T11:57:41.681833+00:00 19993206.136999960989 29000000.002000000328 27869999.982999980450 3956038.005999981891 60398.498410571 2024-03-29T11:57:42.673336+00:00 19993206.139000058174 29000000.008999999613 27870000.043000008911 3959384.915000020992 60398.498422225 2024-03-29T11:57:43.680215+00:00 19993206.134999990463 28999999.986999999732 27869999.977000001818 3953198.126999973785 60398.498433700 2024-03-29T11:57:44.671719+00:00 19993206.143000010401 28999999.991999998689 27869999.990000009537 3956046.957000017166 60398.498445354 2024-03-29T11:57:45.678598+00:00 19993206.134999990463 29000000.021000001580 27870000.039999991655 3955305.000999987125 60398.498456830 2024-03-29T11:57:46.670101+00:00 19993206.143000010401 28999999.986999988556 27869999.949000000954 3951469.006000041962 60398.498468484 2024-03-29T11:57:47.676980+00:00 19993206.136000040919 28999999.996000021696 27870000.040000021458 3953097.923999965191 60398.498479960 2024-03-29T11:57:48.668483+00:00 19993206.135999921709 28999999.987999979407 27869999.991999980062 3956808.127000033855 60398.498491619 2024-03-29T11:57:49.675859+00:00 19993206.141000028700 28999999.991000030190 27869999.969999969006 3955518.831999958027 60398.498503089 2024-03-29T11:57:50.666866+00:00 19993206.133000019938 29000000.002999961376 27869999.995000001043 3955744.120000004768 60398.498514748 2024-03-29T11:57:51.674241+00:00 19993206.141999959946 29000000.010000050068 27870000.044000029564 3957899.007000029087 60398.498526402 2024-03-29T11:57:52.681120+00:00 19993206.136000040919 29000000.031999949366 27869999.983999971300 3958908.854999959003 60398.498537878 2024-03-29T11:57:53.672623+00:00 19993206.138000011444 28999999.992000039667 27869999.993000030518 3954412.050999999046 60398.498549531 2024-03-29T11:57:54.679503+00:00 19993206.139999989420 29000000.002999961376 27870000.008999999613 3953806.011000037193 60398.498561007 2024-03-29T11:57:55.671006+00:00 19993206.138000011444 28999999.991000000387 27870000.000999931246 3953831.074999988079 60398.498572661 2024-03-29T11:57:56.677885+00:00 19993206.136999960989 29000000.008000019938 27870000.018000010401 3957161.841000020970 60398.498584136 2024-03-29T11:57:57.669388+00:00 19993206.138000011444 28999999.985000010580 27870000.035000089556 3957732.098999977112 60398.498595796 2024-03-29T11:57:58.676763+00:00 19993206.139000058174 28999999.993000030518 27869999.936999920756 3957809.028999983799 60398.498607266 2024-03-29T11:57:59.667771+00:00 19993206.136999960989 28999999.968999978155 27869999.984000090510 3956321.049000024796 60398.498618925 2024-03-29T11:58:00.675146+00:00 19993206.141000028700 29000000.011000040919 27870000.003999948502 3952227.893000007141 60398.498630579 2024-03-29T11:58:01.682025+00:00 19993206.138999938965 29000000.047999981791 27870000.044999960810 3958180.060000001919 60398.498642055 2024-03-29T11:58:02.673528+00:00 19993206.134999990463 28999999.993999961764 27869999.958000060171 3958821.018000007141 60398.498653708 2024-03-29T11:58:03.680407+00:00 19993206.139000058174 28999999.955000039190 27870000.003000020981 3961275.954999982845 60398.498665184 2024-03-29T11:58:04.671911+00:00 19993206.136999960989 29000000.020999908447 27869999.980999950320 3957228.014999986161 60398.498676838 2024-03-29T11:58:05.678790+00:00 19993206.136999960989 28999999.982000108808 27869999.977000001818 3954814.040000020992 60398.498688314 2024-03-29T11:58:06.670293+00:00 19993206.142000079155 29000000.082999940962 27870000.108000040054 3956829.014999986161 60398.498699967 2024-03-29T11:58:07.677172+00:00 19993206.136999960989 28999999.965000029653 27869999.942999958992 3955857.962999999989 60398.498711443 2024-03-29T11:58:08.668675+00:00 19993206.139999989420 28999999.992999911308 27869999.989000078291 3961631.037000000011 60398.498723102 2024-03-29T11:58:09.676051+00:00 19993206.136999998242 28999999.991000059992 27870000.003999948502 3955082.934000014793 60398.498734572 2024-03-29T11:58:10.667058+00:00 19993206.136999998242 28999999.993999961764 27870000.042999979109 3957035.121999979019 60398.498746232 2024-03-29T11:58:11.674433+00:00 19993206.136999998242 29000000.025000099093 27870000.001000050455 3958130.893999993801 60398.498757886 2024-03-29T11:58:12.681312+00:00 19993206.136999990791 28999999.950999978930 27869999.944999929518 3950725.990000010002 60398.498769362 2024-03-29T11:58:13.672815+00:00 19993206.140000000596 29000000.024999979883 27870000.024999979883 3952574.060000001919 60398.498781021 2024-03-29T11:58:14.680190+00:00 19993206.136000011116 29000000.011999960989 27870000.001000050455 3953511.952000021935 60398.498792491 2024-03-29T11:58:15.671198+00:00 19993206.142999991775 28999999.975000020117 27870000.028999999166 3958437.004999995232 60398.498804150 2024-03-29T11:58:16.678572+00:00 19993206.138000011444 28999999.993999961764 27869999.954999998212 3959052.979999959003 60398.498815620 2024-03-29T11:58:17.669580+00:00 19993206.133999999613 29000000.021999999881 27869999.991000000387 3956748.073000013828 60398.498827280 2024-03-29T11:58:18.676955+00:00 19993206.143999990076 28999999.986999999732 27870000.006999999285 3955387.910000026226 60398.498838755 2024-03-29T11:58:19.668459+00:00 19993206.130999978632 29000000.000999998301 27869999.970000009984 3959942.028999983799 60398.498850409 2024-03-29T11:58:20.675338+00:00 19993206.140999998897 29000000.010000009090 27870000.050999999046 3958323.013000010978 60398.498861885 2024-03-29T11:58:21.666841+00:00 19993206.136000011116 28999999.999000001699 27870000.023999989033 3960185.963999987114 60398.498873538 2024-03-29T11:58:22.673720+00:00 19993206.139999989420 29000000.030999988317 27870000.008999999613 3960665.008000016212 60398.498885198 2024-03-29T11:58:23.681095+00:00 19993206.138000011444 28999999.969000011683 27869999.963999990374 3961217.099999963772 60398.498896668 2024-03-29T11:58:24.672103+00:00 19993206.137000020593 29000000.006999999285 27869999.999000009149 3959647.941000043880 60398.498908327 2024-03-29T11:58:25.679478+00:00 19993206.140999969095 28999999.991000000387 27869999.998000029474 3958376.871999979019 60398.498919803 2024-03-29T11:58:26.670981+00:00 19993206.135999981314 28999999.969999998808 27870000.007999960333 3956429.193999946117 60398.498931457 2024-03-29T11:58:27.677860+00:00 19993206.138000011444 29000000.031000021845 27869999.981999989599 3960070.892000079155 60398.498942927 2024-03-29T11:58:28.668867+00:00 19993206.138999998569 28999999.981000009924 27869999.967000011355 3957000.962999939919 60398.498954586 2024-03-29T11:58:29.676242+00:00 19993206.138000011444 29000000.034999970347 27870000.050000008196 3957964.059000014793 60398.498966056 2024-03-29T11:58:30.667250+00:00 19993206.139999989420 29000000.000000000000 27870000.004000011832 3954081.988999962807 60398.498977716 2024-03-29T11:58:31.674625+00:00 19993206.137000020593 28999999.960000038147 27869999.953999999911 3958835.007000089157 60398.498989191 2024-03-29T11:58:32.666127+00:00 19993206.138999998569 29000000.007999960333 27870000.033999979496 3956156.008000016212 60398.499000845 2024-03-29T11:58:33.673007+00:00 19993206.137000020593 28999999.995000001043 27870000.002999961376 3954868.965999960899 60398.499012505 2024-03-29T11:58:34.680383+00:00 19993206.134999990463 28999999.986000001431 27869999.961000081152 3958606.085999966133 60398.499023980 2024-03-29T11:58:35.671886+00:00 19993206.142000019550 29000000.021999958903 27870000.028999920934 3957226.944000006188 60398.499035634 2024-03-29T11:58:36.678765+00:00 19993206.133999940008 29000000.038000110537 27870000.045000080019 3954530.014000058174 60398.499047110 2024-03-29T11:58:37.670268+00:00 19993206.144000049680 28999999.982999920845 27869999.942000031471 3956270.894999980927 60398.499058763 2024-03-29T11:58:38.677147+00:00 19993206.136999960989 28999999.981999989599 27870000.003999948502 3956424.171000003815 60398.499070233 2024-03-29T11:58:39.668154+00:00 19993206.138000011444 29000000.011000040919 27869999.975000020117 3957460.853999971878 60398.499081893 2024-03-29T11:58:40.675530+00:00 19993206.136999960989 29000000.013999938965 27870000.054999951273 3955455.011999965180 60398.499093369 2024-03-29T11:58:41.667034+00:00 19993206.137000080198 29000000.013000011444 27870000.019999980927 3956910.024000049103 60398.499105022 2024-03-29T11:58:42.673912+00:00 19993206.140999909490 28999999.963000059128 27869999.957000020891 3957158.023000001907 60398.499116682 2024-03-29T11:58:43.681287+00:00 19993206.136000040919 29000000.006000038236 27870000.011999960989 3955896.029000043869 60398.499128157 2024-03-29T11:58:44.672790+00:00 19993206.138999938965 28999999.975999951363 27869999.985000010580 3960998.927999972831 60398.499139811 2024-03-29T11:58:45.679670+00:00 19993206.137000080198 28999999.996000051498 27870000.034000039101 3959085.003000020981 60398.499151287 2024-03-29T11:58:46.671173+00:00 19993206.136999960989 29000000.010999921709 27869999.937000039965 3959648.982999920845 60398.499162940 2024-03-29T11:58:47.678052+00:00 19993206.141999959946 29000000.034000039101 27870000.031999949366 3956441.151000022888 60398.499174416 2024-03-29T11:58:48.669555+00:00 19993206.133000019938 28999999.985000010580 27869999.981000069529 3959365.962000011932 60398.499186070 2024-03-29T11:58:49.676434+00:00 19993206.143000010401 29000000.044000029564 27870000.041000008583 3960089.960000038147 60398.499197545 2024-03-29T11:58:50.667938+00:00 19993206.134999990463 28999999.967999938875 27869999.995000001043 3961549.060999989975 60398.499209199 2024-03-29T11:58:51.674816+00:00 19993206.139000058174 29000000.006000038236 27870000.017999891192 3960816.934999942780 60398.499220675 2024-03-29T11:58:52.666320+00:00 19993206.139999989420 28999999.998999949545 27869999.976000070572 3960834.986000061035 60398.499232335 2024-03-29T11:58:53.673695+00:00 19993206.136000040919 28999999.998000029474 27870000.008000019938 3957671.921000003815 60398.499243988 2024-03-29T11:58:54.680574+00:00 19993206.138999938965 28999999.988000039011 27869999.969000000507 3956602.112999916077 60398.499255464 2024-03-29T11:58:55.672078+00:00 19993206.136999960989 28999999.977000001818 27870000.011000011116 3957202.995000004768 60398.499267123 2024-03-29T11:58:56.679453+00:00 19993206.139000058174 29000000.031000010669 27870000.008000001311 3957655.884999989998 60398.499278593 2024-03-29T11:58:57.670460+00:00 19993206.138000011444 28999999.969000000507 27869999.980999991298 3959981.078000069130 60398.499290253 2024-03-29T11:58:58.677835+00:00 19993206.135999921709 29000000.027999978513 27870000.008000001311 3958246.078999996185 60398.499301723 2024-03-29T11:58:59.668842+00:00 19993206.142000079155 29000000.008999999613 27869999.981999989599 3957463.845999956131 60398.499313382 2024-03-29T11:59:00.676217+00:00 19993206.134999990463 28999999.984000001103 27869999.994000021368 3958500.093000053894 60398.499324858 2024-03-29T11:59:01.667721+00:00 19993206.138999938965 28999999.987000018358 27870000.003999978304 3960846.871999979019 60398.499336512 2024-03-29T11:59:02.674600+00:00 19993206.138000011444 29000000.002000000328 27869999.971000019461 3957369.129999995232 60398.499347988 2024-03-29T11:59:03.666103+00:00 19993206.136999998242 29000000.008999969810 27870000.029999971390 3955819.016000031959 60398.499359641 2024-03-29T11:59:04.672982+00:00 19993206.142999999225 28999999.986999988556 27869999.952000018209 3954558.057999968994 60398.499371300 2024-03-29T11:59:05.680357+00:00 19993206.132000010461 29000000.035000029951 27870000.092999991030 3953264.942999958992 60398.499382776 2024-03-29T11:59:06.671861+00:00 19993206.141999989748 28999999.993000030518 27870000.007000029087 3956842.906000018120 60398.499394430 2024-03-29T11:59:07.678739+00:00 19993206.137000009418 28999999.980999950320 27869999.991999980062 3955548.070999979973 60398.499405906 2024-03-29T11:59:08.670243+00:00 19993206.139999989420 29000000.008000019938 27870000.028999980539 3953698.052000045776 60398.499417565 2024-03-29T11:59:09.677618+00:00 19993206.136000011116 29000000.027000010014 27869999.977999988943 3958166.904000043869 60398.499429035 2024-03-29T11:59:10.668626+00:00 19993206.136999990791 28999999.978999968618 27869999.962999999523 3955574.080999969970 60398.499440694 2024-03-29T11:59:11.676000+00:00 19993206.142000019550 29000000.017000019550 27870000.070000048727 3955936.904999970924 60398.499452164 2024-03-29T11:59:12.667008+00:00 19993206.133999969810 28999999.995999988168 27869999.936999980360 3954865.032000064850 60398.499463824 2024-03-29T11:59:13.674382+00:00 19993206.138999998569 28999999.970999959856 27870000.019999980927 3954003.974999905098 60398.499475294 2024-03-29T11:59:14.665390+00:00 19993206.140000019222 29000000.040000081062 27870000.000000000000 3955813.986999989022 60398.499486953 2024-03-29T11:59:15.672765+00:00 19993206.134999990463 28999999.959999918938 27869999.960000038147 3951068.969000101089 60398.499498607 2024-03-29T11:59:16.679644+00:00 19993206.141000028700 28999999.999000068754 27870000.004999998957 3955015.116999983788 60398.499510083 2024-03-29T11:59:17.671148+00:00 19993206.134999990463 28999999.998999949545 27869999.993000030518 3953244.972999929916 60398.499521737 2024-03-29T11:59:18.678027+00:00 19993206.143000010401 29000000.001999970526 27870000.031999949366 3958791.965000032913 60398.499533212 2024-03-29T11:59:19.669530+00:00 19993206.133999999613 29000000.041000008583 27870000.013000011444 3956403.924999951851 60398.499544866 2024-03-29T11:59:20.676409+00:00 19993206.140999969095 28999999.973000049591 27869999.980000019073 3954452.101999998093 60398.499556342 2024-03-29T11:59:21.667913+00:00 19993206.138000011444 28999999.970999959856 27869999.998000029474 3956625.019000052940 60398.499568001 2024-03-29T11:59:22.675288+00:00 19993206.135999981314 29000000.020000100136 27869999.967000011355 3957654.962000011932 60398.499579471 2024-03-29T11:59:23.666295+00:00 19993206.142000019550 28999999.991999980062 27869999.995999928564 3958868.047999978065 60398.499591130 2024-03-29T11:59:24.673670+00:00 19993206.133000019938 28999999.993999961764 27870000.036000009626 3957768.955999969970 60398.499602784 2024-03-29T11:59:25.680550+00:00 19993206.140999969095 29000000.013000011444 27870000.011000040919 3956599.011000037193 60398.499614260 2024-03-29T11:59:26.672053+00:00 19993206.137000020593 29000000.008999940008 27869999.977000001818 3961851.034000039101 60398.499625914 2024-03-29T11:59:27.678932+00:00 19993206.138999998569 28999999.992000099272 27870000.018999930471 3955014.890999913216 60398.499637390 2024-03-29T11:59:28.670435+00:00 19993206.137999951839 28999999.992999911308 27870000.011000040919 3955421.087000011932 60398.499649043 2024-03-29T11:59:29.677314+00:00 19993206.138000011444 29000000.019000049680 27870000.021000031382 3957401.001999973785 60398.499660519 2024-03-29T11:59:30.668817+00:00 19993206.138000011444 28999999.972999930382 27869999.944999929518 3958774.993000030983 60398.499672178 2024-03-29T11:59:31.676192+00:00 19993206.136999960989 28999999.994000080973 27870000.024000048637 3959632.994000076782 60398.499683648 2024-03-29T11:59:32.667200+00:00 19993206.138000011444 29000000.017999999225 27870000.004000000656 3958380.969999908935 60398.499695308 2024-03-29T11:59:33.674575+00:00 19993206.139000058174 29000000.001000009477 27869999.952000010759 3955094.006000041962 60398.499706783 2024-03-29T11:59:34.666078+00:00 19993206.136999960989 28999999.988999988884 27870000.043999999762 3954377.014000058174 60398.499718437 2024-03-29T11:59:35.672957+00:00 19993206.141999959946 28999999.999000001699 27869999.974999990314 3960579.043999909889 60398.499730096 2024-03-29T11:59:36.680333+00:00 19993206.134999990463 29000000.034000009298 27870000.054999988526 3959130.976000071038 60398.499741572 2024-03-29T11:59:37.671836+00:00 19993206.139000058174 28999999.982999980450 27869999.953000009060 3956743.024999976158 60398.499753226 2024-03-29T11:59:38.678715+00:00 19993206.136999960989 29000000.022999998182 27870000.023999989033 3958831.962999939919 60398.499764696 2024-03-29T11:59:39.669722+00:00 19993206.138000011444 28999999.994000021368 27870000.025000009686 3957569.912999988068 60398.499776355 2024-03-29T11:59:40.677097+00:00 19993206.141000028700 28999999.969999998808 27869999.939000010490 3957667.025000094902 60398.499787831 2024-03-29T11:59:41.668600+00:00 19993206.133999940008 28999999.995999988168 27870000.052999999374 3953271.036999940872 60398.499799485 2024-03-29T11:59:42.675480+00:00 19993206.141000028700 29000000.023999989033 27869999.980000019073 3955177.065999985207 60398.499810961 2024-03-29T11:59:43.666983+00:00 19993206.136000040919 29000000.022999998182 27870000.039999961853 3953833.971000074875 60398.499822620 2024-03-29T11:59:44.674358+00:00 19993206.138000011444 28999999.995000001043 27869999.961000028998 3957403.951999903191 60398.499834090 2024-03-29T11:59:45.665365+00:00 19993206.136999960989 28999999.975000020117 27869999.959999978542 3958955.959000111092 60398.499845744 2024-03-29T11:59:46.672244+00:00 19993206.141000028700 29000000.004999998957 27870000.018000010401 3960869.112999916077 60398.499857403 2024-03-29T11:59:47.679620+00:00 19993206.138000011444 28999999.988999959081 27870000.008999999613 3958628.942000031006 60398.499868873 2024-03-29T11:59:48.670627+00:00 19993206.138000011444 28999999.985000010580 27870000.000000000000 3957088.024000049103 60398.499880532 2024-03-29T11:59:49.678002+00:00 19993206.137999888510 29000000.027000010014 27870000.042999979109 3960586.009999989998 60398.499892008 2024-03-29T11:59:50.669505+00:00 19993206.140000101179 28999999.985999941826 27869999.944000009447 3960196.921999930870 60398.499903662 2024-03-29T11:59:51.676385+00:00 19993206.133999940008 29000000.013000011444 27870000.032999988645 3955575.957000017166 60398.499915137 2024-03-29T11:59:52.667888+00:00 19993206.141000028700 28999999.988000039011 27870000.011000040919 3953056.095000029076 60398.499926797 2024-03-29T11:59:53.675263+00:00 19993206.138999938965 29000000.029000040144 27870000.011999960989 3954681.014999986161 60398.499938267 2024-03-29T11:59:54.666270+00:00 19993206.137000080198 28999999.987999919802 27869999.960000038147 3957251.016000031959 60398.499949927 2024-03-29T11:59:55.673645+00:00 19993206.138999938965 28999999.997000098228 27869999.978999968618 3958599.898999928962 60398.499961397 2024-03-29T11:59:56.664653+00:00 19993206.136999998242 28999999.939000010490 27869999.991999980062 3953585.100000023842 60398.499973056 2024-03-29T11:59:57.672028+00:00 19993206.142000000924 29000000.039999961853 27870000.006999969482 3956586.930000067223 60398.499984715 2024-03-29T11:59:58.679403+00:00 19993206.135000001639 29000000.011000040919 27870000.013000011444 3956441.997999907006 60398.499996185 2024-03-29T11:59:59.670410+00:00 19993206.136999998242 28999999.981999989599 27870000.003000020981 3956024.137000083923 60398.500007845 2024-03-29T12:00:00.677785+00:00 19993206.135999988765 29000000.025999899954 27870000.009999990463 3953581.899999976158 60398.500019320 2024-03-29T12:00:01.669289+00:00 19993206.140999998897 28999999.988000039011 27869999.981000069529 3958785.958999990951 60398.500030974 2024-03-29T12:00:02.676168+00:00 19993206.140000019222 29000000.019999980927 27870000.000999931246 3953193.044000030030 60398.500042450 2024-03-29T12:00:03.667670+00:00 19993206.134999990463 28999999.968999978155 27869999.980000019073 3954616.097999929916 60398.500054103 2024-03-29T12:00:04.674550+00:00 19993206.139999989420 29000000.016000028700 27870000.019000049680 3955258.972000002861 60398.500065579 2024-03-29T12:00:05.666053+00:00 19993206.137000020593 29000000.008000019938 27870000.018999930471 3955073.912000060081 60398.500077233 2024-03-29T12:00:06.672933+00:00 19993206.137999981642 29000000.011999960989 27869999.993000030518 3951455.092000008095 60398.500088708 2024-03-29T12:00:07.664436+00:00 19993206.138999998569 28999999.996999979019 27870000.001999970526 3952677.885999917984 60398.500100363 2024-03-29T12:00:08.671315+00:00 19993206.136999990791 28999999.996000051498 27870000.067000031471 3951527.124000072014 60398.500112022 2024-03-29T12:00:09.678690+00:00 19993206.138000041246 28999999.967000000179 27869999.932999968529 3955789.011999965180 60398.500123498 2024-03-29T12:00:10.670193+00:00 19993206.137999951839 28999999.975999999791 27869999.927999969572 3957582.950000048149 60398.500135151 2024-03-29T12:00:11.677072+00:00 19993206.143000010401 29000000.052999999374 27870000.046000000089 3956423.995000004768 60398.500146627 2024-03-29T12:00:12.668576+00:00 19993206.134999990463 28999999.968000009656 27869999.991000000387 3953355.987999916077 60398.500158281 2024-03-29T12:00:13.675455+00:00 19993206.137000020593 29000000.023999989033 27870000.015000000596 3958157.037999988068 60398.500169756 2024-03-29T12:00:14.666957+00:00 19993206.137000020593 28999999.983000010252 27870000.027000010014 3956229.115000010002 60398.500181410 2024-03-29T12:00:15.673837+00:00 19993206.135999981314 29000000.028999980539 27870000.004000011832 3957127.894999980927 60398.500192886 2024-03-29T12:00:16.665340+00:00 19993206.143000010401 29000000.006000008434 27870000.081000000238 3955842.988000034820 60398.500204545 2024-03-29T12:00:17.672716+00:00 19993206.136999960989 28999999.997999999672 27869999.927999969572 3954679.955999969970 60398.500216199 2024-03-29T12:00:18.679595+00:00 19993206.141000028700 28999999.999000009149 27869999.987000018358 3949652.082000017166 60398.500227675 2024-03-29T12:00:19.671098+00:00 19993206.136999960989 28999999.971999999136 27870000.028999980539 3953675.876000047196 60398.500239328 2024-03-29T12:00:20.677977+00:00 19993206.135000050068 29000000.037000000477 27869999.995999988168 3952344.090000032913 60398.500250804 2024-03-29T12:00:21.669480+00:00 19993206.139999989420 28999999.992999970913 27869999.987000048161 3950226.990999937057 60398.500262458 2024-03-29T12:00:22.676360+00:00 19993206.137000020593 28999999.980000019073 27870000.017999950796 3956594.963999987114 60398.500273934 2024-03-29T12:00:23.667863+00:00 19993206.139999989420 28999999.999000009149 27869999.925000008196 3956465.080000042915 60398.500285587 2024-03-29T12:00:24.674742+00:00 19993206.136000040919 28999999.977000001818 27870000.018999990076 3956280.940999985207 60398.500297063 2024-03-29T12:00:25.666245+00:00 19993206.136999960989 28999999.993999961764 27870000.053000029176 3954252.981999992859 60398.500308722 2024-03-29T12:00:26.673620+00:00 19993206.141999959946 28999999.987000048161 27869999.962000008672 3954692.047000051010 60398.500320192 2024-03-29T12:00:27.664628+00:00 19993206.136000040919 29000000.024999979883 27869999.977999988943 3955996.942999958992 60398.500331852 2024-03-29T12:00:28.672003+00:00 19993206.138000011444 29000000.006000038236 27870000.048999968916 3953422.054000020027 60398.500343511 2024-03-29T12:00:29.679378+00:00 19993206.138999938965 29000000.020999908447 27869999.960000038147 3950140.963999987114 60398.500354981 2024-03-29T12:00:30.670385+00:00 19993206.137000080198 28999999.966000080109 27870000.011000040919 3952755.986999989022 60398.500366641 2024-03-29T12:00:31.677760+00:00 19993206.139999989420 29000000.008000019938 27870000.028000000864 3952093.003999948967 60398.500378111 2024-03-29T12:00:32.668768+00:00 19993206.134999990463 29000000.018000010401 27869999.973999980837 3955115.008000016212 60398.500389770 2024-03-29T12:00:33.676142+00:00 19993206.140999909490 28999999.989999890327 27869999.970999959856 3955816.055000067223 60398.500401246 2024-03-29T12:00:34.667646+00:00 19993206.139000058174 28999999.964000109583 27869999.978000041097 3958549.830999969970 60398.500412900 2024-03-29T12:00:35.674525+00:00 19993206.139000058174 29000000.031999949366 27870000.018999930471 3953752.116000055801 60398.500424375 2024-03-29T12:00:36.666028+00:00 19993206.134999990463 29000000.021000031382 27870000.008000019938 3954223.944999932777 60398.500436035 2024-03-29T12:00:37.673404+00:00 19993206.134999990463 29000000.022999998182 27870000.090000029653 3960242.152999997139 60398.500447505 2024-03-29T12:00:38.664411+00:00 19993206.141999959946 28999999.947999950498 27869999.942999958992 3951223.947000027169 60398.500459164 2024-03-29T12:00:39.671786+00:00 19993206.136000040919 28999999.995000001043 27869999.983000040054 3956280.013000010978 60398.500470818 2024-03-29T12:00:40.678665+00:00 19993206.144999980927 29000000.026000019163 27870000.064999941736 3953673.916999936104 60398.500482294 2024-03-29T12:00:41.670168+00:00 19993206.133000019938 29000000.006999969482 27869999.958000060171 3955670.014999986161 60398.500493947 2024-03-29T12:00:42.677048+00:00 19993206.136999960989 28999999.996000051498 27870000.008999940008 3956822.032999999821 60398.500505423 2024-03-29T12:00:43.668551+00:00 19993206.136999960989 28999999.944999929518 27869999.925000071526 3956546.967999998946 60398.500517082 2024-03-29T12:00:44.675926+00:00 19993206.139000058174 29000000.040000081062 27870000.034999970347 3959485.982000000775 60398.500528553 2024-03-29T12:00:45.666933+00:00 19993206.138999938965 29000000.025999899954 27870000.016000028700 3958218.958999998868 60398.500540212 2024-03-29T12:00:46.674309+00:00 19993206.138000011444 28999999.989000000060 27869999.973999980837 3957274.021999999881 60398.500551682 2024-03-29T12:00:47.665315+00:00 19993206.138000011444 29000000.022999998182 27870000.085999969393 3959485.115000002086 60398.500563341 2024-03-29T12:00:48.672691+00:00 19993206.139999989420 28999999.986999999732 27869999.958000060171 3960542.932999997865 60398.500574811 2024-03-29T12:00:49.663698+00:00 19993206.137000080198 28999999.978999990970 27869999.973999999464 3957432.901000001002 60398.500586471 2024-03-29T12:00:50.671073+00:00 19993206.140000000596 28999999.989000018686 27869999.993000000715 3958779.082999996841 60398.500598130 2024-03-29T12:00:51.678448+00:00 19993206.135000001639 29000000.053999990225 27870000.076000008732 3965415.966000006068 60398.500609600 2024-03-29T12:00:52.669455+00:00 19993206.140999998897 28999999.964999999851 27869999.916999999434 3962001.944999999832 60398.500621260 2024-03-29T12:00:53.676830+00:00 19993206.136999990791 28999999.982999980450 27870000.021000009030 3956171.063999996055 60398.500632729 2024-03-29T12:00:54.667838+00:00 19993206.137000009418 29000000.025000039488 27870000.016999989748 3954647.017000005115 60398.500644389 2024-03-29T12:00:55.675213+00:00 19993206.142999991775 28999999.980999950320 27869999.956000000238 3954486.058999999892 60398.500655859 2024-03-29T12:00:56.666220+00:00 19993206.129000011832 28999999.987000048161 27870000.023999989033 3958738.909999995958 60398.500667518 2024-03-29T12:00:57.673595+00:00 19993206.144999980927 29000000.033999979496 27870000.017000019550 3954923.039999999106 60398.500678994 2024-03-29T12:00:58.665099+00:00 19993206.133000019938 28999999.984000030905 27870000.011000011116 3960930.011000006925 60398.500690648 2024-03-29T12:00:59.671978+00:00 19993206.139999989420 28999999.963999990374 27869999.932999968529 3953976.919999986887 60398.500702308 2024-03-29T12:01:00.679352+00:00 19993206.138999998569 29000000.036000009626 27870000.053000029176 3959455.075000002980 60398.500713783 2024-03-29T12:01:01.670856+00:00 19993206.138999998569 29000000.019999980927 27870000.018999990076 3957154.982000008225 60398.500725437 2024-03-29T12:01:02.677735+00:00 19993206.138000011444 28999999.950999978930 27869999.953000009060 3959742.015000001062 60398.500736913 2024-03-29T12:01:03.669239+00:00 19993206.137000020593 29000000.061000049114 27870000.067999958992 3961893.954999998212 60398.500748566 2024-03-29T12:01:04.676118+00:00 19993206.140999969095 28999999.983999971300 27869999.932000041008 3956897.099999994040 60398.500760042 2024-03-29T12:01:05.667621+00:00 19993206.135999981314 28999999.965000029653 27869999.979999959469 3962612.012999997009 60398.500771696 2024-03-29T12:01:06.674500+00:00 19993206.137000020593 29000000.038999918848 27870000.031000021845 3959507.938000007998 60398.500783172 2024-03-29T12:01:07.666003+00:00 19993206.139999989420 28999999.975000020117 27869999.986999988556 3951900.002999991179 60398.500794825 2024-03-29T12:01:08.672882+00:00 19993206.137000020593 28999999.991999980062 27870000.000999990851 3960469.080000013113 60398.500806301 2024-03-29T12:01:09.664385+00:00 19993206.143000010401 28999999.990000009537 27869999.994000080973 3959673.948999986053 60398.500817960 2024-03-29T12:01:10.671761+00:00 19993206.133999999613 29000000.042000059038 27870000.049999948591 3956823.937000005972 60398.500829614 2024-03-29T12:01:11.678640+00:00 19993206.136999960989 28999999.996999979019 27869999.968999978155 3959841.000000000000 60398.500841090 2024-03-29T12:01:12.670144+00:00 19993206.138999998569 28999999.980999950320 27869999.996999979019 3955759.090000004042 60398.500852743 2024-03-29T12:01:13.677023+00:00 19993206.136000040919 29000000.016000028700 27870000.016000028700 3960868.844999998808 60398.500864219 2024-03-29T12:01:14.668526+00:00 19993206.140999969095 28999999.955000039190 27869999.958999991417 3957151.002000004053 60398.500875873 2024-03-29T12:01:15.675405+00:00 19993206.136000040919 29000000.028000000864 27870000.024999979883 3955738.125000000000 60398.500887348 2024-03-29T12:01:16.666908+00:00 19993206.137999951839 28999999.970999959856 27869999.961000081152 3955049.912999988068 60398.500899008 2024-03-29T12:01:17.674284+00:00 19993206.139000058174 29000000.021000031382 27870000.051999930292 3954133.018999993801 60398.500910478 2024-03-29T12:01:18.665290+00:00 19993206.138000011444 29000000.006999969482 27869999.990000009537 3956792.064000010025 60398.500922137 2024-03-29T12:01:19.672666+00:00 19993206.139999989420 29000000.008000019938 27869999.977000001818 3955209.944000006188 60398.500933607 2024-03-29T12:01:20.663673+00:00 19993206.134999990463 29000000.050000071526 27870000.039000030607 3957325.004000008106 60398.500945267 2024-03-29T12:01:21.671050+00:00 19993206.141999959946 28999999.923999909312 27869999.957000020891 3953244.077999978792 60398.500956920 2024-03-29T12:01:22.677927+00:00 19993206.136000040919 29000000.032999988645 27870000.021999958903 3956419.936000018846 60398.500968396 2024-03-29T12:01:23.669431+00:00 19993206.136999960989 29000000.015000000596 27870000.022999998182 3951373.995999991894 60398.500980050 2024-03-29T12:01:24.676310+00:00 19993206.141000028700 28999999.978000000119 27869999.995000001043 3954251.981000006199 60398.500991526 2024-03-29T12:01:25.667812+00:00 19993206.134999990463 29000000.019999999553 27870000.022999998182 3953684.044999986887 60398.501003179 2024-03-29T12:01:26.674692+00:00 19993206.141000028700 29000000.013999998569 27869999.970999959856 3954156.890000015032 60398.501014655 2024-03-29T12:01:27.666195+00:00 19993206.136999960989 28999999.935999989510 27869999.945000048727 3954075.091999977827 60398.501026309 2024-03-29T12:01:28.673075+00:00 19993206.138999938965 29000000.042000029236 27870000.070000000298 3954887.982000023127 60398.501037784 2024-03-29T12:01:29.664578+00:00 19993206.138000011444 28999999.968999978155 27869999.973000001162 3956421.019999980927 60398.501049444 2024-03-29T12:01:30.671953+00:00 19993206.137000080198 29000000.041999999434 27870000.023999989033 3951390.006999998819 60398.501061098 2024-03-29T12:01:31.678832+00:00 19993206.140999909490 28999999.986000001431 27870000.006999999285 3952409.994000018109 60398.501072573 2024-03-29T12:01:32.670335+00:00 19993206.134999990463 29000000.022000011057 27870000.000999998301 3957769.006999998819 60398.501084227 2024-03-29T12:01:33.677215+00:00 19993206.138000011444 28999999.971999999136 27870000.002999991179 3955162.979000002146 60398.501095697 2024-03-29T12:01:34.668222+00:00 19993206.136000040919 29000000.023999989033 27869999.969000011683 3954690.097000002861 60398.501107357 2024-03-29T12:01:35.675597+00:00 19993206.139000058174 28999999.986000001431 27869999.949999991804 3956213.973999977112 60398.501118832 2024-03-29T12:01:36.667100+00:00 19993206.139999989420 28999999.978999968618 27870000.059000018984 3957463.927000015974 60398.501130486 2024-03-29T12:01:37.673979+00:00 19993206.138000011444 29000000.024000048637 27870000.000000000000 3958332.090000004042 60398.501141962 2024-03-29T12:01:38.665482+00:00 19993206.140999909490 28999999.981000009924 27869999.980000019073 3960300.963999987114 60398.501153615 2024-03-29T12:01:39.672362+00:00 19993206.134999990463 29000000.028999980539 27870000.060999989510 3953715.911000012886 60398.501165091 2024-03-29T12:01:40.663864+00:00 19993206.139000058174 29000000.003000020981 27869999.969999969006 3959151.141999990214 60398.501176750 2024-03-29T12:01:41.671240+00:00 19993206.136999960989 28999999.990999940783 27870000.008000019938 3954691.893000007141 60398.501188404 2024-03-29T12:01:42.678119+00:00 19993206.138000011444 28999999.990000009537 27869999.981000009924 3954143.090000004042 60398.501199880 2024-03-29T12:01:43.669622+00:00 19993206.138000011444 29000000.004999998957 27870000.001999970526 3964110.981999992859 60398.501211533 2024-03-29T12:01:44.676502+00:00 19993206.136999998242 29000000.014000058174 27870000.017000019550 3961209.983999996912 60398.501223009 2024-03-29T12:01:45.668005+00:00 19993206.140000000596 28999999.990999940783 27870000.008000019938 3956544.921999990940 60398.501234663 2024-03-29T12:01:46.674884+00:00 19993206.138000000268 28999999.996000051498 27869999.951999958605 3961090.124000012875 60398.501246138 2024-03-29T12:01:47.666387+00:00 19993206.135999988765 28999999.980999950320 27870000.006999969482 3965080.965999991167 60398.501257798 2024-03-29T12:01:48.673762+00:00 19993206.140999998897 29000000.017000079155 27870000.063000079244 3954511.939000010025 60398.501269268 2024-03-29T12:01:49.664770+00:00 19993206.136000011116 29000000.016999959946 27869999.957999940962 3958988.956999986898 60398.501280928 2024-03-29T12:01:50.672145+00:00 19993206.139999989420 28999999.996000051498 27870000.003000020981 3961082.042999982834 60398.501292398 2024-03-29T12:01:51.663152+00:00 19993206.136999990791 28999999.996999979019 27869999.996000051498 3956444.115000010002 60398.501304057 2024-03-29T12:01:52.670527+00:00 19993206.140999998897 28999999.968999978155 27869999.951999899000 3957880.986999989022 60398.501315711 2024-03-29T12:01:53.677406+00:00 19993206.137000020593 29000000.000999931246 27870000.025000099093 3959027.950000048149 60398.501327186 2024-03-29T12:01:54.668910+00:00 19993206.134999990463 28999999.966000080109 27869999.996999979019 3960236.918999969959 60398.501338840 2024-03-29T12:01:55.675789+00:00 19993206.141999989748 29000000.061999920756 27870000.023999929428 3958433.009000002872 60398.501350316 2024-03-29T12:01:56.667292+00:00 19993206.132999990135 28999999.980000019073 27869999.973000049591 3958317.019999980927 60398.501361970 2024-03-29T12:01:57.674171+00:00 19993206.141000028700 29000000.000000000000 27870000.065000060946 3967240.078999996185 60398.501373445 2024-03-29T12:01:58.665674+00:00 19993206.138999998569 29000000.009000059217 27869999.940999981016 3957725.041000009049 60398.501385099 2024-03-29T12:01:59.672553+00:00 19993206.138999998569 29000000.000000000000 27870000.013999938965 3953250.879000008106 60398.501396575 2024-03-29T12:02:00.664057+00:00 19993206.136999960989 28999999.969999998808 27869999.958000060171 3953332.048000038136 60398.501408229 2024-03-29T12:02:01.670936+00:00 19993206.136000040919 28999999.991000000387 27870000.019999980927 3956602.032999991905 60398.501419888 2024-03-29T12:02:02.678311+00:00 19993206.138999998569 29000000.037999991328 27869999.981999989599 3958416.930999993812 60398.501431358 2024-03-29T12:02:03.669318+00:00 19993206.135999981314 28999999.989000011235 27870000.051999930292 3955299.982999979984 60398.501443017 2024-03-29T12:02:04.676694+00:00 19993206.138999998569 29000000.007999990135 27869999.957000020891 3951752.952000021935 60398.501454493 2024-03-29T12:02:05.668197+00:00 19993206.141000028700 28999999.999000009149 27870000.017000079155 3958965.061999977101 60398.501466147 2024-03-29T12:02:06.675076+00:00 19993206.135999981314 29000000.018000010401 27870000.013999998569 3956843.912999988068 60398.501477622 2024-03-29T12:02:07.666579+00:00 19993206.139999989420 28999999.972999989986 27869999.967000000179 3957362.127000033855 60398.501489282 2024-03-29T12:02:08.673954+00:00 19993206.137000020593 29000000.028000030667 27870000.008999999613 3956442.936999977101 60398.501500752 2024-03-29T12:02:09.664961+00:00 19993206.138000011444 28999999.954999979585 27870000.035000000149 3957661.076000034809 60398.501512411 2024-03-29T12:02:10.672336+00:00 19993206.137000020593 28999999.990000009537 27869999.993999999017 3961160.912999988068 60398.501523887 2024-03-29T12:02:11.663840+00:00 19993206.140999909490 29000000.038999971002 27869999.995999988168 3956815.015999972820 60398.501535540 2024-03-29T12:02:12.670718+00:00 19993206.138000011444 28999999.958999991417 27869999.981999989599 3954328.994000018109 60398.501547200 2024-03-29T12:02:13.678094+00:00 19993206.136000040919 29000000.037000000477 27870000.052999999374 3956593.055999993812 60398.501558676 2024-03-29T12:02:14.669598+00:00 19993206.139999989420 29000000.037000000477 27869999.987000018358 3958298.027000010014 60398.501570330 2024-03-29T12:02:15.676477+00:00 19993206.139000058174 28999999.953000009060 27869999.993000000715 3953701.957000017166 60398.501581805 2024-03-29T12:02:16.667979+00:00 19993206.135999921709 28999999.984000030905 27869999.956999961287 3956423.058999956120 60398.501593459 2024-03-29T12:02:17.674859+00:00 19993206.139000058174 29000000.032000008970 27870000.026000019163 3956146.964000045788 60398.501604935 2024-03-29T12:02:18.666362+00:00 19993206.136999960989 29000000.026000019163 27870000.036000009626 3958492.966999948025 60398.501616588 2024-03-29T12:02:19.673241+00:00 19993206.139000058174 29000000.008999940008 27870000.008999999613 3957211.907000004780 60398.501628064 2024-03-29T12:02:20.664745+00:00 19993206.134999990463 28999999.952000018209 27869999.971000019461 3956153.075000048149 60398.501639724 2024-03-29T12:02:21.672120+00:00 19993206.143999930471 28999999.988999959081 27869999.978999968618 3953327.906999946106 60398.501651193 2024-03-29T12:02:22.663127+00:00 19993206.136000040919 29000000.032999988645 27869999.994000021368 3957737.104000031948 60398.501662853 2024-03-29T12:02:23.670502+00:00 19993206.136999960989 28999999.963000059128 27870000.000999990851 3953201.913999975193 60398.501674507 2024-03-29T12:02:24.677380+00:00 19993206.141000028700 29000000.010999921709 27870000.055000010878 3954592.156000018120 60398.501685983 2024-03-29T12:02:25.668885+00:00 19993206.133000019938 28999999.982000108808 27869999.937999960035 3955448.957000017166 60398.501697636 2024-03-29T12:02:26.675764+00:00 19993206.143000010401 29000000.014999989420 27870000.011000040919 3954869.995000004768 60398.501709112 2024-03-29T12:02:27.667267+00:00 19993206.138000011444 28999999.981999989599 27869999.978999968618 3953909.926999986172 60398.501720771 2024-03-29T12:02:28.674642+00:00 19993206.133999940008 29000000.037999991328 27870000.052999969572 3954041.997999966145 60398.501732241 2024-03-29T12:02:29.665649+00:00 19993206.141000028700 29000000.000000000000 27869999.942000031471 3960764.017000020016 60398.501743901 2024-03-29T12:02:30.673025+00:00 19993206.136999960989 28999999.995000001043 27870000.036000009626 3955530.055000007153 60398.501755371 2024-03-29T12:02:31.664032+00:00 19993206.139000058174 28999999.995999928564 27870000.003999948502 3955933.977999985218 60398.501767030 2024-03-29T12:02:32.671407+00:00 19993206.134999990463 28999999.999000068754 27869999.956000089645 3956571.965000032913 60398.501778506 2024-03-29T12:02:33.662910+00:00 19993206.141999959946 28999999.990000009537 27870000.008999940008 3956602.043999969959 60398.501790165 2024-03-29T12:02:34.670285+00:00 19993206.136999960989 29000000.010999921709 27870000.003000020981 3959485.017000020016 60398.501801819 2024-03-29T12:02:35.677164+00:00 19993206.137000080198 28999999.984000090510 27870000.006999969482 3957235.953000009060 60398.501813295 2024-03-29T12:02:36.668667+00:00 19993206.139999989420 29000000.022999998182 27869999.991000059992 3956865.034999967087 60398.501824948 2024-03-29T12:02:37.675547+00:00 19993206.135999999940 28999999.986999999732 27870000.006999969482 3954548.986999989022 60398.501836424 2024-03-29T12:02:38.667050+00:00 19993206.138000000268 29000000.004999998957 27870000.018000010401 3956515.990000010002 60398.501848083 2024-03-29T12:02:39.674425+00:00 19993206.136999998242 28999999.945999991149 27869999.973000049591 3961803.011000037193 60398.501859554 2024-03-29T12:02:40.665433+00:00 19993206.140999998897 29000000.063999999315 27870000.028000000864 3959798.043999969959 60398.501871213 2024-03-29T12:02:41.672808+00:00 19993206.138999998569 29000000.022999998182 27870000.033999919891 3953817.933000028133 60398.501882683 2024-03-29T12:02:42.663815+00:00 19993206.135000009090 28999999.948000010103 27869999.983000040054 3962598.041000009049 60398.501894343 2024-03-29T12:02:43.671190+00:00 19993206.143000010401 29000000.043999999762 27869999.975000020117 3960686.962999999989 60398.501905818 2024-03-29T12:02:44.662693+00:00 19993206.136000011116 28999999.987999979407 27870000.021999958903 3954972.028999983799 60398.501917472 2024-03-29T12:02:45.669572+00:00 19993206.136999990791 28999999.981999989599 27869999.927000001073 3959790.032999991905 60398.501929131 2024-03-29T12:02:46.676948+00:00 19993206.138999998569 28999999.998000029474 27870000.103999990970 3959159.924000024796 60398.501940607 2024-03-29T12:02:47.668451+00:00 19993206.137999981642 29000000.000999990851 27870000.003000009805 3954573.990999997128 60398.501952261 2024-03-29T12:02:48.675330+00:00 19993206.138999998569 29000000.018000010401 27869999.956999998540 3955362.106000006199 60398.501963736 2024-03-29T12:02:49.666833+00:00 19993206.136000011116 28999999.970000028610 27869999.978999990970 3961218.944999992847 60398.501975390 2024-03-29T12:02:50.673713+00:00 19993206.138000011444 29000000.009999990463 27870000.010000020266 3962503.004999995232 60398.501986866 2024-03-29T12:02:51.665216+00:00 19993206.138999998569 29000000.022999998182 27870000.049999978393 3960306.977999985218 60398.501998520 2024-03-29T12:02:52.672095+00:00 19993206.137000020593 28999999.971999999136 27869999.934000018984 3956855.013999999035 60398.502009990 2024-03-29T12:02:53.663102+00:00 19993206.140999969095 28999999.986999988556 27869999.984000001103 3956739.041999996174 60398.502021649 2024-03-29T12:02:54.670477+00:00 19993206.133999999613 29000000.022999998182 27870000.055999990553 3959774.908999979030 60398.502033125 2024-03-29T12:02:55.661981+00:00 19993206.142000019550 29000000.000000000000 27869999.985000010580 3954224.073000013828 60398.502044778 2024-03-29T12:02:56.668860+00:00 19993206.138999998569 29000000.016000028700 27870000.013999998569 3954073.943000019062 60398.502056438 2024-03-29T12:02:57.676235+00:00 19993206.134999990463 29000000.002999901772 27869999.976000010967 3956793.953000009060 60398.502067914 2024-03-29T12:02:58.667738+00:00 19993206.143000010401 29000000.013000011444 27870000.051999989897 3955810.123999952804 60398.502079567 2024-03-29T12:02:59.674617+00:00 19993206.134999990463 28999999.971999999136 27869999.953000009060 3955550.017000079155 60398.502091043 2024-03-29T12:03:00.666120+00:00 19993206.139999989420 28999999.989000078291 27870000.000000000000 3952797.957999945153 60398.502102702 2024-03-29T12:03:01.673496+00:00 19993206.133999999613 29000000.014999989420 27870000.039999961853 3956517.990000010002 60398.502114178 2024-03-29T12:03:02.664999+00:00 19993206.138999998569 29000000.000999931246 27870000.013000011444 3956751.026000022888 60398.502125832 2024-03-29T12:03:03.671878+00:00 19993206.140999969095 28999999.971999999136 27869999.951000031084 3956665.889999986161 60398.502137308 2024-03-29T12:03:04.663381+00:00 19993206.134999990463 29000000.017000079155 27870000.004999998957 3957397.032999991905 60398.502148961 2024-03-29T12:03:05.670261+00:00 19993206.139999989420 28999999.980000019073 27870000.011999960989 3953374.088999987114 60398.502160437 2024-03-29T12:03:06.661764+00:00 19993206.136000040919 29000000.008999940008 27869999.991999980062 3956083.907999991905 60398.502172091 2024-03-29T12:03:07.668643+00:00 19993206.139000058174 29000000.024000048637 27869999.990000009537 3954175.037999988068 60398.502183750 2024-03-29T12:03:08.676018+00:00 19993206.138000011444 28999999.983999971300 27870000.013000011444 3954744.971000074875 60398.502195220 2024-03-29T12:03:09.667025+00:00 19993206.135999921709 29000000.016000028700 27869999.950999978930 3954966.962000011932 60398.502206880 2024-03-29T12:03:10.674400+00:00 19993206.142000079155 28999999.985999941826 27870000.021000031382 3956436.089999914169 60398.502218350 2024-03-29T12:03:11.665408+00:00 19993206.135999921709 29000000.019999980927 27870000.055999990553 3955334.953000069130 60398.502230009 2024-03-29T12:03:12.672783+00:00 19993206.141000028700 28999999.977000001818 27869999.996999979019 3955980.980999947060 60398.502241485 2024-03-29T12:03:13.664286+00:00 19993206.134999990463 29000000.017000079155 27869999.973999980837 3960365.083000063896 60398.502253138 2024-03-29T12:03:14.671166+00:00 19993206.139000058174 29000000.013999998569 27869999.983000040054 3951679.929999948014 60398.502264614 2024-03-29T12:03:15.662669+00:00 19993206.138999938965 28999999.985000010580 27870000.013000011444 3957008.044000030030 60398.502276268 2024-03-29T12:03:16.669548+00:00 19993206.134000059217 28999999.978999998420 27869999.988999959081 3956451.942999958992 60398.502287927 2024-03-29T12:03:17.676923+00:00 19993206.141999959946 28999999.986999988556 27869999.953999999911 3950768.962000011932 60398.502299397 2024-03-29T12:03:18.667930+00:00 19993206.138999938965 29000000.041999999434 27870000.042000059038 3956861.031000018120 60398.502311056 2024-03-29T12:03:19.675305+00:00 19993206.134999990463 28999999.986000001431 27870000.011000040919 3952827.004999995232 60398.502322532 2024-03-29T12:03:20.666808+00:00 19993206.140000101179 28999999.971999999136 27869999.962999939919 3958405.960000038147 60398.502334186 2024-03-29T12:03:21.673688+00:00 19993206.138999938965 29000000.027000010014 27870000.029000040144 3961466.129999995232 60398.502345662 2024-03-29T12:03:22.665191+00:00 19993206.139000058174 29000000.015999998897 27869999.983999971300 3953404.932999968994 60398.502357316 2024-03-29T12:03:23.672070+00:00 19993206.136999960989 28999999.992999970913 27870000.021000001580 3957795.064999938011 60398.502368791 2024-03-29T12:03:24.663573+00:00 19993206.136999960989 29000000.002000030130 27870000.037000000477 3957391.037999988068 60398.502380451 2024-03-29T12:03:25.670949+00:00 19993206.138000011444 28999999.994000021368 27869999.949000000954 3959951.909000039101 60398.502391921 2024-03-29T12:03:26.661956+00:00 19993206.139000058174 29000000.008999940008 27870000.063999999315 3959040.006000041962 60398.502403580 2024-03-29T12:03:27.669331+00:00 19993206.138999938965 28999999.998000029474 27869999.942000020295 3963524.901999949943 60398.502415234 2024-03-29T12:03:28.676210+00:00 19993206.136000040919 28999999.967999991030 27869999.928999990225 3959130.090000032913 60398.502426710 2024-03-29T12:03:29.667713+00:00 19993206.141000028700 29000000.022999998182 27870000.083000000566 3958391.027999997139 60398.502438369 2024-03-29T12:03:30.675089+00:00 19993206.132999900728 29000000.019999980927 27870000.004000011832 3954009.013000010978 60398.502449839 2024-03-29T12:03:31.666096+00:00 19993206.142000000924 28999999.972999989986 27869999.991999980062 3956489.962000011932 60398.502461499 2024-03-29T12:03:32.673471+00:00 19993206.136999998242 28999999.996999979019 27869999.991000030190 3957675.004999995232 60398.502472974 2024-03-29T12:03:33.664974+00:00 19993206.140000011772 29000000.004000071436 27870000.063999950886 3959404.069000006188 60398.502484628 2024-03-29T12:03:34.671853+00:00 19993206.138000000268 28999999.977000001818 27869999.918000038713 3955916.893999934196 60398.502496104 2024-03-29T12:03:35.663357+00:00 19993206.135999988765 29000000.046000000089 27870000.011999960989 3962044.003000020981 60398.502507763 2024-03-29T12:03:36.670732+00:00 19993206.138999998569 29000000.008999940008 27870000.041000008583 3961824.060000061989 60398.502519233 2024-03-29T12:03:37.661739+00:00 19993206.138000011444 28999999.986999988556 27869999.962999999523 3963295.013000010978 60398.502530892 2024-03-29T12:03:38.669114+00:00 19993206.136999990791 28999999.977000001818 27869999.966000020504 3961108.079999924172 60398.502542546 2024-03-29T12:03:39.675993+00:00 19993206.139999989420 28999999.975000020117 27870000.006999969482 3956588.838999987114 60398.502554022 2024-03-29T12:03:40.667496+00:00 19993206.136000011116 29000000.065999981016 27870000.046000000089 3960081.019000052940 60398.502565675 2024-03-29T12:03:41.674377+00:00 19993206.140999998897 28999999.971999999136 27870000.053000029176 3961456.005999923218 60398.502577151 2024-03-29T12:03:42.665879+00:00 19993206.138000011444 28999999.968000050634 27869999.925999999046 3959036.084000111092 60398.502588811 2024-03-29T12:03:43.673254+00:00 19993206.134999990463 28999999.996999979019 27870000.000000000000 3956051.930999993812 60398.502600281 2024-03-29T12:03:44.664261+00:00 19993206.139999989420 29000000.047000050545 27870000.031999949366 3957573.998999952804 60398.502611940 2024-03-29T12:03:45.671636+00:00 19993206.138000011444 28999999.991999980062 27869999.947000030428 3959081.998000026215 60398.502623410 2024-03-29T12:03:46.662643+00:00 19993206.139999989420 28999999.995999928564 27870000.046000000089 3960916.028999925125 60398.502635070 2024-03-29T12:03:47.670019+00:00 19993206.134999990463 28999999.971999999136 27869999.970999959856 3955582.914000033867 60398.502646545 2024-03-29T12:03:48.661522+00:00 19993206.139000058174 29000000.082000020891 27870000.078000068665 3960071.981000065804 60398.502658199 2024-03-29T12:03:49.668401+00:00 19993206.141999959946 28999999.944000009447 27869999.960000038147 3961802.123999952804 60398.502669859 2024-03-29T12:03:50.675776+00:00 19993206.130999978632 28999999.996000051498 27869999.983999971300 3964653.014999986161 60398.502681335 2024-03-29T12:03:51.667280+00:00 19993206.143000010401 28999999.973999999464 27870000.005999919027 3962835.980000019073 60398.502692988 2024-03-29T12:03:52.674159+00:00 19993206.136000040919 29000000.052000001073 27869999.994000080973 3959122.957000017166 60398.502704464 2024-03-29T12:03:53.665662+00:00 19993206.138999998569 28999999.960999999195 27869999.998999949545 3962522.036000012886 60398.502716118 2024-03-29T12:03:54.672541+00:00 19993206.140999969095 29000000.008000019938 27869999.996999979019 3960216.993999958038 60398.502727593 2024-03-29T12:03:55.664044+00:00 19993206.133000019938 29000000.006999999285 27869999.991000059992 3960869.027999997139 60398.502739253 2024-03-29T12:03:56.671420+00:00 19993206.143000010401 28999999.988999988884 27869999.960000038147 3955233.906000018120 60398.502750723 2024-03-29T12:03:57.662427+00:00 19993206.133999999613 29000000.036000009626 27870000.102999929339 3958974.006000041962 60398.502762382 2024-03-29T12:03:58.669802+00:00 19993206.141000028700 28999999.980999980122 27869999.944000009447 3957429.872999907006 60398.502773852 2024-03-29T12:03:59.660809+00:00 19993206.133999940008 28999999.968999978155 27870000.027000069618 3954934.143000007141 60398.502785511 2024-03-29T12:04:00.668184+00:00 19993206.141000028700 29000000.056000050157 27869999.979999899864 3960969.017000079155 60398.502797171 2024-03-29T12:04:01.675559+00:00 19993206.138999938965 28999999.991999980062 27870000.008000019938 3959601.929999948014 60398.502808641 2024-03-29T12:04:02.666566+00:00 19993206.139000058174 28999999.981000009924 27869999.962000001222 3959874.046000003815 60398.502820300 2024-03-29T12:04:03.673942+00:00 19993206.136999960989 28999999.962000008672 27869999.962000001222 3955162.065999985207 60398.502831776 2024-03-29T12:04:04.665446+00:00 19993206.136000040919 29000000.030999958515 27870000.047999989241 3957552.939000010025 60398.502843430 2024-03-29T12:04:05.672324+00:00 19993206.138999938965 28999999.995000001043 27869999.993999999017 3963115.041000009049 60398.502854906 2024-03-29T12:04:06.663827+00:00 19993206.136000040919 29000000.012000020593 27870000.008000001311 3957396.031000018120 60398.502866565 2024-03-29T12:04:07.671207+00:00 19993206.141999959946 28999999.986000001431 27870000.025999989361 3957320.013000010978 60398.502878035 2024-03-29T12:04:08.662210+00:00 19993206.139000058174 29000000.054999951273 27870000.032999988645 3960882.967000008095 60398.502889694 2024-03-29T12:04:09.669585+00:00 19993206.133999940008 28999999.968000050634 27869999.941000010818 3954796.949000000954 60398.502901164 2024-03-29T12:04:10.660592+00:00 19993206.139999989420 28999999.980999950320 27869999.984999980778 3953056.020999907982 60398.502912824 2024-03-29T12:04:11.667967+00:00 19993206.139000058174 29000000.041000008583 27870000.051000028849 3960424.900000094902 60398.502924478 2024-03-29T12:04:12.674847+00:00 19993206.138999938965 28999999.960000038147 27870000.007999960333 3960793.135999917984 60398.502935953 2024-03-29T12:04:13.666350+00:00 19993206.137000080198 29000000.034999970347 27869999.969000041485 3960151.986000061035 60398.502947607 2024-03-29T12:04:14.673229+00:00 19993206.136999960989 28999999.983000040054 27870000.010999981314 3960955.000999927986 60398.502959083 2024-03-29T12:04:15.664732+00:00 19993206.141999959946 28999999.950999978930 27869999.991999980062 3961240.085000038147 60398.502970736 2024-03-29T12:04:16.671611+00:00 19993206.134999990463 29000000.049000021070 27869999.979000028223 3955361.771999955177 60398.502982212 2024-03-29T12:04:17.663114+00:00 19993206.136000040919 28999999.993999961764 27869999.999000009149 3960801.191000103951 60398.502993866 2024-03-29T12:04:18.669994+00:00 19993206.141000028700 28999999.985000010580 27870000.037000000477 3957324.002999901772 60398.503005342 2024-03-29T12:04:19.661497+00:00 19993206.136999960989 29000000.016000028700 27869999.944999989122 3961463.925999999046 60398.503017001 2024-03-29T12:04:20.668872+00:00 19993206.139000058174 28999999.980999950320 27870000.046999931335 3958446.002000092994 60398.503028654 2024-03-29T12:04:21.675751+00:00 19993206.135999921709 29000000.032999988645 27869999.965000029653 3956901.947999954224 60398.503040130 2024-03-29T12:04:22.667255+00:00 19993206.142000079155 28999999.989000078291 27870000.017000079155 3955805.133000016212 60398.503051784 2024-03-29T12:04:23.674134+00:00 19993206.135999921709 28999999.996999979019 27870000.017999891192 3955994.837999939919 60398.503063260 2024-03-29T12:04:24.665637+00:00 19993206.138000011444 28999999.985000010580 27869999.966000080109 3956792.066000103951 60398.503074913 2024-03-29T12:04:25.672516+00:00 19993206.142000000924 29000000.028999920934 27870000.022999998182 3956849.013999938965 60398.503086389 2024-03-29T12:04:26.664019+00:00 19993206.131000000983 28999999.989000078291 27869999.962999939919 3955004.006999969017 60398.503098048 2024-03-29T12:04:27.671394+00:00 19993206.140999998897 28999999.980999950320 27870000.052999969572 3958337.003000020981 60398.503109518 2024-03-29T12:04:28.662402+00:00 19993206.137000009418 29000000.041000001132 27869999.968000050634 3955357.062000035774 60398.503121178 2024-03-29T12:04:29.669777+00:00 19993206.140000000596 28999999.966999989003 27870000.016000028700 3954831.911999940872 60398.503132648 2024-03-29T12:04:30.660784+00:00 19993206.138000000268 29000000.017000000924 27870000.044999960810 3963395.106000065804 60398.503144308 2024-03-29T12:04:31.668159+00:00 19993206.135999988765 28999999.969000011683 27869999.945000048727 3956802.867999910843 60398.503155967 2024-03-29T12:04:32.675535+00:00 19993206.140999998897 29000000.011999990791 27870000.044999960810 3956140.988000034820 60398.503167437 2024-03-29T12:04:33.666542+00:00 19993206.136000011116 28999999.977000001818 27869999.925999999046 3959170.182999968994 60398.503179096 2024-03-29T12:04:34.673917+00:00 19993206.138999998569 28999999.997000008821 27870000.006999969482 3957203.859000086784 60398.503190566 2024-03-29T12:04:35.664924+00:00 19993206.138000011444 29000000.012999981642 27870000.012000080198 3956285.980000019073 60398.503202226 2024-03-29T12:04:36.672299+00:00 19993206.138999998569 29000000.044999990612 27870000.065999981016 3954789.038999915123 60398.503213696 2024-03-29T12:04:37.663307+00:00 19993206.138999998569 28999999.971999999136 27869999.932999968529 3959799.065000057220 60398.503225355 2024-03-29T12:04:38.670682+00:00 19993206.135999981314 28999999.995000001043 27870000.000000000000 3958548.962999939919 60398.503236831 2024-03-29T12:04:39.662186+00:00 19993206.143000010401 29000000.003000020981 27870000.016999959946 3958394.853000044823 60398.503248485 2024-03-29T12:04:40.669064+00:00 19993206.133999999613 28999999.995999988168 27869999.997000001371 3953735.134999989998 60398.503259960 2024-03-29T12:04:41.660567+00:00 19993206.137000020593 29000000.023999989033 27870000.030999999493 3958909.990000010002 60398.503271614 2024-03-29T12:04:42.667446+00:00 19993206.137999951839 28999999.995000001043 27869999.956999998540 3957518.054999948014 60398.503283273 2024-03-29T12:04:43.674821+00:00 19993206.138000011444 28999999.976000010967 27870000.015999998897 3955940.904000043869 60398.503294744 2024-03-29T12:04:44.665829+00:00 19993206.139999989420 28999999.986000001431 27869999.988999988884 3958812.067000031006 60398.503306403 2024-03-29T12:04:45.673204+00:00 19993206.136000040919 29000000.018999930471 27870000.048000011593 3958903.921000003815 60398.503317879 2024-03-29T12:04:46.664707+00:00 19993206.139999989420 28999999.987000111490 27869999.986000001431 3956922.906999946106 60398.503329532 2024-03-29T12:04:47.671587+00:00 19993206.141000028700 29000000.042999979109 27870000.018999990076 3956105.171000003815 60398.503341008 2024-03-29T12:04:48.663090+00:00 19993206.134999990463 28999999.986999988556 27869999.995999988168 3956505.019999980927 60398.503352662 2024-03-29T12:04:49.669969+00:00 19993206.138999998569 28999999.990999940783 27869999.962999999523 3953975.999000072014 60398.503364137 2024-03-29T12:04:50.661472+00:00 19993206.138999998569 28999999.991999980062 27869999.982999980450 3956365.930999993812 60398.503375797 2024-03-29T12:04:51.668846+00:00 19993206.136000040919 29000000.002000089735 27870000.033000048250 3957860.057999968994 60398.503387267 2024-03-29T12:04:52.659855+00:00 19993206.137999888510 29000000.016999959946 27870000.006999969482 3955525.000000000000 60398.503398926 2024-03-29T12:04:53.667230+00:00 19993206.139000058174 28999999.988999959081 27869999.984000030905 3958939.896000028122 60398.503410586 2024-03-29T12:04:54.674605+00:00 19993206.141000028700 28999999.997000098228 27869999.982999980450 3956625.100999950897 60398.503422056 2024-03-29T12:04:55.665612+00:00 19993206.133000019938 29000000.000000000000 27869999.973999980837 3957067.981000065804 60398.503433715 2024-03-29T12:04:56.672987+00:00 19993206.143000010401 28999999.972999930382 27870000.011000040919 3953730.944999932777 60398.503445185 2024-03-29T12:04:57.663994+00:00 19993206.132999900728 29000000.042000059038 27870000.022999998182 3960811.990000010002 60398.503456844 2024-03-29T12:04:58.671369+00:00 19993206.142000079155 28999999.996999979019 27869999.997999969870 3957387.019999980927 60398.503468315 2024-03-29T12:04:59.662377+00:00 19993206.136999960989 29000000.004999998957 27870000.037000060081 3960275.034000039101 60398.503479974 2024-03-29T12:05:00.669752+00:00 19993206.136999960989 28999999.958999991417 27869999.929999951273 3956608.006999969017 60398.503491444 2024-03-29T12:05:01.660759+00:00 19993206.139000058174 29000000.022999998182 27870000.080000039190 3958103.968999981880 60398.503503103 2024-03-29T12:05:02.668135+00:00 19993206.136999960989 29000000.024999979883 27869999.958999991417 3952110.055999993812 60398.503514757 2024-03-29T12:05:03.675014+00:00 19993206.139000058174 28999999.991999980062 27870000.005999919027 3957134.881000041962 60398.503526233 2024-03-29T12:05:04.666517+00:00 19993206.138000011444 28999999.985000010580 27870000.006000038236 3956069.069000006188 60398.503537892 2024-03-29T12:05:05.673892+00:00 19993206.135999921709 29000000.013999991119 27869999.947000030428 3958706.001000047196 60398.503549363 2024-03-29T12:05:06.664899+00:00 19993206.143000010401 29000000.013000000268 27870000.047999981791 3959134.052999972831 60398.503561022 2024-03-29T12:05:07.672274+00:00 19993206.133000019938 28999999.973000001162 27869999.980000019073 3955860.934000014793 60398.503572492 2024-03-29T12:05:08.663282+00:00 19993206.144000049680 29000000.023000020534 27870000.003999948502 3955016.031999946106 60398.503584151 2024-03-29T12:05:09.670657+00:00 19993206.133999940008 28999999.971999969333 27870000.031000021845 3958080.985000013839 60398.503595627 2024-03-29T12:05:10.662160+00:00 19993206.139999989420 28999999.986000001431 27869999.981999989599 3956010.087000011932 60398.503607281 2024-03-29T12:05:11.669039+00:00 19993206.138000011444 29000000.035000000149 27870000.024000048637 3955425.919000030030 60398.503618756 2024-03-29T12:05:12.660542+00:00 19993206.134999990463 28999999.940000031143 27869999.911999940872 3953952.888999938965 60398.503630410 2024-03-29T12:05:13.667421+00:00 19993206.141000028700 29000000.024999979883 27870000.047999981791 3960488.090000032913 60398.503642069 2024-03-29T12:05:14.674797+00:00 19993206.134999990463 29000000.011000040919 27870000.018000010401 3959357.078000000212 60398.503653545 2024-03-29T12:05:15.666300+00:00 19993206.138999938965 29000000.013999998569 27870000.050000071526 3959121.927999998908 60398.503665199 2024-03-29T12:05:16.673179+00:00 19993206.141000028700 29000000.005999978632 27869999.944999929518 3962372.019000000786 60398.503676674 2024-03-29T12:05:17.664682+00:00 19993206.134999990463 28999999.995999988168 27870000.009999990463 3959696.025999999139 60398.503688328 2024-03-29T12:05:18.671562+00:00 19993206.141000028700 29000000.001999970526 27869999.973000049591 3960556.997000000905 60398.503699804 2024-03-29T12:05:19.663065+00:00 19993206.138999991119 28999999.981000009924 27870000.028000000864 3956672.990999999922 60398.503711458 2024-03-29T12:05:20.669943+00:00 19993206.138000000268 29000000.004000011832 27870000.002999998629 3955887.969000000972 60398.503722934 2024-03-29T12:05:21.661447+00:00 19993206.135999999940 28999999.979000028223 27869999.995000001043 3957713.024999994785 60398.503734593 2024-03-29T12:05:22.668822+00:00 19993206.138000000268 29000000.033999979496 27869999.951999988407 3962009.920000001788 60398.503746063 2024-03-29T12:05:23.659829+00:00 19993206.138999998569 28999999.977000001818 27869999.980999991298 3959855.089000002015 60398.503757722 2024-03-29T12:05:24.667205+00:00 19993206.136000011116 28999999.993000030518 27870000.058000031859 3954986.994999996852 60398.503769376 2024-03-29T12:05:25.674085+00:00 19993206.141999989748 29000000.021999958903 27870000.000999990851 3956729.045000001788 60398.503780852 2024-03-29T12:05:26.665587+00:00 19993206.131999999285 29000000.003000020981 27870000.004999998957 3954556.939000003040 60398.503792511 2024-03-29T12:05:27.672962+00:00 19993206.143999990076 28999999.991999980062 27869999.991000000387 3954215.085999995004 60398.503803981 2024-03-29T12:05:28.663969+00:00 19993206.135000020266 29000000.009000059217 27869999.995999988168 3957805.881000005174 60398.503815641 2024-03-29T12:05:29.671345+00:00 19993206.140999998897 28999999.997999910265 27869999.974000040442 3957120.083999998868 60398.503827110 2024-03-29T12:05:30.662352+00:00 19993206.136999990791 28999999.981000069529 27870000.033999979496 3954593.963999994099 60398.503838770 2024-03-29T12:05:31.669727+00:00 19993206.134999990463 29000000.016000028700 27870000.029999971390 3957757.040000007022 60398.503850246 2024-03-29T12:05:32.661230+00:00 19993206.141000028700 29000000.016999959946 27870000.005000051111 3955547.954999998212 60398.503861905 2024-03-29T12:05:33.668605+00:00 19993206.137999951839 28999999.977999929339 27869999.977999988943 3956879.019999995828 60398.503873375 2024-03-29T12:05:34.659613+00:00 19993206.138000011444 28999999.992000099272 27869999.959999978542 3955133.900000005960 60398.503885034 2024-03-29T12:05:35.666988+00:00 19993206.137000020593 28999999.996999979019 27870000.000999990851 3958406.049999997020 60398.503896688 2024-03-29T12:05:36.673867+00:00 19993206.139999989420 29000000.009999990463 27870000.025000039488 3954166.010000004899 60398.503908164 2024-03-29T12:05:37.665370+00:00 19993206.138000011444 29000000.016000028700 27869999.997999969870 3957637.026999995112 60398.503919824 2024-03-29T12:05:38.672745+00:00 19993206.136999960989 29000000.002999901772 27870000.024000048637 3957222.989999995101 60398.503931293 2024-03-29T12:05:39.663752+00:00 19993206.137000020593 28999999.963000059128 27869999.932999968529 3954944.962999999989 60398.503942953 2024-03-29T12:05:40.671128+00:00 19993206.137000020593 29000000.026000019163 27870000.057999968529 3954388.011000006925 60398.503954423 2024-03-29T12:05:41.662135+00:00 19993206.139999989420 29000000.029999971390 27869999.991000059992 3957680.008000000846 60398.503966082 2024-03-29T12:05:42.669510+00:00 19993206.140999969095 28999999.921999998391 27870000.034999970347 3956937.979000002146 60398.503977558 2024-03-29T12:05:43.661013+00:00 19993206.133999999613 29000000.029999990016 27869999.965999960899 3955857.998999997973 60398.503989212 2024-03-29T12:05:44.667893+00:00 19993206.142000019550 29000000.030999999493 27870000.001000050455 3955993.885999992024 60398.504000688 2024-03-29T12:05:45.659396+00:00 19993206.136000040919 28999999.998000010848 27870000.008000019938 3957443.121000006795 60398.504012347 2024-03-29T12:05:46.666771+00:00 19993206.136999960989 29000000.022999998182 27869999.972999930382 3956097.001000002027 60398.504024001 2024-03-29T12:05:47.673650+00:00 19993206.139999989420 28999999.940999981016 27869999.997000098228 3956317.042999982834 60398.504035477 2024-03-29T12:05:48.665153+00:00 19993206.134999990463 29000000.025999989361 27869999.998999949545 3961386.032000004780 60398.504047130 2024-03-29T12:05:49.672032+00:00 19993206.143000010401 28999999.984000030905 27870000.019000049680 3956294.946000009775 60398.504058606 2024-03-29T12:05:50.663535+00:00 19993206.134000059217 29000000.004999969155 27869999.982999920845 3958701.004999995232 60398.504070260 2024-03-29T12:05:51.670414+00:00 19993206.139999989420 29000000.021000031382 27870000.013000011444 3955955.978000015020 60398.504081735 2024-03-29T12:05:52.661918+00:00 19993206.139999989420 29000000.013999998569 27870000.052000049502 3961618.010999978054 60398.504093395 2024-03-29T12:05:53.669294+00:00 19993206.135999921709 28999999.986000001431 27869999.986999988556 3954768.044000000227 60398.504104865 2024-03-29T12:05:54.660301+00:00 19993206.138000011444 28999999.995999988168 27869999.960000038147 3956093.938000022899 60398.504116524 2024-03-29T12:05:55.667676+00:00 19993206.137000080198 28999999.984000030905 27869999.958999991417 3956401.030000001192 60398.504128178 2024-03-29T12:05:56.674555+00:00 19993206.140999909490 28999999.996999979019 27870000.034999970347 3957197.994999974966 60398.504139653 2024-03-29T12:05:57.666058+00:00 19993206.134999990463 28999999.975000020117 27870000.013999938965 3957483.013999999035 60398.504151307 2024-03-29T12:05:58.672937+00:00 19993206.139000058174 29000000.018999990076 27870000.004999998957 3954433.986000000965 60398.504162783 2024-03-29T12:05:59.664441+00:00 19993206.143000010401 29000000.008999940008 27869999.999000009149 3958008.953000009060 60398.504174436 2024-03-29T12:06:00.671320+00:00 19993206.133999940008 28999999.995000001043 27870000.021000001580 3961663.023999989033 60398.504185912 2024-03-29T12:06:01.662823+00:00 19993206.139000058174 29000000.034000039101 27869999.996000010520 3953413.975000023842 60398.504197566 2024-03-29T12:06:02.669702+00:00 19993206.134999990463 28999999.945999979973 27869999.951999988407 3953749.047999978065 60398.504209042 2024-03-29T12:06:03.661205+00:00 19993206.141000028700 29000000.041000008583 27870000.018000010401 3956608.935000001919 60398.504220701 2024-03-29T12:06:04.668580+00:00 19993206.138999938965 29000000.001999970526 27870000.004999998957 3955345.990999997128 60398.504232171 2024-03-29T12:06:05.659588+00:00 19993206.137000080198 29000000.001000050455 27870000.028999980539 3954160.052000015974 60398.504243831 2024-03-29T12:06:06.666963+00:00 19993206.140999909490 28999999.980999950320 27869999.981999989599 3955844.034000008833 60398.504255484 2024-03-29T12:06:07.673841+00:00 19993206.134999990463 28999999.988000039011 27869999.975000020117 3959544.030999987852 60398.504266960 2024-03-29T12:06:08.665345+00:00 19993206.139000058174 29000000.021000031382 27870000.060999989510 3958566.895000011194 60398.504278619 2024-03-29T12:06:09.672721+00:00 19993206.136000040919 29000000.001999970526 27869999.963999990374 3959501.041999996174 60398.504290089 2024-03-29T12:06:10.663728+00:00 19993206.139999989420 29000000.024999979883 27870000.012000020593 3958785.979000002146 60398.504301749 2024-03-29T12:06:11.671103+00:00 19993206.138000011444 28999999.948000069708 27869999.995999988168 3959791.087999999989 60398.504313219 2024-03-29T12:06:12.662110+00:00 19993206.136999998242 29000000.023999929428 27869999.942000031471 3958416.007999985944 60398.504324879 2024-03-29T12:06:13.669485+00:00 19993206.142000000924 29000000.028000000864 27870000.063999950886 3955991.953999996185 60398.504336348 2024-03-29T12:06:14.660493+00:00 19993206.135000009090 29000000.006999969482 27870000.013000011444 3950029.032000004780 60398.504348008 2024-03-29T12:06:15.667868+00:00 19993206.135999999940 28999999.951000090688 27869999.924000021070 3952851.988000005018 60398.504359478 2024-03-29T12:06:16.658875+00:00 19993206.140000000596 29000000.025999899954 27870000.062999960035 3952891.991999983788 60398.504371137 2024-03-29T12:06:17.666250+00:00 19993206.138999998569 28999999.971000079066 27869999.955000039190 3958015.991000025999 60398.504382791 2024-03-29T12:06:18.673129+00:00 19993206.140000000596 28999999.998000029474 27870000.022999998182 3956656.975999981165 60398.504394267 2024-03-29T12:06:19.664632+00:00 19993206.136000011116 29000000.035000000149 27869999.986999988556 3957412.155000001192 60398.504405926 2024-03-29T12:06:20.672008+00:00 19993206.137999981642 28999999.964999999851 27870000.004999998957 3955186.920000017155 60398.504417402 2024-03-29T12:06:21.663511+00:00 19993206.138999998569 29000000.000000000000 27869999.993999961764 3954717.951999992132 60398.504429055 2024-03-29T12:06:22.670390+00:00 19993206.136000011116 29000000.020999979228 27870000.035000089556 3958970.961000024807 60398.504440526 2024-03-29T12:06:23.661397+00:00 19993206.138999998569 29000000.013999998569 27870000.004999998957 3957118.020999968052 60398.504452185 2024-03-29T12:06:24.668773+00:00 19993206.138000011444 29000000.000000000000 27869999.970999959856 3956111.953999996185 60398.504463661 2024-03-29T12:06:25.660276+00:00 19993206.138999998569 28999999.995000001043 27870000.016000028700 3956517.009999989998 60398.504475314 2024-03-29T12:06:26.667155+00:00 19993206.138999998569 29000000.006999999285 27870000.049000021070 3953836.031000018120 60398.504486790 2024-03-29T12:06:27.658658+00:00 19993206.133999999613 28999999.985000010580 27869999.932999968529 3953147.049000024796 60398.504498444 2024-03-29T12:06:28.665537+00:00 19993206.142000019550 29000000.019999980927 27870000.026999950409 3960030.975999950897 60398.504510103 2024-03-29T12:06:29.672912+00:00 19993206.136999960989 29000000.027000010014 27870000.000000000000 3954368.952000021935 60398.504521573 2024-03-29T12:06:30.663920+00:00 19993206.138999998569 28999999.930000010878 27869999.978000041097 3958094.989000021946 60398.504533233 2024-03-29T12:06:31.671295+00:00 19993206.133999999613 29000000.008000019938 27869999.985000010580 3955902.046999990940 60398.504544702 2024-03-29T12:06:32.662302+00:00 19993206.141000028700 29000000.029999971390 27870000.054999951273 3956804.011999965180 60398.504556362 2024-03-29T12:06:33.669677+00:00 19993206.139999989420 28999999.991000000387 27869999.963000059128 3954936.925999999046 60398.504567832 2024-03-29T12:06:34.660684+00:00 19993206.135999981314 29000000.007000029087 27870000.028000000864 3954729.084000051022 60398.504579491 2024-03-29T12:06:35.668059+00:00 19993206.141000028700 28999999.983999971300 27869999.939000010490 3960834.933999956120 60398.504590967 2024-03-29T12:06:36.659563+00:00 19993206.135999981314 29000000.001999970526 27870000.046999998391 3959795.092000008095 60398.504602621 2024-03-29T12:06:37.666442+00:00 19993206.137000020593 28999999.990000009537 27869999.966000009328 3955250.952000021935 60398.504614281 2024-03-29T12:06:38.673817+00:00 19993206.137000020593 29000000.001000050455 27870000.013000000268 3955378.940999985207 60398.504625750 2024-03-29T12:06:39.664824+00:00 19993206.140999909490 29000000.008000019938 27869999.999000001699 3959399.032999991905 60398.504637410 2024-03-29T12:06:40.672200+00:00 19993206.139000058174 29000000.003999948502 27870000.039999991655 3953375.035000026226 60398.504648880 2024-03-29T12:06:41.663207+00:00 19993206.134999990463 29000000.022999998182 27870000.006000008434 3958296.094999969006 60398.504660539 2024-03-29T12:06:42.670581+00:00 19993206.141999959946 28999999.934000018984 27869999.925000008196 3955915.837000011932 60398.504672009 2024-03-29T12:06:43.661589+00:00 19993206.134999990463 29000000.047999981791 27870000.043999999762 3954727.095000029076 60398.504683669 2024-03-29T12:06:44.668964+00:00 19993206.138000011444 28999999.991000059992 27870000.016999989748 3952301.986000000965 60398.504695144 2024-03-29T12:06:45.660468+00:00 19993206.137000080198 28999999.990000009537 27869999.985999971628 3956681.946999967098 60398.504706798 2024-03-29T12:06:46.667347+00:00 19993206.138999938965 29000000.006999969482 27870000.036000009626 3957898.004999995232 60398.504718274 2024-03-29T12:06:47.658850+00:00 19993206.139000058174 28999999.983999971300 27869999.967000011355 3955343.035000026226 60398.504729928 2024-03-29T12:06:48.665729+00:00 19993206.138999938965 29000000.045000080019 27869999.958999991417 3958954.098999977112 60398.504741587 2024-03-29T12:06:49.673104+00:00 19993206.138000011444 28999999.978999968618 27870000.048000041395 3954137.889999986161 60398.504753057 2024-03-29T12:06:50.664112+00:00 19993206.138000011444 28999999.981999989599 27869999.929999951273 3955581.943000019062 60398.504764716 2024-03-29T12:06:51.671487+00:00 19993206.136000040919 29000000.029999971390 27870000.071000039577 3959265.092000008095 60398.504776186 2024-03-29T12:06:52.662494+00:00 19993206.139999989420 28999999.950000051409 27869999.913999971002 3958016.995000004768 60398.504787846 2024-03-29T12:06:53.669869+00:00 19993206.136999960989 29000000.018999930471 27870000.068000018597 3957068.918999969959 60398.504799321 2024-03-29T12:06:54.661372+00:00 19993206.139999989420 28999999.978999968618 27869999.951999958605 3958447.043000041973 60398.504810975 2024-03-29T12:06:55.668252+00:00 19993206.138000011444 29000000.053000088781 27870000.060000058264 3960505.947999954224 60398.504822451 2024-03-29T12:06:56.659755+00:00 19993206.136999960989 28999999.982000000775 27869999.982999920845 3956884.039000033867 60398.504834104 2024-03-29T12:06:57.666633+00:00 19993206.139000058174 28999999.997999999672 27869999.996000051498 3952926.958999990951 60398.504845580 2024-03-29T12:06:58.658137+00:00 19993206.135999921709 29000000.019000008702 27870000.008999940008 3954310.999000012875 60398.504857234 2024-03-29T12:06:59.665016+00:00 19993206.140000101179 28999999.992999989539 27870000.036000009626 3956221.055000007153 60398.504868893 2024-03-29T12:07:00.672391+00:00 19993206.136999960989 29000000.008000019938 27869999.978000041097 3953684.127999960911 60398.504880369 2024-03-29T12:07:01.663895+00:00 19993206.138999938965 28999999.979999989271 27870000.003000020981 3955636.928000032902 60398.504892023 2024-03-29T12:07:02.670774+00:00 19993206.138000011444 28999999.999000009149 27869999.939000010490 3956419.917999982834 60398.504903499 2024-03-29T12:07:03.662277+00:00 19993206.138000011444 29000000.007999990135 27869999.978999968618 3954348.044000030030 60398.504915158 2024-03-29T12:07:04.669652+00:00 19993206.141000028700 29000000.025000009686 27870000.102000001818 3956420.935999989975 60398.504926628 2024-03-29T12:07:05.660659+00:00 19993206.134999990463 28999999.991000000387 27869999.957999940962 3960110.067999958992 60398.504938288 2024-03-29T12:07:06.668034+00:00 19993206.140000000596 28999999.970000028610 27869999.958999991417 3958682.008000016212 60398.504949757 2024-03-29T12:07:07.659042+00:00 19993206.135999999940 29000000.024999979883 27870000.058000091463 3960302.878000020981 60398.504961417 2024-03-29T12:07:08.666417+00:00 19993206.138999998569 28999999.995000001043 27869999.960999969393 3958854.132999957073 60398.504972887 2024-03-29T12:07:09.657424+00:00 19993206.138000000268 28999999.967999991030 27870000.031999949366 3958962.966000020970 60398.504984546 2024-03-29T12:07:10.664800+00:00 19993206.138000000268 29000000.035000029951 27869999.980000019073 3957947.990999997128 60398.504996206 2024-03-29T12:07:11.672175+00:00 19993206.138999998569 28999999.986000001431 27870000.007000088692 3955343.967999995220 60398.505007681 2024-03-29T12:07:12.663678+00:00 19993206.135000009090 29000000.000000000000 27870000.022999998182 3960632.062000035774 60398.505019335 2024-03-29T12:07:13.670557+00:00 19993206.140999998897 28999999.985000010580 27869999.965999960899 3957742.953999996185 60398.505030805 2024-03-29T12:07:14.661564+00:00 19993206.134999990463 29000000.013999938965 27870000.003000020981 3963146.159999967087 60398.505042464 2024-03-29T12:07:15.668939+00:00 19993206.136999990791 28999999.973999980837 27869999.986000001431 3956739.731000006199 60398.505053935 2024-03-29T12:07:16.659947+00:00 19993206.145000010729 29000000.007000088692 27870000.024000000209 3958658.059000014793 60398.505065594 2024-03-29T12:07:17.667322+00:00 19993206.133999999613 28999999.983999971300 27869999.971000000834 3957445.106999992859 60398.505077064 2024-03-29T12:07:18.658329+00:00 19993206.139999989420 29000000.039000030607 27870000.047000009567 3958809.954999982845 60398.505088723 2024-03-29T12:07:19.665704+00:00 19993206.138999998569 28999999.981999989599 27870000.002999991179 3958106.980000019073 60398.505100377 2024-03-29T12:07:20.672583+00:00 19993206.134999990463 29000000.030999898911 27869999.990000009537 3958705.050000011921 60398.505111853 2024-03-29T12:07:21.664086+00:00 19993206.138999998569 29000000.009000059217 27870000.000000000000 3958338.994000018109 60398.505123506 2024-03-29T12:07:22.670966+00:00 19993206.136000040919 28999999.957000020891 27869999.937000010163 3958502.954999982845 60398.505134982 2024-03-29T12:07:23.662469+00:00 19993206.140999969095 29000000.026999950409 27870000.081000000238 3963078.055999993812 60398.505146642 2024-03-29T12:07:24.669844+00:00 19993206.137000020593 29000000.009000059217 27870000.003000020981 3962838.929000020027 60398.505158111 2024-03-29T12:07:25.660851+00:00 19993206.138999998569 29000000.008999940008 27869999.949999991804 3959893.037000000011 60398.505169771 2024-03-29T12:07:26.668226+00:00 19993206.139999989420 28999999.945999979973 27869999.976000010967 3959897.059999942780 60398.505181241 2024-03-29T12:07:27.659234+00:00 19993206.133999999613 29000000.025000099093 27870000.067999958992 3954930.043000041973 60398.505192901 2024-03-29T12:07:28.666609+00:00 19993206.139999989420 28999999.971999999136 27869999.943000018597 3958230.890000044834 60398.505204371 2024-03-29T12:07:29.657617+00:00 19993206.137000020593 29000000.011999960989 27870000.017000019550 3957702.995999931823 60398.505216030 2024-03-29T12:07:30.664991+00:00 19993206.140999969095 28999999.991999980062 27870000.035999950022 3959226.963999987114 60398.505227684 2024-03-29T12:07:31.671871+00:00 19993206.136000040919 29000000.016000028700 27869999.953999999911 3959728.129999995232 60398.505239159 2024-03-29T12:07:32.663374+00:00 19993206.139999929816 29000000.029999971390 27869999.999000009149 3957429.883000016212 60398.505250813 2024-03-29T12:07:33.670253+00:00 19993206.139000058174 28999999.967000000179 27870000.012000020593 3957383.064000010025 60398.505262289 2024-03-29T12:07:34.661756+00:00 19993206.134999990463 28999999.977000001818 27869999.983999971300 3958819.843999981880 60398.505273948 2024-03-29T12:07:35.669131+00:00 19993206.141000028700 29000000.028999999166 27870000.052999969572 3957805.200000048149 60398.505285418 2024-03-29T12:07:36.660138+00:00 19993206.135999921709 29000000.017000000924 27869999.978000041097 3956243.972000002861 60398.505297078 2024-03-29T12:07:37.667514+00:00 19993206.140000101179 28999999.992999989539 27869999.965000029653 3960494.990000010002 60398.505308548 2024-03-29T12:07:38.658521+00:00 19993206.138999938965 28999999.986000001431 27870000.057999968529 3958073.010999917984 60398.505320207 2024-03-29T12:07:39.665896+00:00 19993206.134999990463 29000000.003000020981 27870000.001999970526 3958278.929000020027 60398.505331683 2024-03-29T12:07:40.657399+00:00 19993206.141000028700 29000000.028000000864 27869999.991000059992 3959024.078999996185 60398.505343337 2024-03-29T12:07:41.664279+00:00 19993206.136000040919 29000000.009999990463 27870000.000999931246 3957053.914000033867 60398.505354996 2024-03-29T12:07:42.671654+00:00 19993206.135999921709 28999999.952000018209 27869999.940000060946 3960190.985999941826 60398.505366466 2024-03-29T12:07:43.662661+00:00 19993206.142000079155 28999999.996999979019 27870000.046999931335 3959685.006000041962 60398.505378125 2024-03-29T12:07:44.670036+00:00 19993206.136999960989 29000000.019999980927 27869999.998000029474 3957192.034999967087 60398.505389595 2024-03-29T12:07:45.661043+00:00 19993206.139999989420 28999999.994000021368 27869999.999000068754 3956137.960000038147 60398.505401255 2024-03-29T12:07:46.668419+00:00 19993206.134000059217 28999999.996999979019 27869999.990000009537 3958312.998000026215 60398.505412725 2024-03-29T12:07:47.659426+00:00 19993206.140999909490 28999999.990000009537 27869999.982999920845 3960031.095999956131 60398.505424384 2024-03-29T12:07:48.666801+00:00 19993206.139000058174 29000000.022000011057 27870000.070000048727 3957430.011000037193 60398.505435854 2024-03-29T12:07:49.657808+00:00 19993206.135999921709 28999999.990000009537 27869999.945999979973 3952718.983999968041 60398.505447513 2024-03-29T12:07:50.665183+00:00 19993206.140000101179 28999999.985000010580 27869999.975999951363 3953042.944000006188 60398.505459168 2024-03-29T12:07:51.672063+00:00 19993206.136999960989 29000000.005999919027 27869999.991000059992 3955000.024999976158 60398.505470643 2024-03-29T12:07:52.663566+00:00 19993206.138000011444 29000000.018000010401 27870000.072999950498 3956380.998000026215 60398.505482297 2024-03-29T12:07:53.670445+00:00 19993206.136999960989 29000000.029000040144 27869999.991000000387 3958051.006000041962 60398.505493773 2024-03-29T12:07:54.661948+00:00 19993206.139000058174 28999999.978000041097 27870000.039000000805 3957253.962999939919 60398.505505432 2024-03-29T12:07:55.669323+00:00 19993206.139999989420 28999999.987999919802 27869999.949999999255 3963205.027999997139 60398.505516902 2024-03-29T12:07:56.660330+00:00 19993206.135999921709 29000000.027000069618 27869999.996999990195 3959418.989000082016 60398.505528561 2024-03-29T12:07:57.667705+00:00 19993206.139000058174 29000000.003000020981 27870000.006999999285 3956654.024999976158 60398.505540031 2024-03-29T12:07:58.658713+00:00 19993206.136999960989 28999999.965999960899 27870000.008999999613 3958980.934999942780 60398.505551691 2024-03-29T12:07:59.666087+00:00 19993206.139000058174 28999999.985999941826 27869999.942000001669 3956336.111999989022 60398.505563161 2024-03-29T12:08:00.657095+00:00 19993206.138000000268 29000000.046000000089 27870000.059999998659 3960249.838000059128 60398.505574820 2024-03-29T12:08:01.664470+00:00 19993206.138999998569 28999999.991000059992 27869999.984000001103 3960058.059999942780 60398.505586474 2024-03-29T12:08:02.671350+00:00 19993206.136999990791 28999999.991999980062 27869999.982999980450 3962191.047999978065 60398.505597950 2024-03-29T12:08:03.662853+00:00 19993206.137000009418 28999999.991999980062 27870000.027000010014 3955830.933000088204 60398.505609604 2024-03-29T12:08:04.669732+00:00 19993206.138000000268 29000000.014000058174 27869999.995999988168 3956567.031000018120 60398.505621079 2024-03-29T12:08:05.661235+00:00 19993206.138000000268 28999999.985000010580 27869999.972999989986 3959494.041000009049 60398.505632739 2024-03-29T12:08:06.668610+00:00 19993206.138000011444 28999999.998999949545 27870000.005000051111 3960561.956999897957 60398.505644209 2024-03-29T12:08:07.659618+00:00 19993206.139999989420 28999999.960999969393 27869999.977000001818 3957708.104000092018 60398.505655868 2024-03-29T12:08:08.666993+00:00 19993206.136999990791 29000000.013000011444 27869999.996999979019 3956266.953999996185 60398.505667338 2024-03-29T12:08:09.658000+00:00 19993206.142000019550 29000000.022000070661 27870000.008999999613 3956015.995999931823 60398.505678997 2024-03-29T12:08:10.665375+00:00 19993206.131999999285 29000000.048000000417 27870000.085999969393 3958345.924000024796 60398.505690473 2024-03-29T12:08:11.656879+00:00 19993206.140999998897 28999999.933999989182 27869999.959000051022 3954582.972000002861 60398.505702127 2024-03-29T12:08:12.663758+00:00 19993206.137999981642 28999999.996000010520 27869999.929999951273 3958457.067999958992 60398.505713786 2024-03-29T12:08:13.671133+00:00 19993206.138000011444 29000000.041999999434 27870000.057000041008 3959329.048000096809 60398.505725256 2024-03-29T12:08:14.662140+00:00 19993206.138999998569 28999999.984000008553 27869999.993999961764 3960065.059999942780 60398.505736915 2024-03-29T12:08:15.669515+00:00 19993206.135999981314 28999999.969999998808 27870000.032999988645 3958317.968000053894 60398.505748391 2024-03-29T12:08:16.661018+00:00 19993206.138999998569 29000000.039000000805 27869999.990000009537 3952627.909999967087 60398.505760045 2024-03-29T12:08:17.667898+00:00 19993206.138000011444 28999999.994999971241 27869999.970000028610 3959421.005999923218 60398.505771521 2024-03-29T12:08:18.659401+00:00 19993206.138999998569 28999999.977000031620 27869999.975000020117 3956958.060000061989 60398.505783180 2024-03-29T12:08:19.666776+00:00 19993206.137000020593 29000000.013000011444 27870000.016000028700 3956393.962999939919 60398.505794650 2024-03-29T12:08:20.657783+00:00 19993206.134999990463 28999999.949000000954 27869999.965999960899 3957420.019000052940 60398.505806310 2024-03-29T12:08:21.665158+00:00 19993206.143999990076 29000000.076999958605 27870000.013000011444 3957220.957999945153 60398.505817963 2024-03-29T12:08:22.672037+00:00 19993206.134999990463 29000000.023999989033 27870000.043999910355 3957608.966000080109 60398.505829439 2024-03-29T12:08:23.663541+00:00 19993206.138999998569 28999999.925999999046 27870000.004000071436 3959536.097999929916 60398.505841093 2024-03-29T12:08:24.670420+00:00 19993206.141000028700 29000000.027000010014 27869999.942000031471 3958160.120000004768 60398.505852568 2024-03-29T12:08:25.661923+00:00 19993206.136999960989 29000000.016000028700 27870000.031000021845 3958710.886000037193 60398.505864223 2024-03-29T12:08:26.668802+00:00 19993206.137000020593 28999999.963999990374 27870000.007999900728 3956602.888000010978 60398.505875698 2024-03-29T12:08:27.660306+00:00 19993206.133999940008 29000000.029000040144 27869999.984000090510 3959113.095999956131 60398.505887352 2024-03-29T12:08:28.667185+00:00 19993206.142000079155 29000000.000999931246 27870000.031999949366 3956554.917000054847 60398.505898828 2024-03-29T12:08:29.658688+00:00 19993206.136999960989 28999999.994000080973 27869999.973999980837 3961140.000999927986 60398.505910487 2024-03-29T12:08:30.666063+00:00 19993206.139999989420 28999999.969999909401 27870000.009000059217 3953840.007000089157 60398.505921957 2024-03-29T12:08:31.657070+00:00 19993206.139000058174 29000000.035000089556 27869999.934000018984 3956654.066999911796 60398.505933616 2024-03-29T12:08:32.664446+00:00 19993206.133999940008 29000000.026999950409 27870000.098000001162 3954571.989000082016 60398.505945270 2024-03-29T12:08:33.671324+00:00 19993206.141000028700 28999999.968000050634 27869999.905000001192 3958068.064999938011 60398.505956746 2024-03-29T12:08:34.662828+00:00 19993206.136999960989 28999999.997999910265 27870000.054999988526 3955502.929000020027 60398.505968399 2024-03-29T12:08:35.669707+00:00 19993206.138000011444 29000000.004000071436 27869999.993000019342 3955210.985000013839 60398.505979875 2024-03-29T12:08:36.661210+00:00 19993206.139000058174 28999999.981999989599 27870000.012999981642 3957515.957000017166 60398.505991529 2024-03-29T12:08:37.668090+00:00 19993206.136999960989 29000000.026999950409 27870000.046000000089 3956525.034000039101 60398.506003004 2024-03-29T12:08:38.659593+00:00 19993206.138999938965 28999999.981000069529 27869999.960999999195 3960115.051999927033 60398.506014664 2024-03-29T12:08:39.666968+00:00 19993206.138000011444 29000000.021999958903 27870000.008999999613 3954082.986000061035 60398.506026134 2024-03-29T12:08:40.657975+00:00 19993206.139999989420 29000000.009999990463 27870000.010000020266 3955763.953999996185 60398.506037793 2024-03-29T12:08:41.665350+00:00 19993206.136000040919 29000000.036000009626 27870000.032000008970 3955679.052999972831 60398.506049263 2024-03-29T12:08:42.656357+00:00 19993206.136000040919 28999999.940999981016 27869999.923999968916 3953093.985999941826 60398.506060923 2024-03-29T12:08:43.663732+00:00 19993206.139999989420 28999999.971999999136 27869999.966000020504 3954797.995000004768 60398.506072577 2024-03-29T12:08:44.670612+00:00 19993206.136000040919 29000000.027000069618 27870000.022000011057 3954160.935000061989 60398.506084052 2024-03-29T12:08:45.662115+00:00 19993206.141999959946 28999999.994999889284 27870000.023999989033 3957402.158999919891 60398.506095712 2024-03-29T12:08:46.669490+00:00 19993206.138999938965 29000000.031000021845 27870000.028999980539 3956824.905000091065 60398.506107182 2024-03-29T12:08:47.660497+00:00 19993206.136000040919 28999999.980999998748 27869999.944000009447 3954314.947999954224 60398.506118841 2024-03-29T12:08:48.667873+00:00 19993206.139000058174 29000000.000999990851 27870000.035000029951 3962092.018000007141 60398.506130311 2024-03-29T12:08:49.658880+00:00 19993206.135999921709 29000000.006999999285 27869999.972999989986 3960842.103000044823 60398.506141970 2024-03-29T12:08:50.666255+00:00 19993206.141000028700 28999999.982000008225 27869999.994999948889 3956546.985999941826 60398.506153446 2024-03-29T12:08:51.657759+00:00 19993206.138000011444 29000000.030000001192 27870000.075000051409 3959697.886000037193 60398.506165100 2024-03-29T12:08:52.664637+00:00 19993206.136999960989 28999999.978999998420 27869999.993999961764 3957381.026999949943 60398.506176576 2024-03-29T12:08:53.656140+00:00 19993206.140999998897 28999999.988000009209 27869999.922999981791 3958578.007000089157 60398.506188230 2024-03-29T12:08:54.663020+00:00 19993206.135000001639 29000000.000000000000 27870000.062000039965 3958833.001999973785 60398.506199889 2024-03-29T12:08:55.670395+00:00 19993206.138000000268 29000000.039999961853 27870000.032999988645 3959663.004999995232 60398.506211365 2024-03-29T12:08:56.661898+00:00 19993206.135999988765 28999999.962999999523 27869999.899999979883 3960601.990999937057 60398.506223018 2024-03-29T12:08:57.668777+00:00 19993206.139000009745 28999999.983000040054 27870000.047000050545 3960580.138000010978 60398.506234494 2024-03-29T12:08:58.660280+00:00 19993206.138999998569 28999999.969999969006 27869999.953999999911 3957591.914000033867 60398.506246148 2024-03-29T12:08:59.667160+00:00 19993206.137999981642 29000000.078000009060 27870000.047000050545 3958639.016000031959 60398.506257623 2024-03-29T12:09:00.658663+00:00 19993206.142000019550 28999999.965000029653 27869999.997999910265 3953677.963999987114 60398.506269277 2024-03-29T12:09:01.665542+00:00 19993206.133999999613 28999999.981999989599 27869999.981000069529 3958719.013000010978 60398.506280753 2024-03-29T12:09:02.657045+00:00 19993206.139999989420 29000000.007999960333 27869999.977000001818 3958191.018000007141 60398.506292412 2024-03-29T12:09:03.664420+00:00 19993206.134999990463 29000000.019000049680 27870000.026999950409 3960101.975999950897 60398.506304066 2024-03-29T12:09:04.671300+00:00 19993206.140000019222 29000000.026000019163 27870000.029999971390 3957568.032999991905 60398.506315541 2024-03-29T12:09:05.662803+00:00 19993206.139999989420 28999999.997999910265 27870000.041000008583 3959933.960999966133 60398.506327196 2024-03-29T12:09:06.669682+00:00 19993206.139000028372 28999999.940999981016 27869999.925000071526 3957157.995000004768 60398.506338671 2024-03-29T12:09:07.661185+00:00 19993206.136999960989 29000000.029000040144 27870000.046000000089 3957158.037000060081 60398.506350331 2024-03-29T12:09:08.668561+00:00 19993206.136000040919 29000000.016999959946 27869999.981999989599 3956005.018000007141 60398.506361801 2024-03-29T12:09:09.659568+00:00 19993206.138000011444 28999999.975000020117 27869999.962000008672 3959896.901999949943 60398.506373460 2024-03-29T12:09:10.666942+00:00 19993206.137999951839 29000000.003000020981 27870000.030000001192 3952241.032999991905 60398.506384930 2024-03-29T12:09:11.657950+00:00 19993206.137000020593 29000000.009999990463 27870000.004999998957 3958857.947000027169 60398.506396589 2024-03-29T12:09:12.665325+00:00 19993206.143999990076 29000000.019999980927 27870000.013000000268 3957148.995000004768 60398.506408060 2024-03-29T12:09:13.656333+00:00 19993206.133999999613 28999999.963999990374 27869999.949999999255 3951315.080999969970 60398.506419719 2024-03-29T12:09:14.663708+00:00 19993206.143000010401 29000000.016000028700 27869999.999000009149 3956982.042000054847 60398.506431372 2024-03-29T12:09:15.670587+00:00 19993206.131999969482 29000000.018000010401 27870000.048999991268 3956726.896000028122 60398.506442848 2024-03-29T12:09:16.662090+00:00 19993206.140000049025 28999999.958999991417 27869999.960999999195 3952879.131999969017 60398.506454502 2024-03-29T12:09:17.668969+00:00 19993206.136999960989 29000000.004999998957 27869999.988000009209 3961384.926999927033 60398.506465978 2024-03-29T12:09:18.660473+00:00 19993206.138000011444 29000000.037000060081 27870000.067999988794 3953918.950000048149 60398.506477637 2024-03-29T12:09:19.667848+00:00 19993206.139000058174 28999999.968999978155 27869999.903999980539 3959523.031999946106 60398.506489107 2024-03-29T12:09:20.658855+00:00 19993206.137999888510 29000000.021999958903 27870000.089000049978 3960536.979000092018 60398.506500767 2024-03-29T12:09:21.666230+00:00 19993206.140000101179 29000000.001000050455 27869999.974999960512 3956382.871999979019 60398.506512237 2024-03-29T12:09:22.657237+00:00 19993206.137999888510 29000000.003000020981 27870000.000999990851 3955975.097000002861 60398.506523896 2024-03-29T12:09:23.664612+00:00 19993206.137000080198 28999999.983999971300 27870000.019000049680 3960713.105000019073 60398.506535366 2024-03-29T12:09:24.655620+00:00 19993206.139999989420 28999999.993999999017 27870000.003999948502 3958045.952999948990 60398.506547025 2024-03-29T12:09:25.662995+00:00 19993206.133000019938 28999999.997000008821 27869999.996000051498 3954731.981999992859 60398.506558679 2024-03-29T12:09:26.669874+00:00 19993206.143000010401 29000000.006999999285 27869999.998999949545 3960093.001000047196 60398.506570155 2024-03-29T12:09:27.661377+00:00 19993206.134999990463 28999999.995999988168 27870000.015000049025 3954171.093999981880 60398.506581808 2024-03-29T12:09:28.668256+00:00 19993206.140999909490 29000000.032000008970 27870000.007000029087 3956914.014999986161 60398.506593284 2024-03-29T12:09:29.659760+00:00 19993206.138000011444 28999999.974000010639 27869999.942999958992 3957806.944000006188 60398.506604943 2024-03-29T12:09:30.667135+00:00 19993206.138000011444 28999999.993000000715 27870000.000999931246 3959096.949000000954 60398.506616414 2024-03-29T12:09:31.658142+00:00 19993206.137000080198 28999999.993999991566 27870000.053000088781 3961323.962000011932 60398.506628073 2024-03-29T12:09:32.665517+00:00 19993206.135999921709 29000000.008000019938 27869999.968999978155 3963673.008999944199 60398.506639543 2024-03-29T12:09:33.656525+00:00 19993206.138000011444 29000000.028999980539 27870000.026999950409 3955907.020000100136 60398.506651203 2024-03-29T12:09:34.663900+00:00 19993206.139999989420 28999999.939000010490 27869999.935999989510 3956091.052999972831 60398.506662856 2024-03-29T12:09:35.670779+00:00 19993206.137000080198 29000000.041999999434 27870000.064000010490 3958105.968999981880 60398.506674332 2024-03-29T12:09:36.662282+00:00 19993206.143000010401 28999999.990000009537 27869999.978000041097 3955955.975000023842 60398.506685986 2024-03-29T12:09:37.669161+00:00 19993206.134999990463 29000000.022000011057 27870000.014999989420 3959087.110000013839 60398.506697461 2024-03-29T12:09:38.660664+00:00 19993206.138000011444 28999999.977999988943 27869999.945999979973 3958342.944000006188 60398.506709115 2024-03-29T12:09:39.667544+00:00 19993206.137999888510 28999999.996999979019 27869999.996000051498 3959256.903999925125 60398.506720591 2024-03-29T12:09:40.659047+00:00 19993206.136000040919 29000000.022999998182 27870000.031999949366 3960031.129999995232 60398.506732245 2024-03-29T12:09:41.665926+00:00 19993206.141999959946 28999999.973000049591 27869999.981000069529 3956301.886999965180 60398.506743720 2024-03-29T12:09:42.657429+00:00 19993206.133000019938 28999999.988999959081 27870000.037999991328 3959006.043000102043 60398.506755380 2024-03-29T12:09:43.664804+00:00 19993206.143000010401 29000000.046000000089 27869999.998999949545 3955105.006999969017 60398.506766850 2024-03-29T12:09:44.655812+00:00 19993206.134999990463 28999999.965999960899 27869999.983999971300 3958287.011999965180 60398.506778509 2024-03-29T12:09:45.663187+00:00 19993206.139999989420 29000000.019999980927 27869999.997000098228 3954530.961000000127 60398.506790163 2024-03-29T12:09:46.670066+00:00 19993206.137000080198 28999999.958999991417 27869999.978999968618 3958900.060000000987 60398.506801639 2024-03-29T12:09:47.661569+00:00 19993206.138999998569 29000000.052000049502 27869999.990999940783 3953026.950999998953 60398.506813292 2024-03-29T12:09:48.668449+00:00 19993206.140000000596 28999999.970000028610 27870000.047000050545 3958948.921000000089 60398.506824768 2024-03-29T12:09:49.659953+00:00 19993206.136000011116 28999999.993000030518 27869999.969000000507 3957567.078000002075 60398.506836422 2024-03-29T12:09:50.666832+00:00 19993206.138999998569 29000000.014999989420 27870000.019999999553 3955886.853999997955 60398.506847898 2024-03-29T12:09:51.658334+00:00 19993206.138999998569 28999999.995999928564 27870000.008000001311 3951997.100000001024 60398.506859557 2024-03-29T12:09:52.665708+00:00 19993206.133999988437 29000000.004999998957 27870000.017999991775 3954637.097999996971 60398.506871027 2024-03-29T12:09:53.656716+00:00 19993206.140999998897 29000000.002000089735 27869999.923000011593 3955433.004000003915 60398.506882681 2024-03-29T12:09:54.663596+00:00 19993206.134999990463 29000000.007999900728 27870000.060999989510 3958935.931999995839 60398.506894156 2024-03-29T12:09:55.655099+00:00 19993206.140999998897 28999999.966000080109 27869999.980000019073 3957912.983000002801 60398.506905810 2024-03-29T12:09:56.661978+00:00 19993206.138000011444 29000000.024999979883 27870000.032999988645 3951092.002999999095 60398.506917469 2024-03-29T12:09:57.669353+00:00 19993206.138999998569 28999999.970000028610 27870000.002999991179 3959439.118000001181 60398.506928939 2024-03-29T12:09:58.660360+00:00 19993206.140000019222 28999999.991999980062 27869999.940000001341 3954785.877999999095 60398.506940599 2024-03-29T12:09:59.667736+00:00 19993206.133999969810 29000000.046999931335 27870000.031000021845 3957178.053999998141 60398.506952074 2024-03-29T12:10:00.659239+00:00 19993206.139999989420 28999999.986999988556 27870000.038999971002 3959222.019000000786 60398.506963728 2024-03-29T12:10:01.666118+00:00 19993206.136000040919 29000000.008000001311 27869999.995000001043 3954194.013000003994 60398.506975204 2024-03-29T12:10:02.657621+00:00 19993206.138999998569 28999999.993000000715 27869999.960000038147 3956433.962999999989 60398.506986857 2024-03-29T12:10:03.664500+00:00 19993206.138000011444 28999999.975999999791 27869999.991000000387 3953219.946999996901 60398.506998333 2024-03-29T12:10:04.656003+00:00 19993206.137999951839 29000000.077999990433 27870000.030999958515 3956936.993000001181 60398.507009987 2024-03-29T12:10:05.662883+00:00 19993206.143000010401 28999999.954999998212 27869999.986000001431 3956770.111000000965 60398.507021646 2024-03-29T12:10:06.670258+00:00 19993206.133000019938 28999999.977000001818 27869999.979000028223 3959536.830999999773 60398.507033117 2024-03-29T12:10:07.661265+00:00 19993206.138000011444 29000000.037000000477 27870000.036999940872 3960389.165999994148 60398.507044776 2024-03-29T12:10:08.668640+00:00 19993206.138000011444 28999999.974000010639 27869999.978000041097 3956162.962999999989 60398.507056252 2024-03-29T12:10:09.660144+00:00 19993206.138999998569 28999999.989999979734 27870000.006999969482 3961189.964000002015 60398.507067905 2024-03-29T12:10:10.667023+00:00 19993206.139999989420 29000000.011000040919 27869999.990000009537 3959115.042000011075 60398.507079381 2024-03-29T12:10:11.658526+00:00 19993206.135999981314 29000000.008999999613 27870000.006999969482 3959811.956999986898 60398.507091035 2024-03-29T12:10:12.665405+00:00 19993206.140000049025 28999999.953000009060 27869999.988000039011 3957126.000000000000 60398.507102510 2024-03-29T12:10:13.656908+00:00 19993206.137000020593 29000000.065999981016 27870000.021000031382 3955611.982000008225 60398.507114164 2024-03-29T12:10:14.663787+00:00 19993206.136999960989 28999999.994000021368 27869999.990999940783 3951663.045000001788 60398.507125640 2024-03-29T12:10:15.655291+00:00 19993206.136999960989 29000000.006999969482 27869999.979000091553 3958876.032999991905 60398.507137293 2024-03-29T12:10:16.662170+00:00 19993206.139000058174 28999999.972999989986 27870000.042999979109 3957157.946999996901 60398.507148953 2024-03-29T12:10:17.669545+00:00 19993206.139999989420 29000000.008000019938 27869999.944000009447 3954845.043000013102 60398.507160429 2024-03-29T12:10:18.661048+00:00 19993206.135999921709 28999999.993999961764 27870000.051999930292 3957189.953999996185 60398.507172083 2024-03-29T12:10:19.667927+00:00 19993206.139000058174 28999999.993000030518 27869999.956000089645 3957716.998999983072 60398.507183553 2024-03-29T12:10:20.658934+00:00 19993206.139000058174 28999999.973999980837 27870000.005999919027 3957310.020000011194 60398.507195212 2024-03-29T12:10:21.666310+00:00 19993206.134999990463 29000000.026000019163 27870000.047000050545 3954569.955000013113 60398.507206688 2024-03-29T12:10:22.657813+00:00 19993206.143999930471 28999999.995000001043 27869999.952999949455 3960377.013999999035 60398.507218341 2024-03-29T12:10:23.664692+00:00 19993206.133000019938 28999999.973000049591 27870000.009999990463 3956603.116999983788 60398.507229817 2024-03-29T12:10:24.656195+00:00 19993206.139999989420 29000000.033999919891 27870000.014999989420 3954036.898000001907 60398.507241476 2024-03-29T12:10:25.663571+00:00 19993206.138000011444 28999999.986999988556 27869999.959000110626 3959169.061000018846 60398.507252946 2024-03-29T12:10:26.654578+00:00 19993206.139999989420 29000000.013000011444 27870000.009999990463 3961155.989999980200 60398.507264606 2024-03-29T12:10:27.661953+00:00 19993206.136999960989 29000000.012000080198 27870000.048000000417 3959467.004000008106 60398.507276259 2024-03-29T12:10:28.668832+00:00 19993206.138000011444 29000000.004999998957 27869999.945999991149 3959363.939999998081 60398.507287735 2024-03-29T12:10:29.660335+00:00 19993206.137000080198 28999999.986999988556 27870000.028000000864 3960420.027999997139 60398.507299389 2024-03-29T12:10:30.667215+00:00 19993206.138999938965 29000000.023999929428 27869999.978000000119 3958551.009999989998 60398.507310865 2024-03-29T12:10:31.658718+00:00 19993206.138000011444 29000000.004000071436 27870000.012000009418 3957649.901000022888 60398.507322519 2024-03-29T12:10:32.665597+00:00 19993206.136999960989 28999999.968999978155 27870000.024999979883 3955672.127000004053 60398.507333994 2024-03-29T12:10:33.657100+00:00 19993206.139999989420 29000000.004999998957 27869999.969000011683 3954470.891999990214 60398.507345654 2024-03-29T12:10:34.664475+00:00 19993206.141000028700 29000000.024000048637 27870000.011000011116 3955150.916000009049 60398.507357124 2024-03-29T12:10:35.655482+00:00 19993206.134000059217 29000000.016999959946 27870000.009999990463 3952713.135999978054 60398.507368783 2024-03-29T12:10:36.662857+00:00 19993206.138999938965 28999999.944999929518 27869999.953000009060 3955124.013000010978 60398.507380437 2024-03-29T12:10:37.669737+00:00 19993206.134999990463 28999999.996000051498 27870000.055999990553 3957094.983000009786 60398.507391912 2024-03-29T12:10:38.661242+00:00 19993206.139000058174 29000000.000999990851 27869999.931999981403 3953455.968999981880 60398.507403566 2024-03-29T12:10:39.668120+00:00 19993206.139999989420 29000000.008000008762 27870000.106999989599 3956767.084000021219 60398.507415042 2024-03-29T12:10:40.659623+00:00 19993206.138000011444 29000000.009999990463 27869999.964000049978 3960881.878999977838 60398.507426701 2024-03-29T12:10:41.666998+00:00 19993206.138000000268 28999999.983000010252 27869999.959999978542 3957228.111000000965 60398.507438171 2024-03-29T12:10:42.658005+00:00 19993206.135999999940 29000000.005999978632 27870000.035000029951 3955909.939999998081 60398.507449831 2024-03-29T12:10:43.665380+00:00 19993206.138999991119 29000000.031000021845 27870000.029999971390 3956863.996000022162 60398.507461307 2024-03-29T12:10:44.656883+00:00 19993206.137000009418 28999999.970999989659 27869999.958000000566 3950731.082999974024 60398.507472960 2024-03-29T12:10:45.663762+00:00 19993206.140000000596 28999999.974000010639 27869999.996999979019 3957438.951000005007 60398.507484430 2024-03-29T12:10:46.654770+00:00 19993206.142999991775 29000000.022999968380 27870000.004999998957 3954807.029000014067 60398.507496090 2024-03-29T12:10:47.662145+00:00 19993206.133999999613 29000000.022999998182 27869999.993000030518 3954977.861999989022 60398.507507749 2024-03-29T12:10:48.669520+00:00 19993206.138000011444 28999999.997000038624 27870000.052000049502 3958437.113000005018 60398.507519219 2024-03-29T12:10:49.660527+00:00 19993206.138999998569 29000000.004000011832 27870000.029999971390 3956226.912999988068 60398.507530873 2024-03-29T12:10:50.667406+00:00 19993206.135999981314 28999999.986000001431 27869999.868000030518 3953470.141000003088 60398.507542348 2024-03-29T12:10:51.658910+00:00 19993206.140999998897 28999999.983999971300 27870000.088999990374 3958384.946999996901 60398.507554008 2024-03-29T12:10:52.666284+00:00 19993206.135000020266 29000000.012000020593 27869999.962000008672 3954772.055999993812 60398.507565478 2024-03-29T12:10:53.657292+00:00 19993206.140999998897 28999999.987999979407 27870000.005999919027 3957832.995000004768 60398.507577137 2024-03-29T12:10:54.664667+00:00 19993206.136999960989 29000000.005999978632 27870000.000000000000 3953860.949000000954 60398.507588607 2024-03-29T12:10:55.655675+00:00 19993206.138999998569 28999999.988000039011 27869999.996000051498 3955048.991999983788 60398.507600267 2024-03-29T12:10:56.663050+00:00 19993206.138000011444 29000000.055999990553 27870000.018000010401 3960548.022000014782 60398.507611737 2024-03-29T12:10:57.654057+00:00 19993206.138999998569 28999999.973999980837 27869999.967999938875 3952140.939000010025 60398.507623396 2024-03-29T12:10:58.661431+00:00 19993206.138000011444 28999999.996000051498 27870000.042000059038 3952156.098999977112 60398.507635050 2024-03-29T12:10:59.668311+00:00 19993206.135999981314 29000000.028000000864 27869999.972999930382 3956221.875000000000 60398.507646526 2024-03-29T12:11:00.659814+00:00 19993206.138000011444 28999999.977000001818 27870000.020000100136 3957184.168000041973 60398.507658185 2024-03-29T12:11:01.667190+00:00 19993206.139999989420 28999999.982999920845 27869999.949999928474 3958880.013000010978 60398.507669655 2024-03-29T12:11:02.658197+00:00 19993206.138000011444 29000000.012000080198 27870000.022000070661 3956808.993999958038 60398.507681314 2024-03-29T12:11:03.665572+00:00 19993206.138999998569 29000000.031000021845 27870000.056999921799 3957640.819999992847 60398.507692785 2024-03-29T12:11:04.656579+00:00 19993206.134999990463 28999999.975999951363 27869999.960000038147 3956091.081000030041 60398.507704444 2024-03-29T12:11:05.663955+00:00 19993206.138999998569 29000000.008999940008 27869999.975000020117 3953405.027000010014 60398.507715914 2024-03-29T12:11:06.654962+00:00 19993206.137000020593 28999999.977000001818 27870000.026000000536 3955720.006999969017 60398.507727574 2024-03-29T12:11:07.662337+00:00 19993206.138999998569 28999999.994000080973 27870000.030000008643 3956401.032000004780 60398.507739227 2024-03-29T12:11:08.669216+00:00 19993206.139999989420 29000000.000999931246 27869999.918999999762 3957490.887000023853 60398.507750703 2024-03-29T12:11:09.660719+00:00 19993206.136999960989 28999999.991000059992 27869999.999000001699 3956918.037999988068 60398.507762357 2024-03-29T12:11:10.667599+00:00 19993206.138000011444 29000000.029000040144 27870000.050999980420 3954432.017000020016 60398.507773832 2024-03-29T12:11:11.659102+00:00 19993206.137000080198 28999999.990000009537 27869999.955000009388 3957242.998999952804 60398.507785492 2024-03-29T12:11:12.666477+00:00 19993206.138999938965 29000000.016999959946 27870000.027000010014 3955935.984000027180 60398.507796962 2024-03-29T12:11:13.657483+00:00 19993206.136000040919 28999999.981999989599 27870000.037999991328 3960590.920000017155 60398.507808621 2024-03-29T12:11:14.664859+00:00 19993206.141000028700 28999999.993999961764 27869999.968999978155 3958202.023000001907 60398.507820091 2024-03-29T12:11:15.655867+00:00 19993206.140999909490 29000000.010000001639 27870000.032000008970 3951932.095999956131 60398.507831750 2024-03-29T12:11:16.663242+00:00 19993206.133000019938 28999999.960999999195 27869999.933000031859 3960714.909000039101 60398.507843221 2024-03-29T12:11:17.654248+00:00 19993206.139999989420 29000000.022999998182 27870000.042999979109 3958309.084999979008 60398.507854880 2024-03-29T12:11:18.661624+00:00 19993206.139000058174 29000000.026999998838 27870000.019999980927 3953964.939000010025 60398.507866533 2024-03-29T12:11:19.668503+00:00 19993206.138000011444 28999999.992000009865 27869999.953999999911 3961016.052999972831 60398.507878009 2024-03-29T12:11:20.660006+00:00 19993206.135999921709 28999999.996999979019 27870000.056000050157 3964769.925999999046 60398.507889663 2024-03-29T12:11:21.666886+00:00 19993206.137000080198 28999999.997000008821 27869999.963999990374 3962074.038000047207 60398.507901139 2024-03-29T12:11:22.658389+00:00 19993206.141999959946 28999999.986000001431 27869999.986999988556 3957043.961999952793 60398.507912798 2024-03-29T12:11:23.665764+00:00 19993206.134999990463 29000000.022000011057 27870000.032999988645 3962175.039000033867 60398.507924268 2024-03-29T12:11:24.656771+00:00 19993206.139999989420 28999999.969999969006 27869999.953000009060 3961754.972999989986 60398.507935928 2024-03-29T12:11:25.664146+00:00 19993206.138000011444 29000000.032000008970 27870000.050999999046 3962328.958999990951 60398.507947397 2024-03-29T12:11:26.655154+00:00 19993206.139999989420 28999999.992000039667 27869999.993999961764 3959414.074999988079 60398.507959057 2024-03-29T12:11:27.662528+00:00 19993206.136000040919 28999999.997999969870 27869999.965000029653 3960394.004000008106 60398.507970527 2024-03-29T12:11:28.653536+00:00 19993206.136000040919 29000000.005999978632 27870000.044000029564 3957401.938000022899 60398.507982187 2024-03-29T12:11:29.660911+00:00 19993206.141999959946 29000000.013999998569 27869999.990000009537 3959894.041999996174 60398.507993846 2024-03-29T12:11:30.668286+00:00 19993206.138000011444 28999999.964000049978 27869999.981999989599 3964288.004999995232 60398.508005316 2024-03-29T12:11:31.659294+00:00 19993206.134999990463 29000000.024999979883 27870000.021999958903 3959947.047999978065 60398.508016976 2024-03-29T12:11:32.666669+00:00 19993206.141000028700 29000000.008000019938 27869999.973000049591 3960294.939999998081 60398.508028451 2024-03-29T12:11:33.658171+00:00 19993206.135999921709 28999999.972999930382 27870000.021999958903 3957761.979000031948 60398.508040111 2024-03-29T12:11:34.665547+00:00 19993206.138999998569 28999999.989000078291 27869999.953999999911 3961087.062999964226 60398.508051581 2024-03-29T12:11:35.656554+00:00 19993206.138999998569 29000000.010999921709 27870000.009000059217 3960940.946000040043 60398.508063240 2024-03-29T12:11:36.663929+00:00 19993206.135999999940 29000000.022000070661 27870000.014999989420 3960315.018999993801 60398.508074710 2024-03-29T12:11:37.654937+00:00 19993206.140000011772 29000000.001999970526 27869999.990000009537 3960663.995000004768 60398.508086369 2024-03-29T12:11:38.662312+00:00 19993206.136999990791 28999999.952000018209 27869999.995000001043 3957878.069000006188 60398.508097845 2024-03-29T12:11:39.653815+00:00 19993206.138999998569 29000000.022999998182 27869999.975999951363 3959358.882999957073 60398.508109499 2024-03-29T12:11:40.660694+00:00 19993206.138000011444 28999999.980000019073 27870000.004999998957 3962049.098000050057 60398.508121158 2024-03-29T12:11:41.668069+00:00 19993206.137999981642 29000000.018000010401 27870000.052999969572 3962408.965999960899 60398.508132628 2024-03-29T12:11:42.659077+00:00 19993206.136000011116 28999999.972999930382 27869999.950999978930 3959418.990000010002 60398.508144287 2024-03-29T12:11:43.666452+00:00 19993206.140000019222 29000000.040000081062 27870000.062000039965 3963421.966000020970 60398.508155758 2024-03-29T12:11:44.657459+00:00 19993206.140999969095 29000000.008999940008 27870000.021999999881 3957612.027999997139 60398.508167417 2024-03-29T12:11:45.664834+00:00 19993206.133999999613 29000000.006999969482 27869999.997999999672 3958751.942999958992 60398.508178887 2024-03-29T12:11:46.655841+00:00 19993206.138999998569 28999999.989000078291 27869999.981999989599 3958870.122000039089 60398.508190547 2024-03-29T12:11:47.663216+00:00 19993206.140999998897 29000000.011999960989 27869999.937000010163 3961567.985000013839 60398.508202022 2024-03-29T12:11:48.654720+00:00 19993206.133999999613 28999999.983999971300 27870000.024000000209 3958195.000999987125 60398.508213676 2024-03-29T12:11:49.661599+00:00 19993206.142000019550 29000000.032000061125 27870000.083999991417 3955466.058999956120 60398.508225335 2024-03-29T12:11:50.668974+00:00 19993206.133999999613 28999999.939999941736 27869999.874000009149 3960145.859000027180 60398.508236805 2024-03-29T12:11:51.659981+00:00 19993206.141999959946 29000000.019999980927 27870000.048999991268 3959332.087000011932 60398.508248465 2024-03-29T12:11:52.667357+00:00 19993206.133999999613 28999999.997999999672 27870000.002999991179 3956647.990000010002 60398.508259935 2024-03-29T12:11:53.658364+00:00 19993206.140000049025 29000000.019000001252 27870000.026999980211 3957060.949000000954 60398.508271594 2024-03-29T12:11:54.665739+00:00 19993206.138999998569 28999999.951999988407 27869999.977000001818 3962243.026999949943 60398.508283064 2024-03-29T12:11:55.656746+00:00 19993206.136999960989 29000000.043000008911 27870000.018000010401 3957070.895000040997 60398.508294723 2024-03-29T12:11:56.664121+00:00 19993206.139999989420 29000000.008999988437 27869999.962999999523 3959364.097999989986 60398.508306194 2024-03-29T12:11:57.655129+00:00 19993206.135000050068 28999999.953999999911 27869999.994000021368 3960141.073000013828 60398.508317853 2024-03-29T12:11:58.662504+00:00 19993206.141999959946 29000000.034000009298 27870000.017000019550 3960868.995000004768 60398.508329323 2024-03-29T12:11:59.653511+00:00 19993206.133999999613 29000000.022000011057 27870000.006999969482 3958773.921000003815 60398.508340983 2024-03-29T12:12:00.660886+00:00 19993206.139999989420 28999999.972999960184 27870000.007000029087 3957090.996999918949 60398.508352636 2024-03-29T12:12:01.667765+00:00 19993206.141000028700 29000000.008000019938 27870000.010999981314 3958168.027000070084 60398.508364112 2024-03-29T12:12:02.659269+00:00 19993206.134999990463 28999999.997000038624 27869999.986000001431 3960691.011999965180 60398.508375771 2024-03-29T12:12:03.666644+00:00 19993206.139000058174 29000000.028999980539 27870000.021000031382 3963000.957000017166 60398.508387242 2024-03-29T12:12:04.657651+00:00 19993206.136999960989 28999999.962000008672 27869999.975000020117 3954584.054999948014 60398.508398901 2024-03-29T12:12:05.665026+00:00 19993206.139999989420 29000000.005999978632 27869999.996999979019 3959953.975000023842 60398.508410371 2024-03-29T12:12:06.656033+00:00 19993206.136999960989 28999999.981000009924 27869999.977000001818 3954207.059000014793 60398.508422030 2024-03-29T12:12:07.663409+00:00 19993206.137000080198 29000000.022999998182 27870000.028999920934 3956967.893000007141 60398.508433500 2024-03-29T12:12:08.654416+00:00 19993206.140999909490 28999999.981999989599 27869999.981999989599 3954654.976000071038 60398.508445160 2024-03-29T12:12:09.661791+00:00 19993206.137000080198 29000000.027000010014 27870000.004000071436 3956421.073999882210 60398.508456635 2024-03-29T12:12:10.653294+00:00 19993206.135999921709 28999999.993999961764 27870000.018999930471 3957666.999000072014 60398.508468289 2024-03-29T12:12:11.660173+00:00 19993206.139000058174 28999999.947000030428 27869999.967000011355 3955114.955999969970 60398.508479949 2024-03-29T12:12:12.667549+00:00 19993206.138999938965 29000000.011999960989 27869999.985000010580 3957051.055000067223 60398.508491418 2024-03-29T12:12:13.658556+00:00 19993206.139999989420 29000000.041000008583 27870000.019999980927 3958305.035999894142 60398.508503078 2024-03-29T12:12:14.665931+00:00 19993206.136000040919 29000000.001999970526 27870000.014000058174 3957392.919000030030 60398.508514548 2024-03-29T12:12:15.656938+00:00 19993206.139999989420 28999999.990000009537 27870000.013000011444 3956218.009999989998 60398.508526207 2024-03-29T12:12:16.664313+00:00 19993206.138000011444 29000000.030000090599 27869999.990999940783 3951386.995000004768 60398.508537683 2024-03-29T12:12:17.655816+00:00 19993206.136000040919 28999999.966999888420 27870000.009000059217 3964064.045000075828 60398.508549337 2024-03-29T12:12:18.662696+00:00 19993206.136999960989 28999999.949000000954 27869999.971999999136 3960963.962999939919 60398.508560807 2024-03-29T12:12:19.653703+00:00 19993206.139000058174 29000000.028000120074 27869999.988999959081 3958546.960999966133 60398.508572466 2024-03-29T12:12:20.661078+00:00 19993206.138999938965 29000000.035999890417 27870000.067999958992 3957538.970000029076 60398.508584126 2024-03-29T12:12:21.668453+00:00 19993206.139000058174 28999999.997000098228 27869999.975000020117 3955489.060999989975 60398.508595596 2024-03-29T12:12:22.659460+00:00 19993206.139999989420 28999999.977999929339 27869999.993000030518 3957195.012000083923 60398.508607255 2024-03-29T12:12:23.666836+00:00 19993206.138000011444 29000000.024999979883 27870000.004999998957 3958544.916999936104 60398.508618731 2024-03-29T12:12:24.658339+00:00 19993206.133000019938 28999999.990000009537 27870000.008999999613 3956167.100000023842 60398.508630385 2024-03-29T12:12:25.665218+00:00 19993206.141999959946 29000000.059000018984 27870000.027000010014 3961039.991999983788 60398.508641860 2024-03-29T12:12:26.656721+00:00 19993206.134999990463 28999999.962000008672 27869999.967999991030 3960729.101999998093 60398.508653514 2024-03-29T12:12:27.663601+00:00 19993206.139999989420 29000000.000000000000 27870000.000999990851 3962598.945000051986 60398.508664990 2024-03-29T12:12:28.655104+00:00 19993206.136999998242 28999999.981000069529 27869999.960000008345 3959430.940999985207 60398.508676649 2024-03-29T12:12:29.662479+00:00 19993206.138999998569 28999999.980000000447 27870000.001000020653 3957967.077000021935 60398.508688119 2024-03-29T12:12:30.653486+00:00 19993206.140000000596 28999999.999000001699 27870000.035999979824 3957916.030999898911 60398.508699778 2024-03-29T12:12:31.660861+00:00 19993206.133999999613 29000000.043000001460 27870000.005000028759 3959944.991000055801 60398.508711432 2024-03-29T12:12:32.667740+00:00 19993206.140000000596 28999999.984000001103 27869999.991000000387 3961760.937000035774 60398.508722908 2024-03-29T12:12:33.659243+00:00 19993206.136999990791 29000000.002000018954 27870000.001999970526 3961229.960999966133 60398.508734562 2024-03-29T12:12:34.666123+00:00 19993206.139000009745 28999999.991999980062 27870000.019999980927 3959544.059000014793 60398.508746037 2024-03-29T12:12:35.657626+00:00 19993206.139999989420 28999999.997000008821 27870000.024000048637 3959305.960999966133 60398.508757691 2024-03-29T12:12:36.664505+00:00 19993206.132999990135 28999999.981999989599 27869999.963999990374 3960640.955999969970 60398.508769167 2024-03-29T12:12:37.656009+00:00 19993206.143000010401 28999999.978999998420 27869999.957000020891 3961976.057000041008 60398.508780826 2024-03-29T12:12:38.663384+00:00 19993206.136000011116 29000000.055000010878 27870000.022999998182 3960569.052000045776 60398.508792296 2024-03-29T12:12:39.654391+00:00 19993206.138999998569 28999999.995999988168 27870000.048999968916 3960955.946999907028 60398.508803956 2024-03-29T12:12:40.661766+00:00 19993206.136999990791 28999999.953999999911 27869999.897000011057 3963625.935999989975 60398.508815425 2024-03-29T12:12:41.652774+00:00 19993206.137999981642 29000000.042999979109 27870000.069999929518 3962655.021000028122 60398.508827085 2024-03-29T12:12:42.660149+00:00 19993206.141000028700 28999999.997000038624 27869999.928000088781 3961273.991000055801 60398.508838739 2024-03-29T12:12:43.667028+00:00 19993206.133999999613 28999999.974999960512 27870000.060999989510 3963053.079999924172 60398.508850215 2024-03-29T12:12:44.658531+00:00 19993206.141999959946 29000000.004000011832 27869999.985000010580 3958933.971000074875 60398.508861868 2024-03-29T12:12:45.665410+00:00 19993206.137000020593 29000000.007000029087 27870000.009999990463 3963025.952000021935 60398.508873344 2024-03-29T12:12:46.656913+00:00 19993206.139999989420 29000000.001999970526 27870000.000999931246 3957994.949999928009 60398.508885003 2024-03-29T12:12:47.664288+00:00 19993206.137000020593 28999999.993999961764 27869999.938000079244 3960526.068000078201 60398.508896473 2024-03-29T12:12:48.655296+00:00 19993206.134999990463 29000000.017000079155 27870000.072999950498 3957965.927999972831 60398.508908133 2024-03-29T12:12:49.662670+00:00 19993206.142000019550 29000000.014999989420 27870000.031000021845 3956509.072999954224 60398.508919603 2024-03-29T12:12:50.653677+00:00 19993206.134999990463 28999999.995999928564 27869999.949000000954 3960498.021000028122 60398.508931262 2024-03-29T12:12:51.661053+00:00 19993206.140999969095 28999999.967000011355 27870000.003000020981 3956074.949999928009 60398.508942732 2024-03-29T12:12:52.652061+00:00 19993206.137000020593 28999999.989000078291 27870000.019999980927 3957024.047000051010 60398.508954392 2024-03-29T12:12:53.659436+00:00 19993206.138999998569 29000000.041000008583 27869999.970000028610 3958839.975999950897 60398.508966051 2024-03-29T12:12:54.666811+00:00 19993206.139000058174 28999999.988999959081 27869999.987999919802 3953462.986000061035 60398.508977521 2024-03-29T12:12:55.657818+00:00 19993206.134999990463 29000000.001000050455 27870000.030000090599 3955297.042999982834 60398.508989180 2024-03-29T12:12:56.665193+00:00 19993206.139999989420 29000000.021999958903 27869999.981999989599 3957488.101000071038 60398.509000651 2024-03-29T12:12:57.656201+00:00 19993206.138999938965 29000000.009999990463 27870000.059999939054 3958052.944999932777 60398.509012310 2024-03-29T12:12:58.663576+00:00 19993206.134999990463 28999999.934999939054 27869999.955999970436 3960916.983999968041 60398.509023780 2024-03-29T12:12:59.654583+00:00 19993206.144000049680 29000000.044000029564 27870000.004999998957 3953904.016000031959 60398.509035439 2024-03-29T12:13:00.661958+00:00 19993206.133000019938 28999999.986000061035 27869999.976000070572 3952041.963000059128 60398.509046915 2024-03-29T12:13:01.653461+00:00 19993206.141999959946 29000000.023999929428 27870000.037000000477 3957195.991999983788 60398.509058569 2024-03-29T12:13:02.660340+00:00 19993206.131999969482 28999999.995000001043 27870000.011999998242 3956942.927999972831 60398.509070228 2024-03-29T12:13:03.667715+00:00 19993206.141000028700 29000000.003000020981 27869999.949999999255 3956210.065999985207 60398.509081698 2024-03-29T12:13:04.658723+00:00 19993206.141000028700 28999999.978000041097 27870000.028000000864 3954258.988000034820 60398.509093358 2024-03-29T12:13:05.666098+00:00 19993206.133999940008 29000000.008000019938 27869999.983000010252 3957496.975999950897 60398.509104833 2024-03-29T12:13:06.657601+00:00 19993206.139999989420 28999999.967000000179 27869999.993000000715 3957070.004999995232 60398.509116487 2024-03-29T12:13:07.664480+00:00 19993206.138000011444 29000000.028999999166 27870000.031999979168 3957498.963999987114 60398.509127963 2024-03-29T12:13:08.655984+00:00 19993206.138000011444 28999999.974000010639 27869999.988000009209 3958090.090000032913 60398.509139617 2024-03-29T12:13:09.662863+00:00 19993206.139000058174 29000000.041999999434 27869999.993000000715 3958336.004999995232 60398.509151092 2024-03-29T12:13:10.654366+00:00 19993206.134999990463 28999999.982000008225 27870000.028999980539 3958061.901000022888 60398.509162746 2024-03-29T12:13:11.661245+00:00 19993206.139999989420 28999999.997999999672 27869999.965000029653 3956864.088999987114 60398.509174222 2024-03-29T12:13:12.652748+00:00 19993206.138000011444 28999999.981000009924 27869999.995000001043 3959996.026999949943 60398.509185875 2024-03-29T12:13:13.659628+00:00 19993206.139999989420 29000000.047999981791 27870000.070999979973 3958552.915000081062 60398.509197535 2024-03-29T12:13:14.667003+00:00 19993206.134999990463 28999999.976000040770 27869999.972999989986 3956424.015999913216 60398.509209005 2024-03-29T12:13:15.658010+00:00 19993206.139999989420 29000000.013999998569 27869999.967000011355 3956610.012000083923 60398.509220664 2024-03-29T12:13:16.665385+00:00 19993206.138000011444 28999999.957999940962 27869999.981999989599 3955497.985999941826 60398.509232140 2024-03-29T12:13:17.656888+00:00 19993206.138000011444 29000000.035000029951 27870000.008000019938 3955307.935999989975 60398.509243794 2024-03-29T12:13:18.663767+00:00 19993206.139999989420 28999999.978999968618 27869999.991999980062 3957630.014000058174 60398.509255270 2024-03-29T12:13:19.655271+00:00 19993206.136999960989 29000000.010000050068 27870000.037999991328 3959246.138999938965 60398.509266929 2024-03-29T12:13:20.662646+00:00 19993206.136000040919 29000000.008999999613 27870000.010000050068 3960434.963999987114 60398.509278399 2024-03-29T12:13:21.653653+00:00 19993206.143000010401 29000000.002999961376 27869999.903999920934 3961230.967000008095 60398.509290058 2024-03-29T12:13:22.661028+00:00 19993206.133999999613 29000000.006000038236 27870000.105000019073 3954837.031000018120 60398.509301528 2024-03-29T12:13:23.652036+00:00 19993206.138999998569 28999999.975999951363 27869999.930999990553 3955811.968999981880 60398.509313188 2024-03-29T12:13:24.659411+00:00 19993206.136999998242 29000000.020000040531 27870000.047000050545 3957301.013000010978 60398.509324841 2024-03-29T12:13:25.666290+00:00 19993206.140000000596 28999999.996999979019 27870000.001999970526 3962641.027999997139 60398.509336317 2024-03-29T12:13:26.657793+00:00 19993206.133999999613 28999999.955000039190 27869999.963000059128 3955251.017000079155 60398.509347977 2024-03-29T12:13:27.665168+00:00 19993206.143999990076 29000000.020999908447 27870000.047999981791 3960970.867999910843 60398.509359446 2024-03-29T12:13:28.656175+00:00 19993206.138000000268 29000000.045000080019 27870000.014999989420 3960015.078999996185 60398.509371106 2024-03-29T12:13:29.663550+00:00 19993206.133999999613 28999999.970000028610 27869999.988000039011 3955392.044000030030 60398.509382576 2024-03-29T12:13:30.654558+00:00 19993206.140999998897 28999999.983999971300 27869999.965999960899 3959573.805000067223 60398.509394235 2024-03-29T12:13:31.661933+00:00 19993206.133999999613 29000000.003000020981 27870000.013999938965 3956970.105999947060 60398.509405705 2024-03-29T12:13:32.652940+00:00 19993206.141999989748 29000000.009999990463 27870000.022999998182 3956203.046000003815 60398.509417365 2024-03-29T12:13:33.660315+00:00 19993206.140000019222 28999999.980999950320 27869999.956000089645 3960732.067000031006 60398.509428835 2024-03-29T12:13:34.651322+00:00 19993206.134999990463 29000000.011000040919 27870000.046000000089 3957849.998000026215 60398.509440494 2024-03-29T12:13:35.658698+00:00 19993206.139999989420 29000000.031000021845 27869999.968999978155 3953380.978999971878 60398.509452153 2024-03-29T12:13:36.666073+00:00 19993206.136000040919 28999999.980000019073 27869999.957000020891 3955881.908999919891 60398.509463624 2024-03-29T12:13:37.657081+00:00 19993206.139999989420 28999999.998999949545 27869999.991999980062 3958570.068000078201 60398.509475283 2024-03-29T12:13:38.664455+00:00 19993206.135999981314 29000000.008999940008 27870000.074000000954 3957378.922999978065 60398.509486759 2024-03-29T12:13:39.655959+00:00 19993206.139999989420 29000000.011000040919 27869999.970000028610 3960696.123999952804 60398.509498413 2024-03-29T12:13:40.662838+00:00 19993206.138000011444 28999999.985000010580 27869999.989000000060 3958110.946000099182 60398.509509888 2024-03-29T12:13:41.654340+00:00 19993206.134999990463 28999999.983000040054 27870000.010000009090 3964639.025999904145 60398.509521542 2024-03-29T12:13:42.661220+00:00 19993206.143000010401 29000000.032999988645 27870000.047999989241 3958543.971000074875 60398.509533018 2024-03-29T12:13:43.652723+00:00 19993206.136000040919 28999999.973999999464 27869999.971000000834 3958444.016999959946 60398.509544672 2024-03-29T12:13:44.659603+00:00 19993206.138999998569 29000000.004999998957 27869999.964999999851 3957833.980000019073 60398.509556331 2024-03-29T12:13:45.666978+00:00 19993206.135999981314 29000000.002000000328 27869999.991999980062 3956609.006999969017 60398.509567801 2024-03-29T12:13:46.657985+00:00 19993206.138000011444 28999999.971999999136 27870000.019000019878 3959468.922999978065 60398.509579460 2024-03-29T12:13:47.665361+00:00 19993206.140999969095 29000000.017000000924 27869999.978999998420 3961637.009999989998 60398.509590936 2024-03-29T12:13:48.656863+00:00 19993206.133999999613 29000000.032000008970 27870000.081999991089 3960824.101999998093 60398.509602590 2024-03-29T12:13:49.663742+00:00 19993206.141000028700 28999999.968999978155 27869999.949999991804 3958074.981000065804 60398.509614065 2024-03-29T12:13:50.655246+00:00 19993206.139999989420 28999999.997000008821 27869999.971999999136 3961023.069999932777 60398.509625719 2024-03-29T12:13:51.662125+00:00 19993206.134999990463 28999999.997000008821 27870000.044000029564 3960752.920000075828 60398.509637195 2024-03-29T12:13:52.653628+00:00 19993206.139000058174 29000000.002999961376 27869999.977000001818 3962181.919000030030 60398.509648854 2024-03-29T12:13:53.661003+00:00 19993206.136999960989 29000000.031000021845 27869999.960999969393 3960822.053999900818 60398.509660324 2024-03-29T12:13:54.652011+00:00 19993206.138999938965 28999999.997000038624 27870000.039000030607 3961751.086000084877 60398.509671984 2024-03-29T12:13:55.659386+00:00 19993206.138000011444 28999999.983999971300 27870000.010999981314 3956566.833999990951 60398.509683637 2024-03-29T12:13:56.666265+00:00 19993206.136000040919 28999999.971000019461 27869999.967999991030 3959681.000999927986 60398.509695113 2024-03-29T12:13:57.657768+00:00 19993206.144000049680 29000000.043999969959 27870000.018999990076 3954863.208000063896 60398.509706767 2024-03-29T12:13:58.664647+00:00 19993206.132999900728 28999999.974000040442 27870000.006999969482 3957583.925999999046 60398.509718243 2024-03-29T12:13:59.656150+00:00 19993206.140000101179 29000000.029999971390 27870000.012000080198 3958413.028999925125 60398.509729896 2024-03-29T12:14:00.663030+00:00 19993206.134999990463 28999999.967000011355 27869999.985999941826 3958553.840000032913 60398.509741372 2024-03-29T12:14:01.654533+00:00 19993206.140999909490 29000000.019000049680 27869999.991999980062 3953802.106999992859 60398.509753026 2024-03-29T12:14:02.661412+00:00 19993206.139999989420 28999999.989999890327 27869999.996999979019 3962337.919000030030 60398.509764501 2024-03-29T12:14:03.652915+00:00 19993206.135000109673 29000000.007000088692 27870000.009000059217 3953148.062000035774 60398.509776161 2024-03-29T12:14:04.660290+00:00 19993206.138999938965 29000000.008000019938 27870000.016000028700 3955269.977999926079 60398.509787631 2024-03-29T12:14:05.651298+00:00 19993206.139000058174 28999999.972999930382 27869999.995000001043 3957552.013000010978 60398.509799290 2024-03-29T12:14:06.658673+00:00 19993206.136999960989 29000000.022000070661 27869999.977999929339 3964075.957000017166 60398.509810944 2024-03-29T12:14:07.665552+00:00 19993206.139999989420 28999999.971999999136 27870000.019000049680 3961249.973999977112 60398.509822420 2024-03-29T12:14:08.657055+00:00 19993206.138000011444 29000000.036999940872 27869999.993000030518 3958341.134000062943 60398.509834073 2024-03-29T12:14:09.663935+00:00 19993206.138000011444 28999999.993000030518 27870000.017999891192 3958718.912999988068 60398.509845549 2024-03-29T12:14:10.655439+00:00 19993206.134999990463 28999999.991999980062 27869999.956000089645 3961166.003000020981 60398.509857203 2024-03-29T12:14:11.662317+00:00 19993206.143000010401 29000000.009999990463 27870000.049000021070 3958172.075999975204 60398.509868679 2024-03-29T12:14:12.653820+00:00 19993206.136999960989 28999999.991999980062 27870000.011999960989 3961150.942000031006 60398.509880338 2024-03-29T12:14:13.661195+00:00 19993206.136000040919 29000000.006999969482 27870000.014999989420 3958988.021999955177 60398.509891808 2024-03-29T12:14:14.652202+00:00 19993206.136999960989 29000000.019000049680 27869999.990999940783 3963702.046000003815 60398.509903467 2024-03-29T12:14:15.659578+00:00 19993206.139000058174 28999999.978000041097 27869999.971000079066 3959850.968999981880 60398.509914937 2024-03-29T12:14:16.650585+00:00 19993206.138999998569 28999999.993999961764 27870000.003999948502 3959872.987999998964 60398.509926597 2024-03-29T12:14:17.657960+00:00 19993206.136999990791 29000000.001999970526 27869999.986000061035 3956702.967000000179 60398.509938250 2024-03-29T12:14:18.664839+00:00 19993206.140000000596 28999999.999000068754 27870000.006000000983 3955670.984000001103 60398.509949726 2024-03-29T12:14:19.656343+00:00 19993206.137000009418 28999999.998999949545 27869999.991999998689 3962159.995999998879 60398.509961386 2024-03-29T12:14:20.663718+00:00 19993206.138000000268 29000000.002000000328 27869999.992999989539 3960933.078999998048 60398.509972855 2024-03-29T12:14:21.654725+00:00 19993206.137999981642 29000000.021000001580 27870000.021999999881 3956977.944000001997 60398.509984515 2024-03-29T12:14:22.662100+00:00 19993206.139000028372 28999999.964000001550 27870000.026999998838 3959145.024999998976 60398.509995985 2024-03-29T12:14:23.653107+00:00 19993206.139999989420 29000000.028000000864 27869999.982000019401 3958267.089000002015 60398.510007645 2024-03-29T12:14:24.660483+00:00 19993206.134999990463 28999999.997000008821 27869999.982999980450 3962220.885000002105 60398.510019120 2024-03-29T12:14:25.651986+00:00 19993206.138999998569 28999999.953999999911 27869999.960000008345 3958815.067999995779 60398.510030774 2024-03-29T12:14:26.658865+00:00 19993206.138000011444 29000000.034000009298 27870000.046999990940 3951898.881000005174 60398.510042433 2024-03-29T12:14:27.666240+00:00 19993206.136999990791 28999999.988999988884 27869999.981999989599 3958465.063999996055 60398.510053903 2024-03-29T12:14:28.657247+00:00 19993206.142000019550 29000000.005000028759 27869999.972999989986 3957281.023000001907 60398.510065563 2024-03-29T12:14:29.664622+00:00 19993206.133999999613 28999999.995999988168 27870000.041000008583 3954623.962999999989 60398.510077033 2024-03-29T12:14:30.655630+00:00 19993206.139999989420 28999999.983999971300 27869999.932000041008 3960176.991999999154 60398.510088692 2024-03-29T12:14:31.663005+00:00 19993206.138999998569 29000000.021000031382 27870000.072999950498 3956506.028000005055 60398.510100168 2024-03-29T12:14:32.654509+00:00 19993206.137000020593 29000000.010999981314 27870000.003000020981 3953654.068999997806 60398.510111822 2024-03-29T12:14:33.661387+00:00 19993206.139999989420 28999999.962000008672 27869999.927999969572 3962154.888999999035 60398.510123298 2024-03-29T12:14:34.652891+00:00 19993206.133999999613 29000000.017000019550 27870000.010000050068 3955163.135000004899 60398.510134951 2024-03-29T12:14:35.659769+00:00 19993206.139999989420 29000000.015999969095 27870000.005999978632 3954653.910999997985 60398.510146427 2024-03-29T12:14:36.651273+00:00 19993206.137000020593 29000000.013999998569 27870000.056999981403 3958299.003999993205 60398.510158081 2024-03-29T12:14:37.658152+00:00 19993206.138999998569 28999999.972999989986 27869999.980000019073 3953832.933999999892 60398.510169740 2024-03-29T12:14:38.665527+00:00 19993206.138999998569 29000000.008999999613 27869999.986999988556 3959769.041999996174 60398.510181216 2024-03-29T12:14:39.657030+00:00 19993206.136999960989 29000000.029000040144 27870000.059000018984 3961843.044000000227 60398.510192869 2024-03-29T12:14:40.663910+00:00 19993206.141000028700 28999999.975999951363 27869999.934999939054 3957292.921000003815 60398.510204345 2024-03-29T12:14:41.655413+00:00 19993206.136000040919 28999999.983000040054 27870000.026000019163 3958786.026000007987 60398.510215999 2024-03-29T12:14:42.662292+00:00 19993206.136999960989 29000000.024999979883 27870000.018000010401 3955772.049999997020 60398.510227474 2024-03-29T12:14:43.653795+00:00 19993206.139999989420 28999999.980999950320 27869999.999000068754 3955892.907000004780 60398.510239134 2024-03-29T12:14:44.661171+00:00 19993206.136000040919 29000000.021000031382 27869999.957999940962 3961821.125000000000 60398.510250604 2024-03-29T12:14:45.652177+00:00 19993206.141999959946 28999999.995000001043 27870000.031999949366 3957177.959999992978 60398.510262263 2024-03-29T12:14:46.659553+00:00 19993206.134999990463 29000000.000000000000 27869999.978000041097 3955074.908999993932 60398.510273733 2024-03-29T12:14:47.650560+00:00 19993206.139999989420 29000000.026000019163 27870000.062999960035 3957029.050000011921 60398.510285393 2024-03-29T12:14:48.657935+00:00 19993206.136000040919 28999999.981999989599 27869999.977000001818 3955970.964999989141 60398.510297047 2024-03-29T12:14:49.664814+00:00 19993206.139999989420 28999999.996999979019 27869999.996000051498 3952570.060000016820 60398.510308522 2024-03-29T12:14:50.656318+00:00 19993206.139999989420 29000000.014999989420 27869999.983999971300 3957697.917999982834 60398.510320176 2024-03-29T12:14:51.663197+00:00 19993206.134999990463 28999999.973000049591 27869999.978000041097 3957431.057000011206 60398.510331652 2024-03-29T12:14:52.654699+00:00 19993206.139999989420 28999999.986999988556 27869999.995000001043 3958365.988000005018 60398.510343305 2024-03-29T12:14:53.661579+00:00 19993206.137000080198 29000000.011999960989 27870000.009999990463 3957338.005999981891 60398.510354781 2024-03-29T12:14:54.653082+00:00 19993206.137999888510 28999999.984000090510 27870000.018999930471 3958968.972000002861 60398.510366435 2024-03-29T12:14:55.659962+00:00 19993206.138000011444 29000000.025999899954 27870000.021000031382 3958083.020999997854 60398.510377910 2024-03-29T12:14:56.651465+00:00 19993206.137000080198 28999999.986999988556 27869999.966000080109 3960283.071000009775 60398.510389570 2024-03-29T12:14:57.658840+00:00 19993206.138999938965 28999999.989999998361 27870000.054999999702 3960551.870000004768 60398.510401224 2024-03-29T12:14:58.665719+00:00 19993206.138000011444 29000000.010000001639 27869999.944000009447 3965321.069999992847 60398.510412700 2024-03-29T12:14:59.657222+00:00 19993206.138000011444 29000000.026999998838 27870000.000999990851 3960463.995999991894 60398.510424353 2024-03-29T12:15:00.664101+00:00 19993206.138000011444 28999999.949999999255 27869999.971999999136 3962836.995000004768 60398.510435829 2024-03-29T12:15:01.655606+00:00 19993206.136999960989 29000000.036000009626 27870000.062000010163 3959596.081999986898 60398.510447488 2024-03-29T12:15:02.662980+00:00 19993206.141000028700 28999999.956999991089 27869999.912999991328 3959051.980000019073 60398.510458958 2024-03-29T12:15:03.653987+00:00 19993206.134999990463 29000000.013000011444 27870000.050999999046 3958986.928999990225 60398.510470618 2024-03-29T12:15:04.661363+00:00 19993206.139999989420 29000000.018999990076 27869999.971999999136 3959126.163000016939 60398.510482088 2024-03-29T12:15:05.652369+00:00 19993206.136000040919 29000000.006999999285 27870000.021000001580 3963563.971999973059 60398.510493747 2024-03-29T12:15:06.659744+00:00 19993206.141000028700 29000000.005999978632 27870000.013999998569 3963615.863000005018 60398.510505217 2024-03-29T12:15:07.650752+00:00 19993206.137999888510 28999999.981999989599 27870000.002000030130 3962053.013999999035 60398.510516876 2024-03-29T12:15:08.658127+00:00 19993206.138000011444 29000000.002000030130 27870000.000000000000 3966336.041000009049 60398.510528536 2024-03-29T12:15:09.665502+00:00 19993206.138999998569 28999999.978999968618 27869999.993999961764 3962276.969000012148 60398.510540006 2024-03-29T12:15:10.656509+00:00 19993206.136999998242 29000000.027000010014 27870000.013999998569 3964888.983999996912 60398.510551665 2024-03-29T12:15:11.663885+00:00 19993206.140999998897 28999999.971000019461 27869999.962999999523 3960475.032000004780 60398.510563135 2024-03-29T12:15:12.654892+00:00 19993206.135000009090 29000000.008999999613 27869999.987000048161 3963940.956999986898 60398.510574795 2024-03-29T12:15:13.662267+00:00 19993206.138999998569 29000000.022000011057 27870000.026999950409 3960819.993999987841 60398.510586265 2024-03-29T12:15:14.653274+00:00 19993206.140000000596 28999999.993999961764 27870000.004000011832 3963536.124000012875 60398.510597924 2024-03-29T12:15:15.660649+00:00 19993206.135000009090 29000000.018000010401 27870000.037999991328 3957889.977999985218 60398.510609400 2024-03-29T12:15:16.652152+00:00 19993206.140999998897 28999999.996000051498 27869999.996999979019 3958333.906000018120 60398.510621054 2024-03-29T12:15:17.659032+00:00 19993206.136999990791 28999999.949000000954 27869999.940000060946 3961894.988000005018 60398.510632529 2024-03-29T12:15:18.650535+00:00 19993206.136999990791 29000000.041000008583 27870000.018000010401 3959816.032999991905 60398.510644183 2024-03-29T12:15:19.657414+00:00 19993206.140999998897 29000000.016999959946 27869999.975999951363 3958699.990999997128 60398.510655843 2024-03-29T12:15:20.664789+00:00 19993206.132999990135 28999999.957000020891 27870000.018000010401 3960959.949000000954 60398.510667312 2024-03-29T12:15:21.655796+00:00 19993206.142000019550 29000000.021999958903 27870000.044000029564 3959975.050999999046 60398.510678972 2024-03-29T12:15:22.663172+00:00 19993206.133999999613 29000000.026000019163 27869999.963999990374 3957366.992000014056 60398.510690442 2024-03-29T12:15:23.654179+00:00 19993206.139999989420 28999999.975999951363 27869999.995000001043 3953511.125000000000 60398.510702102 2024-03-29T12:15:24.661554+00:00 19993206.138999998569 29000000.014999989420 27870000.052999969572 3955166.962999999989 60398.510713577 2024-03-29T12:15:25.653057+00:00 19993206.137000020593 29000000.015000101179 27869999.983000040054 3957265.898999989033 60398.510725231 2024-03-29T12:15:26.659937+00:00 19993206.137999951839 28999999.950999978930 27869999.947000030428 3959138.060000001919 60398.510736707 2024-03-29T12:15:27.651440+00:00 19993206.136000040919 29000000.001999970526 27870000.011999960989 3955745.936999977101 60398.510748360 2024-03-29T12:15:28.658319+00:00 19993206.140999969095 29000000.011999960989 27870000.031000021845 3960068.029000043869 60398.510759836 2024-03-29T12:15:29.649822+00:00 19993206.136000040919 29000000.037999991328 27869999.957999940962 3960101.051999986172 60398.510771495 2024-03-29T12:15:30.657197+00:00 19993206.138999998569 28999999.971999999136 27870000.022000070661 3957508.983999968041 60398.510783149 2024-03-29T12:15:31.664076+00:00 19993206.140999969095 28999999.989000078291 27869999.997999910265 3956453.914000033867 60398.510794625 2024-03-29T12:15:32.655580+00:00 19993206.133999999613 28999999.987999919802 27869999.996000051498 3957714.097000002861 60398.510806278 2024-03-29T12:15:33.662459+00:00 19993206.141000028700 29000000.018000010401 27870000.055999990553 3963256.002999960911 60398.510817754 2024-03-29T12:15:34.653962+00:00 19993206.136999960989 29000000.002000000328 27869999.983000040054 3965663.033000051975 60398.510829408 2024-03-29T12:15:35.660841+00:00 19993206.138000011444 28999999.962000001222 27869999.929000001401 3958285.005999981891 60398.510840883 2024-03-29T12:15:36.652345+00:00 19993206.139000058174 29000000.076000001281 27870000.111999999732 3961293.828000009060 60398.510852537 2024-03-29T12:15:37.659224+00:00 19993206.137999888510 28999999.962000001222 27869999.921999998391 3964160.094999969006 60398.510864013 2024-03-29T12:15:38.650727+00:00 19993206.139000058174 29000000.002000000328 27869999.975999999791 3960571.023999989033 60398.510875673 2024-03-29T12:15:39.658102+00:00 19993206.136999960989 28999999.946000009775 27869999.940999999642 3957466.011000037193 60398.510887326 2024-03-29T12:15:40.664981+00:00 19993206.138000011444 29000000.053999990225 27870000.069999989122 3958494.953000009060 60398.510898802 2024-03-29T12:15:41.656484+00:00 19993206.136999960989 28999999.995999988168 27870000.065000001341 3955076.003999948967 60398.510910456 2024-03-29T12:15:42.663364+00:00 19993206.140000101179 29000000.028000030667 27870000.022000011057 3955651.013000010978 60398.510921931 2024-03-29T12:15:43.654867+00:00 19993206.139999989420 28999999.986000001431 27869999.965999990702 3957520.009000002872 60398.510933591 2024-03-29T12:15:44.662242+00:00 19993206.134999990463 29000000.010999981314 27869999.954999979585 3957660.966000020970 60398.510945061 2024-03-29T12:15:45.653249+00:00 19993206.141999959946 28999999.977000001818 27870000.028000000864 3955429.097000002861 60398.510956720 2024-03-29T12:15:46.660625+00:00 19993206.134999990463 28999999.973999980837 27869999.976000010967 3958174.900999962818 60398.510968190 2024-03-29T12:15:47.651632+00:00 19993206.138000011444 29000000.055000010878 27870000.057000041008 3958932.885000050068 60398.510979850 2024-03-29T12:15:48.659006+00:00 19993206.138000011444 28999999.947000030428 27869999.969999969006 3959979.085999966133 60398.510991320 2024-03-29T12:15:49.650014+00:00 19993206.136999960989 29000000.027000010014 27869999.984000030905 3959686.097000002861 60398.511002979 2024-03-29T12:15:50.657390+00:00 19993206.141000028700 29000000.021999958903 27870000.016999959946 3960409.998000026215 60398.511014633 2024-03-29T12:15:51.664269+00:00 19993206.133999940008 28999999.975000020117 27869999.995999988168 3960938.921000003815 60398.511026109 2024-03-29T12:15:52.655772+00:00 19993206.142000079155 29000000.008999999613 27869999.953000009060 3957707.061999977101 60398.511037768 2024-03-29T12:15:53.663147+00:00 19993206.136999960989 28999999.996999979019 27870000.057000041008 3957741.925999999046 60398.511049238 2024-03-29T12:15:54.654154+00:00 19993206.136000040919 28999999.973999980837 27869999.979000028223 3957754.014999986161 60398.511060897 2024-03-29T12:15:55.661529+00:00 19993206.143000010401 29000000.027000069618 27870000.028000000864 3961212.069000006188 60398.511072373 2024-03-29T12:15:56.653032+00:00 19993206.131999969482 28999999.949000000954 27869999.934999939054 3956204.989000021946 60398.511084027 2024-03-29T12:15:57.659912+00:00 19993206.144000049680 29000000.031000021845 27870000.006000038236 3953172.027000010014 60398.511095502 2024-03-29T12:15:58.651414+00:00 19993206.134999990463 29000000.001999970526 27870000.001999970526 3957387.930000007153 60398.511107162 2024-03-29T12:15:59.658790+00:00 19993206.141999959946 29000000.018999930471 27870000.013000011444 3954080.041999996174 60398.511118632 2024-03-29T12:16:00.649797+00:00 19993206.138000011444 29000000.014000058174 27870000.036000009626 3957385.967999995220 60398.511130292 2024-03-29T12:16:01.657173+00:00 19993206.134999990463 28999999.985999941826 27869999.986999988556 3955638.079999982845 60398.511141951 2024-03-29T12:16:02.664548+00:00 19993206.139999989420 29000000.009000059217 27869999.993000030518 3956033.014999986161 60398.511153426 2024-03-29T12:16:03.656051+00:00 19993206.135999999940 29000000.018999930471 27870000.028000000864 3951896.870999991894 60398.511165080 2024-03-29T12:16:04.662930+00:00 19993206.138999998569 28999999.952000018209 27869999.972999930382 3954435.120999991894 60398.511176556 2024-03-29T12:16:05.654433+00:00 19993206.138999998569 28999999.986000061035 27870000.049000021070 3957264.950000048149 60398.511188210 2024-03-29T12:16:06.661312+00:00 19993206.136999990791 29000000.061999920756 27869999.983999971300 3958851.907999991905 60398.511199685 2024-03-29T12:16:07.652816+00:00 19993206.140000000596 28999999.953000068665 27869999.981000069529 3958530.055999993812 60398.511211345 2024-03-29T12:16:08.660191+00:00 19993206.135000009090 28999999.988999959081 27869999.990000009537 3957133.078000009060 60398.511222815 2024-03-29T12:16:09.651198+00:00 19993206.138999998569 29000000.032000061125 27869999.979999899864 3954836.923999965191 60398.511234474 2024-03-29T12:16:10.658573+00:00 19993206.138000011444 28999999.997999910265 27870000.057000041008 3953162.981999992859 60398.511245944 2024-03-29T12:16:11.649581+00:00 19993206.136999990791 28999999.984999999404 27869999.971999999136 3956704.989000021946 60398.511257604 2024-03-29T12:16:12.656956+00:00 19993206.139999989420 29000000.030000001192 27870000.011000040919 3956946.055999993812 60398.511269257 2024-03-29T12:16:13.663835+00:00 19993206.136000011116 28999999.984000001103 27869999.960999969393 3953936.967999995220 60398.511280733 2024-03-29T12:16:14.655338+00:00 19993206.140999998897 29000000.017000000924 27870000.087000001222 3954776.926999986172 60398.511292392 2024-03-29T12:16:15.662713+00:00 19993206.134999990463 28999999.980999991298 27869999.947000000626 3956196.092000008095 60398.511303863 2024-03-29T12:16:16.653720+00:00 19993206.139999989420 29000000.003000020981 27870000.019999999553 3957994.013000010978 60398.511315522 2024-03-29T12:16:17.661096+00:00 19993206.137000020593 28999999.984999980778 27870000.011999990791 3961529.026000022888 60398.511326992 2024-03-29T12:16:18.652103+00:00 19993206.138999998569 29000000.022999998182 27869999.972000021487 3956948.030999958981 60398.511338651 2024-03-29T12:16:19.659478+00:00 19993206.139999989420 28999999.954000029713 27869999.973999980837 3962357.996000051033 60398.511350127 2024-03-29T12:16:20.650981+00:00 19993206.134999990463 29000000.017999950796 27870000.020000010729 3954441.226999998093 60398.511361781 2024-03-29T12:16:21.657861+00:00 19993206.140000049025 29000000.037000000477 27869999.995999988168 3960076.672999978065 60398.511373256 2024-03-29T12:16:22.649364+00:00 19993206.138999998569 28999999.973000049591 27869999.947000000626 3954321.015999972820 60398.511384916 2024-03-29T12:16:23.656739+00:00 19993206.138999998569 29000000.012999951839 27870000.041000038385 3951813.038000047207 60398.511396570 2024-03-29T12:16:24.663618+00:00 19993206.136999960989 28999999.977000001818 27870000.004999998957 3955968.890999972820 60398.511408045 2024-03-29T12:16:25.655121+00:00 19993206.134999990463 29000000.022999998182 27870000.028999980539 3958578.097999989986 60398.511419699 2024-03-29T12:16:26.662000+00:00 19993206.143000010401 29000000.019000049680 27869999.999000009149 3962721.900000036228 60398.511431175 2024-03-29T12:16:27.653504+00:00 19993206.135000050068 28999999.965999960899 27869999.992999970913 3957370.120999991894 60398.511442835 2024-03-29T12:16:28.660879+00:00 19993206.139999989420 28999999.993000030518 27869999.935999989510 3956902.926999986172 60398.511454304 2024-03-29T12:16:29.651886+00:00 19993206.137000020593 28999999.993999961764 27870000.044000029564 3957314.032999991905 60398.511465964 2024-03-29T12:16:30.659261+00:00 19993206.136999960989 28999999.973000049591 27869999.991000000387 3961463.018999993801 60398.511477434 2024-03-29T12:16:31.650268+00:00 19993206.139999989420 29000000.044000029564 27870000.015999969095 3959578.096000074875 60398.511489093 2024-03-29T12:16:32.657643+00:00 19993206.136000040919 28999999.979999899864 27869999.972000058740 3963010.879999995232 60398.511500563 2024-03-29T12:16:33.648651+00:00 19993206.139999989420 29000000.041000008583 27870000.000000000000 3956171.972000002861 60398.511512223 2024-03-29T12:16:34.656026+00:00 19993206.136999960989 28999999.973000049591 27870000.046999931335 3956994.956999897957 60398.511523882 2024-03-29T12:16:35.663401+00:00 19993206.136999960989 28999999.981999989599 27869999.949000000954 3962003.073000072967 60398.511535352 2024-03-29T12:16:36.654408+00:00 19993206.140000101179 29000000.011999960989 27870000.016000028700 3951841.074000000954 60398.511547011 2024-03-29T12:16:37.661784+00:00 19993206.138000011444 29000000.032000061125 27870000.008999940008 3956100.890999913216 60398.511558487 2024-03-29T12:16:38.653287+00:00 19993206.136999960989 28999999.991999980062 27870000.020000100136 3954823.045000075828 60398.511570141 2024-03-29T12:16:39.660166+00:00 19993206.139999989420 29000000.001999970526 27870000.007999900728 3955015.977999926079 60398.511581611 2024-03-29T12:16:40.651173+00:00 19993206.138999938965 28999999.975999951363 27869999.964000109583 3958075.050999999046 60398.511593270 2024-03-29T12:16:41.658548+00:00 19993206.138000011444 28999999.992000099272 27869999.992999911308 3955562.917000054847 60398.511604740 2024-03-29T12:16:42.649556+00:00 19993206.136000040919 29000000.029999971390 27870000.004000071436 3959405.993999958038 60398.511616400 2024-03-29T12:16:43.656931+00:00 19993206.141000028700 28999999.981999989599 27870000.010999921709 3959897.099000095855 60398.511628059 2024-03-29T12:16:44.664306+00:00 19993206.135999921709 29000000.006999969482 27869999.997000098228 3963980.024999976158 60398.511639529 2024-03-29T12:16:45.655313+00:00 19993206.140000101179 28999999.986000061035 27869999.967999938875 3957960.942999958992 60398.511651189 2024-03-29T12:16:46.662688+00:00 19993206.132999900728 29000000.001999970526 27870000.029000040144 3959328.991999983788 60398.511662664 2024-03-29T12:16:47.654191+00:00 19993206.138000011444 29000000.000999931246 27870000.005999919027 3956638.978000044823 60398.511674318 2024-03-29T12:16:48.661070+00:00 19993206.143000010401 29000000.006999999285 27869999.967000011355 3958828.100000023842 60398.511685794 2024-03-29T12:16:49.652574+00:00 19993206.134999990463 28999999.989999998361 27870000.036000009626 3957355.919999957085 60398.511697447 2024-03-29T12:16:50.659453+00:00 19993206.141000028700 28999999.997999999672 27869999.976000070572 3952747.080999969970 60398.511708923 2024-03-29T12:16:51.650956+00:00 19993206.139000058174 29000000.006000008434 27870000.036999940872 3956499.953000069130 60398.511720582 2024-03-29T12:16:52.658331+00:00 19993206.134999990463 28999999.976999979466 27870000.013000000268 3957215.944999932777 60398.511732053 2024-03-29T12:16:53.649339+00:00 19993206.139999989420 29000000.020000010729 27869999.945000000298 3960854.001999973785 60398.511743712 2024-03-29T12:16:54.656714+00:00 19993206.135999921709 28999999.983000010252 27870000.032999988645 3959628.027999997139 60398.511755366 2024-03-29T12:16:55.663593+00:00 19993206.142000079155 29000000.006999999285 27869999.988000009209 3957034.968000053894 60398.511766842 2024-03-29T12:16:56.655096+00:00 19993206.133999940008 29000000.030000001192 27870000.021999999881 3961385.042999982834 60398.511778495 2024-03-29T12:16:57.661975+00:00 19993206.140999998897 28999999.999000009149 27869999.983000010252 3955204.943000078201 60398.511789971 2024-03-29T12:16:58.653479+00:00 19993206.140000000596 28999999.993999961764 27869999.951999988407 3956541.034999967087 60398.511801625 2024-03-29T12:16:59.660357+00:00 19993206.131000000983 29000000.021000031382 27870000.074999991804 3957495.039000033867 60398.511813100 2024-03-29T12:17:00.651861+00:00 19993206.142000000924 28999999.971999999136 27870000.000000000000 3958583.957999945153 60398.511824754 2024-03-29T12:17:01.658740+00:00 19993206.135000009090 29000000.009999990463 27869999.987000018358 3956409.080000042915 60398.511836230 2024-03-29T12:17:02.650243+00:00 19993206.138999998569 29000000.010999981314 27869999.958999991417 3960518.944999932777 60398.511847889 2024-03-29T12:17:03.657618+00:00 19993206.140999998897 28999999.998000029474 27869999.985000010580 3962299.983000040054 60398.511859359 2024-03-29T12:17:04.648626+00:00 19993206.136999990791 28999999.935999989510 27870000.028999980539 3959125.031999946106 60398.511871018 2024-03-29T12:17:05.656001+00:00 19993206.139999989420 29000000.044000029564 27869999.991000000387 3953413.955000042915 60398.511882672 2024-03-29T12:17:06.662880+00:00 19993206.133999999613 28999999.981999929994 27870000.017000019550 3955821.018999934196 60398.511894148 2024-03-29T12:17:07.654383+00:00 19993206.142000019550 29000000.009999990463 27869999.949999991804 3957449.948000072967 60398.511905808 2024-03-29T12:17:08.661759+00:00 19993206.133999999613 29000000.015000101179 27870000.074999991804 3960320.021000028122 60398.511917277 2024-03-29T12:17:09.652766+00:00 19993206.140999998897 28999999.975999951363 27869999.954999979585 3958562.046999930870 60398.511928931 2024-03-29T12:17:10.659645+00:00 19993206.139999989420 29000000.037999991328 27870000.050000008196 3957920.952000021935 60398.511940407 2024-03-29T12:17:11.651148+00:00 19993206.135999981314 29000000.006000038236 27869999.992999970913 3962162.021000028122 60398.511952066 2024-03-29T12:17:12.658523+00:00 19993206.140000049025 28999999.969999909401 27869999.978000041097 3962501.021000028122 60398.511963536 2024-03-29T12:17:13.649531+00:00 19993206.137999951839 29000000.013000011444 27870000.032999988645 3955595.942999958992 60398.511975196 2024-03-29T12:17:14.656906+00:00 19993206.137000020593 29000000.001000050455 27869999.963000059128 3958885.963999987114 60398.511986665 2024-03-29T12:17:15.647913+00:00 19993206.138999998569 28999999.968000050634 27870000.022999998182 3958158.052999972831 60398.511998325 2024-03-29T12:17:16.655289+00:00 19993206.134999990463 29000000.022999878973 27869999.954999919981 3952097.072000027169 60398.512009979 2024-03-29T12:17:17.662167+00:00 19993206.143000010401 28999999.990000009537 27870000.009999990463 3956890.001999973785 60398.512021455 2024-03-29T12:17:18.653670+00:00 19993206.133000019938 29000000.038000110537 27870000.032000061125 3957509.006000041962 60398.512033114 2024-03-29T12:17:19.661046+00:00 19993206.141999959946 28999999.991999980062 27870000.000000000000 3954401.972000002861 60398.512044584 2024-03-29T12:17:20.652053+00:00 19993206.136000040919 28999999.947999950498 27869999.958999991417 3958444.963999987114 60398.512056244 2024-03-29T12:17:21.659428+00:00 19993206.138000011444 29000000.024000048637 27870000.042999979109 3956811.034000039101 60398.512067713 2024-03-29T12:17:22.650435+00:00 19993206.138999998569 29000000.023999929428 27870000.009999990463 3953637.939999938011 60398.512079373 2024-03-29T12:17:23.657811+00:00 19993206.136000040919 28999999.980000019073 27869999.917999979109 3955567.994000076782 60398.512090843 2024-03-29T12:17:24.648818+00:00 19993206.141999959946 29000000.001999970526 27870000.083999991417 3959202.074000000954 60398.512102502 2024-03-29T12:17:25.656193+00:00 19993206.136999960989 29000000.013999998569 27869999.977000001818 3957442.954999924172 60398.512114162 2024-03-29T12:17:26.663567+00:00 19993206.136000040919 28999999.984999999404 27870000.001999970526 3962480.074000000954 60398.512125632 2024-03-29T12:17:27.654575+00:00 19993206.141000028700 28999999.997999999672 27870000.021000031382 3948516.970000029076 60398.512137291 2024-03-29T12:17:28.661950+00:00 19993206.136999960989 28999999.995999988168 27869999.958999991417 3956216.909999967087 60398.512148761 2024-03-29T12:17:29.652958+00:00 19993206.138999938965 28999999.999000009149 27870000.004000071436 3958968.092000008095 60398.512160420 2024-03-29T12:17:30.660333+00:00 19993206.137000080198 29000000.002000000328 27869999.977999929339 3953477.976999998093 60398.512171891 2024-03-29T12:17:31.651340+00:00 19993206.138999938965 29000000.029999971390 27869999.995999999344 3958749.060000061989 60398.512183550 2024-03-29T12:17:32.658715+00:00 19993206.138000011444 29000000.002000000328 27870000.029999990016 3956803.980999947060 60398.512195026 2024-03-29T12:17:33.650219+00:00 19993206.136999960989 28999999.969999998808 27870000.025000009686 3956004.950999975204 60398.512206679 2024-03-29T12:17:34.657098+00:00 19993206.139000058174 29000000.039000000805 27869999.986000001431 3961087.939000010025 60398.512218155 2024-03-29T12:17:35.648601+00:00 19993206.136999960989 28999999.984000030905 27870000.033999990672 3960027.096000074875 60398.512229809 2024-03-29T12:17:36.655480+00:00 19993206.139999989420 28999999.960999969393 27869999.946000009775 3961067.991999983788 60398.512241468 2024-03-29T12:17:37.662855+00:00 19993206.137000080198 29000000.065000001341 27870000.026999980211 3956754.996999979019 60398.512252944 2024-03-29T12:17:38.654359+00:00 19993206.138000011444 28999999.971000019461 27870000.015000019222 3957275.949000000954 60398.512264598 2024-03-29T12:17:39.661238+00:00 19993206.138999938965 28999999.995000001043 27869999.960000008345 3957951.044000030030 60398.512276073 2024-03-29T12:17:40.652741+00:00 19993206.136000040919 28999999.983999971300 27869999.982999980450 3958001.011999965180 60398.512287727 2024-03-29T12:17:41.659620+00:00 19993206.143000010401 29000000.027000010014 27870000.041000008583 3957005.011999965180 60398.512299203 2024-03-29T12:17:42.651123+00:00 19993206.135999921709 29000000.008999999613 27870000.018999990076 3960864.912000060081 60398.512310856 2024-03-29T12:17:43.658003+00:00 19993206.137000080198 28999999.970999959856 27869999.981000009924 3960304.046000003815 60398.512322332 2024-03-29T12:17:44.649506+00:00 19993206.136999960989 29000000.012000080198 27869999.991000000387 3956200.998999952804 60398.512333992 2024-03-29T12:17:45.656881+00:00 19993206.138000011444 29000000.008000019938 27870000.046000000089 3955926.942000031006 60398.512345462 2024-03-29T12:17:46.647888+00:00 19993206.141000028700 28999999.977999929339 27869999.978999968618 3958310.031999946106 60398.512357121 2024-03-29T12:17:47.655263+00:00 19993206.135999921709 29000000.039000030607 27870000.013999998569 3957790.013000010978 60398.512368775 2024-03-29T12:17:48.662142+00:00 19993206.139000058174 28999999.939000010490 27869999.927000049502 3957762.965999960899 60398.512380251 2024-03-29T12:17:49.653646+00:00 19993206.141000028700 29000000.041999939829 27870000.058999959379 3960076.068000078201 60398.512391904 2024-03-29T12:17:50.660525+00:00 19993206.131999999285 28999999.980000019073 27869999.957000020891 3960194.026000022888 60398.512403380 2024-03-29T12:17:51.652028+00:00 19993206.140000000596 29000000.024999979883 27870000.032000061125 3962054.924999951851 60398.512415034 2024-03-29T12:17:52.658907+00:00 19993206.136999998242 28999999.992000099272 27869999.939999941736 3959279.044000030030 60398.512426510 2024-03-29T12:17:53.650410+00:00 19993206.142000000924 29000000.010999921709 27870000.054000020027 3961553.013000010978 60398.512438163 2024-03-29T12:17:54.657290+00:00 19993206.136999990791 28999999.945999979973 27869999.968999978155 3960080.990000010002 60398.512449639 2024-03-29T12:17:55.648793+00:00 19993206.139000009745 29000000.015000101179 27870000.037000060081 3962962.981999992859 60398.512461298 2024-03-29T12:17:56.656168+00:00 19993206.138999979943 29000000.000999931246 27869999.975999951363 3963304.998999952804 60398.512472768 2024-03-29T12:17:57.647175+00:00 19993206.133999999613 29000000.024000048637 27870000.018999930471 3956465.006999969017 60398.512484428 2024-03-29T12:17:58.654550+00:00 19993206.142000019550 28999999.970999959856 27869999.943000078201 3961609.014000058174 60398.512496087 2024-03-29T12:17:59.661926+00:00 19993206.134999990463 29000000.004000071436 27870000.019999980927 3960260.858999968041 60398.512507557 2024-03-29T12:18:00.652932+00:00 19993206.140999998897 29000000.001999970526 27869999.980000019073 3968080.057999968994 60398.512519217 2024-03-29T12:18:01.660308+00:00 19993206.134999990463 29000000.041000008583 27870000.047999981791 3966492.105000019073 60398.512530686 2024-03-29T12:18:02.651315+00:00 19993206.138999998569 28999999.971999999136 27869999.978999968618 3962197.950000048149 60398.512542346 2024-03-29T12:18:03.658690+00:00 19993206.139999989420 28999999.984000001103 27870000.003000020981 3957927.064000010025 60398.512553816 2024-03-29T12:18:04.649697+00:00 19993206.136000040919 29000000.003999989480 27870000.026000019163 3958309.015999913216 60398.512565475 2024-03-29T12:18:05.657073+00:00 19993206.139999989420 29000000.012000009418 27869999.995999928564 3960118.025000094902 60398.512576945 2024-03-29T12:18:06.648080+00:00 19993206.135999981314 28999999.984999980778 27869999.974000100046 3958409.889999986161 60398.512588605 2024-03-29T12:18:07.655455+00:00 19993206.138999998569 29000000.048000011593 27870000.037999991328 3961035.042999982834 60398.512600265 2024-03-29T12:18:08.662830+00:00 19993206.140000049025 28999999.997999999672 27869999.998999949545 3962154.947999954224 60398.512611734 2024-03-29T12:18:09.653838+00:00 19993206.132999960333 28999999.962000008672 27869999.940000060946 3956776.948000072967 60398.512623394 2024-03-29T12:18:10.661213+00:00 19993206.142000019550 29000000.016999989748 27870000.057000000030 3953123.069000006188 60398.512634864 2024-03-29T12:18:11.652220+00:00 19993206.135999981314 28999999.959000021219 27869999.955000009388 3953924.901999949943 60398.512646523 2024-03-29T12:18:12.659595+00:00 19993206.138000011444 29000000.025999959558 27870000.021999999881 3956546.116000055801 60398.512657993 2024-03-29T12:18:13.650602+00:00 19993206.138000011444 28999999.995999988168 27869999.996000010520 3958620.052999972831 60398.512669653 2024-03-29T12:18:14.657977+00:00 19993206.140999969095 29000000.036000009626 27869999.998999979347 3956950.953999996185 60398.512681122 2024-03-29T12:18:15.648985+00:00 19993206.138000011444 28999999.976000010967 27870000.043000008911 3958385.983999968041 60398.512692782 2024-03-29T12:18:16.656360+00:00 19993206.137000020593 28999999.963999990374 27869999.975999981165 3961016.942000031006 60398.512704252 2024-03-29T12:18:17.647367+00:00 19993206.139999989420 29000000.015000049025 27869999.989000018686 3958830.110999941826 60398.512715911 2024-03-29T12:18:18.654742+00:00 19993206.136999960989 29000000.009999990463 27869999.984000001103 3955561.000000000000 60398.512727571 2024-03-29T12:18:19.662117+00:00 19993206.137000080198 29000000.018999990076 27870000.046000000089 3956558.949000000954 60398.512739041 2024-03-29T12:18:20.653125+00:00 19993206.138999938965 29000000.015000049025 27869999.995000001043 3958203.930000067223 60398.512750700 2024-03-29T12:18:21.660500+00:00 19993206.138000011444 28999999.964999910444 27869999.976000010967 3955253.990000010002 60398.512762170 2024-03-29T12:18:22.651507+00:00 19993206.138000011444 28999999.985000010580 27870000.011999960989 3961122.075999975204 60398.512773830 2024-03-29T12:18:23.658882+00:00 19993206.141999959946 29000000.029999971390 27869999.959999978542 3956682.041000009049 60398.512785300 2024-03-29T12:18:24.649890+00:00 19993206.133000019938 28999999.967000011355 27869999.974000040442 3957771.973999977112 60398.512796959 2024-03-29T12:18:25.657265+00:00 19993206.138000011444 29000000.049000021070 27870000.078999999911 3955746.988999962807 60398.512808429 2024-03-29T12:18:26.648271+00:00 19993206.139000058174 28999999.988999959081 27870000.027000010014 3956737.021000028122 60398.512820088 2024-03-29T12:18:27.655647+00:00 19993206.138999938965 28999999.996000051498 27869999.944999989122 3952823.955000042915 60398.512831558 2024-03-29T12:18:28.646654+00:00 19993206.134999990463 28999999.985000010580 27870000.011999960989 3959160.084999918938 60398.512843218 2024-03-29T12:18:29.654029+00:00 19993206.141000028700 29000000.001999970526 27869999.943000078201 3956483.963000059128 60398.512854872 2024-03-29T12:18:30.660909+00:00 19993206.138999938965 29000000.039000030607 27870000.055999990553 3954064.006000041962 60398.512866347 2024-03-29T12:18:31.652412+00:00 19993206.137000080198 28999999.971999999136 27869999.982999920845 3959093.006999969017 60398.512878001 2024-03-29T12:18:32.659291+00:00 19993206.140999909490 29000000.021000031382 27870000.022000070661 3957816.958999990951 60398.512889476 2024-03-29T12:18:33.650794+00:00 19993206.133000019938 28999999.959999918938 27869999.957000020891 3958338.039999961853 60398.512901136 2024-03-29T12:18:34.658170+00:00 19993206.142000079155 29000000.034000039101 27869999.994999889284 3957224.950000048149 60398.512912606 2024-03-29T12:18:35.649176+00:00 19993206.136999960989 28999999.975000020117 27870000.058000091463 3955245.953999996185 60398.512924266 2024-03-29T12:18:36.656552+00:00 19993206.138000011444 28999999.967000011355 27869999.894999980927 3958350.087000011932 60398.512935741 2024-03-29T12:18:37.648055+00:00 19993206.136999960989 29000000.037999991328 27870000.105999950320 3955699.044999957085 60398.512947401 2024-03-29T12:18:38.655430+00:00 19993206.138000011444 29000000.014999989420 27869999.988000039011 3954954.889999986161 60398.512959055 2024-03-29T12:18:39.662309+00:00 19993206.141999959946 28999999.986000001431 27869999.978999968618 3959666.050000071991 60398.512970524 2024-03-29T12:18:40.653317+00:00 19993206.133000019938 28999999.986999999732 27870000.037000060081 3958029.933999896049 60398.512982184 2024-03-29T12:18:41.660692+00:00 19993206.139999989420 29000000.037999998778 27870000.042999979109 3958121.055000067223 60398.512993654 2024-03-29T12:18:42.651699+00:00 19993206.138000011444 28999999.962000001222 27869999.962000008672 3956836.985000013839 60398.513005313 2024-03-29T12:18:43.659074+00:00 19993206.137000080198 28999999.995000019670 27869999.945999979973 3956536.990000010002 60398.513016789 2024-03-29T12:18:44.650577+00:00 19993206.140999998897 29000000.016999989748 27870000.047999981791 3957275.968999981880 60398.513028443 2024-03-29T12:18:45.657457+00:00 19993206.135000009090 29000000.035999979824 27870000.006999969482 3961050.031999946106 60398.513039919 2024-03-29T12:18:46.648960+00:00 19993206.140999998897 28999999.950000021607 27869999.975000020117 3956954.976000071038 60398.513051572 2024-03-29T12:18:47.655839+00:00 19993206.136999990791 28999999.997000008821 27869999.993000030518 3958617.004999995232 60398.513063048 2024-03-29T12:18:48.647342+00:00 19993206.138999998569 29000000.046999990940 27870000.021999999881 3955378.041000000201 60398.513074707 2024-03-29T12:18:49.654718+00:00 19993206.136999990791 28999999.969999969006 27870000.003999989480 3956412.987000001129 60398.513086361 2024-03-29T12:18:50.661596+00:00 19993206.137000009418 28999999.988000039011 27869999.951000008732 3960488.048999999184 60398.513097837 2024-03-29T12:18:51.653100+00:00 19993206.140999998897 29000000.006999969482 27870000.040999989957 3954973.916999998968 60398.513109490 2024-03-29T12:18:52.659979+00:00 19993206.136000011116 29000000.015000049025 27869999.947999998927 3953592.058000002056 60398.513120966 2024-03-29T12:18:53.651482+00:00 19993206.138999998569 28999999.953999999911 27870000.024000018835 3955794.037999998778 60398.513132620 2024-03-29T12:18:54.658361+00:00 19993206.138999998569 29000000.065999981016 27870000.032999988645 3953575.925000001211 60398.513144095 2024-03-29T12:18:55.649865+00:00 19993206.138999998569 28999999.969999969006 27870000.011000011116 3953562.984000001103 60398.513155755 2024-03-29T12:18:56.657240+00:00 19993206.136999990791 28999999.998000029474 27869999.931999981403 3955669.991999999154 60398.513167225 2024-03-29T12:18:57.648247+00:00 19993206.136999990791 29000000.030000030994 27870000.057000011206 3954512.032999999821 60398.513178885 2024-03-29T12:18:58.655622+00:00 19993206.139999989420 28999999.990999940783 27869999.968999978155 3950392.954000004102 60398.513190354 2024-03-29T12:18:59.646629+00:00 19993206.138000011444 28999999.990000009537 27870000.003000020981 3953684.935999996960 60398.513202014 2024-03-29T12:19:00.654004+00:00 19993206.135999981314 29000000.001000050455 27869999.974999960512 3955508.183999999892 60398.513213674 2024-03-29T12:19:01.661380+00:00 19993206.138999998569 29000000.000999931246 27870000.019000049680 3958041.012000001967 60398.513225143 2024-03-29T12:19:02.652387+00:00 19993206.139000058174 28999999.994000080973 27870000.000999990851 3955670.761999994982 60398.513236803 2024-03-29T12:19:03.659762+00:00 19993206.137999951839 29000000.008000019938 27870000.013000011444 3956898.065000005066 60398.513248273 2024-03-29T12:19:04.650769+00:00 19993206.138000011444 29000000.002999901772 27870000.005999978632 3951483.191000000108 60398.513259932 2024-03-29T12:19:05.658145+00:00 19993206.139999989420 28999999.980000019073 27869999.985000010580 3956675.855000004172 60398.513271402 2024-03-29T12:19:06.649152+00:00 19993206.137000020593 28999999.998000029474 27870000.048999968916 3955101.085999995004 60398.513283062 2024-03-29T12:19:07.656527+00:00 19993206.134999990463 28999999.988999959081 27869999.985000010580 3958947.070999994874 60398.513294531 2024-03-29T12:19:08.647534+00:00 19993206.142000019550 29000000.014999989420 27869999.993999961764 3956893.972000002861 60398.513306191 2024-03-29T12:19:09.654909+00:00 19993206.135999981314 29000000.001000050455 27870000.003000020981 3958185.909999995958 60398.513317661 2024-03-29T12:19:10.645917+00:00 19993206.138000011444 29000000.029000040144 27869999.988999959081 3957082.895000011194 60398.513329321 2024-03-29T12:19:11.653292+00:00 19993206.136999960989 28999999.986999988556 27870000.013000011444 3951005.143999993801 60398.513340980 2024-03-29T12:19:12.660667+00:00 19993206.139000058174 28999999.993999961764 27869999.973000049591 3957291.900999993086 60398.513352450 2024-03-29T12:19:13.651674+00:00 19993206.138000011444 28999999.988999959081 27870000.021999958903 3954837.045000001788 60398.513364109 2024-03-29T12:19:14.659049+00:00 19993206.138000011444 29000000.014000058174 27869999.967000011355 3958879.074000000954 60398.513375585 2024-03-29T12:19:15.650553+00:00 19993206.139999989420 28999999.977000001818 27870000.012000080198 3957146.997000008821 60398.513387239 2024-03-29T12:19:16.657432+00:00 19993206.136999960989 29000000.002999998629 27870000.043999910355 3957592.034999995958 60398.513398714 2024-03-29T12:19:17.648935+00:00 19993206.138000011444 28999999.986000001431 27869999.920000080019 3952541.929000005126 60398.513410368 2024-03-29T12:19:18.655814+00:00 19993206.136999960989 29000000.016000010073 27870000.032999988645 3953419.103999986779 60398.513421844 2024-03-29T12:19:19.647317+00:00 19993206.138000011444 29000000.003999989480 27870000.008000019938 3954447.808999999892 60398.513433503 2024-03-29T12:19:20.654693+00:00 19993206.143000010401 29000000.011000011116 27869999.969999909401 3954238.177000001073 60398.513445157 2024-03-29T12:19:21.661572+00:00 19993206.136999960989 28999999.979999989271 27870000.053000088781 3958561.935000001919 60398.513456627 2024-03-29T12:19:22.652579+00:00 19993206.138000011444 29000000.001000020653 27869999.957999940962 3952323.001000016928 60398.513468286 2024-03-29T12:19:23.659954+00:00 19993206.136000040919 29000000.028000000864 27870000.036000009626 3955755.989999980200 60398.513479757 2024-03-29T12:19:24.650961+00:00 19993206.136000040919 28999999.984000001103 27870000.013000011444 3956376.011999994982 60398.513491416 2024-03-29T12:19:25.658336+00:00 19993206.141999959946 29000000.037999991328 27870000.009999990463 3950238.792000025976 60398.513502886 2024-03-29T12:19:26.649344+00:00 19993206.133000019938 28999999.945999979973 27869999.975999951363 3953125.205999999773 60398.513514545 2024-03-29T12:19:27.656719+00:00 19993206.143999930471 29000000.036000009626 27869999.999000001699 3955718.963999987114 60398.513526021 2024-03-29T12:19:28.648222+00:00 19993206.134000059217 28999999.983000040054 27869999.956999998540 3951001.004999995232 60398.513537675 2024-03-29T12:19:29.655101+00:00 19993206.136999960989 28999999.998999949545 27870000.013000000268 3955405.955000013113 60398.513549150 2024-03-29T12:19:30.646604+00:00 19993206.141000028700 28999999.970000028610 27869999.956000000238 3958183.003999977838 60398.513560804 2024-03-29T12:19:31.653484+00:00 19993206.136000040919 29000000.031000021845 27870000.041000008583 3956065.009000002872 60398.513572464 2024-03-29T12:19:32.660859+00:00 19993206.141999959946 28999999.995999988168 27870000.032000008970 3951018.046000003815 60398.513583940 2024-03-29T12:19:33.652362+00:00 19993206.134999990463 28999999.978999968618 27869999.970999989659 3952116.946000009775 60398.513595593 2024-03-29T12:19:34.659241+00:00 19993206.139000058174 28999999.979999959469 27869999.949000000954 3952760.053000003099 60398.513607069 2024-03-29T12:19:35.650745+00:00 19993206.139999989420 29000000.027000069618 27870000.015999969095 3956682.982999979984 60398.513618723 2024-03-29T12:19:36.657624+00:00 19993206.135999921709 28999999.975999951363 27870000.055000010878 3954655.971000016201 60398.513630198 2024-03-29T12:19:37.649127+00:00 19993206.139000058174 29000000.052999969572 27870000.026000019163 3957103.023000001907 60398.513641858 2024-03-29T12:19:38.656502+00:00 19993206.136999998242 28999999.952000018209 27869999.939000010490 3955159.005999981891 60398.513653328 2024-03-29T12:19:39.647509+00:00 19993206.140999998897 29000000.004999998957 27870000.008999999613 3955409.982000023127 60398.513664987 2024-03-29T12:19:40.654884+00:00 19993206.133000001311 29000000.042000059038 27870000.041999999434 3949086.034999995958 60398.513676457 2024-03-29T12:19:41.645892+00:00 19993206.138999998569 28999999.995000001043 27870000.001999970526 3954774.969999998808 60398.513688116 2024-03-29T12:19:42.653267+00:00 19993206.142999991775 28999999.978999968618 27869999.944999989122 3953462.005999981891 60398.513699776 2024-03-29T12:19:43.660641+00:00 19993206.137000009418 29000000.057999968529 27870000.057000041008 3958930.983000009786 60398.513711246 2024-03-29T12:19:44.651649+00:00 19993206.138999998569 28999999.965000029653 27869999.978999968618 3958227.087000011932 60398.513722905 2024-03-29T12:19:45.659024+00:00 19993206.132999990135 28999999.960000038147 27869999.929000020027 3953010.928000003099 60398.513734375 2024-03-29T12:19:46.650032+00:00 19993206.140999998897 29000000.051999930292 27870000.080000039190 3959644.952999978792 60398.513746035 2024-03-29T12:19:47.657407+00:00 19993206.136000011116 28999999.979000091553 27869999.985999941826 3956263.041000009049 60398.513757505 2024-03-29T12:19:48.648414+00:00 19993206.138000011444 28999999.985999941826 27869999.935999989510 3958552.969999998808 60398.513769164 2024-03-29T12:19:49.655789+00:00 19993206.142999980599 29000000.031000021845 27870000.098000049591 3956524.037999988068 60398.513780634 2024-03-29T12:19:50.646796+00:00 19993206.133999999613 28999999.975999951363 27869999.944000009447 3954328.045000017155 60398.513792294 2024-03-29T12:19:51.654172+00:00 19993206.142000019550 29000000.018000010401 27870000.050999999046 3956580.002999991179 60398.513803769 2024-03-29T12:19:52.645675+00:00 19993206.135999981314 29000000.001000050455 27869999.975999951363 3953239.969000012148 60398.513815423 2024-03-29T12:19:53.652554+00:00 19993206.138999998569 28999999.960000000894 27869999.986999988556 3959807.988000005018 60398.513827083 2024-03-29T12:19:54.659929+00:00 19993206.136000040919 29000000.035999998450 27869999.999000068754 3957573.016999990214 60398.513838552 2024-03-29T12:19:55.650936+00:00 19993206.136999960989 29000000.025000009686 27870000.001999970526 3956705.049000024796 60398.513850212 2024-03-29T12:19:56.658311+00:00 19993206.139999989420 28999999.950999990106 27869999.985999941826 3957271.913999975193 60398.513861688 2024-03-29T12:19:57.649815+00:00 19993206.138000011444 29000000.000000000000 27869999.999000068754 3956505.024999976158 60398.513873341 2024-03-29T12:19:58.656694+00:00 19993206.138000011444 28999999.994000021368 27870000.000999931246 3955552.895000040997 60398.513884817 2024-03-29T12:19:59.648197+00:00 19993206.138999998569 29000000.030000001192 27870000.019000049680 3956216.120999991894 60398.513896471 2024-03-29T12:20:00.655077+00:00 19993206.137000020593 29000000.002999991179 27870000.022999998182 3959750.909999967087 60398.513907947 2024-03-29T12:20:01.646579+00:00 19993206.139999989420 28999999.988999988884 27869999.980999950320 3958223.098000050057 60398.513919600 2024-03-29T12:20:02.653458+00:00 19993206.134999990463 28999999.972999989986 27869999.986999988556 3957447.991999983788 60398.513931260 2024-03-29T12:20:03.660834+00:00 19993206.141000028700 29000000.030000030994 27869999.993000030518 3956010.027999997139 60398.513942735 2024-03-29T12:20:04.652337+00:00 19993206.136999960989 28999999.999000009149 27870000.016999959946 3959926.997999966145 60398.513954389 2024-03-29T12:20:05.659216+00:00 19993206.136999960989 29000000.012999951839 27869999.977000001818 3957221.833000003826 60398.513965865 2024-03-29T12:20:06.650720+00:00 19993206.139999989420 28999999.946000039577 27869999.949000000954 3954414.098000050057 60398.513977518 2024-03-29T12:20:07.657599+00:00 19993206.139000058174 29000000.007999960333 27870000.054999999702 3960073.046999990940 60398.513988994 2024-03-29T12:20:08.649102+00:00 19993206.136999960989 29000000.006000038236 27870000.035999998450 3961524.907999991905 60398.514000648 2024-03-29T12:20:09.655981+00:00 19993206.134999990463 29000000.012999951839 27869999.965999990702 3956670.120999991894 60398.514012123 2024-03-29T12:20:10.647484+00:00 19993206.141000028700 29000000.003000020981 27869999.992000009865 3953563.066999971867 60398.514023777 2024-03-29T12:20:11.654363+00:00 19993206.139999989420 28999999.988999959081 27870000.037999991328 3959502.873000026215 60398.514035253 2024-03-29T12:20:12.645866+00:00 19993206.136000040919 29000000.025000099093 27869999.983000010252 3956989.987999976147 60398.514046906 2024-03-29T12:20:13.652746+00:00 19993206.138999938965 29000000.022999998182 27870000.014999989420 3955385.937000035774 60398.514058566 2024-03-29T12:20:14.660121+00:00 19993206.139000058174 28999999.944000009447 27869999.991999980062 3955308.013999999035 60398.514070042 2024-03-29T12:20:15.651624+00:00 19993206.136000040919 29000000.018999930471 27869999.975000020117 3958854.087999999989 60398.514081696 2024-03-29T12:20:16.658503+00:00 19993206.138999938965 29000000.029000040144 27869999.998000029474 3954503.959999979008 60398.514093171 2024-03-29T12:20:17.650006+00:00 19993206.138000011444 28999999.964999910444 27869999.983999971300 3954942.967999995220 60398.514104825 2024-03-29T12:20:18.656886+00:00 19993206.138000011444 29000000.029000040144 27870000.044000029564 3957883.097999989986 60398.514116301 2024-03-29T12:20:19.648389+00:00 19993206.138000011444 28999999.993999961764 27869999.982999980450 3954555.931000053883 60398.514127960 2024-03-29T12:20:20.655764+00:00 19993206.138999938965 28999999.992000099272 27869999.994000021368 3955965.046999990940 60398.514139430 2024-03-29T12:20:21.646771+00:00 19993206.137000080198 29000000.007999900728 27870000.006999969482 3952788.970999956131 60398.514151090 2024-03-29T12:20:22.654147+00:00 19993206.136999960989 28999999.968000050634 27870000.017000019550 3953539.955000042915 60398.514162560 2024-03-29T12:20:23.645154+00:00 19993206.138999938965 29000000.008000019938 27869999.995999988168 3955957.033999979030 60398.514174219 2024-03-29T12:20:24.652529+00:00 19993206.136000040919 29000000.000999931246 27870000.001000050455 3956676.106000006199 60398.514185873 2024-03-29T12:20:25.659408+00:00 19993206.139999989420 29000000.032999988645 27870000.007999900728 3956534.972000002861 60398.514197349 2024-03-29T12:20:26.650911+00:00 19993206.138000011444 28999999.966000080109 27869999.982000108808 3955422.001999973785 60398.514209002 2024-03-29T12:20:27.657791+00:00 19993206.139000058174 29000000.006999969482 27870000.004999998957 3956464.990999997128 60398.514220478 2024-03-29T12:20:28.649294+00:00 19993206.138999938965 29000000.016000028700 27870000.011999960989 3956416.990000010002 60398.514232132 2024-03-29T12:20:29.656173+00:00 19993206.136000040919 28999999.978999968618 27869999.965999960899 3952546.083000003826 60398.514243607 2024-03-29T12:20:30.647676+00:00 19993206.139999989420 28999999.989000000060 27870000.046000000089 3956698.819999992847 60398.514255267 2024-03-29T12:20:31.655051+00:00 19993206.138000011444 29000000.013999998569 27870000.042999979109 3955480.048000038136 60398.514266737 2024-03-29T12:20:32.646058+00:00 19993206.138999998569 29000000.002000000328 27869999.912000060081 3957528.018999993801 60398.514278396 2024-03-29T12:20:33.653433+00:00 19993206.136999990791 29000000.023999989033 27870000.028000000864 3949893.039999961853 60398.514290050 2024-03-29T12:20:34.660313+00:00 19993206.138000000268 28999999.954000011086 27869999.950999978930 3951985.032000004780 60398.514301525 2024-03-29T12:20:35.651816+00:00 19993206.138999998569 29000000.013999998569 27870000.041000008583 3953078.041999996174 60398.514313179 2024-03-29T12:20:36.658695+00:00 19993206.135999988765 29000000.039999991655 27870000.014999989420 3950353.807000041008 60398.514324655 2024-03-29T12:20:37.650199+00:00 19993206.142000019550 29000000.004999998957 27870000.008000019938 3952189.063999950886 60398.514336309 2024-03-29T12:20:38.657078+00:00 19993206.132999990135 28999999.966000020504 27869999.970000028610 3956245.934000014793 60398.514347784 2024-03-29T12:20:39.648581+00:00 19993206.140999998897 29000000.004000011832 27870000.009999990463 3956620.028999983799 60398.514359444 2024-03-29T12:20:40.655956+00:00 19993206.138999998569 29000000.033999979496 27870000.026000019163 3954519.972000002861 60398.514370914 2024-03-29T12:20:41.646963+00:00 19993206.134999990463 28999999.959999978542 27869999.949000000954 3953648.023000001907 60398.514382573 2024-03-29T12:20:42.654338+00:00 19993206.142000019550 28999999.980000019073 27870000.013000011444 3952782.976000010967 60398.514394043 2024-03-29T12:20:43.645346+00:00 19993206.135999981314 29000000.031000021845 27870000.010999921709 3954675.045000017155 60398.514405703 2024-03-29T12:20:44.652721+00:00 19993206.138000041246 29000000.014999989420 27869999.975000001490 3958659.003000020981 60398.514417356 2024-03-29T12:20:45.659600+00:00 19993206.135999981314 28999999.990000009537 27870000.039000000805 3956543.041999996174 60398.514428832 2024-03-29T12:20:46.651103+00:00 19993206.136999960989 28999999.991999980062 27869999.974999990314 3956748.995000004768 60398.514440486 2024-03-29T12:20:47.657982+00:00 19993206.141000028700 28999999.994000021368 27870000.002000000328 3954532.026999949943 60398.514451961 2024-03-29T12:20:48.649486+00:00 19993206.135999981314 29000000.003999948502 27870000.023999989033 3955523.990999997128 60398.514463621 2024-03-29T12:20:49.656861+00:00 19993206.141000028700 28999999.989000078291 27869999.943000018597 3950897.843000053894 60398.514475091 2024-03-29T12:20:50.647868+00:00 19993206.138999998569 29000000.019999980927 27870000.067999988794 3954065.144999980927 60398.514486751 2024-03-29T12:20:51.655243+00:00 19993206.135999981314 28999999.991999980062 27869999.976000010967 3954904.968999981880 60398.514498221 2024-03-29T12:20:52.646251+00:00 19993206.138999998569 29000000.003999948502 27869999.996999979019 3951984.031000018120 60398.514509880 2024-03-29T12:20:53.653626+00:00 19993206.138000011444 29000000.004999998957 27869999.983000040054 3954142.014999986161 60398.514521350 2024-03-29T12:20:54.644633+00:00 19993206.138000011444 28999999.971999999136 27870000.021999958903 3954404.990000010002 60398.514533009 2024-03-29T12:20:55.652008+00:00 19993206.135999981314 29000000.014999989420 27870000.015000049025 3955611.936999977101 60398.514544663 2024-03-29T12:20:56.658887+00:00 19993206.139999989420 28999999.981000069529 27869999.956999961287 3953463.003000020981 60398.514556139 2024-03-29T12:20:57.650391+00:00 19993206.140999969095 29000000.032999988645 27870000.044000029564 3951510.074000000954 60398.514567798 2024-03-29T12:20:58.657766+00:00 19993206.137000080198 29000000.014999989420 27869999.995999988168 3954634.934000014793 60398.514579268 2024-03-29T12:20:59.648773+00:00 19993206.139999989420 28999999.975000020117 27870000.029999971390 3958690.982999979984 60398.514590927 2024-03-29T12:21:00.656147+00:00 19993206.133999940008 28999999.985999941826 27869999.923000041395 3958924.042999982834 60398.514602398 2024-03-29T12:21:01.647155+00:00 19993206.137000080198 29000000.009999990463 27870000.013999998569 3954668.990000010002 60398.514614057 2024-03-29T12:21:02.654530+00:00 19993206.139999989420 28999999.981000069529 27870000.022999998182 3952158.023000061978 60398.514625533 2024-03-29T12:21:03.646034+00:00 19993206.138999938965 29000000.031999949366 27869999.977000001818 3954893.961999893188 60398.514637187 2024-03-29T12:21:04.652913+00:00 19993206.142000079155 28999999.980000019073 27870000.016999959946 3953195.096000074875 60398.514648662 2024-03-29T12:21:05.644416+00:00 19993206.131999969482 29000000.027000069618 27870000.034999970347 3958145.851999998093 60398.514660316 2024-03-29T12:21:06.651295+00:00 19993206.141999959946 28999999.975999951363 27869999.925000071526 3958609.041999936104 60398.514671975 2024-03-29T12:21:07.658670+00:00 19993206.134999990463 28999999.982000000775 27869999.988000039011 3951336.047000051010 60398.514683451 2024-03-29T12:21:08.650174+00:00 19993206.137000080198 29000000.032000001520 27870000.074000000954 3958665.044000030030 60398.514695105 2024-03-29T12:21:09.657053+00:00 19993206.139999989420 28999999.973999999464 27869999.944999929518 3962395.936999917030 60398.514706580 2024-03-29T12:21:10.648556+00:00 19993206.136999960989 29000000.019000008702 27870000.052000049502 3956514.001000047196 60398.514718234 2024-03-29T12:21:11.655435+00:00 19993206.141999959946 29000000.003999989480 27869999.973999980837 3957605.980999947060 60398.514729710 2024-03-29T12:21:12.646938+00:00 19993206.134000059217 28999999.984000001103 27870000.011000040919 3955916.034000039101 60398.514741370 2024-03-29T12:21:13.654313+00:00 19993206.136999960989 29000000.006999999285 27869999.947999950498 3957651.009999989998 60398.514752839 2024-03-29T12:21:14.645321+00:00 19993206.139999989420 28999999.994000021368 27870000.037000060081 3959171.989000082016 60398.514764499 2024-03-29T12:21:15.652696+00:00 19993206.138000011444 28999999.991000000387 27869999.956999901682 3954283.060999989975 60398.514776153 2024-03-29T12:21:16.659575+00:00 19993206.141000028700 29000000.029000010341 27870000.088000059128 3961195.914999961853 60398.514787628 2024-03-29T12:21:17.651079+00:00 19993206.138000011444 29000000.001999970526 27869999.953999999911 3957700.013999938965 60398.514799288 2024-03-29T12:21:18.658454+00:00 19993206.135999921709 28999999.993000030518 27869999.990000009537 3956395.986000061035 60398.514810758 2024-03-29T12:21:19.649461+00:00 19993206.137000080198 28999999.966999951750 27870000.039000030607 3954433.963999987114 60398.514822417 2024-03-29T12:21:20.656836+00:00 19993206.136999960989 29000000.029000040144 27869999.987999919802 3956562.123000026215 60398.514833893 2024-03-29T12:21:21.648339+00:00 19993206.139000058174 28999999.962999999523 27869999.953999999911 3957765.925999999046 60398.514845546 2024-03-29T12:21:22.655218+00:00 19993206.139999989420 29000000.056999981403 27870000.022999998182 3954550.952000021935 60398.514857022 2024-03-29T12:21:23.646721+00:00 19993206.138999938965 28999999.958999991417 27870000.008999999613 3957389.125000000000 60398.514868676 2024-03-29T12:21:24.653601+00:00 19993206.136999960989 29000000.010999981314 27869999.993999999017 3958582.911000012886 60398.514880151 2024-03-29T12:21:25.645104+00:00 19993206.138000000268 29000000.004999998957 27869999.962999999523 3952641.968999981880 60398.514891805 2024-03-29T12:21:26.651983+00:00 19993206.140000000596 29000000.009000059217 27870000.045000001788 3956011.010999917984 60398.514903465 2024-03-29T12:21:27.659358+00:00 19993206.135000001639 28999999.995000001043 27870000.011999990791 3960932.023000001907 60398.514914941 2024-03-29T12:21:28.650862+00:00 19993206.142000000924 29000000.001999970526 27869999.988000009209 3958523.007000089157 60398.514926594 2024-03-29T12:21:29.657740+00:00 19993206.135000009090 29000000.034999970347 27870000.042999979109 3957620.042999982834 60398.514938064 2024-03-29T12:21:30.648748+00:00 19993206.138000000268 28999999.963999990374 27869999.957000020891 3957808.935999989975 60398.514949724 2024-03-29T12:21:31.656123+00:00 19993206.140000000596 29000000.044000029564 27870000.064000010490 3952547.983999968041 60398.514961199 2024-03-29T12:21:32.647626+00:00 19993206.134999990463 28999999.958000060171 27869999.921999990940 3957984.078999996185 60398.514972853 2024-03-29T12:21:33.654505+00:00 19993206.140000019222 29000000.009999990463 27870000.010999981314 3956209.945999979973 60398.514984329 2024-03-29T12:21:34.646009+00:00 19993206.136999990791 28999999.990999940783 27870000.013000011444 3954783.953999996185 60398.514995988 2024-03-29T12:21:35.653384+00:00 19993206.138999998569 29000000.009999990463 27870000.000000000000 3959021.134999989998 60398.515007458 2024-03-29T12:21:36.644391+00:00 19993206.138000011444 28999999.988000039011 27870000.018000010401 3963089.016000031959 60398.515019118 2024-03-29T12:21:37.651766+00:00 19993206.137999981642 29000000.018000010401 27869999.980000019073 3960010.930999993812 60398.515030771 2024-03-29T12:21:38.658645+00:00 19993206.140999998897 28999999.990999940783 27870000.011999960989 3959175.881999969017 60398.515042247 2024-03-29T12:21:39.650149+00:00 19993206.138999998569 29000000.004000071436 27869999.997000038624 3957594.044000030030 60398.515053901 2024-03-29T12:21:40.657028+00:00 19993206.137000020593 28999999.975000020117 27869999.950999919325 3954612.093000053894 60398.515065377 2024-03-29T12:21:41.648531+00:00 19993206.136999960989 29000000.016999959946 27870000.061000108719 3955001.931999921799 60398.515077030 2024-03-29T12:21:42.655410+00:00 19993206.138000011444 28999999.970000028610 27869999.946999911219 3957024.995000004768 60398.515088506 2024-03-29T12:21:43.646913+00:00 19993206.137000020593 29000000.010999921709 27869999.993000030518 3958140.986999989022 60398.515100165 2024-03-29T12:21:44.654288+00:00 19993206.138999998569 29000000.019000001252 27870000.055999990553 3952925.093000053894 60398.515111635 2024-03-29T12:21:45.645296+00:00 19993206.139999989420 28999999.993999999017 27869999.976000070572 3954995.008000016212 60398.515123295 2024-03-29T12:21:46.652670+00:00 19993206.133999999613 29000000.010000001639 27869999.982999920845 3957563.983000040054 60398.515134765 2024-03-29T12:21:47.643678+00:00 19993206.139999989420 28999999.984999999404 27870000.009000059217 3957128.938999890815 60398.515146424 2024-03-29T12:21:48.651053+00:00 19993206.136000040919 28999999.981000009924 27870000.011999960989 3952052.004000068177 60398.515158084 2024-03-29T12:21:49.658429+00:00 19993206.139999989420 29000000.034000009298 27870000.013000011444 3957800.944999932777 60398.515169553 2024-03-29T12:21:50.649436+00:00 19993206.136999960989 28999999.987999979407 27869999.988999959081 3961643.106000065804 60398.515181213 2024-03-29T12:21:51.656811+00:00 19993206.139000058174 29000000.010000020266 27870000.016000028700 3951696.939000010025 60398.515192683 2024-03-29T12:21:52.647818+00:00 19993206.139999989420 28999999.989999979734 27869999.985000010580 3957267.078999996185 60398.515204343 2024-03-29T12:21:53.655193+00:00 19993206.133999940008 29000000.014999989420 27870000.031000021845 3953766.980999947060 60398.515215812 2024-03-29T12:21:54.646201+00:00 19993206.142000079155 28999999.993000030518 27869999.978999968618 3952779.984000086784 60398.515227472 2024-03-29T12:21:55.653576+00:00 19993206.138000011444 28999999.967999991030 27869999.967000011355 3954621.035999894142 60398.515238942 2024-03-29T12:21:56.644583+00:00 19993206.137999888510 29000000.028000000864 27870000.008999940008 3956652.006000041962 60398.515250601 2024-03-29T12:21:57.651958+00:00 19993206.138000011444 28999999.975000020117 27869999.968999978155 3955149.889000058174 60398.515262255 2024-03-29T12:21:58.658837+00:00 19993206.136000040919 29000000.028000000864 27870000.072000030428 3956374.058999896049 60398.515273731 2024-03-29T12:21:59.650340+00:00 19993206.143000010401 28999999.973999980837 27869999.963000059128 3955973.033000112046 60398.515285390 2024-03-29T12:22:00.657715+00:00 19993206.133999940008 28999999.995999988168 27869999.959999918938 3959235.912999988068 60398.515296866 2024-03-29T12:22:01.649219+00:00 19993206.140000101179 29000000.020000040531 27870000.028000000864 3961273.120000004768 60398.515308520 2024-03-29T12:22:02.656098+00:00 19993206.136999960989 28999999.981999929994 27869999.997000001371 3962118.972999929916 60398.515319996 2024-03-29T12:22:03.647601+00:00 19993206.136999960989 29000000.030000090599 27870000.024000000209 3954691.029000043869 60398.515331649 2024-03-29T12:22:04.654481+00:00 19993206.141000028700 29000000.007999900728 27870000.000000000000 3961677.891000031959 60398.515343125 2024-03-29T12:22:05.645984+00:00 19993206.133000019938 28999999.963000059128 27869999.944999989122 3955050.956999897957 60398.515354784 2024-03-29T12:22:06.653359+00:00 19993206.141999959946 29000000.034000039101 27870000.104999989271 3956950.230000019073 60398.515366254 2024-03-29T12:22:07.644366+00:00 19993206.136999960989 28999999.985999941826 27869999.918000008911 3959983.861999989022 60398.515377914 2024-03-29T12:22:08.651741+00:00 19993206.137000080198 29000000.028000000864 27870000.050000008196 3955979.017000079155 60398.515389567 2024-03-29T12:22:09.658620+00:00 19993206.143000010401 28999999.983999971300 27869999.957999970764 3955525.986999989022 60398.515401043 2024-03-29T12:22:10.650124+00:00 19993206.132999900728 28999999.996000051498 27870000.065999981016 3955139.042999982834 60398.515412703 2024-03-29T12:22:11.657498+00:00 19993206.138000011444 28999999.988999959081 27869999.951000031084 3954768.929999948014 60398.515424172 2024-03-29T12:22:12.648506+00:00 19993206.138000011444 28999999.976000070572 27869999.981999989599 3955303.008000016212 60398.515435832 2024-03-29T12:22:13.655882+00:00 19993206.139999989420 29000000.019999980927 27870000.015999969095 3952960.032000064850 60398.515447302 2024-03-29T12:22:14.646889+00:00 19993206.137000080198 29000000.013000011444 27869999.991000059992 3956075.969999908935 60398.515458961 2024-03-29T12:22:15.654264+00:00 19993206.139999989420 29000000.009999990463 27870000.015999969095 3951591.918000102043 60398.515470431 2024-03-29T12:22:16.645271+00:00 19993206.141000028700 29000000.005999919027 27869999.984000030905 3953674.053999900818 60398.515482091 2024-03-29T12:22:17.652646+00:00 19993206.133999940008 28999999.968000050634 27870000.028999980539 3955327.000000000000 60398.515493567 2024-03-29T12:22:18.644149+00:00 19993206.139000058174 29000000.047999981791 27870000.010999981314 3957425.055999993812 60398.515505220 2024-03-29T12:22:19.651029+00:00 19993206.136999998242 28999999.960999969393 27869999.964000049978 3952112.938000082970 60398.515516880 2024-03-29T12:22:20.658404+00:00 19993206.138999998569 29000000.010000109673 27870000.001999970526 3950274.070999979973 60398.515528350 2024-03-29T12:22:21.649411+00:00 19993206.139000009745 28999999.949000000954 27870000.016000028700 3957183.955999969970 60398.515540009 2024-03-29T12:22:22.656786+00:00 19993206.138000000268 29000000.076000001281 27870000.015999909490 3952851.011999965180 60398.515551485 2024-03-29T12:22:23.648289+00:00 19993206.138000000268 28999999.997999999672 27870000.026000019163 3953859.007000089157 60398.515563139 2024-03-29T12:22:24.655168+00:00 19993206.137000009418 28999999.993000000715 27869999.971000079066 3954522.952000021935 60398.515574615 2024-03-29T12:22:25.646672+00:00 19993206.136999990791 28999999.981000009924 27869999.991999980062 3952464.016999959946 60398.515586268 2024-03-29T12:22:26.653551+00:00 19993206.141999989748 28999999.981000009924 27869999.978999968618 3954176.945999979973 60398.515597744 2024-03-29T12:22:27.645054+00:00 19993206.131999999285 28999999.997000008821 27869999.998000029474 3959151.029999970924 60398.515609403 2024-03-29T12:22:28.652429+00:00 19993206.144000019878 28999999.982999980450 27870000.031999949366 3955270.995000004768 60398.515620873 2024-03-29T12:22:29.643437+00:00 19993206.134999990463 29000000.048000011593 27869999.988999959081 3952534.001999973785 60398.515632533 2024-03-29T12:22:30.650812+00:00 19993206.140999998897 28999999.974999990314 27869999.973000049591 3952139.987000108231 60398.515644192 2024-03-29T12:22:31.658186+00:00 19993206.138999968767 29000000.013000011444 27870000.042999979109 3957075.104999899864 60398.515655662 2024-03-29T12:22:32.649194+00:00 19993206.133999999613 29000000.000999990851 27869999.948000069708 3952310.965000032913 60398.515667321 2024-03-29T12:22:33.656569+00:00 19993206.141000028700 28999999.977000001818 27869999.997999910265 3956306.029000043869 60398.515678791 2024-03-29T12:22:34.647578+00:00 19993206.135999981314 29000000.010999981314 27870000.006000038236 3956729.965999960899 60398.515690451 2024-03-29T12:22:35.654952+00:00 19993206.137000020593 28999999.989000018686 27870000.014999989420 3955608.973999977112 60398.515701921 2024-03-29T12:22:36.645959+00:00 19993206.141999959946 29000000.046000000089 27870000.075000051409 3954309.063000082970 60398.515713580 2024-03-29T12:22:37.653334+00:00 19993206.135000050068 28999999.986999988556 27869999.908999919891 3953428.969999908935 60398.515725056 2024-03-29T12:22:38.644837+00:00 19993206.140999969095 29000000.012000020593 27870000.039000030607 3958891.965000032913 60398.515736710 2024-03-29T12:22:39.651716+00:00 19993206.135999981314 28999999.967999938875 27869999.982000000775 3955379.981999992859 60398.515748186 2024-03-29T12:22:40.643220+00:00 19993206.142000019550 29000000.004000071436 27870000.039000000805 3952903.046000003815 60398.515759839 2024-03-29T12:22:41.650099+00:00 19993206.133000019938 28999999.990000009537 27869999.953999999911 3959537.911000012886 60398.515771498 2024-03-29T12:22:42.657474+00:00 19993206.140999969095 29000000.008999940008 27870000.021000001580 3950434.072999954224 60398.515782974 2024-03-29T12:22:43.648977+00:00 19993206.138000011444 29000000.017000079155 27869999.940000008792 3953273.050999999046 60398.515794628 2024-03-29T12:22:44.655856+00:00 19993206.135999981314 28999999.995000001043 27870000.016999989748 3951887.955000042915 60398.515806104 2024-03-29T12:22:45.647359+00:00 19993206.144000049680 29000000.004999998957 27870000.065000001341 3957145.996999979019 60398.515817757 2024-03-29T12:22:46.654239+00:00 19993206.135999921709 28999999.970999959856 27869999.916000008583 3957390.041000009049 60398.515829233 2024-03-29T12:22:47.645742+00:00 19993206.135000109673 29000000.044999960810 27870000.057000011206 3956156.013000010978 60398.515840893 2024-03-29T12:22:48.653117+00:00 19993206.138999938965 28999999.974000100046 27870000.017999980599 3957459.003999948967 60398.515852362 2024-03-29T12:22:49.644124+00:00 19993206.136000040919 28999999.982999920845 27869999.963999990374 3957251.953999996185 60398.515864022 2024-03-29T12:22:50.651500+00:00 19993206.139999989420 29000000.001000050455 27870000.034000039101 3959688.917000054847 60398.515875492 2024-03-29T12:22:51.642507+00:00 19993206.138999938965 28999999.995000001043 27869999.979999959469 3955735.088000059128 60398.515887151 2024-03-29T12:22:52.649882+00:00 19993206.139000058174 29000000.000000000000 27870000.004000011832 3954070.054999948014 60398.515898805 2024-03-29T12:22:53.656761+00:00 19993206.136999960989 29000000.041999939829 27869999.977000001818 3956051.944000006188 60398.515910281 2024-03-29T12:22:54.648264+00:00 19993206.137000080198 28999999.973999980837 27870000.002000030130 3959355.072000027169 60398.515921940 2024-03-29T12:22:55.655640+00:00 19993206.137999888510 29000000.009000059217 27870000.020999971777 3957555.937999964226 60398.515933410 2024-03-29T12:22:56.646647+00:00 19993206.137000080198 29000000.011000040919 27869999.979000028223 3956706.889000058174 60398.515945069 2024-03-29T12:22:57.654022+00:00 19993206.139999989420 28999999.963999990374 27870000.023999929428 3953876.991999983788 60398.515956540 2024-03-29T12:22:58.645029+00:00 19993206.136999960989 29000000.052999969572 27870000.029000040144 3954382.118999958038 60398.515968199 2024-03-29T12:22:59.652404+00:00 19993206.139000058174 28999999.962999999523 27869999.960999969393 3955598.935999989975 60398.515979675 2024-03-29T12:23:00.643907+00:00 19993206.139999989420 29000000.032999988645 27870000.006000038236 3960398.023000001907 60398.515991328 2024-03-29T12:23:01.650787+00:00 19993206.134999990463 28999999.990000009537 27869999.952999949455 3958113.935999989975 60398.516002988 2024-03-29T12:23:02.658161+00:00 19993206.141999959946 28999999.979999989271 27870000.009000059217 3959235.082000017166 60398.516014458 2024-03-29T12:23:03.649169+00:00 19993206.133000019938 28999999.983000010252 27870000.042999979109 3956899.995000004768 60398.516026117 2024-03-29T12:23:04.656544+00:00 19993206.143000010401 29000000.046000000089 27869999.995000001043 3956921.957999945153 60398.516037593 2024-03-29T12:23:05.648048+00:00 19993206.136000040919 28999999.988000009209 27870000.018000010401 3955516.076000093948 60398.516049247 2024-03-29T12:23:06.654927+00:00 19993206.138000011444 28999999.997999999672 27869999.957999940962 3951310.965999960899 60398.516060723 2024-03-29T12:23:07.646430+00:00 19993206.139999989420 29000000.018999990076 27870000.044000029564 3954216.078999996185 60398.516072376 2024-03-29T12:23:08.653309+00:00 19993206.133999940008 28999999.953999999911 27869999.927999969572 3952730.983999968041 60398.516083852 2024-03-29T12:23:09.644812+00:00 19993206.141999959946 29000000.014999989420 27870000.077000018209 3953303.980000019073 60398.516095512 2024-03-29T12:23:10.652187+00:00 19993206.134000059217 28999999.981000009924 27869999.927000049502 3954531.940000057220 60398.516106981 2024-03-29T12:23:11.643195+00:00 19993206.139999989420 29000000.017000019550 27870000.049000021070 3953116.037999988068 60398.516118641 2024-03-29T12:23:12.650570+00:00 19993206.141999959946 29000000.006999969482 27870000.003999948502 3953306.024999976158 60398.516130295 2024-03-29T12:23:13.657449+00:00 19993206.135000001639 29000000.006000038236 27869999.981999989599 3953885.947000027169 60398.516141770 2024-03-29T12:23:14.648952+00:00 19993206.142000000924 28999999.991000000387 27869999.999000068754 3955119.028999925125 60398.516153424 2024-03-29T12:23:15.655831+00:00 19993206.131000000983 29000000.000999990851 27870000.018999930471 3953684.050999999046 60398.516164900 2024-03-29T12:23:16.647334+00:00 19993206.142000000924 29000000.034000039101 27870000.024999979883 3950388.009000062943 60398.516176553 2024-03-29T12:23:17.654214+00:00 19993206.138000000268 28999999.957999940962 27869999.991000059992 3954924.011999965180 60398.516188029 2024-03-29T12:23:18.645717+00:00 19993206.134999990463 29000000.022999998182 27869999.923999998719 3954630.996000051033 60398.516199683 2024-03-29T12:23:19.652596+00:00 19993206.142000019550 28999999.978000041097 27870000.043000008911 3953659.910000000149 60398.516211159 2024-03-29T12:23:20.644099+00:00 19993206.136999990791 28999999.969999909401 27869999.956999998540 3957714.918000000063 60398.516222818 2024-03-29T12:23:21.651475+00:00 19993206.138999998569 29000000.038000110537 27870000.072000000626 3955713.030000001192 60398.516234288 2024-03-29T12:23:22.642482+00:00 19993206.137999981642 28999999.981999989599 27869999.978999990970 3955586.004000001121 60398.516245947 2024-03-29T12:23:23.649857+00:00 19993206.137000020593 29000000.001999970526 27870000.003000020981 3956470.121999998111 60398.516257601 2024-03-29T12:23:24.656736+00:00 19993206.137999981642 28999999.995999928564 27869999.984999980778 3958448.918000000995 60398.516269077 2024-03-29T12:23:25.648239+00:00 19993206.137000020593 29000000.019000049680 27869999.994000021368 3954470.936999998987 60398.516280736 2024-03-29T12:23:26.655615+00:00 19993206.140999969095 29000000.016000028700 27870000.058999989182 3955630.131999998819 60398.516292206 2024-03-29T12:23:27.646622+00:00 19993206.137000020593 28999999.978999968618 27869999.949999991804 3954888.925000004005 60398.516303866 2024-03-29T12:23:28.653997+00:00 19993206.139999989420 29000000.000000000000 27870000.013000011444 3955266.050999999046 60398.516315335 2024-03-29T12:23:29.645004+00:00 19993206.138999998569 29000000.029999971390 27870000.060999989510 3954229.944999999832 60398.516326995 2024-03-29T12:23:30.652379+00:00 19993206.137000020593 28999999.978000041097 27869999.916999999434 3954686.987999998033 60398.516338465 2024-03-29T12:23:31.643386+00:00 19993206.136999960989 28999999.995999928564 27869999.993000030518 3955515.995999998879 60398.516350124 2024-03-29T12:23:32.650762+00:00 19993206.136000040919 28999999.997000098228 27870000.042999979109 3959248.034000001848 60398.516361600 2024-03-29T12:23:33.642265+00:00 19993206.140999969095 28999999.987999919802 27870000.004000011832 3956936.979999997187 60398.516373254 2024-03-29T12:23:34.649144+00:00 19993206.138999998569 29000000.024000048637 27869999.967000011355 3955715.968000002205 60398.516384914 2024-03-29T12:23:35.656519+00:00 19993206.138000011444 28999999.985999941826 27870000.002999961376 3957760.993000001181 60398.516396383 2024-03-29T12:23:36.647527+00:00 19993206.138999998569 29000000.002999998629 27870000.012000020593 3955680.070999994874 60398.516408043 2024-03-29T12:23:37.654902+00:00 19993206.133999999613 28999999.993000000715 27869999.993999961764 3956742.040000007022 60398.516419513 2024-03-29T12:23:38.645909+00:00 19993206.138000011444 28999999.964000001550 27870000.021000031382 3952803.067000002135 60398.516431172 2024-03-29T12:23:39.653284+00:00 19993206.138999998569 29000000.048000011593 27869999.937000039965 3957315.817000002135 60398.516442648 2024-03-29T12:23:40.644787+00:00 19993206.139999989420 29000000.007999990135 27870000.059999939054 3955328.090999991167 60398.516454302 2024-03-29T12:23:41.651667+00:00 19993206.138000011444 28999999.981999989599 27869999.976000070572 3953187.978000000119 60398.516465772 2024-03-29T12:23:42.642674+00:00 19993206.136999960989 29000000.015000019222 27870000.011999960989 3956267.991999999154 60398.516477431 2024-03-29T12:23:43.650049+00:00 19993206.141000028700 29000000.018999990076 27870000.029000040144 3953526.061000003945 60398.516489085 2024-03-29T12:23:44.656928+00:00 19993206.134999990463 28999999.982000019401 27869999.971999999136 3953185.072999998927 60398.516500561 2024-03-29T12:23:45.648431+00:00 19993206.141000028700 28999999.964999970049 27869999.965999960899 3951746.790999994148 60398.516512220 2024-03-29T12:23:46.655806+00:00 19993206.133000019938 29000000.004000011832 27870000.034000039101 3950504.047000005841 60398.516523690 2024-03-29T12:23:47.646814+00:00 19993206.138999938965 29000000.003000020981 27869999.986999988556 3948785.048999994993 60398.516535349 2024-03-29T12:23:48.654188+00:00 19993206.141999959946 29000000.016999959946 27870000.020999908447 3950243.993000001181 60398.516546819 2024-03-29T12:23:49.645197+00:00 19993206.133000019938 29000000.021000031382 27869999.984000090510 3951150.879000008106 60398.516558479 2024-03-29T12:23:50.652572+00:00 19993206.141000028700 28999999.976000010967 27870000.028999920934 3948487.126000002027 60398.516569954 2024-03-29T12:23:51.644075+00:00 19993206.139999989420 28999999.995000001043 27869999.980000019073 3952274.039999992121 60398.516581608 2024-03-29T12:23:52.650954+00:00 19993206.136000040919 29000000.014999989420 27869999.965000029653 3951762.935999989975 60398.516593084 2024-03-29T12:23:53.642457+00:00 19993206.136999960989 28999999.961000028998 27870000.000000000000 3948818.053000003099 60398.516604738 2024-03-29T12:23:54.649336+00:00 19993206.141000028700 29000000.054999951273 27870000.090000029653 3951038.939999998081 60398.516616397 2024-03-29T12:23:55.656711+00:00 19993206.138000011444 28999999.990000009537 27869999.929999951273 3955829.948000013828 60398.516627867 2024-03-29T12:23:56.647719+00:00 19993206.135999921709 28999999.970000028610 27869999.971999999136 3950995.057000011206 60398.516639526 2024-03-29T12:23:57.655094+00:00 19993206.141000028700 29000000.016999959946 27870000.070999991149 3954372.016000003088 60398.516650997 2024-03-29T12:23:58.646101+00:00 19993206.136000040919 28999999.993000030518 27869999.936000000685 3951365.988999993075 60398.516662656 2024-03-29T12:23:59.653476+00:00 19993206.136999960989 29000000.029000040144 27870000.037999998778 3953493.979000002146 60398.516674126 2024-03-29T12:24:00.644483+00:00 19993206.139999989420 28999999.969999909401 27869999.954999979585 3953124.023999989033 60398.516685785 2024-03-29T12:24:01.651858+00:00 19993206.134999990463 29000000.014000058174 27870000.029000010341 3953115.969999998808 60398.516697261 2024-03-29T12:24:02.643362+00:00 19993206.143000010401 29000000.036999940872 27870000.037999991328 3952532.106999992859 60398.516708915 2024-03-29T12:24:03.650241+00:00 19993206.134999990463 28999999.962000008672 27870000.040000021458 3950095.952000021935 60398.516720390 2024-03-29T12:24:04.641744+00:00 19993206.138000011444 28999999.994000080973 27869999.905000001192 3952078.031999974977 60398.516732045 2024-03-29T12:24:05.648623+00:00 19993206.142000079155 29000000.008999940008 27870000.032999988645 3949721.925000011921 60398.516743704 2024-03-29T12:24:06.655999+00:00 19993206.133000001311 28999999.970000028610 27869999.995999988168 3953542.030000001192 60398.516755174 2024-03-29T12:24:07.647006+00:00 19993206.140999998897 28999999.988999959081 27869999.930999990553 3956869.953000009060 60398.516766833 2024-03-29T12:24:08.654381+00:00 19993206.133999999613 29000000.011999960989 27870000.044000029564 3955619.024999976158 60398.516778309 2024-03-29T12:24:09.645883+00:00 19993206.140999998897 28999999.996000051498 27870000.021999958903 3953142.961000024807 60398.516789963 2024-03-29T12:24:10.652763+00:00 19993206.140000000596 29000000.026999950409 27870000.020000040531 3956148.968999981880 60398.516801438 2024-03-29T12:24:11.644266+00:00 19993206.136000011116 28999999.985000010580 27870000.019999980927 3957256.041000009049 60398.516813092 2024-03-29T12:24:12.651146+00:00 19993206.139999989420 29000000.014999989420 27869999.958999991417 3953419.104000002146 60398.516824568 2024-03-29T12:24:13.642649+00:00 19993206.135000020266 28999999.980000000447 27869999.981000009924 3956843.905000001192 60398.516836221 2024-03-29T12:24:14.649528+00:00 19993206.138999998569 29000000.019000001252 27870000.010999981314 3957210.928999990225 60398.516847881 2024-03-29T12:24:15.656903+00:00 19993206.136999990791 29000000.008999999613 27870000.023000061512 3957460.163000016939 60398.516859356 2024-03-29T12:24:16.648407+00:00 19993206.138999998569 28999999.967999991030 27869999.952000018209 3951301.908999979030 60398.516871010 2024-03-29T12:24:17.655286+00:00 19993206.139999989420 28999999.997000008821 27870000.044999960810 3948761.085999995004 60398.516882486 2024-03-29T12:24:18.646789+00:00 19993206.137000020593 28999999.993000000715 27869999.975999951363 3956355.932999997865 60398.516894140 2024-03-29T12:24:19.653668+00:00 19993206.139999959618 29000000.041999999434 27870000.030000090599 3947939.962999999989 60398.516905616 2024-03-29T12:24:20.645171+00:00 19993206.136000040919 28999999.997000008821 27870000.012999888510 3950836.097000002861 60398.516917275 2024-03-29T12:24:21.652546+00:00 19993206.139999989420 28999999.968999978155 27869999.975000020117 3951690.027999997139 60398.516928745 2024-03-29T12:24:22.643554+00:00 19993206.133000019938 29000000.000999990851 27869999.962000008672 3954867.915000020992 60398.516940404 2024-03-29T12:24:23.650929+00:00 19993206.140999969095 29000000.007000029087 27870000.022999998182 3949154.046000003815 60398.516951874 2024-03-29T12:24:24.641936+00:00 19993206.141000028700 29000000.029999971390 27870000.029000040144 3956645.931999980938 60398.516963534 2024-03-29T12:24:25.649311+00:00 19993206.132999960333 28999999.985000010580 27869999.940999981016 3953497.009000002872 60398.516975187 2024-03-29T12:24:26.656190+00:00 19993206.142000019550 28999999.977999988943 27870000.034000039101 3954119.940999985207 60398.516986663 2024-03-29T12:24:27.647694+00:00 19993206.138999998569 29000000.018000010401 27870000.011999960989 3954344.049000024796 60398.516998317 2024-03-29T12:24:28.654575+00:00 19993206.134999990463 29000000.013000011444 27870000.009999990463 3947315.045000017155 60398.517009792 2024-03-29T12:24:29.646076+00:00 19993206.138999998569 28999999.973999980837 27869999.977000001818 3951521.986000000965 60398.517021446 2024-03-29T12:24:30.652955+00:00 19993206.136000040919 28999999.991000059992 27870000.001000050455 3952859.084999979008 60398.517032922 2024-03-29T12:24:31.644458+00:00 19993206.141999959946 29000000.010999921709 27869999.967999938875 3954280.897000014782 60398.517044581 2024-03-29T12:24:32.651835+00:00 19993206.138999998569 29000000.016000028700 27870000.016000028700 3956153.064999998081 60398.517056052 2024-03-29T12:24:33.642841+00:00 19993206.137000080198 28999999.995000001043 27870000.026999950409 3952717.950999975204 60398.517067711 2024-03-29T12:24:34.650216+00:00 19993206.140999909490 28999999.978999968618 27869999.935000058264 3950144.944999992847 60398.517079181 2024-03-29T12:24:35.641223+00:00 19993206.134999990463 29000000.044000029564 27870000.041000001132 3953335.046000003815 60398.517090840 2024-03-29T12:24:36.648598+00:00 19993206.139000058174 28999999.963999990374 27870000.015999998897 3955048.037000000011 60398.517102494 2024-03-29T12:24:37.655478+00:00 19993206.133000019938 29000000.037999991328 27870000.043999999762 3952431.969000041019 60398.517113970 2024-03-29T12:24:38.646980+00:00 19993206.139999989420 28999999.963000059128 27869999.922000009567 3954053.072999954224 60398.517125623 2024-03-29T12:24:39.653860+00:00 19993206.141999959946 29000000.031999949366 27870000.067999988794 3957312.953000009060 60398.517137099 2024-03-29T12:24:40.645363+00:00 19993206.139999989420 29000000.008000019938 27869999.964000020176 3950286.069999992847 60398.517148753 2024-03-29T12:24:41.652243+00:00 19993206.136000040919 28999999.993000030518 27870000.010999981314 3949621.858000040054 60398.517160228 2024-03-29T12:24:42.643745+00:00 19993206.136999960989 28999999.988000039011 27870000.010000020266 3952169.146999955177 60398.517171888 2024-03-29T12:24:43.651121+00:00 19993206.138000011444 29000000.001999970526 27869999.973999980837 3956134.937000035774 60398.517183358 2024-03-29T12:24:44.642128+00:00 19993206.136999960989 28999999.990999940783 27870000.046000000089 3950339.951999961864 60398.517195018 2024-03-29T12:24:45.649503+00:00 19993206.139000058174 28999999.990000009537 27869999.970000028610 3952061.041000009049 60398.517206671 2024-03-29T12:24:46.656382+00:00 19993206.139999989420 29000000.018000010401 27869999.995999988168 3954996.971000016201 60398.517218147 2024-03-29T12:24:47.647885+00:00 19993206.134999990463 28999999.986999988556 27869999.978999968618 3956376.018000007141 60398.517229801 2024-03-29T12:24:48.654765+00:00 19993206.141000028700 29000000.018000010401 27870000.050999999046 3956873.011999965180 60398.517241276 2024-03-29T12:24:49.646268+00:00 19993206.138000011444 28999999.981000069529 27869999.987000048161 3952203.045000017155 60398.517252930 2024-03-29T12:24:50.653147+00:00 19993206.134999990463 28999999.982999999076 27869999.975999951363 3953286.906000018120 60398.517264406 2024-03-29T12:24:51.644650+00:00 19993206.138000011444 29000000.030999999493 27869999.962000008672 3946308.936999977101 60398.517276059 2024-03-29T12:24:52.651529+00:00 19993206.139999989420 28999999.971999999136 27870000.065999981016 3954902.134000002872 60398.517287535 2024-03-29T12:24:53.643032+00:00 19993206.136999960989 28999999.994999989867 27869999.978999968618 3954217.940999985207 60398.517299195 2024-03-29T12:24:54.650408+00:00 19993206.138000011444 29000000.019000019878 27869999.953000068665 3957123.970000029076 60398.517310665 2024-03-29T12:24:55.641415+00:00 19993206.141000028700 29000000.021999981254 27870000.013999938965 3951162.102999985218 60398.517322324 2024-03-29T12:24:56.648790+00:00 19993206.136999960989 28999999.978999998420 27870000.025000099093 3955593.869000018109 60398.517333978 2024-03-29T12:24:57.655670+00:00 19993206.136999960989 28999999.976000010967 27869999.972999930382 3952583.083000003826 60398.517345454 2024-03-29T12:24:58.647173+00:00 19993206.139000058174 28999999.980999980122 27870000.003000020981 3949975.995999991894 60398.517357113 2024-03-29T12:24:59.654548+00:00 19993206.134999990463 29000000.055000010878 27870000.047999981791 3954721.009999989998 60398.517368583 2024-03-29T12:25:00.645555+00:00 19993206.140999998897 29000000.000999990851 27869999.995000001043 3954457.016000031959 60398.517380237 2024-03-29T12:25:01.652434+00:00 19993206.138999998569 29000000.001000050455 27870000.029000040144 3953440.950999975204 60398.517391712 2024-03-29T12:25:02.643937+00:00 19993206.136000011116 28999999.987999979407 27869999.957000020891 3955739.938000022899 60398.517403372 2024-03-29T12:25:03.651312+00:00 19993206.140999991447 28999999.978999968618 27869999.971999999136 3954060.098999977112 60398.517414842 2024-03-29T12:25:04.642320+00:00 19993206.136000011116 29000000.016000028700 27870000.046999931335 3957236.009000002872 60398.517426501 2024-03-29T12:25:05.649695+00:00 19993206.138999998569 29000000.042999979109 27869999.983000040054 3954315.012000023853 60398.517437977 2024-03-29T12:25:06.641198+00:00 19993206.137000009418 28999999.971000019461 27869999.996999979019 3955852.925999999046 60398.517449630 2024-03-29T12:25:07.648077+00:00 19993206.137999981642 28999999.988999959081 27869999.924999948591 3950755.987999976147 60398.517461290 2024-03-29T12:25:08.655453+00:00 19993206.138999998569 29000000.000000000000 27870000.111999988556 3952631.009000002872 60398.517472760 2024-03-29T12:25:09.646460+00:00 19993206.137000020593 29000000.030000090599 27869999.974000100046 3952560.968999981880 60398.517484420 2024-03-29T12:25:10.653835+00:00 19993206.140999969095 28999999.949000000954 27870000.008000019938 3956800.031000018120 60398.517495889 2024-03-29T12:25:11.644842+00:00 19993206.135000020266 29000000.034999970347 27869999.982999920845 3957549.049000024796 60398.517507549 2024-03-29T12:25:12.652217+00:00 19993206.138999968767 28999999.972999930382 27869999.962000008672 3956076.939999998081 60398.517519019 2024-03-29T12:25:13.643225+00:00 19993206.136000040919 29000000.030000090599 27870000.034000001848 3958570.117999970913 60398.517530678 2024-03-29T12:25:14.650600+00:00 19993206.140999969095 29000000.004999998957 27869999.973000001162 3956980.940999985207 60398.517542148 2024-03-29T12:25:15.641607+00:00 19993206.138000011444 28999999.987999919802 27870000.054999988526 3948071.953999996185 60398.517553808 2024-03-29T12:25:16.648982+00:00 19993206.134999990463 28999999.999000068754 27869999.982000008225 3957812.032000004780 60398.517565283 2024-03-29T12:25:17.640485+00:00 19993206.142000019550 29000000.008000019938 27869999.999000001699 3951903.960000038147 60398.517576937 2024-03-29T12:25:18.647365+00:00 19993206.136999960989 29000000.009999990463 27870000.037000000477 3957401.986000000965 60398.517588597 2024-03-29T12:25:19.654740+00:00 19993206.138999998569 28999999.957000020891 27869999.916999999434 3953656.040999948978 60398.517600073 2024-03-29T12:25:20.646243+00:00 19993206.137000020593 29000000.003999948502 27870000.021000001580 3952810.891000031959 60398.517611726 2024-03-29T12:25:21.653122+00:00 19993206.137000020593 28999999.995000001043 27869999.986000001431 3952645.129000008106 60398.517623202 2024-03-29T12:25:22.644625+00:00 19993206.138999998569 29000000.003999948502 27870000.053000029176 3953391.981000006199 60398.517634856 2024-03-29T12:25:23.651504+00:00 19993206.136999960989 28999999.994000080973 27869999.968999978155 3955777.004999995232 60398.517646331 2024-03-29T12:25:24.643008+00:00 19993206.140000049025 28999999.995999928564 27870000.050000008196 3953658.041000009049 60398.517657985 2024-03-29T12:25:25.649887+00:00 19993206.138999998569 29000000.019000049680 27869999.932999968529 3950558.962999999989 60398.517669461 2024-03-29T12:25:26.641389+00:00 19993206.136999960989 29000000.013999938965 27870000.026000019163 3955256.018000007141 60398.517681120 2024-03-29T12:25:27.648765+00:00 19993206.144000049680 29000000.006999999285 27870000.028000000864 3952371.046999990940 60398.517692774 2024-03-29T12:25:28.655645+00:00 19993206.129999998957 29000000.022999998182 27869999.968999978155 3953980.931999980938 60398.517704249 2024-03-29T12:25:29.647147+00:00 19993206.139999989420 28999999.938999999315 27869999.943000018597 3958376.000000000000 60398.517715903 2024-03-29T12:25:30.654027+00:00 19993206.138999938965 29000000.002999991179 27870000.022999998182 3953414.958999990951 60398.517727379 2024-03-29T12:25:31.645530+00:00 19993206.138000011444 29000000.002000000328 27870000.002999961376 3952354.069999992847 60398.517739032 2024-03-29T12:25:32.652409+00:00 19993206.139999989420 29000000.032000008970 27870000.048000041395 3951063.023999989033 60398.517750508 2024-03-29T12:25:33.643912+00:00 19993206.136000040919 28999999.983000010252 27869999.955000039190 3952563.000000000000 60398.517762162 2024-03-29T12:25:34.650792+00:00 19993206.136999960989 28999999.973999980837 27870000.043999910355 3950422.986000061035 60398.517773638 2024-03-29T12:25:35.642295+00:00 19993206.138000011444 29000000.038000021130 27870000.003000020981 3953086.944000006188 60398.517785297 2024-03-29T12:25:36.649670+00:00 19993206.139000058174 28999999.987999979407 27870000.019999980927 3951394.046000003815 60398.517796767 2024-03-29T12:25:37.640677+00:00 19993206.138000011444 28999999.994000021368 27869999.950999978930 3958023.940999985207 60398.517808427 2024-03-29T12:25:38.648052+00:00 19993206.136999960989 28999999.995999988168 27870000.004000071436 3954943.015999913216 60398.517820080 2024-03-29T12:25:39.654932+00:00 19993206.143999930471 28999999.993000030518 27869999.953999999911 3953409.078000069130 60398.517831556 2024-03-29T12:25:40.646435+00:00 19993206.134000059217 28999999.979999959469 27870000.037999991328 3953094.976999998093 60398.517843210 2024-03-29T12:25:41.653314+00:00 19993206.136999960989 29000000.040000021458 27869999.990000009537 3952037.980999947060 60398.517854685 2024-03-29T12:25:42.644817+00:00 19993206.137000080198 28999999.976000010967 27870000.004999998957 3953934.003000020981 60398.517866345 2024-03-29T12:25:43.652192+00:00 19993206.139999989420 29000000.032999988645 27870000.031000021845 3955811.884999989998 60398.517877815 2024-03-29T12:25:44.643200+00:00 19993206.139999989420 29000000.016000028700 27870000.026000019163 3955281.149999976158 60398.517889475 2024-03-29T12:25:45.650575+00:00 19993206.133999940008 29000000.003999948502 27869999.954999919981 3955113.027000070084 60398.517900944 2024-03-29T12:25:46.641582+00:00 19993206.142000079155 28999999.977000001818 27870000.000000000000 3953022.963999987114 60398.517912604 2024-03-29T12:25:47.648957+00:00 19993206.133999940008 29000000.013000011444 27870000.004000071436 3953389.963999987114 60398.517924080 2024-03-29T12:25:48.640461+00:00 19993206.141999959946 28999999.965000029653 27869999.986999988556 3951668.006000041962 60398.517935733 2024-03-29T12:25:49.647340+00:00 19993206.138000011444 29000000.019999980927 27869999.985999941826 3957946.962000011932 60398.517947393 2024-03-29T12:25:50.654715+00:00 19993206.134999990463 28999999.995000001043 27870000.062000039965 3953784.046000003815 60398.517958863 2024-03-29T12:25:51.645722+00:00 19993206.142000079155 29000000.024999979883 27869999.978999968618 3956016.972999929916 60398.517970522 2024-03-29T12:25:52.653097+00:00 19993206.133000019938 28999999.970000028610 27869999.989999998361 3957134.919000030030 60398.517981998 2024-03-29T12:25:53.644601+00:00 19993206.141999959946 28999999.998000029474 27869999.992999989539 3955239.044000030030 60398.517993651 2024-03-29T12:25:54.651480+00:00 19993206.140000000596 29000000.021999958903 27869999.974000010639 3955661.084999918938 60398.518005127 2024-03-29T12:25:55.642983+00:00 19993206.132999990135 28999999.981999989599 27870000.041999999434 3955748.890000104904 60398.518016781 2024-03-29T12:25:56.649862+00:00 19993206.140999998897 28999999.975999951363 27869999.938999999315 3954910.090999960899 60398.518028256 2024-03-29T12:25:57.641365+00:00 19993206.135999988765 29000000.050999999046 27870000.043000008911 3950635.968999981880 60398.518039916 2024-03-29T12:25:58.648740+00:00 19993206.140999998897 29000000.000000000000 27870000.025999989361 3956533.036000012886 60398.518051386 2024-03-29T12:25:59.639748+00:00 19993206.134999990463 28999999.988000039011 27869999.964999999851 3958440.111999989022 60398.518063046 2024-03-29T12:26:00.647123+00:00 19993206.140999998897 29000000.009000059217 27870000.066000010818 3956645.906000018120 60398.518074699 2024-03-29T12:26:01.654002+00:00 19993206.138999998569 28999999.982999920845 27869999.926999989897 3954838.998000026215 60398.518086175 2024-03-29T12:26:02.645505+00:00 19993206.137000020593 28999999.981999989599 27870000.012000020593 3958266.910999894142 60398.518097829 2024-03-29T12:26:03.652384+00:00 19993206.136999990791 29000000.009000059217 27870000.020999971777 3955320.086000084877 60398.518109298 2024-03-29T12:26:04.643391+00:00 19993206.136000011116 29000000.022999998182 27869999.985000010580 3954734.000999927986 60398.518120958 2024-03-29T12:26:05.650767+00:00 19993206.142999980599 29000000.008000008762 27870000.046000000089 3953427.976000071038 60398.518132434 2024-03-29T12:26:06.642271+00:00 19993206.134999990463 28999999.978000000119 27869999.958000000566 3957944.939999938011 60398.518144087 2024-03-29T12:26:07.649149+00:00 19993206.140000049025 28999999.993999999017 27869999.941999968141 3954844.031000018120 60398.518155563 2024-03-29T12:26:08.640652+00:00 19993206.137999951839 29000000.002999991179 27870000.079999979585 3955800.897000073921 60398.518167217 2024-03-29T12:26:09.647532+00:00 19993206.137000020593 28999999.993000000715 27869999.950000051409 3954515.065999985207 60398.518178876 2024-03-29T12:26:10.654907+00:00 19993206.137000020593 28999999.993999991566 27870000.010999981314 3954104.000000000000 60398.518190352 2024-03-29T12:26:11.646410+00:00 19993206.137999951839 29000000.046000000089 27870000.050999999046 3956398.940999985207 60398.518202006 2024-03-29T12:26:12.653289+00:00 19993206.141000028700 28999999.989000018686 27869999.988000039011 3953986.087999939919 60398.518213482 2024-03-29T12:26:13.644792+00:00 19993206.136999960989 28999999.939000010490 27869999.945999979973 3955060.980000019073 60398.518225135 2024-03-29T12:26:14.651671+00:00 19993206.136000040919 29000000.048999968916 27870000.031000021845 3950753.026000022888 60398.518236611 2024-03-29T12:26:15.643174+00:00 19993206.143000010401 28999999.999000009149 27870000.021999958903 3953608.988999962807 60398.518248265 2024-03-29T12:26:16.650054+00:00 19993206.132999960333 29000000.008999999613 27870000.044999960810 3953159.095000029076 60398.518259740 2024-03-29T12:26:17.641557+00:00 19993206.140000049025 28999999.980000019073 27870000.007000088692 3947457.919999957085 60398.518271400 2024-03-29T12:26:18.648934+00:00 19993206.138999998569 29000000.056999981403 27870000.003000020981 3955224.049000024796 60398.518282870 2024-03-29T12:26:19.639939+00:00 19993206.134999990463 28999999.923999968916 27869999.925999999046 3956180.932999968994 60398.518294529 2024-03-29T12:26:20.647315+00:00 19993206.142999950796 29000000.068000018597 27870000.025999899954 3950532.045000075828 60398.518306183 2024-03-29T12:26:21.654194+00:00 19993206.132000088692 28999999.952999949455 27869999.984000090510 3953138.013000010978 60398.518317658 2024-03-29T12:26:22.645697+00:00 19993206.144999980927 28999999.990000009537 27869999.962000008672 3953535.957000017166 60398.518329318 2024-03-29T12:26:23.653072+00:00 19993206.136999960989 29000000.025000099093 27870000.037999991328 3951814.046999930870 60398.518340788 2024-03-29T12:26:24.644079+00:00 19993206.134999990463 28999999.956999901682 27869999.998999949545 3955553.011999965180 60398.518352448 2024-03-29T12:26:25.651455+00:00 19993206.139000058174 28999999.988000039011 27869999.977000001818 3954577.003000020981 60398.518363917 2024-03-29T12:26:26.642462+00:00 19993206.138000011444 29000000.049000021070 27870000.009000059217 3958898.994000076782 60398.518375577 2024-03-29T12:26:27.649837+00:00 19993206.139999989420 28999999.968999978155 27870000.064999941736 3956229.962999939919 60398.518387053 2024-03-29T12:26:28.641341+00:00 19993206.134999990463 29000000.006999969482 27869999.917000059038 3952053.965000032913 60398.518398706 2024-03-29T12:26:29.648219+00:00 19993206.138999938965 29000000.043000098318 27869999.997999910265 3951073.018000007141 60398.518410182 2024-03-29T12:26:30.639722+00:00 19993206.139999989420 28999999.989999890327 27870000.043999999762 3955685.970999956131 60398.518421836 2024-03-29T12:26:31.646602+00:00 19993206.137000080198 28999999.994000080973 27869999.969999998808 3952726.014000058174 60398.518433495 2024-03-29T12:26:32.653977+00:00 19993206.139999989420 29000000.013999938965 27870000.033999990672 3955597.044999957085 60398.518444965 2024-03-29T12:26:33.644984+00:00 19993206.134999990463 28999999.953000068665 27869999.988000009209 3957973.032999991905 60398.518456624 2024-03-29T12:26:34.652359+00:00 19993206.141000028700 29000000.036000009626 27870000.013000011444 3955834.009000062943 60398.518468095 2024-03-29T12:26:35.643366+00:00 19993206.136999960989 29000000.018000010401 27870000.005999978632 3956360.891999959946 60398.518479754 2024-03-29T12:26:36.650742+00:00 19993206.136000040919 28999999.958999991417 27869999.978000018746 3955584.047999978065 60398.518491230 2024-03-29T12:26:37.642245+00:00 19993206.143000010401 28999999.992999911308 27869999.959999978542 3952566.029000043869 60398.518502884 2024-03-29T12:26:38.649124+00:00 19993206.131999969482 29000000.032999988645 27870000.043000008911 3955428.940999985207 60398.518514353 2024-03-29T12:26:39.640131+00:00 19993206.141000028700 28999999.979000091553 27870000.006000008434 3952802.101999998093 60398.518526013 2024-03-29T12:26:40.647507+00:00 19993206.138999938965 29000000.019999980927 27870000.000999990851 3955831.873000026215 60398.518537489 2024-03-29T12:26:41.639010+00:00 19993206.139000058174 29000000.013999998569 27870000.013000011444 3951331.028999925125 60398.518549142 2024-03-29T12:26:42.645889+00:00 19993206.136999960989 28999999.986000001431 27870000.006999969482 3955198.050000071991 60398.518560802 2024-03-29T12:26:43.653264+00:00 19993206.138999938965 28999999.986999988556 27869999.927000049502 3955672.928999900818 60398.518572272 2024-03-29T12:26:44.644271+00:00 19993206.138000011444 28999999.966000009328 27869999.996999979019 3956420.018000007141 60398.518583931 2024-03-29T12:26:45.651647+00:00 19993206.139999989420 29000000.041999999434 27870000.023999989033 3953890.115000010002 60398.518595401 2024-03-29T12:26:46.642654+00:00 19993206.137000080198 28999999.981000009924 27870000.046000000089 3957814.921000003815 60398.518607060 2024-03-29T12:26:47.650029+00:00 19993206.136999998242 29000000.048000011593 27870000.022999998182 3955766.999000072014 60398.518618536 2024-03-29T12:26:48.641532+00:00 19993206.135000001639 28999999.944999989122 27869999.897999998182 3953875.036999940872 60398.518630190 2024-03-29T12:26:49.648411+00:00 19993206.142999999225 29000000.029999971390 27870000.090999960899 3952500.955000042915 60398.518641666 2024-03-29T12:26:50.639915+00:00 19993206.136000011116 28999999.994000021368 27870000.031000021845 3952953.985999941826 60398.518653325 2024-03-29T12:26:51.647290+00:00 19993206.140000000596 29000000.037999991328 27869999.945999979973 3956065.981000065804 60398.518664979 2024-03-29T12:26:52.654169+00:00 19993206.135999988765 28999999.941000040621 27869999.953000068665 3956173.021000028122 60398.518676455 2024-03-29T12:26:53.645672+00:00 19993206.136999990791 29000000.003999948502 27870000.018000010401 3951274.945999979973 60398.518688114 2024-03-29T12:26:54.653047+00:00 19993206.138000011444 29000000.005000051111 27869999.960999969393 3949103.049999951851 60398.518699584 2024-03-29T12:26:55.644055+00:00 19993206.136999990791 28999999.973999980837 27870000.034000039101 3955417.944000006188 60398.518711243 2024-03-29T12:26:56.651430+00:00 19993206.140999998897 29000000.049000021070 27870000.042999979109 3950440.047999978065 60398.518722713 2024-03-29T12:26:57.642437+00:00 19993206.136999990791 29000000.012999951839 27869999.968999978155 3954185.949000000954 60398.518734373 2024-03-29T12:26:58.649812+00:00 19993206.140000019222 28999999.945000048727 27869999.967999938875 3950896.095000029076 60398.518745843 2024-03-29T12:26:59.640819+00:00 19993206.137999981642 29000000.043999910355 27870000.013000011444 3953752.950000048149 60398.518757502 2024-03-29T12:27:00.648194+00:00 19993206.137000020593 29000000.024000048637 27870000.048000101000 3952495.166000009049 60398.518768978 2024-03-29T12:27:01.639698+00:00 19993206.139999989420 28999999.965000029653 27869999.993999961764 3948740.873999952804 60398.518780632 2024-03-29T12:27:02.646577+00:00 19993206.134999990463 29000000.016999959946 27870000.008000019938 3956791.008999944199 60398.518792291 2024-03-29T12:27:03.653952+00:00 19993206.141000028700 29000000.032999988645 27869999.972999930382 3956127.935999989975 60398.518803761 2024-03-29T12:27:04.644959+00:00 19993206.136999960989 28999999.958999991417 27870000.007000088692 3957469.080000042915 60398.518815421 2024-03-29T12:27:05.652335+00:00 19993206.139999989420 28999999.995000001043 27869999.990000009537 3952762.973000050057 60398.518826891 2024-03-29T12:27:06.643342+00:00 19993206.136000040919 28999999.998000029474 27869999.983999971300 3948133.980999947060 60398.518838550 2024-03-29T12:27:07.650717+00:00 19993206.138000011444 28999999.983000040054 27870000.018999930471 3953031.988999962807 60398.518850020 2024-03-29T12:27:08.641724+00:00 19993206.138999998569 28999999.985000010580 27870000.009000059217 3953812.094000101089 60398.518861679 2024-03-29T12:27:09.649099+00:00 19993206.135999981314 29000000.031999949366 27869999.965999998152 3953182.941999911796 60398.518873150 2024-03-29T12:27:10.640107+00:00 19993206.138000011444 28999999.995000001043 27869999.999999988824 3952443.919000030030 60398.518884809 2024-03-29T12:27:11.647482+00:00 19993206.140999969095 28999999.953999999911 27870000.039000000805 3954548.968000053894 60398.518896285 2024-03-29T12:27:12.638985+00:00 19993206.136000040919 29000000.062000039965 27870000.026000011712 3960012.179999948014 60398.518907938 2024-03-29T12:27:13.645864+00:00 19993206.143000010401 28999999.982999920845 27869999.954999979585 3951154.955999969970 60398.518919598 2024-03-29T12:27:14.653239+00:00 19993206.130999919027 29000000.002000089735 27869999.980000019073 3956883.955000042915 60398.518931073 2024-03-29T12:27:15.644743+00:00 19993206.141000028700 28999999.975999951363 27870000.061999980360 3950447.950000048149 60398.518942727 2024-03-29T12:27:16.651622+00:00 19993206.136999960989 29000000.044000029564 27869999.966000020504 3952935.059999942780 60398.518954203 2024-03-29T12:27:17.643125+00:00 19993206.139000058174 28999999.990000009537 27870000.018999990076 3955398.955000042915 60398.518965857 2024-03-29T12:27:18.650003+00:00 19993206.139999989420 28999999.975000001490 27869999.984999980778 3951616.008000016212 60398.518977332 2024-03-29T12:27:19.641507+00:00 19993206.134000059217 29000000.001000009477 27869999.944999989122 3958092.018000007141 60398.518988992 2024-03-29T12:27:20.648883+00:00 19993206.141999959946 28999999.991999998689 27870000.040000021458 3949576.042999982834 60398.519000462 2024-03-29T12:27:21.639890+00:00 19993206.136000040919 28999999.988000009209 27869999.953000009060 3950883.005999923218 60398.519012121 2024-03-29T12:27:22.647265+00:00 19993206.138999938965 29000000.050999999046 27870000.022000011057 3952754.935000061989 60398.519023591 2024-03-29T12:27:23.638272+00:00 19993206.138000011444 28999999.980999980122 27870000.046000000089 3955475.100999950897 60398.519035250 2024-03-29T12:27:24.645647+00:00 19993206.138000011444 29000000.003000020981 27869999.974999960512 3956843.912999988068 60398.519046910 2024-03-29T12:27:25.653022+00:00 19993206.141999959946 28999999.963999990374 27869999.981999989599 3956446.988000034820 60398.519058380 2024-03-29T12:27:26.644030+00:00 19993206.134000059217 29000000.011999990791 27870000.041000008583 3955651.970000029076 60398.519070040 2024-03-29T12:27:27.651405+00:00 19993206.138000011444 29000000.025000039488 27869999.988000039011 3949109.088999987114 60398.519081510 2024-03-29T12:27:28.642412+00:00 19993206.141999959946 29000000.011999960989 27869999.990999940783 3948377.937999964226 60398.519093169 2024-03-29T12:27:29.649787+00:00 19993206.133999940008 28999999.974000040442 27870000.013000011444 3956891.055000067223 60398.519104645 2024-03-29T12:27:30.641291+00:00 19993206.140000101179 29000000.015999969095 27870000.021000031382 3954045.029999970924 60398.519116298 2024-03-29T12:27:31.648170+00:00 19993206.135999921709 28999999.989000018686 27869999.978000041097 3954271.924000024796 60398.519127774 2024-03-29T12:27:32.639673+00:00 19993206.139999989420 29000000.025999959558 27870000.018000010401 3956059.032999991905 60398.519139428 2024-03-29T12:27:33.646552+00:00 19993206.136000040919 28999999.934999998659 27869999.983999971300 3955729.964999914169 60398.519151087 2024-03-29T12:27:34.653927+00:00 19993206.139000058174 29000000.028999980539 27870000.008999940008 3954184.129999995232 60398.519162557 2024-03-29T12:27:35.644934+00:00 19993206.142999891192 29000000.031000021845 27870000.009000059217 3959563.877000092994 60398.519174216 2024-03-29T12:27:36.652310+00:00 19993206.132000088692 28999999.991999980062 27869999.987999919802 3957279.025999904145 60398.519185686 2024-03-29T12:27:37.643317+00:00 19993206.139999989420 29000000.001000050455 27869999.964000109583 3959020.029000043869 60398.519197346 2024-03-29T12:27:38.650692+00:00 19993206.138000011444 28999999.991999980062 27870000.040999889374 3952329.930999993812 60398.519208816 2024-03-29T12:27:39.641699+00:00 19993206.135999921709 28999999.988999959081 27869999.975000020117 3959294.008000016212 60398.519220475 2024-03-29T12:27:40.649074+00:00 19993206.140000101179 29000000.014999989420 27869999.993000030518 3952954.023000001907 60398.519231945 2024-03-29T12:27:41.640082+00:00 19993206.138000000268 28999999.989000078291 27870000.034999970347 3957750.967000008095 60398.519243605 2024-03-29T12:27:42.647457+00:00 19993206.138000000268 29000000.018000010401 27869999.974000100046 3955513.008999944199 60398.519255075 2024-03-29T12:27:43.638464+00:00 19993206.138999998569 29000000.008999940008 27869999.979999899864 3954655.021000028122 60398.519266734 2024-03-29T12:27:44.645839+00:00 19993206.138000000268 28999999.977000001818 27870000.014000058174 3955279.968000053894 60398.519278394 2024-03-29T12:27:45.653214+00:00 19993206.136000011116 28999999.965000029653 27870000.004999998957 3956810.024999976158 60398.519289864 2024-03-29T12:27:46.644221+00:00 19993206.140000000596 29000000.024999979883 27869999.990000009537 3954052.059999942780 60398.519301523 2024-03-29T12:27:47.651596+00:00 19993206.140999991447 29000000.034000039101 27870000.059000000358 3953030.960000038147 60398.519312993 2024-03-29T12:27:48.642604+00:00 19993206.135000020266 28999999.970999959856 27869999.988000001758 3954515.942000031006 60398.519324652 2024-03-29T12:27:49.649979+00:00 19993206.139999989420 28999999.981999989599 27869999.932000000030 3950656.116999983788 60398.519336123 2024-03-29T12:27:50.640986+00:00 19993206.136000011116 29000000.018000010401 27870000.034000009298 3955487.935999989975 60398.519347782 2024-03-29T12:27:51.648362+00:00 19993206.137999981642 29000000.011000040919 27869999.990000009537 3955412.049999999814 60398.519359258 2024-03-29T12:27:52.639865+00:00 19993206.137000020593 28999999.971999999136 27870000.021000001580 3952365.977000000887 60398.519370912 2024-03-29T12:27:53.646744+00:00 19993206.137999981642 29000000.011999960989 27869999.986999988556 3954062.966000000015 60398.519382387 2024-03-29T12:27:54.638247+00:00 19993206.144000019878 29000000.037000060081 27870000.020000010729 3954023.993000001181 60398.519394041 2024-03-29T12:27:55.645126+00:00 19993206.129999998957 28999999.956000000238 27869999.945999979973 3956052.066999997944 60398.519405700 2024-03-29T12:27:56.652501+00:00 19993206.147000011057 29000000.029999990016 27870000.094999998808 3957572.001000002027 60398.519417176 2024-03-29T12:27:57.644005+00:00 19993206.133999940008 28999999.971999999136 27869999.943000018597 3950082.952000000048 60398.519428830 2024-03-29T12:27:58.650885+00:00 19993206.137000020593 28999999.997000008821 27869999.962000008672 3953454.963999997824 60398.519440305 2024-03-29T12:27:59.642387+00:00 19993206.138000011444 29000000.033999979496 27870000.047999981791 3953317.954000004102 60398.519451959 2024-03-29T12:28:00.649266+00:00 19993206.138000011444 28999999.963000029325 27870000.009999990463 3956059.000999995042 60398.519463435 2024-03-29T12:28:01.640770+00:00 19993206.137999951839 28999999.979999989271 27869999.951000031084 3957087.143000007141 60398.519475094 2024-03-29T12:28:02.648145+00:00 19993206.139000058174 29000000.000000000000 27869999.983999971300 3953484.046999997925 60398.519486564 2024-03-29T12:28:03.639152+00:00 19993206.137999951839 29000000.034000009298 27870000.059000018984 3951569.861999996006 60398.519498223 2024-03-29T12:28:04.646527+00:00 19993206.142000019550 29000000.004000011832 27869999.985000010580 3953395.942000002135 60398.519509694 2024-03-29T12:28:05.637534+00:00 19993206.134999990463 28999999.958999991417 27869999.956999961287 3953303.075000002980 60398.519521353 2024-03-29T12:28:06.644909+00:00 19993206.137000020593 29000000.006999969482 27870000.003000020981 3957098.978999995161 60398.519533007 2024-03-29T12:28:07.651789+00:00 19993206.136000040919 29000000.059999998659 27870000.088000059128 3948812.028999999166 60398.519544483 2024-03-29T12:28:08.643292+00:00 19993206.139999989420 28999999.962000008672 27869999.955999970436 3948704.018000007141 60398.519556142 2024-03-29T12:28:09.650667+00:00 19993206.139999989420 29000000.009999990463 27869999.982999920845 3954399.987999991048 60398.519567612 2024-03-29T12:28:10.641674+00:00 19993206.135999921709 29000000.017000019550 27870000.031000021845 3950696.047000005841 60398.519579271 2024-03-29T12:28:11.649049+00:00 19993206.140000101179 28999999.991000000387 27870000.017000079155 3949425.951000005007 60398.519590741 2024-03-29T12:28:12.640056+00:00 19993206.134999990463 29000000.008000019938 27869999.978999968618 3961257.939999998081 60398.519602401 2024-03-29T12:28:13.647432+00:00 19993206.140999909490 29000000.008999940008 27869999.988999959081 3957685.061999992002 60398.519613871 2024-03-29T12:28:14.638438+00:00 19993206.137000080198 29000000.022999998182 27869999.991999980062 3958628.887000008952 60398.519625530 2024-03-29T12:28:15.645814+00:00 19993206.139999989420 28999999.981999989599 27870000.055999990553 3952373.094999998808 60398.519637184 2024-03-29T12:28:16.652693+00:00 19993206.138000011444 28999999.937000039965 27869999.921000000089 3955240.034999995958 60398.519648660 2024-03-29T12:28:17.644197+00:00 19993206.135999921709 29000000.050999999046 27870000.025000099093 3956176.984999998938 60398.519660314 2024-03-29T12:28:18.651076+00:00 19993206.141000028700 28999999.960000038147 27870000.021999958903 3957495.026000007987 60398.519671789 2024-03-29T12:28:19.642579+00:00 19993206.136999960989 29000000.019999980927 27870000.000999931246 3950841.923999994993 60398.519683449 2024-03-29T12:28:20.649954+00:00 19993206.138000011444 29000000.016999959946 27870000.016000028700 3956671.046000003815 60398.519694919 2024-03-29T12:28:21.640961+00:00 19993206.136000040919 28999999.981000069529 27869999.990000009537 3959034.046999990940 60398.519706578 2024-03-29T12:28:22.648337+00:00 19993206.138000011444 29000000.028000000864 27869999.981000069529 3953183.969000012148 60398.519718048 2024-03-29T12:28:23.639344+00:00 19993206.138999938965 28999999.975999951363 27869999.946999911219 3956119.023999989033 60398.519729707 2024-03-29T12:28:24.646719+00:00 19993206.136000040919 29000000.011999960989 27870000.057000041008 3957565.951000005007 60398.519741178 2024-03-29T12:28:25.637726+00:00 19993206.143000010401 29000000.007000088692 27870000.000000000000 3955162.935000001919 60398.519752837 2024-03-29T12:28:26.645101+00:00 19993206.139000058174 29000000.022999998182 27870000.039000000805 3952673.139999986161 60398.519764490 2024-03-29T12:28:27.651981+00:00 19993206.135999921709 28999999.962999939919 27869999.989999990910 3956758.997000008821 60398.519775966 2024-03-29T12:28:28.643483+00:00 19993206.138000011444 29000000.006000038236 27869999.986999999732 3954595.914000004996 60398.519787620 2024-03-29T12:28:29.650363+00:00 19993206.136999960989 28999999.995000001043 27869999.962999999523 3956031.050999999046 60398.519799096 2024-03-29T12:28:30.641866+00:00 19993206.138000011444 29000000.008000019938 27869999.969999998808 3953270.025999993086 60398.519810755 2024-03-29T12:28:31.649241+00:00 19993206.137000080198 28999999.979999899864 27870000.032000008970 3948077.872000008821 60398.519822225 2024-03-29T12:28:32.640248+00:00 19993206.138000011444 29000000.028999999166 27870000.021999981254 3953251.113999993075 60398.519833885 2024-03-29T12:28:33.647624+00:00 19993206.140999909490 28999999.984000001103 27869999.989000018686 3955040.958999990951 60398.519845354 2024-03-29T12:28:34.638631+00:00 19993206.136000040919 29000000.003999989480 27870000.031999979168 3956736.944000006188 60398.519857014 2024-03-29T12:28:35.646006+00:00 19993206.142999999225 28999999.995999988168 27869999.998000029474 3958384.020000011194 60398.519868484 2024-03-29T12:28:36.637013+00:00 19993206.133000001311 29000000.043999999762 27869999.977999988943 3952451.893000007141 60398.519880143 2024-03-29T12:28:37.644389+00:00 19993206.140999998897 28999999.951000008732 27870000.000000000000 3957895.252000004053 60398.519891797 2024-03-29T12:28:38.651268+00:00 19993206.138000011444 28999999.962000008672 27870000.001999970526 3954124.871999979019 60398.519903273 2024-03-29T12:28:39.642771+00:00 19993206.138999998569 29000000.064000010490 27870000.054000020027 3953286.964000015985 60398.519914926 2024-03-29T12:28:40.649649+00:00 19993206.138999998569 29000000.002000000328 27870000.008000019938 3960857.125000000000 60398.519926402 2024-03-29T12:28:41.641153+00:00 19993206.134999990463 28999999.974999960512 27869999.922999981791 3956420.870999991894 60398.519938056 2024-03-29T12:28:42.648033+00:00 19993206.138999998569 28999999.985000010580 27870000.013999998569 3950820.087000011932 60398.519949532 2024-03-29T12:28:43.639536+00:00 19993206.138000011444 28999999.995000001043 27869999.960000038147 3952171.932999997865 60398.519961191 2024-03-29T12:28:44.646911+00:00 19993206.136999990791 29000000.031000021845 27870000.027999941260 3953124.037999988068 60398.519972661 2024-03-29T12:28:45.637918+00:00 19993206.138999998569 28999999.988999959081 27869999.997000098228 3951989.995000004768 60398.519984321 2024-03-29T12:28:46.645293+00:00 19993206.138000011444 28999999.995999988168 27869999.975999951363 3952316.013999999035 60398.519995974 2024-03-29T12:28:47.652172+00:00 19993206.140000019222 29000000.013000011444 27870000.036999940872 3954035.872000008821 60398.520007450 2024-03-29T12:28:48.643675+00:00 19993206.133999999613 28999999.976000010967 27869999.978000041097 3957255.131999998819 60398.520019104 2024-03-29T12:28:49.650555+00:00 19993206.139999989420 29000000.003999948502 27870000.009999990463 3955547.963999987114 60398.520030580 2024-03-29T12:28:50.642058+00:00 19993206.135999981314 29000000.034000039101 27869999.990000009537 3951455.999000012875 60398.520042239 2024-03-29T12:28:51.649433+00:00 19993206.141000028700 28999999.993999961764 27870000.037000060081 3957536.979999988806 60398.520053709 2024-03-29T12:28:52.640441+00:00 19993206.136999960989 28999999.964000109583 27869999.995999928564 3955147.009999989998 60398.520065368 2024-03-29T12:28:53.647816+00:00 19993206.136000040919 29000000.016999959946 27870000.001000050455 3952909.000000000000 60398.520076838 2024-03-29T12:28:54.638823+00:00 19993206.140999969095 28999999.983000040054 27869999.996999979019 3955936.997000008821 60398.520088498 2024-03-29T12:28:55.646198+00:00 19993206.140999969095 29000000.031999949366 27869999.972999930382 3950795.967000008095 60398.520099968 2024-03-29T12:28:56.637205+00:00 19993206.136000040919 29000000.000000000000 27870000.032000061125 3953454.032999991905 60398.520111627 2024-03-29T12:28:57.644580+00:00 19993206.138999998569 28999999.980000019073 27869999.973000049591 3954909.013000010978 60398.520123281 2024-03-29T12:28:58.651460+00:00 19993206.133000019938 29000000.008999940008 27869999.992999911308 3957199.976999998093 60398.520134756 2024-03-29T12:28:59.642963+00:00 19993206.143000010401 28999999.971999999136 27870000.016000028700 3955110.046999990940 60398.520146410 2024-03-29T12:29:00.649842+00:00 19993206.135999981314 29000000.042999979109 27870000.014999989420 3960293.041000009049 60398.520157886 2024-03-29T12:29:01.641345+00:00 19993206.138999938965 28999999.980000019073 27869999.985000010580 3959158.925999999046 60398.520169545 2024-03-29T12:29:02.648720+00:00 19993206.139000058174 28999999.994000080973 27870000.003999948502 3957197.004999995232 60398.520181015 2024-03-29T12:29:03.639728+00:00 19993206.136000040919 29000000.029999971390 27869999.978000041097 3958787.043999969959 60398.520192675 2024-03-29T12:29:04.647103+00:00 19993206.141999959946 28999999.967999938875 27869999.977000001818 3957801.956000030041 60398.520204151 2024-03-29T12:29:05.638606+00:00 19993206.129999998957 29000000.012000080198 27870000.039999999106 3957986.055000007153 60398.520215804 2024-03-29T12:29:06.645485+00:00 19993206.143000010401 28999999.978999968618 27869999.934999998659 3958561.001999973785 60398.520227280 2024-03-29T12:29:07.636989+00:00 19993206.138999938965 28999999.998999949545 27870000.039000000805 3958584.905000030994 60398.520238934 2024-03-29T12:29:08.643868+00:00 19993206.138000011444 29000000.007000088692 27869999.980000000447 3960275.993999958038 60398.520250593 2024-03-29T12:29:09.651243+00:00 19993206.138000011444 29000000.011999998242 27870000.028999980539 3958728.098000050057 60398.520262063 2024-03-29T12:29:10.642250+00:00 19993206.137000080198 28999999.971999999136 27870000.039999991655 3955147.902999997139 60398.520273723 2024-03-29T12:29:11.649625+00:00 19993206.138999938965 29000000.035999998450 27869999.994000021368 3957548.162000000011 60398.520285192 2024-03-29T12:29:12.640632+00:00 19993206.136999960989 28999999.971000019461 27869999.940000001341 3956223.903999983799 60398.520296852 2024-03-29T12:29:13.648008+00:00 19993206.137000080198 29000000.017999980599 27869999.994999971241 3961356.953999996185 60398.520308328 2024-03-29T12:29:14.639511+00:00 19993206.140999909490 29000000.024000018835 27870000.092000011355 3957101.060999989975 60398.520319982 2024-03-29T12:29:15.646390+00:00 19993206.137000080198 29000000.007999990135 27870000.009999990463 3956026.062000035774 60398.520331457 2024-03-29T12:29:16.637895+00:00 19993206.140999909490 28999999.967999991030 27869999.916000008583 3952938.954999982845 60398.520343116 2024-03-29T12:29:17.645268+00:00 19993206.136000040919 29000000.008999999613 27870000.030000030994 3959232.023999989033 60398.520354587 2024-03-29T12:29:18.636275+00:00 19993206.138000011444 29000000.011000040919 27869999.971999999136 3953698.018000007141 60398.520366246 2024-03-29T12:29:19.643651+00:00 19993206.136999960989 28999999.978999968618 27869999.991999980062 3956239.860000013839 60398.520377900 2024-03-29T12:29:20.650530+00:00 19993206.136000040919 29000000.023999989033 27870000.058000031859 3955302.981000006199 60398.520389375 2024-03-29T12:29:21.642032+00:00 19993206.141000028700 28999999.966000020504 27869999.951999958605 3954784.989999949932 60398.520401029 2024-03-29T12:29:22.648912+00:00 19993206.135999921709 29000000.023999989033 27870000.041000008583 3953392.017000020016 60398.520412505 2024-03-29T12:29:23.640416+00:00 19993206.142000079155 29000000.007000029087 27870000.045999940485 3952706.169000030030 60398.520424158 2024-03-29T12:29:24.647294+00:00 19993206.138000011444 28999999.963999990374 27869999.905000090599 3957050.880999981891 60398.520435634 2024-03-29T12:29:25.638799+00:00 19993206.136999960989 29000000.000999990851 27869999.977999929339 3954911.004999995232 60398.520447294 2024-03-29T12:29:26.646173+00:00 19993206.136999960989 29000000.001000050455 27870000.025000099093 3958966.037999988068 60398.520458763 2024-03-29T12:29:27.637180+00:00 19993206.137000080198 29000000.018999930471 27869999.992999911308 3949837.018000007141 60398.520470423 2024-03-29T12:29:28.644558+00:00 19993206.142999891192 28999999.953999999911 27870000.034000039101 3952082.985000013839 60398.520482077 2024-03-29T12:29:29.651435+00:00 19993206.133999999613 29000000.057999968529 27870000.054999951273 3949427.964999973774 60398.520493553 2024-03-29T12:29:30.642938+00:00 19993206.138999998569 28999999.995000001043 27869999.919000029564 3955045.997000039089 60398.520505206 2024-03-29T12:29:31.649817+00:00 19993206.138999998569 29000000.003000020981 27870000.006000038236 3955281.053999959957 60398.520516682 2024-03-29T12:29:32.641320+00:00 19993206.135000009090 28999999.983000040054 27870000.010999921709 3956182.981000006199 60398.520528336 2024-03-29T12:29:33.648199+00:00 19993206.140999998897 29000000.024999979883 27870000.034000039101 3954558.965000032913 60398.520539811 2024-03-29T12:29:34.639703+00:00 19993206.135000009090 28999999.962000008672 27869999.952000018209 3956656.085999966133 60398.520551471 2024-03-29T12:29:35.647078+00:00 19993206.141999989748 29000000.014999989420 27869999.981999989599 3945195.903999983799 60398.520562941 2024-03-29T12:29:36.638085+00:00 19993206.136999990791 28999999.996999979019 27870000.037999991328 3951180.962999999989 60398.520574600 2024-03-29T12:29:37.645460+00:00 19993206.138999998569 29000000.003000020981 27870000.001000050455 3951825.108000040054 60398.520586070 2024-03-29T12:29:38.636467+00:00 19993206.140999998897 29000000.028000000864 27870000.036999940872 3952144.016999959946 60398.520597724 2024-03-29T12:29:39.643346+00:00 19993206.134999990463 28999999.980000019073 27869999.994000080973 3952487.927000045776 60398.520609383 2024-03-29T12:29:40.650722+00:00 19993206.138999998569 28999999.983000040054 27870000.016999959946 3955492.976999998093 60398.520620859 2024-03-29T12:29:41.642225+00:00 19993206.132999990135 29000000.033999919891 27869999.973999980837 3955367.071999967098 60398.520632513 2024-03-29T12:29:42.649104+00:00 19993206.142000019550 28999999.947000030428 27869999.998000029474 3950263.920000017155 60398.520643989 2024-03-29T12:29:43.640607+00:00 19993206.137000020593 29000000.065000060946 27869999.993999999017 3949443.013000010978 60398.520655642 2024-03-29T12:29:44.647487+00:00 19993206.138999998569 28999999.950999978930 27869999.920000001788 3954240.057999968994 60398.520667118 2024-03-29T12:29:45.638990+00:00 19993206.139999989420 28999999.993999961764 27870000.091999989003 3951328.971000016201 60398.520678777 2024-03-29T12:29:46.646365+00:00 19993206.134999990463 29000000.028999999166 27869999.980000000447 3952806.005999981891 60398.520690247 2024-03-29T12:29:47.637372+00:00 19993206.139999989420 28999999.969000000507 27869999.992999989539 3954240.985000013839 60398.520701907 2024-03-29T12:29:48.644747+00:00 19993206.138999998569 29000000.043999999762 27870000.057000011206 3953164.945999979973 60398.520713377 2024-03-29T12:29:49.635755+00:00 19993206.135000050068 28999999.961999978870 27869999.950000021607 3956168.091000020970 60398.520725036 2024-03-29T12:29:50.643130+00:00 19993206.140999969095 28999999.997000008821 27869999.957999970764 3953275.032999991905 60398.520736690 2024-03-29T12:29:51.650009+00:00 19993206.135999981314 29000000.034000009298 27870000.087000008672 3951050.940999985207 60398.520748165 2024-03-29T12:29:52.641512+00:00 19993206.138999998569 28999999.975999981165 27869999.974000010639 3946618.080000042915 60398.520759825 2024-03-29T12:29:53.648887+00:00 19993206.140000049025 29000000.026000019163 27870000.020999971777 3952765.847999989986 60398.520771295 2024-03-29T12:29:54.639895+00:00 19993206.135999981314 28999999.985999971628 27869999.989000018686 3954547.073000013828 60398.520782955 2024-03-29T12:29:55.647270+00:00 19993206.138000011444 29000000.020000040531 27869999.991999980062 3956701.035999954212 60398.520794430 2024-03-29T12:29:56.638773+00:00 19993206.136999960989 28999999.947999950498 27869999.914000030607 3953401.896000028122 60398.520806084 2024-03-29T12:29:57.645652+00:00 19993206.139999989420 29000000.002000030130 27870000.055999990553 3956021.124000012875 60398.520817560 2024-03-29T12:29:58.637155+00:00 19993206.137000080198 29000000.066999968141 27870000.090999960899 3955270.973999977112 60398.520829213 2024-03-29T12:29:59.644035+00:00 19993206.139999989420 28999999.971000019461 27869999.941000040621 3955393.993000030983 60398.520840873 2024-03-29T12:30:00.651410+00:00 19993206.138000011444 28999999.958999991417 27869999.988999959081 3953415.030999958981 60398.520852349 2024-03-29T12:30:01.642913+00:00 19993206.138000011444 29000000.013999998569 27869999.967999991030 3948890.951000034809 60398.520864002 2024-03-29T12:30:02.649792+00:00 19993206.137999888510 29000000.018000010401 27870000.017000079155 3955035.028999983799 60398.520875478 2024-03-29T12:30:03.641295+00:00 19993206.135000109673 28999999.953000009060 27869999.980999950320 3958810.885999978054 60398.520887132 2024-03-29T12:30:04.648174+00:00 19993206.141999959946 29000000.052999969572 27870000.021999958903 3958423.008000016212 60398.520898608 2024-03-29T12:30:05.639677+00:00 19993206.136999960989 28999999.983999971300 27870000.014000058174 3957337.052000045776 60398.520910261 2024-03-29T12:30:06.646557+00:00 19993206.134999990463 29000000.006000038236 27870000.029000040144 3957605.972000002861 60398.520921737 2024-03-29T12:30:07.638060+00:00 19993206.144000049680 29000000.003000020981 27869999.939999941736 3957329.026999949943 60398.520933396 2024-03-29T12:30:08.645435+00:00 19993206.134999990463 29000000.013000011444 27870000.055999990553 3953037.004000068177 60398.520944866 2024-03-29T12:30:09.636443+00:00 19993206.139999989420 28999999.977999929339 27869999.960999969393 3954656.053999900818 60398.520956526 2024-03-29T12:30:10.643818+00:00 19993206.133999940008 29000000.009000059217 27869999.971999999136 3952771.047000051010 60398.520968179 2024-03-29T12:30:11.650697+00:00 19993206.139000058174 28999999.990999940783 27870000.048000101000 3957630.888000010978 60398.520979655 2024-03-29T12:30:12.642200+00:00 19993206.139999989420 29000000.055000070482 27870000.008999940008 3950436.074999928009 60398.520991309 2024-03-29T12:30:13.649079+00:00 19993206.136000040919 28999999.953999999911 27869999.939000010490 3952687.020000100136 60398.521002784 2024-03-29T12:30:14.640582+00:00 19993206.141999959946 28999999.986999988556 27870000.026000019163 3952343.964999914169 60398.521014444 2024-03-29T12:30:15.647958+00:00 19993206.134999990463 29000000.026000019163 27870000.000999931246 3946294.023000001907 60398.521025914 2024-03-29T12:30:16.638965+00:00 19993206.139999989420 28999999.983999971300 27870000.004000071436 3948031.019999980927 60398.521037573 2024-03-29T12:30:17.646340+00:00 19993206.137000080198 28999999.977000001818 27869999.967999938875 3951684.937000035774 60398.521049043 2024-03-29T12:30:18.637347+00:00 19993206.139999989420 29000000.042999979109 27870000.052000049502 3951193.919000030030 60398.521060703 2024-03-29T12:30:19.644723+00:00 19993206.136999960989 28999999.980000019073 27870000.018999930471 3952133.103999971878 60398.521072173 2024-03-29T12:30:20.635730+00:00 19993206.136999960989 29000000.003000020981 27869999.969000101089 3954817.039999961853 60398.521083832 2024-03-29T12:30:21.643105+00:00 19993206.139999989420 29000000.036000009626 27870000.011999960989 3956757.987000108231 60398.521095492 2024-03-29T12:30:22.650480+00:00 19993206.138000000268 28999999.929000020027 27870000.004000000656 3953694.910999894142 60398.521106962 2024-03-29T12:30:23.641487+00:00 19993206.135000001639 29000000.028000000864 27869999.986000001431 3956539.020000100136 60398.521118621 2024-03-29T12:30:24.648862+00:00 19993206.138999998569 29000000.007999990135 27869999.969999998808 3952634.927999972831 60398.521130091 2024-03-29T12:30:25.639870+00:00 19993206.139000009745 29000000.021999999881 27870000.017999991775 3951912.105000019073 60398.521141751 2024-03-29T12:30:26.647245+00:00 19993206.138999998569 28999999.964000001550 27869999.974000010639 3954092.036999940872 60398.521153220 2024-03-29T12:30:27.638252+00:00 19993206.135999988765 29000000.004999998957 27870000.030999988317 3955191.985000013839 60398.521164880 2024-03-29T12:30:28.645627+00:00 19993206.140000000596 29000000.024000018835 27869999.974000010639 3951993.940999985207 60398.521176350 2024-03-29T12:30:29.636634+00:00 19993206.136999990791 28999999.993000000715 27870000.046000000089 3955906.059000014793 60398.521188010 2024-03-29T12:30:30.644010+00:00 19993206.136000011116 28999999.984000001103 27870000.008999969810 3957420.003000020981 60398.521199479 2024-03-29T12:30:31.635017+00:00 19993206.141999989748 29000000.001000020653 27869999.960000038147 3954580.924000024796 60398.521211139 2024-03-29T12:30:32.642392+00:00 19993206.138000011444 28999999.993999961764 27869999.988999959081 3951851.039999961853 60398.521222798 2024-03-29T12:30:33.649767+00:00 19993206.136000011116 29000000.023999989033 27870000.044000029564 3953240.011000037193 60398.521234268 2024-03-29T12:30:34.640775+00:00 19993206.138999998569 28999999.980000019073 27869999.967000011355 3951716.949000000954 60398.521245928 2024-03-29T12:30:35.648150+00:00 19993206.138999968767 29000000.022000011057 27870000.000000000000 3953464.931999921799 60398.521257403 2024-03-29T12:30:36.639653+00:00 19993206.140000049025 28999999.982999980450 27869999.981000009924 3960905.098999977112 60398.521269057 2024-03-29T12:30:37.646532+00:00 19993206.132999960333 28999999.997000038624 27870000.024999979883 3955696.002000092994 60398.521280533 2024-03-29T12:30:38.638035+00:00 19993206.142000019550 28999999.980999950320 27869999.976000010967 3952785.916999936104 60398.521292192 2024-03-29T12:30:39.645410+00:00 19993206.134999990463 29000000.042000059038 27870000.074000000954 3960677.103000044823 60398.521303662 2024-03-29T12:30:40.636418+00:00 19993206.142000019550 28999999.964999970049 27869999.934000018984 3952395.929000020027 60398.521315322 2024-03-29T12:30:41.643793+00:00 19993206.135999981314 29000000.008000019938 27870000.054000020027 3956074.048999906052 60398.521326975 2024-03-29T12:30:42.650672+00:00 19993206.134999990463 29000000.026000019163 27870000.006999969482 3961817.965000032913 60398.521338451 2024-03-29T12:30:43.642175+00:00 19993206.145000040531 28999999.985000010580 27869999.960000038147 3959269.097000002861 60398.521350105 2024-03-29T12:30:44.649054+00:00 19993206.133999999613 28999999.977000001818 27869999.942999958992 3957051.915000081062 60398.521361581 2024-03-29T12:30:45.640557+00:00 19993206.138000011444 29000000.024999979883 27870000.085000038147 3962741.963999987114 60398.521373240 2024-03-29T12:30:46.647932+00:00 19993206.135999981314 29000000.008999940008 27870000.000999931246 3956369.053999900818 60398.521384710 2024-03-29T12:30:47.638940+00:00 19993206.140999969095 28999999.990000009537 27869999.965000029653 3951796.953999996185 60398.521396370 2024-03-29T12:30:48.646315+00:00 19993206.139000058174 29000000.003000020981 27870000.037999991328 3960741.035000085831 60398.521407839 2024-03-29T12:30:49.637322+00:00 19993206.133000019938 29000000.003999948502 27869999.971999999136 3960374.041000009049 60398.521419499 2024-03-29T12:30:50.644698+00:00 19993206.143000010401 29000000.002000089735 27869999.983999971300 3958947.954999924172 60398.521430969 2024-03-29T12:30:51.635705+00:00 19993206.136999960989 29000000.000000000000 27870000.064000010490 3955663.991999983788 60398.521442628 2024-03-29T12:30:52.643080+00:00 19993206.138999938965 28999999.960999969393 27869999.917999979109 3957847.016000031959 60398.521454282 2024-03-29T12:30:53.649959+00:00 19993206.137000080198 29000000.041999939829 27870000.059000018984 3955677.968999981880 60398.521465758 2024-03-29T12:30:54.641462+00:00 19993206.138999938965 28999999.999000068754 27869999.955999970436 3957968.021000028122 60398.521477417 2024-03-29T12:30:55.648838+00:00 19993206.138000011444 28999999.960999969393 27869999.982000108808 3961042.026000022888 60398.521488887 2024-03-29T12:30:56.639845+00:00 19993206.136000040919 29000000.029000040144 27870000.026999950409 3951564.942000031006 60398.521500546 2024-03-29T12:30:57.647220+00:00 19993206.140999909490 28999999.970999959856 27869999.957999940962 3958386.150999904145 60398.521512017 2024-03-29T12:30:58.638227+00:00 19993206.139000058174 29000000.024999979883 27870000.017000079155 3954724.890000104904 60398.521523676 2024-03-29T12:30:59.645602+00:00 19993206.136999960989 29000000.034000039101 27870000.011999960989 3958612.003999948967 60398.521535146 2024-03-29T12:31:00.636609+00:00 19993206.137000080198 28999999.942999999970 27870000.000000000000 3954594.111999989022 60398.521546805 2024-03-29T12:31:01.643985+00:00 19993206.136999960989 28999999.992000009865 27869999.998999990523 3956136.917999982834 60398.521558281 2024-03-29T12:31:02.635488+00:00 19993206.143000010401 29000000.039999991655 27870000.008999999613 3956403.049000024796 60398.521569940 2024-03-29T12:31:03.642863+00:00 19993206.135999921709 28999999.988000009209 27869999.999000001699 3959885.909000039101 60398.521581594 2024-03-29T12:31:04.649742+00:00 19993206.139000058174 28999999.965999990702 27869999.971999999136 3955703.061999917030 60398.521593070 2024-03-29T12:31:05.641245+00:00 19993206.136999960989 29000000.020000010729 27870000.008999999613 3957199.949000000954 60398.521604724 2024-03-29T12:31:06.648125+00:00 19993206.137000080198 29000000.007999990135 27870000.103999998420 3958391.984000086784 60398.521616200 2024-03-29T12:31:07.639628+00:00 19993206.136999960989 29000000.003000020981 27869999.986999988556 3956565.043999909889 60398.521627853 2024-03-29T12:31:08.646507+00:00 19993206.136999960989 29000000.002999991179 27869999.945000018924 3961342.990000010002 60398.521639329 2024-03-29T12:31:09.638010+00:00 19993206.142000079155 29000000.000000000000 27870000.009999960661 3957331.976000071038 60398.521650988 2024-03-29T12:31:10.645386+00:00 19993206.136999960989 29000000.023999989033 27869999.982000049204 3962670.034999967087 60398.521662458 2024-03-29T12:31:11.636393+00:00 19993206.138000011444 29000000.011000040919 27870000.000999990851 3958974.985000013839 60398.521674118 2024-03-29T12:31:12.643767+00:00 19993206.139999989420 28999999.989999949932 27870000.024999979883 3956099.018999934196 60398.521685588 2024-03-29T12:31:13.634775+00:00 19993206.134999990463 28999999.987000048161 27869999.977000001818 3959068.011000037193 60398.521697247 2024-03-29T12:31:14.642150+00:00 19993206.138999938965 28999999.988999959081 27869999.977000001818 3957541.981000065804 60398.521708901 2024-03-29T12:31:15.649029+00:00 19993206.134999990463 29000000.016000028700 27870000.028999980539 3955637.037999988068 60398.521720377 2024-03-29T12:31:16.640533+00:00 19993206.142999999225 28999999.969999969006 27869999.990000009537 3958678.019999980927 60398.521732030 2024-03-29T12:31:17.647412+00:00 19993206.138999998569 29000000.002000030130 27870000.003000020981 3959211.899999976158 60398.521743506 2024-03-29T12:31:18.638915+00:00 19993206.135000001639 29000000.008999940008 27870000.011999960989 3956450.126999973785 60398.521755165 2024-03-29T12:31:19.646290+00:00 19993206.138999998569 29000000.004999998957 27870000.039000030607 3960996.917999982834 60398.521766636 2024-03-29T12:31:20.637297+00:00 19993206.138999998569 28999999.995000001043 27869999.921000000089 3953290.075000048149 60398.521778295 2024-03-29T12:31:21.644673+00:00 19993206.137000009418 29000000.018000010401 27870000.022999998182 3957423.962000011932 60398.521789771 2024-03-29T12:31:22.636176+00:00 19993206.137000009418 28999999.989000078291 27869999.983000040054 3953105.927999972831 60398.521801424 2024-03-29T12:31:23.643055+00:00 19993206.138999998569 28999999.994999889284 27870000.049999948591 3960391.065999985207 60398.521812900 2024-03-29T12:31:24.634558+00:00 19993206.138999998569 29000000.008000019938 27869999.975999951363 3954474.891000031959 60398.521824554 2024-03-29T12:31:25.641437+00:00 19993206.136999990791 28999999.983000040054 27869999.958000060171 3953388.044000030030 60398.521836213 2024-03-29T12:31:26.648812+00:00 19993206.140999998897 29000000.016999959946 27870000.046000000089 3955286.954999924172 60398.521847689 2024-03-29T12:31:27.640316+00:00 19993206.136000011116 28999999.962000008672 27869999.980000019073 3959384.035000085831 60398.521859343 2024-03-29T12:31:28.647195+00:00 19993206.138000011444 29000000.046000000089 27869999.995000001043 3952299.049999951851 60398.521870818 2024-03-29T12:31:29.638698+00:00 19993206.137999951839 29000000.014000058174 27870000.046000000089 3952665.981999992859 60398.521882472 2024-03-29T12:31:30.645577+00:00 19993206.138999998569 28999999.982999920845 27869999.950999978930 3952218.032000064850 60398.521893948 2024-03-29T12:31:31.637081+00:00 19993206.138999998569 29000000.021000031382 27870000.008000019938 3961491.925999999046 60398.521905601 2024-03-29T12:31:32.643960+00:00 19993206.137000020593 28999999.968999978155 27870000.018000010401 3953369.013000010978 60398.521917077 2024-03-29T12:31:33.635463+00:00 19993206.137000020593 28999999.998000029474 27870000.016999959946 3953728.080999969970 60398.521928736 2024-03-29T12:31:34.642838+00:00 19993206.138999998569 29000000.011999960989 27869999.949000000954 3949533.891999959946 60398.521940390 2024-03-29T12:31:35.649717+00:00 19993206.138999998569 28999999.984000090510 27869999.990999940783 3952226.049000024796 60398.521951866 2024-03-29T12:31:36.641220+00:00 19993206.137999951839 28999999.972999930382 27870000.055000070482 3956037.032999991905 60398.521963526 2024-03-29T12:31:37.648596+00:00 19993206.137000020593 29000000.065000001341 27870000.029999971390 3954673.016999959946 60398.521974995 2024-03-29T12:31:38.639603+00:00 19993206.138000011444 28999999.983000010252 27869999.963999990374 3956829.988000034820 60398.521986655 2024-03-29T12:31:39.646978+00:00 19993206.138999998569 28999999.978000000119 27870000.006999999285 3955399.054000020027 60398.521998125 2024-03-29T12:31:40.637985+00:00 19993206.136999960989 28999999.970999989659 27870000.002000000328 3955506.832000017166 60398.522009784 2024-03-29T12:31:41.645361+00:00 19993206.141000028700 29000000.021000009030 27869999.952999990433 3955090.046999930870 60398.522021260 2024-03-29T12:31:42.636864+00:00 19993206.135000050068 29000000.000000000000 27870000.007000010461 3952412.067000031006 60398.522032914 2024-03-29T12:31:43.643742+00:00 19993206.138999938965 29000000.012999981642 27870000.030999988317 3955302.904999970924 60398.522044390 2024-03-29T12:31:44.635246+00:00 19993206.138000011444 29000000.001000020653 27870000.021000001580 3959788.073000072967 60398.522056043 2024-03-29T12:31:45.642125+00:00 19993206.141000028700 29000000.003999978304 27869999.992000009865 3953862.000000000000 60398.522067702 2024-03-29T12:31:46.649500+00:00 19993206.138000011444 29000000.016000028700 27869999.981999989599 3954463.058999896049 60398.522079173 2024-03-29T12:31:47.640507+00:00 19993206.134999990463 29000000.000000000000 27870000.010000020266 3960764.946000099182 60398.522090832 2024-03-29T12:31:48.647883+00:00 19993206.139999989420 29000000.022999998182 27870000.000000000000 3961970.004999995232 60398.522102302 2024-03-29T12:31:49.638890+00:00 19993206.136999960989 28999999.958000000566 27869999.962999999523 3954716.952999948990 60398.522113961 2024-03-29T12:31:50.646265+00:00 19993206.138000011444 28999999.998999949545 27870000.035999950022 3955492.039000033867 60398.522125437 2024-03-29T12:31:51.637769+00:00 19993206.136000040919 28999999.985000010580 27869999.978000041097 3956376.006999969017 60398.522137091 2024-03-29T12:31:52.644648+00:00 19993206.139999989420 29000000.016000028700 27870000.014999989420 3953958.949000000954 60398.522148566 2024-03-29T12:31:53.636151+00:00 19993206.141000028700 29000000.025999959558 27870000.024999979883 3959290.032000064850 60398.522160220 2024-03-29T12:31:54.643030+00:00 19993206.133999940008 28999999.953000068665 27869999.932000041008 3953110.944999932777 60398.522171696 2024-03-29T12:31:55.634533+00:00 19993206.139999989420 29000000.035999890417 27870000.032000008970 3952474.092000008095 60398.522183355 2024-03-29T12:31:56.641909+00:00 19993206.136999960989 28999999.960000038147 27869999.933999959379 3950242.927999972831 60398.522195009 2024-03-29T12:31:57.648788+00:00 19993206.139000058174 29000000.037999991328 27870000.119000021368 3949651.042000054847 60398.522206485 2024-03-29T12:31:58.640291+00:00 19993206.136000040919 28999999.976000070572 27869999.975000020117 3952477.927999972831 60398.522218138 2024-03-29T12:31:59.647170+00:00 19993206.138999938965 29000000.028999920934 27869999.990000009537 3957197.034000039101 60398.522229614 2024-03-29T12:32:00.638673+00:00 19993206.141999959946 28999999.989000078291 27870000.001999970526 3953759.083999990951 60398.522241268 2024-03-29T12:32:01.645553+00:00 19993206.133000019938 28999999.977999929339 27869999.957999940962 3951552.967999935150 60398.522252744 2024-03-29T12:32:02.637055+00:00 19993206.138000011444 28999999.998000029474 27869999.989000078291 3954289.928000092972 60398.522264403 2024-03-29T12:32:03.644432+00:00 19993206.143000010401 29000000.065999981016 27870000.094999909401 3950664.093999981880 60398.522275873 2024-03-29T12:32:04.635438+00:00 19993206.134999990463 28999999.942999958992 27869999.946000099182 3950244.881999969017 60398.522287533 2024-03-29T12:32:05.642813+00:00 19993206.139999989420 29000000.028000000864 27869999.972999930382 3958324.082999945153 60398.522299002 2024-03-29T12:32:06.633820+00:00 19993206.134999990463 28999999.981000069529 27869999.993000030518 3949883.875000000000 60398.522310662 2024-03-29T12:32:07.641196+00:00 19993206.141000028700 28999999.988000039011 27870000.042999979109 3953415.083999990951 60398.522322316 2024-03-29T12:32:08.648075+00:00 19993206.136999960989 29000000.036000009626 27869999.998000029474 3954536.009000062943 60398.522333791 2024-03-29T12:32:09.639578+00:00 19993206.137000080198 28999999.987999919802 27870000.036999940872 3954987.960000038147 60398.522345451 2024-03-29T12:32:10.646953+00:00 19993206.142000000924 28999999.970000028610 27869999.978000041097 3957644.076999903191 60398.522356921 2024-03-29T12:32:11.637961+00:00 19993206.135999999940 29000000.031999949366 27869999.983999971300 3953313.012000083923 60398.522368580 2024-03-29T12:32:12.645336+00:00 19993206.138000000268 28999999.971000079066 27869999.958000060171 3950335.995999931823 60398.522380056 2024-03-29T12:32:13.636839+00:00 19993206.138999998569 29000000.047999981791 27870000.064999941736 3951450.951000093948 60398.522391709 2024-03-29T12:32:14.643718+00:00 19993206.135999988765 28999999.962999999523 27869999.978999968618 3948768.163999915123 60398.522403185 2024-03-29T12:32:15.635221+00:00 19993206.141000021249 28999999.991999998689 27869999.983000040054 3955599.810999989975 60398.522414839 2024-03-29T12:32:16.642100+00:00 19993206.135999981314 29000000.011000011116 27870000.004999998957 3957361.027000070084 60398.522426315 2024-03-29T12:32:17.633604+00:00 19993206.140000019222 29000000.006999999285 27869999.982000000775 3952928.988999962807 60398.522437968 2024-03-29T12:32:18.640483+00:00 19993206.136000011116 28999999.976999979466 27870000.006000000983 3957631.101999998093 60398.522449628 2024-03-29T12:32:19.647858+00:00 19993206.139999989420 29000000.008999999613 27870000.019000008702 3958109.927999972831 60398.522461098 2024-03-29T12:32:20.638865+00:00 19993206.134999990463 29000000.010000020266 27869999.987999990582 3954845.047999978065 60398.522472757 2024-03-29T12:32:21.646240+00:00 19993206.142000019550 29000000.022999998182 27870000.021999999881 3954066.952000021935 60398.522484233 2024-03-29T12:32:22.637744+00:00 19993206.136000011116 28999999.974999990314 27869999.997999999672 3957394.078000000212 60398.522495887 2024-03-29T12:32:23.644623+00:00 19993206.135999981314 29000000.027000010014 27869999.996000021696 3956341.884000000078 60398.522507363 2024-03-29T12:32:24.636126+00:00 19993206.141000028700 28999999.974999960512 27870000.021999981254 3955803.069999999832 60398.522519022 2024-03-29T12:32:25.643501+00:00 19993206.135999981314 28999999.986000001431 27869999.958000000566 3954285.932000001892 60398.522530492 2024-03-29T12:32:26.634508+00:00 19993206.138000011444 29000000.022000011057 27869999.993999991566 3951961.070999999065 60398.522542152 2024-03-29T12:32:27.641883+00:00 19993206.140999969095 29000000.005999978632 27870000.007000029087 3959068.006000000983 60398.522553805 2024-03-29T12:32:28.648763+00:00 19993206.134999990463 28999999.998000029474 27869999.958000000566 3959412.944999999832 60398.522565281 2024-03-29T12:32:29.640266+00:00 19993206.143000010401 28999999.953000009060 27870000.026999950409 3956394.978999997955 60398.522576935 2024-03-29T12:32:30.647145+00:00 19993206.133000019938 29000000.025999959558 27870000.061000049114 3956960.024999998976 60398.522588410 2024-03-29T12:32:31.638647+00:00 19993206.138999998569 29000000.013000071049 27869999.940999981016 3955211.967000000179 60398.522600064 2024-03-29T12:32:32.645526+00:00 19993206.139999989420 29000000.008999940008 27869999.983999971300 3958219.120000004768 60398.522611540 2024-03-29T12:32:33.637030+00:00 19993206.138000011444 29000000.014000058174 27870000.069000009447 3952809.878999993205 60398.522623199 2024-03-29T12:32:34.644406+00:00 19993206.140999969095 28999999.983999971300 27869999.971000019461 3959053.079000004102 60398.522634669 2024-03-29T12:32:35.635413+00:00 19993206.133000019938 29000000.008999940008 27870000.011000040919 3956773.984999998938 60398.522646328 2024-03-29T12:32:36.642788+00:00 19993206.141000028700 28999999.991999980062 27870000.013000011444 3953574.020000002813 60398.522657799 2024-03-29T12:32:37.633796+00:00 19993206.141000028700 29000000.029000040144 27870000.026999950409 3954701.870999998879 60398.522669458 2024-03-29T12:32:38.641171+00:00 19993206.131999969482 28999999.942000031471 27869999.886999960989 3949089.031999997795 60398.522681111 2024-03-29T12:32:39.648050+00:00 19993206.139999989420 28999999.993000030518 27870000.001000050455 3955691.959999992978 60398.522692587 2024-03-29T12:32:40.639553+00:00 19993206.136999960989 29000000.019999980927 27870000.059000018984 3951041.123000010848 60398.522704247 2024-03-29T12:32:41.646928+00:00 19993206.139000058174 29000000.010999921709 27870000.029999971390 3953589.987999991048 60398.522715717 2024-03-29T12:32:42.637935+00:00 19993206.136999960989 28999999.965000029653 27869999.952999949455 3954053.015000001062 60398.522727376 2024-03-29T12:32:43.645311+00:00 19993206.141999959946 29000000.009999990463 27870000.008000019938 3957038.939999998081 60398.522738852 2024-03-29T12:32:44.636814+00:00 19993206.136000040919 29000000.009000059217 27869999.979000091553 3953509.080000013113 60398.522750506 2024-03-29T12:32:45.643692+00:00 19993206.138000011444 28999999.959999918938 27870000.004999998957 3956236.875000000000 60398.522761981 2024-03-29T12:32:46.635196+00:00 19993206.141000028700 29000000.076000090688 27870000.041000008583 3956263.994999989867 60398.522773635 2024-03-29T12:32:47.642075+00:00 19993206.134999990463 28999999.977999929339 27869999.985999941826 3955360.038000002969 60398.522785111 2024-03-29T12:32:48.633578+00:00 19993206.138999938965 28999999.944000009447 27869999.955999970436 3958694.973000004888 60398.522796765 2024-03-29T12:32:49.640458+00:00 19993206.137000080198 29000000.024999979883 27870000.003000020981 3953914.062999994028 60398.522808424 2024-03-29T12:32:50.647833+00:00 19993206.137999888510 29000000.044000029564 27870000.046000000089 3951239.018000007141 60398.522819900 2024-03-29T12:32:51.639336+00:00 19993206.139000058174 28999999.986999999732 27870000.001000050455 3957908.972999989986 60398.522831554 2024-03-29T12:32:52.646216+00:00 19993206.136999960989 28999999.995000001043 27869999.977999929339 3956516.118000001181 60398.522843029 2024-03-29T12:32:53.637719+00:00 19993206.139000058174 28999999.984000001103 27869999.996000051498 3953247.940000012983 60398.522854683 2024-03-29T12:32:54.644598+00:00 19993206.136999960989 28999999.991000011563 27869999.967000011355 3955431.970999985933 60398.522866159 2024-03-29T12:32:55.636101+00:00 19993206.139000058174 29000000.013999998569 27870000.049000021070 3956863.995000020135 60398.522877812 2024-03-29T12:32:56.642980+00:00 19993206.138999938965 29000000.032000008970 27870000.015999998897 3954108.116999983788 60398.522889288 2024-03-29T12:32:57.634483+00:00 19993206.136000040919 28999999.953999999911 27869999.960000000894 3955285.897000014782 60398.522900942 2024-03-29T12:32:58.641363+00:00 19993206.138999938965 29000000.037999991328 27870000.004999998957 3961090.940999985207 60398.522912418 2024-03-29T12:32:59.632865+00:00 19993206.138000011444 28999999.975000020117 27870000.028000000864 3958957.039999992121 60398.522924077 2024-03-29T12:33:00.640241+00:00 19993206.141000028700 29000000.029999971390 27870000.004999998957 3962297.962000011932 60398.522935730 2024-03-29T12:33:01.647120+00:00 19993206.136000040919 28999999.975000020117 27869999.950000021607 3957030.034000008833 60398.522947206 2024-03-29T12:33:02.638623+00:00 19993206.138999938965 29000000.029999971390 27870000.035000000149 3955994.970999985933 60398.522958860 2024-03-29T12:33:03.645502+00:00 19993206.142000000924 28999999.975000020117 27870000.011999990791 3955211.092999995220 60398.522970336 2024-03-29T12:33:04.637006+00:00 19993206.129999998957 28999999.986000001431 27869999.960999999195 3957491.902999997139 60398.522981995 2024-03-29T12:33:05.644381+00:00 19993206.144000001252 29000000.018999990076 27870000.036000009626 3961575.955000013113 60398.522993465 2024-03-29T12:33:06.635388+00:00 19993206.135999988765 29000000.013000011444 27870000.020999971777 3956951.032999991905 60398.523005125 2024-03-29T12:33:07.642763+00:00 19993206.137000009418 28999999.986999988556 27869999.980000019073 3958145.939000010025 60398.523016594 2024-03-29T12:33:08.633771+00:00 19993206.142999991775 29000000.028000000864 27870000.022999998182 3960008.064000010025 60398.523028254 2024-03-29T12:33:09.641146+00:00 19993206.133000019938 28999999.968000050634 27869999.990000009537 3957587.026999980211 60398.523039908 2024-03-29T12:33:10.648025+00:00 19993206.142999980599 28999999.987999919802 27869999.975000020117 3956887.039999992121 60398.523051383 2024-03-29T12:33:11.639528+00:00 19993206.133000019938 28999999.993000030518 27869999.932999968529 3958370.988000005018 60398.523063043 2024-03-29T12:33:12.646903+00:00 19993206.139999989420 29000000.013999938965 27870000.060999989510 3953971.048000007868 60398.523074519 2024-03-29T12:33:13.638407+00:00 19993206.138000011444 29000000.004000071436 27870000.046000000089 3956640.946000009775 60398.523086173 2024-03-29T12:33:14.645286+00:00 19993206.137999981642 29000000.039000030607 27869999.990000009537 3959349.056999980938 60398.523097648 2024-03-29T12:33:15.636788+00:00 19993206.139000028372 28999999.985000010580 27869999.995000001043 3954132.911000012886 60398.523109302 2024-03-29T12:33:16.643668+00:00 19993206.134999960661 28999999.934999939054 27869999.962000008672 3957964.009999989998 60398.523120778 2024-03-29T12:33:17.635171+00:00 19993206.142000019550 29000000.049999948591 27870000.011999960989 3957721.057000011206 60398.523132431 2024-03-29T12:33:18.642051+00:00 19993206.133999999613 29000000.002000089735 27870000.024000048637 3956489.921999990940 60398.523143907 2024-03-29T12:33:19.633554+00:00 19993206.138999998569 28999999.958999991417 27869999.990000009537 3956327.995999991894 60398.523155566 2024-03-29T12:33:20.640929+00:00 19993206.138999998569 29000000.031000021845 27869999.988999959081 3954493.077000021935 60398.523167220 2024-03-29T12:33:21.647808+00:00 19993206.138999998569 29000000.007999900728 27869999.990000009537 3950070.989999980200 60398.523178696 2024-03-29T12:33:22.639311+00:00 19993206.139999989420 29000000.012000080198 27870000.013000011444 3955878.020000011194 60398.523190349 2024-03-29T12:33:23.646191+00:00 19993206.135000050068 28999999.962999939919 27869999.939000010490 3955498.921000003815 60398.523201825 2024-03-29T12:33:24.637693+00:00 19993206.138999998569 29000000.009000059217 27870000.042999979109 3953909.034999995958 60398.523213479 2024-03-29T12:33:25.644573+00:00 19993206.137999951839 29000000.019999980927 27869999.996999979019 3947887.986999989022 60398.523224954 2024-03-29T12:33:26.636075+00:00 19993206.135000050068 28999999.971999999136 27869999.983999971300 3947076.001000016928 60398.523236608 2024-03-29T12:33:27.642955+00:00 19993206.143999990076 29000000.008000019938 27870000.063000079244 3949382.027999997139 60398.523248084 2024-03-29T12:33:28.634458+00:00 19993206.133999999613 29000000.017999999225 27869999.997999910265 3952503.972000002861 60398.523259744 2024-03-29T12:33:29.641834+00:00 19993206.139999929816 28999999.993000000715 27869999.980000019073 3956369.001000016928 60398.523271213 2024-03-29T12:33:30.632841+00:00 19993206.139000058174 29000000.024000000209 27870000.001000050455 3955136.040999948978 60398.523282873 2024-03-29T12:33:31.640216+00:00 19993206.136999960989 28999999.988999988884 27870000.004999998957 3959139.007000029087 60398.523294527 2024-03-29T12:33:32.647095+00:00 19993206.137000080198 28999999.969999998808 27869999.955999970436 3955267.902000010014 60398.523306002 2024-03-29T12:33:33.638599+00:00 19993206.135999921709 28999999.979999989271 27870000.014999989420 3951227.138000010978 60398.523317656 2024-03-29T12:33:34.645478+00:00 19993206.141000028700 29000000.041000008583 27870000.041999999434 3956267.872999966145 60398.523329132 2024-03-29T12:33:35.636981+00:00 19993206.136999960989 28999999.986000001431 27869999.956000000238 3954864.018000007141 60398.523340791 2024-03-29T12:33:36.644355+00:00 19993206.137000080198 29000000.025000009686 27870000.006999991834 3956249.018000007141 60398.523352261 2024-03-29T12:33:37.635363+00:00 19993206.141999959946 28999999.985000010580 27869999.991999998689 3956765.013000010978 60398.523363921 2024-03-29T12:33:38.642738+00:00 19993206.134999990463 29000000.008999999613 27870000.021000009030 3957246.047999978065 60398.523375391 2024-03-29T12:33:39.633746+00:00 19993206.141000028700 28999999.959999978542 27869999.979999989271 3956835.917999982834 60398.523387050 2024-03-29T12:33:40.641121+00:00 19993206.133000019938 29000000.040000021458 27870000.004000011832 3955182.106000006199 60398.523398526 2024-03-29T12:33:41.632624+00:00 19993206.140999909490 29000000.007999960333 27869999.981000009924 3957616.984000027180 60398.523410180 2024-03-29T12:33:42.639504+00:00 19993206.139000058174 28999999.948000010103 27870000.021000001580 3954637.949000000954 60398.523421839 2024-03-29T12:33:43.646879+00:00 19993206.138999938965 29000000.017000019550 27870000.004999969155 3957634.912000000011 60398.523433309 2024-03-29T12:33:44.637886+00:00 19993206.141000028700 28999999.986999988556 27870000.003000020981 3954669.156000018120 60398.523444968 2024-03-29T12:33:45.645261+00:00 19993206.133999940008 29000000.018999990076 27870000.014999989420 3951946.997999966145 60398.523456444 2024-03-29T12:33:46.636764+00:00 19993206.139000058174 29000000.019999980927 27869999.964000049978 3951346.956000030041 60398.523468098 2024-03-29T12:33:47.643643+00:00 19993206.138000011444 29000000.001999970526 27870000.049999948591 3957250.974999963772 60398.523479573 2024-03-29T12:33:48.635147+00:00 19993206.136999960989 28999999.993000030518 27870000.008999999613 3959705.943000019062 60398.523491227 2024-03-29T12:33:49.642026+00:00 19993206.139999989420 28999999.973000049591 27869999.944000009447 3953121.973999977112 60398.523502703 2024-03-29T12:33:50.633529+00:00 19993206.134000059217 28999999.996999979019 27870000.000000000000 3952154.117000042927 60398.523514362 2024-03-29T12:33:51.640904+00:00 19993206.143999930471 28999999.985000010580 27869999.986999988556 3953142.995999991894 60398.523525832 2024-03-29T12:33:52.631911+00:00 19993206.134999990463 29000000.029999971390 27870000.017000019550 3952727.995000004768 60398.523537491 2024-03-29T12:33:53.639286+00:00 19993206.140000101179 29000000.034000039101 27870000.037999991328 3952725.924999951851 60398.523549146 2024-03-29T12:33:54.646165+00:00 19993206.135999921709 28999999.977999929339 27869999.950999978930 3952550.129000008106 60398.523560621 2024-03-29T12:33:55.637669+00:00 19993206.138000011444 28999999.980000019073 27870000.037000060081 3956654.974000037182 60398.523572275 2024-03-29T12:33:56.644548+00:00 19993206.141000028700 29000000.021000031382 27870000.026000019163 3958224.905999958981 60398.523583751 2024-03-29T12:33:57.636051+00:00 19993206.133999999613 29000000.004999998957 27869999.958999991417 3954228.017000020016 60398.523595404 2024-03-29T12:33:58.642930+00:00 19993206.138999998569 28999999.986999988556 27870000.026999950409 3953476.982999979984 60398.523606880 2024-03-29T12:33:59.634434+00:00 19993206.140999998897 28999999.995000001043 27869999.942000031471 3953574.071000040043 60398.523618534 2024-03-29T12:34:00.641313+00:00 19993206.136000011116 29000000.011000040919 27870000.049000021070 3953575.000000000000 60398.523630009 2024-03-29T12:34:01.632816+00:00 19993206.140000000596 28999999.992999911308 27870000.024999979883 3957544.032999991905 60398.523641669 2024-03-29T12:34:02.640191+00:00 19993206.133999999613 28999999.983000040054 27869999.939999941736 3960115.898999989033 60398.523653323 2024-03-29T12:34:03.647070+00:00 19993206.142999991775 28999999.978000041097 27869999.984000090510 3951233.072000027169 60398.523664799 2024-03-29T12:34:04.638574+00:00 19993206.136999990791 29000000.072999950498 27870000.049999948591 3958181.045999944210 60398.523676452 2024-03-29T12:34:05.645453+00:00 19993206.137000020593 28999999.977000001818 27869999.952000018209 3954869.031000018120 60398.523687928 2024-03-29T12:34:06.636956+00:00 19993206.140999969095 28999999.963999990374 27870000.009999990463 3953752.921000003815 60398.523699587 2024-03-29T12:34:07.644331+00:00 19993206.131999999285 29000000.000999998301 27870000.016000028700 3958345.963999987114 60398.523711057 2024-03-29T12:34:08.635338+00:00 19993206.143000010401 29000000.026000011712 27870000.042999979109 3953031.988000034820 60398.523722717 2024-03-29T12:34:09.642713+00:00 19993206.133999999613 28999999.986000001431 27869999.950999978930 3952465.958999990951 60398.523734192 2024-03-29T12:34:10.634217+00:00 19993206.140999998897 29000000.043999999762 27870000.060999989510 3957550.034999967087 60398.523745846 2024-03-29T12:34:11.641096+00:00 19993206.137000020593 29000000.005999978632 27870000.003000020981 3954118.098000050057 60398.523757316 2024-03-29T12:34:12.632103+00:00 19993206.139999989420 28999999.983000010252 27869999.970999959856 3955584.927999972831 60398.523768975 2024-03-29T12:34:13.639478+00:00 19993206.139999989420 28999999.997999999672 27870000.008999999613 3954644.037000000011 60398.523780635 2024-03-29T12:34:14.646853+00:00 19993206.133999999613 28999999.988000039011 27869999.988000001758 3956533.995000004768 60398.523792105 2024-03-29T12:34:15.637861+00:00 19993206.140999969095 29000000.016999959946 27869999.997999999672 3957826.961000024807 60398.523803764 2024-03-29T12:34:16.645236+00:00 19993206.137000020593 28999999.975000020117 27869999.990000009537 3956921.018999993801 60398.523815240 2024-03-29T12:34:17.636739+00:00 19993206.135999981314 29000000.016999959946 27869999.965999990702 3959070.060000001919 60398.523826894 2024-03-29T12:34:18.643618+00:00 19993206.142000019550 28999999.994000021368 27870000.043000008911 3959590.930999993812 60398.523838369 2024-03-29T12:34:19.635121+00:00 19993206.133000019938 28999999.993000030518 27869999.969999998808 3961926.027999997139 60398.523850029 2024-03-29T12:34:20.642497+00:00 19993206.143999990076 28999999.989999949932 27869999.991999980062 3961594.018000007141 60398.523861499 2024-03-29T12:34:21.633504+00:00 19993206.138000011444 29000000.017000019550 27870000.009999990463 3958209.083999990951 60398.523873158 2024-03-29T12:34:22.640879+00:00 19993206.133999999613 28999999.976000010967 27870000.016000028700 3957535.842000008095 60398.523884628 2024-03-29T12:34:23.631886+00:00 19993206.138999998569 28999999.993999961764 27869999.969999969006 3956083.918999969959 60398.523896288 2024-03-29T12:34:24.639261+00:00 19993206.136999960989 29000000.021000031382 27870000.021000031382 3956598.109000027180 60398.523907941 2024-03-29T12:34:25.646141+00:00 19993206.141999959946 28999999.996000051498 27870000.020999971777 3958588.037999988068 60398.523919417 2024-03-29T12:34:26.637644+00:00 19993206.134000059217 29000000.016999959946 27869999.989000018686 3955777.898000001907 60398.523931071 2024-03-29T12:34:27.644523+00:00 19993206.141000028700 28999999.983999971300 27870000.000999990851 3957834.050999999046 60398.523942546 2024-03-29T12:34:28.636026+00:00 19993206.138000011444 28999999.996999979019 27870000.000000000000 3953092.060000001919 60398.523954206 2024-03-29T12:34:29.643401+00:00 19993206.135999921709 29000000.024000048637 27869999.981000009924 3957962.916999996174 60398.523965676 2024-03-29T12:34:30.634409+00:00 19993206.139000058174 28999999.968000050634 27869999.967999991030 3957055.969999969006 60398.523977336 2024-03-29T12:34:31.641784+00:00 19993206.136999960989 28999999.998999949545 27870000.048000041395 3957555.107000052929 60398.523988811 2024-03-29T12:34:32.633287+00:00 19993206.139000058174 29000000.013999938965 27870000.013999938965 3953815.922999978065 60398.524000465 2024-03-29T12:34:33.640166+00:00 19993206.139999989420 28999999.992000099272 27869999.968999978155 3959145.029999970924 60398.524011941 2024-03-29T12:34:34.631669+00:00 19993206.138000011444 29000000.013999938965 27870000.043000098318 3954716.097000002861 60398.524023600 2024-03-29T12:34:35.639044+00:00 19993206.135999921709 28999999.983000040054 27869999.981999989599 3956559.831000030041 60398.524035254 2024-03-29T12:34:36.645924+00:00 19993206.137000080198 29000000.001999970526 27869999.996999979019 3953977.043999969959 60398.524046729 2024-03-29T12:34:37.637427+00:00 19993206.139999989420 29000000.037999991328 27870000.021999958903 3960073.076000034809 60398.524058383 2024-03-29T12:34:38.644306+00:00 19993206.136999960989 28999999.948000069708 27869999.947000030428 3955399.993000030983 60398.524069859 2024-03-29T12:34:39.635809+00:00 19993206.138000011444 29000000.016999959946 27870000.031000021845 3958856.951999903191 60398.524081512 2024-03-29T12:34:40.642689+00:00 19993206.138000011444 29000000.006999969482 27869999.990999940783 3954000.011000037193 60398.524092988 2024-03-29T12:34:41.634192+00:00 19993206.138999938965 29000000.019000049680 27870000.007000088692 3953857.894000052940 60398.524104642 2024-03-29T12:34:42.641071+00:00 19993206.139999989420 28999999.986000001431 27869999.995999928564 3954126.161999940872 60398.524116118 2024-03-29T12:34:43.632574+00:00 19993206.137000080198 29000000.011000011116 27870000.001999970526 3955874.802000045776 60398.524127772 2024-03-29T12:34:44.639454+00:00 19993206.138999938965 29000000.003999989480 27870000.004000071436 3964027.082000017166 60398.524139431 2024-03-29T12:34:45.646829+00:00 19993206.137000080198 28999999.981000009924 27870000.016000028700 3959743.052999972831 60398.524150907 2024-03-29T12:34:46.638332+00:00 19993206.138999938965 29000000.018000010401 27869999.989999890327 3952690.898000001907 60398.524162560 2024-03-29T12:34:47.645211+00:00 19993206.138000011444 28999999.996999979019 27870000.027000069618 3958861.074999928009 60398.524174036 2024-03-29T12:34:48.636713+00:00 19993206.139000058174 28999999.975000020117 27869999.929000020027 3956548.999000072014 60398.524185690 2024-03-29T12:34:49.643593+00:00 19993206.137999888510 28999999.989999979734 27870000.029999971390 3958355.026000022888 60398.524197165 2024-03-29T12:34:50.635097+00:00 19993206.136000040919 29000000.022999998182 27870000.008999940008 3953737.962000011932 60398.524208819 2024-03-29T12:34:51.641976+00:00 19993206.138000000268 29000000.004000011832 27869999.986000001431 3957703.072999954224 60398.524220295 2024-03-29T12:34:52.633479+00:00 19993206.138999998569 28999999.955999970436 27869999.997999999672 3956403.958999990951 60398.524231948 2024-03-29T12:34:53.640358+00:00 19993206.138000000268 29000000.034000039101 27870000.008999999613 3956606.085000038147 60398.524243424 2024-03-29T12:34:54.631861+00:00 19993206.138999998569 29000000.004000011832 27870000.017000000924 3957150.861999989022 60398.524255078 2024-03-29T12:34:55.638740+00:00 19993206.137000009418 29000000.004000011832 27870000.006999999285 3958935.103999971878 60398.524266738 2024-03-29T12:34:56.646116+00:00 19993206.141999989748 29000000.011999960989 27869999.995000001043 3958789.881000041962 60398.524278208 2024-03-29T12:34:57.637123+00:00 19993206.138000011444 28999999.990000009537 27869999.991000000387 3955038.032999991905 60398.524289867 2024-03-29T12:34:58.644498+00:00 19993206.134999990463 28999999.998000029474 27870000.015999998897 3956626.019999980927 60398.524301343 2024-03-29T12:34:59.636002+00:00 19993206.138999998569 28999999.980999950320 27869999.940000001341 3956125.006000041962 60398.524312996 2024-03-29T12:35:00.642881+00:00 19993206.138000011444 28999999.994000080973 27870000.045000020415 3955812.002999901772 60398.524324472 2024-03-29T12:35:01.634384+00:00 19993206.137999981642 29000000.057999968529 27870000.010999981314 3952143.963000059128 60398.524336126 2024-03-29T12:35:02.641263+00:00 19993206.138000011444 28999999.955999970436 27869999.956000030041 3952655.027999997139 60398.524347601 2024-03-29T12:35:03.632766+00:00 19993206.139000028372 28999999.988999959081 27870000.037000000477 3955683.018000007141 60398.524359255 2024-03-29T12:35:04.639645+00:00 19993206.138999998569 29000000.020000100136 27870000.033999979496 3956557.041999936104 60398.524370731 2024-03-29T12:35:05.631148+00:00 19993206.134999990463 28999999.994999889284 27869999.909999970347 3959719.030000091065 60398.524382390 2024-03-29T12:35:06.638524+00:00 19993206.138999998569 29000000.003000020981 27870000.042000059038 3953160.945999979973 60398.524394044 2024-03-29T12:35:07.645403+00:00 19993206.136999960989 29000000.009000059217 27870000.012999951839 3953748.865999937057 60398.524405519 2024-03-29T12:35:08.636906+00:00 19993206.142000019550 29000000.011999960989 27870000.037000000477 3956768.277000070084 60398.524417174 2024-03-29T12:35:09.643785+00:00 19993206.138000011444 28999999.993999961764 27869999.971999999136 3955814.858999968041 60398.524428649 2024-03-29T12:35:10.635289+00:00 19993206.134999990463 28999999.962000008672 27869999.945000048727 3953495.996999979019 60398.524440303 2024-03-29T12:35:11.642168+00:00 19993206.139999989420 29000000.017000079155 27870000.066999908537 3955399.006999969017 60398.524451779 2024-03-29T12:35:12.633671+00:00 19993206.136000040919 29000000.031999949366 27869999.962000008672 3952047.990000010002 60398.524463438 2024-03-29T12:35:13.641046+00:00 19993206.138999998569 28999999.968999978155 27870000.001000050455 3956888.960000038147 60398.524474908 2024-03-29T12:35:14.632053+00:00 19993206.137999951839 28999999.978000041097 27869999.980999950320 3954334.098000050057 60398.524486567 2024-03-29T12:35:15.639429+00:00 19993206.140000049025 29000000.064999941736 27870000.077000018209 3952687.014999986161 60398.524498221 2024-03-29T12:35:16.646308+00:00 19993206.138999998569 28999999.956000089645 27869999.983000040054 3956241.893000007141 60398.524509697 2024-03-29T12:35:17.637811+00:00 19993206.138000011444 29000000.018999930471 27869999.968999978155 3955593.049999951851 60398.524521351 2024-03-29T12:35:18.644690+00:00 19993206.138000011444 29000000.001999970526 27869999.986000061035 3954813.006999969017 60398.524532826 2024-03-29T12:35:19.636193+00:00 19993206.136999960989 28999999.967000000179 27870000.024999979883 3954440.023000001907 60398.524544480 2024-03-29T12:35:20.643072+00:00 19993206.136999960989 28999999.996999990195 27869999.965999960899 3953885.900000094902 60398.524555956 2024-03-29T12:35:21.634576+00:00 19993206.137000080198 29000000.028000008315 27870000.026999950409 3952601.086999893188 60398.524567610 2024-03-29T12:35:22.641454+00:00 19993206.138999938965 28999999.989999990910 27869999.936000108719 3956289.972000002861 60398.524579085 2024-03-29T12:35:23.632958+00:00 19993206.141000028700 29000000.000999990851 27870000.058999899775 3951513.000000000000 60398.524590745 2024-03-29T12:35:24.640333+00:00 19993206.135999921709 28999999.988000009209 27870000.004000071436 3953135.025000094902 60398.524602215 2024-03-29T12:35:25.631341+00:00 19993206.139000058174 29000000.037000000477 27870000.021999958903 3955018.930999993812 60398.524613874 2024-03-29T12:35:26.638716+00:00 19993206.136999960989 28999999.974999990314 27869999.955000039190 3955056.947999954224 60398.524625528 2024-03-29T12:35:27.645595+00:00 19993206.137000080198 29000000.000999990851 27870000.036999940872 3953075.027999997139 60398.524637003 2024-03-29T12:35:28.637097+00:00 19993206.137999888510 29000000.022000011057 27870000.009999990463 3950758.026000022888 60398.524648657 2024-03-29T12:35:29.643977+00:00 19993206.138000011444 28999999.991000000387 27869999.922000050545 3957521.998999952804 60398.524660133 2024-03-29T12:35:30.635480+00:00 19993206.140000101179 28999999.985000010580 27870000.041000001132 3956294.055000067223 60398.524671792 2024-03-29T12:35:31.642856+00:00 19993206.136999960989 28999999.981000009924 27869999.963999990374 3949920.950999975204 60398.524683262 2024-03-29T12:35:32.633863+00:00 19993206.139999989420 28999999.986999988556 27870000.037000000477 3955246.006000041962 60398.524694921 2024-03-29T12:35:33.641238+00:00 19993206.136999960989 29000000.041999999434 27870000.005000010133 3955445.072999954224 60398.524706397 2024-03-29T12:35:34.632741+00:00 19993206.139000058174 28999999.961000028998 27869999.940999999642 3951107.891999959946 60398.524718051 2024-03-29T12:35:35.639620+00:00 19993206.136999960989 29000000.058999959379 27870000.072999980301 3952428.024999976158 60398.524729527 2024-03-29T12:35:36.631123+00:00 19993206.136999960989 28999999.952000018209 27869999.910000029951 3955059.061000109185 60398.524741186 2024-03-29T12:35:37.638499+00:00 19993206.139999989420 29000000.017999950796 27870000.043999999762 3955464.973999977112 60398.524752840 2024-03-29T12:35:38.645378+00:00 19993206.138000011444 28999999.999000068754 27870000.025999989361 3956290.031999946106 60398.524764316 2024-03-29T12:35:39.636881+00:00 19993206.138000011444 29000000.003000020981 27870000.006999969482 3951925.929000020027 60398.524775969 2024-03-29T12:35:40.643760+00:00 19993206.139000058174 28999999.992999911308 27869999.969000041485 3961097.037000060081 60398.524787445 2024-03-29T12:35:41.635264+00:00 19993206.133999940008 28999999.995000001043 27870000.004000011832 3954008.873999952804 60398.524799105 2024-03-29T12:35:42.642639+00:00 19993206.142000079155 29000000.024000048637 27870000.044999960810 3956181.090999960899 60398.524810574 2024-03-29T12:35:43.633646+00:00 19993206.135999921709 28999999.977000001818 27869999.972999989986 3951540.045000075828 60398.524822234 2024-03-29T12:35:44.641020+00:00 19993206.139999989420 29000000.022999998182 27870000.037000000477 3960734.020999907982 60398.524833704 2024-03-29T12:35:45.632028+00:00 19993206.138000000268 29000000.009999990463 27869999.984000030905 3954264.000000000000 60398.524845364 2024-03-29T12:35:46.639404+00:00 19993206.136999990791 28999999.965000029653 27869999.991999980062 3956269.901000022888 60398.524856839 2024-03-29T12:35:47.630907+00:00 19993206.140999998897 29000000.013000011444 27870000.011000040919 3955992.091000080109 60398.524868493 2024-03-29T12:35:48.637786+00:00 19993206.136000011116 29000000.001999970526 27870000.002000030130 3950278.019999980927 60398.524880152 2024-03-29T12:35:49.645161+00:00 19993206.138999998569 28999999.996999979019 27869999.975999951363 3952164.737999916077 60398.524891622 2024-03-29T12:35:50.636168+00:00 19993206.136999990791 29000000.011999960989 27869999.991999980062 3953475.129999995232 60398.524903282 2024-03-29T12:35:51.643544+00:00 19993206.138000011444 28999999.981000069529 27870000.036000009626 3957421.085000038147 60398.524914757 2024-03-29T12:35:52.635047+00:00 19993206.140999998897 29000000.013000011444 27869999.990000009537 3948914.937000035774 60398.524926411 2024-03-29T12:35:53.641926+00:00 19993206.133999999613 29000000.029999971390 27870000.014999989420 3952986.055999993812 60398.524937881 2024-03-29T12:35:54.632933+00:00 19993206.140999998897 28999999.977000001818 27869999.980999950320 3956378.060999989975 60398.524949540 2024-03-29T12:35:55.640308+00:00 19993206.135999981314 29000000.001999970526 27870000.020000100136 3956880.934999942780 60398.524961011 2024-03-29T12:35:56.631316+00:00 19993206.138000011444 28999999.982000000775 27870000.008999940008 3950012.052000045776 60398.524972670 2024-03-29T12:35:57.638691+00:00 19993206.138999968767 28999999.993000000715 27869999.949000000954 3953992.934000014793 60398.524984140 2024-03-29T12:35:58.629698+00:00 19993206.135000050068 29000000.017000000924 27870000.004000071436 3958446.993000030983 60398.524995799 2024-03-29T12:35:59.637073+00:00 19993206.143000010401 28999999.967999991030 27870000.005999919027 3956889.986999989022 60398.525007459 2024-03-29T12:36:00.644448+00:00 19993206.136999960989 29000000.037000019103 27870000.029999971390 3952684.092000008095 60398.525018929 2024-03-29T12:36:01.635455+00:00 19993206.139999989420 29000000.016999989748 27869999.999000068754 3952428.916000009049 60398.525030588 2024-03-29T12:36:02.642830+00:00 19993206.137000020593 29000000.025999989361 27870000.021000031382 3959626.949999928009 60398.525042058 2024-03-29T12:36:03.633838+00:00 19993206.137000020593 28999999.958999991417 27869999.944999929518 3958791.115000010002 60398.525053718 2024-03-29T12:36:04.641213+00:00 19993206.138999998569 29000000.006000038236 27870000.032999988645 3953587.055000067223 60398.525065193 2024-03-29T12:36:05.632716+00:00 19993206.134999990463 28999999.989999949932 27869999.983999971300 3957834.972999929916 60398.525076847 2024-03-29T12:36:06.639595+00:00 19993206.140999969095 28999999.985000010580 27869999.975000020117 3961234.945999979973 60398.525088323 2024-03-29T12:36:07.631099+00:00 19993206.138000011444 29000000.003000020981 27869999.968000050634 3949104.063000082970 60398.525099983 2024-03-29T12:36:08.638474+00:00 19993206.138000011444 28999999.993999961764 27870000.000000000000 3956068.947999954224 60398.525111636 2024-03-29T12:36:09.645353+00:00 19993206.138999998569 29000000.005000051111 27870000.024000000209 3955758.978999971878 60398.525123112 2024-03-29T12:36:10.636856+00:00 19993206.134999930859 29000000.003999948502 27870000.006999999285 3949746.958999990951 60398.525134766 2024-03-29T12:36:11.643735+00:00 19993206.139000058174 28999999.987000048161 27870000.055000010878 3958762.004999995232 60398.525146241 2024-03-29T12:36:12.635239+00:00 19993206.138000011444 29000000.000000000000 27869999.918000001460 3953864.017000079155 60398.525157895 2024-03-29T12:36:13.642118+00:00 19993206.136999960989 29000000.008999999613 27870000.034000009298 3951339.065999985207 60398.525169371 2024-03-29T12:36:14.633620+00:00 19993206.142000079155 29000000.022000011057 27870000.030000001192 3952890.965999960899 60398.525181024 2024-03-29T12:36:15.640500+00:00 19993206.136999960989 28999999.979999899864 27870000.000000000000 3956801.024999976158 60398.525192500 2024-03-29T12:36:16.632003+00:00 19993206.136999960989 29000000.017000079155 27869999.993999991566 3953228.869000076782 60398.525204159 2024-03-29T12:36:17.639378+00:00 19993206.139000058174 28999999.986999988556 27870000.004999998957 3948806.161999940872 60398.525215629 2024-03-29T12:36:18.630386+00:00 19993206.138999938965 28999999.988000039011 27869999.970000028610 3955657.958000063896 60398.525227289 2024-03-29T12:36:19.637761+00:00 19993206.136000040919 28999999.990999940783 27870000.025999959558 3956225.959999918938 60398.525238942 2024-03-29T12:36:20.644640+00:00 19993206.136999960989 29000000.011999960989 27870000.011000040919 3953663.008000016212 60398.525250418 2024-03-29T12:36:21.636143+00:00 19993206.143000010401 29000000.014000058174 27869999.984999950975 3951825.970000029076 60398.525262072 2024-03-29T12:36:22.643022+00:00 19993206.134999990463 29000000.004999998957 27869999.999000009149 3952951.019999980927 60398.525273548 2024-03-29T12:36:23.634526+00:00 19993206.138000011444 28999999.968000050634 27869999.958000000566 3954339.047000051010 60398.525285202 2024-03-29T12:36:24.641405+00:00 19993206.139999989420 28999999.993999961764 27870000.018000010401 3952286.980000019073 60398.525296677 2024-03-29T12:36:25.632908+00:00 19993206.136999960989 29000000.026000019163 27870000.012000020593 3958278.975999950897 60398.525308331 2024-03-29T12:36:26.639787+00:00 19993206.138000011444 28999999.983999971300 27869999.982999980450 3959261.034000039101 60398.525319807 2024-03-29T12:36:27.631291+00:00 19993206.138000011444 29000000.009999990463 27870000.058000031859 3955086.976999998093 60398.525331460 2024-03-29T12:36:28.638170+00:00 19993206.139000058174 28999999.986999988556 27869999.952000018209 3959133.967000008095 60398.525342936 2024-03-29T12:36:29.629673+00:00 19993206.134999990463 29000000.018000010401 27870000.002999901772 3958966.086999893188 60398.525354590 2024-03-29T12:36:30.636552+00:00 19993206.141999959946 29000000.011000040919 27869999.961000081152 3955942.985000013839 60398.525366249 2024-03-29T12:36:31.643927+00:00 19993206.137000080198 29000000.016000028700 27870000.069000009447 3954117.979000092018 60398.525377719 2024-03-29T12:36:32.634935+00:00 19993206.136999960989 28999999.987999919802 27869999.968999978155 3949862.036999940872 60398.525389378 2024-03-29T12:36:33.642310+00:00 19993206.138000011444 28999999.956000000238 27869999.968999978155 3958763.986999989022 60398.525400854 2024-03-29T12:36:34.633813+00:00 19993206.138000011444 29000000.028999999166 27869999.998999949545 3956023.003000020981 60398.525412508 2024-03-29T12:36:35.640692+00:00 19993206.139999989420 29000000.013999998569 27870000.029000040144 3957457.957000017166 60398.525423984 2024-03-29T12:36:36.632195+00:00 19993206.138000011444 29000000.003000009805 27870000.011999960989 3957704.939000010025 60398.525435638 2024-03-29T12:36:37.639074+00:00 19993206.138000011444 28999999.962999999523 27869999.998000029474 3956958.970000029076 60398.525447113 2024-03-29T12:36:38.630578+00:00 19993206.138999998569 28999999.978999998420 27869999.985999941826 3953686.078999996185 60398.525458773 2024-03-29T12:36:39.637953+00:00 19993206.133000001311 29000000.061999980360 27870000.043000098318 3959626.937999964226 60398.525470426 2024-03-29T12:36:40.644832+00:00 19993206.142000000924 28999999.967000011355 27869999.962000008672 3955079.054000020027 60398.525481902 2024-03-29T12:36:41.636335+00:00 19993206.138999998569 28999999.984000001103 27870000.011999960989 3958976.026999949943 60398.525493556 2024-03-29T12:36:42.643215+00:00 19993206.135000009090 29000000.031000021845 27870000.018999930471 3958581.042000054847 60398.525505031 2024-03-29T12:36:43.634718+00:00 19993206.140999998897 28999999.986000001431 27869999.952000018209 3954579.837999939919 60398.525516691 2024-03-29T12:36:44.642093+00:00 19993206.138999979943 28999999.995000001043 27870000.011999960989 3953246.042000054847 60398.525528161 2024-03-29T12:36:45.633100+00:00 19993206.138000011444 29000000.028999980539 27870000.054000020027 3956612.054999948014 60398.525539820 2024-03-29T12:36:46.640475+00:00 19993206.134999990463 28999999.986000001431 27869999.989000078291 3954949.057000041008 60398.525551290 2024-03-29T12:36:47.631482+00:00 19993206.142000019550 29000000.037000000477 27870000.013000000268 3958936.990000010002 60398.525562949 2024-03-29T12:36:48.638858+00:00 19993206.133999999613 28999999.953000009060 27869999.938000008464 3951546.052999972831 60398.525574420 2024-03-29T12:36:49.629865+00:00 19993206.140999969095 29000000.033999979496 27870000.048999991268 3954039.967000008095 60398.525586079 2024-03-29T12:36:50.637240+00:00 19993206.138000011444 29000000.003000020981 27869999.940000001341 3955172.940999985207 60398.525597733 2024-03-29T12:36:51.644119+00:00 19993206.133999999613 28999999.980000019073 27870000.037000019103 3955395.013999938965 60398.525609209 2024-03-29T12:36:52.635623+00:00 19993206.143000010401 29000000.010999921709 27869999.975999981165 3957859.018000007141 60398.525620868 2024-03-29T12:36:53.642998+00:00 19993206.136999960989 29000000.025000099093 27870000.087000008672 3954176.956000090111 60398.525632338 2024-03-29T12:36:54.634005+00:00 19993206.137000020593 28999999.936999920756 27869999.937999989837 3959264.979999999981 60398.525643997 2024-03-29T12:36:55.641380+00:00 19993206.137000020593 29000000.026000019163 27869999.964999999851 3958210.058999999892 60398.525655468 2024-03-29T12:36:56.632387+00:00 19993206.139999989420 29000000.011999960989 27870000.046999990940 3959789.052999998908 60398.525667127 2024-03-29T12:36:57.639763+00:00 19993206.136999960989 29000000.013000011444 27869999.998000029474 3957627.907999999821 60398.525678603 2024-03-29T12:36:58.631266+00:00 19993206.139000058174 28999999.977000001818 27870000.028000000864 3956718.982000000775 60398.525690256 2024-03-29T12:36:59.638145+00:00 19993206.136999960989 28999999.986000061035 27869999.922999981791 3957774.077999997884 60398.525701732 2024-03-29T12:37:00.629648+00:00 19993206.138000011444 29000000.009999990463 27870000.040000021458 3956508.987000000197 60398.525713386 2024-03-29T12:37:01.636527+00:00 19993206.136999960989 29000000.032999988645 27870000.033999979496 3958124.982000000775 60398.525725045 2024-03-29T12:37:02.643902+00:00 19993206.142000019550 28999999.955999970436 27869999.930000010878 3959897.057999997865 60398.525736515 2024-03-29T12:37:03.634910+00:00 19993206.134999990463 29000000.006000038236 27869999.972999989986 3960039.856000006199 60398.525748175 2024-03-29T12:37:04.642285+00:00 19993206.140999969095 28999999.978999968618 27870000.018000010401 3958621.039999999106 60398.525759650 2024-03-29T12:37:05.633788+00:00 19993206.136000040919 29000000.014999989420 27870000.041999999434 3957985.072999998927 60398.525771310 2024-03-29T12:37:06.641163+00:00 19993206.141000028700 28999999.995000001043 27869999.980999950320 3951900.015000001062 60398.525782780 2024-03-29T12:37:07.632170+00:00 19993206.139999989420 29000000.047000050545 27870000.032000061125 3955992.971000000834 60398.525794439 2024-03-29T12:37:08.639546+00:00 19993206.133000019938 28999999.963999990374 27869999.965999960899 3953116.914999999106 60398.525805909 2024-03-29T12:37:09.630553+00:00 19993206.141000028700 28999999.993999961764 27870000.031000021845 3953228.053999998141 60398.525817568 2024-03-29T12:37:10.637929+00:00 19993206.132999900728 29000000.006000000983 27870000.004999998957 3957098.047000005841 60398.525829044 2024-03-29T12:37:11.629431+00:00 19993206.144000049680 28999999.995000001043 27869999.968000050634 3957623.023999989033 60398.525840698 2024-03-29T12:37:12.636310+00:00 19993206.136999960989 29000000.002000000328 27870000.025999899954 3956238.898000001907 60398.525852358 2024-03-29T12:37:13.643686+00:00 19993206.139000058174 29000000.013000000268 27869999.987000111490 3957858.068000004161 60398.525863827 2024-03-29T12:37:14.634693+00:00 19993206.138999938965 29000000.016999989748 27870000.057999968529 3955690.025000005960 60398.525875487 2024-03-29T12:37:15.642068+00:00 19993206.132000088692 28999999.966000020504 27869999.978999968618 3955875.932999997865 60398.525886957 2024-03-29T12:37:16.633075+00:00 19993206.142999891192 29000000.042999979109 27869999.968999978155 3957771.993000001181 60398.525898616 2024-03-29T12:37:17.640450+00:00 19993206.135000109673 28999999.960000008345 27870000.008000019938 3953833.978999986779 60398.525910092 2024-03-29T12:37:18.631954+00:00 19993206.138999938965 28999999.985000010580 27869999.991000059992 3958494.112000002991 60398.525921746 2024-03-29T12:37:19.638833+00:00 19993206.139999989420 29000000.016999959946 27869999.940999981016 3959348.939000010025 60398.525933221 2024-03-29T12:37:20.630336+00:00 19993206.138000011444 28999999.987000048161 27870000.082000020891 3955263.962999999989 60398.525944875 2024-03-29T12:37:21.637215+00:00 19993206.139000058174 29000000.028000000864 27869999.993999961764 3955698.019999995828 60398.525956351 2024-03-29T12:37:22.628718+00:00 19993206.136999960989 28999999.972999989986 27869999.962999939919 3958281.976999998093 60398.525968004 2024-03-29T12:37:23.635598+00:00 19993206.136000040919 28999999.988999959081 27869999.988000039011 3956403.155000001192 60398.525979664 2024-03-29T12:37:24.642973+00:00 19993206.138999938965 29000000.034000039101 27870000.024000048637 3951474.863999993075 60398.525991140 2024-03-29T12:37:25.634476+00:00 19993206.136000040919 28999999.992999970913 27869999.982000000775 3957815.054000005126 60398.526002794 2024-03-29T12:37:26.641355+00:00 19993206.140999909490 28999999.995999988168 27869999.995999999344 3955878.975999996066 60398.526014269 2024-03-29T12:37:27.632858+00:00 19993206.137000080198 28999999.995000001043 27870000.028000000864 3957095.062999994028 60398.526025923 2024-03-29T12:37:28.639737+00:00 19993206.138999938965 28999999.997000038624 27870000.005000010133 3956952.990000010002 60398.526037399 2024-03-29T12:37:29.631240+00:00 19993206.138000011444 29000000.004999998957 27869999.969999998808 3960343.925999999046 60398.526049052 2024-03-29T12:37:30.638120+00:00 19993206.138000011444 28999999.988000039011 27869999.993999991566 3956778.090000004042 60398.526060528 2024-03-29T12:37:31.629623+00:00 19993206.139999989420 29000000.046000000089 27870000.073000010103 3954146.932000011206 60398.526072182 2024-03-29T12:37:32.636502+00:00 19993206.135999999940 28999999.998999949545 27869999.947999980301 3956380.986000000965 60398.526083841 2024-03-29T12:37:33.643877+00:00 19993206.140000000596 28999999.973999980837 27869999.984000001103 3956409.112999976147 60398.526095317 2024-03-29T12:37:34.635381+00:00 19993206.135999999940 29000000.004999998957 27870000.065999981016 3959588.762000023853 60398.526106970 2024-03-29T12:37:35.642260+00:00 19993206.138000000268 28999999.983999971300 27869999.913000050932 3957006.106999992859 60398.526118446 2024-03-29T12:37:36.633763+00:00 19993206.140000000596 28999999.984000090510 27870000.034999970347 3959540.996999979019 60398.526130100 2024-03-29T12:37:37.640642+00:00 19993206.136000011116 29000000.005999919027 27870000.018999990076 3960166.929000020027 60398.526141576 2024-03-29T12:37:38.632145+00:00 19993206.137999981642 29000000.036000009626 27870000.008999999613 3956273.050999999046 60398.526153235 2024-03-29T12:37:39.639521+00:00 19993206.138999998569 29000000.000000000000 27869999.983000040054 3953860.087999999989 60398.526164705 2024-03-29T12:37:40.630528+00:00 19993206.140999998897 28999999.995000001043 27870000.008999999613 3954371.868999987841 60398.526176365 2024-03-29T12:37:41.637903+00:00 19993206.133999999613 28999999.985000010580 27869999.940999981016 3957519.037000000011 60398.526187834 2024-03-29T12:37:42.628909+00:00 19993206.138999998569 28999999.996999979019 27870000.048999968916 3958149.048999994993 60398.526199494 2024-03-29T12:37:43.636285+00:00 19993206.140000019222 29000000.016000028700 27869999.993000030518 3955460.987000017893 60398.526211148 2024-03-29T12:37:44.643165+00:00 19993206.135000020266 28999999.955999970436 27870000.031000021845 3958359.977999985218 60398.526222623 2024-03-29T12:37:45.634668+00:00 19993206.141999959946 29000000.052000049502 27869999.995999928564 3956997.149000018835 60398.526234277 2024-03-29T12:37:46.641547+00:00 19993206.132000029087 28999999.998999949545 27870000.004000071436 3958190.928000003099 60398.526245753 2024-03-29T12:37:47.633050+00:00 19993206.139999989420 28999999.978000000119 27869999.914999961853 3959031.930999993812 60398.526257413 2024-03-29T12:37:48.640425+00:00 19993206.143000010401 29000000.024999991059 27870000.057999968529 3959931.085999995004 60398.526268882 2024-03-29T12:37:49.631433+00:00 19993206.134999990463 28999999.971000000834 27870000.002000089735 3957213.953999996185 60398.526280542 2024-03-29T12:37:50.638808+00:00 19993206.139999989420 28999999.967000011355 27869999.953999999911 3955372.958999990951 60398.526292012 2024-03-29T12:37:51.629815+00:00 19993206.136000040919 29000000.059999991208 27870000.058999899775 3959738.052000015974 60398.526303671 2024-03-29T12:37:52.637190+00:00 19993206.137999951839 28999999.947000000626 27869999.971000079066 3957598.842000008095 60398.526315147 2024-03-29T12:37:53.628693+00:00 19993206.138000011444 29000000.031000021845 27870000.006999969482 3960099.104999988806 60398.526326801 2024-03-29T12:37:54.635573+00:00 19993206.138999998569 29000000.011000011116 27870000.014999989420 3959141.988999993075 60398.526338460 2024-03-29T12:37:55.642948+00:00 19993206.138000011444 28999999.978000018746 27869999.973000049591 3959043.045000017155 60398.526349936 2024-03-29T12:37:56.634451+00:00 19993206.138000011444 29000000.017999950796 27870000.026999950409 3955765.895999997854 60398.526361589 2024-03-29T12:37:57.641330+00:00 19993206.140999969095 29000000.008000019938 27870000.009000059217 3959193.038999975193 60398.526373065 2024-03-29T12:37:58.632833+00:00 19993206.136999960989 29000000.008000019938 27870000.032999988645 3958310.116000025999 60398.526384719 2024-03-29T12:37:59.639712+00:00 19993206.136000040919 29000000.022999998182 27869999.958999991417 3957236.925999999046 60398.526396194 2024-03-29T12:38:00.631216+00:00 19993206.136000040919 28999999.945999979973 27869999.980000019073 3957919.024000018835 60398.526407854 2024-03-29T12:38:01.638591+00:00 19993206.138999938965 29000000.012000020593 27870000.016999959946 3958683.981999992859 60398.526419324 2024-03-29T12:38:02.629598+00:00 19993206.139999989420 28999999.963999990374 27869999.968000050634 3955566.034999967087 60398.526430984 2024-03-29T12:38:03.636973+00:00 19993206.137000080198 29000000.000000000000 27869999.987999919802 3958559.972000002861 60398.526442453 2024-03-29T12:38:04.627981+00:00 19993206.138999938965 29000000.054000020027 27870000.035000000149 3957641.016000031959 60398.526454113 2024-03-29T12:38:05.635356+00:00 19993206.138000011444 28999999.995999928564 27869999.995999999344 3961455.931999980938 60398.526465772 2024-03-29T12:38:06.642731+00:00 19993206.136999960989 28999999.974000100046 27869999.995000001043 3957910.986999989022 60398.526477242 2024-03-29T12:38:07.633738+00:00 19993206.140000101179 29000000.031999949366 27870000.023999989033 3962660.118000030983 60398.526488902 2024-03-29T12:38:08.641113+00:00 19993206.136999960989 28999999.935000058264 27869999.963000010699 3959490.923999965191 60398.526500377 2024-03-29T12:38:09.632616+00:00 19993206.138999938965 29000000.062999960035 27870000.028999980539 3957666.004999995232 60398.526512031 2024-03-29T12:38:10.639496+00:00 19993206.138000011444 28999999.986999988556 27869999.955000009388 3960764.000999987125 60398.526523507 2024-03-29T12:38:11.630999+00:00 19993206.137000080198 28999999.985999941826 27870000.013999998569 3958567.026000022888 60398.526535161 2024-03-29T12:38:12.637878+00:00 19993206.139999989420 29000000.000000000000 27869999.974999990314 3958958.042999982834 60398.526546637 2024-03-29T12:38:13.629381+00:00 19993206.135999921709 28999999.991000059992 27870000.035000000149 3955937.921000003815 60398.526558290 2024-03-29T12:38:14.636261+00:00 19993206.141000028700 28999999.973999980837 27869999.995000001043 3956693.967999995220 60398.526569949 2024-03-29T12:38:15.643636+00:00 19993206.136000040919 29000000.044999960810 27870000.037000000477 3961409.197000027169 60398.526581420 2024-03-29T12:38:16.634643+00:00 19993206.141000028700 28999999.971000079066 27869999.961000028998 3957690.893000007141 60398.526593079 2024-03-29T12:38:17.642018+00:00 19993206.137999888510 29000000.016000028700 27870000.015999969095 3959216.037999988068 60398.526604549 2024-03-29T12:38:18.633025+00:00 19993206.134000059217 28999999.990999940783 27870000.021000031382 3957230.995000004768 60398.526616208 2024-03-29T12:38:19.640401+00:00 19993206.141999959946 29000000.060999989510 27870000.006999969482 3957901.958999990951 60398.526627678 2024-03-29T12:38:20.631408+00:00 19993206.137000080198 28999999.965000029653 27869999.953000009060 3958953.940999985207 60398.526639338 2024-03-29T12:38:21.638783+00:00 19993206.136999960989 29000000.034000039101 27870000.023999989033 3957830.094000041019 60398.526650808 2024-03-29T12:38:22.629790+00:00 19993206.138000011444 28999999.958999991417 27870000.037000000477 3960733.051999986172 60398.526662467 2024-03-29T12:38:23.637165+00:00 19993206.138000011444 29000000.013000011444 27869999.998999949545 3959585.939999998081 60398.526673937 2024-03-29T12:38:24.628173+00:00 19993206.139999989420 29000000.011999998242 27869999.944000009447 3960050.997999966145 60398.526685596 2024-03-29T12:38:25.635548+00:00 19993206.136999960989 29000000.008999999613 27869999.998000029474 3958528.986000000965 60398.526697256 2024-03-29T12:38:26.642923+00:00 19993206.142000000924 28999999.978000000119 27870000.028000000864 3962561.983000040054 60398.526708732 2024-03-29T12:38:27.634426+00:00 19993206.135999999940 29000000.008000001311 27869999.988000039011 3956313.972000002861 60398.526720386 2024-03-29T12:38:28.641305+00:00 19993206.135999988765 29000000.008999988437 27870000.029999971390 3963604.090999960899 60398.526731861 2024-03-29T12:38:29.632809+00:00 19993206.140000000596 28999999.976000010967 27869999.963999990374 3957299.921000003815 60398.526743515 2024-03-29T12:38:30.639688+00:00 19993206.137000009418 29000000.014999989420 27870000.060000058264 3963208.962999999989 60398.526754991 2024-03-29T12:38:31.631191+00:00 19993206.141999989748 28999999.969000011683 27869999.937999960035 3957572.995000004768 60398.526766650 2024-03-29T12:38:32.638566+00:00 19993206.133000019938 29000000.041999999434 27870000.064000010490 3958300.060000001919 60398.526778120 2024-03-29T12:38:33.629573+00:00 19993206.140999998897 28999999.981999989599 27869999.950999978930 3962789.870999991894 60398.526789780 2024-03-29T12:38:34.636948+00:00 19993206.136999990791 28999999.993000030518 27869999.965999960899 3959730.168000041973 60398.526801249 2024-03-29T12:38:35.627956+00:00 19993206.136000011116 29000000.001999970526 27870000.078000068665 3960662.969999969006 60398.526812909 2024-03-29T12:38:36.635331+00:00 19993206.140999969095 28999999.987999979407 27869999.932000041008 3960157.005999981891 60398.526824568 2024-03-29T12:38:37.642706+00:00 19993206.135000020266 29000000.004000011832 27870000.000000000000 3961038.981000006199 60398.526836039 2024-03-29T12:38:38.633713+00:00 19993206.140999969095 29000000.010000050068 27870000.033999919891 3958840.909000039101 60398.526847698 2024-03-29T12:38:39.641089+00:00 19993206.134999990463 29000000.014999989420 27870000.000000000000 3961210.098999977112 60398.526859168 2024-03-29T12:38:40.632096+00:00 19993206.142000019550 28999999.997999969870 27869999.994000080973 3957661.009000002872 60398.526870827 2024-03-29T12:38:41.639470+00:00 19993206.139999989420 28999999.972999989986 27869999.972999930382 3956982.964999973774 60398.526882303 2024-03-29T12:38:42.630974+00:00 19993206.135000050068 29000000.004999998957 27869999.973999999464 3958680.053000032902 60398.526893957 2024-03-29T12:38:43.637853+00:00 19993206.138999998569 28999999.995000001043 27870000.057999998331 3958782.975000023842 60398.526905432 2024-03-29T12:38:44.629357+00:00 19993206.134999990463 29000000.032999988645 27870000.006000000983 3957483.044999957085 60398.526917086 2024-03-29T12:38:45.636236+00:00 19993206.141999959946 28999999.975000020117 27869999.949000000954 3957480.878000020981 60398.526928562 2024-03-29T12:38:46.627739+00:00 19993206.136000040919 29000000.014000058174 27870000.027000010014 3959816.019999980927 60398.526940215 2024-03-29T12:38:47.634618+00:00 19993206.140999969095 28999999.990000009537 27869999.977000001818 3964688.032000004780 60398.526951875 2024-03-29T12:38:48.641993+00:00 19993206.138000011444 28999999.986999988556 27870000.074000000954 3964751.939999998081 60398.526963350 2024-03-29T12:38:49.633496+00:00 19993206.133999999613 28999999.995999928564 27869999.964999999851 3957579.004999995232 60398.526975004 2024-03-29T12:38:50.640376+00:00 19993206.139999989420 28999999.985000010580 27869999.972999989986 3961146.058000028133 60398.526986480 2024-03-29T12:38:51.631879+00:00 19993206.134999990463 29000000.024999979883 27870000.033999979496 3961588.995000004768 60398.526998139 2024-03-29T12:38:52.639253+00:00 19993206.139999989420 29000000.017000079155 27870000.022000011057 3959367.065999985207 60398.527009610 2024-03-29T12:38:53.630261+00:00 19993206.139999989420 28999999.997999910265 27869999.990000009537 3960843.947000027169 60398.527021269 2024-03-29T12:38:54.637637+00:00 19993206.136000040919 29000000.001000050455 27870000.003000020981 3960569.937999964226 60398.527032739 2024-03-29T12:38:55.628644+00:00 19993206.139999989420 29000000.000000000000 27870000.005999978632 3961215.120000004768 60398.527044398 2024-03-29T12:38:56.636019+00:00 19993206.137000080198 28999999.988999959081 27869999.981999989599 3956323.913999975193 60398.527055874 2024-03-29T12:38:57.627522+00:00 19993206.137999888510 29000000.035000089556 27870000.022999998182 3960776.928000032902 60398.527067528 2024-03-29T12:38:58.634401+00:00 19993206.137000080198 28999999.982999920845 27869999.984000030905 3958947.015999972820 60398.527079187 2024-03-29T12:38:59.641776+00:00 19993206.138999938965 28999999.973000049591 27869999.993999961764 3959707.013000010978 60398.527090663 2024-03-29T12:39:00.633279+00:00 19993206.139000058174 28999999.998999949545 27869999.965000029653 3962461.049000024796 60398.527102317 2024-03-29T12:39:01.640159+00:00 19993206.136999960989 29000000.024000000209 27870000.031000021845 3957549.993999958038 60398.527113787 2024-03-29T12:39:02.631166+00:00 19993206.139000058174 28999999.975999999791 27870000.008000019938 3959568.976000010967 60398.527125446 2024-03-29T12:39:03.638541+00:00 19993206.138999938965 29000000.015000000596 27870000.041999939829 3957156.000999987125 60398.527136922 2024-03-29T12:39:04.630045+00:00 19993206.136000040919 28999999.991000000387 27869999.934000018984 3956810.027000010014 60398.527148576 2024-03-29T12:39:05.636923+00:00 19993206.141999959946 28999999.998000010848 27869999.965999960899 3956778.067000031006 60398.527160051 2024-03-29T12:39:06.628426+00:00 19993206.133000019938 29000000.013999998569 27870000.045000080019 3958878.899999976158 60398.527171711 2024-03-29T12:39:07.635802+00:00 19993206.143000010401 29000000.000000000000 27870000.028000000864 3956213.004000008106 60398.527183181 2024-03-29T12:39:08.626809+00:00 19993206.133999940008 28999999.977999988943 27869999.974999900907 3954441.107999979984 60398.527194840 2024-03-29T12:39:09.634184+00:00 19993206.141000028700 29000000.024000018835 27869999.969000101089 3957694.031000018120 60398.527206494 2024-03-29T12:39:10.641063+00:00 19993206.139999989420 28999999.959999978542 27870000.006999969482 3956580.940999985207 60398.527217969 2024-03-29T12:39:11.632567+00:00 19993206.134999990463 29000000.013000011444 27870000.052999969572 3957191.975000023842 60398.527229623 2024-03-29T12:39:12.639446+00:00 19993206.139000058174 29000000.003000020981 27869999.945000048727 3958354.026000022888 60398.527241099 2024-03-29T12:39:13.630949+00:00 19993206.134999990463 29000000.053999960423 27870000.029999971390 3963387.962000011932 60398.527252753 2024-03-29T12:39:14.637828+00:00 19993206.141000028700 28999999.966000020504 27870000.008000019938 3959359.893000007141 60398.527264228 2024-03-29T12:39:15.629331+00:00 19993206.139999989420 29000000.017000019550 27869999.988999959081 3961108.127999901772 60398.527275888 2024-03-29T12:39:16.636706+00:00 19993206.138000011444 28999999.987999979407 27869999.995000001043 3960205.992000102997 60398.527287358 2024-03-29T12:39:17.627714+00:00 19993206.139999989420 29000000.035000029951 27869999.978999968618 3957034.000000000000 60398.527299017 2024-03-29T12:39:18.635089+00:00 19993206.131999969482 28999999.954999979585 27869999.975000020117 3959216.066999911796 60398.527310677 2024-03-29T12:39:19.642464+00:00 19993206.140000000596 28999999.995999928564 27870000.046000000089 3958449.006000041962 60398.527322147 2024-03-29T12:39:20.633471+00:00 19993206.136999998242 28999999.970000028610 27869999.940000060946 3957140.891999959946 60398.527333806 2024-03-29T12:39:21.640846+00:00 19993206.138000000268 29000000.013000011444 27870000.063000001013 3959940.091000080109 60398.527345276 2024-03-29T12:39:22.631854+00:00 19993206.143999990076 29000000.024000048637 27870000.039999991655 3958602.983999968041 60398.527356936 2024-03-29T12:39:23.639229+00:00 19993206.131000000983 28999999.982999920845 27869999.936000000685 3955399.932999968994 60398.527368405 2024-03-29T12:39:24.630236+00:00 19993206.142000000924 29000000.038000110537 27870000.021000001580 3957036.006000041962 60398.527380065 2024-03-29T12:39:25.637611+00:00 19993206.135999988765 28999999.974999900907 27869999.969999998808 3958671.027999997139 60398.527391541 2024-03-29T12:39:26.629114+00:00 19993206.138000011444 29000000.025000099093 27870000.046000000089 3957010.947999954224 60398.527403194 2024-03-29T12:39:27.635994+00:00 19993206.136999990791 28999999.955999970436 27870000.009999990463 3956300.034000039101 60398.527414670 2024-03-29T12:39:28.627497+00:00 19993206.138999998569 28999999.980000019073 27869999.956000000238 3954399.008000016212 60398.527426324 2024-03-29T12:39:29.634376+00:00 19993206.140000019222 28999999.998999949545 27870000.000000000000 3953704.052999972831 60398.527437977 2024-03-29T12:39:30.641255+00:00 19993206.136999990791 29000000.049000021070 27869999.975000020117 3954849.939999938011 60398.527449453 2024-03-29T12:39:31.632759+00:00 19993206.139999989420 28999999.971999999136 27870000.018999990076 3958176.924000024796 60398.527461112 2024-03-29T12:39:32.640133+00:00 19993206.136999990791 29000000.010999921709 27870000.003000020981 3957443.077000021935 60398.527472583 2024-03-29T12:39:33.631141+00:00 19993206.137000020593 29000000.006000038236 27870000.016999959946 3955673.065999985207 60398.527484242 2024-03-29T12:39:34.638517+00:00 19993206.139999989420 29000000.003000020981 27869999.975000020117 3957440.914000033867 60398.527495718 2024-03-29T12:39:35.630019+00:00 19993206.134999990463 28999999.970000028610 27870000.000000000000 3954698.993999958038 60398.527507371 2024-03-29T12:39:36.636899+00:00 19993206.141000028700 29000000.044999960810 27870000.037999991328 3956721.036000012886 60398.527518847 2024-03-29T12:39:37.628402+00:00 19993206.135999981314 28999999.993000030518 27870000.017000019550 3954926.968000053894 60398.527530507 2024-03-29T12:39:38.635777+00:00 19993206.138000011444 28999999.958000000566 27869999.940000001341 3951088.031999946106 60398.527541976 2024-03-29T12:39:39.626784+00:00 19993206.143000010401 29000000.048000000417 27870000.037999931723 3956262.978000044823 60398.527553636 2024-03-29T12:39:40.634158+00:00 19993206.133000019938 28999999.984000001103 27869999.995000001043 3958241.209999918938 60398.527565290 2024-03-29T12:39:41.641039+00:00 19993206.140999969095 28999999.978000000119 27869999.990000009537 3953255.777000070084 60398.527576766 2024-03-29T12:39:42.632542+00:00 19993206.135999981314 29000000.054000008851 27870000.032000061125 3959535.957999945153 60398.527588425 2024-03-29T12:39:43.639917+00:00 19993206.140000049025 28999999.951000008732 27869999.947999950498 3957408.085000038147 60398.527599895 2024-03-29T12:39:44.630924+00:00 19993206.137999951839 29000000.045999970287 27870000.041000008583 3956211.845000029076 60398.527611555 2024-03-29T12:39:45.638299+00:00 19993206.139000058174 28999999.957000020891 27869999.945999979973 3955050.133000016212 60398.527623024 2024-03-29T12:39:46.629306+00:00 19993206.138000011444 29000000.033000018448 27870000.065999981016 3957068.018999934196 60398.527634684 2024-03-29T12:39:47.636682+00:00 19993206.134999990463 28999999.965999960899 27869999.973000049591 3956563.981999992859 60398.527646160 2024-03-29T12:39:48.628185+00:00 19993206.140999909490 29000000.032000008970 27870000.006999969482 3951529.955000042915 60398.527657813 2024-03-29T12:39:49.635064+00:00 19993206.137000080198 28999999.991000000387 27870000.006000038236 3961111.088999987114 60398.527669283 2024-03-29T12:39:50.626071+00:00 19993206.136999960989 28999999.993000030518 27870000.013000011444 3957384.981999992859 60398.527680943 2024-03-29T12:39:51.633447+00:00 19993206.141999959946 29000000.028999980539 27870000.028999920934 3952074.944000006188 60398.527692602 2024-03-29T12:39:52.640822+00:00 19993206.134000059217 28999999.938000019640 27869999.906000021845 3953106.976999998093 60398.527704072 2024-03-29T12:39:53.631829+00:00 19993206.141000028700 29000000.037999991328 27870000.029000040144 3959142.996000051033 60398.527715731 2024-03-29T12:39:54.639204+00:00 19993206.135999921709 29000000.028999980539 27870000.003999948502 3956981.050999999046 60398.527727202 2024-03-29T12:39:55.630211+00:00 19993206.138000011444 28999999.957000020891 27869999.978000041097 3958126.995999931823 60398.527738861 2024-03-29T12:39:56.637586+00:00 19993206.138000011444 29000000.028000000864 27870000.069000009447 3954348.993000030983 60398.527750331 2024-03-29T12:39:57.628594+00:00 19993206.139000058174 29000000.011999960989 27869999.980999950320 3955125.993000030983 60398.527761990 2024-03-29T12:39:58.635969+00:00 19993206.141999959946 28999999.945000048727 27869999.958999991417 3958208.055999993812 60398.527773460 2024-03-29T12:39:59.626976+00:00 19993206.133000019938 29000000.036000009626 27870000.072000000626 3953808.963999987114 60398.527785120 2024-03-29T12:40:00.634350+00:00 19993206.140999909490 28999999.995999928564 27869999.951999999583 3959914.013000010978 60398.527796773 2024-03-29T12:40:01.641230+00:00 19993206.139000058174 29000000.013000011444 27870000.030999999493 3956880.032999991905 60398.527808249 2024-03-29T12:40:02.632734+00:00 19993206.134999990463 29000000.008000019938 27870000.000999998301 3956179.904999970924 60398.527819909 2024-03-29T12:40:03.640110+00:00 19993206.139999989420 28999999.949000000954 27869999.951000008732 3959390.085000038147 60398.527831378 2024-03-29T12:40:04.631116+00:00 19993206.134999990463 29000000.041000008583 27870000.005999978632 3958620.962000011932 60398.527843038 2024-03-29T12:40:05.638492+00:00 19993206.139000058174 28999999.973999980837 27870000.037000000477 3954381.010999917984 60398.527854508 2024-03-29T12:40:06.629499+00:00 19993206.138000011444 28999999.975000020117 27869999.953000009060 3952842.947000027169 60398.527866167 2024-03-29T12:40:07.636874+00:00 19993206.139999989420 29000000.008999940008 27870000.013999998569 3959424.027000070084 60398.527877643 2024-03-29T12:40:08.628377+00:00 19993206.138999938965 29000000.041000008583 27869999.980999980122 3956469.984999895096 60398.527889297 2024-03-29T12:40:09.635256+00:00 19993206.136000040919 28999999.973000049591 27869999.991000000387 3957226.017000079155 60398.527900773 2024-03-29T12:40:10.626759+00:00 19993206.139999989420 29000000.013000011444 27869999.990000009537 3956552.083999990951 60398.527912426 2024-03-29T12:40:11.633639+00:00 19993206.139000058174 29000000.009999990463 27870000.032999988645 3957804.810999989975 60398.527924086 2024-03-29T12:40:12.641014+00:00 19993206.138000011444 29000000.003000020981 27870000.013000011444 3956571.085999966133 60398.527935562 2024-03-29T12:40:13.632517+00:00 19993206.135000001639 28999999.963999990374 27869999.971000019461 3957404.930999993812 60398.527947215 2024-03-29T12:40:14.639396+00:00 19993206.138999998569 29000000.013000011444 27870000.013999998569 3953318.147000073921 60398.527958691 2024-03-29T12:40:15.630899+00:00 19993206.140000000596 29000000.006999999285 27869999.972999989986 3957476.972999929916 60398.527970350 2024-03-29T12:40:16.638274+00:00 19993206.136000011116 28999999.986000001431 27869999.997000038624 3956947.014999986161 60398.527981821 2024-03-29T12:40:17.629282+00:00 19993206.140999991447 29000000.004999998957 27870000.037999991328 3958372.970000029076 60398.527993480 2024-03-29T12:40:18.636656+00:00 19993206.135000009090 28999999.986000001431 27869999.974000040442 3960439.972000002861 60398.528004950 2024-03-29T12:40:19.627664+00:00 19993206.136999990791 29000000.046000000089 27870000.030999898911 3954499.064000010025 60398.528016609 2024-03-29T12:40:20.635039+00:00 19993206.143000010401 28999999.993000000715 27869999.989000078291 3962724.021999955177 60398.528028079 2024-03-29T12:40:21.626047+00:00 19993206.134999990463 29000000.014999989420 27870000.075999978930 3955105.016000031959 60398.528039739 2024-03-29T12:40:22.633422+00:00 19993206.140000019222 28999999.979999989271 27869999.930999990553 3959332.950000048149 60398.528051398 2024-03-29T12:40:23.640797+00:00 19993206.137999981642 29000000.017000019550 27870000.067000031471 3955929.890999913216 60398.528062868 2024-03-29T12:40:24.631803+00:00 19993206.136000011116 28999999.958000000566 27869999.916999939829 3955907.078999996185 60398.528074528 2024-03-29T12:40:25.639179+00:00 19993206.136999990791 29000000.010999981314 27870000.019999980927 3957408.024000049103 60398.528085997 2024-03-29T12:40:26.630187+00:00 19993206.138999998569 29000000.004999998957 27870000.029000040144 3956222.034999967087 60398.528097657 2024-03-29T12:40:27.637561+00:00 19993206.139999989420 29000000.000000000000 27869999.978000041097 3953628.932000041008 60398.528109127 2024-03-29T12:40:28.628569+00:00 19993206.136000040919 28999999.975000020117 27870000.000000000000 3960808.034999967087 60398.528120786 2024-03-29T12:40:29.635944+00:00 19993206.138000011444 29000000.022000011057 27869999.985999941826 3953179.032999991905 60398.528132256 2024-03-29T12:40:30.626951+00:00 19993206.137999951839 28999999.995999988168 27869999.981000069529 3949397.975000023842 60398.528143916 2024-03-29T12:40:31.634326+00:00 19993206.138000011444 29000000.042999979109 27870000.074999928474 3956065.916000009049 60398.528155569 2024-03-29T12:40:32.641206+00:00 19993206.138000011444 28999999.958000000566 27869999.925999999046 3954302.049999951851 60398.528167045 2024-03-29T12:40:33.632709+00:00 19993206.139999989420 28999999.999000009149 27870000.006999969482 3954529.040000081062 60398.528178699 2024-03-29T12:40:34.639588+00:00 19993206.138999998569 28999999.963999990374 27869999.971000079066 3957551.981999992859 60398.528190175 2024-03-29T12:40:35.631091+00:00 19993206.133999999613 29000000.047999981791 27870000.097999930382 3959028.036000012886 60398.528201834 2024-03-29T12:40:36.638466+00:00 19993206.142000019550 28999999.976000070572 27869999.907999988645 3949447.850999950897 60398.528213304 2024-03-29T12:40:37.629474+00:00 19993206.138999998569 29000000.032999988645 27870000.051000118256 3951578.146999955177 60398.528224964 2024-03-29T12:40:38.636848+00:00 19993206.135999981314 28999999.996999979019 27869999.995000001043 3953312.933000088204 60398.528236433 2024-03-29T12:40:39.627856+00:00 19993206.138999998569 28999999.978999968618 27870000.032000001520 3957701.077999948990 60398.528248093 2024-03-29T12:40:40.635230+00:00 19993206.136999960989 29000000.009999990463 27869999.986999999732 3953114.916000009049 60398.528259563 2024-03-29T12:40:41.626238+00:00 19993206.140000101179 28999999.991000059992 27869999.953999999911 3954420.016999959946 60398.528271222 2024-03-29T12:40:42.633613+00:00 19993206.136999960989 28999999.990000009537 27870000.006999999285 3954343.008000016212 60398.528282876 2024-03-29T12:40:43.640493+00:00 19993206.138999938965 28999999.968999978155 27869999.967000011355 3950804.972000002861 60398.528294352 2024-03-29T12:40:44.631996+00:00 19993206.137000080198 29000000.044999960810 27870000.028999980539 3953637.985000013839 60398.528306006 2024-03-29T12:40:45.638875+00:00 19993206.138000011444 28999999.983000040054 27869999.993000000715 3954297.125000000000 60398.528317481 2024-03-29T12:40:46.630378+00:00 19993206.138999938965 29000000.018000010401 27870000.013000011444 3951506.935000061989 60398.528329141 2024-03-29T12:40:47.637753+00:00 19993206.136000040919 29000000.013000011444 27869999.978999968618 3958516.032999991905 60398.528340611 2024-03-29T12:40:48.628761+00:00 19993206.141000028700 28999999.990000009537 27870000.059000018984 3955961.926999927033 60398.528352270 2024-03-29T12:40:49.636136+00:00 19993206.136999960989 28999999.980999950320 27869999.951000031084 3954318.929000020027 60398.528363740 2024-03-29T12:40:50.627143+00:00 19993206.134999990463 29000000.031999949366 27870000.000999990851 3953533.128000020981 60398.528375399 2024-03-29T12:40:51.634518+00:00 19993206.141999959946 28999999.962000008672 27870000.001999970526 3953817.957999945153 60398.528386875 2024-03-29T12:40:52.626022+00:00 19993206.137000080198 29000000.024000000209 27870000.054000020027 3950444.024000049103 60398.528398535 2024-03-29T12:40:53.633397+00:00 19993206.138999938965 29000000.010999999940 27869999.931999981403 3957220.018000007141 60398.528410188 2024-03-29T12:40:54.640276+00:00 19993206.136000040919 28999999.999000001699 27870000.065000001341 3953537.930999993812 60398.528421664 2024-03-29T12:40:55.631779+00:00 19993206.138999938965 29000000.019999999553 27869999.970000028610 3955323.090999960899 60398.528433318 2024-03-29T12:40:56.638658+00:00 19993206.139000058174 28999999.959000010043 27869999.981999929994 3949593.884000062943 60398.528444794 2024-03-29T12:40:57.630161+00:00 19993206.134999990463 28999999.995999988168 27870000.008000019938 3957585.042999982834 60398.528456453 2024-03-29T12:40:58.637536+00:00 19993206.143000010401 28999999.992000009865 27869999.970000028610 3955102.980000019073 60398.528467923 2024-03-29T12:40:59.628544+00:00 19993206.134999990463 29000000.005999978632 27870000.009999990463 3957956.934999942780 60398.528479583 2024-03-29T12:41:00.635919+00:00 19993206.139999989420 29000000.020000010729 27870000.000000000000 3956883.110000013839 60398.528491052 2024-03-29T12:41:01.626926+00:00 19993206.136000040919 28999999.979999989271 27870000.013000011444 3953712.027000070084 60398.528502712 2024-03-29T12:41:02.634301+00:00 19993206.138000011444 29000000.035000029951 27870000.044000029564 3954847.078999996185 60398.528514182 2024-03-29T12:41:03.625308+00:00 19993206.139999989420 28999999.955999970436 27869999.953999999911 3952068.845999956131 60398.528525841 2024-03-29T12:41:04.632684+00:00 19993206.136999960989 29000000.021000031382 27870000.009999990463 3958267.046000003815 60398.528537495 2024-03-29T12:41:05.639563+00:00 19993206.138999938965 28999999.988999959081 27870000.077000018209 3955644.044000030030 60398.528548971 2024-03-29T12:41:06.631065+00:00 19993206.140000101179 29000000.008000019938 27869999.931999921799 3955969.976999998093 60398.528560630 2024-03-29T12:41:07.638441+00:00 19993206.135000001639 29000000.016000028700 27870000.008000019938 3956855.986999989022 60398.528572100 2024-03-29T12:41:08.629449+00:00 19993206.138999998569 28999999.986999988556 27869999.971000079066 3953164.947000027169 60398.528583759 2024-03-29T12:41:09.636824+00:00 19993206.135000001639 29000000.032999988645 27870000.013999938965 3961471.065999985207 60398.528595230 2024-03-29T12:41:10.627831+00:00 19993206.142000000924 28999999.975000020117 27869999.962000008672 3957323.937999964226 60398.528606889 2024-03-29T12:41:11.635206+00:00 19993206.135999988765 29000000.013000011444 27870000.075999978930 3956531.055999993812 60398.528618359 2024-03-29T12:41:12.626213+00:00 19993206.138999998569 28999999.986999988556 27869999.968999978155 3956962.001000047196 60398.528630018 2024-03-29T12:41:13.633588+00:00 19993206.142000019550 29000000.015999909490 27869999.994000080973 3953235.914999961853 60398.528641488 2024-03-29T12:41:14.624596+00:00 19993206.133999999613 28999999.996000051498 27870000.023999929428 3953611.085999966133 60398.528653148 2024-03-29T12:41:15.631970+00:00 19993206.139999989420 28999999.990000009537 27869999.975000020117 3952547.988000034820 60398.528664807 2024-03-29T12:41:16.639346+00:00 19993206.136000011116 28999999.983999971300 27869999.986000061035 3960171.929000020027 60398.528676277 2024-03-29T12:41:17.630353+00:00 19993206.140999998897 28999999.975000020117 27869999.995999999344 3955314.050999999046 60398.528687937 2024-03-29T12:41:18.637730+00:00 19993206.136999990791 29000000.011999960989 27870000.026999998838 3955210.972999929916 60398.528699406 2024-03-29T12:41:19.628736+00:00 19993206.135999981314 28999999.996000051498 27869999.993999999017 3958127.063000082970 60398.528711066 2024-03-29T12:41:20.636111+00:00 19993206.138999998569 29000000.018000010401 27870000.034000009298 3954850.001999973785 60398.528722536 2024-03-29T12:41:21.627118+00:00 19993206.140000049025 29000000.052999969572 27870000.000999990851 3956637.863000034820 60398.528734196 2024-03-29T12:41:22.634493+00:00 19993206.138999998569 28999999.973000049591 27869999.942999988794 3956408.138000010978 60398.528745671 2024-03-29T12:41:23.625996+00:00 19993206.134999990463 29000000.001999970526 27870000.018000010401 3953596.978999971878 60398.528757325 2024-03-29T12:41:24.632876+00:00 19993206.138000011444 28999999.955000039190 27870000.015000019222 3956771.935999989975 60398.528768985 2024-03-29T12:41:25.640251+00:00 19993206.139999989420 29000000.048999909312 27870000.011999990791 3954578.078999999911 60398.528780454 2024-03-29T12:41:26.631258+00:00 19993206.138000011444 28999999.944000009447 27869999.955999970436 3953408.017999999225 60398.528792114 2024-03-29T12:41:27.638633+00:00 19993206.135999981314 29000000.068000078201 27870000.040000021458 3956229.927000001073 60398.528803584 2024-03-29T12:41:28.629640+00:00 19993206.138999998569 28999999.960999969393 27869999.949999991804 3954227.952000000048 60398.528815243 2024-03-29T12:41:29.637016+00:00 19993206.135999981314 28999999.993999999017 27870000.041999999434 3957060.116999999154 60398.528826713 2024-03-29T12:41:30.628022+00:00 19993206.141000028700 29000000.037999998778 27870000.003000020981 3959353.999000002164 60398.528838373 2024-03-29T12:41:31.635399+00:00 19993206.135999981314 28999999.957999989390 27869999.964999970049 3955336.925999999046 60398.528849842 2024-03-29T12:41:32.626404+00:00 19993206.141000028700 29000000.019000008702 27870000.046000000089 3956879.051000002772 60398.528861502 2024-03-29T12:41:33.633781+00:00 19993206.137999951839 29000000.005000010133 27869999.985000010580 3956023.990999997128 60398.528872978 2024-03-29T12:41:34.625284+00:00 19993206.139000058174 28999999.998999979347 27869999.986999988556 3957145.063000001013 60398.528884632 2024-03-29T12:41:35.632163+00:00 19993206.134999990463 28999999.986000001431 27870000.000000000000 3951467.887000001967 60398.528896291 2024-03-29T12:41:36.639538+00:00 19993206.138000011444 28999999.990000009537 27869999.999000068754 3956222.037000000011 60398.528907761 2024-03-29T12:41:37.630545+00:00 19993206.139999989420 29000000.026999980211 27870000.015999909490 3956991.033999993932 60398.528919420 2024-03-29T12:41:38.637921+00:00 19993206.134999990463 29000000.007000029087 27869999.985000010580 3953362.003000006080 60398.528930896 2024-03-29T12:41:39.629424+00:00 19993206.141000028700 28999999.997999969870 27870000.011999960989 3957671.978999995161 60398.528942550 2024-03-29T12:41:40.636303+00:00 19993206.138999938965 28999999.978000041097 27870000.004999998957 3958025.050999999046 60398.528954025 2024-03-29T12:41:41.627806+00:00 19993206.136000040919 28999999.994999948889 27869999.940000060946 3958547.910999997985 60398.528965679 2024-03-29T12:41:42.634685+00:00 19993206.141999959946 29000000.037000000477 27870000.077000018209 3952668.027000010014 60398.528977155 2024-03-29T12:41:43.626188+00:00 19993206.134999990463 28999999.967000011355 27869999.944000009447 3958166.021999999881 60398.528988814 2024-03-29T12:41:44.633564+00:00 19993206.141000028700 28999999.995000001043 27870000.000999931246 3956978.924999997020 60398.529000284 2024-03-29T12:41:45.624571+00:00 19993206.134999990463 29000000.002000030130 27870000.027000069618 3958688.978000000119 60398.529011944 2024-03-29T12:41:46.631946+00:00 19993206.136999960989 28999999.979999959469 27869999.957000020891 3961818.078999996185 60398.529023597 2024-03-29T12:41:47.638825+00:00 19993206.141000028700 29000000.020000040531 27870000.036000009626 3955906.975000008941 60398.529035073 2024-03-29T12:41:48.630329+00:00 19993206.138000011444 29000000.046999931335 27870000.065999981016 3961130.007999985944 60398.529046727 2024-03-29T12:41:49.637208+00:00 19993206.139000058174 28999999.994000080973 27869999.954999919981 3952807.020000011194 60398.529058203 2024-03-29T12:41:50.628711+00:00 19993206.134999990463 28999999.972999930382 27869999.984000090510 3954201.040999994148 60398.529069862 2024-03-29T12:41:51.636086+00:00 19993206.138000011444 29000000.013000011444 27870000.014999989420 3959561.955999999773 60398.529081332 2024-03-29T12:41:52.627093+00:00 19993206.138999938965 28999999.994000080973 27870000.005999919027 3955950.024000003934 60398.529092992 2024-03-29T12:41:53.634468+00:00 19993206.139000058174 28999999.977999929339 27869999.981999989599 3959549.942000002135 60398.529104461 2024-03-29T12:41:54.625476+00:00 19993206.141999959946 29000000.017000079155 27870000.043000098318 3956421.002999991179 60398.529116121 2024-03-29T12:41:55.632851+00:00 19993206.133000019938 29000000.004999998957 27869999.971000000834 3956527.946000009775 60398.529127597 2024-03-29T12:41:56.624354+00:00 19993206.141999959946 28999999.968999978155 27869999.970000009984 3953538.015000001062 60398.529139251 2024-03-29T12:41:57.631233+00:00 19993206.136999960989 29000000.003000020981 27870000.003999989480 3953981.037000000011 60398.529150910 2024-03-29T12:41:58.638609+00:00 19993206.138000011444 28999999.991999980062 27869999.962000001222 3955923.990999982227 60398.529162386 2024-03-29T12:41:59.630112+00:00 19993206.138000011444 29000000.032999988645 27870000.035000000149 3952597.042000025976 60398.529174039 2024-03-29T12:42:00.636991+00:00 19993206.135000001639 28999999.978999968618 27869999.987000018358 3958107.055999993812 60398.529185515 2024-03-29T12:42:01.628494+00:00 19993206.138999998569 29000000.019000049680 27870000.007999990135 3952623.824000000954 60398.529197169 2024-03-29T12:42:02.635373+00:00 19993206.135999999940 28999999.991999980062 27869999.969000011683 3952851.172999978065 60398.529208644 2024-03-29T12:42:03.626876+00:00 19993206.140000011772 28999999.986999988556 27870000.016999989748 3957165.938000022899 60398.529220298 2024-03-29T12:42:04.633756+00:00 19993206.140999991447 29000000.059999939054 27870000.062999989837 3954491.086999983061 60398.529231768 2024-03-29T12:42:05.624763+00:00 19993206.135000009090 28999999.973999980837 27870000.014999989420 3950566.946000009775 60398.529243427 2024-03-29T12:42:06.632138+00:00 19993206.140999991447 28999999.969999998808 27869999.949000000954 3953661.935000001919 60398.529255087 2024-03-29T12:42:07.639513+00:00 19993206.135000020266 28999999.997000001371 27869999.998000029474 3952889.030000001192 60398.529266557 2024-03-29T12:42:08.630520+00:00 19993206.140999998897 28999999.989999998361 27869999.991999980062 3950471.033999979030 60398.529278216 2024-03-29T12:42:09.637895+00:00 19993206.136999990791 29000000.021999999881 27869999.993000030518 3955241.908000022173 60398.529289692 2024-03-29T12:42:10.629399+00:00 19993206.137999981642 28999999.997000008821 27870000.074999991804 3956418.106000006199 60398.529301346 2024-03-29T12:42:11.636278+00:00 19993206.138000011444 28999999.987999979407 27869999.934000018984 3961094.997999995947 60398.529312822 2024-03-29T12:42:12.627781+00:00 19993206.134999990463 28999999.993000000715 27869999.986000001431 3954663.880999981891 60398.529324475 2024-03-29T12:42:13.634660+00:00 19993206.143999990076 29000000.019000019878 27870000.041000008583 3958851.085000007879 60398.529335951 2024-03-29T12:42:14.626164+00:00 19993206.133999999613 28999999.982999980450 27869999.995999928564 3956552.955000013113 60398.529347605 2024-03-29T12:42:15.633042+00:00 19993206.139999989420 29000000.031000021845 27869999.978000041097 3952625.011999994982 60398.529359080 2024-03-29T12:42:16.624546+00:00 19993206.138000011444 29000000.000000000000 27870000.046000000089 3963370.113999993075 60398.529370734 2024-03-29T12:42:17.631425+00:00 19993206.138000011444 29000000.029999971390 27869999.980000019073 3949137.932999997865 60398.529382394 2024-03-29T12:42:18.638801+00:00 19993206.138999998569 28999999.971000019461 27869999.947999950498 3955402.925999999046 60398.529393863 2024-03-29T12:42:19.629808+00:00 19993206.137000020593 28999999.981000009924 27870000.050999999046 3958893.085999995004 60398.529405523 2024-03-29T12:42:20.637183+00:00 19993206.138999998569 28999999.994000021368 27869999.971999999136 3958612.983999996912 60398.529416999 2024-03-29T12:42:21.628686+00:00 19993206.135999981314 29000000.001999970526 27870000.018000010401 3953212.997999995947 60398.529428652 2024-03-29T12:42:22.635565+00:00 19993206.138999998569 29000000.000000000000 27869999.988000039011 3951521.941000015009 60398.529440128 2024-03-29T12:42:23.627068+00:00 19993206.138000011444 28999999.981000009924 27870000.003999948502 3955206.120000004768 60398.529451787 2024-03-29T12:42:24.634443+00:00 19993206.138000011444 29000000.038999971002 27870000.029000040144 3951280.940999985207 60398.529463258 2024-03-29T12:42:25.625450+00:00 19993206.140999969095 29000000.006000038236 27869999.993999961764 3955793.942000002135 60398.529474917 2024-03-29T12:42:26.632826+00:00 19993206.134999990463 28999999.995000001043 27869999.978000041097 3954069.967000008095 60398.529486387 2024-03-29T12:42:27.623833+00:00 19993206.139000058174 29000000.008999940008 27870000.000999931246 3952922.030000001192 60398.529498046 2024-03-29T12:42:28.631208+00:00 19993206.138999938965 29000000.001000050455 27870000.066000100225 3955687.016000003088 60398.529509700 2024-03-29T12:42:29.638087+00:00 19993206.136000040919 28999999.986999988556 27869999.950999978930 3957831.136999994982 60398.529521176 2024-03-29T12:42:30.629591+00:00 19993206.139999989420 29000000.001999970526 27869999.998999949545 3955802.854000002146 60398.529532829 2024-03-29T12:42:31.636470+00:00 19993206.136999960989 28999999.971000079066 27869999.980000019073 3956320.006999998819 60398.529544305 2024-03-29T12:42:32.627973+00:00 19993206.139000058174 29000000.011999960989 27870000.004999998957 3955316.955999969970 60398.529555965 2024-03-29T12:42:33.635348+00:00 19993206.138999938965 29000000.026999950409 27870000.009999990463 3957214.122000039089 60398.529567434 2024-03-29T12:42:34.626355+00:00 19993206.136000040919 28999999.961000081152 27869999.953999999911 3959100.963999987114 60398.529579094 2024-03-29T12:42:35.633731+00:00 19993206.138000011444 29000000.028000000864 27870000.035999998450 3959655.967000008095 60398.529590570 2024-03-29T12:42:36.625234+00:00 19993206.136000040919 29000000.025999899954 27870000.032999988645 3954580.017000020016 60398.529602224 2024-03-29T12:42:37.632113+00:00 19993206.141999959946 28999999.970000028610 27869999.978999998420 3959438.993999958038 60398.529613699 2024-03-29T12:42:38.623615+00:00 19993206.134999990463 29000000.014000058174 27870000.013000011444 3957519.000000000000 60398.529625353 2024-03-29T12:42:39.630495+00:00 19993206.139000058174 29000000.008000019938 27870000.018999990076 3953144.029000043869 60398.529637013 2024-03-29T12:42:40.637870+00:00 19993206.141999959946 29000000.000999931246 27869999.953999999911 3957672.961999952793 60398.529648482 2024-03-29T12:42:41.628878+00:00 19993206.133999940008 28999999.996999979019 27870000.002000000328 3959439.009000002872 60398.529660142 2024-03-29T12:42:42.636253+00:00 19993206.142000079155 29000000.009000059217 27870000.013000011444 3956872.044000030030 60398.529671612 2024-03-29T12:42:43.627260+00:00 19993206.134999990463 28999999.951000001281 27869999.969999969006 3952578.978999971878 60398.529683271 2024-03-29T12:42:44.634635+00:00 19993206.139999989420 28999999.971000000834 27870000.004999998957 3956768.027999997139 60398.529694741 2024-03-29T12:42:45.625642+00:00 19993206.138000011444 29000000.050000000745 27870000.001000050455 3955029.900000036228 60398.529706401 2024-03-29T12:42:46.633018+00:00 19993206.136999960989 29000000.025000009686 27870000.017999950796 3952786.101000010967 60398.529717871 2024-03-29T12:42:47.624025+00:00 19993206.139999989420 28999999.995999988168 27869999.971999999136 3959741.899999976158 60398.529729530 2024-03-29T12:42:48.631400+00:00 19993206.137000080198 28999999.957000020891 27869999.998000029474 3957502.043999969959 60398.529741184 2024-03-29T12:42:49.638279+00:00 19993206.136999960989 29000000.006999999285 27869999.967000011355 3953531.016000031959 60398.529752660 2024-03-29T12:42:50.629783+00:00 19993206.138000011444 29000000.023999989033 27870000.051999989897 3955513.087999999989 60398.529764319 2024-03-29T12:42:51.637158+00:00 19993206.138000011444 28999999.976000010967 27870000.032999988645 3956714.902000010014 60398.529775795 2024-03-29T12:42:52.628661+00:00 19993206.139999989420 29000000.022999968380 27869999.954999979585 3955012.029999970924 60398.529787448 2024-03-29T12:42:53.635540+00:00 19993206.136999960989 28999999.991000000387 27870000.044000029564 3954150.962999999989 60398.529798924 2024-03-29T12:42:54.627043+00:00 19993206.140999998897 28999999.993000030518 27870000.006999969482 3959361.035000026226 60398.529810578 2024-03-29T12:42:55.633922+00:00 19993206.133999999613 28999999.990000009537 27869999.953000068665 3951314.005999981891 60398.529822053 2024-03-29T12:42:56.625426+00:00 19993206.138000000268 29000000.003999948502 27869999.991999980062 3960400.958999990951 60398.529833713 2024-03-29T12:42:57.632801+00:00 19993206.140000000596 29000000.012000020593 27870000.014999989420 3956384.060000001919 60398.529845183 2024-03-29T12:42:58.623808+00:00 19993206.136000011116 28999999.986999988556 27870000.004999998957 3953011.858000040054 60398.529856842 2024-03-29T12:42:59.631183+00:00 19993206.140999991447 29000000.032999988645 27870000.003999948502 3953795.098999977112 60398.529868496 2024-03-29T12:43:00.638063+00:00 19993206.135000009090 28999999.971000019461 27869999.957000020891 3956294.958000003826 60398.529879972 2024-03-29T12:43:01.629566+00:00 19993206.141999989748 28999999.978000041097 27870000.011000040919 3951199.963999987114 60398.529891631 2024-03-29T12:43:02.636941+00:00 19993206.138000011444 29000000.032999988645 27870000.008999940008 3956684.028999983799 60398.529903101 2024-03-29T12:43:03.627948+00:00 19993206.136000011116 28999999.962000008672 27870000.015000101179 3955359.064999998081 60398.529914761 2024-03-29T12:43:04.635323+00:00 19993206.139999989420 29000000.030999898911 27869999.996999979019 3947967.092999995220 60398.529926231 2024-03-29T12:43:05.626331+00:00 19993206.135000020266 28999999.999000068754 27870000.018000010401 3951098.902000010014 60398.529937890 2024-03-29T12:43:06.633706+00:00 19993206.141999989748 29000000.029999971390 27870000.008999940008 3954222.927000045776 60398.529949360 2024-03-29T12:43:07.624713+00:00 19993206.133999969810 28999999.986000061035 27869999.975000020117 3957189.070999979973 60398.529961020 2024-03-29T12:43:08.632088+00:00 19993206.140000049025 28999999.990999940783 27870000.024999979883 3957317.960999966133 60398.529972489 2024-03-29T12:43:09.623095+00:00 19993206.138999998569 28999999.995000001043 27870000.003000020981 3957499.017000020016 60398.529984149 2024-03-29T12:43:10.630471+00:00 19993206.135999981314 28999999.975000020117 27869999.963999990374 3955618.999000012875 60398.529995803 2024-03-29T12:43:11.637350+00:00 19993206.138999998569 29000000.041000008583 27869999.981999989599 3957978.009000002872 60398.530007279 2024-03-29T12:43:12.628853+00:00 19993206.138000011444 28999999.965999960899 27870000.034000001848 3954893.980000019073 60398.530018938 2024-03-29T12:43:13.636228+00:00 19993206.138999998569 29000000.034000039101 27869999.992999989539 3957218.944999992847 60398.530030408 2024-03-29T12:43:14.627235+00:00 19993206.138000011444 28999999.977999929339 27869999.996000010520 3959374.122999966145 60398.530042067 2024-03-29T12:43:15.634611+00:00 19993206.135999981314 29000000.004000071436 27869999.996000010520 3958752.944000006188 60398.530053537 2024-03-29T12:43:16.625618+00:00 19993206.141000028700 29000000.021000031382 27870000.069999989122 3959240.017000020016 60398.530065197 2024-03-29T12:43:17.632993+00:00 19993206.137999951839 29000000.004999998957 27869999.964999999851 3954793.005999981891 60398.530076667 2024-03-29T12:43:18.624000+00:00 19993206.137000020593 28999999.990999940783 27869999.990000009537 3954789.049000024796 60398.530088326 2024-03-29T12:43:19.631375+00:00 19993206.137000020593 29000000.017000079155 27870000.045999970287 3956626.924999951851 60398.530099980 2024-03-29T12:43:20.638255+00:00 19993206.138000011444 28999999.997000001371 27869999.941000010818 3954854.061000049114 60398.530111455 2024-03-29T12:43:21.629758+00:00 19993206.139999989420 28999999.967000000179 27870000.022000011057 3954948.965999960899 60398.530123115 2024-03-29T12:43:22.637133+00:00 19993206.133999940008 28999999.986999999732 27869999.931999981403 3958827.055000007153 60398.530134585 2024-03-29T12:43:23.628140+00:00 19993206.143000010401 29000000.015000000596 27870000.009999990463 3953288.971000016201 60398.530146244 2024-03-29T12:43:24.635515+00:00 19993206.136000040919 28999999.980000000447 27869999.993000030518 3958940.983999968041 60398.530157714 2024-03-29T12:43:25.626522+00:00 19993206.138000011444 29000000.016999989748 27870000.052999969572 3959235.960000038147 60398.530169374 2024-03-29T12:43:26.633898+00:00 19993206.138000011444 28999999.987000018358 27869999.975000020117 3955208.047999978065 60398.530180850 2024-03-29T12:43:27.625400+00:00 19993206.138000011444 29000000.037999991328 27870000.018000010401 3955648.946000040043 60398.530192509 2024-03-29T12:43:28.632776+00:00 19993206.139999989420 29000000.004000011832 27870000.015999969095 3955994.000999987125 60398.530203979 2024-03-29T12:43:29.623783+00:00 19993206.138000011444 28999999.969999998808 27869999.966000020504 3954729.972000002861 60398.530215639 2024-03-29T12:43:30.631158+00:00 19993206.136999960989 28999999.981999989599 27869999.993000030518 3955205.074999988079 60398.530227292 2024-03-29T12:43:31.638038+00:00 19993206.138999938965 29000000.017000019550 27870000.032999988645 3956284.888000010978 60398.530238768 2024-03-29T12:43:32.629541+00:00 19993206.138000011444 29000000.047999981791 27869999.991999980062 3958788.000999987125 60398.530250427 2024-03-29T12:43:33.636916+00:00 19993206.138000011444 28999999.949999991804 27869999.968999978155 3953751.976000010967 60398.530261897 2024-03-29T12:43:34.627923+00:00 19993206.139999989420 28999999.962999999523 27869999.967000011355 3952486.079999982845 60398.530273557 2024-03-29T12:43:35.635298+00:00 19993206.136000040919 29000000.026000019163 27870000.008999940008 3956477.019999980927 60398.530285027 2024-03-29T12:43:36.626305+00:00 19993206.136999960989 29000000.026000019163 27870000.065999981016 3957201.957000017166 60398.530296686 2024-03-29T12:43:37.633681+00:00 19993206.139999989420 29000000.005999978632 27869999.985000010580 3955132.973999977112 60398.530308162 2024-03-29T12:43:38.625184+00:00 19993206.137000080198 28999999.956000030041 27869999.993000030518 3952684.121000051033 60398.530319816 2024-03-29T12:43:39.632063+00:00 19993206.136999960989 29000000.032999988645 27870000.016999959946 3956042.852999985218 60398.530331291 2024-03-29T12:43:40.623566+00:00 19993206.141000028700 29000000.029999971390 27870000.004000071436 3957848.089999973774 60398.530342945 2024-03-29T12:43:41.630446+00:00 19993206.134999990463 28999999.980000019073 27870000.001999970526 3950880.034000039101 60398.530354604 2024-03-29T12:43:42.637821+00:00 19993206.143000010401 28999999.982999920845 27869999.990000009537 3952771.939000010025 60398.530366080 2024-03-29T12:43:43.629324+00:00 19993206.133999940008 29000000.014000058174 27869999.983999971300 3958671.121999979019 60398.530377734 2024-03-29T12:43:44.636203+00:00 19993206.139999989420 29000000.003000020981 27870000.030000090599 3954680.916000009049 60398.530389209 2024-03-29T12:43:45.627706+00:00 19993206.141000028700 28999999.988999959081 27869999.984999898821 3957453.005999923218 60398.530400869 2024-03-29T12:43:46.635081+00:00 19993206.134000059217 29000000.019000049680 27870000.022000070661 3954618.002000092994 60398.530412339 2024-03-29T12:43:47.626089+00:00 19993206.139999989420 28999999.983999971300 27869999.959999918938 3955684.967000008095 60398.530423998 2024-03-29T12:43:48.633464+00:00 19993206.135000001639 29000000.021999958903 27870000.030000090599 3957387.046999930870 60398.530435469 2024-03-29T12:43:49.624470+00:00 19993206.140000000596 28999999.978000041097 27869999.980000019073 3956496.947000027169 60398.530447128 2024-03-29T12:43:50.631845+00:00 19993206.138000000268 29000000.003000020981 27870000.006999969482 3956267.976999998093 60398.530458598 2024-03-29T12:43:51.622852+00:00 19993206.138999998569 28999999.983999971300 27870000.010999999940 3955557.087999939919 60398.530470257 2024-03-29T12:43:52.630229+00:00 19993206.140999991447 29000000.047000050545 27869999.993999999017 3957356.958000063896 60398.530481917 2024-03-29T12:43:53.637604+00:00 19993206.133999999613 28999999.956999901682 27870000.031999990344 3958116.009999989998 60398.530493387 2024-03-29T12:43:54.628611+00:00 19993206.138000011444 29000000.006000038236 27869999.955000009388 3957047.963999987114 60398.530505046 2024-03-29T12:43:55.635986+00:00 19993206.141999989748 28999999.988000039011 27869999.958999991417 3958480.009000062943 60398.530516522 2024-03-29T12:43:56.627490+00:00 19993206.136999990791 29000000.000999931246 27870000.030000001192 3962705.023999928962 60398.530528176 2024-03-29T12:43:57.634369+00:00 19993206.136000011116 28999999.975000001490 27870000.006999999285 3953505.037000060081 60398.530539651 2024-03-29T12:43:58.625872+00:00 19993206.136000011116 29000000.048999998719 27869999.995000001043 3958451.995000004768 60398.530551305 2024-03-29T12:43:59.632751+00:00 19993206.141999989748 29000000.006000000983 27870000.032000008970 3954941.944999932777 60398.530562781 2024-03-29T12:44:00.624254+00:00 19993206.136000011116 28999999.981000009924 27870000.000000000000 3957808.989000082016 60398.530574440 2024-03-29T12:44:01.631629+00:00 19993206.138000011444 29000000.008000001311 27870000.006999969482 3955700.126999973785 60398.530585910 2024-03-29T12:44:02.622637+00:00 19993206.138999998569 29000000.004999998957 27869999.956000030041 3952081.978999971878 60398.530597569 2024-03-29T12:44:03.630012+00:00 19993206.136999960989 28999999.993999991566 27870000.032999988645 3959600.866999983788 60398.530609223 2024-03-29T12:44:04.636891+00:00 19993206.142000019550 29000000.002000000328 27870000.036000009626 3957549.023000001907 60398.530620699 2024-03-29T12:44:05.628394+00:00 19993206.133999999613 28999999.993000000715 27869999.917999979109 3955364.024000049103 60398.530632352 2024-03-29T12:44:06.635273+00:00 19993206.138000011444 28999999.972000028938 27869999.976000010967 3954758.888999938965 60398.530643828 2024-03-29T12:44:07.626777+00:00 19993206.139999989420 29000000.025999959558 27870000.046999990940 3956713.207000017166 60398.530655488 2024-03-29T12:44:08.634151+00:00 19993206.138000011444 29000000.016000028700 27869999.984000030905 3953548.945000051986 60398.530666958 2024-03-29T12:44:09.625159+00:00 19993206.138999998569 28999999.982999980450 27870000.029999971390 3955198.954999924172 60398.530678617 2024-03-29T12:44:10.632534+00:00 19993206.136999960989 28999999.986000001431 27869999.986000061035 3954195.000000000000 60398.530690087 2024-03-29T12:44:11.623541+00:00 19993206.140000049025 29000000.037999991328 27870000.040999889374 3954957.059000014793 60398.530701747 2024-03-29T12:44:12.630916+00:00 19993206.133999999613 28999999.971000019461 27869999.945000048727 3949087.018000007141 60398.530713217 2024-03-29T12:44:13.621924+00:00 19993206.137999951839 29000000.014999989420 27870000.047000050545 3955596.921000003815 60398.530724876 2024-03-29T12:44:14.629299+00:00 19993206.141000028700 28999999.988000039011 27870000.007999900728 3954259.029999970924 60398.530736536 2024-03-29T12:44:15.636674+00:00 19993206.133000019938 29000000.020999971777 27870000.022000070661 3954618.000000000000 60398.530748005 2024-03-29T12:44:16.627681+00:00 19993206.141999959946 29000000.009999990463 27869999.965999960899 3955299.988000034820 60398.530759665 2024-03-29T12:44:17.635057+00:00 19993206.136000040919 28999999.978999968618 27870000.019999980927 3958894.957000017166 60398.530771141 2024-03-29T12:44:18.626560+00:00 19993206.141999959946 29000000.011000040919 27869999.922999981791 3959692.118999958038 60398.530782795 2024-03-29T12:44:19.633439+00:00 19993206.136999960989 28999999.980999950320 27870000.058000091463 3956926.963999987114 60398.530794270 2024-03-29T12:44:20.624942+00:00 19993206.136000040919 28999999.995000001043 27869999.978999968618 3953670.884000062943 60398.530805924 2024-03-29T12:44:21.631821+00:00 19993206.141999959946 28999999.993000030518 27870000.008000019938 3956210.135999917984 60398.530817400 2024-03-29T12:44:22.623325+00:00 19993206.135000109673 29000000.004999998957 27869999.934000018984 3959137.916000009049 60398.530829053 2024-03-29T12:44:23.630204+00:00 19993206.138999938965 29000000.013000011444 27870000.029999971390 3955634.035000085831 60398.530840713 2024-03-29T12:44:24.637579+00:00 19993206.138000011444 29000000.008000019938 27870000.031000021845 3953673.992999910843 60398.530852183 2024-03-29T12:44:25.628586+00:00 19993206.138000011444 29000000.003999948502 27869999.988000039011 3958532.000000000000 60398.530863842 2024-03-29T12:44:26.635961+00:00 19993206.141000028700 28999999.987000111490 27869999.997999910265 3956165.045000075828 60398.530875318 2024-03-29T12:44:27.627464+00:00 19993206.134999990463 28999999.990999940783 27869999.983000040054 3957586.944000006188 60398.530886971 2024-03-29T12:44:28.634344+00:00 19993206.139999989420 29000000.001999970526 27870000.034000039101 3955714.036000012886 60398.530898447 2024-03-29T12:44:29.625847+00:00 19993206.136000040919 28999999.991999980062 27869999.951000001281 3955662.005999923218 60398.530910107 2024-03-29T12:44:30.633223+00:00 19993206.140999909490 29000000.022999998182 27870000.065000008792 3956740.898000001907 60398.530921577 2024-03-29T12:44:31.624229+00:00 19993206.134999990463 29000000.015000101179 27869999.975999999791 3955670.137000083923 60398.530933236 2024-03-29T12:44:32.631605+00:00 19993206.138000011444 29000000.009999990463 27870000.035999998450 3956424.968999981880 60398.530944712 2024-03-29T12:44:33.623108+00:00 19993206.141000028700 28999999.940999981016 27869999.954999998212 3955506.918999909889 60398.530956366 2024-03-29T12:44:34.629987+00:00 19993206.133999940008 29000000.002999998629 27870000.000000000000 3955733.097000002861 60398.530968025 2024-03-29T12:44:35.637362+00:00 19993206.144000049680 29000000.024999998510 27870000.027000010014 3954106.031000018120 60398.530979501 2024-03-29T12:44:36.628865+00:00 19993206.136999960989 29000000.006000000983 27869999.995000001043 3958264.935999989975 60398.530991155 2024-03-29T12:44:37.635744+00:00 19993206.137000080198 28999999.980000000447 27870000.024999979883 3955127.935999989975 60398.531002630 2024-03-29T12:44:38.627248+00:00 19993206.136999960989 29000000.002000000328 27869999.969000011683 3957806.057000041008 60398.531014284 2024-03-29T12:44:39.634126+00:00 19993206.136999960989 29000000.011999990791 27869999.996999979019 3955106.978000044823 60398.531025760 2024-03-29T12:44:40.625630+00:00 19993206.139999989420 29000000.008999999613 27869999.966000020504 3958725.107999920845 60398.531037414 2024-03-29T12:44:41.632509+00:00 19993206.137000080198 28999999.978999998420 27869999.996999979019 3954706.958999990951 60398.531048889 2024-03-29T12:44:42.624013+00:00 19993206.138999998569 29000000.004000011832 27870000.039000030607 3956054.923000096809 60398.531060543 2024-03-29T12:44:43.630892+00:00 19993206.138999998569 29000000.018000010401 27869999.992999970913 3957349.959999918938 60398.531072019 2024-03-29T12:44:44.622395+00:00 19993206.136999998242 29000000.014999989420 27870000.067000031471 3958386.029000043869 60398.531083678 2024-03-29T12:44:45.629770+00:00 19993206.138999998569 28999999.963999990374 27869999.936999980360 3956558.008000016212 60398.531095332 2024-03-29T12:44:46.636649+00:00 19993206.135000009090 29000000.008999999613 27870000.041000008583 3958202.004999995232 60398.531106807 2024-03-29T12:44:47.628152+00:00 19993206.140999998897 28999999.991000000387 27869999.948000010103 3959906.973999977112 60398.531118461 2024-03-29T12:44:48.635032+00:00 19993206.136999990791 29000000.030000030994 27869999.998999949545 3955071.067999958992 60398.531129937 2024-03-29T12:44:49.626535+00:00 19993206.138999998569 29000000.001999970526 27870000.046000000089 3953036.956000090111 60398.531141590 2024-03-29T12:44:50.633414+00:00 19993206.138999998569 28999999.984000030905 27869999.961000081152 3956905.995000004768 60398.531153066 2024-03-29T12:44:51.624917+00:00 19993206.136000011116 29000000.005999978632 27870000.023999929428 3954875.036999940872 60398.531164726 2024-03-29T12:44:52.632293+00:00 19993206.137999981642 28999999.959000051022 27869999.960000038147 3959365.029999970924 60398.531176195 2024-03-29T12:44:53.623300+00:00 19993206.139000028372 29000000.042999979109 27870000.014999989420 3959180.984000086784 60398.531187855 2024-03-29T12:44:54.630675+00:00 19993206.136000011116 29000000.013000011444 27870000.013000011444 3955609.900999904145 60398.531199325 2024-03-29T12:44:55.621682+00:00 19993206.141999959946 28999999.967999938875 27870000.005999919027 3957362.052000045776 60398.531210985 2024-03-29T12:44:56.629057+00:00 19993206.134999990463 29000000.032999988645 27870000.018000010401 3952897.060000061989 60398.531222644 2024-03-29T12:44:57.636433+00:00 19993206.141000028700 28999999.958000060171 27869999.966000080109 3954943.933999896049 60398.531234114 2024-03-29T12:44:58.627440+00:00 19993206.135999981314 29000000.034999970347 27870000.009999990463 3955783.012000083923 60398.531245773 2024-03-29T12:44:59.634815+00:00 19993206.140000049025 28999999.978999968618 27869999.996999979019 3958162.980000019073 60398.531257243 2024-03-29T12:45:00.625822+00:00 19993206.135999981314 28999999.980000019073 27869999.947999950498 3955837.061999917030 60398.531268903 2024-03-29T12:45:01.633197+00:00 19993206.138999998569 29000000.014999989420 27870000.050000071526 3955029.932000041008 60398.531280373 2024-03-29T12:45:02.624205+00:00 19993206.138999998569 29000000.021000031382 27870000.006999969482 3954631.078999996185 60398.531292032 2024-03-29T12:45:03.631580+00:00 19993206.137000020593 28999999.970000028610 27869999.978999968618 3954092.985000013839 60398.531303502 2024-03-29T12:45:04.622587+00:00 19993206.139999989420 28999999.971999999136 27869999.986999988556 3956799.937999964226 60398.531315162 2024-03-29T12:45:05.629962+00:00 19993206.136999960989 29000000.033999919891 27870000.020000100136 3956975.103999971878 60398.531326632 2024-03-29T12:45:06.620969+00:00 19993206.136000040919 29000000.004000071436 27870000.028000000864 3958136.886000037193 60398.531338291 2024-03-29T12:45:07.628344+00:00 19993206.142000019550 29000000.003999948502 27869999.947999950498 3954099.991000055801 60398.531349950 2024-03-29T12:45:08.635720+00:00 19993206.133999940008 29000000.009999990463 27870000.078000001609 3954507.049999951851 60398.531361426 2024-03-29T12:45:09.627222+00:00 19993206.139999989420 29000000.006999969482 27869999.952999990433 3956785.016000031959 60398.531373080 2024-03-29T12:45:10.634102+00:00 19993206.134999990463 28999999.971000079066 27869999.967000011355 3955266.039999961853 60398.531384556 2024-03-29T12:45:11.625605+00:00 19993206.142000079155 28999999.989999998361 27870000.041000008583 3953140.922000051010 60398.531396209 2024-03-29T12:45:12.632485+00:00 19993206.136999960989 29000000.032999999821 27870000.039000000805 3955351.067999958992 60398.531407685 2024-03-29T12:45:13.623988+00:00 19993206.136000040919 28999999.964000009000 27869999.901999980211 3954796.050999999046 60398.531419339 2024-03-29T12:45:14.630867+00:00 19993206.141999959946 29000000.046999990940 27870000.052999999374 3950602.873999952804 60398.531430814 2024-03-29T12:45:15.622370+00:00 19993206.136000040919 28999999.974000010639 27870000.025999989361 3957056.109000086784 60398.531442474 2024-03-29T12:45:16.629745+00:00 19993206.139999989420 28999999.974000010639 27869999.969999998808 3954422.908999919891 60398.531454128 2024-03-29T12:45:17.636624+00:00 19993206.136999960989 29000000.028999980539 27869999.979000028223 3958475.098999977112 60398.531465603 2024-03-29T12:45:18.628127+00:00 19993206.138000011444 29000000.011000011116 27870000.009999990463 3953288.911000012886 60398.531477257 2024-03-29T12:45:19.635007+00:00 19993206.141000028700 28999999.972999989986 27870000.004000011832 3955544.048000096809 60398.531488733 2024-03-29T12:45:20.626510+00:00 19993206.138000011444 29000000.033000018448 27870000.008999999613 3953032.933999896049 60398.531500387 2024-03-29T12:45:21.633389+00:00 19993206.134999990463 28999999.982999980450 27870000.016999959946 3953741.021000028122 60398.531511862 2024-03-29T12:45:22.624892+00:00 19993206.138000011444 28999999.993000030518 27869999.995999988168 3955692.973999977112 60398.531523516 2024-03-29T12:45:23.631771+00:00 19993206.138000011444 28999999.995999988168 27869999.989000018686 3953923.957000017166 60398.531534992 2024-03-29T12:45:24.623275+00:00 19993206.141999959946 29000000.010999981314 27870000.012000020593 3955621.074000000954 60398.531546651 2024-03-29T12:45:25.630650+00:00 19993206.134999990463 28999999.996999979019 27869999.971999999136 3955659.976999998093 60398.531558121 2024-03-29T12:45:26.621656+00:00 19993206.139000058174 29000000.018000010401 27870000.027000010014 3956145.947000027169 60398.531569780 2024-03-29T12:45:27.629032+00:00 19993206.135999921709 28999999.986000001431 27869999.967999938875 3957744.082000017166 60398.531581434 2024-03-29T12:45:28.635912+00:00 19993206.139000058174 28999999.995000001043 27870000.001000050455 3953663.044999957085 60398.531592910 2024-03-29T12:45:29.627415+00:00 19993206.135999921709 29000000.016000028700 27870000.031999949366 3958923.018000007141 60398.531604564 2024-03-29T12:45:30.634294+00:00 19993206.140000101179 28999999.985000010580 27869999.998000029474 3954411.942999958992 60398.531616040 2024-03-29T12:45:31.625797+00:00 19993206.138999938965 29000000.032999988645 27869999.988000039011 3957572.064000010025 60398.531627699 2024-03-29T12:45:32.633173+00:00 19993206.136999960989 29000000.008000019938 27869999.995000001043 3956177.930999993812 60398.531639169 2024-03-29T12:45:33.624179+00:00 19993206.142000079155 28999999.937999960035 27869999.968999978155 3952893.970000029076 60398.531650828 2024-03-29T12:45:34.631555+00:00 19993206.138999938965 29000000.031000021845 27870000.080000039190 3956978.953000069130 60398.531662304 2024-03-29T12:45:35.623058+00:00 19993206.131999999285 28999999.958999991417 27869999.890999909490 3954925.048999906052 60398.531673958 2024-03-29T12:45:36.629937+00:00 19993206.140000000596 29000000.036999940872 27870000.081000089645 3955676.006000041962 60398.531685433 2024-03-29T12:45:37.621440+00:00 19993206.140000000596 28999999.958000060171 27869999.957999940962 3955991.052000045776 60398.531697087 2024-03-29T12:45:38.628319+00:00 19993206.138000000268 28999999.993999961764 27870000.001999970526 3952880.959999918938 60398.531708746 2024-03-29T12:45:39.635695+00:00 19993206.136999990791 29000000.050000071526 27870000.013000011444 3954393.889999986161 60398.531720216 2024-03-29T12:45:40.626702+00:00 19993206.138000000268 28999999.989999890327 27870000.026000019163 3957654.075000048149 60398.531731876 2024-03-29T12:45:41.634077+00:00 19993206.140999998897 29000000.003000020981 27869999.988000039011 3958023.055000067223 60398.531743346 2024-03-29T12:45:42.625084+00:00 19993206.132999990135 28999999.988000039011 27870000.007999900728 3958177.944999932777 60398.531755005 2024-03-29T12:45:43.632459+00:00 19993206.140999998897 28999999.991999980062 27869999.939000010490 3956876.115000010002 60398.531766481 2024-03-29T12:45:44.623963+00:00 19993206.138999998569 28999999.999000068754 27870000.040000081062 3961561.976999998093 60398.531778135 2024-03-29T12:45:45.630842+00:00 19993206.136000011116 29000000.017999891192 27870000.003000020981 3954780.960999966133 60398.531789611 2024-03-29T12:45:46.622345+00:00 19993206.136999990791 29000000.013000011444 27870000.021000001580 3958395.966000080109 60398.531801264 2024-03-29T12:45:47.629224+00:00 19993206.140999998897 28999999.992000099272 27869999.995000001043 3955243.004999995232 60398.531812740 2024-03-29T12:45:48.620727+00:00 19993206.139000028372 29000000.006999999285 27870000.006999999285 3951996.944999932777 60398.531824399 2024-03-29T12:45:49.628102+00:00 19993206.134999990463 29000000.008000001311 27870000.024000000209 3958823.973999977112 60398.531836053 2024-03-29T12:45:50.634982+00:00 19993206.136999960989 28999999.968000009656 27869999.896000009030 3958667.090000032913 60398.531847529 2024-03-29T12:45:51.626485+00:00 19993206.142000019550 29000000.003999989480 27870000.046999990940 3953534.993000030983 60398.531859182 2024-03-29T12:45:52.633364+00:00 19993206.135999981314 28999999.991000011563 27869999.993000000715 3952715.023999928962 60398.531870658 2024-03-29T12:45:53.624867+00:00 19993206.138999998569 29000000.023999989033 27870000.030999988317 3950585.907000064850 60398.531882312 2024-03-29T12:45:54.631746+00:00 19993206.137000020593 28999999.960000008345 27869999.977000001818 3955402.166000009049 60398.531893788 2024-03-29T12:45:55.623250+00:00 19993206.139999989420 29000000.039999991655 27870000.037999991328 3952658.981999992859 60398.531905447 2024-03-29T12:45:56.630625+00:00 19993206.138000011444 28999999.988999988884 27869999.999000009149 3954471.907000000123 60398.531916917 2024-03-29T12:45:57.621632+00:00 19993206.138000011444 28999999.996999979019 27869999.989000018686 3953325.137000000104 60398.531928577 2024-03-29T12:45:58.629007+00:00 19993206.137000020593 29000000.007000029087 27869999.991999980062 3957070.919000000227 60398.531940230 2024-03-29T12:45:59.635887+00:00 19993206.135999981314 29000000.010999981314 27870000.041000008583 3956749.961000001058 60398.531951706 2024-03-29T12:46:00.627390+00:00 19993206.143999990076 29000000.018000010401 27869999.987999979407 3955092.074999996927 60398.531963360 2024-03-29T12:46:01.634269+00:00 19993206.133999999613 28999999.984000030905 27869999.969000041485 3961803.001000002027 60398.531974835 2024-03-29T12:46:02.625772+00:00 19993206.139999989420 29000000.004999998957 27870000.002999961376 3957646.916999998968 60398.531986495 2024-03-29T12:46:03.633147+00:00 19993206.134999990463 28999999.958999991417 27869999.989000018686 3959402.962000001222 60398.531997965 2024-03-29T12:46:04.624154+00:00 19993206.139000058174 29000000.072000030428 27870000.044000029564 3953059.063999996055 60398.532009624 2024-03-29T12:46:05.631530+00:00 19993206.138999938965 28999999.971999999136 27870000.014999989420 3959045.971000000834 60398.532021100 2024-03-29T12:46:06.623033+00:00 19993206.136999960989 28999999.986999928951 27869999.930999990553 3961537.053000003099 60398.532032753 2024-03-29T12:46:07.629912+00:00 19993206.141000028700 28999999.969000101089 27869999.993000030518 3954385.042999998201 60398.532044229 2024-03-29T12:46:08.621415+00:00 19993206.136000040919 29000000.029999971390 27870000.038999918848 3955048.892000005115 60398.532055883 2024-03-29T12:46:09.628295+00:00 19993206.138999938965 29000000.014999989420 27870000.003000020981 3960718.059999994934 60398.532067542 2024-03-29T12:46:10.635670+00:00 19993206.137000080198 28999999.998000029474 27869999.983000040054 3954528.988000005018 60398.532079018 2024-03-29T12:46:11.627173+00:00 19993206.138999938965 28999999.963999990374 27869999.970999959856 3959521.003999993205 60398.532090672 2024-03-29T12:46:12.634052+00:00 19993206.139999989420 29000000.041000008583 27870000.052999969572 3958009.957999996841 60398.532102148 2024-03-29T12:46:13.625555+00:00 19993206.134999990463 28999999.941999908537 27869999.928000088781 3955839.019000009168 60398.532113801 2024-03-29T12:46:14.632434+00:00 19993206.139000058174 29000000.029000040144 27869999.995000001043 3960827.964000002015 60398.532125277 2024-03-29T12:46:15.623940+00:00 19993206.138000011444 29000000.037999991328 27870000.053999900818 3951056.150999993086 60398.532136931 2024-03-29T12:46:16.630817+00:00 19993206.138000011444 28999999.963999990374 27870000.012000080198 3953812.799999997020 60398.532148406 2024-03-29T12:46:17.622320+00:00 19993206.140999909490 29000000.019999980927 27869999.980999950320 3956362.996000006795 60398.532160060 2024-03-29T12:46:18.629199+00:00 19993206.133000019938 28999999.971999999136 27869999.958000060171 3954629.131999998819 60398.532171536 2024-03-29T12:46:19.620703+00:00 19993206.143000010401 28999999.997000098228 27870000.011999960989 3957866.954999998212 60398.532183190 2024-03-29T12:46:20.627582+00:00 19993206.133000019938 29000000.023999929428 27870000.072000030428 3955853.966000006068 60398.532194849 2024-03-29T12:46:21.634957+00:00 19993206.139999989420 29000000.013000011444 27869999.980000019073 3954282.120999991894 60398.532206319 2024-03-29T12:46:22.625964+00:00 19993206.142000079155 28999999.998999949545 27869999.970999959856 3958194.982000008225 60398.532217978 2024-03-29T12:46:23.633339+00:00 19993206.133999940008 28999999.992000099272 27870000.044999960810 3951540.923999994993 60398.532229454 2024-03-29T12:46:24.624843+00:00 19993206.143000010401 28999999.981999989599 27869999.960000038147 3955036.038000002969 60398.532241108 2024-03-29T12:46:25.631722+00:00 19993206.134999990463 28999999.995000001043 27870000.008000001311 3953630.972000002861 60398.532252578 2024-03-29T12:46:26.622729+00:00 19993206.136999960989 29000000.041999999434 27870000.070999998599 3956092.998999997973 60398.532264237 2024-03-29T12:46:27.630104+00:00 19993206.141000028700 28999999.975999999791 27869999.888000000268 3954136.995000004768 60398.532275713 2024-03-29T12:46:28.621607+00:00 19993206.134999990463 28999999.964000001550 27869999.999000001699 3955772.998999997973 60398.532287367 2024-03-29T12:46:29.628487+00:00 19993206.142000000924 29000000.032000008970 27870000.032000008970 3957483.948999986053 60398.532298842 2024-03-29T12:46:30.619990+00:00 19993206.135000001639 29000000.005999978632 27870000.030999988317 3963019.057999997865 60398.532310496 2024-03-29T12:46:31.626869+00:00 19993206.138999998569 28999999.984000001103 27869999.962999999523 3955978.990000010002 60398.532322155 2024-03-29T12:46:32.634244+00:00 19993206.138999998569 29000000.025000009686 27869999.995000001043 3957566.023999989033 60398.532333631 2024-03-29T12:46:33.625747+00:00 19993206.136000011116 28999999.985000010580 27870000.026000019163 3953174.008000016212 60398.532345285 2024-03-29T12:46:34.632626+00:00 19993206.138000000268 29000000.002000000328 27869999.996999979019 3953275.018999993801 60398.532356761 2024-03-29T12:46:35.624130+00:00 19993206.138000011444 29000000.018000010401 27870000.037000000477 3956981.027999997139 60398.532368420 2024-03-29T12:46:36.631505+00:00 19993206.139999989420 28999999.964999970049 27869999.927999969572 3956199.914000004996 60398.532379890 2024-03-29T12:46:37.622512+00:00 19993206.136999990791 29000000.026000019163 27870000.007000029087 3958322.002000004053 60398.532391550 2024-03-29T12:46:38.629887+00:00 19993206.138000011444 28999999.988999959081 27870000.014999989420 3956585.002000004053 60398.532403020 2024-03-29T12:46:39.620895+00:00 19993206.141999989748 29000000.020000040531 27870000.040000021458 3955251.032000004780 60398.532414679 2024-03-29T12:46:40.628270+00:00 19993206.136000011116 29000000.000000000000 27869999.973999980837 3960791.964999973774 60398.532426333 2024-03-29T12:46:41.635149+00:00 19993206.138000011444 28999999.971999999136 27869999.994000021368 3956422.028000026941 60398.532437808 2024-03-29T12:46:42.626652+00:00 19993206.133999999613 28999999.970999959856 27869999.953999999911 3958303.949999988079 60398.532449462 2024-03-29T12:46:43.633531+00:00 19993206.140999969095 29000000.015000049025 27870000.039000030607 3957268.051999986172 60398.532460938 2024-03-29T12:46:44.625034+00:00 19993206.138000011444 29000000.018000010401 27870000.004999998957 3960262.048000007868 60398.532472597 2024-03-29T12:46:45.632410+00:00 19993206.139999989420 29000000.000000000000 27870000.015999909490 3954542.921000003815 60398.532484073 2024-03-29T12:46:46.623913+00:00 19993206.138999998569 28999999.986999988556 27869999.973000049591 3955788.037000000011 60398.532495727 2024-03-29T12:46:47.630792+00:00 19993206.133000019938 29000000.006999969482 27870000.009000059217 3958527.004000008106 60398.532507203 2024-03-29T12:46:48.622295+00:00 19993206.139999989420 29000000.026999950409 27870000.034999970347 3955113.046999990940 60398.532518862 2024-03-29T12:46:49.629671+00:00 19993206.137000020593 28999999.961000081152 27869999.985000010580 3959885.004999995232 60398.532530332 2024-03-29T12:46:50.620678+00:00 19993206.139999989420 29000000.018000010401 27869999.953999999911 3957820.004999995232 60398.532541991 2024-03-29T12:46:51.628053+00:00 19993206.138999998569 29000000.001999970526 27870000.026999950409 3958198.913000016939 60398.532553645 2024-03-29T12:46:52.634932+00:00 19993206.135999981314 28999999.995000001043 27869999.977000001818 3958114.995000004768 60398.532565121 2024-03-29T12:46:53.626435+00:00 19993206.142000019550 29000000.031000021845 27870000.036000009626 3961610.981999992859 60398.532576774 2024-03-29T12:46:54.633314+00:00 19993206.133999999613 28999999.967999938875 27869999.993000030518 3960189.115000010002 60398.532588250 2024-03-29T12:46:55.624818+00:00 19993206.140000049025 29000000.007000088692 27870000.009999990463 3953756.892999976873 60398.532599910 2024-03-29T12:46:56.632193+00:00 19993206.138999938965 29000000.017999891192 27870000.008999940008 3957042.929000020027 60398.532611379 2024-03-29T12:46:57.623200+00:00 19993206.136000040919 28999999.992000099272 27869999.946000099182 3955642.074999988079 60398.532623039 2024-03-29T12:46:58.630575+00:00 19993206.139999989420 28999999.988999959081 27870000.011999960989 3958425.071000009775 60398.532634509 2024-03-29T12:46:59.621582+00:00 19993206.133999940008 29000000.004999998957 27870000.021000031382 3959082.980999975931 60398.532646168 2024-03-29T12:47:00.628958+00:00 19993206.142000079155 29000000.003999948502 27870000.030999898911 3958837.979000002146 60398.532657638 2024-03-29T12:47:01.619964+00:00 19993206.138999938965 29000000.006000038236 27869999.937000039965 3961159.916000009049 60398.532669298 2024-03-29T12:47:02.627340+00:00 19993206.136000040919 29000000.011999960989 27870000.019000049680 3958038.006000012159 60398.532680952 2024-03-29T12:47:03.634219+00:00 19993206.139999989420 28999999.978999998420 27869999.934999998659 3955707.098000019789 60398.532692427 2024-03-29T12:47:04.625722+00:00 19993206.136000040919 28999999.993000008166 27870000.074999999255 3959392.947999954224 60398.532704081 2024-03-29T12:47:05.632601+00:00 19993206.138999938965 29000000.025999989361 27869999.993999999017 3960588.974000037182 60398.532715557 2024-03-29T12:47:06.624105+00:00 19993206.136000040919 28999999.993999999017 27870000.018000010401 3951166.097999989986 60398.532727216 2024-03-29T12:47:07.631480+00:00 19993206.143000010401 28999999.971999999136 27869999.999999988824 3956590.921999990940 60398.532738692 2024-03-29T12:47:08.622983+00:00 19993206.138999938965 29000000.042999979109 27870000.022999998182 3956575.050999999046 60398.532750346 2024-03-29T12:47:09.629862+00:00 19993206.132000088692 28999999.951000008732 27869999.944999989122 3956758.021000028122 60398.532761822 2024-03-29T12:47:10.621365+00:00 19993206.141999959946 29000000.025999989361 27869999.990000009537 3954641.967999995220 60398.532773475 2024-03-29T12:47:11.628245+00:00 19993206.134999990463 29000000.018999990076 27870000.078000009060 3956692.010999978054 60398.532784951 2024-03-29T12:47:12.619748+00:00 19993206.139999989420 28999999.962000008672 27869999.949999991804 3958882.023000001907 60398.532796605 2024-03-29T12:47:13.626627+00:00 19993206.138000011444 28999999.989000018686 27869999.988000039011 3954671.911000012886 60398.532808264 2024-03-29T12:47:14.634002+00:00 19993206.136999960989 28999999.996999979019 27870000.052999969572 3957153.052999972831 60398.532819734 2024-03-29T12:47:15.625009+00:00 19993206.139000058174 29000000.026000019163 27869999.967000011355 3956706.949999988079 60398.532831393 2024-03-29T12:47:16.632384+00:00 19993206.136000040919 28999999.986999988556 27869999.969999969006 3956183.057000041008 60398.532842863 2024-03-29T12:47:17.623392+00:00 19993206.143000010401 29000000.023999989033 27870000.032999988645 3955488.944000006188 60398.532854523 2024-03-29T12:47:18.630767+00:00 19993206.133999940008 28999999.965000029653 27869999.961000028998 3955580.044999957085 60398.532865993 2024-03-29T12:47:19.621774+00:00 19993206.139999989420 29000000.034999970347 27870000.035000029951 3957023.924000024796 60398.532877652 2024-03-29T12:47:20.629149+00:00 19993206.139000058174 29000000.024999979883 27870000.050999999046 3954396.013999999035 60398.532889122 2024-03-29T12:47:21.620157+00:00 19993206.138999938965 28999999.963999990374 27869999.971999999136 3960064.927999972831 60398.532900781 2024-03-29T12:47:22.627532+00:00 19993206.139000058174 28999999.994000080973 27869999.932999968529 3956561.149000049103 60398.532912257 2024-03-29T12:47:23.619035+00:00 19993206.135000009090 29000000.026000019163 27870000.001999970526 3955246.952999948990 60398.532923911 2024-03-29T12:47:24.625914+00:00 19993206.136999990791 28999999.981999989599 27870000.060999989510 3962219.106000006199 60398.532935570 2024-03-29T12:47:25.633289+00:00 19993206.140000011772 28999999.977999929339 27869999.953000068665 3958945.942000031006 60398.532947046 2024-03-29T12:47:26.624792+00:00 19993206.135999988765 29000000.011000040919 27870000.054000020027 3955791.037000000011 60398.532958700 2024-03-29T12:47:27.631672+00:00 19993206.140999998897 29000000.021999958903 27869999.975999951363 3960106.843999981880 60398.532970176 2024-03-29T12:47:28.623175+00:00 19993206.135000009090 28999999.962000008672 27869999.998000029474 3962534.121999979019 60398.532981829 2024-03-29T12:47:29.630054+00:00 19993206.140999998897 29000000.013000011444 27869999.939000010490 3957603.148000001907 60398.532993305 2024-03-29T12:47:30.621557+00:00 19993206.136999990791 28999999.985000010580 27870000.082999940962 3958400.742000042927 60398.533004959 2024-03-29T12:47:31.628436+00:00 19993206.137999981642 28999999.988999959081 27869999.922000050545 3956265.048999965191 60398.533016434 2024-03-29T12:47:32.619940+00:00 19993206.137000020593 29000000.060000058264 27870000.069999929518 3954930.900000036228 60398.533028088 2024-03-29T12:47:33.626819+00:00 19993206.139999989420 29000000.011999960989 27869999.984000090510 3957006.113999962807 60398.533039748 2024-03-29T12:47:34.634194+00:00 19993206.138999998569 28999999.980999950320 27869999.997999910265 3957057.998000026215 60398.533051223 2024-03-29T12:47:35.625697+00:00 19993206.137000020593 28999999.971999999136 27869999.988000039011 3961179.962999999989 60398.533062877 2024-03-29T12:47:36.632577+00:00 19993206.138000011444 29000000.041000008583 27870000.044000029564 3956464.027999997139 60398.533074353 2024-03-29T12:47:37.624080+00:00 19993206.141999959946 28999999.960000038147 27869999.957000020891 3959017.000999987125 60398.533086007 2024-03-29T12:47:38.630959+00:00 19993206.133000019938 29000000.006000038236 27870000.029999971390 3962145.129999995232 60398.533097482 2024-03-29T12:47:39.622462+00:00 19993206.142000019550 28999999.995000001043 27869999.973999980837 3958964.826000034809 60398.533109136 2024-03-29T12:47:40.629341+00:00 19993206.134999990463 29000000.013999998569 27869999.978999968618 3957568.051999986172 60398.533120612 2024-03-29T12:47:41.620844+00:00 19993206.139999989420 28999999.995999999344 27870000.031000021845 3960621.065999985207 60398.533132265 2024-03-29T12:47:42.627724+00:00 19993206.134999990463 28999999.984999999404 27869999.993000000715 3956572.005999981891 60398.533143741 2024-03-29T12:47:43.619227+00:00 19993206.141000028700 28999999.989000011235 27869999.947000000626 3952415.988000034820 60398.533155400 2024-03-29T12:47:44.626602+00:00 19993206.136999960989 29000000.021999981254 27870000.028000000864 3960553.930999993812 60398.533167054 2024-03-29T12:47:45.633481+00:00 19993206.137000020593 29000000.011000011116 27870000.052000001073 3956056.013000010978 60398.533178530 2024-03-29T12:47:46.624985+00:00 19993206.139999989420 28999999.991000000387 27869999.969000000507 3957642.033999979030 60398.533190183 2024-03-29T12:47:47.631864+00:00 19993206.135999981314 28999999.992000009865 27869999.978999998420 3957551.054000020027 60398.533201659 2024-03-29T12:47:48.623367+00:00 19993206.138000011444 29000000.029000010341 27870000.069999989122 3960157.840999960899 60398.533213319 2024-03-29T12:47:49.630742+00:00 19993206.138999998569 28999999.924999948591 27869999.867000009865 3953936.048000038136 60398.533224788 2024-03-29T12:47:50.621749+00:00 19993206.139999989420 29000000.055000010878 27870000.098999980837 3953180.004999995232 60398.533236448 2024-03-29T12:47:51.629125+00:00 19993206.139999989420 28999999.962000008672 27869999.980000019073 3957413.978999971878 60398.533247918 2024-03-29T12:47:52.620132+00:00 19993206.134999990463 29000000.082000020891 27870000.057999968529 3956368.948000013828 60398.533259578 2024-03-29T12:47:53.627507+00:00 19993206.137000080198 28999999.939000010490 27869999.953000009060 3958028.174000024796 60398.533271048 2024-03-29T12:47:54.618514+00:00 19993206.138000011444 29000000.025999959558 27870000.008000019938 3952887.849999963772 60398.533282707 2024-03-29T12:47:55.625889+00:00 19993206.140999909490 28999999.966000020504 27869999.984000030905 3955193.129000008106 60398.533294361 2024-03-29T12:47:56.632769+00:00 19993206.138000011444 28999999.991999980062 27870000.012999951839 3955273.937000035774 60398.533305836 2024-03-29T12:47:57.624272+00:00 19993206.134999990463 29000000.029999971390 27869999.981000009924 3954752.967999995220 60398.533317490 2024-03-29T12:47:58.631151+00:00 19993206.141000028700 29000000.021000031382 27870000.026000019163 3956366.052999972831 60398.533328966 2024-03-29T12:47:59.622654+00:00 19993206.138000011444 28999999.963000059128 27869999.949999991804 3954698.014999986161 60398.533340625 2024-03-29T12:48:00.630029+00:00 19993206.134999990463 29000000.006999969482 27870000.032000061125 3954720.944000006188 60398.533352095 2024-03-29T12:48:01.621036+00:00 19993206.138000011444 29000000.008999940008 27869999.957999940962 3955256.023999989033 60398.533363755 2024-03-29T12:48:02.628412+00:00 19993206.138999938965 28999999.989000078291 27870000.054000020027 3954052.027999997139 60398.533375225 2024-03-29T12:48:03.619419+00:00 19993206.140000101179 29000000.032999988645 27870000.055999990553 3957433.912000000011 60398.533386884 2024-03-29T12:48:04.626794+00:00 19993206.135999921709 28999999.958999991417 27869999.893999930471 3953706.143000007141 60398.533398360 2024-03-29T12:48:05.618297+00:00 19993206.138000011444 29000000.009999990463 27870000.049000021070 3960305.925999999046 60398.533410014 2024-03-29T12:48:06.625177+00:00 19993206.141000028700 29000000.031000021845 27870000.036000009626 3957715.048000038136 60398.533421673 2024-03-29T12:48:07.632552+00:00 19993206.138000011444 28999999.991999980062 27869999.950999978930 3953972.922999978065 60398.533433143 2024-03-29T12:48:08.623559+00:00 19993206.139999989420 29000000.011999960989 27870000.050000071526 3956542.970000029076 60398.533444802 2024-03-29T12:48:09.630934+00:00 19993206.131999969482 28999999.963000059128 27869999.944999929518 3959866.093999981880 60398.533456272 2024-03-29T12:48:10.621941+00:00 19993206.143000010401 29000000.021999958903 27870000.001000050455 3957020.995000004768 60398.533467932 2024-03-29T12:48:11.629316+00:00 19993206.136000040919 28999999.977000001818 27870000.006999969482 3956397.872000039089 60398.533479402 2024-03-29T12:48:12.620324+00:00 19993206.139999989420 29000000.037000060081 27870000.041000008583 3963426.131999969017 60398.533491061 2024-03-29T12:48:13.627699+00:00 19993206.136999960989 28999999.951999899000 27869999.978999968618 3959225.967000008095 60398.533502531 2024-03-29T12:48:14.618705+00:00 19993206.136000040919 29000000.022999998182 27869999.996000051498 3961722.033999919891 60398.533514190 2024-03-29T12:48:15.626081+00:00 19993206.141000028700 28999999.984000090510 27869999.952999949455 3955731.974000095855 60398.533525845 2024-03-29T12:48:16.632960+00:00 19993206.135999999940 29000000.009999990463 27870000.018000010401 3954942.010999917984 60398.533537320 2024-03-29T12:48:17.624464+00:00 19993206.140000000596 29000000.011999990791 27870000.027000069618 3950927.968000053894 60398.533548974 2024-03-29T12:48:18.631343+00:00 19993206.136999998242 29000000.010999999940 27870000.015999909490 3955405.067000031006 60398.533560450 2024-03-29T12:48:19.622846+00:00 19993206.138999998569 28999999.996000010520 27869999.981000069529 3954536.958999990951 60398.533572109 2024-03-29T12:48:20.630221+00:00 19993206.140000000596 28999999.956999991089 27870000.021000001580 3955112.056999921799 60398.533583579 2024-03-29T12:48:21.621229+00:00 19993206.133000001311 29000000.010000020266 27869999.945999998599 3958024.939000010025 60398.533595238 2024-03-29T12:48:22.628604+00:00 19993206.138999998569 29000000.054999981076 27870000.050000000745 3954957.004999995232 60398.533606709 2024-03-29T12:48:23.619611+00:00 19993206.138000011444 28999999.986000001431 27869999.977000001818 3953169.065999985207 60398.533618368 2024-03-29T12:48:24.626986+00:00 19993206.140999998897 28999999.978999998420 27870000.000000011176 3955862.858000040054 60398.533629838 2024-03-29T12:48:25.617993+00:00 19993206.137999981642 29000000.023000031710 27870000.021999981254 3954829.082000017166 60398.533641498 2024-03-29T12:48:26.625368+00:00 19993206.136000011116 28999999.961999949068 27869999.997999999672 3954285.904000043869 60398.533653157 2024-03-29T12:48:27.632744+00:00 19993206.139999989420 29000000.012000020593 27869999.978000018746 3952420.094999908935 60398.533664633 2024-03-29T12:48:28.624246+00:00 19993206.137000020593 28999999.967000011355 27869999.972999989986 3951997.030000091065 60398.533676286 2024-03-29T12:48:29.631126+00:00 19993206.138000011444 29000000.032999988645 27870000.026000019163 3957803.939999938011 60398.533687762 2024-03-29T12:48:30.622629+00:00 19993206.138999998569 29000000.017000019550 27869999.992999970913 3950494.031000018120 60398.533699416 2024-03-29T12:48:31.629508+00:00 19993206.135999981314 28999999.981999989599 27870000.046999990940 3952027.980999947060 60398.533710891 2024-03-29T12:48:32.621012+00:00 19993206.139999989420 29000000.015999969095 27869999.974000040442 3951896.030000091065 60398.533722545 2024-03-29T12:48:33.627891+00:00 19993206.138999998569 29000000.008000019938 27870000.019999980927 3948558.047999978065 60398.533734021 2024-03-29T12:48:34.619394+00:00 19993206.138999998569 28999999.966999951750 27869999.953000009060 3950024.873000026215 60398.533745680 2024-03-29T12:48:35.626769+00:00 19993206.134999990463 29000000.017000079155 27870000.011999960989 3957515.019999980927 60398.533757150 2024-03-29T12:48:36.617776+00:00 19993206.138000011444 28999999.977999929339 27870000.021000031382 3955527.182999968994 60398.533768809 2024-03-29T12:48:37.625152+00:00 19993206.141000028700 29000000.022000070661 27870000.009999990463 3952398.916000009049 60398.533780463 2024-03-29T12:48:38.632031+00:00 19993206.135999981314 28999999.952999949455 27869999.949000000954 3954150.939999938011 60398.533791939 2024-03-29T12:48:39.623533+00:00 19993206.139999989420 29000000.045000080019 27870000.005000051111 3953095.065000057220 60398.533803593 2024-03-29T12:48:40.630413+00:00 19993206.137000020593 28999999.972999930382 27870000.026999950409 3950810.939000010025 60398.533815068 2024-03-29T12:48:41.621916+00:00 19993206.138000011444 29000000.047000050545 27870000.014000058174 3955491.953999996185 60398.533826722 2024-03-29T12:48:42.628795+00:00 19993206.140999969095 28999999.977000001818 27869999.983999971300 3951338.092000008095 60398.533838198 2024-03-29T12:48:43.620299+00:00 19993206.134000059217 29000000.024999979883 27870000.003999948502 3952858.968999981880 60398.533849857 2024-03-29T12:48:44.627674+00:00 19993206.138999938965 28999999.996999979019 27870000.037999991328 3954945.975999950897 60398.533861327 2024-03-29T12:48:45.618682+00:00 19993206.139999989420 29000000.006999969482 27869999.983000040054 3956304.026000022888 60398.533872987 2024-03-29T12:48:46.626057+00:00 19993206.138000011444 28999999.980000019073 27869999.991000059992 3956545.899000049103 60398.533884640 2024-03-29T12:48:47.632935+00:00 19993206.136000040919 28999999.981999989599 27869999.993999961764 3954844.083999990951 60398.533896116 2024-03-29T12:48:48.624439+00:00 19993206.139999989420 29000000.059000018984 27869999.998000029474 3951143.972000002861 60398.533907770 2024-03-29T12:48:49.631318+00:00 19993206.138999938965 28999999.914000030607 27869999.927999969572 3957650.072000027169 60398.533919245 2024-03-29T12:48:50.622821+00:00 19993206.136000040919 29000000.044000029564 27870000.032999988645 3955740.949000000954 60398.533930900 2024-03-29T12:48:51.629700+00:00 19993206.139000058174 28999999.992999911308 27870000.016999959946 3957302.998999952804 60398.533942375 2024-03-29T12:48:52.621203+00:00 19993206.134999990463 29000000.000000000000 27870000.014000058174 3954991.003999948967 60398.533954029 2024-03-29T12:48:53.628083+00:00 19993206.140999909490 29000000.025000099093 27870000.026000019163 3959989.879000068177 60398.533965505 2024-03-29T12:48:54.619586+00:00 19993206.136000040919 28999999.943999998271 27869999.930999990553 3954234.085999966133 60398.533977164 2024-03-29T12:48:55.626961+00:00 19993206.139000058174 29000000.053999990225 27870000.070999979973 3956892.050000071991 60398.533988634 2024-03-29T12:48:56.617968+00:00 19993206.141999959946 28999999.976000010967 27869999.983999971300 3950428.026999949943 60398.534000293 2024-03-29T12:48:57.625343+00:00 19993206.136000040919 28999999.998999979347 27869999.935999989510 3957791.896999955177 60398.534011947 2024-03-29T12:48:58.632223+00:00 19993206.138999938965 29000000.025000009686 27870000.078999999911 3957451.208999990951 60398.534023423 2024-03-29T12:48:59.623726+00:00 19993206.136000040919 28999999.997000008821 27869999.971000000834 3951292.826000093948 60398.534035076 2024-03-29T12:49:00.630605+00:00 19993206.138000011444 28999999.969999998808 27869999.973000001162 3953871.034999967087 60398.534046552 2024-03-29T12:49:01.622108+00:00 19993206.138999938965 29000000.008999999613 27870000.018000010401 3950206.004999995232 60398.534058211 2024-03-29T12:49:02.629483+00:00 19993206.139000058174 29000000.007999990135 27870000.028000000864 3954213.047000051010 60398.534069682 2024-03-29T12:49:03.620490+00:00 19993206.139999989420 28999999.995999988168 27870000.003000009805 3956534.002999901772 60398.534081341 2024-03-29T12:49:04.627866+00:00 19993206.134999990463 28999999.991000000387 27869999.997999999672 3951385.958000063896 60398.534092817 2024-03-29T12:49:05.619369+00:00 19993206.136999960989 28999999.988000039011 27869999.986000001431 3958085.064999938011 60398.534104471 2024-03-29T12:49:06.626248+00:00 19993206.137000080198 29000000.030999958515 27870000.006999999285 3950722.893000007141 60398.534115946 2024-03-29T12:49:07.617751+00:00 19993206.141999959946 28999999.973000049591 27869999.949999991804 3952141.050000071991 60398.534127600 2024-03-29T12:49:08.624631+00:00 19993206.136000040919 29000000.005999978632 27869999.997000038624 3955984.980999947060 60398.534139259 2024-03-29T12:49:09.632006+00:00 19993206.138000011444 29000000.024999979883 27870000.033999979496 3953729.914999961853 60398.534150735 2024-03-29T12:49:10.623509+00:00 19993206.138000000268 28999999.974000040442 27869999.995000001043 3952395.089000105858 60398.534162389 2024-03-29T12:49:11.630388+00:00 19993206.140000000596 29000000.021999958903 27870000.041000008583 3951001.024999976158 60398.534173864 2024-03-29T12:49:12.621891+00:00 19993206.135999999940 29000000.003000020981 27869999.954999979585 3949288.985999941826 60398.534185524 2024-03-29T12:49:13.629267+00:00 19993206.142999991775 28999999.978000041097 27869999.998000029474 3948005.016000031959 60398.534196994 2024-03-29T12:49:14.620274+00:00 19993206.131999999285 29000000.021999958903 27870000.039999961853 3954326.934000014793 60398.534208653 2024-03-29T12:49:15.627649+00:00 19993206.142000000924 28999999.953999999911 27869999.967999991030 3948612.978999971878 60398.534220123 2024-03-29T12:49:16.618656+00:00 19993206.136000011116 29000000.055000070482 27870000.028000000864 3950492.031000018120 60398.534231783 2024-03-29T12:49:17.626031+00:00 19993206.136000011116 28999999.944999929518 27869999.948000069708 3953233.978999971878 60398.534243253 2024-03-29T12:49:18.617039+00:00 19993206.139999989420 29000000.029000040144 27870000.041999939829 3957790.999000072014 60398.534254912 2024-03-29T12:49:19.624413+00:00 19993206.138999998569 29000000.016999959946 27869999.945000048727 3952897.028999925125 60398.534266566 2024-03-29T12:49:20.631293+00:00 19993206.138000011444 28999999.963999990374 27869999.981999989599 3954762.037999988068 60398.534278042 2024-03-29T12:49:21.622796+00:00 19993206.137999981642 28999999.994000080973 27870000.033999919891 3955271.004999995232 60398.534289695 2024-03-29T12:49:22.629675+00:00 19993206.138999998569 29000000.024999979883 27870000.039000030607 3950863.902000070084 60398.534301171 2024-03-29T12:49:23.621179+00:00 19993206.137000020593 29000000.011999960989 27870000.011000040919 3955904.082000017166 60398.534312830 2024-03-29T12:49:24.628554+00:00 19993206.136999960989 28999999.967000011355 27869999.977999929339 3955814.942999958992 60398.534324300 2024-03-29T12:49:25.619561+00:00 19993206.145000040531 28999999.996999979019 27870000.000000000000 3955796.080000042915 60398.534335960 2024-03-29T12:49:26.626936+00:00 19993206.131999969482 29000000.044000029564 27869999.993000030518 3955556.917999982834 60398.534347430 2024-03-29T12:49:27.617943+00:00 19993206.137000020593 28999999.988999959081 27870000.001000050455 3956308.036999940872 60398.534359089 2024-03-29T12:49:28.625318+00:00 19993206.138999998569 28999999.996999979019 27870000.049999948591 3958664.953000069130 60398.534370743 2024-03-29T12:49:29.632198+00:00 19993206.136999960989 28999999.997000098228 27869999.952000018209 3951879.002999901772 60398.534382218 2024-03-29T12:49:30.623701+00:00 19993206.145000040531 29000000.013999938965 27870000.019999980927 3951798.016000031959 60398.534393873 2024-03-29T12:49:31.630580+00:00 19993206.133999999613 28999999.978000000119 27869999.986999988556 3951323.088000059128 60398.534405348 2024-03-29T12:49:32.622083+00:00 19993206.138999998569 29000000.011999998242 27870000.022999998182 3954222.008000016212 60398.534417008 2024-03-29T12:49:33.629459+00:00 19993206.138999998569 28999999.993999999017 27869999.993000030518 3953383.990000010002 60398.534428478 2024-03-29T12:49:34.620466+00:00 19993206.135999981314 29000000.006000000983 27869999.975999951363 3960449.942999958992 60398.534440137 2024-03-29T12:49:35.627841+00:00 19993206.138000011444 29000000.004000011832 27870000.004999998957 3952731.009999989998 60398.534451607 2024-03-29T12:49:36.618848+00:00 19993206.135999981314 29000000.035000000149 27870000.054000020027 3957763.044999957085 60398.534463266 2024-03-29T12:49:37.626223+00:00 19993206.141000028700 28999999.961999978870 27869999.945000000298 3950269.858000040054 60398.534474742 2024-03-29T12:49:38.617726+00:00 19993206.138999938965 29000000.031000021845 27870000.008999999613 3955861.126000047196 60398.534486396 2024-03-29T12:49:39.624606+00:00 19993206.137000080198 28999999.943000018597 27869999.936999991536 3954565.972999929916 60398.534498055 2024-03-29T12:49:40.631980+00:00 19993206.140999909490 29000000.020999971777 27870000.079000011086 3959296.988999962807 60398.534509525 2024-03-29T12:49:41.622988+00:00 19993206.132000088692 28999999.994000021368 27869999.953999999911 3955674.936000109185 60398.534521185 2024-03-29T12:49:42.630363+00:00 19993206.143000010401 28999999.986999988556 27869999.977999988943 3956050.015999913216 60398.534532655 2024-03-29T12:49:43.621370+00:00 19993206.134999990463 28999999.999000009149 27870000.062000010163 3955009.073000072967 60398.534544314 2024-03-29T12:49:44.628745+00:00 19993206.138999938965 29000000.033999979496 27870000.002000000328 3955385.911000012886 60398.534555784 2024-03-29T12:49:45.619753+00:00 19993206.138000011444 28999999.979000028223 27869999.958999991417 3956525.029999970924 60398.534567444 2024-03-29T12:49:46.627128+00:00 19993206.139999989420 28999999.987999979407 27870000.064000010490 3955714.115999937057 60398.534578914 2024-03-29T12:49:47.618135+00:00 19993206.137000080198 29000000.059000018984 27869999.964999970049 3953526.863000034820 60398.534590573 2024-03-29T12:49:48.625511+00:00 19993206.138999938965 28999999.968999978155 27870000.031000021845 3954597.044000030030 60398.534602049 2024-03-29T12:49:49.617014+00:00 19993206.138000011444 28999999.990000009537 27869999.963999990374 3956558.013000010978 60398.534613702 2024-03-29T12:49:50.623892+00:00 19993206.134999990463 29000000.031000021845 27869999.986000001431 3955285.064999938011 60398.534625362 2024-03-29T12:49:51.631268+00:00 19993206.139000058174 28999999.975000020117 27869999.984000030905 3955097.981000065804 60398.534636837 2024-03-29T12:49:52.622770+00:00 19993206.139999989420 28999999.956999901682 27869999.995000001043 3957397.970999956131 60398.534648491 2024-03-29T12:49:53.629650+00:00 19993206.140999909490 29000000.036000009626 27870000.025999959558 3957850.009999989998 60398.534659967 2024-03-29T12:49:54.621154+00:00 19993206.134999990463 28999999.989000078291 27870000.001000050455 3959089.924999951851 60398.534671620 2024-03-29T12:49:55.628033+00:00 19993206.137000080198 29000000.006999969482 27870000.023999989033 3958315.080000042915 60398.534683096 2024-03-29T12:49:56.619536+00:00 19993206.139999989420 28999999.988999959081 27869999.929999951273 3954300.981000065804 60398.534694750 2024-03-29T12:49:57.626415+00:00 19993206.136999960989 29000000.019999980927 27870000.073000069708 3957888.945999979973 60398.534706226 2024-03-29T12:49:58.617918+00:00 19993206.138000011444 29000000.040000081062 27870000.006999969482 3957803.967000008095 60398.534717880 2024-03-29T12:49:59.624798+00:00 19993206.136999960989 28999999.973999980837 27869999.988000039011 3954121.105000019073 60398.534729539 2024-03-29T12:50:00.632173+00:00 19993206.139000058174 28999999.991999980062 27870000.003000020981 3958647.023000001907 60398.534741015 2024-03-29T12:50:01.623676+00:00 19993206.143000010401 28999999.981999989599 27869999.954999919981 3960361.885999917984 60398.534752668 2024-03-29T12:50:02.630555+00:00 19993206.134999990463 29000000.029999971390 27870000.047999981791 3958928.031000018120 60398.534764144 2024-03-29T12:50:03.622059+00:00 19993206.138000011444 28999999.970000028610 27869999.900000099093 3957385.044999957085 60398.534775798 2024-03-29T12:50:04.628938+00:00 19993206.135000001639 28999999.998000029474 27870000.063999891281 3956435.961000084877 60398.534787274 2024-03-29T12:50:05.620441+00:00 19993206.140999998897 29000000.009999990463 27870000.031000021845 3959408.006999969017 60398.534798928 2024-03-29T12:50:06.627320+00:00 19993206.138000000268 28999999.975000020117 27869999.970000028610 3957745.990000010002 60398.534810403 2024-03-29T12:50:07.618823+00:00 19993206.138000000268 29000000.028000000864 27870000.004000071436 3959955.052999972831 60398.534822057 2024-03-29T12:50:08.625702+00:00 19993206.137000009418 28999999.995000001043 27870000.031999949366 3959619.016000031959 60398.534833533 2024-03-29T12:50:09.617206+00:00 19993206.138999998569 29000000.026999998838 27870000.001999970526 3954313.980000019073 60398.534845186 2024-03-29T12:50:10.624085+00:00 19993206.138999998569 29000000.006000000983 27870000.004999998957 3955003.008000016212 60398.534856846 2024-03-29T12:50:11.631460+00:00 19993206.138999998569 28999999.947000000626 27869999.915000081062 3952678.841999887954 60398.534868321 2024-03-29T12:50:12.622963+00:00 19993206.133999999613 29000000.004999998957 27870000.078999999911 3959715.085000038147 60398.534879975 2024-03-29T12:50:13.629842+00:00 19993206.139999989420 29000000.006000008434 27869999.960999969393 3955693.049000024796 60398.534891451 2024-03-29T12:50:14.621345+00:00 19993206.138999998569 29000000.006000008434 27870000.018999930471 3955863.082000017166 60398.534903110 2024-03-29T12:50:15.628721+00:00 19993206.138000011444 28999999.991000000387 27869999.970000028610 3954619.868000030983 60398.534914580 2024-03-29T12:50:16.619728+00:00 19993206.139000028372 29000000.055000010878 27870000.046999998391 3954935.064999938011 60398.534926239 2024-03-29T12:50:17.627103+00:00 19993206.135999981314 28999999.984999950975 27869999.991999998689 3959091.060000061989 60398.534937710 2024-03-29T12:50:18.618110+00:00 19993206.139999989420 28999999.998000029474 27869999.988000009209 3959131.804999948014 60398.534949369 2024-03-29T12:50:19.625485+00:00 19993206.137000020593 28999999.981999989599 27869999.960999999195 3955455.075000048149 60398.534960839 2024-03-29T12:50:20.616493+00:00 19993206.135999981314 28999999.975000020117 27870000.000000011176 3960193.092000008095 60398.534972498 2024-03-29T12:50:21.623868+00:00 19993206.138999998569 29000000.030999958515 27870000.066999968141 3959503.924999951851 60398.534984152 2024-03-29T12:50:22.630747+00:00 19993206.141000028700 28999999.989000018686 27869999.960000008345 3956065.998999952804 60398.534995628 2024-03-29T12:50:23.622250+00:00 19993206.135999981314 29000000.008999999613 27869999.981000009924 3958580.050999999046 60398.535007282 2024-03-29T12:50:24.629129+00:00 19993206.134999990463 28999999.968999978155 27870000.039000000805 3954233.850000023842 60398.535018757 2024-03-29T12:50:25.620633+00:00 19993206.143000010401 29000000.022999998182 27869999.975000020117 3951086.139999986161 60398.535030417 2024-03-29T12:50:26.628008+00:00 19993206.133999999613 28999999.986000061035 27870000.049999948591 3956852.943000078201 60398.535041887 2024-03-29T12:50:27.619015+00:00 19993206.138999998569 29000000.014999989420 27869999.971000019461 3953526.104999899864 60398.535053546 2024-03-29T12:50:28.626390+00:00 19993206.143000010401 28999999.988999959081 27870000.008999999613 3956529.845000001136 60398.535065016 2024-03-29T12:50:29.617397+00:00 19993206.133999999613 29000000.011000040919 27869999.940000001341 3956019.062999999151 60398.535076675 2024-03-29T12:50:30.624772+00:00 19993206.139999989420 29000000.034999970347 27870000.045000020415 3954337.086000001058 60398.535088146 2024-03-29T12:50:31.615780+00:00 19993206.136999960989 28999999.919000029564 27869999.977999988943 3955049.885999998078 60398.535099805 2024-03-29T12:50:32.623154+00:00 19993206.139000058174 29000000.072999950498 27870000.041999999434 3959716.102000001818 60398.535111459 2024-03-29T12:50:33.630034+00:00 19993206.136000040919 28999999.949000000954 27870000.005999978632 3954022.041000001132 60398.535122935 2024-03-29T12:50:34.621537+00:00 19993206.137999888510 29000000.031000021845 27870000.009000059217 3951993.857999999076 60398.535134594 2024-03-29T12:50:35.628913+00:00 19993206.141000028700 28999999.975000020117 27869999.906000021845 3961007.026000001002 60398.535146064 2024-03-29T12:50:36.619920+00:00 19993206.134999990463 29000000.023999929428 27870000.063999891281 3957655.020999997854 60398.535157723 2024-03-29T12:50:37.627295+00:00 19993206.139999989420 28999999.998000029474 27869999.981999989599 3956853.962999999989 60398.535169194 2024-03-29T12:50:38.618302+00:00 19993206.138000011444 28999999.996000051498 27870000.018000010401 3956805.991000004113 60398.535180853 2024-03-29T12:50:39.625677+00:00 19993206.137000080198 28999999.995000001043 27870000.009999990463 3954691.015999995172 60398.535192323 2024-03-29T12:50:40.616685+00:00 19993206.139999989420 28999999.997999910265 27869999.966000080109 3958307.004000001121 60398.535203982 2024-03-29T12:50:41.624060+00:00 19993206.134999990463 29000000.000000000000 27870000.032999988645 3953821.092000000179 60398.535215636 2024-03-29T12:50:42.630939+00:00 19993206.141999959946 28999999.986000061035 27869999.970999959856 3957324.927000001073 60398.535227112 2024-03-29T12:50:43.622442+00:00 19993206.136999960989 29000000.001999970526 27869999.996999979019 3957601.954000004102 60398.535238765 2024-03-29T12:50:44.629321+00:00 19993206.138000011444 29000000.039000030607 27870000.060000058264 3957263.052999996115 60398.535250241 2024-03-29T12:50:45.620824+00:00 19993206.139999989420 28999999.982999999076 27869999.962000008672 3955922.984999998938 60398.535261901 2024-03-29T12:50:46.628200+00:00 19993206.134999990463 29000000.006000000983 27869999.998000029474 3953427.044000000227 60398.535273370 2024-03-29T12:50:47.619207+00:00 19993206.141000028700 28999999.996999990195 27869999.993999961764 3958629.961999997031 60398.535285030 2024-03-29T12:50:48.626582+00:00 19993206.134000059217 28999999.989999990910 27870000.031000021845 3953385.993000001181 60398.535296500 2024-03-29T12:50:49.617589+00:00 19993206.140999909490 29000000.004999998957 27869999.995000001043 3956680.991999999154 60398.535308159 2024-03-29T12:50:50.624965+00:00 19993206.140000101179 29000000.006999999285 27869999.978999968618 3954122.006000012159 60398.535319635 2024-03-29T12:50:51.616468+00:00 19993206.134999990463 29000000.000000000000 27870000.019999980927 3956925.072999998927 60398.535331289 2024-03-29T12:50:52.623347+00:00 19993206.138999938965 28999999.991000030190 27870000.000000000000 3958196.996999993920 60398.535342948 2024-03-29T12:50:53.630722+00:00 19993206.138000011444 29000000.043000008911 27869999.980000019073 3956131.932999997865 60398.535354418 2024-03-29T12:50:54.621729+00:00 19993206.138000011444 28999999.937999960035 27869999.984999999404 3957020.023000001907 60398.535366077 2024-03-29T12:50:55.629105+00:00 19993206.136999960989 29000000.016000028700 27870000.024999998510 3958919.951000005007 60398.535377553 2024-03-29T12:50:56.620608+00:00 19993206.139000058174 28999999.974999960512 27869999.958999998868 3957752.057999997865 60398.535389207 2024-03-29T12:50:57.627487+00:00 19993206.138999938965 29000000.037000000477 27870000.062000010163 3956304.945999994874 60398.535400683 2024-03-29T12:50:58.618990+00:00 19993206.135000009090 28999999.991000000387 27869999.976999979466 3957123.027999997139 60398.535412337 2024-03-29T12:50:59.625869+00:00 19993206.139999989420 28999999.999000009149 27870000.008000019938 3953865.018000007141 60398.535423806 2024-03-29T12:51:00.616876+00:00 19993206.138000000268 28999999.973999980837 27869999.986999988556 3953662.935000001919 60398.535435466 2024-03-29T12:51:01.624252+00:00 19993206.140000000596 29000000.019000049680 27869999.988000009209 3954799.072999998927 60398.535447120 2024-03-29T12:51:02.631131+00:00 19993206.136999990791 29000000.027999941260 27870000.085999999195 3957919.030000001192 60398.535458595 2024-03-29T12:51:03.622634+00:00 19993206.138000011444 28999999.953000068665 27869999.901999980211 3951169.937000005972 60398.535470249 2024-03-29T12:51:04.629513+00:00 19993206.137999981642 29000000.026000019163 27870000.013000011444 3956610.056999980938 60398.535481725 2024-03-29T12:51:05.621017+00:00 19993206.138000011444 28999999.962999939919 27870000.007000029087 3953712.921000003815 60398.535493384 2024-03-29T12:51:06.628392+00:00 19993206.138000011444 29000000.075999978930 27870000.034999970347 3952147.129000008106 60398.535504860 2024-03-29T12:51:07.619895+00:00 19993206.139999989420 28999999.912999991328 27869999.972999989986 3952354.937000005972 60398.535516514 2024-03-29T12:51:08.626774+00:00 19993206.136000011116 29000000.070000048727 27870000.043000038713 3952941.961999983061 60398.535527989 2024-03-29T12:51:09.618277+00:00 19993206.137999981642 29000000.003999948502 27869999.978999968618 3954137.023000001907 60398.535539643 2024-03-29T12:51:10.625157+00:00 19993206.138999998569 29000000.001000050455 27869999.955000039190 3952930.000000000000 60398.535551119 2024-03-29T12:51:11.616660+00:00 19993206.139999989420 28999999.965999960899 27870000.058999959379 3951426.069999992847 60398.535562778 2024-03-29T12:51:12.624035+00:00 19993206.136000040919 29000000.012000080198 27869999.958999991417 3953452.974000006914 60398.535574432 2024-03-29T12:51:13.630914+00:00 19993206.136999960989 28999999.993999961764 27869999.986000061035 3952520.944999992847 60398.535585902 2024-03-29T12:51:14.621921+00:00 19993206.142000019550 29000000.004999998957 27870000.023999929428 3956373.983999996912 60398.535597561 2024-03-29T12:51:15.629296+00:00 19993206.134999990463 29000000.004999998957 27870000.032999988645 3955282.029000014067 60398.535609037 2024-03-29T12:51:16.620800+00:00 19993206.140000049025 28999999.983999971300 27869999.938000079244 3952816.865999997128 60398.535620691 2024-03-29T12:51:17.627679+00:00 19993206.136999960989 29000000.008000019938 27870000.029999971390 3954319.147000014782 60398.535632167 2024-03-29T12:51:18.619182+00:00 19993206.137000020593 29000000.004999998957 27869999.978999968618 3953234.921999990940 60398.535643826 2024-03-29T12:51:19.626557+00:00 19993206.139999989420 29000000.008000019938 27870000.000000000000 3958194.034000008833 60398.535655296 2024-03-29T12:51:20.617564+00:00 19993206.135999981314 28999999.995000001043 27870000.016000028700 3956113.083999990951 60398.535666955 2024-03-29T12:51:21.624940+00:00 19993206.141000028700 28999999.960999969393 27869999.960999969393 3957882.884000002872 60398.535678425 2024-03-29T12:51:22.615947+00:00 19993206.135999981314 29000000.039999999106 27870000.067999958992 3956202.028999983799 60398.535690085 2024-03-29T12:51:23.623322+00:00 19993206.138000011444 28999999.986999999732 27869999.977000001818 3956636.122999995947 60398.535701744 2024-03-29T12:51:24.630697+00:00 19993206.136999960989 29000000.018999990076 27870000.004000071436 3957810.819000006188 60398.535713214 2024-03-29T12:51:25.621704+00:00 19993206.143000010401 28999999.978999998420 27869999.967999938875 3957173.023000001907 60398.535724874 2024-03-29T12:51:26.629080+00:00 19993206.136000040919 29000000.014999989420 27870000.001000050455 3954008.101000010967 60398.535736344 2024-03-29T12:51:27.620087+00:00 19993206.134999990463 28999999.967000011355 27869999.950999978930 3959417.962999999989 60398.535748003 2024-03-29T12:51:28.627462+00:00 19993206.143000010401 29000000.025000009686 27870000.101000070572 3962364.025999993086 60398.535759479 2024-03-29T12:51:29.618965+00:00 19993206.136000040919 29000000.000999990851 27869999.952999949455 3962668.920000017155 60398.535771132 2024-03-29T12:51:30.625844+00:00 19993206.140999909490 29000000.028000030667 27870000.032000061125 3959557.076999992132 60398.535782608 2024-03-29T12:51:31.617348+00:00 19993206.133000019938 28999999.983999971300 27869999.960999969393 3958122.988000005018 60398.535794267 2024-03-29T12:51:32.624723+00:00 19993206.136000040919 28999999.994000021368 27870000.008999940008 3963862.989999980200 60398.535805738 2024-03-29T12:51:33.615730+00:00 19993206.143000010401 28999999.981000009924 27870000.008000001311 3960432.967000008095 60398.535817391 2024-03-29T12:51:34.622609+00:00 19993206.138999938965 29000000.037999991328 27870000.026999998838 3963003.048000007868 60398.535829050 2024-03-29T12:51:35.629984+00:00 19993206.136000040919 28999999.958000000566 27869999.958000000566 3962954.949000000954 60398.535840521 2024-03-29T12:51:36.620992+00:00 19993206.138000011444 29000000.001999970526 27870000.045000001788 3961928.054000020027 60398.535852180 2024-03-29T12:51:37.628367+00:00 19993206.136999960989 28999999.988000039011 27869999.944000009447 3956624.002999960911 60398.535863650 2024-03-29T12:51:38.619374+00:00 19993206.139999989420 29000000.005999978632 27870000.014999989420 3953436.939999998081 60398.535875310 2024-03-29T12:51:39.626750+00:00 19993206.134999990463 28999999.987999979407 27869999.941000010818 3957913.060999989975 60398.535886779 2024-03-29T12:51:40.617756+00:00 19993206.144000049680 29000000.065999981016 27870000.111000001431 3957868.976999998093 60398.535898439 2024-03-29T12:51:41.625131+00:00 19993206.133000019938 28999999.973000049591 27869999.940999981016 3961523.953000009060 60398.535909909 2024-03-29T12:51:42.616139+00:00 19993206.138000011444 28999999.988000039011 27869999.978999998420 3958135.003000020981 60398.535921569 2024-03-29T12:51:43.623514+00:00 19993206.138000011444 29000000.016999959946 27870000.028999980539 3962091.101999998093 60398.535933044 2024-03-29T12:51:44.615017+00:00 19993206.138000011444 28999999.996999979019 27870000.046999990940 3955824.912000000011 60398.535944698 2024-03-29T12:51:45.621896+00:00 19993206.140999909490 28999999.968999978155 27870000.002000030130 3961697.005999981891 60398.535956358 2024-03-29T12:51:46.629272+00:00 19993206.134000059217 28999999.983000040054 27869999.920000020415 3956717.986999989022 60398.535967827 2024-03-29T12:51:47.620279+00:00 19993206.141000028700 29000000.018000010401 27869999.997999969870 3959825.984000027180 60398.535979487 2024-03-29T12:51:48.627654+00:00 19993206.136999960989 29000000.014999989420 27870000.021000031382 3960052.996999979019 60398.535990957 2024-03-29T12:51:49.618661+00:00 19993206.138999938965 29000000.024000048637 27870000.024999979883 3964693.030000030994 60398.536002616 2024-03-29T12:51:50.626036+00:00 19993206.139999989420 28999999.971999999136 27870000.018999990076 3963120.949999988079 60398.536014086 2024-03-29T12:51:51.617044+00:00 19993206.135000001639 29000000.006999969482 27869999.951999958605 3954672.052999972831 60398.536025746 2024-03-29T12:51:52.624419+00:00 19993206.140000000596 28999999.981999989599 27870000.008000019938 3960568.101000010967 60398.536037222 2024-03-29T12:51:53.615922+00:00 19993206.135999999940 29000000.019000049680 27870000.016000028700 3957753.927000045776 60398.536048875 2024-03-29T12:51:54.622801+00:00 19993206.140000011772 28999999.954999919981 27869999.957000020891 3955674.948999940883 60398.536060534 2024-03-29T12:51:55.630176+00:00 19993206.139999989420 29000000.060999989510 27870000.023999929428 3960756.028000057209 60398.536072010 2024-03-29T12:51:56.621679+00:00 19993206.136000011116 28999999.983000040054 27870000.011000040919 3954207.925999999046 60398.536083664 2024-03-29T12:51:57.628558+00:00 19993206.139999989420 28999999.978000041097 27869999.988999959081 3960502.143999993801 60398.536095140 2024-03-29T12:51:58.620061+00:00 19993206.137000020593 29000000.046000000089 27870000.066000100225 3958499.933999956120 60398.536106793 2024-03-29T12:51:59.626941+00:00 19993206.136999990791 29000000.000999998301 27869999.979999899864 3957490.990000010002 60398.536118269 2024-03-29T12:52:00.618444+00:00 19993206.136999990791 28999999.934000000358 27869999.947000030428 3960307.967999995220 60398.536129923 2024-03-29T12:52:01.625323+00:00 19993206.140000019222 29000000.062000010163 27870000.031000021845 3956349.035000026226 60398.536141398 2024-03-29T12:52:02.616827+00:00 19993206.137999981642 28999999.940000001341 27869999.930999990553 3961518.995000004768 60398.536153052 2024-03-29T12:52:03.623706+00:00 19993206.136999990791 29000000.037999991328 27870000.055999990553 3962845.955999969970 60398.536164522 2024-03-29T12:52:04.614713+00:00 19993206.139999989420 29000000.004000011832 27870000.004000071436 3958731.038000047207 60398.536176181 2024-03-29T12:52:05.622088+00:00 19993206.137000020593 28999999.999000009149 27870000.038999918848 3959255.055999993812 60398.536187835 2024-03-29T12:52:06.628967+00:00 19993206.138999998569 29000000.009999990463 27869999.962000008672 3961832.932999968994 60398.536199311 2024-03-29T12:52:07.620470+00:00 19993206.138999998569 28999999.985999971628 27869999.965999960899 3953560.050999999046 60398.536210970 2024-03-29T12:52:08.627846+00:00 19993206.133000019938 28999999.975000020117 27870000.001000050455 3959343.933000028133 60398.536222440 2024-03-29T12:52:09.618853+00:00 19993206.145999971777 29000000.041999999434 27870000.000000000000 3959365.111999989022 60398.536234100 2024-03-29T12:52:10.626228+00:00 19993206.131000038236 28999999.961000028998 27870000.024999979883 3956398.078999996185 60398.536245576 2024-03-29T12:52:11.617731+00:00 19993206.138999998569 29000000.011999960989 27869999.971999999136 3956259.986000000965 60398.536257229 2024-03-29T12:52:12.624611+00:00 19993206.141999959946 29000000.011000040919 27870000.041000001132 3953643.916000009049 60398.536268705 2024-03-29T12:52:13.616114+00:00 19993206.136000040919 28999999.997999969870 27870000.013000000268 3957446.958000003826 60398.536280359 2024-03-29T12:52:14.622993+00:00 19993206.136999960989 29000000.008000019938 27870000.019999999553 3957050.949000000954 60398.536291834 2024-03-29T12:52:15.614496+00:00 19993206.138999998569 28999999.998000029474 27869999.949000000954 3955421.034999967087 60398.536303488 2024-03-29T12:52:16.621376+00:00 19993206.140000049025 28999999.977999929339 27870000.035000000149 3961027.009999989998 60398.536315148 2024-03-29T12:52:17.628750+00:00 19993206.138000011444 29000000.007000088692 27869999.972999989986 3955147.010000050068 60398.536326624 2024-03-29T12:52:18.620254+00:00 19993206.136999960989 29000000.010999921709 27869999.975000020117 3957473.861000000965 60398.536338277 2024-03-29T12:52:19.627133+00:00 19993206.141000028700 29000000.029000040144 27870000.047999981791 3957791.192999958992 60398.536349753 2024-03-29T12:52:20.618636+00:00 19993206.134999990463 28999999.985999941826 27869999.979000028223 3955388.907000004780 60398.536361407 2024-03-29T12:52:21.625515+00:00 19993206.138999938965 28999999.996000051498 27869999.988999959081 3961704.130999981891 60398.536372882 2024-03-29T12:52:22.617019+00:00 19993206.136000040919 28999999.968999978155 27869999.928000029176 3960369.898000001907 60398.536384542 2024-03-29T12:52:23.624395+00:00 19993206.139999989420 29000000.004000071436 27870000.073000010103 3958897.022000014782 60398.536396012 2024-03-29T12:52:24.615401+00:00 19993206.138000011444 29000000.019999980927 27870000.019999980927 3959036.041000009049 60398.536407671 2024-03-29T12:52:25.622776+00:00 19993206.138000011444 29000000.006999969482 27869999.983999971300 3957543.925999999046 60398.536419325 2024-03-29T12:52:26.629655+00:00 19993206.138999938965 28999999.975999951363 27869999.998000029474 3961798.133000016212 60398.536430800 2024-03-29T12:52:27.621158+00:00 19993206.137000080198 29000000.024000048637 27870000.057999968529 3958903.876999973785 60398.536442460 2024-03-29T12:52:28.628534+00:00 19993206.138999938965 28999999.983000040054 27869999.970000028610 3963107.051999986172 60398.536453930 2024-03-29T12:52:29.619541+00:00 19993206.137000080198 28999999.996999979019 27869999.953999999911 3960476.932000041008 60398.536465589 2024-03-29T12:52:30.626916+00:00 19993206.137999888510 29000000.006999969482 27870000.056999981403 3962681.015999972820 60398.536477059 2024-03-29T12:52:31.617923+00:00 19993206.140000101179 29000000.004999998957 27870000.018000010401 3964665.092000008095 60398.536488719 2024-03-29T12:52:32.625299+00:00 19993206.137999888510 29000000.004000071436 27869999.937000039965 3958469.935999989975 60398.536500189 2024-03-29T12:52:33.616306+00:00 19993206.138000011444 28999999.973999980837 27870000.036000009626 3960676.949999988079 60398.536511848 2024-03-29T12:52:34.623681+00:00 19993206.137000080198 28999999.991999980062 27869999.953999999911 3960257.971000016201 60398.536523324 2024-03-29T12:52:35.615184+00:00 19993206.136999960989 29000000.036000009626 27870000.061999920756 3958516.144999980927 60398.536534978 2024-03-29T12:52:36.622064+00:00 19993206.138999938965 29000000.010000001639 27870000.041000008583 3962446.885000050068 60398.536546637 2024-03-29T12:52:37.629439+00:00 19993206.135000109673 28999999.942000001669 27869999.861000061035 3964269.978999971878 60398.536558107 2024-03-29T12:52:38.620446+00:00 19993206.139999989420 29000000.021000001580 27870000.039999961853 3960156.070999979973 60398.536569767 2024-03-29T12:52:39.627821+00:00 19993206.140999909490 28999999.998000010848 27870000.019000049680 3959712.924000024796 60398.536581242 2024-03-29T12:52:40.619324+00:00 19993206.134999990463 29000000.002000000328 27869999.998000029474 3957324.007000029087 60398.536592896 2024-03-29T12:52:41.626203+00:00 19993206.139000058174 29000000.007999990135 27870000.000999931246 3961863.046999990940 60398.536604372 2024-03-29T12:52:42.617706+00:00 19993206.138000011444 29000000.004999998957 27869999.985000010580 3963567.024999976158 60398.536616025 2024-03-29T12:52:43.624586+00:00 19993206.138999938965 28999999.971999999136 27870000.004999998957 3961446.037000060081 60398.536627501 2024-03-29T12:52:44.616089+00:00 19993206.138000011444 29000000.029000010341 27869999.978000041097 3961140.912999988068 60398.536639160 2024-03-29T12:52:45.623464+00:00 19993206.140999998897 28999999.997999969870 27870000.036999940872 3957250.972999929916 60398.536650631 2024-03-29T12:52:46.614471+00:00 19993206.133999999613 29000000.027000010014 27869999.994000080973 3959493.092000008095 60398.536662290 2024-03-29T12:52:47.621847+00:00 19993206.140000000596 28999999.981000009924 27869999.981999989599 3958768.973000050057 60398.536673944 2024-03-29T12:52:48.628725+00:00 19993206.140999998897 29000000.007000029087 27870000.018000010401 3961350.958999990951 60398.536685419 2024-03-29T12:52:49.620229+00:00 19993206.133000001311 28999999.995999988168 27869999.974999900907 3962994.023999928962 60398.536697078 2024-03-29T12:52:50.627604+00:00 19993206.140000000596 29000000.005999978632 27870000.050999999046 3953769.045000075828 60398.536708549 2024-03-29T12:52:51.618611+00:00 19993206.138000000268 28999999.953999999911 27869999.940000008792 3955948.929000020027 60398.536720208 2024-03-29T12:52:52.625986+00:00 19993206.138999998569 29000000.021000031382 27870000.030999999493 3955357.972000002861 60398.536731684 2024-03-29T12:52:53.617490+00:00 19993206.136000011116 29000000.028000000864 27870000.007999990135 3960410.046000003815 60398.536743338 2024-03-29T12:52:54.624369+00:00 19993206.138999998569 28999999.985999941826 27869999.974999990314 3956419.039999961853 60398.536754813 2024-03-29T12:52:55.615872+00:00 19993206.139999989420 29000000.019999980927 27870000.025000009686 3956524.074999928009 60398.536766467 2024-03-29T12:52:56.622751+00:00 19993206.135000020266 29000000.021000031382 27870000.001000020653 3952322.856000065804 60398.536777943 2024-03-29T12:52:57.614255+00:00 19993206.137999981642 28999999.971999999136 27870000.000000000000 3954823.027999997139 60398.536789602 2024-03-29T12:52:58.621630+00:00 19993206.138999998569 28999999.998000029474 27870000.012999981642 3959541.950000048149 60398.536801256 2024-03-29T12:52:59.628509+00:00 19993206.138000011444 28999999.996000051498 27870000.040000021458 3956313.078999996185 60398.536812732 2024-03-29T12:53:00.620012+00:00 19993206.142000019550 28999999.971999999136 27869999.932999968529 3956873.944999932777 60398.536824385 2024-03-29T12:53:01.626891+00:00 19993206.133999999613 29000000.019999980927 27870000.057000041008 3956425.014000058174 60398.536835861 2024-03-29T12:53:02.618394+00:00 19993206.137999951839 28999999.962000008672 27869999.938999950886 3953556.944999932777 60398.536847521 2024-03-29T12:53:03.625770+00:00 19993206.137000020593 29000000.039999961853 27870000.011000040919 3953207.177000045776 60398.536858990 2024-03-29T12:53:04.616777+00:00 19993206.138999998569 29000000.013999938965 27870000.018999990076 3953968.935999989975 60398.536870650 2024-03-29T12:53:05.624152+00:00 19993206.142000019550 29000000.002000089735 27870000.022000011057 3953984.953999996185 60398.536882120 2024-03-29T12:53:06.615159+00:00 19993206.133999999613 28999999.979999899864 27869999.982999980450 3956436.032999991905 60398.536893779 2024-03-29T12:53:07.622535+00:00 19993206.142999950796 29000000.032000061125 27869999.995000001043 3959703.006999969017 60398.536905250 2024-03-29T12:53:08.613541+00:00 19993206.136000040919 28999999.971999999136 27869999.982999980450 3952667.871999979019 60398.536916909 2024-03-29T12:53:09.620917+00:00 19993206.138000011444 28999999.971999999136 27869999.991000059992 3956424.156000018120 60398.536928568 2024-03-29T12:53:10.628293+00:00 19993206.137999951839 29000000.039999961853 27870000.036999940872 3955960.831000090111 60398.536940038 2024-03-29T12:53:11.619299+00:00 19993206.136000040919 29000000.004999998957 27870000.013000011444 3960175.047999978065 60398.536951697 2024-03-29T12:53:12.626674+00:00 19993206.141000028700 28999999.983000040054 27870000.016000028700 3949225.092000008095 60398.536963168 2024-03-29T12:53:13.617682+00:00 19993206.133999940008 28999999.989000000060 27869999.987999919802 3951266.036999940872 60398.536974827 2024-03-29T12:53:14.625057+00:00 19993206.141999959946 29000000.013000000268 27869999.956000089645 3952746.963000059128 60398.536986297 2024-03-29T12:53:15.616064+00:00 19993206.139000058174 29000000.000000000000 27869999.990000009537 3954053.023000001907 60398.536997956 2024-03-29T12:53:16.623439+00:00 19993206.136000040919 28999999.996000010520 27870000.000000000000 3955797.023999928962 60398.537009432 2024-03-29T12:53:17.614942+00:00 19993206.138999938965 29000000.002000000328 27869999.944999929518 3954853.912999988068 60398.537021086 2024-03-29T12:53:18.621822+00:00 19993206.136999960989 28999999.993000000715 27870000.065999981016 3956910.055999993812 60398.537032561 2024-03-29T12:53:19.613325+00:00 19993206.139000058174 28999999.991999980062 27869999.993000030518 3955140.951000093948 60398.537044221 2024-03-29T12:53:20.620700+00:00 19993206.138999938965 29000000.003000020981 27869999.971999999136 3953714.004999995232 60398.537055875 2024-03-29T12:53:21.627579+00:00 19993206.136000040919 29000000.013999968767 27870000.014000058174 3959847.990000010002 60398.537067350 2024-03-29T12:53:22.619082+00:00 19993206.143000010401 28999999.993000030518 27870000.013999938965 3956853.050999999046 60398.537079004 2024-03-29T12:53:23.625961+00:00 19993206.134999990463 29000000.034999970347 27870000.016999959946 3959432.918999909889 60398.537090480 2024-03-29T12:53:24.617465+00:00 19993206.138000011444 28999999.946000039577 27869999.980000019073 3957587.003000020981 60398.537102134 2024-03-29T12:53:25.624344+00:00 19993206.138000011444 29000000.020999971777 27870000.028000000864 3958179.088999987114 60398.537113609 2024-03-29T12:53:26.615847+00:00 19993206.138000011444 29000000.025000039488 27870000.027000069618 3955966.978999971878 60398.537125263 2024-03-29T12:53:27.622726+00:00 19993206.133999940008 28999999.974999960512 27870000.000999931246 3957579.897000073921 60398.537136739 2024-03-29T12:53:28.614230+00:00 19993206.141000028700 29000000.030000030994 27869999.939000010490 3955050.085000038147 60398.537148398 2024-03-29T12:53:29.621605+00:00 19993206.139999989420 28999999.962999999523 27870000.017999999225 3959363.955999969970 60398.537160052 2024-03-29T12:53:30.628483+00:00 19993206.134999990463 28999999.993000030518 27870000.020999990404 3955107.026000022888 60398.537171528 2024-03-29T12:53:31.619987+00:00 19993206.142000079155 29000000.028999920934 27870000.036000009626 3955305.057999968994 60398.537183187 2024-03-29T12:53:32.627362+00:00 19993206.136999960989 28999999.995000001043 27869999.936999991536 3956252.929000020027 60398.537194657 2024-03-29T12:53:33.618369+00:00 19993206.136999960989 28999999.991000059992 27869999.995000001043 3962084.020999907982 60398.537206316 2024-03-29T12:53:34.625745+00:00 19993206.139000058174 29000000.016999959946 27870000.049999978393 3956747.988000034820 60398.537217787 2024-03-29T12:53:35.616752+00:00 19993206.135999921709 28999999.985000010580 27869999.981000009924 3960978.973999977112 60398.537229446 2024-03-29T12:53:36.624127+00:00 19993206.139000058174 28999999.996999979019 27869999.969000011683 3958264.957000017166 60398.537240916 2024-03-29T12:53:37.615134+00:00 19993206.139999989420 28999999.998000029474 27869999.966000020504 3955360.152000070084 60398.537252575 2024-03-29T12:53:38.622510+00:00 19993206.136999960989 29000000.000000000000 27870000.058999959379 3957085.930999993812 60398.537264045 2024-03-29T12:53:39.613517+00:00 19993206.138000000268 29000000.009999990463 27870000.001000050455 3954094.907999991905 60398.537275705 2024-03-29T12:53:40.620892+00:00 19993206.135999999940 29000000.004999998957 27870000.022999998182 3960183.072000027169 60398.537287358 2024-03-29T12:53:41.627771+00:00 19993206.144000001252 28999999.998999949545 27869999.942999958992 3959387.042999982834 60398.537298834 2024-03-29T12:53:42.619274+00:00 19993206.133999999613 28999999.981000069529 27870000.020000040531 3955517.931999921799 60398.537310488 2024-03-29T12:53:43.626153+00:00 19993206.140000000596 29000000.016999959946 27869999.986999988556 3955782.046000003815 60398.537321963 2024-03-29T12:53:44.617657+00:00 19993206.135000009090 29000000.000000000000 27870000.038999971002 3957922.030000091065 60398.537333617 2024-03-29T12:53:45.624535+00:00 19993206.142999980599 29000000.019000049680 27869999.954999979585 3956146.061999917030 60398.537345093 2024-03-29T12:53:46.616039+00:00 19993206.138000011444 28999999.955999970436 27870000.038000050932 3956244.869000076782 60398.537356752 2024-03-29T12:53:47.623414+00:00 19993206.133000019938 29000000.021999958903 27869999.976999938488 3957937.069999932777 60398.537368223 2024-03-29T12:53:48.614421+00:00 19993206.140999969095 29000000.013000011444 27870000.034000039101 3957400.981000065804 60398.537379882 2024-03-29T12:53:49.621796+00:00 19993206.137000020593 28999999.989000078291 27869999.942000031471 3956580.081999897957 60398.537391352 2024-03-29T12:53:50.612804+00:00 19993206.140999998897 29000000.019000001252 27870000.031999949366 3961846.879999995232 60398.537403011 2024-03-29T12:53:51.620179+00:00 19993206.134999960661 28999999.962000001222 27869999.988000039011 3956669.990000010002 60398.537414671 2024-03-29T12:53:52.627555+00:00 19993206.140000049025 28999999.968000009656 27869999.995000001043 3957559.062000035774 60398.537426141 2024-03-29T12:53:53.618561+00:00 19993206.138999998569 29000000.035999998450 27870000.000999931246 3957515.026000022888 60398.537437800 2024-03-29T12:53:54.625936+00:00 19993206.135999981314 29000000.015999998897 27870000.011000040919 3958741.021000028122 60398.537449276 2024-03-29T12:53:55.617440+00:00 19993206.137000020593 29000000.032999988645 27870000.029999971390 3956714.902999997139 60398.537460930 2024-03-29T12:53:56.624319+00:00 19993206.136999960989 28999999.960999999195 27869999.957000020891 3960559.013999938965 60398.537472400 2024-03-29T12:53:57.615326+00:00 19993206.138999998569 28999999.994000021368 27870000.049000021070 3962875.023000001907 60398.537484059 2024-03-29T12:53:58.622701+00:00 19993206.140000049025 29000000.016999959946 27869999.986999988556 3955686.958999990951 60398.537495535 2024-03-29T12:53:59.614205+00:00 19993206.135999981314 29000000.002000030130 27870000.019000049680 3956902.050000071991 60398.537507189 2024-03-29T12:54:00.621084+00:00 19993206.143999990076 28999999.977999988943 27869999.939000010490 3954725.010999917984 60398.537518664 2024-03-29T12:54:01.612587+00:00 19993206.133999999613 29000000.011000040919 27870000.003999948502 3960169.027999997139 60398.537530323 2024-03-29T12:54:02.619962+00:00 19993206.138000011444 28999999.994999948889 27870000.021999958903 3961027.856999992859 60398.537541977 2024-03-29T12:54:03.626841+00:00 19993206.134999990463 28999999.969000041485 27869999.939000010490 3959262.057000041008 60398.537553453 2024-03-29T12:54:04.618344+00:00 19993206.138999938965 29000000.025999959558 27870000.070999979973 3959963.011999965180 60398.537565113 2024-03-29T12:54:05.625720+00:00 19993206.143000010401 29000000.031000021845 27870000.024000048637 3959184.958000063896 60398.537576582 2024-03-29T12:54:06.616727+00:00 19993206.134000059217 28999999.971000019461 27869999.985000010580 3965057.990999937057 60398.537588242 2024-03-29T12:54:07.624102+00:00 19993206.141000028700 29000000.021000031382 27870000.004999998957 3956006.150000094902 60398.537599712 2024-03-29T12:54:08.615109+00:00 19993206.138000011444 28999999.985000010580 27869999.937999989837 3960095.909999967087 60398.537611371 2024-03-29T12:54:09.622485+00:00 19993206.135999921709 28999999.978999968618 27870000.037999998778 3958091.049000024796 60398.537622841 2024-03-29T12:54:10.613492+00:00 19993206.138000011444 29000000.003999948502 27869999.971000000834 3953237.986999989022 60398.537634501 2024-03-29T12:54:11.620867+00:00 19993206.136000040919 28999999.981999989599 27869999.985000010580 3963070.941999911796 60398.537646154 2024-03-29T12:54:12.627746+00:00 19993206.143999930471 29000000.018000010401 27870000.037000000477 3959056.044000030030 60398.537657630 2024-03-29T12:54:13.619249+00:00 19993206.134999990463 29000000.032999988645 27870000.014999989420 3955123.937000035774 60398.537669290 2024-03-29T12:54:14.626624+00:00 19993206.138000011444 28999999.950000051409 27869999.937000010163 3954996.046999930870 60398.537680760 2024-03-29T12:54:15.617632+00:00 19993206.142000079155 28999999.996999979019 27870000.011999990791 3950626.073000072967 60398.537692413 2024-03-29T12:54:16.624511+00:00 19993206.134999990463 29000000.024000048637 27870000.035999979824 3957611.815999985207 60398.537703889 2024-03-29T12:54:17.616014+00:00 19993206.141999959946 29000000.025999899954 27870000.041999999434 3957175.093999981880 60398.537715549 2024-03-29T12:54:18.623389+00:00 19993206.136000040919 29000000.014000058174 27869999.977000001818 3961471.940999985207 60398.537727018 2024-03-29T12:54:19.614396+00:00 19993206.133999940008 28999999.973999980837 27870000.018000010401 3960932.097000002861 60398.537738678 2024-03-29T12:54:20.621772+00:00 19993206.144000049680 28999999.973000049591 27869999.958999991417 3958108.019999980927 60398.537750148 2024-03-29T12:54:21.612779+00:00 19993206.134999990463 29000000.031000021845 27870000.032000008970 3956741.969000101089 60398.537761807 2024-03-29T12:54:22.620154+00:00 19993206.139999989420 28999999.964999910444 27869999.912000000477 3954844.002999901772 60398.537773461 2024-03-29T12:54:23.627033+00:00 19993206.133000019938 29000000.059000018984 27870000.071000039577 3960397.996000051033 60398.537784937 2024-03-29T12:54:24.618537+00:00 19993206.139999989420 28999999.949000000954 27869999.978999968618 3957109.009999989998 60398.537796596 2024-03-29T12:54:25.625912+00:00 19993206.136000040919 29000000.027000069618 27870000.042999979109 3957129.000000000000 60398.537808066 2024-03-29T12:54:26.616919+00:00 19993206.138999938965 28999999.975999951363 27869999.932000041008 3957156.962000011932 60398.537819725 2024-03-29T12:54:27.624294+00:00 19993206.142000079155 29000000.052000001073 27870000.041999939829 3956013.054000020027 60398.537831201 2024-03-29T12:54:28.615797+00:00 19993206.134999990463 28999999.956999998540 27870000.007000088692 3959658.952999948990 60398.537842855 2024-03-29T12:54:29.622676+00:00 19993206.140999909490 28999999.984999999404 27869999.981999989599 3956017.011000037193 60398.537854331 2024-03-29T12:54:30.614180+00:00 19993206.137000080198 29000000.000999998301 27869999.998000029474 3957139.029999970924 60398.537865984 2024-03-29T12:54:31.621059+00:00 19993206.138999938965 28999999.991999980062 27870000.022999878973 3957701.922000051010 60398.537877460 2024-03-29T12:54:32.612562+00:00 19993206.136999998242 29000000.035000000149 27870000.022999998182 3963690.066999911796 60398.537889114 2024-03-29T12:54:33.619441+00:00 19993206.135999999940 28999999.993000000715 27870000.013000011444 3953085.933000088204 60398.537900773 2024-03-29T12:54:34.626817+00:00 19993206.142999999225 29000000.019000019878 27869999.968000050634 3957287.097000002861 60398.537912249 2024-03-29T12:54:35.618320+00:00 19993206.135000001639 28999999.985999971628 27869999.960999969393 3957999.949999928009 60398.537923903 2024-03-29T12:54:36.625199+00:00 19993206.140000000596 28999999.995999988168 27869999.998000029474 3952816.966000080109 60398.537935378 2024-03-29T12:54:37.616702+00:00 19993206.135000009090 29000000.005000051111 27870000.034999970347 3956480.028999925125 60398.537947038 2024-03-29T12:54:38.624077+00:00 19993206.137000009418 28999999.991999980062 27869999.994000080973 3957878.108000040054 60398.537958508 2024-03-29T12:54:39.615085+00:00 19993206.144999980927 29000000.002999961376 27869999.957999940962 3957379.906000018120 60398.537970162 2024-03-29T12:54:40.621963+00:00 19993206.131999999285 29000000.007000029087 27870000.029999971390 3955840.026000022888 60398.537981637 2024-03-29T12:54:41.613467+00:00 19993206.142000019550 28999999.954999979585 27869999.967000011355 3955557.034999967087 60398.537993297 2024-03-29T12:54:42.620842+00:00 19993206.136999990791 29000000.040000021458 27870000.050000071526 3956170.954999924172 60398.538004773 2024-03-29T12:54:43.612345+00:00 19993206.138999998569 29000000.017000019550 27869999.992999911308 3954168.966000080109 60398.538016426 2024-03-29T12:54:44.619224+00:00 19993206.136000011116 28999999.968999918550 27869999.994000080973 3955104.018000007141 60398.538028086 2024-03-29T12:54:45.626600+00:00 19993206.138999998569 28999999.981000069529 27870000.001999970526 3956976.998000026215 60398.538039556 2024-03-29T12:54:46.617607+00:00 19993206.138999998569 29000000.029999971390 27870000.063000001013 3958103.978999971878 60398.538051215 2024-03-29T12:54:47.624982+00:00 19993206.134999990463 28999999.988000039011 27869999.899000000209 3953486.037999988068 60398.538062691 2024-03-29T12:54:48.616485+00:00 19993206.139999989420 29000000.022999998182 27870000.019999999553 3950202.898000001907 60398.538074344 2024-03-29T12:54:49.623364+00:00 19993206.137000020593 28999999.970000028610 27870000.006000008434 3954027.054000020027 60398.538085820 2024-03-29T12:54:50.614868+00:00 19993206.138999998569 29000000.026999950409 27870000.028999980539 3958681.009999989998 60398.538097474 2024-03-29T12:54:51.621747+00:00 19993206.139999989420 28999999.973000049591 27869999.971999999136 3956519.095000029076 60398.538108950 2024-03-29T12:54:52.613250+00:00 19993206.135999981314 29000000.056999921799 27870000.011999990791 3953891.855999947060 60398.538120609 2024-03-29T12:54:53.620625+00:00 19993206.138999998569 28999999.991999980062 27870000.008000019938 3953073.042000054847 60398.538132079 2024-03-29T12:54:54.611632+00:00 19993206.137000020593 28999999.958999991417 27869999.989000018686 3955769.125999927986 60398.538143739 2024-03-29T12:54:55.619008+00:00 19993206.137000020593 28999999.983000040054 27869999.965999960899 3955853.907999991905 60398.538155392 2024-03-29T12:54:56.625887+00:00 19993206.143000010401 29000000.011000040919 27870000.048000041395 3954840.960000038147 60398.538166868 2024-03-29T12:54:57.617389+00:00 19993206.132999960333 29000000.018000010401 27869999.989999949932 3957860.008000016212 60398.538178522 2024-03-29T12:54:58.624269+00:00 19993206.143999990076 29000000.008000019938 27869999.973000049591 3957319.036999940872 60398.538189997 2024-03-29T12:54:59.615771+00:00 19993206.133000019938 28999999.988999959081 27870000.033999979496 3960362.987999999896 60398.538201651 2024-03-29T12:55:00.622651+00:00 19993206.139000058174 28999999.975999951363 27869999.978999968618 3963147.061000000220 60398.538213127 2024-03-29T12:55:01.614155+00:00 19993206.135999921709 29000000.041000008583 27870000.010000050068 3955404.896000000183 60398.538224786 2024-03-29T12:55:02.621530+00:00 19993206.142000079155 29000000.017000079155 27869999.972999989986 3958085.089000002015 60398.538236256 2024-03-29T12:55:03.612537+00:00 19993206.137999888510 28999999.964999910444 27870000.059999998659 3956076.039999999106 60398.538247916 2024-03-29T12:55:04.619912+00:00 19993206.134000059217 29000000.017999999225 27869999.970000028610 3959432.949000000954 60398.538259570 2024-03-29T12:55:05.626792+00:00 19993206.143000010401 29000000.032999988645 27870000.046000000089 3957837.973999998998 60398.538271045 2024-03-29T12:55:06.618295+00:00 19993206.136999960989 28999999.962999999523 27869999.910999890417 3959128.009999997914 60398.538282705 2024-03-29T12:55:07.625670+00:00 19993206.139000058174 29000000.001000020653 27870000.101000070572 3956428.908000004012 60398.538294175 2024-03-29T12:55:08.616677+00:00 19993206.136999960989 28999999.987999979407 27869999.926999930292 3955247.045999995898 60398.538305834 2024-03-29T12:55:09.624052+00:00 19993206.136999960989 29000000.017000019550 27869999.995000001043 3952838.032999999821 60398.538317304 2024-03-29T12:55:10.615060+00:00 19993206.139999989420 29000000.012999981642 27870000.058000091463 3958094.961000002921 60398.538328963 2024-03-29T12:55:11.622435+00:00 19993206.135000109673 29000000.002000000328 27870000.014999989420 3953880.064999998081 60398.538340434 2024-03-29T12:55:12.613442+00:00 19993206.139999989420 28999999.971000019461 27869999.962999939919 3954498.941000000108 60398.538352093 2024-03-29T12:55:13.620817+00:00 19993206.138999938965 28999999.974999960512 27869999.963999990374 3957383.965000004042 60398.538363568 2024-03-29T12:55:14.612322+00:00 19993206.136000040919 29000000.055000010878 27870000.040000081062 3958897.068999997806 60398.538375228 2024-03-29T12:55:15.619695+00:00 19993206.141000028700 28999999.981000009924 27870000.019999980927 3956990.914999999106 60398.538386882 2024-03-29T12:55:16.626575+00:00 19993206.134999990463 29000000.012000020593 27869999.975000020117 3957137.082000001799 60398.538398357 2024-03-29T12:55:17.618078+00:00 19993206.140999909490 28999999.967999991030 27869999.983999971300 3958745.998999997973 60398.538410011 2024-03-29T12:55:18.624957+00:00 19993206.136000040919 29000000.008000019938 27869999.963999990374 3955623.991999999154 60398.538421487 2024-03-29T12:55:19.616460+00:00 19993206.139000058174 29000000.008999999613 27870000.024999979883 3955800.975999996066 60398.538433141 2024-03-29T12:55:20.623340+00:00 19993206.140999909490 28999999.995000001043 27870000.000000000000 3961855.040000007022 60398.538444616 2024-03-29T12:55:21.614843+00:00 19993206.134000059217 28999999.995000001043 27870000.026000019163 3957969.058999999892 60398.538456276 2024-03-29T12:55:22.622218+00:00 19993206.136999960989 29000000.043999910355 27869999.978000041097 3957382.973000004888 60398.538467746 2024-03-29T12:55:23.613225+00:00 19993206.139000058174 28999999.968000050634 27869999.995999928564 3959088.047999992967 60398.538479405 2024-03-29T12:55:24.620600+00:00 19993206.139999989420 28999999.990000009537 27870000.024999998510 3959213.946999996901 60398.538490875 2024-03-29T12:55:25.611607+00:00 19993206.136999960989 29000000.039999961853 27870000.032999999821 3959498.872000008821 60398.538502534 2024-03-29T12:55:26.618982+00:00 19993206.138999998569 28999999.967000011355 27869999.975999999791 3958381.091999993194 60398.538514188 2024-03-29T12:55:27.625862+00:00 19993206.140000000596 29000000.014000058174 27869999.966999989003 3955686.995000004768 60398.538525664 2024-03-29T12:55:28.617365+00:00 19993206.135999988765 28999999.985999941826 27870000.010000009090 3958859.991999999154 60398.538537318 2024-03-29T12:55:29.624244+00:00 19993206.140000000596 28999999.986000061035 27870000.021000001580 3959790.964000002015 60398.538548794 2024-03-29T12:55:30.615747+00:00 19993206.138000011444 28999999.991999980062 27869999.951999988407 3956562.018999993801 60398.538560453 2024-03-29T12:55:31.623122+00:00 19993206.135999988765 29000000.031999949366 27870000.048999991268 3961089.990000010002 60398.538571923 2024-03-29T12:55:32.614130+00:00 19993206.140999998897 29000000.021000031382 27870000.008000019938 3956630.054000005126 60398.538583582 2024-03-29T12:55:33.621505+00:00 19993206.131999999285 28999999.955999970436 27869999.987000018358 3958342.898999989033 60398.538595052 2024-03-29T12:55:34.612512+00:00 19993206.141999989748 29000000.017000079155 27870000.011999960989 3958425.085000007879 60398.538606712 2024-03-29T12:55:35.619887+00:00 19993206.138000011444 28999999.970999959856 27869999.935999989510 3957590.056999980938 60398.538618187 2024-03-29T12:55:36.611390+00:00 19993206.138999998569 29000000.064000010490 27870000.099000040442 3954586.966000020970 60398.538629841 2024-03-29T12:55:37.618270+00:00 19993206.136999990791 28999999.922999981791 27869999.939000010490 3960070.983999996912 60398.538641500 2024-03-29T12:55:38.625645+00:00 19993206.135999981314 29000000.001000050455 27869999.968999978155 3955183.986000000965 60398.538652970 2024-03-29T12:55:39.616652+00:00 19993206.140000049025 29000000.003000020981 27869999.999000009149 3958561.986999989022 60398.538664630 2024-03-29T12:55:40.624029+00:00 19993206.138000011444 29000000.013999938965 27870000.034999970347 3955968.048000007868 60398.538676100 2024-03-29T12:55:41.615034+00:00 19993206.138999998569 29000000.028000000864 27870000.000000000000 3954288.993000001181 60398.538687760 2024-03-29T12:55:42.622410+00:00 19993206.137999951839 28999999.964999999851 27869999.995000060648 3957826.939999998081 60398.538699229 2024-03-29T12:55:43.613417+00:00 19993206.138999998569 29000000.043000001460 27870000.022999998182 3956131.030999987852 60398.538710889 2024-03-29T12:55:44.620792+00:00 19993206.140000049025 28999999.999000001699 27869999.986999988556 3950648.061000018846 60398.538722365 2024-03-29T12:55:45.612295+00:00 19993206.136999960989 28999999.992000009865 27869999.975999951363 3956053.995999991894 60398.538734018 2024-03-29T12:55:46.619175+00:00 19993206.136000040919 28999999.967000011355 27870000.024999979883 3956852.937999994028 60398.538745678 2024-03-29T12:55:47.626550+00:00 19993206.140999969095 29000000.033999979496 27870000.022000070661 3957892.988000005018 60398.538757148 2024-03-29T12:55:48.617557+00:00 19993206.134999990463 28999999.995000001043 27869999.977999929339 3960984.018000007141 60398.538768807 2024-03-29T12:55:49.624932+00:00 19993206.139999989420 28999999.998000029474 27869999.976000070572 3955785.009000002872 60398.538780277 2024-03-29T12:55:50.615939+00:00 19993206.137000020593 28999999.983999971300 27869999.991999980062 3957142.972999989986 60398.538791936 2024-03-29T12:55:51.623315+00:00 19993206.138999998569 29000000.014999989420 27870000.018000010401 3957574.035999984015 60398.538803412 2024-03-29T12:55:52.614818+00:00 19993206.135999981314 28999999.981000009924 27870000.009999990463 3955774.941000015009 60398.538815066 2024-03-29T12:55:53.621697+00:00 19993206.137000080198 29000000.041000008583 27870000.029999971390 3952399.002999991179 60398.538826542 2024-03-29T12:55:54.613200+00:00 19993206.140999909490 28999999.977000001818 27869999.945999979973 3952629.071999996901 60398.538838201 2024-03-29T12:55:55.620575+00:00 19993206.136000040919 28999999.995999988168 27870000.022000070661 3951097.888000010978 60398.538849671 2024-03-29T12:55:56.611583+00:00 19993206.141999959946 28999999.992000039667 27869999.959999918938 3955520.080999999773 60398.538861331 2024-03-29T12:55:57.618958+00:00 19993206.134000059217 29000000.002999961376 27869999.986999988556 3962190.025999993086 60398.538872984 2024-03-29T12:55:58.625837+00:00 19993206.138999938965 28999999.998000029474 27870000.078000068665 3957854.997000008821 60398.538884460 2024-03-29T12:55:59.617340+00:00 19993206.137000080198 29000000.001999970526 27869999.963999990374 3955383.963999987114 60398.538896114 2024-03-29T12:56:00.624219+00:00 19993206.139999989420 29000000.021000031382 27870000.013999938965 3953606.999000012875 60398.538907589 2024-03-29T12:56:01.615722+00:00 19993206.139999989420 28999999.983000040054 27870000.018000010401 3955552.027999997139 60398.538919249 2024-03-29T12:56:02.623099+00:00 19993206.135999921709 28999999.998999949545 27869999.986000061035 3949560.962000011932 60398.538930719 2024-03-29T12:56:03.614105+00:00 19993206.140000101179 28999999.980000019073 27869999.958999998868 3952133.064999998081 60398.538942378 2024-03-29T12:56:04.621480+00:00 19993206.138999938965 29000000.049999948591 27870000.089000009000 3955586.951999992132 60398.538953848 2024-03-29T12:56:05.612487+00:00 19993206.134999990463 28999999.963999990374 27869999.941999990493 3951039.041000009049 60398.538965507 2024-03-29T12:56:06.619862+00:00 19993206.136000040919 29000000.012000080198 27870000.067000001669 3953786.928999990225 60398.538976983 2024-03-29T12:56:07.611366+00:00 19993206.138000011444 28999999.987999919802 27869999.902000010014 3952344.019999980927 60398.538988637 2024-03-29T12:56:08.618245+00:00 19993206.144999980927 29000000.012000080198 27870000.053999990225 3958950.087999999989 60398.539000296 2024-03-29T12:56:09.625620+00:00 19993206.134999990463 28999999.982999920845 27869999.977000001818 3956352.893999993801 60398.539011767 2024-03-29T12:56:10.616627+00:00 19993206.139000058174 28999999.996999979019 27869999.996000021696 3955159.094000041019 60398.539023426 2024-03-29T12:56:11.624003+00:00 19993206.135999921709 29000000.067000031471 27870000.076999958605 3962093.913999975193 60398.539034902 2024-03-29T12:56:12.615506+00:00 19993206.138000011444 28999999.934000018984 27869999.883000019938 3959031.995000004768 60398.539046555 2024-03-29T12:56:13.622384+00:00 19993206.139000058174 29000000.008000019938 27870000.017000019550 3955680.995000004768 60398.539058031 2024-03-29T12:56:14.613888+00:00 19993206.135999921709 29000000.018999930471 27870000.032999988645 3954877.087999999989 60398.539069685 2024-03-29T12:56:15.620767+00:00 19993206.139999989420 28999999.994000080973 27869999.991999980062 3958919.956000030041 60398.539081160 2024-03-29T12:56:16.612270+00:00 19993206.140000101179 29000000.018999930471 27870000.041000008583 3956840.013999999035 60398.539092820 2024-03-29T12:56:17.619646+00:00 19993206.135999921709 28999999.940999981016 27869999.942000031471 3957369.989999949932 60398.539104290 2024-03-29T12:56:18.610653+00:00 19993206.143000010401 29000000.032999999821 27869999.979999959469 3955075.918000041973 60398.539115950 2024-03-29T12:56:19.618028+00:00 19993206.134000059217 29000000.006999991834 27870000.028000000864 3956307.046999990940 60398.539127603 2024-03-29T12:56:20.624907+00:00 19993206.138000000268 28999999.993999999017 27869999.991000000387 3959126.971000016201 60398.539139079 2024-03-29T12:56:21.616411+00:00 19993206.136999998242 28999999.947999998927 27870000.012000020593 3957951.043999969959 60398.539150738 2024-03-29T12:56:22.623786+00:00 19993206.138999998569 29000000.039999991655 27870000.041999939829 3958889.014999986161 60398.539162208 2024-03-29T12:56:23.614793+00:00 19993206.138000000268 29000000.017000019550 27869999.990000009537 3956779.011000037193 60398.539173868 2024-03-29T12:56:24.622168+00:00 19993206.138999998569 28999999.967999991030 27869999.994000080973 3953294.041999996174 60398.539185338 2024-03-29T12:56:25.613175+00:00 19993206.138999998569 29000000.037000000477 27869999.998000029474 3956088.954999982845 60398.539196997 2024-03-29T12:56:26.620550+00:00 19993206.136999990791 29000000.001000020653 27870000.031999949366 3956069.915000020992 60398.539208473 2024-03-29T12:56:27.612054+00:00 19993206.137000020593 28999999.990000009537 27869999.934000018984 3948214.064999998081 60398.539220126 2024-03-29T12:56:28.618933+00:00 19993206.138999998569 28999999.989999949932 27869999.993000030518 3955853.019999980927 60398.539231602 2024-03-29T12:56:29.610436+00:00 19993206.136999990791 29000000.003000020981 27869999.993999961764 3955175.958000003826 60398.539243262 2024-03-29T12:56:30.617811+00:00 19993206.139999989420 28999999.986000001431 27870000.016000028700 3951540.069999992847 60398.539254915 2024-03-29T12:56:31.624690+00:00 19993206.135000020266 28999999.994000021368 27870000.014999989420 3951642.959999979008 60398.539266391 2024-03-29T12:56:32.616193+00:00 19993206.143000010401 29000000.023999989033 27869999.998000029474 3955044.018000007141 60398.539278045 2024-03-29T12:56:33.623073+00:00 19993206.135999981314 28999999.999000009149 27869999.974999900907 3951747.962999999989 60398.539289521 2024-03-29T12:56:34.614576+00:00 19993206.137000020593 28999999.986000001431 27869999.977000001818 3955036.916999996174 60398.539301174 2024-03-29T12:56:35.621455+00:00 19993206.137999951839 29000000.019999980927 27870000.077000018209 3949029.258000016212 60398.539312650 2024-03-29T12:56:36.612959+00:00 19993206.136000040919 28999999.995000001043 27870000.006000038236 3954744.832000017166 60398.539324304 2024-03-29T12:56:37.619838+00:00 19993206.142000019550 28999999.980999950320 27869999.935999989510 3953889.955999969970 60398.539335779 2024-03-29T12:56:38.611341+00:00 19993206.133999940008 28999999.978000041097 27869999.983999971300 3954525.076000034809 60398.539347439 2024-03-29T12:56:39.618716+00:00 19993206.141000028700 29000000.019999980927 27870000.006000038236 3953935.967000008095 60398.539359093 2024-03-29T12:56:40.625595+00:00 19993206.140999969095 29000000.029000040144 27870000.074999928474 3954908.975999950897 60398.539370568 2024-03-29T12:56:41.617098+00:00 19993206.136000040919 28999999.993000030518 27870000.002000000328 3954152.952000021935 60398.539382222 2024-03-29T12:56:42.623978+00:00 19993206.138000011444 28999999.972999930382 27869999.934000000358 3948768.144999980927 60398.539393698 2024-03-29T12:56:43.615481+00:00 19993206.136999960989 29000000.027000069618 27870000.024000000209 3949274.955000042915 60398.539405352 2024-03-29T12:56:44.622359+00:00 19993206.138000011444 29000000.006999969482 27869999.991999998689 3950784.000999987125 60398.539416827 2024-03-29T12:56:45.613863+00:00 19993206.139999989420 29000000.008999940008 27870000.010000020266 3951825.953999996185 60398.539428486 2024-03-29T12:56:46.621238+00:00 19993206.138999998569 28999999.996999979019 27870000.021999981254 3954212.088999987114 60398.539439957 2024-03-29T12:56:47.612245+00:00 19993206.134999990463 28999999.971000079066 27869999.944999989122 3955204.892000020016 60398.539451616 2024-03-29T12:56:48.619621+00:00 19993206.139000058174 29000000.033999919891 27870000.050000008196 3955516.041000009049 60398.539463086 2024-03-29T12:56:49.610628+00:00 19993206.138999938965 28999999.973000049591 27869999.974999990314 3950588.025999962818 60398.539474745 2024-03-29T12:56:50.618002+00:00 19993206.134999990463 29000000.014000058174 27869999.991000000387 3957238.942000031006 60398.539486399 2024-03-29T12:56:51.624882+00:00 19993206.139000058174 28999999.962999939919 27869999.999000009149 3961318.995000004768 60398.539497875 2024-03-29T12:56:52.616385+00:00 19993206.138000011444 29000000.011000040919 27869999.968999978155 3955913.052999972831 60398.539509528 2024-03-29T12:56:53.623264+00:00 19993206.139999989420 29000000.013000011444 27870000.059000018984 3956864.995999991894 60398.539521004 2024-03-29T12:56:54.614768+00:00 19993206.139999989420 29000000.014999989420 27869999.977000001818 3955308.995000004768 60398.539532658 2024-03-29T12:56:55.621647+00:00 19993206.134999990463 28999999.971000000834 27870000.041000008583 3957372.921000003815 60398.539544133 2024-03-29T12:56:56.613150+00:00 19993206.139000058174 29000000.063000001013 27869999.996999979019 3960200.058000028133 60398.539555793 2024-03-29T12:56:57.620525+00:00 19993206.138999938965 28999999.986999988556 27869999.997000038624 3952882.041999996174 60398.539567263 2024-03-29T12:56:58.611533+00:00 19993206.138000011444 28999999.990000009537 27870000.007999960333 3955953.970999956131 60398.539578923 2024-03-29T12:56:59.618908+00:00 19993206.139999989420 28999999.942000001669 27869999.984000030905 3954875.970000029076 60398.539590392 2024-03-29T12:57:00.609915+00:00 19993206.136000040919 29000000.078000009060 27870000.024999979883 3951788.038999975193 60398.539602052 2024-03-29T12:57:01.617290+00:00 19993206.138999938965 28999999.975999981165 27869999.983000040054 3954375.947000027169 60398.539613706 2024-03-29T12:57:02.624169+00:00 19993206.137000080198 28999999.946000009775 27869999.941999908537 3956120.033999979030 60398.539625181 2024-03-29T12:57:03.615672+00:00 19993206.137999888510 29000000.039999991655 27870000.008000019938 3953043.037000000011 60398.539636841 2024-03-29T12:57:04.623048+00:00 19993206.138000011444 28999999.980000019073 27870000.021000031382 3951262.017000020016 60398.539648311 2024-03-29T12:57:05.614055+00:00 19993206.138000011444 29000000.043999969959 27869999.988999959081 3952612.013999999035 60398.539659970 2024-03-29T12:57:06.621430+00:00 19993206.137000080198 28999999.965000029653 27870000.008000019938 3951319.985000013839 60398.539671446 2024-03-29T12:57:07.612933+00:00 19993206.137999888510 29000000.013999998569 27870000.032999988645 3954338.960999966133 60398.539683100 2024-03-29T12:57:08.619813+00:00 19993206.140000101179 29000000.005999978632 27869999.991000059992 3957483.043000041973 60398.539694576 2024-03-29T12:57:09.611315+00:00 19993206.139999989420 28999999.986999988556 27869999.967000011355 3958266.981999992859 60398.539706229 2024-03-29T12:57:10.618195+00:00 19993206.135999921709 28999999.986999988556 27870000.028999920934 3954517.911000012886 60398.539717705 2024-03-29T12:57:11.609698+00:00 19993206.138000011444 29000000.011000040919 27869999.930000070482 3954246.142999947071 60398.539729364 2024-03-29T12:57:12.617073+00:00 19993206.137000080198 28999999.998000029474 27870000.052000049502 3954629.979000031948 60398.539741018 2024-03-29T12:57:13.623953+00:00 19993206.138999998569 29000000.061999920756 27870000.074000000954 3953616.946999967098 60398.539752494 2024-03-29T12:57:14.615456+00:00 19993206.140000000596 28999999.949000000954 27869999.949999928474 3957123.035000026226 60398.539764147 2024-03-29T12:57:15.622335+00:00 19993206.135999999940 28999999.981999989599 27870000.016999959946 3959006.006999969017 60398.539775623 2024-03-29T12:57:16.613838+00:00 19993206.140999998897 29000000.000000000000 27869999.949000000954 3954387.955000042915 60398.539787283 2024-03-29T12:57:17.621213+00:00 19993206.133999999613 29000000.021000031382 27869999.991000059992 3950790.909999967087 60398.539798752 2024-03-29T12:57:18.612220+00:00 19993206.138999998569 29000000.019999980927 27870000.021999958903 3955083.062999964226 60398.539810412 2024-03-29T12:57:19.619596+00:00 19993206.138000000268 28999999.986000061035 27869999.974000100046 3949851.020000100136 60398.539821882 2024-03-29T12:57:20.610603+00:00 19993206.140000019222 28999999.962999939919 27870000.017000000924 3958011.085999966133 60398.539833541 2024-03-29T12:57:21.617978+00:00 19993206.139999989420 29000000.026000019163 27870000.022999998182 3954686.886000037193 60398.539845201 2024-03-29T12:57:22.625353+00:00 19993206.133000019938 29000000.014999989420 27869999.993999999017 3954942.918999909889 60398.539856671 2024-03-29T12:57:23.616361+00:00 19993206.141999989748 28999999.999000068754 27869999.956999991089 3952855.144000052940 60398.539868330 2024-03-29T12:57:24.623736+00:00 19993206.133999999613 28999999.962000008672 27870000.037000000477 3953932.990999937057 60398.539879800 2024-03-29T12:57:25.614743+00:00 19993206.140999998897 29000000.008999940008 27869999.984000001103 3962097.003000020981 60398.539891460 2024-03-29T12:57:26.622118+00:00 19993206.138999968767 29000000.001000050455 27870000.047000020742 3954264.006000041962 60398.539902935 2024-03-29T12:57:27.613621+00:00 19993206.138000011444 29000000.067999958992 27870000.000000000000 3957004.960000038147 60398.539914589 2024-03-29T12:57:28.620500+00:00 19993206.137000020593 28999999.929999951273 27869999.974999960512 3956817.939999938011 60398.539926065 2024-03-29T12:57:29.612004+00:00 19993206.138000011444 29000000.018000010401 27869999.991000000387 3955225.231999992859 60398.539937719 2024-03-29T12:57:30.618883+00:00 19993206.139999989420 28999999.980000019073 27869999.982000049204 3956700.797999978065 60398.539949195 2024-03-29T12:57:31.610385+00:00 19993206.135999981314 28999999.986999988556 27869999.991000000387 3957828.988000034820 60398.539960854 2024-03-29T12:57:32.617761+00:00 19993206.137000020593 29000000.043999999762 27870000.009999990463 3955219.983000040054 60398.539972507 2024-03-29T12:57:33.624641+00:00 19993206.138999998569 28999999.973000001162 27870000.083000000566 3955393.092000008095 60398.539983983 2024-03-29T12:57:34.616144+00:00 19993206.138999998569 28999999.999000001699 27869999.991000000387 3956798.039999961853 60398.539995637 2024-03-29T12:57:35.623023+00:00 19993206.139999989420 28999999.984999999404 27869999.918999969959 3957387.976999998093 60398.540007113 2024-03-29T12:57:36.614526+00:00 19993206.134999990463 29000000.026000011712 27870000.036000009626 3951091.014000058174 60398.540018766 2024-03-29T12:57:37.621405+00:00 19993206.140000049025 29000000.018999990076 27869999.975000020117 3950714.928999900818 60398.540030242 2024-03-29T12:57:38.612908+00:00 19993206.138999998569 28999999.992000009865 27870000.064999941736 3957766.006000041962 60398.540041901 2024-03-29T12:57:39.620284+00:00 19993206.133999940008 29000000.000999990851 27869999.999000068754 3954893.090000032913 60398.540053371 2024-03-29T12:57:40.611291+00:00 19993206.144000049680 28999999.980000019073 27869999.949000000954 3953092.949999928009 60398.540065031 2024-03-29T12:57:41.618666+00:00 19993206.131999969482 29000000.033999979496 27869999.995999928564 3952156.979000092018 60398.540076501 2024-03-29T12:57:42.609673+00:00 19993206.141000028700 28999999.990000009537 27870000.013000011444 3958111.956999897957 60398.540088160 2024-03-29T12:57:43.617049+00:00 19993206.136999960989 28999999.996999979019 27870000.016000028700 3957418.060999989975 60398.540099814 2024-03-29T12:57:44.623928+00:00 19993206.139000058174 28999999.971000019461 27869999.991999980062 3955871.001000047196 60398.540111290 2024-03-29T12:57:45.615431+00:00 19993206.141999959946 29000000.024999979883 27869999.991000059992 3952577.016000031959 60398.540122949 2024-03-29T12:57:46.622806+00:00 19993206.131000038236 28999999.985000010580 27870000.016999959946 3954197.945999979973 60398.540134419 2024-03-29T12:57:47.613813+00:00 19993206.143999930471 29000000.007000029087 27869999.978999968618 3952608.156999946106 60398.540146078 2024-03-29T12:57:48.621188+00:00 19993206.136000040919 28999999.963999990374 27869999.968999978155 3952902.939000010025 60398.540157549 2024-03-29T12:57:49.612196+00:00 19993206.138000011444 29000000.027000010014 27870000.065000060946 3954713.907000064850 60398.540169208 2024-03-29T12:57:50.619571+00:00 19993206.135999921709 29000000.028000000864 27869999.968999978155 3956853.003999948967 60398.540180684 2024-03-29T12:57:51.611074+00:00 19993206.139000058174 28999999.962000008672 27870000.036000009626 3952388.027999997139 60398.540192338 2024-03-29T12:57:52.617953+00:00 19993206.143999930471 29000000.011999960989 27869999.975000020117 3953650.934000014793 60398.540203813 2024-03-29T12:57:53.609456+00:00 19993206.132000088692 29000000.011999960989 27869999.996999979019 3952122.070999979973 60398.540215467 2024-03-29T12:57:54.616336+00:00 19993206.140999909490 28999999.994000080973 27869999.975000020117 3951649.040000081062 60398.540227126 2024-03-29T12:57:55.623711+00:00 19993206.134000059217 28999999.975999951363 27869999.946999911219 3955308.924999951851 60398.540238596 2024-03-29T12:57:56.614718+00:00 19993206.139999989420 29000000.000000000000 27870000.055000070482 3954283.968999981880 60398.540250256 2024-03-29T12:57:57.622093+00:00 19993206.139999989420 29000000.039999961853 27870000.031999949366 3955382.027000070084 60398.540261731 2024-03-29T12:57:58.613596+00:00 19993206.136999960989 28999999.966000080109 27869999.940000001341 3954863.043999909889 60398.540273385 2024-03-29T12:57:59.620476+00:00 19993206.140000101179 28999999.998000029474 27870000.030999999493 3954043.966000080109 60398.540284861 2024-03-29T12:58:00.611978+00:00 19993206.134999990463 29000000.029999971390 27870000.004000000656 3950097.001999973785 60398.540296515 2024-03-29T12:58:01.618858+00:00 19993206.138999938965 28999999.944999929518 27869999.980000000447 3955578.944000006188 60398.540307990 2024-03-29T12:58:02.610361+00:00 19993206.136999960989 29000000.042999979109 27870000.049999978393 3953441.024999976158 60398.540319644 2024-03-29T12:58:03.617240+00:00 19993206.137000080198 29000000.006000038236 27869999.967000011355 3957088.981999992859 60398.540331303 2024-03-29T12:58:04.624616+00:00 19993206.143999930471 28999999.996999979019 27869999.981999989599 3953005.998999952804 60398.540342773 2024-03-29T12:58:05.615623+00:00 19993206.133000019938 29000000.009000059217 27870000.055000010878 3952712.031000018120 60398.540354433 2024-03-29T12:58:06.622997+00:00 19993206.141000028700 29000000.016999959946 27869999.962000008672 3956852.059000014793 60398.540365908 2024-03-29T12:58:07.614501+00:00 19993206.138000000268 28999999.965000029653 27869999.988999988884 3953431.976000071038 60398.540377562 2024-03-29T12:58:08.621380+00:00 19993206.135999999940 29000000.039000030607 27870000.049000021070 3957678.917999982834 60398.540389038 2024-03-29T12:58:09.612883+00:00 19993206.140000000596 28999999.986999999732 27870000.008999999613 3957753.985000013839 60398.540400692 2024-03-29T12:58:10.619763+00:00 19993206.138000000268 28999999.991000000387 27869999.964999970049 3956216.133999944199 60398.540412168 2024-03-29T12:58:11.611266+00:00 19993206.138999998569 28999999.990000009537 27869999.977999988943 3954739.917000054847 60398.540423821 2024-03-29T12:58:12.618145+00:00 19993206.137000009418 29000000.008000001311 27870000.032999988645 3956560.954999924172 60398.540435297 2024-03-29T12:58:13.609648+00:00 19993206.140999991447 29000000.007999990135 27869999.997000038624 3952982.100000023842 60398.540446951 2024-03-29T12:58:14.616527+00:00 19993206.138000011444 29000000.011000011116 27870000.002999961376 3961899.016999959946 60398.540458610 2024-03-29T12:58:15.623903+00:00 19993206.134999990463 28999999.979999989271 27869999.995000001043 3960384.952000021935 60398.540470080 2024-03-29T12:58:16.614910+00:00 19993206.140000019222 29000000.006000008434 27869999.986000001431 3958387.036000012886 60398.540481740 2024-03-29T12:58:17.622285+00:00 19993206.136999990791 29000000.003000020981 27870000.013000011444 3954196.945999979973 60398.540493215 2024-03-29T12:58:18.613788+00:00 19993206.138999998569 28999999.965999960899 27869999.973000049591 3952519.932000041008 60398.540504869 2024-03-29T12:58:19.620667+00:00 19993206.138000011444 29000000.013000011444 27870000.018999930471 3959037.154999970924 60398.540516345 2024-03-29T12:58:20.612171+00:00 19993206.134999990463 29000000.013000011444 27870000.013000011444 3955269.930999993812 60398.540528004 2024-03-29T12:58:21.619546+00:00 19993206.139999989420 29000000.004999998957 27869999.993000030518 3957249.961000084877 60398.540539474 2024-03-29T12:58:22.610553+00:00 19993206.137000020593 28999999.993000030518 27869999.993999961764 3956769.959999918938 60398.540551133 2024-03-29T12:58:23.617928+00:00 19993206.138999998569 28999999.962999999523 27870000.022000070661 3955870.034000039101 60398.540562604 2024-03-29T12:58:24.608935+00:00 19993206.138999998569 29000000.015999969095 27869999.949000000954 3957233.981999992859 60398.540574263 2024-03-29T12:58:25.616310+00:00 19993206.136999960989 29000000.014999989420 27870000.058999899775 3954264.944999932777 60398.540585916 2024-03-29T12:58:26.623190+00:00 19993206.138999998569 28999999.996999979019 27869999.986000061035 3955849.151000022888 60398.540597392 2024-03-29T12:58:27.614693+00:00 19993206.135000050068 29000000.009999990463 27869999.949000000954 3952285.953999996185 60398.540609046 2024-03-29T12:58:28.621572+00:00 19993206.142999950796 28999999.993000030518 27870000.013999938965 3957871.974000095855 60398.540620522 2024-03-29T12:58:29.613075+00:00 19993206.133999999613 29000000.001000050455 27870000.016000028700 3957110.065999985207 60398.540632181 2024-03-29T12:58:30.620450+00:00 19993206.138999998569 29000000.001999970526 27870000.022999998182 3954927.960999966133 60398.540643651 2024-03-29T12:58:31.611458+00:00 19993206.138000011444 29000000.019999980927 27870000.001999970526 3956319.044000030030 60398.540655311 2024-03-29T12:58:32.618833+00:00 19993206.138000011444 28999999.981999989599 27869999.981999989599 3952616.050999999046 60398.540666780 2024-03-29T12:58:33.609840+00:00 19993206.143000010401 29000000.006999969482 27870000.037000060081 3951897.898000001907 60398.540678440 2024-03-29T12:58:34.617215+00:00 19993206.131999969482 28999999.996000051498 27869999.957999940962 3954317.105000019073 60398.540689910 2024-03-29T12:58:35.608223+00:00 19993206.139999989420 29000000.001999970526 27870000.013000011444 3955299.933999896049 60398.540701570 2024-03-29T12:58:36.615598+00:00 19993206.138000011444 29000000.001999970526 27870000.006999969482 3958707.969000101089 60398.540713223 2024-03-29T12:58:37.622477+00:00 19993206.137000080198 28999999.981000069529 27869999.969999998808 3952982.043999909889 60398.540724699 2024-03-29T12:58:38.613980+00:00 19993206.140999909490 29000000.008000019938 27869999.971000000834 3951343.915000081062 60398.540736358 2024-03-29T12:58:39.621355+00:00 19993206.134999990463 29000000.008999940008 27870000.057000000030 3954763.106999992859 60398.540747834 2024-03-29T12:58:40.612858+00:00 19993206.142000079155 28999999.973999980837 27870000.000000000000 3952668.939999938011 60398.540759488 2024-03-29T12:58:41.619738+00:00 19993206.135999921709 29000000.022000070661 27869999.997000008821 3955163.985000013839 60398.540770963 2024-03-29T12:58:42.611241+00:00 19993206.139999989420 29000000.003999948502 27870000.013999998569 3954864.064000010025 60398.540782623 2024-03-29T12:58:43.618616+00:00 19993206.138000011444 28999999.986999988556 27869999.970999989659 3954557.955999969970 60398.540794093 2024-03-29T12:58:44.609623+00:00 19993206.134000059217 29000000.007000088692 27870000.002000000328 3954606.013000010978 60398.540805752 2024-03-29T12:58:45.616998+00:00 19993206.141999959946 29000000.015999909490 27869999.975000020117 3953520.037999988068 60398.540817223 2024-03-29T12:58:46.608006+00:00 19993206.134999990463 29000000.043999999762 27870000.038999971002 3954943.914000033867 60398.540828882 2024-03-29T12:58:47.615381+00:00 19993206.139000058174 28999999.934000000358 27869999.981000009924 3954511.039000033867 60398.540840535 2024-03-29T12:58:48.622260+00:00 19993206.138000011444 29000000.006999999285 27869999.973999980837 3956463.015999913216 60398.540852011 2024-03-29T12:58:49.613763+00:00 19993206.138000011444 28999999.986999999732 27870000.039000030607 3955372.040000081062 60398.540863670 2024-03-29T12:58:50.621138+00:00 19993206.140999909490 29000000.032000008970 27870000.000000000000 3954009.939000010025 60398.540875141 2024-03-29T12:58:51.612146+00:00 19993206.137000080198 28999999.984000001103 27869999.981000009924 3962164.023000001907 60398.540886800 2024-03-29T12:58:52.619521+00:00 19993206.138000011444 29000000.022999998182 27869999.984999950975 3962823.009999989998 60398.540898270 2024-03-29T12:58:53.610528+00:00 19993206.134999990463 28999999.979999989271 27870000.055000010878 3956006.950999975204 60398.540909929 2024-03-29T12:58:54.617903+00:00 19993206.140999909490 29000000.043999999762 27869999.997000038624 3956647.116999983788 60398.540921405 2024-03-29T12:58:55.609407+00:00 19993206.137000080198 28999999.930999990553 27869999.963999930769 3953909.896999955177 60398.540933059 2024-03-29T12:58:56.616286+00:00 19993206.138999938965 29000000.028000000864 27870000.043000098318 3954350.906000018120 60398.540944718 2024-03-29T12:58:57.623661+00:00 19993206.139000058174 28999999.995000001043 27869999.979999899864 3955951.151000022888 60398.540956188 2024-03-29T12:58:58.614668+00:00 19993206.134999990463 28999999.994000021368 27869999.999000068754 3953480.899000049103 60398.540967848 2024-03-29T12:58:59.622043+00:00 19993206.138999938965 29000000.014999989420 27870000.000999931246 3955913.046999930870 60398.540979323 2024-03-29T12:59:00.613546+00:00 19993206.139000058174 28999999.995000001043 27870000.006000038236 3952470.003000020981 60398.540990977 2024-03-29T12:59:01.620426+00:00 19993206.138999998569 28999999.977999988943 27869999.988999959081 3958303.944000006188 60398.541002453 2024-03-29T12:59:02.611929+00:00 19993206.138999998569 29000000.004999998957 27869999.989000078291 3952886.050999999046 60398.541014106 2024-03-29T12:59:03.618808+00:00 19993206.135000001639 28999999.995000001043 27870000.004999998957 3955469.949000000954 60398.541025582 2024-03-29T12:59:04.610310+00:00 19993206.140999998897 29000000.000999990851 27869999.980000019073 3956231.034999967087 60398.541037236 2024-03-29T12:59:05.617190+00:00 19993206.135999988765 28999999.990000009537 27869999.972999930382 3960051.062000035774 60398.541048712 2024-03-29T12:59:06.608693+00:00 19993206.138000011444 29000000.034999970347 27870000.098000049591 3955813.830000042915 60398.541060365 2024-03-29T12:59:07.615573+00:00 19993206.138999998569 28999999.973000049591 27869999.953999999911 3956231.177999972831 60398.541072025 2024-03-29T12:59:08.622948+00:00 19993206.137999981642 29000000.001999970526 27869999.998000029474 3954385.893000007141 60398.541083495 2024-03-29T12:59:09.613955+00:00 19993206.138999998569 28999999.986999988556 27870000.003999948502 3955702.046999930870 60398.541095154 2024-03-29T12:59:10.621331+00:00 19993206.136000011116 29000000.032000061125 27870000.014999989420 3958807.069000006188 60398.541106630 2024-03-29T12:59:11.612834+00:00 19993206.138999998569 28999999.975999951363 27869999.968000050634 3961108.859000086784 60398.541118284 2024-03-29T12:59:12.619713+00:00 19993206.140000019222 29000000.001000050455 27869999.974999900907 3953933.154999970924 60398.541129760 2024-03-29T12:59:13.611216+00:00 19993206.133999999613 29000000.024999979883 27870000.001000050455 3958949.865999937057 60398.541141413 2024-03-29T12:59:14.618095+00:00 19993206.141999959946 29000000.011000040919 27870000.028000000864 3953607.125000000000 60398.541152889 2024-03-29T12:59:15.609599+00:00 19993206.136000040919 28999999.971999999136 27870000.008999999613 3958282.947000027169 60398.541164543 2024-03-29T12:59:16.616478+00:00 19993206.139999989420 28999999.995000001043 27870000.014000009745 3958560.980000019073 60398.541176018 2024-03-29T12:59:17.607981+00:00 19993206.137000020593 29000000.019999980927 27869999.993000000715 3953186.942000031006 60398.541187672 2024-03-29T12:59:18.614860+00:00 19993206.138999998569 29000000.003000020981 27869999.971000000834 3955167.097999929916 60398.541199331 2024-03-29T12:59:19.622235+00:00 19993206.138999998569 29000000.018000010401 27870000.060999989510 3954165.965000032913 60398.541210801 2024-03-29T12:59:20.613243+00:00 19993206.139999989420 28999999.974999900907 27869999.946000009775 3956812.039999961853 60398.541222461 2024-03-29T12:59:21.620618+00:00 19993206.133000019938 28999999.983000040054 27869999.978999998420 3956948.901000022888 60398.541233931 2024-03-29T12:59:22.611625+00:00 19993206.136999960989 29000000.013000011444 27870000.041000008583 3954339.148000001907 60398.541245590 2024-03-29T12:59:23.618999+00:00 19993206.142000019550 28999999.982000000775 27869999.988999988884 3955831.825999975204 60398.541257066 2024-03-29T12:59:24.610503+00:00 19993206.137000020593 29000000.013000000268 27870000.018999990076 3950803.115000010002 60398.541268720 2024-03-29T12:59:25.617382+00:00 19993206.138999998569 29000000.006999999285 27870000.012000020593 3952894.975000023842 60398.541280190 2024-03-29T12:59:26.608390+00:00 19993206.140999969095 28999999.978000000119 27869999.942999958992 3960152.069000006188 60398.541291849 2024-03-29T12:59:27.615765+00:00 19993206.135000050068 29000000.029000010341 27870000.039000030607 3954359.914999961853 60398.541303503 2024-03-29T12:59:28.622644+00:00 19993206.136999960989 28999999.968999978155 27869999.995999988168 3951707.032999991905 60398.541314979 2024-03-29T12:59:29.614147+00:00 19993206.138000011444 29000000.025999989361 27869999.963999990374 3959236.034000039101 60398.541326632 2024-03-29T12:59:30.621026+00:00 19993206.136999960989 28999999.980000019073 27870000.036000009626 3958190.996000051033 60398.541338108 2024-03-29T12:59:31.612530+00:00 19993206.143000010401 29000000.013999968767 27870000.028999980539 3962592.981999999844 60398.541349762 2024-03-29T12:59:32.619408+00:00 19993206.134000059217 28999999.980000019073 27869999.943000018597 3956280.955999998841 60398.541361237 2024-03-29T12:59:33.610912+00:00 19993206.141999959946 29000000.007000029087 27870000.015999969095 3954725.986000000965 60398.541372897 2024-03-29T12:59:34.618287+00:00 19993206.136000040919 29000000.015999969095 27869999.993999961764 3954294.000999997836 60398.541384367 2024-03-29T12:59:35.609294+00:00 19993206.137999888510 29000000.008999999613 27870000.053000088781 3957668.069999999832 60398.541396026 2024-03-29T12:59:36.616670+00:00 19993206.138000011444 29000000.008000019938 27869999.949999928474 3955791.962000001222 60398.541407496 2024-03-29T12:59:37.607677+00:00 19993206.134000059217 28999999.991000000387 27870000.060999989510 3958950.930999998003 60398.541419156 2024-03-29T12:59:38.615052+00:00 19993206.143999930471 28999999.960999969393 27869999.905000090599 3960565.078999999911 60398.541430810 2024-03-29T12:59:39.621931+00:00 19993206.137000080198 29000000.029000040144 27870000.055999990553 3957288.950000002980 60398.541442285 2024-03-29T12:59:40.613434+00:00 19993206.138999938965 29000000.009999990463 27869999.975999951363 3953069.019000000786 60398.541453939 2024-03-29T12:59:41.620314+00:00 19993206.136999960989 28999999.992999970913 27869999.985000010580 3955567.957999996841 60398.541465415 2024-03-29T12:59:42.611817+00:00 19993206.137000080198 28999999.986000061035 27870000.019999980927 3955702.085000000894 60398.541477068 2024-03-29T12:59:43.618696+00:00 19993206.139999989420 29000000.006999969482 27869999.981000069529 3952761.982000000775 60398.541488544 2024-03-29T12:59:44.610199+00:00 19993206.134999990463 29000000.016000028700 27870000.018999930471 3959502.973999998998 60398.541500198 2024-03-29T12:59:45.617078+00:00 19993206.144000049680 29000000.028000000864 27870000.042000059038 3954459.039999999106 60398.541511673 2024-03-29T12:59:46.608581+00:00 19993206.135999921709 28999999.971999999136 27869999.996999979019 3958315.015999995172 60398.541523327 2024-03-29T12:59:47.615461+00:00 19993206.137000080198 28999999.997999910265 27869999.998000029474 3962284.928000003099 60398.541534986 2024-03-29T12:59:48.622836+00:00 19993206.138999938965 28999999.986999988556 27869999.949000000954 3958498.096000000834 60398.541546462 2024-03-29T12:59:49.614339+00:00 19993206.136999960989 29000000.017000079155 27870000.047999981791 3958171.989999995101 60398.541558116 2024-03-29T12:59:50.621218+00:00 19993206.138000011444 28999999.988000039011 27869999.985999941826 3959335.929000005126 60398.541569586 2024-03-29T12:59:51.612225+00:00 19993206.136000040919 28999999.978999968618 27869999.994000080973 3956290.039000004996 60398.541581245 2024-03-29T12:59:52.619601+00:00 19993206.139999989420 28999999.995999928564 27869999.968999978155 3954523.009000002872 60398.541592715 2024-03-29T12:59:53.610608+00:00 19993206.139000058174 29000000.013000011444 27869999.952000018209 3953063.026999995112 60398.541604375 2024-03-29T12:59:54.617983+00:00 19993206.135999921709 28999999.996000051498 27870000.052999999374 3955948.989999995101 60398.541615850 2024-03-29T12:59:55.609486+00:00 19993206.140999998897 29000000.003000020981 27870000.014000009745 3955819.920000001788 60398.541627504 2024-03-29T12:59:56.616366+00:00 19993206.136999998242 29000000.001999970526 27870000.019999999553 3957352.113000005018 60398.541638980 2024-03-29T12:59:57.607869+00:00 19993206.136999990791 29000000.026999950409 27869999.974000010639 3955322.895999997854 60398.541650634 2024-03-29T12:59:58.614748+00:00 19993206.139000009745 28999999.966000080109 27869999.958000000566 3955384.993000001181 60398.541662293 2024-03-29T12:59:59.622123+00:00 19993206.136999990791 29000000.023999929428 27870000.063999980688 3956981.092999995220 60398.541673769 2024-03-29T13:00:00.613627+00:00 19993206.138999979943 28999999.997999999672 27870000.008000019938 3954069.929000005126 60398.541685422 2024-03-29T13:00:01.620505+00:00 19993206.136000011116 29000000.023000009358 27869999.978999998420 3954180.048999994993 60398.541696893 2024-03-29T13:00:02.611513+00:00 19993206.142000019550 29000000.016999989748 27870000.105999980122 3957509.924000009894 60398.541708552 2024-03-29T13:00:03.618888+00:00 19993206.134999990463 28999999.951000008732 27869999.907999988645 3959119.968999996781 60398.541720022 2024-03-29T13:00:04.609895+00:00 19993206.139999989420 29000000.007999990135 27869999.994000021368 3957625.007999985944 60398.541731681 2024-03-29T13:00:05.617270+00:00 19993206.136000011116 29000000.024000018835 27870000.017000019550 3959749.012000023853 60398.541743151 2024-03-29T13:00:06.608277+00:00 19993206.138999998569 28999999.979999989271 27869999.990000009537 3962367.146999984980 60398.541754811 2024-03-29T13:00:07.615652+00:00 19993206.140000019222 29000000.006999999285 27869999.965999960899 3960207.863000005018 60398.541766286 2024-03-29T13:00:08.607156+00:00 19993206.135999981314 28999999.980000019073 27870000.022999998182 3959777.048000007868 60398.541777946 2024-03-29T13:00:09.614531+00:00 19993206.138999998569 29000000.006999969482 27869999.995000001043 3959234.005999981891 60398.541789600 2024-03-29T13:00:10.621410+00:00 19993206.138000011444 28999999.983000040054 27870000.032999988645 3956023.965999991167 60398.541801070 2024-03-29T13:00:11.612418+00:00 19993206.137000020593 29000000.012999951839 27870000.008999999613 3957287.038000016939 60398.541812729 2024-03-29T13:00:12.619793+00:00 19993206.137999951839 28999999.981000009924 27869999.950999978930 3964770.907000004780 60398.541824205 2024-03-29T13:00:13.611297+00:00 19993206.137000020593 29000000.021000031382 27870000.002000089735 3958821.135999978054 60398.541835858 2024-03-29T13:00:14.618175+00:00 19993206.142000019550 28999999.982999980450 27869999.980999950320 3958876.911000012886 60398.541847334 2024-03-29T13:00:15.609678+00:00 19993206.136999960989 29000000.032000008970 27870000.034000039101 3958499.988000005018 60398.541858988 2024-03-29T13:00:16.616557+00:00 19993206.136000040919 28999999.999000009149 27870000.021999958903 3958549.023999989033 60398.541870464 2024-03-29T13:00:17.608061+00:00 19993206.141999959946 29000000.003000020981 27869999.975000020117 3955188.041000009049 60398.541882123 2024-03-29T13:00:18.615436+00:00 19993206.133999999613 28999999.950999919325 27869999.977999929339 3959315.974000006914 60398.541893777 2024-03-29T13:00:19.622315+00:00 19993206.138999998569 28999999.997000098228 27870000.002000089735 3960550.000000000000 60398.541905252 2024-03-29T13:00:20.613818+00:00 19993206.138000071049 29000000.005999919027 27870000.028000000864 3955885.935000001919 60398.541916906 2024-03-29T13:00:21.620697+00:00 19993206.140999909490 29000000.027000069618 27870000.004999998957 3955978.094999998808 60398.541928382 2024-03-29T13:00:22.612201+00:00 19993206.138000011444 28999999.988999959081 27870000.000000000000 3953251.983999996912 60398.541940036 2024-03-29T13:00:23.619080+00:00 19993206.136999960989 29000000.029000040144 27870000.055999990553 3957674.953999996185 60398.541951512 2024-03-29T13:00:24.610583+00:00 19993206.141000028700 28999999.951999899000 27869999.916000008583 3962036.970999985933 60398.541963165 2024-03-29T13:00:25.617462+00:00 19993206.137000080198 29000000.017000079155 27870000.016999959946 3956627.036000012886 60398.541974641 2024-03-29T13:00:26.608965+00:00 19993206.136999960989 29000000.021999958903 27870000.024999979883 3954478.028999983799 60398.541986300 2024-03-29T13:00:27.616341+00:00 19993206.133999940008 28999999.973999980837 27870000.000000000000 3955424.953000009060 60398.541997770 2024-03-29T13:00:28.607348+00:00 19993206.139999989420 29000000.024000048637 27869999.968000050634 3957272.080000013113 60398.542009430 2024-03-29T13:00:29.614721+00:00 19993206.141000028700 28999999.985000010580 27869999.970999959856 3952672.000999987125 60398.542021083 2024-03-29T13:00:30.621601+00:00 19993206.138000011444 29000000.021000031382 27870000.037999991328 3957927.013000010978 60398.542032559 2024-03-29T13:00:31.613104+00:00 19993206.136999960989 28999999.982999920845 27869999.988000039011 3956955.958000003826 60398.542044213 2024-03-29T13:00:32.619985+00:00 19993206.138000011444 29000000.060000058264 27870000.074999999255 3953984.898999989033 60398.542055689 2024-03-29T13:00:33.611488+00:00 19993206.139000058174 28999999.932999968529 27869999.923999998719 3953749.136000006925 60398.542067348 2024-03-29T13:00:34.618863+00:00 19993206.134999990463 29000000.037000060081 27870000.032000001520 3956009.965999991167 60398.542078818 2024-03-29T13:00:35.609870+00:00 19993206.136000040919 28999999.977000001818 27869999.991999998689 3956726.932999997865 60398.542090477 2024-03-29T13:00:36.617245+00:00 19993206.142999891192 28999999.988999959081 27869999.956999998540 3958111.122999995947 60398.542101953 2024-03-29T13:00:37.608749+00:00 19993206.136000040919 29000000.021999999881 27870000.035000000149 3960976.937999994028 60398.542113607 2024-03-29T13:00:38.615628+00:00 19993206.139999989420 28999999.947000000626 27869999.916000008583 3956014.948000013828 60398.542125083 2024-03-29T13:00:39.607131+00:00 19993206.138000011444 29000000.015999998897 27870000.043000008911 3951230.068000019062 60398.542136736 2024-03-29T13:00:40.614010+00:00 19993206.134999990463 29000000.003999989480 27870000.002999991179 3951157.009000002872 60398.542148395 2024-03-29T13:00:41.621385+00:00 19993206.141000028700 29000000.017000000924 27870000.041999999434 3955671.954999982845 60398.542159866 2024-03-29T13:00:42.612393+00:00 19993206.136999960989 28999999.999000009149 27869999.986000001431 3959959.945999979973 60398.542171525 2024-03-29T13:00:43.619768+00:00 19993206.141000028700 29000000.008999969810 27870000.000000000000 3959183.032000004780 60398.542182995 2024-03-29T13:00:44.610775+00:00 19993206.134999990463 29000000.030000001192 27869999.978999968618 3958682.980000019073 60398.542194654 2024-03-29T13:00:45.618150+00:00 19993206.139000058174 28999999.958000000566 27870000.034000039101 3960808.020999968052 60398.542206130 2024-03-29T13:00:46.609653+00:00 19993206.138999938965 29000000.009999990463 27869999.988999959081 3958070.944000006188 60398.542217784 2024-03-29T13:00:47.616532+00:00 19993206.136999960989 29000000.004000011832 27870000.021000031382 3956927.117000042927 60398.542229259 2024-03-29T13:00:48.608035+00:00 19993206.140000000596 29000000.016000028700 27869999.991000000387 3961494.059999942780 60398.542240919 2024-03-29T13:00:49.615411+00:00 19993206.135999999940 28999999.937999960035 27869999.991999980062 3959168.933000028133 60398.542252389 2024-03-29T13:00:50.606418+00:00 19993206.140000000596 29000000.035000029951 27869999.998000029474 3962517.953999996185 60398.542264048 2024-03-29T13:00:51.613793+00:00 19993206.135999999940 28999999.981999989599 27870000.002999961376 3958093.065999985207 60398.542275702 2024-03-29T13:00:52.620673+00:00 19993206.140999998897 29000000.022999998182 27869999.973000049591 3958254.909000039101 60398.542287178 2024-03-29T13:00:53.612176+00:00 19993206.138999998569 28999999.995000001043 27870000.034999970347 3956227.127999960911 60398.542298832 2024-03-29T13:00:54.619055+00:00 19993206.136999990791 28999999.991000000387 27869999.970000028610 3962992.016000031959 60398.542310307 2024-03-29T13:00:55.610558+00:00 19993206.136000011116 28999999.997999969870 27869999.965999960899 3955577.978999971878 60398.542321961 2024-03-29T13:00:56.617437+00:00 19993206.136999990791 29000000.042999979109 27870000.080000039190 3960117.031000018120 60398.542333437 2024-03-29T13:00:57.608940+00:00 19993206.138000011444 29000000.000000000000 27869999.952999949455 3960893.958999990951 60398.542345091 2024-03-29T13:00:58.615820+00:00 19993206.140999998897 28999999.980000019073 27870000.029999971390 3959110.803000032902 60398.542356567 2024-03-29T13:00:59.607323+00:00 19993206.135999981314 28999999.968999978155 27869999.984000090510 3956831.168999969959 60398.542368226 2024-03-29T13:01:00.614697+00:00 19993206.138999998569 29000000.014000058174 27870000.032999988645 3954407.964999973774 60398.542379696 2024-03-29T13:01:01.605705+00:00 19993206.140000019222 28999999.975000020117 27869999.939999941736 3950429.909000039101 60398.542391355 2024-03-29T13:01:02.613081+00:00 19993206.139999989420 29000000.047999981791 27870000.032999988645 3959632.074999988079 60398.542403009 2024-03-29T13:01:03.619959+00:00 19993206.133999999613 28999999.949000000954 27869999.980000019073 3957743.054000020027 60398.542414485 2024-03-29T13:01:04.611463+00:00 19993206.138999998569 29000000.019999980927 27869999.991999980062 3955606.969999969006 60398.542426144 2024-03-29T13:01:05.618838+00:00 19993206.137000020593 28999999.985000010580 27869999.998000029474 3958181.958999990951 60398.542437614 2024-03-29T13:01:06.609845+00:00 19993206.136999960989 29000000.006999969482 27870000.009000059217 3963413.997000039089 60398.542449273 2024-03-29T13:01:07.617221+00:00 19993206.142000019550 29000000.031000021845 27870000.024999979883 3957443.056999980938 60398.542460743 2024-03-29T13:01:08.608228+00:00 19993206.137000020593 28999999.957999940962 27869999.983999971300 3955052.976000010967 60398.542472403 2024-03-29T13:01:09.615603+00:00 19993206.135999981314 29000000.028000000864 27869999.996999979019 3958728.965999960899 60398.542483873 2024-03-29T13:01:10.606610+00:00 19993206.138000011444 29000000.016000028700 27870000.008000019938 3956564.007000029087 60398.542495532 2024-03-29T13:01:11.613985+00:00 19993206.138000011444 28999999.986000061035 27869999.980999998748 3957974.028999983799 60398.542507186 2024-03-29T13:01:12.620864+00:00 19993206.137999951839 29000000.021999958903 27869999.993000000715 3956148.975000023842 60398.542518662 2024-03-29T13:01:13.612368+00:00 19993206.141000028700 29000000.009000059217 27870000.039999991655 3957723.043999969959 60398.542530321 2024-03-29T13:01:14.619743+00:00 19993206.136999960989 28999999.953000001609 27870000.020000010729 3955199.017000020016 60398.542541791 2024-03-29T13:01:15.610750+00:00 19993206.139000058174 29000000.024000000209 27869999.971000000834 3960264.936999977101 60398.542553450 2024-03-29T13:01:16.618125+00:00 19993206.135999921709 29000000.010000009090 27869999.978999998420 3960021.967000008095 60398.542564921 2024-03-29T13:01:17.609132+00:00 19993206.142000079155 29000000.000999998301 27870000.035999979824 3962571.032000004780 60398.542576580 2024-03-29T13:01:18.616507+00:00 19993206.135999921709 28999999.990000009537 27869999.984000001103 3958999.053000032902 60398.542588050 2024-03-29T13:01:19.607515+00:00 19993206.138000011444 29000000.014999989420 27869999.998000029474 3958201.984999955166 60398.542599709 2024-03-29T13:01:20.614890+00:00 19993206.138000011444 28999999.981999989599 27869999.977999988943 3958935.013999999035 60398.542611185 2024-03-29T13:01:21.606393+00:00 19993206.136000040919 28999999.997999999672 27870000.008999999613 3956218.047000051010 60398.542622839 2024-03-29T13:01:22.613273+00:00 19993206.143000010401 29000000.018999990076 27870000.015999969095 3957890.907000004780 60398.542634498 2024-03-29T13:01:23.620647+00:00 19993206.133000019938 28999999.953000009060 27869999.979000028223 3958705.051999986172 60398.542645968 2024-03-29T13:01:24.611654+00:00 19993206.138999938965 29000000.016000028700 27869999.982999980450 3956214.935000001919 60398.542657628 2024-03-29T13:01:25.619030+00:00 19993206.138000011444 29000000.008999999613 27870000.041999999434 3958553.978999971878 60398.542669103 2024-03-29T13:01:26.610533+00:00 19993206.139000058174 29000000.023999989033 27869999.986999988556 3958487.025000036228 60398.542680757 2024-03-29T13:01:27.617412+00:00 19993206.138000011444 29000000.001999970526 27870000.020000040531 3949678.988999962807 60398.542692233 2024-03-29T13:01:28.608916+00:00 19993206.139999989420 28999999.995999988168 27869999.951999958605 3959495.057000041008 60398.542703892 2024-03-29T13:01:29.616291+00:00 19993206.138999938965 28999999.987000048161 27870000.025000039488 3957922.966999948025 60398.542715362 2024-03-29T13:01:30.607298+00:00 19993206.134999990463 28999999.991999980062 27870000.016999959946 3960075.061000049114 60398.542727022 2024-03-29T13:01:31.614673+00:00 19993206.139000058174 28999999.999000009149 27870000.026000019163 3956345.953999996185 60398.542738492 2024-03-29T13:01:32.605681+00:00 19993206.138000011444 28999999.979999959469 27869999.932999968529 3954433.023000001907 60398.542750151 2024-03-29T13:01:33.613056+00:00 19993206.138999938965 29000000.026000019163 27870000.026000019163 3957424.925999999046 60398.542761805 2024-03-29T13:01:34.619934+00:00 19993206.138000011444 29000000.008999940008 27869999.973000049591 3955141.017999947071 60398.542773280 2024-03-29T13:01:35.611438+00:00 19993206.136999960989 29000000.004000071436 27870000.056999921799 3953381.070000051986 60398.542784934 2024-03-29T13:01:36.618317+00:00 19993206.139000058174 28999999.962000008672 27869999.953999999911 3956806.946999967098 60398.542796410 2024-03-29T13:01:37.609820+00:00 19993206.138999938965 29000000.032999988645 27869999.983000040054 3959635.004000008106 60398.542808064 2024-03-29T13:01:38.616699+00:00 19993206.135000109673 28999999.993000030518 27870000.016000028700 3960941.044000030030 60398.542819540 2024-03-29T13:01:39.608203+00:00 19993206.138999938965 28999999.995999928564 27870000.003999948502 3959513.916999996174 60398.542831199 2024-03-29T13:01:40.615578+00:00 19993206.136999960989 29000000.001999970526 27870000.022000070661 3956145.063999950886 60398.542842669 2024-03-29T13:01:41.606585+00:00 19993206.142000079155 29000000.008000019938 27869999.972999930382 3951899.004000008106 60398.542854328 2024-03-29T13:01:42.613960+00:00 19993206.133999999613 28999999.967000011355 27869999.986000061035 3957057.021000028122 60398.542865982 2024-03-29T13:01:43.620839+00:00 19993206.142000000924 29000000.028000000864 27870000.053999900818 3956748.010999978054 60398.542877458 2024-03-29T13:01:44.612343+00:00 19993206.135999988765 28999999.948000069708 27869999.908000111580 3948395.944999992847 60398.542889111 2024-03-29T13:01:45.619222+00:00 19993206.138000011444 29000000.049999948591 27870000.083999991417 3956418.986000061035 60398.542900587 2024-03-29T13:01:46.610725+00:00 19993206.140999998897 29000000.006999969482 27870000.015999909490 3956223.084999918938 60398.542912241 2024-03-29T13:01:47.617604+00:00 19993206.136999990791 29000000.004999998957 27870000.027000069618 3958515.881000041962 60398.542923716 2024-03-29T13:01:48.609107+00:00 19993206.138000000268 28999999.991000059992 27869999.927999969572 3953801.047999978065 60398.542935376 2024-03-29T13:01:49.616483+00:00 19993206.140999998897 28999999.998999949545 27870000.015999998897 3956146.955000042915 60398.542946846 2024-03-29T13:01:50.607490+00:00 19993206.133999999613 28999999.980000019073 27870000.000000000000 3956352.067000031006 60398.542958505 2024-03-29T13:01:51.614865+00:00 19993206.138999998569 29000000.041999999434 27869999.991000000387 3957523.014999986161 60398.542969976 2024-03-29T13:01:52.605872+00:00 19993206.136999990791 28999999.982999999076 27870000.054000008851 3958823.018999934196 60398.542981635 2024-03-29T13:01:53.613247+00:00 19993206.138000011444 28999999.998000010848 27869999.942999999970 3958147.953000069130 60398.542993288 2024-03-29T13:01:54.620127+00:00 19993206.138000011444 29000000.003999989480 27870000.030000001192 3953573.009999989998 60398.543004764 2024-03-29T13:01:55.611630+00:00 19993206.138999998569 28999999.977000009269 27869999.984999980778 3956652.050999999046 60398.543016423 2024-03-29T13:01:56.619005+00:00 19993206.138999998569 29000000.018999990076 27870000.020000010729 3954012.037999988068 60398.543027894 2024-03-29T13:01:57.610012+00:00 19993206.135999981314 28999999.991999980062 27870000.009999990463 3951839.833999990951 60398.543039553 2024-03-29T13:01:58.617387+00:00 19993206.143000010401 28999999.998000029474 27869999.975999981165 3954848.013000010978 60398.543051023 2024-03-29T13:01:59.608395+00:00 19993206.133999999613 28999999.986999988556 27869999.977000001818 3955977.095000029076 60398.543062682 2024-03-29T13:02:00.615770+00:00 19993206.137000020593 29000000.021000031382 27870000.008000019938 3955177.972999929916 60398.543074152 2024-03-29T13:02:01.606777+00:00 19993206.138999998569 29000000.028000000864 27869999.991999980062 3957347.965000032913 60398.543085812 2024-03-29T13:02:02.614152+00:00 19993206.138999998569 28999999.965999960899 27870000.010000050068 3958298.118000030983 60398.543097287 2024-03-29T13:02:03.605655+00:00 19993206.135999981314 29000000.008000019938 27870000.010999981314 3951419.906999946106 60398.543108942 2024-03-29T13:02:04.612534+00:00 19993206.138999998569 29000000.019999980927 27870000.010999981314 3954197.993999958038 60398.543120601 2024-03-29T13:02:05.619910+00:00 19993206.140999969095 28999999.989000018686 27869999.998000029474 3957164.036000012886 60398.543132077 2024-03-29T13:02:06.611413+00:00 19993206.136000040919 29000000.018999990076 27870000.004000011832 3954898.981000065804 60398.543143730 2024-03-29T13:02:07.618292+00:00 19993206.138000011444 28999999.955999970436 27869999.968999978155 3954240.049999951851 60398.543155206 2024-03-29T13:02:08.609795+00:00 19993206.136999960989 28999999.953000009060 27869999.990000009537 3956153.019000052940 60398.543166860 2024-03-29T13:02:09.616675+00:00 19993206.139000058174 29000000.051000058651 27870000.031000021845 3954354.929999948014 60398.543178335 2024-03-29T13:02:10.608178+00:00 19993206.139999989420 28999999.985999941826 27869999.977000001818 3953174.124000072014 60398.543189989 2024-03-29T13:02:11.615057+00:00 19993206.135999921709 29000000.024999979883 27870000.055999990553 3954989.836999893188 60398.543201465 2024-03-29T13:02:12.606560+00:00 19993206.139000058174 28999999.990000009537 27869999.932000041008 3960310.034000039101 60398.543213118 2024-03-29T13:02:13.613439+00:00 19993206.139999989420 29000000.007000088692 27870000.012999888510 3960565.901000022888 60398.543224594 2024-03-29T13:02:14.604942+00:00 19993206.134999990463 28999999.998999949545 27870000.030000090599 3955653.152999997139 60398.543236248 2024-03-29T13:02:15.611822+00:00 19993206.141999959946 29000000.014999989420 27869999.978999968618 3954481.902999997139 60398.543247907 2024-03-29T13:02:16.619197+00:00 19993206.133000019938 28999999.955999970436 27869999.962999939919 3952494.121000051033 60398.543259383 2024-03-29T13:02:17.610700+00:00 19993206.144000049680 29000000.019000049680 27870000.077000018209 3959997.964999914169 60398.543271037 2024-03-29T13:02:18.617579+00:00 19993206.134999990463 28999999.983999971300 27869999.975000020117 3957543.845000029076 60398.543282513 2024-03-29T13:02:19.609083+00:00 19993206.134999990463 29000000.024000048637 27869999.995000001043 3953634.013000010978 60398.543294166 2024-03-29T13:02:20.615962+00:00 19993206.141000028700 29000000.000999931246 27869999.965999960899 3956306.087999939919 60398.543305642 2024-03-29T13:02:21.607465+00:00 19993206.138999938965 28999999.993000030518 27870000.042000059038 3954765.003000020981 60398.543317301 2024-03-29T13:02:22.614840+00:00 19993206.136000040919 28999999.998000029474 27869999.988999959081 3959777.009000062943 60398.543328771 2024-03-29T13:02:23.605847+00:00 19993206.138000011444 29000000.009999990463 27870000.009999990463 3959078.987999916077 60398.543340431 2024-03-29T13:02:24.613222+00:00 19993206.139999989420 28999999.988000039011 27869999.971000079066 3958702.986000061035 60398.543351906 2024-03-29T13:02:25.604726+00:00 19993206.139000058174 29000000.010999921709 27870000.028000000864 3959166.973999977112 60398.543363560 2024-03-29T13:02:26.611605+00:00 19993206.136999960989 28999999.980000019073 27869999.969999909401 3960550.037000060081 60398.543375220 2024-03-29T13:02:27.618979+00:00 19993206.139999989420 29000000.052999969572 27870000.006000038236 3959674.957999945153 60398.543386689 2024-03-29T13:02:28.609987+00:00 19993206.133999940008 28999999.986000001431 27870000.017000000924 3956996.042000054847 60398.543398349 2024-03-29T13:02:29.617363+00:00 19993206.140000101179 28999999.974000010639 27870000.003000009805 3958875.035999894142 60398.543409819 2024-03-29T13:02:30.608370+00:00 19993206.136999960989 29000000.028999999166 27870000.000999990851 3957990.002000092994 60398.543421478 2024-03-29T13:02:31.615745+00:00 19993206.136999960989 28999999.982999999076 27869999.978999998420 3954432.959999918938 60398.543432949 2024-03-29T13:02:32.606752+00:00 19993206.141999959946 29000000.037999998778 27870000.035000000149 3961330.981000065804 60398.543444608 2024-03-29T13:02:33.614127+00:00 19993206.136000040919 28999999.937999989837 27869999.991000000387 3955153.039999961853 60398.543456084 2024-03-29T13:02:34.605631+00:00 19993206.141000028700 29000000.030000001192 27869999.969999998808 3955057.011000037193 60398.543467737 2024-03-29T13:02:35.612510+00:00 19993206.133999940008 28999999.949999991804 27869999.988000009209 3956465.947000027169 60398.543479397 2024-03-29T13:02:36.619885+00:00 19993206.142000000924 29000000.041000008583 27870000.017000019550 3953892.023999928962 60398.543490873 2024-03-29T13:02:37.611388+00:00 19993206.135000001639 29000000.026000019163 27870000.059999968857 3960031.952000021935 60398.543502526 2024-03-29T13:02:38.618267+00:00 19993206.136999990791 28999999.958999991417 27869999.958999991417 3958490.021999955177 60398.543514002 2024-03-29T13:02:39.609770+00:00 19993206.140000000596 29000000.017000019550 27870000.008999999613 3954169.961000084877 60398.543525656 2024-03-29T13:02:40.616650+00:00 19993206.138000011444 28999999.968999978155 27869999.946000039577 3965999.065999985207 60398.543537132 2024-03-29T13:02:41.608153+00:00 19993206.140000000596 29000000.020999971777 27870000.030999958515 3955699.013000010978 60398.543548791 2024-03-29T13:02:42.615528+00:00 19993206.136999990791 29000000.025000039488 27870000.018999990076 3955390.902999997139 60398.543560261 2024-03-29T13:02:43.606535+00:00 19993206.136999990791 28999999.993999961764 27869999.995000001043 3959993.018999934196 60398.543571920 2024-03-29T13:02:44.613910+00:00 19993206.138999998569 28999999.974000040442 27870000.020000040531 3956868.121999979019 60398.543583390 2024-03-29T13:02:45.604918+00:00 19993206.138999998569 29000000.018999990076 27869999.969999969006 3958451.982000112999 60398.543595050 2024-03-29T13:02:46.612292+00:00 19993206.136999990791 28999999.980000019073 27870000.008000019938 3959173.964999914169 60398.543606703 2024-03-29T13:02:47.619172+00:00 19993206.138000011444 29000000.019999980927 27870000.024000048637 3962746.037999988068 60398.543618179 2024-03-29T13:02:48.610675+00:00 19993206.138999998569 28999999.981999989599 27869999.984999898821 3957673.943000078201 60398.543629833 2024-03-29T13:02:49.617555+00:00 19993206.140999969095 29000000.016999959946 27870000.002000089735 3954965.080999969970 60398.543641308 2024-03-29T13:02:50.609058+00:00 19993206.133000019938 28999999.963999990374 27869999.992999911308 3956787.934999942780 60398.543652968 2024-03-29T13:02:51.616433+00:00 19993206.142000019550 29000000.028000000864 27869999.957000020891 3951373.930000067223 60398.543664438 2024-03-29T13:02:52.607440+00:00 19993206.133000019938 29000000.002000089735 27870000.036000009626 3956250.138999938965 60398.543676097 2024-03-29T13:02:53.614815+00:00 19993206.142999950796 29000000.010999921709 27870000.022999998182 3951926.901000022888 60398.543687567 2024-03-29T13:02:54.605822+00:00 19993206.137000020593 28999999.963000059128 27869999.958000060171 3955896.963999987114 60398.543699227 2024-03-29T13:02:55.613197+00:00 19993206.137000020593 29000000.023999929428 27870000.037999991328 3959434.021000028122 60398.543710703 2024-03-29T13:02:56.604701+00:00 19993206.139999989420 29000000.019000049680 27869999.990000009537 3958760.121000051033 60398.543722356 2024-03-29T13:02:57.611580+00:00 19993206.137000020593 28999999.980000019073 27869999.975999951363 3954838.962000011932 60398.543734016 2024-03-29T13:02:58.618955+00:00 19993206.138999998569 28999999.985000010580 27869999.958999991417 3957425.986999989022 60398.543745486 2024-03-29T13:02:59.609962+00:00 19993206.136999960989 29000000.050999999046 27870000.093000050634 3956339.970999956131 60398.543757145 2024-03-29T13:03:00.617338+00:00 19993206.138999998569 28999999.968999978155 27869999.968999978155 3958390.059999942780 60398.543768621 2024-03-29T13:03:01.608841+00:00 19993206.138999998569 29000000.003000020981 27869999.952000018209 3957676.959000111092 60398.543780275 2024-03-29T13:03:02.615720+00:00 19993206.134999990463 29000000.010999921709 27870000.090999960899 3956919.936999917030 60398.543791750 2024-03-29T13:03:03.607223+00:00 19993206.142000079155 28999999.995000001043 27869999.980999950320 3958334.086000084877 60398.543803404 2024-03-29T13:03:04.614102+00:00 19993206.136999960989 28999999.981999989599 27869999.922000050545 3953722.080999969970 60398.543814880 2024-03-29T13:03:05.605605+00:00 19993206.136999960989 29000000.030000001192 27870000.095999959856 3954475.959999918938 60398.543826539 2024-03-29T13:03:06.612980+00:00 19993206.138000011444 28999999.938999999315 27869999.945000000298 3952622.925000071991 60398.543838009 2024-03-29T13:03:07.603988+00:00 19993206.138000011444 29000000.068999990821 27870000.021000001580 3956807.016000031959 60398.543849668 2024-03-29T13:03:08.611363+00:00 19993206.138999938965 28999999.955000009388 27869999.978999990970 3962463.955999969970 60398.543861322 2024-03-29T13:03:09.618242+00:00 19993206.137000080198 29000000.005999978632 27869999.998000010848 3954477.171999930870 60398.543872798 2024-03-29T13:03:10.609746+00:00 19993206.140999909490 29000000.029000010341 27870000.009999990463 3957565.869000076782 60398.543884458 2024-03-29T13:03:11.617120+00:00 19993206.136000040919 28999999.969999998808 27870000.000000000000 3956780.919999957085 60398.543895927 2024-03-29T13:03:12.608128+00:00 19993206.136999960989 29000000.015999998897 27869999.960000008345 3958761.105000019073 60398.543907587 2024-03-29T13:03:13.615503+00:00 19993206.138000011444 28999999.978999968618 27870000.002000000328 3957530.962000011932 60398.543919057 2024-03-29T13:03:14.606510+00:00 19993206.136000040919 29000000.040000021458 27870000.042999979109 3957972.939999938011 60398.543930716 2024-03-29T13:03:15.613885+00:00 19993206.143000010401 28999999.973999980837 27869999.969999998808 3954855.072000027169 60398.543942192 2024-03-29T13:03:16.605389+00:00 19993206.136000040919 28999999.997000038624 27870000.074000000954 3960150.024000049103 60398.543953846 2024-03-29T13:03:17.612268+00:00 19993206.138999938965 28999999.982999980450 27869999.953999999911 3955387.907999991905 60398.543965499 2024-03-29T13:03:18.619147+00:00 19993206.141999959946 29000000.025000039488 27869999.991999980062 3958935.095000029076 60398.543976975 2024-03-29T13:03:19.610650+00:00 19993206.132000088692 29000000.002999961376 27870000.048000041395 3963135.030999898911 60398.543988635 2024-03-29T13:03:20.618025+00:00 19993206.140999909490 29000000.007000029087 27869999.968999978155 3957719.863000034820 60398.544000105 2024-03-29T13:03:21.609033+00:00 19993206.139000058174 28999999.972999989986 27869999.967000011355 3959928.034000039101 60398.544011764 2024-03-29T13:03:22.616408+00:00 19993206.134999990463 29000000.006999969482 27870000.032000008970 3960797.079999924172 60398.544023240 2024-03-29T13:03:23.607911+00:00 19993206.143000010401 29000000.031000081450 27870000.004000011832 3957213.890000104904 60398.544034894 2024-03-29T13:03:24.614790+00:00 19993206.134999990463 29000000.001999970526 27870000.010999981314 3958252.069999932777 60398.544046369 2024-03-29T13:03:25.606294+00:00 19993206.138000011444 28999999.965999960899 27869999.961000028998 3956719.060999989975 60398.544058023 2024-03-29T13:03:26.613172+00:00 19993206.136000040919 28999999.993999961764 27869999.993999961764 3956351.901000022888 60398.544069499 2024-03-29T13:03:27.604676+00:00 19993206.138999938965 29000000.002000089735 27869999.963000059128 3957727.937999964226 60398.544081152 2024-03-29T13:03:28.611555+00:00 19993206.138000011444 29000000.014999989420 27870000.069000009447 3959338.032000064850 60398.544092812 2024-03-29T13:03:29.618930+00:00 19993206.138000000268 28999999.978999968618 27869999.985000010580 3957574.021999955177 60398.544104287 2024-03-29T13:03:30.610433+00:00 19993206.140000000596 28999999.975000020117 27869999.937999960035 3961306.075999975204 60398.544115941 2024-03-29T13:03:31.617313+00:00 19993206.135000001639 29000000.038999918848 27870000.018000010401 3959851.042999982834 60398.544127417 2024-03-29T13:03:32.608816+00:00 19993206.140000011772 28999999.984000090510 27870000.056999921799 3955184.955000042915 60398.544139076 2024-03-29T13:03:33.616191+00:00 19993206.138999998569 29000000.000000000000 27869999.976000070572 3960175.960000038147 60398.544150546 2024-03-29T13:03:34.607198+00:00 19993206.136999990791 29000000.004999998957 27870000.019999980927 3959045.011999965180 60398.544162205 2024-03-29T13:03:35.614573+00:00 19993206.135999988765 29000000.028000000864 27870000.031000021845 3955800.944000006188 60398.544173676 2024-03-29T13:03:36.605581+00:00 19993206.138000011444 28999999.996999979019 27870000.011999960989 3953628.018000007141 60398.544185335 2024-03-29T13:03:37.612956+00:00 19993206.143999990076 28999999.993999961764 27869999.948000069708 3954410.031999946106 60398.544196811 2024-03-29T13:03:38.604459+00:00 19993206.133999999613 28999999.950000051409 27869999.997999910265 3959211.998000026215 60398.544208465 2024-03-29T13:03:39.611338+00:00 19993206.138999998569 29000000.075000051409 27869999.994000080973 3956719.973000050057 60398.544220124 2024-03-29T13:03:40.618713+00:00 19993206.138000011444 28999999.978999968618 27870000.010999921709 3959203.052999972831 60398.544231594 2024-03-29T13:03:41.609721+00:00 19993206.136999990791 28999999.990999940783 27869999.989000078291 3958480.996999979019 60398.544243253 2024-03-29T13:03:42.617096+00:00 19993206.139999989420 29000000.008000001311 27870000.000999931246 3955936.022000073921 60398.544254723 2024-03-29T13:03:43.608103+00:00 19993206.139999989420 28999999.991000000387 27869999.991999980062 3957219.959999918938 60398.544266383 2024-03-29T13:03:44.615478+00:00 19993206.137000020593 28999999.992000009865 27870000.002000089735 3956071.953999996185 60398.544277858 2024-03-29T13:03:45.606981+00:00 19993206.134999990463 29000000.024999991059 27870000.035000000149 3958916.127000092994 60398.544289518 2024-03-29T13:03:46.614357+00:00 19993206.138999998569 28999999.951000008732 27869999.973000001162 3959358.908999919891 60398.544300988 2024-03-29T13:03:47.605364+00:00 19993206.141000028700 29000000.004999998957 27869999.993000000715 3957896.996999979019 60398.544312648 2024-03-29T13:03:48.612739+00:00 19993206.132999960333 29000000.024000018835 27870000.045000001788 3953828.011000037193 60398.544324118 2024-03-29T13:03:49.603746+00:00 19993206.143000010401 29000000.026999980211 27869999.961000010371 3956210.922999978065 60398.544335777 2024-03-29T13:03:50.611121+00:00 19993206.134999990463 29000000.016999989748 27870000.043999999762 3959951.075999975204 60398.544347431 2024-03-29T13:03:51.618001+00:00 19993206.138000011444 28999999.952000018209 27869999.988999988884 3957424.004999995232 60398.544358906 2024-03-29T13:03:52.609504+00:00 19993206.142000019550 29000000.014999989420 27869999.998999979347 3957050.015000104904 60398.544370566 2024-03-29T13:03:53.616879+00:00 19993206.135999981314 28999999.989000018686 27869999.994000021368 3961936.968999981880 60398.544382036 2024-03-29T13:03:54.607886+00:00 19993206.138999998569 28999999.981999989599 27869999.992000009865 3957118.065999985207 60398.544393695 2024-03-29T13:03:55.615261+00:00 19993206.135999981314 29000000.018000010401 27869999.991000000387 3957274.039999961853 60398.544405165 2024-03-29T13:03:56.606269+00:00 19993206.138000011444 29000000.019999980927 27870000.013999998569 3954862.899999976158 60398.544416824 2024-03-29T13:03:57.613644+00:00 19993206.139999989420 28999999.975000020117 27869999.973999980837 3958178.928000092972 60398.544428295 2024-03-29T13:03:58.604651+00:00 19993206.139000058174 29000000.032999988645 27870000.022000011057 3952060.049999951851 60398.544439954 2024-03-29T13:03:59.612026+00:00 19993206.138000011444 28999999.950999978930 27869999.944000009447 3959823.023000001907 60398.544451430 2024-03-29T13:04:00.603530+00:00 19993206.135999921709 29000000.028000000864 27870000.052999969572 3961465.009999989998 60398.544463083 2024-03-29T13:04:01.610408+00:00 19993206.138000011444 28999999.978999968618 27869999.966000020504 3957392.106999992859 60398.544474743 2024-03-29T13:04:02.617784+00:00 19993206.138000011444 29000000.032999988645 27870000.043999969959 3953680.885999999940 60398.544486219 2024-03-29T13:04:03.609286+00:00 19993206.139999989420 28999999.988000039011 27869999.972999989986 3962045.038000000175 60398.544497872 2024-03-29T13:04:04.616166+00:00 19993206.138000011444 29000000.014999989420 27870000.060999989510 3954983.962999999989 60398.544509342 2024-03-29T13:04:05.607173+00:00 19993206.136000040919 28999999.994000080973 27869999.905000090599 3959950.983000000939 60398.544521002 2024-03-29T13:04:06.614549+00:00 19993206.139999989420 28999999.982999920845 27870000.065999981016 3956719.964999999851 60398.544532477 2024-03-29T13:04:07.606052+00:00 19993206.136000040919 29000000.018000010401 27869999.971999999136 3959615.072000001092 60398.544544131 2024-03-29T13:04:08.612931+00:00 19993206.143000010401 28999999.975000020117 27870000.003000020981 3959282.886999997776 60398.544555607 2024-03-29T13:04:09.604434+00:00 19993206.133999940008 29000000.006999969482 27869999.981999989599 3956894.129000003915 60398.544567260 2024-03-29T13:04:10.611313+00:00 19993206.139000058174 29000000.012000080198 27870000.066999908537 3961440.884999997914 60398.544578920 2024-03-29T13:04:11.618688+00:00 19993206.138000011444 29000000.003999948502 27869999.981000069529 3955952.133000000846 60398.544590390 2024-03-29T13:04:12.609696+00:00 19993206.133999940008 28999999.985999941826 27869999.965000029653 3957143.000999995042 60398.544602050 2024-03-29T13:04:13.617071+00:00 19993206.144000049680 29000000.030000090599 27870000.028000000864 3955465.918000005186 60398.544613525 2024-03-29T13:04:14.608574+00:00 19993206.134999990463 28999999.970999959856 27869999.974999900907 3958171.110999993980 60398.544625179 2024-03-29T13:04:15.615453+00:00 19993206.139999989420 29000000.036000009626 27869999.971000079066 3955508.851000003982 60398.544636655 2024-03-29T13:04:16.606957+00:00 19993206.139999989420 28999999.957000020891 27870000.062999960035 3957093.087999999989 60398.544648308 2024-03-29T13:04:17.613835+00:00 19993206.133000019938 29000000.003000020981 27869999.957999940962 3951831.935000001919 60398.544659784 2024-03-29T13:04:18.605339+00:00 19993206.143999930471 28999999.991999980062 27869999.995000001043 3950676.049000001978 60398.544671443 2024-03-29T13:04:19.612713+00:00 19993206.134999990463 29000000.013000000268 27870000.013000011444 3958731.030999987852 60398.544682913 2024-03-29T13:04:20.603721+00:00 19993206.139000058174 29000000.002000000328 27870000.078999999911 3956325.021999999881 60398.544694573 2024-03-29T13:04:21.611097+00:00 19993206.138999938965 28999999.975999999791 27869999.916000008583 3957962.884000002872 60398.544706226 2024-03-29T13:04:22.617976+00:00 19993206.136000040919 29000000.002999991179 27869999.984000090510 3956509.020999997854 60398.544717702 2024-03-29T13:04:23.609479+00:00 19993206.140999998897 29000000.042000010610 27870000.063000001013 3960476.017000005115 60398.544729356 2024-03-29T13:04:24.616358+00:00 19993206.135999999940 28999999.991999980062 27869999.965999998152 3956155.021999999881 60398.544740831 2024-03-29T13:04:25.607861+00:00 19993206.140000011772 28999999.990000009537 27869999.999000009149 3956257.040000007022 60398.544752491 2024-03-29T13:04:26.615236+00:00 19993206.133000001311 29000000.025000009686 27870000.039999991655 3956904.023999989033 60398.544763961 2024-03-29T13:04:27.606245+00:00 19993206.142999991775 28999999.962999999523 27869999.915999989957 3959094.942000002135 60398.544775621 2024-03-29T13:04:28.613619+00:00 19993206.136000011116 29000000.009999990463 27870000.057999998331 3955595.966000006068 60398.544787091 2024-03-29T13:04:29.604626+00:00 19993206.137999981642 29000000.010999981314 27869999.995000001043 3957347.950000002980 60398.544798750 2024-03-29T13:04:30.612001+00:00 19993206.140000019222 29000000.021000031382 27870000.001000020653 3955306.186999992002 60398.544810220 2024-03-29T13:04:31.603008+00:00 19993206.138000011444 28999999.977999988943 27870000.004999998957 3958671.880000010133 60398.544821879 2024-03-29T13:04:32.610384+00:00 19993206.135999981314 28999999.972999989986 27869999.913000021130 3960799.038999990094 60398.544833539 2024-03-29T13:04:33.617759+00:00 19993206.136999990791 29000000.007000029087 27870000.011999960989 3955340.927000001073 60398.544845009 2024-03-29T13:04:34.608766+00:00 19993206.139000028372 29000000.026000019163 27870000.065000001341 3960094.944000006188 60398.544856668 2024-03-29T13:04:35.616141+00:00 19993206.138999998569 28999999.973999980837 27870000.015000049025 3955419.041999996174 60398.544868138 2024-03-29T13:04:36.607148+00:00 19993206.137999981642 29000000.033999979496 27869999.981999989599 3957019.006000012159 60398.544879798 2024-03-29T13:04:37.614524+00:00 19993206.139999989420 28999999.968999978155 27869999.972999989986 3960430.032999991905 60398.544891268 2024-03-29T13:04:38.605530+00:00 19993206.138999998569 28999999.983000040054 27870000.014999989420 3958959.949999988079 60398.544902927 2024-03-29T13:04:39.612905+00:00 19993206.136000040919 29000000.024999979883 27870000.030000030994 3961843.066000015009 60398.544914403 2024-03-29T13:04:40.604409+00:00 19993206.135999981314 29000000.004000071436 27869999.972999989986 3955342.955999999773 60398.544926057 2024-03-29T13:04:41.611288+00:00 19993206.138000011444 29000000.004999998957 27869999.984999950975 3957930.002999991179 60398.544937527 2024-03-29T13:04:42.602296+00:00 19993206.138999998569 28999999.977999929339 27870000.004999998957 3958082.045000017155 60398.544949186 2024-03-29T13:04:43.609671+00:00 19993206.138000011444 29000000.009999990463 27870000.031000021845 3962596.939999998081 60398.544960840 2024-03-29T13:04:44.616550+00:00 19993206.138000011444 28999999.955000039190 27869999.988000039011 3951428.162000000011 60398.544972315 2024-03-29T13:04:45.608053+00:00 19993206.141999959946 29000000.031999949366 27869999.959999918938 3956260.875000000000 60398.544983969 2024-03-29T13:04:46.614932+00:00 19993206.134999990463 29000000.030000090599 27870000.063000079244 3958121.002999991179 60398.544995445 2024-03-29T13:04:47.606435+00:00 19993206.140000049025 28999999.968999978155 27869999.967999938875 3958570.058999984991 60398.545007104 2024-03-29T13:04:48.613810+00:00 19993206.132999960333 29000000.008999940008 27870000.014999989420 3960933.075000017881 60398.545018574 2024-03-29T13:04:49.604818+00:00 19993206.140999969095 29000000.032999988645 27870000.022999998182 3957705.852999985218 60398.545030233 2024-03-29T13:04:50.612193+00:00 19993206.139000058174 28999999.973000049591 27869999.957000020891 3954730.008000016212 60398.545041704 2024-03-29T13:04:51.603200+00:00 19993206.136999960989 28999999.980999950320 27870000.012000080198 3956205.988000005018 60398.545053363 2024-03-29T13:04:52.610576+00:00 19993206.143000010401 29000000.046000000089 27870000.052999969572 3957371.034999995958 60398.545065017 2024-03-29T13:04:53.617454+00:00 19993206.133000019938 28999999.958000060171 27869999.944000009447 3958439.960999995004 60398.545076493 2024-03-29T13:04:54.608958+00:00 19993206.141999959946 29000000.026999950409 27870000.067999958992 3959741.069999992847 60398.545088146 2024-03-29T13:04:55.615837+00:00 19993206.134999990463 28999999.989000078291 27869999.865000009537 3956769.036000012886 60398.545099622 2024-03-29T13:04:56.607340+00:00 19993206.141000028700 29000000.019000001252 27870000.085000038147 3956771.870999991894 60398.545111281 2024-03-29T13:04:57.614715+00:00 19993206.136000040919 28999999.964999999851 27869999.949000000954 3953801.046000003815 60398.545122752 2024-03-29T13:04:58.605723+00:00 19993206.138999938965 29000000.004999998957 27870000.066999908537 3955734.034999995958 60398.545134411 2024-03-29T13:04:59.613098+00:00 19993206.138000011444 29000000.013999998569 27870000.022999998182 3958078.921999990940 60398.545145881 2024-03-29T13:05:00.604105+00:00 19993206.136000040919 29000000.001999989152 27869999.980000019073 3960115.955000013113 60398.545157540 2024-03-29T13:05:01.611480+00:00 19993206.139999989420 28999999.956000000238 27869999.989000078291 3960909.196999996901 60398.545169010 2024-03-29T13:05:02.602487+00:00 19993206.136000040919 29000000.043000008911 27869999.989000000060 3956759.808999984991 60398.545180670 2024-03-29T13:05:03.609862+00:00 19993206.138999938965 29000000.007999990135 27870000.006000000983 3957222.180000007153 60398.545192329 2024-03-29T13:05:04.617238+00:00 19993206.138000011444 28999999.971999999136 27870000.005000010133 3956167.923000007868 60398.545203799 2024-03-29T13:05:05.608245+00:00 19993206.136999960989 29000000.030999988317 27869999.996999990195 3959234.962999999989 60398.545215459 2024-03-29T13:05:06.615620+00:00 19993206.142000079155 28999999.974000040442 27869999.960000008345 3957140.009999989998 60398.545226929 2024-03-29T13:05:07.606627+00:00 19993206.134999990463 29000000.013999998569 27870000.030999988317 3960172.061000018846 60398.545238588 2024-03-29T13:05:08.614003+00:00 19993206.138000011444 29000000.008999999613 27869999.991000000387 3960214.964999973774 60398.545250064 2024-03-29T13:05:09.605506+00:00 19993206.138999938965 28999999.978999968618 27870000.003000020981 3959394.040000020992 60398.545261717 2024-03-29T13:05:10.612385+00:00 19993206.136000040919 29000000.013999998569 27870000.003999978304 3957675.954999982845 60398.545273193 2024-03-29T13:05:11.603888+00:00 19993206.141999959946 28999999.991999980062 27869999.988000039011 3960421.976999998093 60398.545284847 2024-03-29T13:05:12.610767+00:00 19993206.134000059217 28999999.984000030905 27869999.980999950320 3959738.041000009049 60398.545296323 2024-03-29T13:05:13.602270+00:00 19993206.139999989420 29000000.001999970526 27869999.994000021368 3962335.949999988079 60398.545307976 2024-03-29T13:05:14.609150+00:00 19993206.139999989420 29000000.034999970347 27870000.086000028998 3956228.063000022899 60398.545319635 2024-03-29T13:05:15.616525+00:00 19993206.138000011444 28999999.962000008672 27869999.894999980927 3963184.078000009060 60398.545331111 2024-03-29T13:05:16.608028+00:00 19993206.138999938965 29000000.012000080198 27870000.013000011444 3959963.931999980938 60398.545342765 2024-03-29T13:05:17.614907+00:00 19993206.133000001311 28999999.988999959081 27870000.032000008970 3955144.022000014782 60398.545354241 2024-03-29T13:05:18.606410+00:00 19993206.142000000924 28999999.988000039011 27869999.954999979585 3957367.000999987125 60398.545365895 2024-03-29T13:05:19.613290+00:00 19993206.136999998242 29000000.051999930292 27870000.028000000864 3957695.963999987114 60398.545377370 2024-03-29T13:05:20.604793+00:00 19993206.138999998569 28999999.981999989599 27870000.019000049680 3959038.981000006199 60398.545389030 2024-03-29T13:05:21.612168+00:00 19993206.140000000596 28999999.993000030518 27870000.022999998182 3959384.046000003815 60398.545400500 2024-03-29T13:05:22.603175+00:00 19993206.131999999285 29000000.009999990463 27869999.995000001043 3956530.915000020992 60398.545412159 2024-03-29T13:05:23.610550+00:00 19993206.142000000924 29000000.014999989420 27870000.036999940872 3957350.013999999035 60398.545423629 2024-03-29T13:05:24.601558+00:00 19993206.135999981314 28999999.971000079066 27869999.963999990374 3960792.951999961864 60398.545435288 2024-03-29T13:05:25.608933+00:00 19993206.138000011444 29000000.002999901772 27869999.968999978155 3957348.009000002872 60398.545446948 2024-03-29T13:05:26.616309+00:00 19993206.140999998897 29000000.012000080198 27870000.034000039101 3957688.147000014782 60398.545458418 2024-03-29T13:05:27.607315+00:00 19993206.136000011116 29000000.008000019938 27870000.047999981791 3959115.890999972820 60398.545470078 2024-03-29T13:05:28.614690+00:00 19993206.141999989748 28999999.971999999136 27869999.921000000089 3958382.055000007153 60398.545481548 2024-03-29T13:05:29.605698+00:00 19993206.134999990463 29000000.006999969482 27869999.973000049591 3956210.955000042915 60398.545493207 2024-03-29T13:05:30.613073+00:00 19993206.138999998569 29000000.011999960989 27870000.055999990553 3952907.066999971867 60398.545504683 2024-03-29T13:05:31.604576+00:00 19993206.134999990463 29000000.014000058174 27870000.034999970347 3958845.930999993812 60398.545516336 2024-03-29T13:05:32.611455+00:00 19993206.138999998569 28999999.977999929339 27869999.889999989420 3955898.014999986161 60398.545527812 2024-03-29T13:05:33.602958+00:00 19993206.141000028700 28999999.991000000387 27870000.029999971390 3957254.981000006199 60398.545539466 2024-03-29T13:05:34.609838+00:00 19993206.135999981314 28999999.992999989539 27869999.986000061035 3962831.048000038136 60398.545551119 2024-03-29T13:05:35.616717+00:00 19993206.142000019550 29000000.021000009030 27870000.049999948591 3961093.976999998093 60398.545562595 2024-03-29T13:05:36.608219+00:00 19993206.135999981314 29000000.004999998957 27869999.977000001818 3957505.977999985218 60398.545574249 2024-03-29T13:05:37.615099+00:00 19993206.136000040919 28999999.964000001550 27870000.016000028700 3958912.083999990951 60398.545585725 2024-03-29T13:05:38.606603+00:00 19993206.140999969095 29000000.018999990076 27869999.983999971300 3956729.970000029076 60398.545597378 2024-03-29T13:05:39.613482+00:00 19993206.136000040919 28999999.999000009149 27870000.013000011444 3958087.944999992847 60398.545608854 2024-03-29T13:05:40.604985+00:00 19993206.140999969095 29000000.022999998182 27870000.031000021845 3960303.020999968052 60398.545620513 2024-03-29T13:05:41.612360+00:00 19993206.133999999613 28999999.956000000238 27869999.964000001550 3958784.050999999046 60398.545631983 2024-03-29T13:05:42.603367+00:00 19993206.143000010401 29000000.043999999762 27870000.035000000149 3956289.013999999035 60398.545643637 2024-03-29T13:05:43.610247+00:00 19993206.137000020593 28999999.971000019461 27869999.950999990106 3957380.879000008106 60398.545655113 2024-03-29T13:05:44.601749+00:00 19993206.135999921709 29000000.015999969095 27869999.999000001699 3956238.032999991905 60398.545666772 2024-03-29T13:05:45.609125+00:00 19993206.142000079155 29000000.027000010014 27870000.067000001669 3958933.978000044823 60398.545678426 2024-03-29T13:05:46.616004+00:00 19993206.133999940008 28999999.958000000566 27869999.930999990553 3954886.030999958981 60398.545689902 2024-03-29T13:05:47.607507+00:00 19993206.139999989420 28999999.974999960512 27869999.981000009924 3957214.037000000011 60398.545701555 2024-03-29T13:05:48.614386+00:00 19993206.136000040919 29000000.067000031471 27870000.076999988407 3959928.976000010967 60398.545713031 2024-03-29T13:05:49.605890+00:00 19993206.138000011444 28999999.963999990374 27869999.944999989122 3955451.887000023853 60398.545724685 2024-03-29T13:05:50.612769+00:00 19993206.141000028700 29000000.008000019938 27870000.008999999613 3952339.199999988079 60398.545736161 2024-03-29T13:05:51.604272+00:00 19993206.135999921709 28999999.958999991417 27869999.962999999523 3955183.921000003815 60398.545747820 2024-03-29T13:05:52.611647+00:00 19993206.139999989420 29000000.014000058174 27869999.997000038624 3955838.034999967087 60398.545759290 2024-03-29T13:05:53.602655+00:00 19993206.134000059217 28999999.997999910265 27869999.996999979019 3953267.007000029087 60398.545770950 2024-03-29T13:05:54.610030+00:00 19993206.141000028700 29000000.013000011444 27870000.038999971002 3955234.929000020027 60398.545782419 2024-03-29T13:05:55.601037+00:00 19993206.139999989420 29000000.019999980927 27870000.016000028700 3956371.987999976147 60398.545794079 2024-03-29T13:05:56.608412+00:00 19993206.138000011444 28999999.984000090510 27869999.982999980450 3955423.046999990940 60398.545805733 2024-03-29T13:05:57.615291+00:00 19993206.135999921709 29000000.014999989420 27869999.993000030518 3952306.976999998093 60398.545817208 2024-03-29T13:05:58.606794+00:00 19993206.137000080198 28999999.990000009537 27869999.986000001431 3957445.018999993801 60398.545828868 2024-03-29T13:05:59.614169+00:00 19993206.136999960989 29000000.021999958903 27870000.033999979496 3956278.004999995232 60398.545840338 2024-03-29T13:06:00.605177+00:00 19993206.138000011444 29000000.034999970347 27870000.008000019938 3957370.947000027169 60398.545851997 2024-03-29T13:06:01.612552+00:00 19993206.138999938965 28999999.958000060171 27869999.967999938875 3957826.976999998093 60398.545863467 2024-03-29T13:06:02.603559+00:00 19993206.142000079155 29000000.006999969482 27870000.060000058264 3958296.055999993812 60398.545875126 2024-03-29T13:06:03.610934+00:00 19993206.133000019938 28999999.975999951363 27869999.940999981016 3956430.029999970924 60398.545886602 2024-03-29T13:06:04.602438+00:00 19993206.140999909490 28999999.994000080973 27869999.996000051498 3959425.978000044823 60398.545898256 2024-03-29T13:06:05.609317+00:00 19993206.138000011444 29000000.001999970526 27870000.038999918848 3960024.016999959946 60398.545909916 2024-03-29T13:06:06.616692+00:00 19993206.136999960989 29000000.024000048637 27870000.009999990463 3956157.962000011932 60398.545921391 2024-03-29T13:06:07.608195+00:00 19993206.140000101179 29000000.000000000000 27869999.970000028610 3959531.952000021935 60398.545933045 2024-03-29T13:06:08.615074+00:00 19993206.135999921709 28999999.991999980062 27869999.993000030518 3962640.050000011921 60398.545944521 2024-03-29T13:06:09.606577+00:00 19993206.139999989420 29000000.013000011444 27870000.054999951273 3961377.913999975193 60398.545956174 2024-03-29T13:06:10.613457+00:00 19993206.136000040919 28999999.967000000179 27869999.915000081062 3959495.086000024807 60398.545967650 2024-03-29T13:06:11.604960+00:00 19993206.140999998897 29000000.004000000656 27870000.044999960810 3956640.047999978065 60398.545979304 2024-03-29T13:06:12.611839+00:00 19993206.135999999940 29000000.000999998301 27869999.986999988556 3956004.953999996185 60398.545990780 2024-03-29T13:06:13.603342+00:00 19993206.137000009418 29000000.028999999166 27870000.062999960035 3957331.958000003826 60398.546002439 2024-03-29T13:06:14.610717+00:00 19993206.139999989420 28999999.978999998420 27869999.957000020891 3958640.133000016212 60398.546013909 2024-03-29T13:06:15.601725+00:00 19993206.139000009745 29000000.023999989033 27870000.009000059217 3960480.879000008106 60398.546025568 2024-03-29T13:06:16.609100+00:00 19993206.137999981642 28999999.964000020176 27869999.991999980062 3955735.997999966145 60398.546037222 2024-03-29T13:06:17.615979+00:00 19993206.137000020593 29000000.013999998569 27869999.990999940783 3960821.120000063907 60398.546048698 2024-03-29T13:06:18.607482+00:00 19993206.140999998897 28999999.978999998420 27869999.988000039011 3953964.902999997139 60398.546060357 2024-03-29T13:06:19.614857+00:00 19993206.137999981642 29000000.009999990463 27870000.008999999613 3956115.026999949943 60398.546071827 2024-03-29T13:06:20.605864+00:00 19993206.133999999613 29000000.024999979883 27869999.999999988824 3958678.097000002861 60398.546083487 2024-03-29T13:06:21.613240+00:00 19993206.140999998897 29000000.026000019163 27869999.998000010848 3954469.932999968994 60398.546094957 2024-03-29T13:06:22.604247+00:00 19993206.134999990463 28999999.967000011355 27870000.000999998301 3959534.919000030030 60398.546106616 2024-03-29T13:06:23.611622+00:00 19993206.139999989420 28999999.985000010580 27869999.975999981165 3954638.023000001907 60398.546118092 2024-03-29T13:06:24.603125+00:00 19993206.137000020593 29000000.046000000089 27870000.029000010341 3955684.950000048149 60398.546129745 2024-03-29T13:06:25.610005+00:00 19993206.137000020593 28999999.967999991030 27869999.981000009924 3962345.025999904145 60398.546141221 2024-03-29T13:06:26.601508+00:00 19993206.141999959946 28999999.986999988556 27870000.047999981791 3958330.036000012886 60398.546152875 2024-03-29T13:06:27.608387+00:00 19993206.134999990463 28999999.996999979019 27869999.950000021607 3957937.986999989022 60398.546164534 2024-03-29T13:06:28.615762+00:00 19993206.141000028700 29000000.022000011057 27870000.035999979824 3958730.037000060081 60398.546176004 2024-03-29T13:06:29.606770+00:00 19993206.135999981314 28999999.980999950320 27869999.939000010490 3964047.013999938965 60398.546187663 2024-03-29T13:06:30.614145+00:00 19993206.138000011444 28999999.994000080973 27870000.042999979109 3958470.027000070084 60398.546199134 2024-03-29T13:06:31.605152+00:00 19993206.138999998569 29000000.051999930292 27870000.060999989510 3960264.987999916077 60398.546210793 2024-03-29T13:06:32.612527+00:00 19993206.135999981314 28999999.942000031471 27869999.955000039190 3958662.981000065804 60398.546222263 2024-03-29T13:06:33.603534+00:00 19993206.142000019550 29000000.019000049680 27869999.983999971300 3957037.983999968041 60398.546233923 2024-03-29T13:06:34.610909+00:00 19993206.137000020593 28999999.998999949545 27869999.962999999523 3961052.968999981880 60398.546245398 2024-03-29T13:06:35.602413+00:00 19993206.135999981314 29000000.004000071436 27870000.041999999434 3960770.937000035774 60398.546257052 2024-03-29T13:06:36.609292+00:00 19993206.140000049025 28999999.982999920845 27869999.994000021368 3954938.103000044823 60398.546268528 2024-03-29T13:06:37.600795+00:00 19993206.135999921709 29000000.014000058174 27870000.017000019550 3961208.004999995232 60398.546280182 2024-03-29T13:06:38.607674+00:00 19993206.141000028700 28999999.988999959081 27870000.028000000864 3961995.050999999046 60398.546291841 2024-03-29T13:06:39.615049+00:00 19993206.134999990463 29000000.016000028700 27869999.957000020891 3962340.896999955177 60398.546303311 2024-03-29T13:06:40.606057+00:00 19993206.141000028700 29000000.009999990463 27870000.013000011444 3962450.044000030030 60398.546314970 2024-03-29T13:06:41.613432+00:00 19993206.136999960989 28999999.991999980062 27870000.002999901772 3959288.942000031006 60398.546326446 2024-03-29T13:06:42.604935+00:00 19993206.136999960989 28999999.993000030518 27869999.963000059128 3958281.067999958992 60398.546338100 2024-03-29T13:06:43.611814+00:00 19993206.141000028700 29000000.003000020981 27870000.041000008583 3959072.998000026215 60398.546349575 2024-03-29T13:06:44.603317+00:00 19993206.134000059217 28999999.990999940783 27870000.006999969482 3959874.987999916077 60398.546361235 2024-03-29T13:06:45.610693+00:00 19993206.143999930471 29000000.042000059038 27869999.993000030518 3960451.047000051010 60398.546372705 2024-03-29T13:06:46.601700+00:00 19993206.134999990463 29000000.000999931246 27870000.044000029564 3957806.967000008095 60398.546384364 2024-03-29T13:06:47.609075+00:00 19993206.138000011444 28999999.971000000834 27869999.940999981016 3959899.046999930870 60398.546396018 2024-03-29T13:06:48.615954+00:00 19993206.141000028700 28999999.986000001431 27870000.018000010401 3957357.925000071991 60398.546407494 2024-03-29T13:06:49.607458+00:00 19993206.134999990463 29000000.014000009745 27869999.987999919802 3960762.896000028122 60398.546419153 2024-03-29T13:06:50.614833+00:00 19993206.139000058174 28999999.994999989867 27870000.016000028700 3956338.041000009049 60398.546430623 2024-03-29T13:06:51.605840+00:00 19993206.137999888510 28999999.992000009865 27869999.968999978155 3958777.081999897957 60398.546442282 2024-03-29T13:06:52.613215+00:00 19993206.138000011444 29000000.006999999285 27870000.063000079244 3958762.964000105858 60398.546453753 2024-03-29T13:06:53.604222+00:00 19993206.137000080198 29000000.006999999285 27869999.998999949545 3953379.014999986161 60398.546465412 2024-03-29T13:06:54.611597+00:00 19993206.138000011444 28999999.977000001818 27869999.919999960810 3957226.972999929916 60398.546476888 2024-03-29T13:06:55.603100+00:00 19993206.141999959946 29000000.006999999285 27870000.028000000864 3960274.113000034820 60398.546488541 2024-03-29T13:06:56.609980+00:00 19993206.133999940008 29000000.000999990851 27869999.998000029474 3957252.949000000954 60398.546500017 2024-03-29T13:06:57.601483+00:00 19993206.139000058174 29000000.014999989420 27869999.983999971300 3957138.024000049103 60398.546511677 2024-03-29T13:06:58.608858+00:00 19993206.136000040919 28999999.979000028223 27870000.026000000536 3955902.867999910843 60398.546523330 2024-03-29T13:06:59.615737+00:00 19993206.139999989420 29000000.005999978632 27870000.019000008702 3958784.052000045776 60398.546534806 2024-03-29T13:07:00.607241+00:00 19993206.140999909490 29000000.013999998569 27869999.971999991685 3960731.937000035774 60398.546546460 2024-03-29T13:07:01.614120+00:00 19993206.134000059217 28999999.967000011355 27869999.940000001341 3955620.026999949943 60398.546557935 2024-03-29T13:07:02.605623+00:00 19993206.143999930471 29000000.023999989033 27870000.040000021458 3959686.060999989975 60398.546569589 2024-03-29T13:07:03.612502+00:00 19993206.137000080198 29000000.011000040919 27870000.043999999762 3957926.041000009049 60398.546581065 2024-03-29T13:07:04.604005+00:00 19993206.136999998242 28999999.991000000387 27870000.009999990463 3959428.781999946106 60398.546592718 2024-03-29T13:07:05.610885+00:00 19993206.138000000268 29000000.007999960333 27869999.958999991417 3957065.093000053894 60398.546604194 2024-03-29T13:07:06.602387+00:00 19993206.133000001311 28999999.996000051498 27870000.016000028700 3961696.016000031959 60398.546615848 2024-03-29T13:07:07.609267+00:00 19993206.144999999553 29000000.005999919027 27869999.982999980450 3957882.082999945153 60398.546627324 2024-03-29T13:07:08.600770+00:00 19993206.133000001311 28999999.962000008672 27869999.944000009447 3958457.945999979973 60398.546638977 2024-03-29T13:07:09.607649+00:00 19993206.140000000596 29000000.019999980927 27870000.064000010490 3962272.162000060081 60398.546650637 2024-03-29T13:07:10.615024+00:00 19993206.138000000268 29000000.019000049680 27870000.013999998569 3964668.856999992859 60398.546662113 2024-03-29T13:07:11.606527+00:00 19993206.138000011444 29000000.001000050455 27869999.940000001341 3957105.090000032913 60398.546673766 2024-03-29T13:07:12.613407+00:00 19993206.137999981642 29000000.021999958903 27870000.038999971002 3961561.935999989975 60398.546685237 2024-03-29T13:07:13.604414+00:00 19993206.136000011116 28999999.967000011355 27869999.996999979019 3960458.944999932777 60398.546696896 2024-03-29T13:07:14.611789+00:00 19993206.140000019222 29000000.004999998957 27870000.016000028700 3957847.098000050057 60398.546708371 2024-03-29T13:07:15.603293+00:00 19993206.137999981642 28999999.971999999136 27869999.996999979019 3962441.944999932777 60398.546720025 2024-03-29T13:07:16.610172+00:00 19993206.138999998569 29000000.054999951273 27869999.999000009149 3962279.991000055801 60398.546731501 2024-03-29T13:07:17.601674+00:00 19993206.136999990791 28999999.947000030428 27870000.006000038236 3959009.996000051033 60398.546743155 2024-03-29T13:07:18.608554+00:00 19993206.137000020593 28999999.980000019073 27869999.954999919981 3961014.055999993812 60398.546754630 2024-03-29T13:07:19.600057+00:00 19993206.140999969095 29000000.019000049680 27870000.014999989420 3959779.975999950897 60398.546766284 2024-03-29T13:07:20.606937+00:00 19993206.134999990463 29000000.035999890417 27870000.028000000864 3963334.041000009049 60398.546777943 2024-03-29T13:07:21.614312+00:00 19993206.143000010401 28999999.974000100046 27870000.010000109673 3958485.896999955177 60398.546789413 2024-03-29T13:07:22.605319+00:00 19993206.136000040919 29000000.022999998182 27870000.001999970526 3961556.042000054847 60398.546801073 2024-03-29T13:07:23.612694+00:00 19993206.136999960989 29000000.029999971390 27870000.041999939829 3961568.078999996185 60398.546812548 2024-03-29T13:07:24.604197+00:00 19993206.138999998569 28999999.958000000566 27869999.935999989510 3962552.975000023842 60398.546824202 2024-03-29T13:07:25.611076+00:00 19993206.137000020593 28999999.999000001699 27869999.998000029474 3957836.861999989022 60398.546835672 2024-03-29T13:07:26.602084+00:00 19993206.139999989420 28999999.979000009596 27869999.971999999136 3959774.087000011932 60398.546847332 2024-03-29T13:07:27.609459+00:00 19993206.137000020593 29000000.009999990463 27870000.011999960989 3955878.969999908935 60398.546858808 2024-03-29T13:07:28.600962+00:00 19993206.136999960989 29000000.036000009626 27870000.046000000089 3955790.064000010025 60398.546870461 2024-03-29T13:07:29.607841+00:00 19993206.140000049025 28999999.964999999851 27869999.976000070572 3956638.016000031959 60398.546882120 2024-03-29T13:07:30.615217+00:00 19993206.133999940008 29000000.007999990135 27870000.008999940008 3957176.983999968041 60398.546893591 2024-03-29T13:07:31.606224+00:00 19993206.143000010401 28999999.985000010580 27870000.001999970526 3957107.978000044823 60398.546905250 2024-03-29T13:07:32.613599+00:00 19993206.136000040919 29000000.024999979883 27869999.964000109583 3963216.019999980927 60398.546916726 2024-03-29T13:07:33.605102+00:00 19993206.138999938965 28999999.991000000387 27870000.009999990463 3957572.868000030983 60398.546928380 2024-03-29T13:07:34.611981+00:00 19993206.137000080198 28999999.984000030905 27869999.968999978155 3961338.133999944199 60398.546939855 2024-03-29T13:07:35.603484+00:00 19993206.138999938965 29000000.027000010014 27870000.085000038147 3959812.939000010025 60398.546951509 2024-03-29T13:07:36.610364+00:00 19993206.139999989420 28999999.996999979019 27869999.958000000566 3960312.024000049103 60398.546962985 2024-03-29T13:07:37.601867+00:00 19993206.134999990463 28999999.986000001431 27870000.008999999613 3963093.013999938965 60398.546974638 2024-03-29T13:07:38.608746+00:00 19993206.139000058174 28999999.991999980062 27869999.973999999464 3960784.035000085831 60398.546986114 2024-03-29T13:07:39.600250+00:00 19993206.138000011444 28999999.974000040442 27870000.013999998569 3958500.960999966133 60398.546997768 2024-03-29T13:07:40.607128+00:00 19993206.138999938965 29000000.080999970436 27870000.019000008702 3959993.011999965180 60398.547009427 2024-03-29T13:07:41.614504+00:00 19993206.138000011444 28999999.980000019073 27869999.993999991566 3961795.935999989975 60398.547020897 2024-03-29T13:07:42.605511+00:00 19993206.137000080198 29000000.008000019938 27870000.006999999285 3960268.081000090111 60398.547032556 2024-03-29T13:07:43.612886+00:00 19993206.138999938965 28999999.980999950320 27869999.937000010163 3961136.942999958992 60398.547044027 2024-03-29T13:07:44.603893+00:00 19993206.136000040919 28999999.927999969572 27869999.981000009924 3957629.916999936104 60398.547055686 2024-03-29T13:07:45.611268+00:00 19993206.141999959946 29000000.076000090688 27870000.079999979585 3959850.094000101089 60398.547067162 2024-03-29T13:07:46.602771+00:00 19993206.136000040919 28999999.931999921799 27869999.953999999911 3959030.003999948967 60398.547078815 2024-03-29T13:07:47.609651+00:00 19993206.136999960989 29000000.083999991417 27870000.059000018984 3961485.016000031959 60398.547090291 2024-03-29T13:07:48.601154+00:00 19993206.139999989420 28999999.963000059128 27869999.950999978930 3958457.960999966133 60398.547101945 2024-03-29T13:07:49.608033+00:00 19993206.138000011444 28999999.996999979019 27870000.048000041395 3959080.041000009049 60398.547113420 2024-03-29T13:07:50.599536+00:00 19993206.138000011444 29000000.011000040919 27869999.988999959081 3955557.881999969017 60398.547125074 2024-03-29T13:07:51.606416+00:00 19993206.138000011444 29000000.003000020981 27869999.953000009060 3959208.075000048149 60398.547136734 2024-03-29T13:07:52.613791+00:00 19993206.138000011444 29000000.025999899954 27870000.063000019640 3955884.975000023842 60398.547148210 2024-03-29T13:07:53.605294+00:00 19993206.138999938965 28999999.958000060171 27869999.908999979496 3955820.991999983788 60398.547159863 2024-03-29T13:07:54.612173+00:00 19993206.134999990463 29000000.006999969482 27870000.088000059128 3962214.972999929916 60398.547171339 2024-03-29T13:07:55.603676+00:00 19993206.139000058174 28999999.981999989599 27869999.947999950498 3960753.096000074875 60398.547182998 2024-03-29T13:07:56.611051+00:00 19993206.138000011444 28999999.993999961764 27869999.980000019073 3961133.098999977112 60398.547194468 2024-03-29T13:07:57.602059+00:00 19993206.141000028700 29000000.025000099093 27870000.070999979973 3954874.842999935150 60398.547206128 2024-03-29T13:07:58.609434+00:00 19993206.138000000268 29000000.006999969482 27869999.985999941826 3961114.995000004768 60398.547217598 2024-03-29T13:07:59.600441+00:00 19993206.136999998242 29000000.021000031382 27869999.997000098228 3957775.011000037193 60398.547229257 2024-03-29T13:08:00.607816+00:00 19993206.138000000268 28999999.958999991417 27869999.991999980062 3960980.185000061989 60398.547240911 2024-03-29T13:08:01.614695+00:00 19993206.138000011444 29000000.021999999881 27870000.044999960810 3958432.815999985207 60398.547252387 2024-03-29T13:08:02.606199+00:00 19993206.141999989748 28999999.991999991238 27869999.968000050634 3955882.003000020981 60398.547264040 2024-03-29T13:08:03.613078+00:00 19993206.131999999285 28999999.986999999732 27869999.998999949545 3962886.958999990951 60398.547275516 2024-03-29T13:08:04.604581+00:00 19993206.139000009745 29000000.050000000745 27870000.001999970526 3954532.078999996185 60398.547287170 2024-03-29T13:08:05.611460+00:00 19993206.139999989420 28999999.971999999136 27869999.988000039011 3959758.941999911796 60398.547298646 2024-03-29T13:08:06.602964+00:00 19993206.134999990463 29000000.000999990851 27870000.014000058174 3962791.092000008095 60398.547310305 2024-03-29T13:08:07.610339+00:00 19993206.140000019222 29000000.011000011116 27869999.940999981016 3957747.979000092018 60398.547321775 2024-03-29T13:08:08.601346+00:00 19993206.138000011444 28999999.964000020176 27870000.050999999046 3962708.926999927033 60398.547333434 2024-03-29T13:08:09.608721+00:00 19993206.135999981314 29000000.014999989420 27869999.952999949455 3960239.055999993812 60398.547344904 2024-03-29T13:08:10.599728+00:00 19993206.143000010401 29000000.035999979824 27870000.077000018209 3957611.023000001907 60398.547356564 2024-03-29T13:08:11.607103+00:00 19993206.135999981314 28999999.993000030518 27869999.947000030428 3958857.948000072967 60398.547368217 2024-03-29T13:08:12.613983+00:00 19993206.138999998569 28999999.971999999136 27870000.046000000089 3963599.074000000954 60398.547379693 2024-03-29T13:08:13.605486+00:00 19993206.138000011444 28999999.993999961764 27869999.954999919981 3957352.957999945153 60398.547391353 2024-03-29T13:08:14.612860+00:00 19993206.138999998569 28999999.977000061423 27870000.022000070661 3957537.939000010025 60398.547402822 2024-03-29T13:08:15.603868+00:00 19993206.136000040919 29000000.018999990076 27869999.929000001401 3957301.083999990951 60398.547414482 2024-03-29T13:08:16.611243+00:00 19993206.136999960989 28999999.995999988168 27870000.047000009567 3958247.932000041008 60398.547425952 2024-03-29T13:08:17.602250+00:00 19993206.139999989420 29000000.030999958515 27870000.001999989152 3958725.967999935150 60398.547437612 2024-03-29T13:08:18.609626+00:00 19993206.136000040919 28999999.985000010580 27869999.981999989599 3958117.131000041962 60398.547449087 2024-03-29T13:08:19.601129+00:00 19993206.139999989420 29000000.011999960989 27870000.022000011057 3960785.925999999046 60398.547460741 2024-03-29T13:08:20.608008+00:00 19993206.138000011444 28999999.992000099272 27870000.039000000805 3961671.988999962807 60398.547472217 2024-03-29T13:08:21.599511+00:00 19993206.137000020593 28999999.994999889284 27869999.942999988794 3958047.111000061035 60398.547483870 2024-03-29T13:08:22.606391+00:00 19993206.140999969095 29000000.000000000000 27869999.992000009865 3962327.931999921799 60398.547495530 2024-03-29T13:08:23.613765+00:00 19993206.133999999613 28999999.980000019073 27870000.001999970526 3960636.018000007141 60398.547507005 2024-03-29T13:08:24.605269+00:00 19993206.143999990076 29000000.041000008583 27870000.017000019550 3959842.957000017166 60398.547518659 2024-03-29T13:08:25.612148+00:00 19993206.131999969482 29000000.008000019938 27870000.018999990076 3961804.968999981880 60398.547530135 2024-03-29T13:08:26.603651+00:00 19993206.142000079155 28999999.983000040054 27870000.030000030994 3961337.970000029076 60398.547541794 2024-03-29T13:08:27.611027+00:00 19993206.136999960989 28999999.972999930382 27869999.943999949843 3961004.090000032913 60398.547553265 2024-03-29T13:08:28.602034+00:00 19993206.136999960989 29000000.041000008583 27870000.035000029951 3961101.973999977112 60398.547564924 2024-03-29T13:08:29.609408+00:00 19993206.142000079155 28999999.981999989599 27869999.990000009537 3965916.970000029076 60398.547576394 2024-03-29T13:08:30.600416+00:00 19993206.134999990463 29000000.013000011444 27870000.006999969482 3963793.122999907006 60398.547588053 2024-03-29T13:08:31.607791+00:00 19993206.135999921709 28999999.996999979019 27869999.971000019461 3966957.907000064850 60398.547599523 2024-03-29T13:08:32.598799+00:00 19993206.141000028700 29000000.006000038236 27870000.056999981403 3961750.955000042915 60398.547611183 2024-03-29T13:08:33.606174+00:00 19993206.136000040919 28999999.991000059992 27869999.940000001341 3965252.069999998901 60398.547622836 2024-03-29T13:08:34.613053+00:00 19993206.140999909490 29000000.010999921709 27870000.067000031471 3962682.016000001226 60398.547634312 2024-03-29T13:08:35.604556+00:00 19993206.135000109673 28999999.984000090510 27869999.980999950320 3963124.927999998908 60398.547645966 2024-03-29T13:08:36.611435+00:00 19993206.140999909490 28999999.979999899864 27869999.977000001818 3964205.045000001788 60398.547657441 2024-03-29T13:08:37.602939+00:00 19993206.138000011444 28999999.988000039011 27869999.977000001818 3961887.033999998122 60398.547669101 2024-03-29T13:08:38.610314+00:00 19993206.136000040919 29000000.046000000089 27870000.040000081062 3966999.998000000138 60398.547680571 2024-03-29T13:08:39.601321+00:00 19993206.138999938965 28999999.967000000179 27869999.990000009537 3965236.998000000138 60398.547692230 2024-03-29T13:08:40.608695+00:00 19993206.138000011444 29000000.024000000209 27870000.025999899954 3964266.077000000048 60398.547703700 2024-03-29T13:08:41.599703+00:00 19993206.141000028700 28999999.977000001818 27869999.942000031471 3962943.833999998868 60398.547715360 2024-03-29T13:08:42.607078+00:00 19993206.133999940008 29000000.028999999166 27870000.006999969482 3966903.120000004768 60398.547727013 2024-03-29T13:08:43.613957+00:00 19993206.142000079155 28999999.995000001043 27870000.034000039101 3962178.944999999832 60398.547738489 2024-03-29T13:08:44.605461+00:00 19993206.138000011444 29000000.013000011444 27870000.009999990463 3965229.059999994934 60398.547750143 2024-03-29T13:08:45.612340+00:00 19993206.133000019938 28999999.973999980837 27869999.978000041097 3967673.884000002872 60398.547761619 2024-03-29T13:08:46.603843+00:00 19993206.141999959946 29000000.021000001580 27870000.005999919027 3966166.045000001788 60398.547773278 2024-03-29T13:08:47.611219+00:00 19993206.133000019938 28999999.974000040442 27869999.978000041097 3965475.061999998987 60398.547784748 2024-03-29T13:08:48.602226+00:00 19993206.143000010401 29000000.016999959946 27870000.037999991328 3959271.039999999106 60398.547796407 2024-03-29T13:08:49.609601+00:00 19993206.138000011444 29000000.012000020593 27869999.937000039965 3965437.904000007082 60398.547807877 2024-03-29T13:08:50.600608+00:00 19993206.138000011444 28999999.996999979019 27870000.024000048637 3959092.030999987852 60398.547819537 2024-03-29T13:08:51.607983+00:00 19993206.140999909490 28999999.991999980062 27869999.993999961764 3963877.868000001181 60398.547831007 2024-03-29T13:08:52.598991+00:00 19993206.135000001639 28999999.971999999136 27870000.000000000000 3959775.071999996901 60398.547842667 2024-03-29T13:08:53.606366+00:00 19993206.138999998569 28999999.997000038624 27870000.015999998897 3958949.021999999881 60398.547854326 2024-03-29T13:08:54.613741+00:00 19993206.138000000268 29000000.032999988645 27870000.007000010461 3960854.037000000011 60398.547865796 2024-03-29T13:08:55.604748+00:00 19993206.136999990791 28999999.989000018686 27870000.021000001580 3960125.950000002980 60398.547877455 2024-03-29T13:08:56.612123+00:00 19993206.137000009418 28999999.962000008672 27869999.958000000566 3962865.987000002991 60398.547888925 2024-03-29T13:08:57.603130+00:00 19993206.136999979615 29000000.001999970526 27870000.013000000268 3961302.040999994148 60398.547900585 2024-03-29T13:08:58.610506+00:00 19993206.144000019878 29000000.013000011444 27869999.993999991566 3964013.955999999773 60398.547912055 2024-03-29T13:08:59.601513+00:00 19993206.133999999613 29000000.032999988645 27870000.013999998569 3963134.079000011086 60398.547923714 2024-03-29T13:09:00.608888+00:00 19993206.136999990791 28999999.993000030518 27870000.017000019550 3960240.959999992978 60398.547935184 2024-03-29T13:09:01.599895+00:00 19993206.139999989420 29000000.010999921709 27869999.967999991030 3963227.988000005018 60398.547946843 2024-03-29T13:09:02.607271+00:00 19993206.140000019222 28999999.986000061035 27869999.982000019401 3964266.961999997031 60398.547958313 2024-03-29T13:09:03.598278+00:00 19993206.136999990791 29000000.024999979883 27870000.024999979883 3960059.128999993205 60398.547969973 2024-03-29T13:09:04.605653+00:00 19993206.135999981314 28999999.998999949545 27869999.999000009149 3958453.953000009060 60398.547981626 2024-03-29T13:09:05.612532+00:00 19993206.145000040531 28999999.981000069529 27870000.001999970526 3963064.950999990106 60398.547993102 2024-03-29T13:09:06.604035+00:00 19993206.133999999613 28999999.998999949545 27869999.977000001818 3963826.020999997854 60398.548004756 2024-03-29T13:09:07.610915+00:00 19993206.136999960989 28999999.986000061035 27870000.020000040531 3963711.037000000011 60398.548016232 2024-03-29T13:09:08.602418+00:00 19993206.138000011444 29000000.015999909490 27869999.993999961764 3962230.041999996174 60398.548027891 2024-03-29T13:09:09.609793+00:00 19993206.135999981314 29000000.007000088692 27870000.037999991328 3958253.943000019062 60398.548039361 2024-03-29T13:09:10.600800+00:00 19993206.143000010401 29000000.010999921709 27869999.934999998659 3957527.900999993086 60398.548051021 2024-03-29T13:09:11.608175+00:00 19993206.134999990463 28999999.962000008672 27870000.059000071138 3960892.046999990940 60398.548062490 2024-03-29T13:09:12.599182+00:00 19993206.138999998569 29000000.016000028700 27869999.990999940783 3954709.932999997865 60398.548074150 2024-03-29T13:09:13.606558+00:00 19993206.138999998569 29000000.026999950409 27870000.018000010401 3959971.107000023127 60398.548085804 2024-03-29T13:09:14.613437+00:00 19993206.136000040919 28999999.946000099182 27869999.958000060171 3955226.946999996901 60398.548097279 2024-03-29T13:09:15.604940+00:00 19993206.142000019550 29000000.070999998599 27870000.031999949366 3965346.944000006188 60398.548108939 2024-03-29T13:09:16.612315+00:00 19993206.133999940008 28999999.954999998212 27870000.000000000000 3958420.172999978065 60398.548120409 2024-03-29T13:09:17.603322+00:00 19993206.139000058174 28999999.982999999076 27869999.996000051498 3953372.927000015974 60398.548132068 2024-03-29T13:09:18.610698+00:00 19993206.136999960989 28999999.983000010252 27869999.975999951363 3953444.032999991905 60398.548143538 2024-03-29T13:09:19.601705+00:00 19993206.139999989420 29000000.005999978632 27870000.024999979883 3953843.847999989986 60398.548155198 2024-03-29T13:09:20.609080+00:00 19993206.139999989420 29000000.066000010818 27870000.026000019163 3953202.073000013828 60398.548166668 2024-03-29T13:09:21.600087+00:00 19993206.134999990463 28999999.991000000387 27870000.003000020981 3954225.009999989998 60398.548178327 2024-03-29T13:09:22.607462+00:00 19993206.141000028700 28999999.958000000566 27869999.921000000089 3958692.043000013102 60398.548189797 2024-03-29T13:09:23.598470+00:00 19993206.136000040919 28999999.964999999851 27869999.988999959081 3958037.949999988079 60398.548201457 2024-03-29T13:09:24.605845+00:00 19993206.138999938965 29000000.059999968857 27870000.039999961853 3955636.032000004780 60398.548213116 2024-03-29T13:09:25.613220+00:00 19993206.139000058174 28999999.979000028223 27869999.983000040054 3960428.067999988794 60398.548224586 2024-03-29T13:09:26.604227+00:00 19993206.138999938965 29000000.038999971002 27870000.062000039965 3957140.955000013113 60398.548236240 2024-03-29T13:09:27.611106+00:00 19993206.138000011444 28999999.990000009537 27869999.981999989599 3956626.905000001192 60398.548247715 2024-03-29T13:09:28.602610+00:00 19993206.138000011444 28999999.967999991030 27869999.973999980837 3956573.085999995004 60398.548259375 2024-03-29T13:09:29.609984+00:00 19993206.138000011444 29000000.005999978632 27870000.029000040144 3955572.034999995958 60398.548270845 2024-03-29T13:09:30.600992+00:00 19993206.133000019938 28999999.989000018686 27869999.979999899864 3963712.835000007879 60398.548282504 2024-03-29T13:09:31.608367+00:00 19993206.144999980927 29000000.018999990076 27870000.013000011444 3959531.074999988079 60398.548293974 2024-03-29T13:09:32.599374+00:00 19993206.136000040919 29000000.008999999613 27869999.958999998868 3956281.060000001919 60398.548305633 2024-03-29T13:09:33.606750+00:00 19993206.133000019938 28999999.957000020891 27870000.034000001848 3961202.018999993801 60398.548317104 2024-03-29T13:09:34.597757+00:00 19993206.143999930471 29000000.019999980927 27870000.002000000328 3957943.934000014793 60398.548328763 2024-03-29T13:09:35.605132+00:00 19993206.134000059217 29000000.006999969482 27869999.980000000447 3959089.071000009775 60398.548340423 2024-03-29T13:09:36.612507+00:00 19993206.138999938965 29000000.026000019163 27870000.043999999762 3958157.000999987125 60398.548351892 2024-03-29T13:09:37.603514+00:00 19993206.141000028700 29000000.006999969482 27869999.986999988556 3956457.970999985933 60398.548363552 2024-03-29T13:09:38.610889+00:00 19993206.134999990463 28999999.996000051498 27869999.995000001043 3954382.017000020016 60398.548375028 2024-03-29T13:09:39.602393+00:00 19993206.139999989420 28999999.978999968618 27869999.995999988168 3952950.907000004780 60398.548386681 2024-03-29T13:09:40.609272+00:00 19993206.136999960989 28999999.975000020117 27869999.991000000387 3959463.108000009786 60398.548398157 2024-03-29T13:09:41.600775+00:00 19993206.141000028700 29000000.022999998182 27870000.000000000000 3957868.926999986172 60398.548409811 2024-03-29T13:09:42.607654+00:00 19993206.134999990463 28999999.975999951363 27869999.942000031471 3958790.000999987125 60398.548421287 2024-03-29T13:09:43.599157+00:00 19993206.138000011444 29000000.007000088692 27870000.034999970347 3958450.051999986172 60398.548432946 2024-03-29T13:09:44.606533+00:00 19993206.139999989420 29000000.024999979883 27870000.053000029176 3961125.962999999989 60398.548444416 2024-03-29T13:09:45.597540+00:00 19993206.135000001639 28999999.990999940783 27869999.965999960899 3959044.024000049103 60398.548456076 2024-03-29T13:09:46.604915+00:00 19993206.140999998897 28999999.986000061035 27869999.994000021368 3955924.992999970913 60398.548467729 2024-03-29T13:09:47.611794+00:00 19993206.138000000268 29000000.001999970526 27870000.009999990463 3962566.021000028122 60398.548479205 2024-03-29T13:09:48.603297+00:00 19993206.138999998569 29000000.022999998182 27870000.002000030130 3960892.991999983788 60398.548490859 2024-03-29T13:09:49.610176+00:00 19993206.140999998897 28999999.970000028610 27870000.001999970526 3961538.995999991894 60398.548502334 2024-03-29T13:09:50.601680+00:00 19993206.131000000983 29000000.000999931246 27869999.999000009149 3961952.004000008106 60398.548513988 2024-03-29T13:09:51.608559+00:00 19993206.143000010401 29000000.061000108719 27870000.036999940872 3957991.954999982845 60398.548525464 2024-03-29T13:09:52.600062+00:00 19993206.132999990135 28999999.953999999911 27869999.953999999911 3957737.986000000965 60398.548537117 2024-03-29T13:09:53.606941+00:00 19993206.142000019550 28999999.993000000715 27870000.009000059217 3961226.998000026215 60398.548548593 2024-03-29T13:09:54.598444+00:00 19993206.137999981642 29000000.002000000328 27869999.983999971300 3959563.084999979008 60398.548560252 2024-03-29T13:09:55.605820+00:00 19993206.138999998569 28999999.981999989599 27870000.036000009626 3955383.943000019062 60398.548571906 2024-03-29T13:09:56.612699+00:00 19993206.140000019222 29000000.029000010341 27869999.968000050634 3959556.965999960899 60398.548583382 2024-03-29T13:09:57.604202+00:00 19993206.132999990135 28999999.997999999672 27870000.031999949366 3965619.039000033867 60398.548595035 2024-03-29T13:09:58.611081+00:00 19993206.140999998897 29000000.004999998957 27869999.998999949545 3958294.004000008106 60398.548606511 2024-03-29T13:09:59.602584+00:00 19993206.137000020593 28999999.990000009537 27869999.955000039190 3963371.006999969017 60398.548618165 2024-03-29T13:10:00.609464+00:00 19993206.136999960989 28999999.988000009209 27869999.970000028610 3962420.967000008095 60398.548629635 2024-03-29T13:10:01.600471+00:00 19993206.141000028700 29000000.013999968767 27870000.069999929518 3959649.986000000965 60398.548641294 2024-03-29T13:10:02.607846+00:00 19993206.136999960989 29000000.003000020981 27869999.962000008672 3960794.080999969970 60398.548652770 2024-03-29T13:10:03.599349+00:00 19993206.138999998569 28999999.995999988168 27869999.998000029474 3955720.979000031948 60398.548664430 2024-03-29T13:10:04.606725+00:00 19993206.137000020593 29000000.000000000000 27870000.029000040144 3957409.912999988068 60398.548675894 2024-03-29T13:10:05.597236+00:00 19993206.139999989420 28999999.973999980837 27869999.941999908537 3959689.072000027169 60398.548687553 2024-03-29T13:10:06.604611+00:00 19993206.136000040919 29000000.004000011832 27870000.011000040919 3960372.968999981880 60398.548699213 2024-03-29T13:10:07.611987+00:00 19993206.135999981314 29000000.026000019163 27870000.026000019163 3961304.933000028133 60398.548710688 2024-03-29T13:10:08.603489+00:00 19993206.139999989420 29000000.020999971777 27870000.070000048727 3957508.079999982845 60398.548722342 2024-03-29T13:10:09.610368+00:00 19993206.137000020593 28999999.971999999136 27869999.917999979109 3965170.986999989022 60398.548733818 2024-03-29T13:10:10.601872+00:00 19993206.140999969095 28999999.979000028223 27870000.006999999285 3961222.999000012875 60398.548745472 2024-03-29T13:10:11.608751+00:00 19993206.136999960989 29000000.009999990463 27870000.008000001311 3958254.895999968052 60398.548756942 2024-03-29T13:10:12.599758+00:00 19993206.137000080198 29000000.024999979883 27869999.999000001699 3960218.089000045788 60398.548768601 2024-03-29T13:10:13.607133+00:00 19993206.136999960989 28999999.999000068754 27869999.973000001162 3957346.055999993812 60398.548780071 2024-03-29T13:10:14.598141+00:00 19993206.141000028700 28999999.985999941826 27870000.041999999434 3960705.035999954212 60398.548791731 2024-03-29T13:10:15.605516+00:00 19993206.138999938965 29000000.029999971390 27869999.965999990702 3961347.922000051010 60398.548803384 2024-03-29T13:10:16.612395+00:00 19993206.137000080198 28999999.968000050634 27870000.013000011444 3958432.977999985218 60398.548814860 2024-03-29T13:10:17.603898+00:00 19993206.136999960989 28999999.998999949545 27870000.000000000000 3961397.060000001919 60398.548826514 2024-03-29T13:10:18.610777+00:00 19993206.139999989420 28999999.958999991417 27870000.011999990791 3958318.985000013839 60398.548837990 2024-03-29T13:10:19.602281+00:00 19993206.134999990463 29000000.050999999046 27870000.014000028372 3955730.951999961864 60398.548849649 2024-03-29T13:10:20.609656+00:00 19993206.139999989420 29000000.022000070661 27869999.974999960512 3956708.049000024796 60398.548861119 2024-03-29T13:10:21.600663+00:00 19993206.134999990463 28999999.967000011355 27869999.989000018686 3956476.074999988079 60398.548872778 2024-03-29T13:10:22.608038+00:00 19993206.141000028700 29000000.021999958903 27870000.005999978632 3956676.004999995232 60398.548884248 2024-03-29T13:10:23.599045+00:00 19993206.138999938965 28999999.996000051498 27870000.009999990463 3958925.862999976147 60398.548895908 2024-03-29T13:10:24.606421+00:00 19993206.138000011444 28999999.975999951363 27870000.027000010014 3956404.117000042927 60398.548907378 2024-03-29T13:10:25.597428+00:00 19993206.141000028700 29000000.031000021845 27869999.986000001431 3959333.940999985207 60398.548919037 2024-03-29T13:10:26.604803+00:00 19993206.134000059217 28999999.996999979019 27870000.004999998957 3958760.995000004768 60398.548930691 2024-03-29T13:10:27.611682+00:00 19993206.139999989420 28999999.958999991417 27869999.965000029653 3958666.971000016201 60398.548942166 2024-03-29T13:10:28.603185+00:00 19993206.134999990463 29000000.037999991328 27870000.046000000089 3954507.055000007153 60398.548953826 2024-03-29T13:10:29.610560+00:00 19993206.141000028700 28999999.986999999732 27869999.957999940962 3954988.058999956120 60398.548965296 2024-03-29T13:10:30.601568+00:00 19993206.138999938965 29000000.026000000536 27869999.981999989599 3955620.953000009060 60398.548976955 2024-03-29T13:10:31.608943+00:00 19993206.136999960989 28999999.982999999076 27870000.060000058264 3960229.976000010967 60398.548988425 2024-03-29T13:10:32.599950+00:00 19993206.139000058174 29000000.018000010401 27869999.968999978155 3960713.992999970913 60398.549000085 2024-03-29T13:10:33.607325+00:00 19993206.136000040919 28999999.969999998808 27870000.011000040919 3961298.008000016212 60398.549011555 2024-03-29T13:10:34.598332+00:00 19993206.137999888510 28999999.979999989271 27869999.982999920845 3957519.023000001907 60398.549023214 2024-03-29T13:10:35.605708+00:00 19993206.136000040919 29000000.029000010341 27869999.998000029474 3959084.967999995220 60398.549034690 2024-03-29T13:10:36.597211+00:00 19993206.139000058174 28999999.993000000715 27870000.049999948591 3956371.083000003826 60398.549046349 2024-03-29T13:10:37.604586+00:00 19993206.141999959946 29000000.016999989748 27869999.992000099272 3959435.925000011921 60398.549058003 2024-03-29T13:10:38.611465+00:00 19993206.133999940008 28999999.981000009924 27869999.977000001818 3962804.004999995232 60398.549069479 2024-03-29T13:10:39.602969+00:00 19993206.138999998569 29000000.013000011444 27870000.013000011444 3955459.056999980938 60398.549081133 2024-03-29T13:10:40.609848+00:00 19993206.140000000596 28999999.967000011355 27869999.964999910444 3957344.874000012875 60398.549092609 2024-03-29T13:10:41.601350+00:00 19993206.138000000268 29000000.028999980539 27870000.024000048637 3964336.047999978065 60398.549104262 2024-03-29T13:10:42.608230+00:00 19993206.138000000268 28999999.980000019073 27869999.970000028610 3957647.015000044834 60398.549115738 2024-03-29T13:10:43.599733+00:00 19993206.136000011116 29000000.024999979883 27870000.053999900818 3957473.922999978065 60398.549127397 2024-03-29T13:10:44.607108+00:00 19993206.140000000596 28999999.986000001431 27869999.965000029653 3956918.050999999046 60398.549138867 2024-03-29T13:10:45.598116+00:00 19993206.134999990463 28999999.981000009924 27870000.016999959946 3954233.087000011932 60398.549150527 2024-03-29T13:10:46.605491+00:00 19993206.140999998897 29000000.028999980539 27869999.995000001043 3955630.949000000954 60398.549162002 2024-03-29T13:10:47.596994+00:00 19993206.138999998569 29000000.007999960333 27869999.989000078291 3958006.957000017166 60398.549173656 2024-03-29T13:10:48.603873+00:00 19993206.138000011444 28999999.994000080973 27870000.049000021070 3956225.004999995232 60398.549185315 2024-03-29T13:10:49.611249+00:00 19993206.138999998569 28999999.990999940783 27869999.986999999732 3960526.027999997139 60398.549196785 2024-03-29T13:10:50.602256+00:00 19993206.135999981314 29000000.004000071436 27869999.974000010639 3962317.995000004768 60398.549208445 2024-03-29T13:10:51.609631+00:00 19993206.139999989420 28999999.981999989599 27869999.965999990702 3952384.000999927986 60398.549219915 2024-03-29T13:10:52.600638+00:00 19993206.136000040919 29000000.011999960989 27870000.036000009626 3959465.937000035774 60398.549231574 2024-03-29T13:10:53.608013+00:00 19993206.139999989420 28999999.986000061035 27870000.028999999166 3961638.103000044823 60398.549243050 2024-03-29T13:10:54.599517+00:00 19993206.138999998569 29000000.030999898911 27870000.000999990851 3954394.855000019073 60398.549254704 2024-03-29T13:10:55.606396+00:00 19993206.133999999613 28999999.988000039011 27869999.967000011355 3957312.067999958992 60398.549266180 2024-03-29T13:10:56.597899+00:00 19993206.142000019550 29000000.016999959946 27870000.018000010401 3958318.044999957085 60398.549277833 2024-03-29T13:10:57.604777+00:00 19993206.134999990463 28999999.970000028610 27869999.964000020176 3959052.019000052940 60398.549289492 2024-03-29T13:10:58.612153+00:00 19993206.138999998569 29000000.032999988645 27870000.012999951839 3961276.858999968041 60398.549300963 2024-03-29T13:10:59.603160+00:00 19993206.138000011444 28999999.956000089645 27869999.985000010580 3956497.175999999046 60398.549312622 2024-03-29T13:11:00.610536+00:00 19993206.138000011444 29000000.040999889374 27870000.046999990940 3959539.976000071038 60398.549324098 2024-03-29T13:11:01.602039+00:00 19993206.140999969095 28999999.969000101089 27869999.930999990553 3959220.984999895096 60398.549335751 2024-03-29T13:11:02.608918+00:00 19993206.137000020593 29000000.013000011444 27870000.038000050932 3959828.955000042915 60398.549347227 2024-03-29T13:11:03.600421+00:00 19993206.137999951839 29000000.008999940008 27870000.038999971002 3955811.963000059128 60398.549358881 2024-03-29T13:11:04.607300+00:00 19993206.137000020593 28999999.985000010580 27869999.954999979585 3957608.070999979973 60398.549370356 2024-03-29T13:11:05.598803+00:00 19993206.138999938965 28999999.996999979019 27870000.018999990076 3960822.047999978065 60398.549382016 2024-03-29T13:11:06.606178+00:00 19993206.137000080198 29000000.022999998182 27870000.000000000000 3960530.978999971878 60398.549393486 2024-03-29T13:11:07.597186+00:00 19993206.136999960989 28999999.958000000566 27869999.936000049114 3953251.978999971878 60398.549405145 2024-03-29T13:11:08.604561+00:00 19993206.141999959946 29000000.010000009090 27869999.998999949545 3958692.058000088204 60398.549416799 2024-03-29T13:11:09.611440+00:00 19993206.136000040919 29000000.018999990076 27870000.075999978930 3960318.988999962807 60398.549428275 2024-03-29T13:11:10.602944+00:00 19993206.139000058174 28999999.986000020057 27869999.993000030518 3958960.023000001907 60398.549439928 2024-03-29T13:11:11.609823+00:00 19993206.135999921709 28999999.991000000387 27869999.950999978930 3958087.924999951851 60398.549451404 2024-03-29T13:11:12.601326+00:00 19993206.139000058174 29000000.060999989510 27870000.048000101000 3963020.929000020027 60398.549463063 2024-03-29T13:11:13.608701+00:00 19993206.141000028700 28999999.974999990314 27869999.980999950320 3959924.119000076782 60398.549474534 2024-03-29T13:11:14.599707+00:00 19993206.135999921709 28999999.999000009149 27870000.029999971390 3956620.914999961853 60398.549486193 2024-03-29T13:11:15.607082+00:00 19993206.137000080198 28999999.940999981016 27869999.971000079066 3959207.983999968041 60398.549497663 2024-03-29T13:11:16.598091+00:00 19993206.138999938965 29000000.055000010878 27869999.992999911308 3960047.047999978065 60398.549509322 2024-03-29T13:11:17.605466+00:00 19993206.134999990463 28999999.978999968618 27870000.032999988645 3954808.060000061989 60398.549520792 2024-03-29T13:11:18.596473+00:00 19993206.143000010401 28999999.996000051498 27869999.965000029653 3959361.978999971878 60398.549532452 2024-03-29T13:11:19.603848+00:00 19993206.134000059217 29000000.040999948978 27870000.065000060946 3960794.942999958992 60398.549544111 2024-03-29T13:11:20.611223+00:00 19993206.141999959946 28999999.966000020504 27869999.917999979109 3953516.968999981880 60398.549555582 2024-03-29T13:11:21.602230+00:00 19993206.136999960989 28999999.986999988556 27870000.013000011444 3960042.950000048149 60398.549567241 2024-03-29T13:11:22.609606+00:00 19993206.136999960989 29000000.015000049025 27869999.991999980062 3957476.087000011932 60398.549578717 2024-03-29T13:11:23.601109+00:00 19993206.140000101179 29000000.030999958515 27870000.067000031471 3956002.001999973785 60398.549590370 2024-03-29T13:11:24.607988+00:00 19993206.137999888510 28999999.973000049591 27869999.972999930382 3956924.039000033867 60398.549601846 2024-03-29T13:11:25.599491+00:00 19993206.138000011444 29000000.005999919027 27869999.991000059992 3956739.935999989975 60398.549613500 2024-03-29T13:11:26.606371+00:00 19993206.134999990463 28999999.956000089645 27869999.944000009447 3960503.955000042915 60398.549624975 2024-03-29T13:11:27.597874+00:00 19993206.141000028700 29000000.070999979973 27870000.057999998331 3962287.222999929916 60398.549636629 2024-03-29T13:11:28.604753+00:00 19993206.138000011444 28999999.988999959081 27870000.010000001639 3958858.874000072014 60398.549648105 2024-03-29T13:11:29.596257+00:00 19993206.136000040919 28999999.973999980837 27869999.989999998361 3961651.972000002861 60398.549659764 2024-03-29T13:11:30.603631+00:00 19993206.138999938965 29000000.019999980927 27870000.045000001788 3960388.984999895096 60398.549671418 2024-03-29T13:11:31.610510+00:00 19993206.138000011444 28999999.970000028610 27869999.933999989182 3957692.045000075828 60398.549682894 2024-03-29T13:11:32.602014+00:00 19993206.138000011444 28999999.981000069529 27870000.010000020266 3964391.981999992859 60398.549694547 2024-03-29T13:11:33.608893+00:00 19993206.138000000268 29000000.022999998182 27870000.021000001580 3958766.011000037193 60398.549706023 2024-03-29T13:11:34.600396+00:00 19993206.139000009745 29000000.028000000864 27870000.000999990851 3959553.935999989975 60398.549717677 2024-03-29T13:11:35.607275+00:00 19993206.139999989420 28999999.980999950320 27869999.923999991268 3957164.097000002861 60398.549729153 2024-03-29T13:11:36.598779+00:00 19993206.135000009090 28999999.993999961764 27870000.002999991179 3954896.967000008095 60398.549740812 2024-03-29T13:11:37.606154+00:00 19993206.140000000596 29000000.040000081062 27870000.061000049114 3958228.963999987114 60398.549752282 2024-03-29T13:11:38.597161+00:00 19993206.138999979943 28999999.993999961764 27870000.020999971777 3960305.000999927986 60398.549763941 2024-03-29T13:11:39.604536+00:00 19993206.135000020266 28999999.965000029653 27869999.935999989510 3953724.045000075828 60398.549775411 2024-03-29T13:11:40.595543+00:00 19993206.139999989420 28999999.990000009537 27870000.011000040919 3954408.052999972831 60398.549787071 2024-03-29T13:11:41.602918+00:00 19993206.136000011116 29000000.033999919891 27869999.996999979019 3958468.934999942780 60398.549798724 2024-03-29T13:11:42.609798+00:00 19993206.143000010401 28999999.989000078291 27870000.037000000477 3956611.024000049103 60398.549810200 2024-03-29T13:11:43.601301+00:00 19993206.133999999613 29000000.026999950409 27870000.003000020981 3958172.978999971878 60398.549821860 2024-03-29T13:11:44.608676+00:00 19993206.138999998569 28999999.978999998420 27870000.000999990851 3960437.947000027169 60398.549833329 2024-03-29T13:11:45.599683+00:00 19993206.137999981642 28999999.990000009537 27869999.958999991417 3955290.041999936104 60398.549844989 2024-03-29T13:11:46.607059+00:00 19993206.138000011444 29000000.009999990463 27870000.000000000000 3959278.024000049103 60398.549856459 2024-03-29T13:11:47.598066+00:00 19993206.139999989420 28999999.989000011235 27870000.013000011444 3957018.996000051033 60398.549868118 2024-03-29T13:11:48.605441+00:00 19993206.134999990463 28999999.986000001431 27870000.013000011444 3955677.929999948014 60398.549879589 2024-03-29T13:11:49.596448+00:00 19993206.142000019550 29000000.000999990851 27869999.978999968618 3954547.942000031006 60398.549891248 2024-03-29T13:11:50.603823+00:00 19993206.133999999613 29000000.022000011057 27870000.016999959946 3958559.125000000000 60398.549902902 2024-03-29T13:11:51.610703+00:00 19993206.140999969095 29000000.021000001580 27870000.029000040144 3958082.052999972831 60398.549914377 2024-03-29T13:11:52.602206+00:00 19993206.138999998569 28999999.962999999523 27869999.940999981016 3954904.958999990951 60398.549926037 2024-03-29T13:11:53.609581+00:00 19993206.137000020593 29000000.037000000477 27870000.050000071526 3958372.044000030030 60398.549937507 2024-03-29T13:11:54.600588+00:00 19993206.138000011444 28999999.969999969006 27869999.957999940962 3955147.980999947060 60398.549949166 2024-03-29T13:11:55.607963+00:00 19993206.133999999613 29000000.003000020981 27870000.019000049680 3957716.904000043869 60398.549960636 2024-03-29T13:11:56.598971+00:00 19993206.143000010401 29000000.002000030130 27869999.988999959081 3958081.993000030983 60398.549972296 2024-03-29T13:11:57.606346+00:00 19993206.136999960989 28999999.998999949545 27870000.072000030428 3960447.075999975204 60398.549983772 2024-03-29T13:11:58.597849+00:00 19993206.138000011444 28999999.992000039667 27869999.954999919981 3956722.914000033867 60398.549995425 2024-03-29T13:11:59.604728+00:00 19993206.141000028700 29000000.018999990076 27870000.013000011444 3957078.033999919891 60398.550006901 2024-03-29T13:12:00.596231+00:00 19993206.135999921709 28999999.991000000387 27869999.999000068754 3954721.123000026215 60398.550018555 2024-03-29T13:12:01.603110+00:00 19993206.137000080198 29000000.000999990851 27869999.949999928474 3956388.889999986161 60398.550030208 2024-03-29T13:12:02.609990+00:00 19993206.136999960989 29000000.009999990463 27870000.019000049680 3960156.023000001907 60398.550041684 2024-03-29T13:12:03.601493+00:00 19993206.136999960989 28999999.973000049591 27869999.977000001818 3956059.968999981880 60398.550053343 2024-03-29T13:12:04.608868+00:00 19993206.143000010401 29000000.034999970347 27870000.013000011444 3960387.050999999046 60398.550064813 2024-03-29T13:12:05.599875+00:00 19993206.134999990463 28999999.967000011355 27869999.998999949545 3957802.050000071991 60398.550076473 2024-03-29T13:12:06.607252+00:00 19993206.140000101179 29000000.009999990463 27870000.059999998659 3957464.945999979973 60398.550087943 2024-03-29T13:12:07.598258+00:00 19993206.136999960989 28999999.985000010580 27869999.921000000089 3958253.972000002861 60398.550099602 2024-03-29T13:12:08.605633+00:00 19993206.136999960989 29000000.006999969482 27870000.008000001311 3953197.023000001907 60398.550111072 2024-03-29T13:12:09.596640+00:00 19993206.138000011444 28999999.965999960899 27869999.993999999017 3956694.925999999046 60398.550122731 2024-03-29T13:12:10.604015+00:00 19993206.136999960989 29000000.041000008583 27870000.037999991328 3955139.118999958038 60398.550134207 2024-03-29T13:12:11.595518+00:00 19993206.142000079155 29000000.032999988645 27870000.027000010014 3956947.921000003815 60398.550145861 2024-03-29T13:12:12.602398+00:00 19993206.133999940008 28999999.976000070572 27869999.967000011355 3957588.041000009049 60398.550157520 2024-03-29T13:12:13.609773+00:00 19993206.141000028700 28999999.998999949545 27870000.049999978393 3958454.945000051986 60398.550168991 2024-03-29T13:12:14.600780+00:00 19993206.138000011444 28999999.996000051498 27869999.968999978155 3955121.036999940872 60398.550180650 2024-03-29T13:12:15.608155+00:00 19993206.136999960989 28999999.983999971300 27869999.991000000387 3955617.967000008095 60398.550192120 2024-03-29T13:12:16.599162+00:00 19993206.141000028700 29000000.055999990553 27870000.017000019550 3956040.031000018120 60398.550203779 2024-03-29T13:12:17.606538+00:00 19993206.134999990463 28999999.955999970436 27869999.930000010878 3957942.042000054847 60398.550215249 2024-03-29T13:12:18.597545+00:00 19993206.138999938965 28999999.960000038147 27869999.977000001818 3962329.963999987114 60398.550226909 2024-03-29T13:12:19.604920+00:00 19993206.137000080198 29000000.014000058174 27870000.051999989897 3963852.013999938965 60398.550238384 2024-03-29T13:12:20.596423+00:00 19993206.139999989420 29000000.019999980927 27870000.034000039101 3959222.902000070084 60398.550250039 2024-03-29T13:12:21.603303+00:00 19993206.139999989420 29000000.024000000209 27870000.026999950409 3961221.986999989022 60398.550261698 2024-03-29T13:12:22.610678+00:00 19993206.133999940008 28999999.975000008941 27869999.961000028998 3957022.083999990951 60398.550273173 2024-03-29T13:12:23.602181+00:00 19993206.139999989420 29000000.040999989957 27870000.019999980927 3956979.008999944199 60398.550284827 2024-03-29T13:12:24.609060+00:00 19993206.139000058174 28999999.972999989986 27869999.986000061035 3961546.970000029076 60398.550296303 2024-03-29T13:12:25.600563+00:00 19993206.136999960989 28999999.985000010580 27869999.971999999136 3957744.075999975204 60398.550307957 2024-03-29T13:12:26.607442+00:00 19993206.138999998569 29000000.021000001580 27870000.021999958903 3954787.950000048149 60398.550319432 2024-03-29T13:12:27.598946+00:00 19993206.138999998569 28999999.983000010252 27869999.955000039190 3958994.064000010025 60398.550331092 2024-03-29T13:12:28.606320+00:00 19993206.135999999940 28999999.993999991566 27870000.004999998957 3962250.876999973785 60398.550342562 2024-03-29T13:12:29.597329+00:00 19993206.138000000268 29000000.001000020653 27870000.020999908447 3958935.955000042915 60398.550354221 2024-03-29T13:12:30.604703+00:00 19993206.138999998569 28999999.995999988168 27870000.066000100225 3960127.215999960899 60398.550365691 2024-03-29T13:12:31.595710+00:00 19993206.136000011116 28999999.997999969870 27869999.904999971390 3959047.919999957085 60398.550377350 2024-03-29T13:12:32.603086+00:00 19993206.140000000596 29000000.011000040919 27870000.054999951273 3959690.930000067223 60398.550389010 2024-03-29T13:12:33.610461+00:00 19993206.139999989420 29000000.000000000000 27869999.968999978155 3956346.054999948014 60398.550400480 2024-03-29T13:12:34.601468+00:00 19993206.135000020266 28999999.986000001431 27870000.029000040144 3955017.914999961853 60398.550412139 2024-03-29T13:12:35.608843+00:00 19993206.139999989420 28999999.992999970913 27869999.993999961764 3955105.064000010025 60398.550423615 2024-03-29T13:12:36.600346+00:00 19993206.138000011444 29000000.039000030607 27870000.009000059217 3961752.989000082016 60398.550435269 2024-03-29T13:12:37.607226+00:00 19993206.136999990791 28999999.973999980837 27869999.983999971300 3957672.041000009049 60398.550446745 2024-03-29T13:12:38.598729+00:00 19993206.138999998569 29000000.021000031382 27869999.985000010580 3959639.938999890815 60398.550458404 2024-03-29T13:12:39.606104+00:00 19993206.136999990791 28999999.995999928564 27869999.998000029474 3961832.025000094902 60398.550469874 2024-03-29T13:12:40.597111+00:00 19993206.139999989420 28999999.989000078291 27869999.985999941826 3960328.995999931823 60398.550481534 2024-03-29T13:12:41.604486+00:00 19993206.138000011444 28999999.988999959081 27870000.053000088781 3961245.032999991905 60398.550493003 2024-03-29T13:12:42.595492+00:00 19993206.139999989420 29000000.009999990463 27870000.005999919027 3957858.945000051986 60398.550504663 2024-03-29T13:12:43.602869+00:00 19993206.135000050068 28999999.971999999136 27869999.917000059038 3958970.963999987114 60398.550516322 2024-03-29T13:12:44.610244+00:00 19993206.135999981314 29000000.057999968529 27870000.035999998450 3958844.080999969970 60398.550527792 2024-03-29T13:12:45.601251+00:00 19993206.143000010401 28999999.951000090688 27870000.015999998897 3956782.012000083923 60398.550539452 2024-03-29T13:12:46.608626+00:00 19993206.134999990463 29000000.023999929428 27869999.997999999672 3957781.969999908935 60398.550550922 2024-03-29T13:12:47.599634+00:00 19993206.143000010401 28999999.970999959856 27870000.010999988765 3960207.045000075828 60398.550562581 2024-03-29T13:12:48.607009+00:00 19993206.131999969482 29000000.041000008583 27870000.037000000477 3961697.903999925125 60398.550574051 2024-03-29T13:12:49.598016+00:00 19993206.140000049025 28999999.979000091553 27869999.964000020176 3963326.999000072014 60398.550585710 2024-03-29T13:12:50.605391+00:00 19993206.141999959946 29000000.009999990463 27869999.951999988407 3962423.120999931823 60398.550597186 2024-03-29T13:12:51.596894+00:00 19993206.133000019938 29000000.013999938965 27870000.039000000805 3964445.973999977112 60398.550608840 2024-03-29T13:12:52.603773+00:00 19993206.141000028700 29000000.008000019938 27869999.979999989271 3960196.980000019073 60398.550620316 2024-03-29T13:12:53.595277+00:00 19993206.134999990463 28999999.955000039190 27869999.993000000715 3964662.907000064850 60398.550631969 2024-03-29T13:12:54.602156+00:00 19993206.138999938965 29000000.033999919891 27870000.033999979496 3961425.061999917030 60398.550643629 2024-03-29T13:12:55.609531+00:00 19993206.138000011444 28999999.977000001818 27869999.991000000387 3964711.970000029076 60398.550655105 2024-03-29T13:12:56.601034+00:00 19993206.137000080198 29000000.013000011444 27869999.965000029653 3962013.029999970924 60398.550666758 2024-03-29T13:12:57.607913+00:00 19993206.142999891192 28999999.989000078291 27870000.059000018984 3964577.929000020027 60398.550678234 2024-03-29T13:12:58.599417+00:00 19993206.134000059217 28999999.997999999672 27869999.940999981016 3960519.054000020027 60398.550689888 2024-03-29T13:12:59.606296+00:00 19993206.138999938965 29000000.002000000328 27870000.028000000864 3959982.067000031006 60398.550701363 2024-03-29T13:13:00.597799+00:00 19993206.137000080198 28999999.993999999017 27870000.031000021845 3959537.991999983788 60398.550713017 2024-03-29T13:13:01.604678+00:00 19993206.139999989420 29000000.006000008434 27869999.951999958605 3960850.896999955177 60398.550724493 2024-03-29T13:13:02.596181+00:00 19993206.138999938965 29000000.004999998957 27870000.017000019550 3965943.004000068177 60398.550736147 2024-03-29T13:13:03.603061+00:00 19993206.134999990463 29000000.019999980927 27870000.022999938577 3960273.003000020981 60398.550747622 2024-03-29T13:13:04.594564+00:00 19993206.142000079155 29000000.000000000000 27869999.980000019073 3956442.061000000220 60398.550759282 2024-03-29T13:13:05.601939+00:00 19993206.133999940008 28999999.992000009865 27870000.022999998182 3960157.091000000015 60398.550770936 2024-03-29T13:13:06.608818+00:00 19993206.139999989420 28999999.963999990374 27869999.958999991417 3960365.871999999974 60398.550782411 2024-03-29T13:13:07.600321+00:00 19993206.137000080198 29000000.008999999613 27870000.014000058174 3961666.026000001002 60398.550794065 2024-03-29T13:13:08.607201+00:00 19993206.136999960989 29000000.022999998182 27870000.039999961853 3964006.069000000134 60398.550805541 2024-03-29T13:13:09.598704+00:00 19993206.141999959946 29000000.008999999613 27869999.985000010580 3957375.980999999214 60398.550817194 2024-03-29T13:13:10.605583+00:00 19993206.136000040919 28999999.977999988943 27869999.968999978155 3956540.940000000875 60398.550828670 2024-03-29T13:13:11.597086+00:00 19993206.139000058174 28999999.981999989599 27869999.978000041097 3963551.067999999970 60398.550840329 2024-03-29T13:13:12.604461+00:00 19993206.136999960989 29000000.053000029176 27870000.057999968529 3958846.947999998927 60398.550851805 2024-03-29T13:13:13.595965+00:00 19993206.136999960989 28999999.972999989986 27869999.991000059992 3963480.027999997139 60398.550863459 2024-03-29T13:13:14.602844+00:00 19993206.139999989420 28999999.995999988168 27869999.956999901682 3961977.996000006795 60398.550874935 2024-03-29T13:13:15.594347+00:00 19993206.139000058174 29000000.011000040919 27870000.050000071526 3961483.950999998022 60398.550886588 2024-03-29T13:13:16.601226+00:00 19993206.139999989420 28999999.972999930382 27869999.958999991417 3962322.055000000168 60398.550898248 2024-03-29T13:13:17.608601+00:00 19993206.133000019938 29000000.012000080198 27870000.003999948502 3965958.004000001121 60398.550909718 2024-03-29T13:13:18.599609+00:00 19993206.140999909490 29000000.013999938965 27869999.983000040054 3956399.045000001788 60398.550921377 2024-03-29T13:13:19.606984+00:00 19993206.139000058174 28999999.988999959081 27870000.070999979973 3959160.961999997031 60398.550932853 2024-03-29T13:13:20.598487+00:00 19993206.136999998242 29000000.025000099093 27870000.006999969482 3958445.965999998152 60398.550944507 2024-03-29T13:13:21.605366+00:00 19993206.138999998569 28999999.982999920845 27869999.932000041008 3962842.027999997139 60398.550955982 2024-03-29T13:13:22.596869+00:00 19993206.135999999940 29000000.032999988645 27870000.100000020117 3959446.020999997854 60398.550967636 2024-03-29T13:13:23.603748+00:00 19993206.140000011772 28999999.985000010580 27869999.960999999195 3959750.893000007141 60398.550979106 2024-03-29T13:13:24.594756+00:00 19993206.136999990791 28999999.950999978930 27869999.986999999732 3962676.044000000227 60398.550990765 2024-03-29T13:13:25.602131+00:00 19993206.138000000268 29000000.032000061125 27869999.943999990821 3965025.060000001919 60398.551002425 2024-03-29T13:13:26.609506+00:00 19993206.140000019222 28999999.990000009537 27870000.032000008970 3958358.965000004042 60398.551013895 2024-03-29T13:13:27.600513+00:00 19993206.135999981314 29000000.018999930471 27870000.041999999434 3961325.037999988068 60398.551025555 2024-03-29T13:13:28.607889+00:00 19993206.140000019222 28999999.998000029474 27869999.934000018984 3959443.011000006925 60398.551037024 2024-03-29T13:13:29.598896+00:00 19993206.136000011116 28999999.990000009537 27870000.048999991268 3958831.978000000119 60398.551048684 2024-03-29T13:13:30.606271+00:00 19993206.137999981642 28999999.983999971300 27869999.944999989122 3963542.938999996055 60398.551060160 2024-03-29T13:13:31.597774+00:00 19993206.140999998897 29000000.025000099093 27870000.035000029951 3962639.084000005852 60398.551071813 2024-03-29T13:13:32.604653+00:00 19993206.134999990463 28999999.947999950498 27869999.982999980450 3963601.967999995220 60398.551083289 2024-03-29T13:13:33.596156+00:00 19993206.142000019550 29000000.060999989510 27870000.009999990463 3958505.892000005115 60398.551094943 2024-03-29T13:13:34.603036+00:00 19993206.135999981314 28999999.952999949455 27869999.971999999136 3961353.002000004053 60398.551106418 2024-03-29T13:13:35.594539+00:00 19993206.138000011444 29000000.024000000209 27870000.050999999046 3962262.063999996055 60398.551118072 2024-03-29T13:13:36.601418+00:00 19993206.138999998569 28999999.992999989539 27869999.995999988168 3963871.033999993932 60398.551129731 2024-03-29T13:13:37.608793+00:00 19993206.137000020593 28999999.986999999732 27869999.990000009537 3960169.901999995112 60398.551141202 2024-03-29T13:13:38.599800+00:00 19993206.138999998569 29000000.007000010461 27869999.998000029474 3963355.057000011206 60398.551152861 2024-03-29T13:13:39.607176+00:00 19993206.136999960989 29000000.002000000328 27869999.961999949068 3960536.041000009049 60398.551164337 2024-03-29T13:13:40.598679+00:00 19993206.142000019550 29000000.033999979496 27870000.065000001341 3965662.054999976885 60398.551175990 2024-03-29T13:13:41.605558+00:00 19993206.138000011444 28999999.971999999136 27869999.976000070572 3958516.919000000227 60398.551187466 2024-03-29T13:13:42.597061+00:00 19993206.131999969482 28999999.995000001043 27869999.972999930382 3959050.939000010025 60398.551199126 2024-03-29T13:13:43.604437+00:00 19993206.140000049025 29000000.026000019163 27870000.044000029564 3963947.013999999035 60398.551210595 2024-03-29T13:13:44.595444+00:00 19993206.139999989420 28999999.973999980837 27869999.962999939919 3961510.117000014056 60398.551222255 2024-03-29T13:13:45.602819+00:00 19993206.136999960989 29000000.013000011444 27870000.008000019938 3961745.041999996174 60398.551233730 2024-03-29T13:13:46.594321+00:00 19993206.137000020593 29000000.000000000000 27869999.971000079066 3961310.882999985944 60398.551245384 2024-03-29T13:13:47.601201+00:00 19993206.141000028700 28999999.979999959469 27870000.024999979883 3959981.017000020016 60398.551257044 2024-03-29T13:13:48.608576+00:00 19993206.136999960989 29000000.005000051111 27870000.067999958992 3957917.013999999035 60398.551268514 2024-03-29T13:13:49.599584+00:00 19993206.134999990463 28999999.986000001431 27869999.955999970436 3960194.899999976158 60398.551280173 2024-03-29T13:13:50.606959+00:00 19993206.141999959946 29000000.040999948978 27870000.017000079155 3955642.950000017881 60398.551291649 2024-03-29T13:13:51.598462+00:00 19993206.133000019938 28999999.964000049978 27869999.940999981016 3963316.023000001907 60398.551303302 2024-03-29T13:13:52.605341+00:00 19993206.143000010401 29000000.043999969959 27870000.006999969482 3961012.080999999773 60398.551314778 2024-03-29T13:13:53.596845+00:00 19993206.139000058174 28999999.975000020117 27870000.024999979883 3958496.996999979019 60398.551326432 2024-03-29T13:13:54.603724+00:00 19993206.135999921709 29000000.031000021845 27870000.050000071526 3961658.030000001192 60398.551337908 2024-03-29T13:13:55.595227+00:00 19993206.139000058174 28999999.985999941826 27869999.977999929339 3960088.976999998093 60398.551349562 2024-03-29T13:13:56.602106+00:00 19993206.136000040919 29000000.001999970526 27869999.955000039190 3959773.021000028122 60398.551361037 2024-03-29T13:13:57.593609+00:00 19993206.139999989420 28999999.990000009537 27870000.054000020027 3962778.000999987125 60398.551372691 2024-03-29T13:13:58.600489+00:00 19993206.136999960989 28999999.984000090510 27869999.968999978155 3966560.949999988079 60398.551384350 2024-03-29T13:13:59.607864+00:00 19993206.139000058174 29000000.003999948502 27870000.000000000000 3959334.163000016939 60398.551395826 2024-03-29T13:14:00.599367+00:00 19993206.135999921709 29000000.001000050455 27869999.968000050634 3960716.988000005018 60398.551407480 2024-03-29T13:14:01.606246+00:00 19993206.139999989420 29000000.010999921709 27870000.032000001520 3961373.906999974977 60398.551418955 2024-03-29T13:14:02.597749+00:00 19993206.142000079155 28999999.983000040054 27869999.973000001162 3956354.041000009049 60398.551430615 2024-03-29T13:14:03.605125+00:00 19993206.135999921709 28999999.991000059992 27870000.002999991179 3960276.995000004768 60398.551442085 2024-03-29T13:14:04.596132+00:00 19993206.137000080198 29000000.040999889374 27870000.030999999493 3965852.939000010025 60398.551453744 2024-03-29T13:14:05.603507+00:00 19993206.134999990463 28999999.989000078291 27869999.995000001043 3955287.023000001907 60398.551465214 2024-03-29T13:14:06.594514+00:00 19993206.139999989420 29000000.029999971390 27870000.004000011832 3960710.968999981880 60398.551476873 2024-03-29T13:14:07.601889+00:00 19993206.138999938965 28999999.980000019073 27870000.000000000000 3958695.029000014067 60398.551488528 2024-03-29T13:14:08.608768+00:00 19993206.134999990463 28999999.973999980837 27869999.959999978542 3960662.067000002135 60398.551500003 2024-03-29T13:14:09.600271+00:00 19993206.142000079155 29000000.024999979883 27870000.004000011832 3956175.919999986887 60398.551511663 2024-03-29T13:14:10.607647+00:00 19993206.138999938965 29000000.004999998957 27870000.065000031143 3959127.972999989986 60398.551523133 2024-03-29T13:14:11.598654+00:00 19993206.133000019938 29000000.004999998957 27869999.955999970436 3959351.036000012886 60398.551534792 2024-03-29T13:14:12.606029+00:00 19993206.139000058174 28999999.951999999583 27870000.026000019163 3956804.987999976147 60398.551546262 2024-03-29T13:14:13.597036+00:00 19993206.140999909490 29000000.021000001580 27869999.981999989599 3952443.026000022888 60398.551557921 2024-03-29T13:14:14.604411+00:00 19993206.138999998569 29000000.006999999285 27870000.053999960423 3955937.977999985218 60398.551569397 2024-03-29T13:14:15.595915+00:00 19993206.135999999940 28999999.999000001699 27869999.940000060946 3958767.984000027180 60398.551581051 2024-03-29T13:14:16.602794+00:00 19993206.138999998569 29000000.021000001580 27870000.019999980927 3957843.070999979973 60398.551592526 2024-03-29T13:14:17.594297+00:00 19993206.140000000596 28999999.980000019073 27869999.987999979407 3959675.990000010002 60398.551604186 2024-03-29T13:14:18.601672+00:00 19993206.136000011116 29000000.022999998182 27870000.009999990463 3958393.060999989975 60398.551615840 2024-03-29T13:14:19.608552+00:00 19993206.138999998569 28999999.972999989986 27869999.933000031859 3953299.912000000011 60398.551627316 2024-03-29T13:14:20.600055+00:00 19993206.136999990791 29000000.027999971062 27870000.093000050634 3961221.013999999035 60398.551638969 2024-03-29T13:14:21.606933+00:00 19993206.138000011444 28999999.931000050157 27869999.942999958992 3960455.965000032913 60398.551650445 2024-03-29T13:14:22.598437+00:00 19993206.139999989420 29000000.031999949366 27870000.006000038236 3956977.033999979030 60398.551662099 2024-03-29T13:14:23.605316+00:00 19993206.136999990791 29000000.029000040144 27870000.051999930292 3962287.934000014793 60398.551673574 2024-03-29T13:14:24.596820+00:00 19993206.140000019222 28999999.953999999911 27869999.952000018209 3955358.061999977101 60398.551685234 2024-03-29T13:14:25.604195+00:00 19993206.136000011116 29000000.033999979496 27869999.995000001043 3959222.940999985207 60398.551696704 2024-03-29T13:14:26.595202+00:00 19993206.139999989420 28999999.972999989986 27869999.991999980062 3962732.135000050068 60398.551708363 2024-03-29T13:14:27.602577+00:00 19993206.137000020593 28999999.969000041485 27870000.018000010401 3956969.989999949932 60398.551719839 2024-03-29T13:14:28.594080+00:00 19993206.140999969095 29000000.029999971390 27869999.967000011355 3956454.890000044834 60398.551731492 2024-03-29T13:14:29.600959+00:00 19993206.137000020593 29000000.013999998569 27870000.013000011444 3958930.995000004768 60398.551743152 2024-03-29T13:14:30.608335+00:00 19993206.134999990463 28999999.998000029474 27870000.049000021070 3959571.009999989998 60398.551754622 2024-03-29T13:14:31.599342+00:00 19993206.138999998569 28999999.995999928564 27869999.992999911308 3954459.983999968041 60398.551766281 2024-03-29T13:14:32.606717+00:00 19993206.136999960989 29000000.016000028700 27869999.970000028610 3959632.155000030994 60398.551777751 2024-03-29T13:14:33.597724+00:00 19993206.141000028700 29000000.019000049680 27870000.009999990463 3956939.867999970913 60398.551789411 2024-03-29T13:14:34.605099+00:00 19993206.133000019938 28999999.952000018209 27869999.962000008672 3955448.064999998081 60398.551800881 2024-03-29T13:14:35.596107+00:00 19993206.141999959946 29000000.014999989420 27870000.042999979109 3956420.966000020970 60398.551812540 2024-03-29T13:14:36.603482+00:00 19993206.138000011444 29000000.022999998182 27870000.046000000089 3962777.000999987125 60398.551824016 2024-03-29T13:14:37.594985+00:00 19993206.133999999613 28999999.990000009537 27869999.909999970347 3962641.907999991905 60398.551835670 2024-03-29T13:14:38.601864+00:00 19993206.146000031382 29000000.011999960989 27870000.044000029564 3957580.069999992847 60398.551847145 2024-03-29T13:14:39.593367+00:00 19993206.134999990463 28999999.983999971300 27869999.988000039011 3954999.076000034809 60398.551858805 2024-03-29T13:14:40.600742+00:00 19993206.137000020593 29000000.006999969482 27869999.991999998689 3952853.990000010002 60398.551870459 2024-03-29T13:14:41.607622+00:00 19993206.136999960989 28999999.986999988556 27870000.034000001848 3959693.974999963772 60398.551881935 2024-03-29T13:14:42.599125+00:00 19993206.138000011444 29000000.003000020981 27869999.930999990553 3958298.983000040054 60398.551893588 2024-03-29T13:14:43.606004+00:00 19993206.141000028700 29000000.024000048637 27870000.052000001073 3958590.051999986172 60398.551905064 2024-03-29T13:14:44.597508+00:00 19993206.136999960989 28999999.988000039011 27869999.998000010848 3953109.917999982834 60398.551916723 2024-03-29T13:14:45.604883+00:00 19993206.139999989420 28999999.995000001043 27869999.984000001103 3957157.981999992859 60398.551928193 2024-03-29T13:14:46.595890+00:00 19993206.136000040919 29000000.008999940008 27870000.065999981016 3959035.982999979984 60398.551939853 2024-03-29T13:14:47.603265+00:00 19993206.138000011444 28999999.996999979019 27869999.925000008196 3958039.012000023853 60398.551951323 2024-03-29T13:14:48.594272+00:00 19993206.136999960989 28999999.983999971300 27870000.011999990791 3959656.014999986161 60398.551962982 2024-03-29T13:14:49.601647+00:00 19993206.136999960989 29000000.011999998242 27870000.021000001580 3956371.053000032902 60398.551974452 2024-03-29T13:14:50.592655+00:00 19993206.144000049680 28999999.989000011235 27870000.059000018984 3958463.956999958027 60398.551986111 2024-03-29T13:14:51.600030+00:00 19993206.135999921709 29000000.039999991655 27869999.971000019461 3956548.050000011921 60398.551997771 2024-03-29T13:14:52.607405+00:00 19993206.136000040919 28999999.927000001073 27869999.945999979973 3960711.007000029087 60398.552009241 2024-03-29T13:14:53.598412+00:00 19993206.141000028700 29000000.050999999046 27870000.036000009626 3961226.886999965180 60398.552020900 2024-03-29T13:14:54.605787+00:00 19993206.134999990463 28999999.986000001431 27869999.941999968141 3957524.087000011932 60398.552032376 2024-03-29T13:14:55.597291+00:00 19993206.139999989420 29000000.007999990135 27870000.026000019163 3952028.986999989022 60398.552044030 2024-03-29T13:14:56.604170+00:00 19993206.134999990463 28999999.969999998808 27869999.981999989599 3960078.050000011921 60398.552055506 2024-03-29T13:14:57.595673+00:00 19993206.141999959946 29000000.004000011832 27870000.033999979496 3959687.865000010002 60398.552067159 2024-03-29T13:14:58.602552+00:00 19993206.137000080198 29000000.014999989420 27869999.953000009060 3955269.041999996174 60398.552078635 2024-03-29T13:14:59.594055+00:00 19993206.139999989420 29000000.003000020981 27870000.047999981791 3954624.060999989975 60398.552090289 2024-03-29T13:15:00.600934+00:00 19993206.136999960989 29000000.010999981314 27869999.994000080973 3953245.953999996185 60398.552101948 2024-03-29T13:15:01.608310+00:00 19993206.136000040919 29000000.001000050455 27869999.984999898821 3955502.023000001907 60398.552113418 2024-03-29T13:15:02.599317+00:00 19993206.139999989420 29000000.000000000000 27870000.034000039101 3956913.958999990951 60398.552125078 2024-03-29T13:15:03.606692+00:00 19993206.134999990463 29000000.004999998957 27869999.981000069529 3953837.946000040043 60398.552136547 2024-03-29T13:15:04.597699+00:00 19993206.139999989420 28999999.995999988168 27870000.034999970347 3959182.136999965180 60398.552148207 2024-03-29T13:15:05.605075+00:00 19993206.138000011444 29000000.000999990851 27869999.981999989599 3956292.987000048161 60398.552159677 2024-03-29T13:15:06.596082+00:00 19993206.136000040919 28999999.978000041097 27869999.983999971300 3959112.818999946117 60398.552171336 2024-03-29T13:15:07.603456+00:00 19993206.141000028700 29000000.014999989420 27870000.022000070661 3960630.191000043880 60398.552182806 2024-03-29T13:15:08.594464+00:00 19993206.138000000268 28999999.981999989599 27869999.930999990553 3958284.919999957085 60398.552194466 2024-03-29T13:15:09.601839+00:00 19993206.138000000268 29000000.009999990463 27869999.995000001043 3959085.124000012875 60398.552205936 2024-03-29T13:15:10.592847+00:00 19993206.138000000268 28999999.983000040054 27870000.010999921709 3958683.962999999989 60398.552217595 2024-03-29T13:15:11.600222+00:00 19993206.136999990791 28999999.989999890327 27869999.965000029653 3954666.865999997128 60398.552229249 2024-03-29T13:15:12.607101+00:00 19993206.144999999553 29000000.038000110537 27870000.062999960035 3961147.951000034809 60398.552240725 2024-03-29T13:15:13.598604+00:00 19993206.132000010461 29000000.000999931246 27870000.019999980927 3962890.130999981891 60398.552252378 2024-03-29T13:15:14.605483+00:00 19993206.140999998897 29000000.008000019938 27870000.001000050455 3959225.061999977101 60398.552263854 2024-03-29T13:15:15.596986+00:00 19993206.135999981314 28999999.978999968618 27869999.963000059128 3956308.897000014782 60398.552275513 2024-03-29T13:15:16.604361+00:00 19993206.136000011116 28999999.998000029474 27870000.035999890417 3953573.968999981880 60398.552286983 2024-03-29T13:15:17.595369+00:00 19993206.143000010401 29000000.011999960989 27869999.995000001043 3956887.056000053883 60398.552298643 2024-03-29T13:15:18.602744+00:00 19993206.134999990463 28999999.978000041097 27870000.026000000536 3960133.979999959003 60398.552310113 2024-03-29T13:15:19.593751+00:00 19993206.138000011444 29000000.009999990463 27869999.940999999642 3959532.056000053883 60398.552321772 2024-03-29T13:15:20.601127+00:00 19993206.138000011444 28999999.998000029474 27870000.072999998927 3955951.048999906052 60398.552333242 2024-03-29T13:15:21.592134+00:00 19993206.139999989420 29000000.011000040919 27869999.921000000089 3953096.946000099182 60398.552344901 2024-03-29T13:15:22.599509+00:00 19993206.138000011444 29000000.009999990463 27870000.039999991655 3956521.880999923218 60398.552356561 2024-03-29T13:15:23.606885+00:00 19993206.133999999613 28999999.967000011355 27869999.960999999195 3953656.143000007141 60398.552368031 2024-03-29T13:15:24.597891+00:00 19993206.141999959946 29000000.035999890417 27870000.087000008672 3957164.940999985207 60398.552379691 2024-03-29T13:15:25.605266+00:00 19993206.135000050068 29000000.003000020981 27869999.977999988943 3959244.951000093948 60398.552391161 2024-03-29T13:15:26.596274+00:00 19993206.138999998569 28999999.965999998152 27869999.971999999136 3957613.032999991905 60398.552402820 2024-03-29T13:15:27.603649+00:00 19993206.141999959946 29000000.002000000328 27869999.979999989271 3956591.000000000000 60398.552414290 2024-03-29T13:15:28.594656+00:00 19993206.136000040919 28999999.984000008553 27869999.990000009537 3959094.037999988068 60398.552425949 2024-03-29T13:15:29.602031+00:00 19993206.138999998569 29000000.054999988526 27870000.046000000089 3957844.983999968041 60398.552437425 2024-03-29T13:15:30.593535+00:00 19993206.134999990463 28999999.967000011355 27869999.979000028223 3957712.968000053894 60398.552449085 2024-03-29T13:15:31.600910+00:00 19993206.139999989420 29000000.025999989361 27870000.031999949366 3958769.991999983788 60398.552460555 2024-03-29T13:15:32.591917+00:00 19993206.137000020593 28999999.984000001103 27869999.977000001818 3958107.020999907982 60398.552472214 2024-03-29T13:15:33.599292+00:00 19993206.140999969095 28999999.993000000715 27869999.996000051498 3964717.972000002861 60398.552483868 2024-03-29T13:15:34.606171+00:00 19993206.136999960989 29000000.021000001580 27869999.987999979407 3957856.000000000000 60398.552495344 2024-03-29T13:15:35.597674+00:00 19993206.136000040919 28999999.989000018686 27869999.948000010103 3957112.065000057220 60398.552506997 2024-03-29T13:15:36.604554+00:00 19993206.141999959946 29000000.002999961376 27870000.069999989122 3958489.937999964226 60398.552518473 2024-03-29T13:15:37.596057+00:00 19993206.134999990463 28999999.979000028223 27869999.997000038624 3961424.195000051986 60398.552530132 2024-03-29T13:15:38.603432+00:00 19993206.138000011444 29000000.023999989033 27870000.009999990463 3958918.937999964226 60398.552541602 2024-03-29T13:15:39.594439+00:00 19993206.138000011444 28999999.966000020504 27869999.957999940962 3958417.843000053894 60398.552553262 2024-03-29T13:15:40.601814+00:00 19993206.136000040919 29000000.012999951839 27870000.036000009626 3958036.074999928009 60398.552564732 2024-03-29T13:15:41.592822+00:00 19993206.143000010401 29000000.000000000000 27869999.967000011355 3959761.985000013839 60398.552576391 2024-03-29T13:15:42.600197+00:00 19993206.134999990463 28999999.980000019073 27870000.006999969482 3958054.001999973785 60398.552588045 2024-03-29T13:15:43.607076+00:00 19993206.138999938965 29000000.037999991328 27870000.042000059038 3958131.940000057220 60398.552599520 2024-03-29T13:15:44.598579+00:00 19993206.141000028700 28999999.976000070572 27869999.960999969393 3958713.057000041008 60398.552611180 2024-03-29T13:15:45.605954+00:00 19993206.134000059217 29000000.028999920934 27870000.016000028700 3960096.083999990951 60398.552622650 2024-03-29T13:15:46.596962+00:00 19993206.139999989420 28999999.983999971300 27869999.975999951363 3961744.917999982834 60398.552634310 2024-03-29T13:15:47.604337+00:00 19993206.133999940008 28999999.960000038147 27869999.991000059992 3958388.013000010978 60398.552645779 2024-03-29T13:15:48.595344+00:00 19993206.141000028700 29000000.000000000000 27870000.022999998182 3959947.064999938011 60398.552657439 2024-03-29T13:15:49.602719+00:00 19993206.136999960989 29000000.037000060081 27869999.977999929339 3955625.968999981880 60398.552668909 2024-03-29T13:15:50.593726+00:00 19993206.138000011444 29000000.003999948502 27870000.042999979109 3958840.017000079155 60398.552680568 2024-03-29T13:15:51.601101+00:00 19993206.142000079155 29000000.047999981791 27870000.021000031382 3960831.024999976158 60398.552692044 2024-03-29T13:15:52.592605+00:00 19993206.134999990463 28999999.949000000954 27869999.940999981016 3958619.868999958038 60398.552703698 2024-03-29T13:15:53.599484+00:00 19993206.139999989420 29000000.003000020981 27870000.022000070661 3961159.055000067223 60398.552715357 2024-03-29T13:15:54.606859+00:00 19993206.134999990463 28999999.990000009537 27869999.987999919802 3961565.975999950897 60398.552726827 2024-03-29T13:15:55.597866+00:00 19993206.139999989420 29000000.031999949366 27870000.022999998182 3960688.118000030983 60398.552738487 2024-03-29T13:15:56.605241+00:00 19993206.138999938965 28999999.951000090688 27869999.959000110626 3960101.888999938965 60398.552749963 2024-03-29T13:15:57.596745+00:00 19993206.138000011444 29000000.052999969572 27870000.045000001788 3958655.045000075828 60398.552761616 2024-03-29T13:15:58.603624+00:00 19993206.139000058174 28999999.967000011355 27869999.967000011355 3962995.015999913216 60398.552773092 2024-03-29T13:15:59.595127+00:00 19993206.138000011444 29000000.006999969482 27870000.000999990851 3962467.958999990951 60398.552784751 2024-03-29T13:16:00.602502+00:00 19993206.138000011444 29000000.000000000000 27869999.993000000715 3962137.997000098228 60398.552796221 2024-03-29T13:16:01.593512+00:00 19993206.135000001639 28999999.976000070572 27870000.006000000983 3960807.039999961853 60398.552807881 2024-03-29T13:16:02.600885+00:00 19993206.142000000924 29000000.043999910355 27870000.027000010014 3958054.962000011932 60398.552819351 2024-03-29T13:16:03.591892+00:00 19993206.135999999940 29000000.004999998957 27870000.015999998897 3958245.013999938965 60398.552831010 2024-03-29T13:16:04.599266+00:00 19993206.136000011116 28999999.958000000566 27869999.937999989837 3961658.989000082016 60398.552842664 2024-03-29T13:16:05.606146+00:00 19993206.142999991775 29000000.026999998838 27870000.013000011444 3958751.089999914169 60398.552854139 2024-03-29T13:16:06.597649+00:00 19993206.135000009090 28999999.973000001162 27869999.999999970198 3952771.872000098228 60398.552865793 2024-03-29T13:16:07.604529+00:00 19993206.138000011444 29000000.022999998182 27870000.032000008970 3956856.046000003815 60398.552877269 2024-03-29T13:16:08.596032+00:00 19993206.140999969095 29000000.007999990135 27869999.988000039011 3956799.977999926079 60398.552888928 2024-03-29T13:16:09.603407+00:00 19993206.133999999613 28999999.987000018358 27870000.004000011832 3957827.921000003815 60398.552900398 2024-03-29T13:16:10.594414+00:00 19993206.142000019550 28999999.991000000387 27869999.965999960899 3957528.124000072014 60398.552912058 2024-03-29T13:16:11.601789+00:00 19993206.134999990463 28999999.984000001103 27870000.069999989122 3956583.055999993812 60398.552923528 2024-03-29T13:16:12.592797+00:00 19993206.140000019222 29000000.036000009626 27869999.995000001043 3956971.906999946106 60398.552935187 2024-03-29T13:16:13.600172+00:00 19993206.137999981642 29000000.004000011832 27869999.939000010490 3958861.917999982834 60398.552946657 2024-03-29T13:16:14.591179+00:00 19993206.138000011444 28999999.956999961287 27869999.998000029474 3957970.100000023842 60398.552958317 2024-03-29T13:16:15.598554+00:00 19993206.138000011444 29000000.026000019163 27870000.050999939442 3958940.980999947060 60398.552969976 2024-03-29T13:16:16.605929+00:00 19993206.136999960989 29000000.027000010014 27869999.998000029474 3957718.998000026215 60398.552981446 2024-03-29T13:16:17.596937+00:00 19993206.142000019550 29000000.006999969482 27870000.019000049680 3959691.003000020981 60398.552993106 2024-03-29T13:16:18.604312+00:00 19993206.133999999613 28999999.948000010103 27869999.958999991417 3959652.957999945153 60398.553004581 2024-03-29T13:16:19.595815+00:00 19993206.138999998569 29000000.000000000000 27869999.988999959081 3960149.989000082016 60398.553016235 2024-03-29T13:16:20.602694+00:00 19993206.138999998569 29000000.037000000477 27869999.996000051498 3955651.126999973785 60398.553027705 2024-03-29T13:16:21.593701+00:00 19993206.134999990463 28999999.970000028610 27870000.015999909490 3957720.013000010978 60398.553039365 2024-03-29T13:16:22.601076+00:00 19993206.141000028700 29000000.001999970526 27870000.011000040919 3956099.990000010002 60398.553050840 2024-03-29T13:16:23.592580+00:00 19993206.133999940008 28999999.993999961764 27869999.973000049591 3953571.968999981880 60398.553062494 2024-03-29T13:16:24.599459+00:00 19993206.142000019550 28999999.976000070572 27870000.018000010401 3962379.965999960899 60398.553074153 2024-03-29T13:16:25.606834+00:00 19993206.137000020593 29000000.028999920934 27869999.998999949545 3958308.027000070084 60398.553085623 2024-03-29T13:16:26.597841+00:00 19993206.138000011444 29000000.000000000000 27870000.024999979883 3958132.909999967087 60398.553097283 2024-03-29T13:16:27.605217+00:00 19993206.139999989420 29000000.000000000000 27869999.958000060171 3958633.973999977112 60398.553108758 2024-03-29T13:16:28.596720+00:00 19993206.136000040919 29000000.006000038236 27870000.013999938965 3961083.073000072967 60398.553120412 2024-03-29T13:16:29.603599+00:00 19993206.141999959946 29000000.016000028700 27870000.021000031382 3954647.041999936104 60398.553131888 2024-03-29T13:16:30.595102+00:00 19993206.136000040919 28999999.981999989599 27869999.939999941736 3960879.001000047196 60398.553143541 2024-03-29T13:16:31.601981+00:00 19993206.135999921709 29000000.021000031382 27870000.055999990553 3961994.962999939919 60398.553155017 2024-03-29T13:16:32.593485+00:00 19993206.139000058174 29000000.011999960989 27870000.032000061125 3957416.096000074875 60398.553166671 2024-03-29T13:16:33.600364+00:00 19993206.139999989420 28999999.971999999136 27869999.993000030518 3958101.934999942780 60398.553178146 2024-03-29T13:16:34.591867+00:00 19993206.139999989420 28999999.980999950320 27869999.889999989420 3959362.996999979019 60398.553189806 2024-03-29T13:16:35.599242+00:00 19993206.134999990463 29000000.019000049680 27870000.032000001520 3960113.911000012886 60398.553201460 2024-03-29T13:16:36.606122+00:00 19993206.139000058174 29000000.014999989420 27870000.050000000745 3957454.934000014793 60398.553212936 2024-03-29T13:16:37.597626+00:00 19993206.138999938965 28999999.981999989599 27869999.991000000387 3953454.082000017166 60398.553224589 2024-03-29T13:16:38.604504+00:00 19993206.136000040919 28999999.996000051498 27870000.037999998778 3957586.059000014793 60398.553236065 2024-03-29T13:16:39.596007+00:00 19993206.141000028700 29000000.001999970526 27869999.956000000238 3958860.044999957085 60398.553247719 2024-03-29T13:16:40.602886+00:00 19993206.133999940008 29000000.019999999553 27870000.006999999285 3958165.968000053894 60398.553259194 2024-03-29T13:16:41.594389+00:00 19993206.141999959946 28999999.971000000834 27869999.978999998420 3958609.037999988068 60398.553270854 2024-03-29T13:16:42.601765+00:00 19993206.136000040919 29000000.054000008851 27870000.055999990553 3959549.937999964226 60398.553282324 2024-03-29T13:16:43.592772+00:00 19993206.136999960989 28999999.990000009537 27869999.953000009060 3960169.957000017166 60398.553293983 2024-03-29T13:16:44.600147+00:00 19993206.142000079155 28999999.967999991030 27869999.995999988168 3957709.078999996185 60398.553305453 2024-03-29T13:16:45.591154+00:00 19993206.134999990463 29000000.012999981642 27869999.998000029474 3960006.965999960899 60398.553317113 2024-03-29T13:16:46.598529+00:00 19993206.139999989420 29000000.006000008434 27870000.011999960989 3957590.873000026215 60398.553328772 2024-03-29T13:16:47.605904+00:00 19993206.136999960989 28999999.984000001103 27870000.022000011057 3957986.123000026215 60398.553340242 2024-03-29T13:16:48.596912+00:00 19993206.139000058174 28999999.995999988168 27869999.943000018597 3956792.075999975204 60398.553351901 2024-03-29T13:16:49.604287+00:00 19993206.139999989420 29000000.017000019550 27870000.083000000566 3956461.896999955177 60398.553363372 2024-03-29T13:16:50.595294+00:00 19993206.133999940008 28999999.978999968618 27869999.941999968141 3957124.053000092972 60398.553375031 2024-03-29T13:16:51.602669+00:00 19993206.141000028700 28999999.997000038624 27870000.017000019550 3952486.958999990951 60398.553386501 2024-03-29T13:16:52.593676+00:00 19993206.133000019938 29000000.002999961376 27870000.022000011057 3955475.014999986161 60398.553398160 2024-03-29T13:16:53.601051+00:00 19993206.141000028700 29000000.025000039488 27870000.009999990463 3959630.083999990951 60398.553409630 2024-03-29T13:16:54.592059+00:00 19993206.138999938965 28999999.960999969393 27869999.944999929518 3958956.906000018120 60398.553421290 2024-03-29T13:16:55.599433+00:00 19993206.136999998242 29000000.032999988645 27870000.027000069618 3954746.970000029076 60398.553432760 2024-03-29T13:16:56.590441+00:00 19993206.140999998897 29000000.013999998569 27870000.000999931246 3960600.976999998093 60398.553444419 2024-03-29T13:16:57.597816+00:00 19993206.133999999613 28999999.984000030905 27869999.992000099272 3957257.056999921799 60398.553456073 2024-03-29T13:16:58.604696+00:00 19993206.140000000596 29000000.003999948502 27870000.028000000864 3952885.978000044823 60398.553467548 2024-03-29T13:16:59.596199+00:00 19993206.136000011116 28999999.978000041097 27869999.964999910444 3956786.166999936104 60398.553479208 2024-03-29T13:17:00.603576+00:00 19993206.139999989420 29000000.050999999046 27870000.029000040144 3955947.721000074875 60398.553490678 2024-03-29T13:17:01.594581+00:00 19993206.142000019550 28999999.957999940962 27869999.975999951363 3957062.204999924172 60398.553502338 2024-03-29T13:17:02.601956+00:00 19993206.134999990463 29000000.022000070661 27870000.019999980927 3954963.953999996185 60398.553513807 2024-03-29T13:17:03.592964+00:00 19993206.138000011444 28999999.988000039011 27869999.988000039011 3957609.978000044823 60398.553525467 2024-03-29T13:17:04.600339+00:00 19993206.136999990791 28999999.991999980062 27869999.993000030518 3954597.978999971878 60398.553536943 2024-03-29T13:17:05.591842+00:00 19993206.138999998569 29000000.008999940008 27869999.970999959856 3950643.940000057220 60398.553548596 2024-03-29T13:17:06.598721+00:00 19993206.136000011116 28999999.985000010580 27870000.050999999046 3955571.092999935150 60398.553560256 2024-03-29T13:17:07.606096+00:00 19993206.138999998569 29000000.026999950409 27870000.003000020981 3953952.027000070084 60398.553571731 2024-03-29T13:17:08.597600+00:00 19993206.140999969095 28999999.982000108808 27869999.990000009537 3955073.957000017166 60398.553583385 2024-03-29T13:17:09.604479+00:00 19993206.138999998569 28999999.993999961764 27869999.952999949455 3955016.067999958992 60398.553594861 2024-03-29T13:17:10.595982+00:00 19993206.138000011444 29000000.016999959946 27870000.016000028700 3955703.919999957085 60398.553606515 2024-03-29T13:17:11.602861+00:00 19993206.137000020593 28999999.989000078291 27870000.003000020981 3954596.093000053894 60398.553617991 2024-03-29T13:17:12.594364+00:00 19993206.137999951839 28999999.993999961764 27870000.031000021845 3953238.953999996185 60398.553629644 2024-03-29T13:17:13.601244+00:00 19993206.137000020593 28999999.988999959081 27869999.985999941826 3954758.090999960899 60398.553641120 2024-03-29T13:17:14.592747+00:00 19993206.138999998569 29000000.024000048637 27869999.971999999136 3954854.921000003815 60398.553652774 2024-03-29T13:17:15.599626+00:00 19993206.139999989420 28999999.971999999136 27870000.026999998838 3958924.004000068177 60398.553664249 2024-03-29T13:17:16.591129+00:00 19993206.138000011444 29000000.028000000864 27870000.056000009179 3957168.916999936104 60398.553675903 2024-03-29T13:17:17.598008+00:00 19993206.136000040919 28999999.986999999732 27869999.940000001341 3955549.039000033867 60398.553687562 2024-03-29T13:17:18.605384+00:00 19993206.137999951839 29000000.003000009805 27869999.986999999732 3959765.980000019073 60398.553699032 2024-03-29T13:17:19.596391+00:00 19993206.137000020593 29000000.008999988437 27870000.041999999434 3956935.056999921799 60398.553710692 2024-03-29T13:17:20.603766+00:00 19993206.140999969095 28999999.993999999017 27869999.990000009537 3958309.958999990951 60398.553722167 2024-03-29T13:17:21.595269+00:00 19993206.133000079542 28999999.988999988884 27870000.001999970526 3958213.174000024796 60398.553733821 2024-03-29T13:17:22.602148+00:00 19993206.142999891192 29000000.042000029236 27870000.003000020981 3955892.838000059128 60398.553745297 2024-03-29T13:17:23.593651+00:00 19993206.137000080198 28999999.971999969333 27869999.973999980837 3956911.764999986161 60398.553756950 2024-03-29T13:17:24.600531+00:00 19993206.138999938965 29000000.018000010401 27869999.971999999136 3956200.189999938011 60398.553768426 2024-03-29T13:17:25.592034+00:00 19993206.139999989420 28999999.960000008345 27870000.027000010014 3958326.919000030030 60398.553780080 2024-03-29T13:17:26.598913+00:00 19993206.133000019938 29000000.012000020593 27869999.981999989599 3960928.123000026215 60398.553791556 2024-03-29T13:17:27.590416+00:00 19993206.144999980927 29000000.024999979883 27870000.022000011057 3953842.950999975204 60398.553803215 2024-03-29T13:17:28.597792+00:00 19993206.131000038236 28999999.996999979019 27870000.001999970526 3960503.100000023842 60398.553814869 2024-03-29T13:17:29.604671+00:00 19993206.141999959946 28999999.995999988168 27870000.028000000864 3955638.889999986161 60398.553826345 2024-03-29T13:17:30.596173+00:00 19993206.137000080198 29000000.002000030130 27869999.998000029474 3957565.023000001907 60398.553837998 2024-03-29T13:17:31.603053+00:00 19993206.134999990463 28999999.981999989599 27869999.992999970913 3957580.009999989998 60398.553849474 2024-03-29T13:17:32.594556+00:00 19993206.143000010401 29000000.023999989033 27870000.002000030130 3953346.011000037193 60398.553861133 2024-03-29T13:17:33.601931+00:00 19993206.134999990463 28999999.974000040442 27869999.990999940783 3961621.080999969970 60398.553872603 2024-03-29T13:17:34.592939+00:00 19993206.138999938965 29000000.038999971002 27869999.988000039011 3955126.924999951851 60398.553884263 2024-03-29T13:17:35.600314+00:00 19993206.137000080198 28999999.977000001818 27869999.960000038147 3955939.995000004768 60398.553895733 2024-03-29T13:17:36.591321+00:00 19993206.140999909490 28999999.973000049591 27870000.062000039965 3954727.035000000149 60398.553907393 2024-03-29T13:17:37.598696+00:00 19993206.137000080198 29000000.050999999046 27869999.995999928564 3956902.107999999076 60398.553918868 2024-03-29T13:17:38.590200+00:00 19993206.135999921709 28999999.967999938875 27869999.944000009447 3956395.888999999966 60398.553930522 2024-03-29T13:17:39.597078+00:00 19993206.139000058174 28999999.983999971300 27870000.047999981791 3956796.933000000194 60398.553942181 2024-03-29T13:17:40.604454+00:00 19993206.138999938965 28999999.989000078291 27869999.968999978155 3959177.069999999832 60398.553953651 2024-03-29T13:17:41.595461+00:00 19993206.137000080198 28999999.993999961764 27870000.011000040919 3957040.929000000935 60398.553965311 2024-03-29T13:17:42.602836+00:00 19993206.138999938965 29000000.021000031382 27870000.034999970347 3950508.107999999076 60398.553976786 2024-03-29T13:17:43.594339+00:00 19993206.138000011444 29000000.014999989420 27869999.956000089645 3950661.842999998014 60398.553988440 2024-03-29T13:17:44.601219+00:00 19993206.139000058174 29000000.000000000000 27870000.035999890417 3954263.101000003982 60398.553999916 2024-03-29T13:17:45.592722+00:00 19993206.135999921709 28999999.973999980837 27869999.978000041097 3954540.096000000834 60398.554011569 2024-03-29T13:17:46.599601+00:00 19993206.139999989420 29000000.028000000864 27870000.018000010401 3956159.941000000108 60398.554023045 2024-03-29T13:17:47.591104+00:00 19993206.139000058174 28999999.971999999136 27869999.968000050634 3956517.991999999154 60398.554034704 2024-03-29T13:17:48.598479+00:00 19993206.138000011444 29000000.037999991328 27870000.044999960810 3955898.906999997795 60398.554046358 2024-03-29T13:17:49.605358+00:00 19993206.138999998569 28999999.945999979973 27869999.980000019073 3954691.064000003040 60398.554057834 2024-03-29T13:17:50.596863+00:00 19993206.135000009090 29000000.049000021070 27870000.010999921709 3954037.049999997020 60398.554069488 2024-03-29T13:17:51.603741+00:00 19993206.142000000924 28999999.986999988556 27870000.054000020027 3953317.089000002015 60398.554080964 2024-03-29T13:17:52.595244+00:00 19993206.136999990791 28999999.960000038147 27869999.876000050455 3955526.761999994982 60398.554092617 2024-03-29T13:17:53.602122+00:00 19993206.138000011444 29000000.062000039965 27870000.102000001818 3953579.115000010002 60398.554104093 2024-03-29T13:17:54.593627+00:00 19993206.136999990791 29000000.004999998957 27869999.985000010580 3954002.973999992013 60398.554115752 2024-03-29T13:17:55.601002+00:00 19993206.136000011116 28999999.978999998420 27869999.982999999076 3959877.937000005972 60398.554127222 2024-03-29T13:17:56.592009+00:00 19993206.138999998569 29000000.003999989480 27869999.991000000387 3953331.016000003088 60398.554138882 2024-03-29T13:17:57.599384+00:00 19993206.137999981642 28999999.945000011474 27869999.927999999374 3953314.054999991786 60398.554150352 2024-03-29T13:17:58.590391+00:00 19993206.140999998897 29000000.046999990940 27870000.048999991268 3956379.038000002969 60398.554162011 2024-03-29T13:17:59.597767+00:00 19993206.136000011116 29000000.030000001192 27870000.034000009298 3957883.901999995112 60398.554173665 2024-03-29T13:18:00.604646+00:00 19993206.138000011444 28999999.964000020176 27869999.998999979347 3957251.109999998938 60398.554185141 2024-03-29T13:18:01.596149+00:00 19993206.136999990791 28999999.959999978542 27869999.940999981016 3956934.967000008095 60398.554196800 2024-03-29T13:18:02.603524+00:00 19993206.139999989420 29000000.032000008970 27870000.029000040144 3958448.967999995220 60398.554208270 2024-03-29T13:18:03.594531+00:00 19993206.136000040919 28999999.993000030518 27869999.942999958992 3955485.044000000227 60398.554219930 2024-03-29T13:18:04.601906+00:00 19993206.139999989420 29000000.019999980927 27870000.094000041485 3951504.859999998938 60398.554231405 2024-03-29T13:18:05.593410+00:00 19993206.138000011444 29000000.003000020981 27869999.979999959469 3953897.071000009775 60398.554243059 2024-03-29T13:18:06.600289+00:00 19993206.138999998569 28999999.970999959856 27869999.975000020117 3958782.070999994874 60398.554254535 2024-03-29T13:18:07.591792+00:00 19993206.135999981314 29000000.012000020593 27869999.964999970049 3952946.001000002027 60398.554266188 2024-03-29T13:18:08.598671+00:00 19993206.140999969095 29000000.009999990463 27870000.056000050157 3955283.057999982964 60398.554277664 2024-03-29T13:18:09.590174+00:00 19993206.138999998569 29000000.021000031382 27870000.057999968529 3955856.006999998819 60398.554289318 2024-03-29T13:18:10.597054+00:00 19993206.135000050068 28999999.975999951363 27869999.930000010878 3956307.900000005960 60398.554300977 2024-03-29T13:18:11.604429+00:00 19993206.136999960989 29000000.033000048250 27870000.018999990076 3955354.951000005007 60398.554312447 2024-03-29T13:18:12.595436+00:00 19993206.137000020593 28999999.978999968618 27869999.998000029474 3952263.053999990225 60398.554324107 2024-03-29T13:18:13.602811+00:00 19993206.141999959946 28999999.998000029474 27870000.036999940872 3952881.020999997854 60398.554335576 2024-03-29T13:18:14.593819+00:00 19993206.133999999613 28999999.980000019073 27869999.979000091553 3953362.022000014782 60398.554347236 2024-03-29T13:18:15.601194+00:00 19993206.140999969095 28999999.996999979019 27869999.949999928474 3954045.970999985933 60398.554358706 2024-03-29T13:18:16.592201+00:00 19993206.139000058174 29000000.034999970347 27870000.014999989420 3958014.002000004053 60398.554370366 2024-03-29T13:18:17.599576+00:00 19993206.134999990463 29000000.003999948502 27870000.029000040144 3959294.975000023842 60398.554381835 2024-03-29T13:18:18.590583+00:00 19993206.141999959946 28999999.960000038147 27869999.942999958992 3959208.998999983072 60398.554393495 2024-03-29T13:18:19.597958+00:00 19993206.134999990463 29000000.075000051409 27870000.024999979883 3957588.981000006199 60398.554404971 2024-03-29T13:18:20.589462+00:00 19993206.141000028700 28999999.957999940962 27870000.052000049502 3958262.064999998081 60398.554416624 2024-03-29T13:18:21.596341+00:00 19993206.136000040919 28999999.995000001043 27869999.986999988556 3952927.928000003099 60398.554428284 2024-03-29T13:18:22.603716+00:00 19993206.136999960989 29000000.018000010401 27870000.008000019938 3958518.127999991179 60398.554439754 2024-03-29T13:18:23.594723+00:00 19993206.139000058174 29000000.004000071436 27869999.957000020891 3955467.962000011932 60398.554451413 2024-03-29T13:18:24.602099+00:00 19993206.139999989420 28999999.972999930382 27870000.001999970526 3957825.903999983799 60398.554462883 2024-03-29T13:18:25.593106+00:00 19993206.138999938965 28999999.976000070572 27869999.980000019073 3958743.050999999046 60398.554474543 2024-03-29T13:18:26.600481+00:00 19993206.132000088692 29000000.025999899954 27870000.032999988645 3960102.967000008095 60398.554486013 2024-03-29T13:18:27.591487+00:00 19993206.141999959946 28999999.962000008672 27869999.975000020117 3957116.048000007868 60398.554497672 2024-03-29T13:18:28.598863+00:00 19993206.138000011444 29000000.031000021845 27870000.041999939829 3953083.991999983788 60398.554509148 2024-03-29T13:18:29.590366+00:00 19993206.138999938965 28999999.995000001043 27869999.981000069529 3961321.979000002146 60398.554520802 2024-03-29T13:18:30.597246+00:00 19993206.139999989420 28999999.980000019073 27869999.993000030518 3951869.027000010014 60398.554532461 2024-03-29T13:18:31.604621+00:00 19993206.133000019938 29000000.043999999762 27869999.995000001043 3958269.976000010967 60398.554543931 2024-03-29T13:18:32.595628+00:00 19993206.141000028700 28999999.975000008941 27870000.048999991268 3959019.945999979973 60398.554555590 2024-03-29T13:18:33.603003+00:00 19993206.138000011444 29000000.030000001192 27869999.962000001222 3959011.030000001192 60398.554567060 2024-03-29T13:18:34.594010+00:00 19993206.138000011444 28999999.974000010639 27869999.974000010639 3959862.030000001192 60398.554578720 2024-03-29T13:18:35.601386+00:00 19993206.139999989420 28999999.996999979019 27870000.024999991059 3955582.951999992132 60398.554590195 2024-03-29T13:18:36.592889+00:00 19993206.133999940008 28999999.976000010967 27869999.984000001103 3957843.034000008833 60398.554601849 2024-03-29T13:18:37.599768+00:00 19993206.143000010401 29000000.028999980539 27869999.978000018746 3958907.055999993812 60398.554613325 2024-03-29T13:18:38.591271+00:00 19993206.134999990463 29000000.012000020593 27870000.019999980927 3954573.929000020027 60398.554624985 2024-03-29T13:18:39.598647+00:00 19993206.138000011444 29000000.009999990463 27869999.991000030190 3960184.993999987841 60398.554636454 2024-03-29T13:18:40.589654+00:00 19993206.139000058174 29000000.003000020981 27870000.074999958277 3953858.087999999989 60398.554648114 2024-03-29T13:18:41.597029+00:00 19993206.136000040919 28999999.966999951750 27869999.988000039011 3958241.979999988806 60398.554659768 2024-03-29T13:18:42.603908+00:00 19993206.140000000596 29000000.014000058174 27869999.964999970049 3956246.000000000000 60398.554671237 2024-03-29T13:18:43.594915+00:00 19993206.133999999613 28999999.989999949932 27870000.012000020593 3960338.994000018109 60398.554682897 2024-03-29T13:18:44.602291+00:00 19993206.144000001252 29000000.008000019938 27869999.982999980450 3960469.971000016201 60398.554694373 2024-03-29T13:18:45.593794+00:00 19993206.136999998242 28999999.981999989599 27870000.041999999434 3961912.983999968041 60398.554706026 2024-03-29T13:18:46.600673+00:00 19993206.138000000268 29000000.044000029564 27869999.958999991417 3957509.058000028133 60398.554717502 2024-03-29T13:18:47.592176+00:00 19993206.138999998569 28999999.978999968618 27870000.039000030607 3955621.953000009060 60398.554729156 2024-03-29T13:18:48.599055+00:00 19993206.137000009418 28999999.999000009149 27869999.950999978930 3956171.017999947071 60398.554740631 2024-03-29T13:18:49.590559+00:00 19993206.136999990791 28999999.963999990374 27869999.979000028223 3953752.022000014782 60398.554752285 2024-03-29T13:18:50.597438+00:00 19993206.136999990791 29000000.032999988645 27870000.034000039101 3957143.949999988079 60398.554763761 2024-03-29T13:18:51.588941+00:00 19993206.140000019222 29000000.032999988645 27869999.986999988556 3952309.979000031948 60398.554775415 2024-03-29T13:18:52.595820+00:00 19993206.138999998569 28999999.947000030428 27870000.002999901772 3951138.000000000000 60398.554787074 2024-03-29T13:18:53.603195+00:00 19993206.136999990791 29000000.050999999046 27870000.067000031471 3957751.003000020981 60398.554798550 2024-03-29T13:18:54.594698+00:00 19993206.141999989748 28999999.983999971300 27869999.989000078291 3954619.972999989986 60398.554810204 2024-03-29T13:18:55.601577+00:00 19993206.133000019938 28999999.996999979019 27869999.964999910444 3956599.076999961864 60398.554821679 2024-03-29T13:18:56.593081+00:00 19993206.140999969095 28999999.971000079066 27869999.986000061035 3957986.020000040997 60398.554833333 2024-03-29T13:18:57.599960+00:00 19993206.138000011444 28999999.990000009537 27870000.000000000000 3952470.967999995220 60398.554844809 2024-03-29T13:18:58.591463+00:00 19993206.135999981314 29000000.050999999046 27870000.029999971390 3955285.916999996174 60398.554856462 2024-03-29T13:18:59.598342+00:00 19993206.140000049025 28999999.977999929339 27869999.975999951363 3956209.029999970924 60398.554867938 2024-03-29T13:19:00.589846+00:00 19993206.134999990463 29000000.017000079155 27870000.043000098318 3954323.029000043869 60398.554879597 2024-03-29T13:19:01.597221+00:00 19993206.138999998569 28999999.990000009537 27869999.930999990553 3956128.071999967098 60398.554891251 2024-03-29T13:19:02.604100+00:00 19993206.137000020593 28999999.977999929339 27869999.979999899864 3959162.956000030041 60398.554902727 2024-03-29T13:19:03.595603+00:00 19993206.139999989420 28999999.993000030518 27870000.026000019163 3954521.954999982845 60398.554914380 2024-03-29T13:19:04.602482+00:00 19993206.139999989420 29000000.016000028700 27870000.062000039965 3958870.015999972820 60398.554925856 2024-03-29T13:19:05.593985+00:00 19993206.134999990463 29000000.000000000000 27869999.972999930382 3954399.029000043869 60398.554937516 2024-03-29T13:19:06.601361+00:00 19993206.141000028700 29000000.009999990463 27870000.029000040144 3953244.009000002872 60398.554948986 2024-03-29T13:19:07.592368+00:00 19993206.135999981314 28999999.962000008672 27869999.896000031382 3955414.893999993801 60398.554960645 2024-03-29T13:19:08.599743+00:00 19993206.138999998569 29000000.032000001520 27870000.062999960035 3959668.174999951851 60398.554972121 2024-03-29T13:19:09.591246+00:00 19993206.136999960989 29000000.004000011832 27870000.013000011444 3955914.830000042915 60398.554983780 2024-03-29T13:19:10.598622+00:00 19993206.139000058174 29000000.003999989480 27869999.945999998599 3955152.038999975193 60398.554995250 2024-03-29T13:19:11.589629+00:00 19993206.139999989420 29000000.011000011116 27870000.061000000685 3956541.967000008095 60398.555006910 2024-03-29T13:19:12.597004+00:00 19993206.136999960989 28999999.998999979347 27870000.018999990076 3958011.115000010002 60398.555018563 2024-03-29T13:19:13.603883+00:00 19993206.138000011444 28999999.971000019461 27869999.958000019193 3958599.930999993812 60398.555030039 2024-03-29T13:19:14.595386+00:00 19993206.139999989420 29000000.009999990463 27870000.001999970526 3954419.999000012875 60398.555041693 2024-03-29T13:19:15.602265+00:00 19993206.137000080198 28999999.978999998420 27869999.996000021696 3954711.941999971867 60398.555053168 2024-03-29T13:19:16.593768+00:00 19993206.136999960989 29000000.016999989748 27870000.021000001580 3955601.156000018120 60398.555064823 2024-03-29T13:19:17.600648+00:00 19993206.138000011444 29000000.006000038236 27869999.988999988884 3952415.930000007153 60398.555076298 2024-03-29T13:19:18.592150+00:00 19993206.139999989420 28999999.966999951750 27869999.965999990702 3958829.959999979008 60398.555087952 2024-03-29T13:19:19.599030+00:00 19993206.133999940008 29000000.029000040144 27870000.048000041395 3958618.174000024796 60398.555099428 2024-03-29T13:19:20.590533+00:00 19993206.143000010401 29000000.016999959946 27869999.971999939531 3955730.884000002872 60398.555111081 2024-03-29T13:19:21.597412+00:00 19993206.139999989420 29000000.011000040919 27870000.015000049025 3955032.933999956120 60398.555122557 2024-03-29T13:19:22.588916+00:00 19993206.133000019938 29000000.001999970526 27870000.022999998182 3957124.091000020970 60398.555134216 2024-03-29T13:19:23.596291+00:00 19993206.139999989420 28999999.940000001341 27869999.944000009447 3959945.248000026215 60398.555145870 2024-03-29T13:19:24.603170+00:00 19993206.134999990463 29000000.059000018984 27870000.008999999613 3960163.731999992859 60398.555157346 2024-03-29T13:19:25.594673+00:00 19993206.140000101179 28999999.952999949455 27869999.961999949068 3957653.037000000011 60398.555169005 2024-03-29T13:19:26.602049+00:00 19993206.137999888510 29000000.011000040919 27870000.036000009626 3958581.898000001907 60398.555180475 2024-03-29T13:19:27.593056+00:00 19993206.139000058174 29000000.009000059217 27870000.050000008196 3955024.041999996174 60398.555192134 2024-03-29T13:19:28.600431+00:00 19993206.139999989420 29000000.023999929428 27869999.977999988943 3956388.953999996185 60398.555203605 2024-03-29T13:19:29.591438+00:00 19993206.133000019938 28999999.957000020891 27869999.973999980837 3956560.974999963772 60398.555215264 2024-03-29T13:19:30.598813+00:00 19993206.139999989420 29000000.006000038236 27870000.022999998182 3954041.995000004768 60398.555226739 2024-03-29T13:19:31.590316+00:00 19993206.139000058174 29000000.004999998957 27869999.991000059992 3961056.050000011921 60398.555238394 2024-03-29T13:19:32.597196+00:00 19993206.139999989420 29000000.002999901772 27869999.998000029474 3955422.070999979973 60398.555249869 2024-03-29T13:19:33.588699+00:00 19993206.138999938965 28999999.995000001043 27869999.998999949545 3951299.948000013828 60398.555261523 2024-03-29T13:19:34.595578+00:00 19993206.136000040919 28999999.989000078291 27869999.995000001043 3963320.016000031959 60398.555273182 2024-03-29T13:19:35.602955+00:00 19993206.138000011444 29000000.010999921709 27870000.021999958903 3954813.936999977101 60398.555284652 2024-03-29T13:19:36.593960+00:00 19993206.136999998242 29000000.037000060081 27870000.009999990463 3953776.098999977112 60398.555296312 2024-03-29T13:19:37.601336+00:00 19993206.138999998569 28999999.960000038147 27869999.976000070572 3953078.956000030041 60398.555307787 2024-03-29T13:19:38.592838+00:00 19993206.137000009418 29000000.018000010401 27869999.982999920845 3959633.138999999035 60398.555319441 2024-03-29T13:19:39.599717+00:00 19993206.138000000268 28999999.983999971300 27870000.038000110537 3954645.815999985207 60398.555330917 2024-03-29T13:19:40.591221+00:00 19993206.140000000596 29000000.014999989420 27869999.979999899864 3957757.958999990951 60398.555342576 2024-03-29T13:19:41.598597+00:00 19993206.133999999613 28999999.973000049591 27869999.994000080973 3952752.094000041019 60398.555354046 2024-03-29T13:19:42.589604+00:00 19993206.140999998897 29000000.002999901772 27870000.009999990463 3960614.055000007153 60398.555365706 2024-03-29T13:19:43.596979+00:00 19993206.137999981642 29000000.031000021845 27870000.018999930471 3957212.910999954212 60398.555377176 2024-03-29T13:19:44.587986+00:00 19993206.138000011444 28999999.960999969393 27869999.952000018209 3957173.026000022888 60398.555388835 2024-03-29T13:19:45.595361+00:00 19993206.138999998569 29000000.041999999434 27870000.054000020027 3957038.998000026215 60398.555400489 2024-03-29T13:19:46.602240+00:00 19993206.136999990791 29000000.004999998957 27869999.998999949545 3954117.890999972820 60398.555411965 2024-03-29T13:19:47.593744+00:00 19993206.140999998897 28999999.984000001103 27869999.952000018209 3954472.055999993812 60398.555423618 2024-03-29T13:19:48.600623+00:00 19993206.134999990463 29000000.013999979943 27870000.032999999821 3956058.053000032902 60398.555435094 2024-03-29T13:19:49.592126+00:00 19993206.138999998569 28999999.989000018686 27870000.013000000268 3954293.954999982845 60398.555446748 2024-03-29T13:19:50.599005+00:00 19993206.139999989420 28999999.993000000715 27869999.960000000894 3951061.952999948990 60398.555458223 2024-03-29T13:19:51.590509+00:00 19993206.133000019938 28999999.963999990374 27869999.967999991030 3956101.063000082970 60398.555469877 2024-03-29T13:19:52.597388+00:00 19993206.143999990076 29000000.062000010163 27870000.091999989003 3952089.987999916077 60398.555481353 2024-03-29T13:19:53.588890+00:00 19993206.136000040919 28999999.946000009775 27869999.962000008672 3956171.150000094902 60398.555493006 2024-03-29T13:19:54.595770+00:00 19993206.138999998569 29000000.041000008583 27870000.023999989033 3957662.870000004768 60398.555504666 2024-03-29T13:19:55.603145+00:00 19993206.136999960989 29000000.004000011832 27869999.969999998808 3956685.085999966133 60398.555516142 2024-03-29T13:19:56.594648+00:00 19993206.137000020593 28999999.984999950975 27870000.000000000000 3951521.909999967087 60398.555527796 2024-03-29T13:19:57.601528+00:00 19993206.140999969095 29000000.026000019163 27870000.046999990940 3963146.967000008095 60398.555539271 2024-03-29T13:19:58.593030+00:00 19993206.136000040919 28999999.976000010967 27870000.018999990076 3954132.057000041008 60398.555550925 2024-03-29T13:19:59.599910+00:00 19993206.141999959946 29000000.008999999613 27869999.946000039577 3959047.953999996185 60398.555562401 2024-03-29T13:20:00.591413+00:00 19993206.135000050068 29000000.015999969095 27870000.008999999613 3954892.085999966133 60398.555574054 2024-03-29T13:20:01.598292+00:00 19993206.139999989420 28999999.991000000387 27869999.969999969006 3956590.940999985207 60398.555585530 2024-03-29T13:20:02.589796+00:00 19993206.137000020593 29000000.004999998957 27870000.043000038713 3956717.944000006188 60398.555597189 2024-03-29T13:20:03.597171+00:00 19993206.134999990463 28999999.960000038147 27869999.979999959469 3959216.100000023842 60398.555608660 2024-03-29T13:20:04.588178+00:00 19993206.141999959946 29000000.021000031382 27870000.014999989420 3953090.026000022888 60398.555620319 2024-03-29T13:20:05.595553+00:00 19993206.134000059217 28999999.972999930382 27869999.945000048727 3956034.985999941826 60398.555631973 2024-03-29T13:20:06.602433+00:00 19993206.141999959946 29000000.034000039101 27870000.049000021070 3958271.871000051033 60398.555643449 2024-03-29T13:20:07.593936+00:00 19993206.134999990463 29000000.003999948502 27870000.022999998182 3952859.136999965180 60398.555655108 2024-03-29T13:20:08.601311+00:00 19993206.138000011444 28999999.945000048727 27869999.893999930471 3955118.883000016212 60398.555666578 2024-03-29T13:20:09.592318+00:00 19993206.141000028700 29000000.031999949366 27870000.062999960035 3951001.103000044823 60398.555678237 2024-03-29T13:20:10.599693+00:00 19993206.134999990463 28999999.998000029474 27870000.012000080198 3960291.987999916077 60398.555689713 2024-03-29T13:20:11.591196+00:00 19993206.141999959946 29000000.028000000864 27869999.962000008672 3956017.876999973785 60398.555701367 2024-03-29T13:20:12.598076+00:00 19993206.136000040919 28999999.965999960899 27869999.991999980062 3954767.133000016212 60398.555712842 2024-03-29T13:20:13.589579+00:00 19993206.138999938965 28999999.992000099272 27870000.013999938965 3955914.976000071038 60398.555724502 2024-03-29T13:20:14.596954+00:00 19993206.139000058174 29000000.026999950409 27870000.050000071526 3957012.042999982834 60398.555735972 2024-03-29T13:20:15.587961+00:00 19993206.135999921709 28999999.998000029474 27869999.973999980837 3952281.939999938011 60398.555747631 2024-03-29T13:20:16.595337+00:00 19993206.140000101179 28999999.952000018209 27869999.960000038147 3952835.942000031006 60398.555759285 2024-03-29T13:20:17.602215+00:00 19993206.135999921709 29000000.042999979109 27870000.072999950498 3954580.006000041962 60398.555770760 2024-03-29T13:20:18.593719+00:00 19993206.142000079155 29000000.011999960989 27869999.968999978155 3953883.027999997139 60398.555782414 2024-03-29T13:20:19.600598+00:00 19993206.136999960989 28999999.985000010580 27870000.019999980927 3956064.113999962807 60398.555793890 2024-03-29T13:20:20.592101+00:00 19993206.136000040919 29000000.016999959946 27869999.995000001043 3958167.855000019073 60398.555805544 2024-03-29T13:20:21.598980+00:00 19993206.139999989420 29000000.006000038236 27869999.991000059992 3954490.988999962807 60398.555817020 2024-03-29T13:20:22.590484+00:00 19993206.134999990463 28999999.997000001371 27869999.980000019073 3955373.078000069130 60398.555828673 2024-03-29T13:20:23.597363+00:00 19993206.138999938965 28999999.973999999464 27870000.018999930471 3954127.952999948990 60398.555840149 2024-03-29T13:20:24.588866+00:00 19993206.139000058174 29000000.035999998450 27869999.958999991417 3962303.021999955177 60398.555851808 2024-03-29T13:20:25.596241+00:00 19993206.136999960989 29000000.000999998301 27870000.009999990463 3958326.100000023842 60398.555863278 2024-03-29T13:20:26.587248+00:00 19993206.139999989420 28999999.930999990553 27870000.032000061125 3956536.891000031959 60398.555874938 2024-03-29T13:20:27.594623+00:00 19993206.136999960989 28999999.995999988168 27869999.932000000030 3953705.065999985207 60398.555886591 2024-03-29T13:20:28.601503+00:00 19993206.139000058174 29000000.035000029951 27870000.069000009447 3953645.930000067223 60398.555898067 2024-03-29T13:20:29.593006+00:00 19993206.136000040919 28999999.981999989599 27869999.971999991685 3952455.023999928962 60398.555909721 2024-03-29T13:20:30.599885+00:00 19993206.138999998569 29000000.057999998331 27870000.022999998182 3952922.953999996185 60398.555921196 2024-03-29T13:20:31.591388+00:00 19993206.140000000596 28999999.986999988556 27870000.028000000864 3956590.045000075828 60398.555932856 2024-03-29T13:20:32.598764+00:00 19993206.139000009745 29000000.013999998569 27869999.995999988168 3951177.065999985207 60398.555944326 2024-03-29T13:20:33.589771+00:00 19993206.138000000268 28999999.991000000387 27870000.017000019550 3958717.018000007141 60398.555955986 2024-03-29T13:20:34.597146+00:00 19993206.133000001311 28999999.995000001043 27869999.928999990225 3959869.901999949943 60398.555967456 2024-03-29T13:20:35.588153+00:00 19993206.142000000924 28999999.967999991030 27870000.049000021070 3958209.024000049103 60398.555979115 2024-03-29T13:20:36.595528+00:00 19993206.136000011116 29000000.021000031382 27869999.946999970824 3952599.973999977112 60398.555990769 2024-03-29T13:20:37.602409+00:00 19993206.137999981642 29000000.002999961376 27870000.049000021070 3952599.118999958038 60398.556002244 2024-03-29T13:20:38.593911+00:00 19993206.141999989748 28999999.993000030518 27869999.996999979019 3958314.896000028122 60398.556013898 2024-03-29T13:20:39.600790+00:00 19993206.133999999613 28999999.986999988556 27869999.944000009447 3954962.044000030030 60398.556025374 2024-03-29T13:20:40.592293+00:00 19993206.142000019550 29000000.001999970526 27870000.050000008196 3952354.939000010025 60398.556037027 2024-03-29T13:20:41.599172+00:00 19993206.133999999613 28999999.991000059992 27869999.929000020027 3953945.003999948967 60398.556048503 2024-03-29T13:20:42.590675+00:00 19993206.140999998897 28999999.981999989599 27870000.028000000864 3952531.074000000954 60398.556060162 2024-03-29T13:20:43.598051+00:00 19993206.136999960989 29000000.049000021070 27870000.024999979883 3952262.965999960899 60398.556071633 2024-03-29T13:20:44.589058+00:00 19993206.136000040919 28999999.983999971300 27870000.001999970526 3955550.951000093948 60398.556083292 2024-03-29T13:20:45.596433+00:00 19993206.141999959946 28999999.988000039011 27870000.008000019938 3951098.964999914169 60398.556094762 2024-03-29T13:20:46.587440+00:00 19993206.136000040919 29000000.003999948502 27869999.968999978155 3953113.124000072014 60398.556106422 2024-03-29T13:20:47.594816+00:00 19993206.138999998569 29000000.022999998182 27870000.003000020981 3953103.888999938965 60398.556118075 2024-03-29T13:20:48.601695+00:00 19993206.138999998569 28999999.977000001818 27869999.993000030518 3953137.129000068177 60398.556129551 2024-03-29T13:20:49.593198+00:00 19993206.135999981314 29000000.019000049680 27870000.010999921709 3954739.939000010025 60398.556141205 2024-03-29T13:20:50.600077+00:00 19993206.141000028700 29000000.002999901772 27870000.007000088692 3956255.006999969017 60398.556152680 2024-03-29T13:20:51.591580+00:00 19993206.133999999613 29000000.013000011444 27869999.995999928564 3953255.977999926079 60398.556164340 2024-03-29T13:20:52.598956+00:00 19993206.142999950796 28999999.966000080109 27870000.012000080198 3957076.004000068177 60398.556175810 2024-03-29T13:20:53.589963+00:00 19993206.135000050068 29000000.015999909490 27870000.006999969482 3954442.021000028122 60398.556187469 2024-03-29T13:20:54.597338+00:00 19993206.138999998569 29000000.017000079155 27869999.975999951363 3954098.033999919891 60398.556198939 2024-03-29T13:20:55.588345+00:00 19993206.143000010401 28999999.962000008672 27870000.006000038236 3954685.009999989998 60398.556210598 2024-03-29T13:20:56.595720+00:00 19993206.132000029087 29000000.030999898911 27870000.046999931335 3952576.945000051986 60398.556222069 2024-03-29T13:20:57.586727+00:00 19993206.139999989420 28999999.998000029474 27869999.989000078291 3956635.978999971878 60398.556233728 2024-03-29T13:20:58.594103+00:00 19993206.138999938965 28999999.991999980062 27869999.986999988556 3959643.968999981880 60398.556245382 2024-03-29T13:20:59.600982+00:00 19993206.138000011444 28999999.995000001043 27869999.998999949545 3953003.083999990951 60398.556256858 2024-03-29T13:21:00.592485+00:00 19993206.136999960989 29000000.017000000924 27870000.013000011444 3952565.925000071991 60398.556268517 2024-03-29T13:21:01.599860+00:00 19993206.139000058174 29000000.026000011712 27870000.022000070661 3953620.011999965180 60398.556279987 2024-03-29T13:21:02.590867+00:00 19993206.141000028700 28999999.974999990314 27869999.945999979973 3952563.960000038147 60398.556291646 2024-03-29T13:21:03.598242+00:00 19993206.135999921709 28999999.984000001103 27870000.023999929428 3953497.060999989975 60398.556303116 2024-03-29T13:21:04.589249+00:00 19993206.134999990463 28999999.978999998420 27869999.958000060171 3956673.029999970924 60398.556314776 2024-03-29T13:21:05.596625+00:00 19993206.139000058174 29000000.008000019938 27870000.052000001073 3949638.004999995232 60398.556326251 2024-03-29T13:21:06.588128+00:00 19993206.138000011444 29000000.011999990791 27869999.971000000834 3955902.037999988068 60398.556337905 2024-03-29T13:21:07.595007+00:00 19993206.139999989420 28999999.987999979407 27870000.000999998301 3955861.894999980927 60398.556349564 2024-03-29T13:21:08.602383+00:00 19993206.133999940008 28999999.971000019461 27869999.971000000834 3951083.103000044823 60398.556361040 2024-03-29T13:21:09.593886+00:00 19993206.144000049680 29000000.054000020027 27870000.002999991179 3953203.970000029076 60398.556372694 2024-03-29T13:21:10.600765+00:00 19993206.136999960989 28999999.987999979407 27870000.025000009686 3950340.907999991905 60398.556384169 2024-03-29T13:21:11.592268+00:00 19993206.134000059217 28999999.998000029474 27869999.983000010252 3955983.986999989022 60398.556395824 2024-03-29T13:21:12.599147+00:00 19993206.141999959946 29000000.008999999613 27870000.048999991268 3956023.008999944199 60398.556407299 2024-03-29T13:21:13.590650+00:00 19993206.136000040919 29000000.000999990851 27869999.977000001818 3954943.047000051010 60398.556418959 2024-03-29T13:21:14.598026+00:00 19993206.143000010401 28999999.992999970913 27869999.980999980122 3954225.924000024796 60398.556430429 2024-03-29T13:21:15.589033+00:00 19993206.133000019938 28999999.967000011355 27870000.011000040919 3952970.151999949943 60398.556442088 2024-03-29T13:21:16.596408+00:00 19993206.139999989420 29000000.034999970347 27870000.055999990553 3951547.932000041008 60398.556453558 2024-03-29T13:21:17.587415+00:00 19993206.138000011444 29000000.021000031382 27870000.004000011832 3956505.965999960899 60398.556465217 2024-03-29T13:21:18.594791+00:00 19993206.132999900728 28999999.976000070572 27869999.914999961853 3953928.970000029076 60398.556476877 2024-03-29T13:21:19.602166+00:00 19993206.145000100136 29000000.033999919891 27870000.087000008672 3955393.069000006188 60398.556488347 2024-03-29T13:21:20.593173+00:00 19993206.133999940008 28999999.968000050634 27869999.926999989897 3953938.087000011932 60398.556500006 2024-03-29T13:21:21.600548+00:00 19993206.138000011444 29000000.006999969482 27870000.041999999434 3956558.955999969970 60398.556511482 2024-03-29T13:21:22.592051+00:00 19993206.138000011444 28999999.981999989599 27869999.959000051022 3953401.939000010025 60398.556523141 2024-03-29T13:21:23.599427+00:00 19993206.138999938965 28999999.996000051498 27870000.023999989033 3955296.008000016212 60398.556534612 2024-03-29T13:21:24.590434+00:00 19993206.140000000596 28999999.990999940783 27869999.953999999911 3959539.041999936104 60398.556546271 2024-03-29T13:21:25.597808+00:00 19993206.135000001639 29000000.049000021070 27870000.075000051409 3953402.886000037193 60398.556557741 2024-03-29T13:21:26.588816+00:00 19993206.139000009745 28999999.983999971300 27869999.949999928474 3954510.047999978065 60398.556569400 2024-03-29T13:21:27.596191+00:00 19993206.136999990791 28999999.963999990374 27869999.960999969393 3955578.064000010025 60398.556580870 2024-03-29T13:21:28.587199+00:00 19993206.140000000596 29000000.027000069618 27870000.046000000089 3951797.986999989022 60398.556592530 2024-03-29T13:21:29.594574+00:00 19993206.138000011444 29000000.004999998957 27870000.037000060081 3953781.947000027169 60398.556604189 2024-03-29T13:21:30.601949+00:00 19993206.138999998569 29000000.005999919027 27869999.960999969393 3953319.039999961853 60398.556615659 2024-03-29T13:21:31.592956+00:00 19993206.137999981642 28999999.968000050634 27869999.985000010580 3953985.902999997139 60398.556627319 2024-03-29T13:21:32.600331+00:00 19993206.138000011444 29000000.021999958903 27870000.031999949366 3959478.067000031006 60398.556638788 2024-03-29T13:21:33.591339+00:00 19993206.136999990791 28999999.977000001818 27869999.941000100225 3952973.016000031959 60398.556650448 2024-03-29T13:21:34.598714+00:00 19993206.138000011444 28999999.991000059992 27870000.038999918848 3956916.087999939919 60398.556661918 2024-03-29T13:21:35.589721+00:00 19993206.137999981642 29000000.018000010401 27870000.012000080198 3953353.984000086784 60398.556673578 2024-03-29T13:21:36.597096+00:00 19993206.140000019222 29000000.032999999821 27870000.032999988645 3950738.927999972831 60398.556685047 2024-03-29T13:21:37.588103+00:00 19993206.134999990463 28999999.953000001609 27869999.917999979109 3950134.054999948014 60398.556696707 2024-03-29T13:21:38.595478+00:00 19993206.141000028700 29000000.015000000596 27870000.060999989510 3957387.935999989975 60398.556708183 2024-03-29T13:21:39.586982+00:00 19993206.135999981314 29000000.016999989748 27869999.983000040054 3953060.970000029076 60398.556719842 2024-03-29T13:21:40.594357+00:00 19993206.138999998569 28999999.990000009537 27869999.984999898821 3954506.049000024796 60398.556731496 2024-03-29T13:21:41.601236+00:00 19993206.139999989420 29000000.005999978632 27870000.026000019163 3954154.004999995232 60398.556742972 2024-03-29T13:21:42.592739+00:00 19993206.136000040919 28999999.994000021368 27869999.975000020117 3952524.965999960899 60398.556754625 2024-03-29T13:21:43.599619+00:00 19993206.138999998569 29000000.008999999613 27870000.032999988645 3954515.027000070084 60398.556766101 2024-03-29T13:21:44.591121+00:00 19993206.135999981314 28999999.997999999672 27869999.997000001371 3952017.008999944199 60398.556777755 2024-03-29T13:21:45.598001+00:00 19993206.142000019550 28999999.971999999136 27869999.951999999583 3954278.036000012886 60398.556789231 2024-03-29T13:21:46.589504+00:00 19993206.137999951839 28999999.996999979019 27870000.063000008464 3960417.970999956131 60398.556800884 2024-03-29T13:21:47.596383+00:00 19993206.136000040919 29000000.022000011057 27869999.974999990314 3956989.917000054847 60398.556812360 2024-03-29T13:21:48.587886+00:00 19993206.138999998569 29000000.001999970526 27869999.993999991566 3959274.085000038147 60398.556824019 2024-03-29T13:21:49.595262+00:00 19993206.137000020593 28999999.995000001043 27870000.006000008434 3956401.997999907006 60398.556835489 2024-03-29T13:21:50.586269+00:00 19993206.138999938965 29000000.018999990076 27870000.035000000149 3954653.019000052940 60398.556847143 2024-03-29T13:21:51.593148+00:00 19993206.138000011444 28999999.997000038624 27869999.985000010580 3952982.032999991905 60398.556858802 2024-03-29T13:21:52.600523+00:00 19993206.136999960989 29000000.006999969482 27869999.979999959469 3954050.858000040054 60398.556870278 2024-03-29T13:21:53.592027+00:00 19993206.141000028700 28999999.938000019640 27869999.962000008672 3956766.003000020981 60398.556881932 2024-03-29T13:21:54.598906+00:00 19993206.138000011444 29000000.014999989420 27869999.994000021368 3955942.089999914169 60398.556893407 2024-03-29T13:21:55.590409+00:00 19993206.138000011444 29000000.028000000864 27870000.026000019163 3959216.939000010025 60398.556905067 2024-03-29T13:21:56.597784+00:00 19993206.133999940008 28999999.985000010580 27869999.989999949932 3955577.047999978065 60398.556916537 2024-03-29T13:21:57.588791+00:00 19993206.139000058174 29000000.024000048637 27870000.032000008970 3952450.984000086784 60398.556928196 2024-03-29T13:21:58.596166+00:00 19993206.139999989420 29000000.029999971390 27870000.024000048637 3955690.014999986161 60398.556939666 2024-03-29T13:21:59.587174+00:00 19993206.139000058174 28999999.986999988556 27870000.001999970526 3952432.023000001907 60398.556951326 2024-03-29T13:22:00.594549+00:00 19993206.139999989420 28999999.981999989599 27869999.977000001818 3954202.008000016212 60398.556962802 2024-03-29T13:22:01.586052+00:00 19993206.133000019938 28999999.993000030518 27869999.962000008672 3955061.027999997139 60398.556974461 2024-03-29T13:22:02.593427+00:00 19993206.138999938965 29000000.000000000000 27869999.974000040442 3954736.928999900818 60398.556986115 2024-03-29T13:22:03.600306+00:00 19993206.136999960989 28999999.991999980062 27870000.021999958903 3954775.993000030983 60398.556997590 2024-03-29T13:22:04.591810+00:00 19993206.141000028700 28999999.991999980062 27870000.011999960989 3953690.985000013839 60398.557009244 2024-03-29T13:22:05.598688+00:00 19993206.138000011444 29000000.036999940872 27870000.054000020027 3954264.023000001907 60398.557020720 2024-03-29T13:22:06.590191+00:00 19993206.134999990463 28999999.962000008672 27869999.940000060946 3949354.031000018120 60398.557032374 2024-03-29T13:22:07.597071+00:00 19993206.143000010401 29000000.018000010401 27870000.019999980927 3955041.010999999940 60398.557043849 2024-03-29T13:22:08.588575+00:00 19993206.136000040919 29000000.007000088692 27870000.011999960989 3950460.987999999896 60398.557055509 2024-03-29T13:22:09.595950+00:00 19993206.139999989420 29000000.036999940872 27870000.065999981016 3951207.016999999061 60398.557066979 2024-03-29T13:22:10.586957+00:00 19993206.136000040919 28999999.975999951363 27869999.920000080019 3954434.938000001013 60398.557078633 2024-03-29T13:22:11.593836+00:00 19993206.136999960989 28999999.977000001818 27869999.996999979019 3958049.998000000138 60398.557090292 2024-03-29T13:22:12.601211+00:00 19993206.139999989420 29000000.001000050455 27869999.995000001043 3951576.067000002135 60398.557101768 2024-03-29T13:22:13.592714+00:00 19993206.136999960989 29000000.008999999613 27870000.022999998182 3953283.957999996841 60398.557113421 2024-03-29T13:22:14.599594+00:00 19993206.139999989420 29000000.019999999553 27870000.011999960989 3952803.010999999940 60398.557124897 2024-03-29T13:22:15.591097+00:00 19993206.138000011444 28999999.954999998212 27869999.940999981016 3955186.936999998987 60398.557136551 2024-03-29T13:22:16.597976+00:00 19993206.134999990463 29000000.015000000596 27870000.001000050455 3952504.039000004996 60398.557148026 2024-03-29T13:22:17.589479+00:00 19993206.140000000596 28999999.988000009209 27870000.051999930292 3953966.009999997914 60398.557159686 2024-03-29T13:22:18.596854+00:00 19993206.135000001639 29000000.002000000328 27869999.912999991328 3954926.017999999225 60398.557171156 2024-03-29T13:22:19.587861+00:00 19993206.144000001252 29000000.000000000000 27870000.067000031471 3955911.005000003148 60398.557182815 2024-03-29T13:22:20.595237+00:00 19993206.135000001639 29000000.042999979109 27870000.019000049680 3958743.956999994814 60398.557194285 2024-03-29T13:22:21.586244+00:00 19993206.138000011444 28999999.977000001818 27869999.981999989599 3955263.002000004053 60398.557205945 2024-03-29T13:22:22.593619+00:00 19993206.138000000268 28999999.956000030041 27869999.986999999732 3957378.975000001024 60398.557217604 2024-03-29T13:22:23.600994+00:00 19993206.139999989420 29000000.022999998182 27870000.017000000924 3959676.069999999832 60398.557229074 2024-03-29T13:22:24.592002+00:00 19993206.137000020593 29000000.010999981314 27870000.000999990851 3950192.980999990832 60398.557240728 2024-03-29T13:22:25.598880+00:00 19993206.136999990791 28999999.990000009537 27869999.971000000834 3960337.917000011075 60398.557252204 2024-03-29T13:22:26.590384+00:00 19993206.136999990791 28999999.963999990374 27869999.980999991298 3957483.045999988914 60398.557263863 2024-03-29T13:22:27.597758+00:00 19993206.140999998897 29000000.079999979585 27870000.099000010639 3957976.172000005841 60398.557275333 2024-03-29T13:22:28.588766+00:00 19993206.136000011116 28999999.961000028998 27869999.973000019789 3957428.876000002027 60398.557286992 2024-03-29T13:22:29.596141+00:00 19993206.137999981642 29000000.018999990076 27869999.952999979258 3957632.957000001799 60398.557298462 2024-03-29T13:22:30.587149+00:00 19993206.137999981642 28999999.991999980062 27870000.057000011206 3955715.032999991905 60398.557310122 2024-03-29T13:22:31.594524+00:00 19993206.141000028700 28999999.993999961764 27869999.930000010878 3957721.941000000108 60398.557321592 2024-03-29T13:22:32.585531+00:00 19993206.135999981314 29000000.006000038236 27870000.039999961853 3952221.103000000119 60398.557333251 2024-03-29T13:22:33.592906+00:00 19993206.138999998569 28999999.988999959081 27870000.030000030994 3955643.847000002861 60398.557344905 2024-03-29T13:22:34.599785+00:00 19993206.139999989420 29000000.008000019938 27869999.962999999523 3960929.163000002969 60398.557356381 2024-03-29T13:22:35.591288+00:00 19993206.138000011444 29000000.013000011444 27870000.033999979496 3952384.871999993920 60398.557368040 2024-03-29T13:22:36.598664+00:00 19993206.136000040919 28999999.999000068754 27869999.961000028998 3958338.008000000846 60398.557379510 2024-03-29T13:22:37.589671+00:00 19993206.137999951839 28999999.977999929339 27870000.056999981403 3955891.967000008095 60398.557391169 2024-03-29T13:22:38.597046+00:00 19993206.139000058174 28999999.991000059992 27869999.953999999911 3953664.055999993812 60398.557402640 2024-03-29T13:22:39.588053+00:00 19993206.135999981314 29000000.033999919891 27870000.026000019163 3954957.972000002861 60398.557414299 2024-03-29T13:22:40.595429+00:00 19993206.140999969095 28999999.965000029653 27869999.941999968141 3953975.045999988914 60398.557425775 2024-03-29T13:22:41.586932+00:00 19993206.140000049025 29000000.008000019938 27870000.001000050455 3954048.983000009786 60398.557437428 2024-03-29T13:22:42.593811+00:00 19993206.131999969482 29000000.009999990463 27870000.028000000864 3955108.002000004053 60398.557448904 2024-03-29T13:22:43.585314+00:00 19993206.141000028700 29000000.019999980927 27870000.001999970526 3956406.071000009775 60398.557460563 2024-03-29T13:22:44.592689+00:00 19993206.138999938965 28999999.966000080109 27869999.965000029653 3954130.962999999989 60398.557472217 2024-03-29T13:22:45.599568+00:00 19993206.136000040919 29000000.005999919027 27870000.003999948502 3954632.961999983061 60398.557483693 2024-03-29T13:22:46.591072+00:00 19993206.141999959946 29000000.016000028700 27870000.032000061125 3949082.029000014067 60398.557495347 2024-03-29T13:22:47.597951+00:00 19993206.137000080198 29000000.013000011444 27870000.019999980927 3949766.932999997865 60398.557506823 2024-03-29T13:22:48.589454+00:00 19993206.138999938965 28999999.971999999136 27869999.954999919981 3955829.026999980211 60398.557518476 2024-03-29T13:22:49.596334+00:00 19993206.139000058174 29000000.004999998957 27870000.065000060946 3953482.069000006188 60398.557529952 2024-03-29T13:22:50.587837+00:00 19993206.135999921709 29000000.043999999762 27869999.980000019073 3956378.016000003088 60398.557541606 2024-03-29T13:22:51.594716+00:00 19993206.139000058174 28999999.974000010639 27869999.973999980837 3949022.025000005960 60398.557553081 2024-03-29T13:22:52.586219+00:00 19993206.133999940008 28999999.991999998689 27870000.042999979109 3955991.953000009060 60398.557564741 2024-03-29T13:22:53.593594+00:00 19993206.141000028700 29000000.011999990791 27869999.968999978155 3950759.952999978792 60398.557576395 2024-03-29T13:22:54.600474+00:00 19993206.138000011444 28999999.971000019461 27869999.963000059128 3956539.048999994993 60398.557587870 2024-03-29T13:22:55.591977+00:00 19993206.141999959946 29000000.019999980927 27870000.029999971390 3953021.883000016212 60398.557599524 2024-03-29T13:22:56.598856+00:00 19993206.134000059217 28999999.995999988168 27869999.971999999136 3954235.131999998819 60398.557611000 2024-03-29T13:22:57.590359+00:00 19993206.138000011444 29000000.012000020593 27870000.041000008583 3956726.942999988794 60398.557622653 2024-03-29T13:22:58.597238+00:00 19993206.139999989420 28999999.981999959797 27869999.952999949455 3951840.990999997128 60398.557634129 2024-03-29T13:22:59.588741+00:00 19993206.133999940008 29000000.001000050455 27870000.037999991328 3958857.042000025976 60398.557645783 2024-03-29T13:23:00.595621+00:00 19993206.141000028700 29000000.000999990851 27869999.971000079066 3954232.986000000965 60398.557657259 2024-03-29T13:23:01.587124+00:00 19993206.136000040919 28999999.967000011355 27869999.978000000119 3955166.968999981880 60398.557668918 2024-03-29T13:23:02.594499+00:00 19993206.140999909490 29000000.037000000477 27869999.997999999672 3958518.988000005018 60398.557680388 2024-03-29T13:23:03.585506+00:00 19993206.138000011444 28999999.981999989599 27870000.061000000685 3954208.025999993086 60398.557692047 2024-03-29T13:23:04.592881+00:00 19993206.136000040919 28999999.996999979019 27869999.962999999523 3951316.054000020027 60398.557703701 2024-03-29T13:23:05.599760+00:00 19993206.141999959946 28999999.974000040442 27870000.045999988914 3955306.885999978054 60398.557715177 2024-03-29T13:23:06.591264+00:00 19993206.133000019938 29000000.072999950498 27869999.990000009537 3950015.168000013102 60398.557726830 2024-03-29T13:23:07.598142+00:00 19993206.141000028700 28999999.976000010967 27870000.006999999285 3955730.914000004996 60398.557738306 2024-03-29T13:23:08.589646+00:00 19993206.139999989420 29000000.002999961376 27870000.005999978632 3951483.044999986887 60398.557749966 2024-03-29T13:23:09.597021+00:00 19993206.134999990463 28999999.960000038147 27869999.977999988943 3955063.914000004996 60398.557761435 2024-03-29T13:23:10.588029+00:00 19993206.139000058174 29000000.019999980927 27869999.981000009924 3961275.150000005960 60398.557773095 2024-03-29T13:23:11.595404+00:00 19993206.135000001639 28999999.999000068754 27869999.976000010967 3953537.935999989975 60398.557784571 2024-03-29T13:23:12.586907+00:00 19993206.142000000924 29000000.028999920934 27870000.085000038147 3956052.004000008106 60398.557796224 2024-03-29T13:23:13.593786+00:00 19993206.136999998242 29000000.003000020981 27869999.940999981016 3950990.027999997139 60398.557807700 2024-03-29T13:23:14.585289+00:00 19993206.135999988765 28999999.970000028610 27869999.994000021368 3951151.873000026215 60398.557819354 2024-03-29T13:23:15.592168+00:00 19993206.143000010401 29000000.028000000864 27870000.028999980539 3956577.986000000965 60398.557831008 2024-03-29T13:23:16.599047+00:00 19993206.134999990463 28999999.952000018209 27869999.969999969006 3955569.158999979030 60398.557842483 2024-03-29T13:23:17.590551+00:00 19993206.140000019222 29000000.016999959946 27869999.994000021368 3954437.916999996174 60398.557854143 2024-03-29T13:23:18.597926+00:00 19993206.134999990463 28999999.998000029474 27870000.038999971002 3953132.911000012886 60398.557865613 2024-03-29T13:23:19.588933+00:00 19993206.141999989748 28999999.982999920845 27869999.924000080675 3955690.005999981891 60398.557877272 2024-03-29T13:23:20.596308+00:00 19993206.136999990791 29000000.063000079244 27870000.123999949545 3958746.132000029087 60398.557888742 2024-03-29T13:23:21.587316+00:00 19993206.137000020593 28999999.971999999136 27869999.898999929428 3954766.906999946106 60398.557900402 2024-03-29T13:23:22.594691+00:00 19993206.140999998897 29000000.011999960989 27870000.071000099182 3951174.985000013839 60398.557911871 2024-03-29T13:23:23.585698+00:00 19993206.134999990463 28999999.988000039011 27869999.957000020891 3956022.049000024796 60398.557923531 2024-03-29T13:23:24.593073+00:00 19993206.139999989420 29000000.021999958903 27870000.025999899954 3958533.083000003826 60398.557935007 2024-03-29T13:23:25.584576+00:00 19993206.136000040919 28999999.960999969393 27869999.984000090510 3959795.921000003815 60398.557946661 2024-03-29T13:23:26.591456+00:00 19993206.139999989420 29000000.013000011444 27869999.957999940962 3954277.000000000000 60398.557958320 2024-03-29T13:23:27.598831+00:00 19993206.138000011444 29000000.008999999613 27870000.052999969572 3958144.100999950897 60398.557969796 2024-03-29T13:23:28.590334+00:00 19993206.134999990463 28999999.989000000060 27869999.995000001043 3952470.849000037182 60398.557981449 2024-03-29T13:23:29.597213+00:00 19993206.141999959946 29000000.015000000596 27870000.004000071436 3957863.013999999035 60398.557992925 2024-03-29T13:23:30.588717+00:00 19993206.137000020593 29000000.000999998301 27869999.981999989599 3954648.987999976147 60398.558004579 2024-03-29T13:23:31.595596+00:00 19993206.137000020593 28999999.973999988288 27869999.978999968618 3955329.106000006199 60398.558016054 2024-03-29T13:23:32.587099+00:00 19993206.140999969095 29000000.015000019222 27870000.039000030607 3951742.984000027180 60398.558027708 2024-03-29T13:23:33.593978+00:00 19993206.134999990463 28999999.974999990314 27869999.977999929339 3954726.986000000965 60398.558039184 2024-03-29T13:23:34.585481+00:00 19993206.141000028700 29000000.052999999374 27870000.017000079155 3951535.919999957085 60398.558050843 2024-03-29T13:23:35.592857+00:00 19993206.132999960333 28999999.979999989271 27870000.019999980927 3958896.038000047207 60398.558062497 2024-03-29T13:23:36.599736+00:00 19993206.141000028700 28999999.985000010580 27870000.013999938965 3953259.028999983799 60398.558073973 2024-03-29T13:23:37.591239+00:00 19993206.136999960989 28999999.995000001043 27869999.948000069708 3954396.944000006188 60398.558085626 2024-03-29T13:23:38.598118+00:00 19993206.138000011444 29000000.000999990851 27870000.013999938965 3957955.013000010978 60398.558097102 2024-03-29T13:23:39.589621+00:00 19993206.141000028700 28999999.986999988556 27869999.967999998480 3956237.013999999035 60398.558108756 2024-03-29T13:23:40.596501+00:00 19993206.133999940008 29000000.008000019938 27870000.008000001311 3958956.043999969959 60398.558120232 2024-03-29T13:23:41.588004+00:00 19993206.141000028700 29000000.006999969482 27870000.032000008970 3949736.022000014782 60398.558131891 2024-03-29T13:23:42.595379+00:00 19993206.139000058174 29000000.021000031382 27870000.000999990851 3951218.985000013839 60398.558143361 2024-03-29T13:23:43.586386+00:00 19993206.134999990463 28999999.967000011355 27869999.986000020057 3950374.959999979008 60398.558155015 2024-03-29T13:23:44.593265+00:00 19993206.138999938965 29000000.004999998957 27869999.966999981552 3953557.126999973785 60398.558166490 2024-03-29T13:23:45.584768+00:00 19993206.138000011444 28999999.979000028223 27869999.978000018746 3954813.868000030983 60398.558178150 2024-03-29T13:23:46.592144+00:00 19993206.139999989420 29000000.003999948502 27870000.087999999523 3955839.994000018109 60398.558189804 2024-03-29T13:23:47.599023+00:00 19993206.138000011444 29000000.042000059038 27870000.028999980539 3958366.871999979019 60398.558201279 2024-03-29T13:23:48.590526+00:00 19993206.141000028700 28999999.997999910265 27869999.953000038862 3956497.074000000954 60398.558212933 2024-03-29T13:23:49.597405+00:00 19993206.133999940008 29000000.013000011444 27870000.007999960333 3956339.069000006188 60398.558224409 2024-03-29T13:23:50.588908+00:00 19993206.134999990463 28999999.945999979973 27869999.912999991328 3962385.932999968994 60398.558236063 2024-03-29T13:23:51.595787+00:00 19993206.144000049680 29000000.034000039101 27870000.048000041395 3957766.024000049103 60398.558247538 2024-03-29T13:23:52.587290+00:00 19993206.134999990463 28999999.986000061035 27869999.997999969870 3957015.075999975204 60398.558259192 2024-03-29T13:23:53.594170+00:00 19993206.139000058174 29000000.016999959946 27870000.007000029087 3951279.971000016201 60398.558270668 2024-03-29T13:23:54.585673+00:00 19993206.135999921709 29000000.024000048637 27869999.996999979019 3960188.055999993812 60398.558282321 2024-03-29T13:23:55.592552+00:00 19993206.141000028700 28999999.981999989599 27870000.072000030428 3958098.865999997128 60398.558293797 2024-03-29T13:23:56.584056+00:00 19993206.138999938965 29000000.002999901772 27869999.981000009924 3957095.000999987125 60398.558305456 2024-03-29T13:23:57.591431+00:00 19993206.135000109673 28999999.949000000954 27869999.903999980539 3955663.070999979973 60398.558317110 2024-03-29T13:23:58.598310+00:00 19993206.141999959946 29000000.034000039101 27870000.051999989897 3961226.988000034820 60398.558328586 2024-03-29T13:23:59.589813+00:00 19993206.133999940008 29000000.011000040919 27869999.999000068754 3957995.013000010978 60398.558340245 2024-03-29T13:24:00.597189+00:00 19993206.139000058174 28999999.970999959856 27870000.007999900728 3960679.977999985218 60398.558351715 2024-03-29T13:24:01.588195+00:00 19993206.139999989420 29000000.014000058174 27870000.007000088692 3957609.073000013828 60398.558363369 2024-03-29T13:24:02.595075+00:00 19993206.136999960989 29000000.013000011444 27870000.015999909490 3957024.921999990940 60398.558374844 2024-03-29T13:24:03.586578+00:00 19993206.138000011444 28999999.980999950320 27869999.990000009537 3959120.073000013828 60398.558386504 2024-03-29T13:24:04.593952+00:00 19993206.136999960989 29000000.021999999881 27869999.985000010580 3955936.009999989998 60398.558397974 2024-03-29T13:24:05.584960+00:00 19993206.138000000268 28999999.997999999672 27870000.016000028700 3954551.945999979973 60398.558409634 2024-03-29T13:24:06.592335+00:00 19993206.140000000596 29000000.005000010133 27869999.949000000954 3955794.984000027180 60398.558421109 2024-03-29T13:24:07.583839+00:00 19993206.135999988765 28999999.973999988288 27869999.998000029474 3955328.016999959946 60398.558432763 2024-03-29T13:24:08.590718+00:00 19993206.142000000924 29000000.015000000596 27870000.029999971390 3959620.972000002861 60398.558444422 2024-03-29T13:24:09.598093+00:00 19993206.135000009090 28999999.995999988168 27870000.049000021070 3956496.970000029076 60398.558455892 2024-03-29T13:24:10.589100+00:00 19993206.140000000596 28999999.995000001043 27869999.949000000954 3952095.987999976147 60398.558467552 2024-03-29T13:24:11.596475+00:00 19993206.137999981642 29000000.008999999613 27870000.041999939829 3956195.025000036228 60398.558479022 2024-03-29T13:24:12.587483+00:00 19993206.133999999613 29000000.000999990851 27869999.996999979019 3955894.984999955166 60398.558490681 2024-03-29T13:24:13.594858+00:00 19993206.140999998897 29000000.018999990076 27869999.977000001818 3951198.032999991905 60398.558502157 2024-03-29T13:24:14.586361+00:00 19993206.138000011444 28999999.932000041008 27869999.943000078201 3956521.948000013828 60398.558513811 2024-03-29T13:24:15.593240+00:00 19993206.139999989420 29000000.078999999911 27870000.037999991328 3954933.078999996185 60398.558525287 2024-03-29T13:24:16.584744+00:00 19993206.135000020266 28999999.968999978155 27869999.995000001043 3956154.092000008095 60398.558536940 2024-03-29T13:24:17.591622+00:00 19993206.140999969095 28999999.985000010580 27870000.010999921709 3958743.874000012875 60398.558548599 2024-03-29T13:24:18.598998+00:00 19993206.138000011444 28999999.982999980450 27869999.977000001818 3954035.000000000000 60398.558560075 2024-03-29T13:24:19.590501+00:00 19993206.137000020593 29000000.048000041395 27870000.046000000089 3955251.032000004780 60398.558571729 2024-03-29T13:24:20.597380+00:00 19993206.138999998569 28999999.961999949068 27869999.982999999076 3957963.958000003826 60398.558583205 2024-03-29T13:24:21.588883+00:00 19993206.136999960989 29000000.004000011832 27870000.010000009090 3953779.965999960899 60398.558594858 2024-03-29T13:24:22.595763+00:00 19993206.138000011444 28999999.989000018686 27869999.937000010163 3957865.092999995220 60398.558606334 2024-03-29T13:24:23.587265+00:00 19993206.138999998569 29000000.032999988645 27870000.057999998331 3959527.949000000954 60398.558617993 2024-03-29T13:24:24.594641+00:00 19993206.136000040919 29000000.011000040919 27870000.006999999285 3953339.031000018120 60398.558629463 2024-03-29T13:24:25.585648+00:00 19993206.139999989420 29000000.000999931246 27870000.018000010401 3959437.973000050057 60398.558641123 2024-03-29T13:24:26.593023+00:00 19993206.136999960989 28999999.995000001043 27869999.964999970049 3956202.123999952804 60398.558652593 2024-03-29T13:24:27.584031+00:00 19993206.141000028700 29000000.024999979883 27870000.048000041395 3960342.925999999046 60398.558664253 2024-03-29T13:24:28.591406+00:00 19993206.135999981314 28999999.957000020891 27869999.949000000954 3959364.004000068177 60398.558675912 2024-03-29T13:24:29.598780+00:00 19993206.138999998569 28999999.991000059992 27870000.058999959379 3957491.990999937057 60398.558687382 2024-03-29T13:24:30.589788+00:00 19993206.138000011444 29000000.016999959946 27869999.974000040442 3957914.042000054847 60398.558699041 2024-03-29T13:24:31.597163+00:00 19993206.136999960989 28999999.998000029474 27869999.968999978155 3955743.949000000954 60398.558710517 2024-03-29T13:24:32.588667+00:00 19993206.142000079155 29000000.034999970347 27870000.041999999434 3958646.997999907006 60398.558722171 2024-03-29T13:24:33.595546+00:00 19993206.133000019938 28999999.977000001818 27869999.985000010580 3959076.962000011932 60398.558733646 2024-03-29T13:24:34.587049+00:00 19993206.140999909490 28999999.977000001818 27869999.967999991030 3959113.034000039101 60398.558745300 2024-03-29T13:24:35.593928+00:00 19993206.136000040919 28999999.975000020117 27869999.996999979019 3956292.973000050057 60398.558756776 2024-03-29T13:24:36.585431+00:00 19993206.139999989420 29000000.003000020981 27870000.005999978632 3957623.016999959946 60398.558768430 2024-03-29T13:24:37.592311+00:00 19993206.139000058174 29000000.001999970526 27869999.998000029474 3959472.973999977112 60398.558779905 2024-03-29T13:24:38.583814+00:00 19993206.136999960989 29000000.019000049680 27869999.991999980062 3959159.034000039101 60398.558791559 2024-03-29T13:24:39.590693+00:00 19993206.138999938965 29000000.022999998182 27870000.027000069618 3958475.952000021935 60398.558803218 2024-03-29T13:24:40.598068+00:00 19993206.138000011444 28999999.977000001818 27869999.939000010490 3960424.019999980927 60398.558814694 2024-03-29T13:24:41.589571+00:00 19993206.134999990463 29000000.011999998242 27870000.011999960989 3956700.970999956131 60398.558826348 2024-03-29T13:24:42.596450+00:00 19993206.141000028700 28999999.989999998361 27870000.041999939829 3957892.065000057220 60398.558837824 2024-03-29T13:24:43.587954+00:00 19993206.136000040919 28999999.984000001103 27870000.006000038236 3958180.057999968994 60398.558849477 2024-03-29T13:24:44.594833+00:00 19993206.139999989420 29000000.004999998957 27869999.963000059128 3962737.041000009049 60398.558860953 2024-03-29T13:24:45.586336+00:00 19993206.136999960989 28999999.998000010848 27869999.963999990374 3959454.878999948967 60398.558872612 2024-03-29T13:24:46.593711+00:00 19993206.141000028700 29000000.002000000328 27870000.082999940962 3959274.937000035774 60398.558884082 2024-03-29T13:24:47.584719+00:00 19993206.134999990463 29000000.021000001580 27869999.993999961764 3956379.032999991905 60398.558895742 2024-03-29T13:24:48.592094+00:00 19993206.138000011444 28999999.996999979019 27869999.993000030518 3957611.085999966133 60398.558907212 2024-03-29T13:24:49.583101+00:00 19993206.138999938965 29000000.013999998569 27869999.963999990374 3957129.973999977112 60398.558918871 2024-03-29T13:24:50.590476+00:00 19993206.137000080198 28999999.985000010580 27870000.065999981016 3953666.054000020027 60398.558930531 2024-03-29T13:24:51.597851+00:00 19993206.141999959946 29000000.005999978632 27869999.920000080019 3948864.886000037193 60398.558942000 2024-03-29T13:24:52.588858+00:00 19993206.134000059217 28999999.981000009924 27870000.016999959946 3954206.942999958992 60398.558953660 2024-03-29T13:24:53.596234+00:00 19993206.140999909490 29000000.031000021845 27870000.046000000089 3954513.098000050057 60398.558965130 2024-03-29T13:24:54.587241+00:00 19993206.138000011444 28999999.972999989986 27870000.011999960989 3958084.050999999046 60398.558976789 2024-03-29T13:24:55.594616+00:00 19993206.134000059217 29000000.022000011057 27869999.937000039965 3954950.952999948990 60398.558988260 2024-03-29T13:24:56.585623+00:00 19993206.140999909490 28999999.981999989599 27869999.999000001699 3953156.002000092994 60398.558999919 2024-03-29T13:24:57.592999+00:00 19993206.137000080198 29000000.032999988645 27870000.030000001192 3955998.997999907006 60398.559011395 2024-03-29T13:24:58.584502+00:00 19993206.140000000596 28999999.971000019461 27869999.981999989599 3956586.002000092994 60398.559023048 2024-03-29T13:24:59.591381+00:00 19993206.135999999940 29000000.003999948502 27870000.012000009418 3956288.945999979973 60398.559034524 2024-03-29T13:25:00.582884+00:00 19993206.140000000596 29000000.006000038236 27869999.954999998212 3959185.070999979973 60398.559046184 2024-03-29T13:25:01.590259+00:00 19993206.139000009745 29000000.013000011444 27870000.140999998897 3955762.947000027169 60398.559057837 2024-03-29T13:25:02.597139+00:00 19993206.134999990463 28999999.978999968618 27869999.919999990612 3956216.990999937057 60398.559069313 2024-03-29T13:25:03.588641+00:00 19993206.140999998897 28999999.993999961764 27869999.953000009060 3962331.013000010978 60398.559080967 2024-03-29T13:25:04.595520+00:00 19993206.133999988437 29000000.034000039101 27870000.076000008732 3956448.988999962807 60398.559092443 2024-03-29T13:25:05.587022+00:00 19993206.140000019222 28999999.952000018209 27869999.939000010490 3958306.046000003815 60398.559104096 2024-03-29T13:25:06.593903+00:00 19993206.138999998569 29000000.014999989420 27870000.032999988645 3961114.968000053894 60398.559115572 2024-03-29T13:25:07.585406+00:00 19993206.138999998569 29000000.014000058174 27870000.005999978632 3959965.041999936104 60398.559127231 2024-03-29T13:25:08.592782+00:00 19993206.138000011444 28999999.995000001043 27870000.016000028700 3958259.027000070084 60398.559138701 2024-03-29T13:25:09.583789+00:00 19993206.135999981314 28999999.967999938875 27869999.922999981791 3955174.993000030983 60398.559150361 2024-03-29T13:25:10.591164+00:00 19993206.138999998569 29000000.019999980927 27870000.029999971390 3957793.911999940872 60398.559162020 2024-03-29T13:25:11.598539+00:00 19993206.138999998569 29000000.009999990463 27870000.031000021845 3956239.023000001907 60398.559173490 2024-03-29T13:25:12.589547+00:00 19993206.136000040919 29000000.024000048637 27870000.037000000477 3957998.041000009049 60398.559185150 2024-03-29T13:25:13.596921+00:00 19993206.140999969095 28999999.978000041097 27869999.975000020117 3954882.968000053894 60398.559196619 2024-03-29T13:25:14.587929+00:00 19993206.134999990463 28999999.979999899864 27869999.958000000566 3951565.046999930870 60398.559208279 2024-03-29T13:25:15.595304+00:00 19993206.141000028700 29000000.007000088692 27870000.046999931335 3948678.993999958038 60398.559219755 2024-03-29T13:25:16.586807+00:00 19993206.137999951839 29000000.004999998957 27870000.011000040919 3952475.950000048149 60398.559231408 2024-03-29T13:25:17.593686+00:00 19993206.136000040919 29000000.005999919027 27869999.950999978930 3957681.006999969017 60398.559242884 2024-03-29T13:25:18.585189+00:00 19993206.139999989420 29000000.008000001311 27870000.022000070661 3952132.932000041008 60398.559254538 2024-03-29T13:25:19.592069+00:00 19993206.134999990463 28999999.993999999017 27869999.955999970436 3955226.106999992859 60398.559266014 2024-03-29T13:25:20.583572+00:00 19993206.141000028700 28999999.986999999732 27870000.019999980927 3956777.894000052940 60398.559277667 2024-03-29T13:25:21.590451+00:00 19993206.138999998569 29000000.019999999553 27870000.016000028700 3954215.078999996185 60398.559289327 2024-03-29T13:25:22.597826+00:00 19993206.138000011444 28999999.990000009537 27869999.947000030428 3959368.986999989022 60398.559300797 2024-03-29T13:25:23.588833+00:00 19993206.137999951839 29000000.000000000000 27870000.028000000864 3956830.032999991905 60398.559312456 2024-03-29T13:25:24.596209+00:00 19993206.134999990463 28999999.991000000387 27870000.008999940008 3956612.003000020981 60398.559323932 2024-03-29T13:25:25.587712+00:00 19993206.141000028700 28999999.991000000387 27870000.032000061125 3958005.909999967087 60398.559335586 2024-03-29T13:25:26.594591+00:00 19993206.134999990463 29000000.039999991655 27870000.015999909490 3958551.978999971878 60398.559347061 2024-03-29T13:25:27.586096+00:00 19993206.141999959946 28999999.986000001431 27869999.967000011355 3954739.097000002861 60398.559358715 2024-03-29T13:25:28.592974+00:00 19993206.137000080198 28999999.975000020117 27869999.991999980062 3957813.986999989022 60398.559370191 2024-03-29T13:25:29.584477+00:00 19993206.138000011444 29000000.009999990463 27870000.013000011444 3954225.052000045776 60398.559381844 2024-03-29T13:25:30.591357+00:00 19993206.140999909490 29000000.026000019163 27869999.995000001043 3958498.011000037193 60398.559393320 2024-03-29T13:25:31.582859+00:00 19993206.134999990463 28999999.975999951363 27869999.957000020891 3957705.887999891769 60398.559404974 2024-03-29T13:25:32.589738+00:00 19993206.139000058174 28999999.986000001431 27870000.039999961853 3956081.032000064850 60398.559416633 2024-03-29T13:25:33.597113+00:00 19993206.136000040919 29000000.046000000089 27870000.046000000089 3954604.049000024796 60398.559428109 2024-03-29T13:25:34.588617+00:00 19993206.138000011444 28999999.981000009924 27869999.914000030607 3958180.003999948967 60398.559439762 2024-03-29T13:25:35.595496+00:00 19993206.139999989420 28999999.985000010580 27870000.068999998271 3956529.034000039101 60398.559451238 2024-03-29T13:25:36.586999+00:00 19993206.136999960989 29000000.010999981314 27869999.960000008345 3957820.934999942780 60398.559462898 2024-03-29T13:25:37.594374+00:00 19993206.141000028700 29000000.018000010401 27870000.014999989420 3956102.017000079155 60398.559474368 2024-03-29T13:25:38.585381+00:00 19993206.135999921709 28999999.952000018209 27869999.962999999523 3956414.995000004768 60398.559486027 2024-03-29T13:25:39.592757+00:00 19993206.141000028700 29000000.046000000089 27870000.050000008196 3956861.955999969970 60398.559497497 2024-03-29T13:25:40.583764+00:00 19993206.134000059217 28999999.981999989599 27869999.995999988168 3952950.050999999046 60398.559509157 2024-03-29T13:25:41.591139+00:00 19993206.136999960989 28999999.968999978155 27869999.950000021607 3947322.919999957085 60398.559520626 2024-03-29T13:25:42.582146+00:00 19993206.141999959946 29000000.034999970347 27870000.050999999046 3960251.054000020027 60398.559532286 2024-03-29T13:25:43.589522+00:00 19993206.134999990463 29000000.001000050455 27869999.991000000387 3954914.998000026215 60398.559543940 2024-03-29T13:25:44.596401+00:00 19993206.139999989420 29000000.006999969482 27870000.015999969095 3958892.067000031006 60398.559555416 2024-03-29T13:25:45.587904+00:00 19993206.137000080198 29000000.006000038236 27869999.906000021845 3957241.975999950897 60398.559567075 2024-03-29T13:25:46.595279+00:00 19993206.136999960989 28999999.962999939919 27870000.046000000089 3959257.848999977112 60398.559578545 2024-03-29T13:25:47.586286+00:00 19993206.141000028700 29000000.000000000000 27869999.996999979019 3958322.090999960899 60398.559590205 2024-03-29T13:25:48.593661+00:00 19993206.136999960989 29000000.050000071526 27870000.041000008583 3962236.025000094902 60398.559601680 2024-03-29T13:25:49.585165+00:00 19993206.139000058174 28999999.980999950320 27870000.022000011057 3956534.049999951851 60398.559613334 2024-03-29T13:25:50.592044+00:00 19993206.136999960989 29000000.003000020981 27869999.937999960035 3959497.023000001907 60398.559624810 2024-03-29T13:25:51.583547+00:00 19993206.138000011444 28999999.993999961764 27870000.013000011444 3957841.927000045776 60398.559636469 2024-03-29T13:25:52.590922+00:00 19993206.140999998897 28999999.992000099272 27870000.043000038713 3955946.097999929916 60398.559647939 2024-03-29T13:25:53.581929+00:00 19993206.135000001639 29000000.025999899954 27869999.990000009537 3955285.949000000954 60398.559659598 2024-03-29T13:25:54.589305+00:00 19993206.143000010401 28999999.960000038147 27869999.988999959081 3954227.876000047196 60398.559671252 2024-03-29T13:25:55.596184+00:00 19993206.133000001311 29000000.059000000358 27869999.962000008672 3955756.046999930870 60398.559682728 2024-03-29T13:25:56.587687+00:00 19993206.140000000596 28999999.945000011474 27869999.996999979019 3956152.039000033867 60398.559694381 2024-03-29T13:25:57.594566+00:00 19993206.135999988765 29000000.016999989748 27870000.001999970526 3953628.103000044823 60398.559705857 2024-03-29T13:25:58.586069+00:00 19993206.138000000268 28999999.993999999017 27870000.030000090599 3958103.891999959946 60398.559717511 2024-03-29T13:25:59.592949+00:00 19993206.140000019222 29000000.003000009805 27870000.011999960989 3958190.937000035774 60398.559728987 2024-03-29T13:26:00.584452+00:00 19993206.136999990791 29000000.002999991179 27869999.967000011355 3961098.084999918938 60398.559740646 2024-03-29T13:26:01.591826+00:00 19993206.138999998569 28999999.971000019461 27870000.033999919891 3959188.925000071991 60398.559752116 2024-03-29T13:26:02.582834+00:00 19993206.138999998569 29000000.055999990553 27870000.007000088692 3955713.070999979973 60398.559763776 2024-03-29T13:26:03.590209+00:00 19993206.136999990791 28999999.947000000626 27869999.990999940783 3952836.988999962807 60398.559775429 2024-03-29T13:26:04.597088+00:00 19993206.140000019222 28999999.987999979407 27869999.957000020891 3955564.012000083923 60398.559786905 2024-03-29T13:26:05.588592+00:00 19993206.134999990463 29000000.022000011057 27870000.052000049502 3956592.939999938011 60398.559798559 2024-03-29T13:26:06.595470+00:00 19993206.140999969095 29000000.000000000000 27870000.004999998957 3956554.052000045776 60398.559810034 2024-03-29T13:26:07.586974+00:00 19993206.137000020593 29000000.003000020981 27869999.970000028610 3953417.998999952804 60398.559821688 2024-03-29T13:26:08.593853+00:00 19993206.139999989420 29000000.000999990851 27870000.035999890417 3952156.046000003815 60398.559833164 2024-03-29T13:26:09.585357+00:00 19993206.136000040919 28999999.981000009924 27869999.946000099182 3953106.884999989998 60398.559844824 2024-03-29T13:26:10.592732+00:00 19993206.135999981314 29000000.006999969482 27870000.014999989420 3957037.085000038147 60398.559856299 2024-03-29T13:26:11.584235+00:00 19993206.140999969095 29000000.048000041395 27870000.005999919027 3957986.037999988068 60398.559867953 2024-03-29T13:26:12.591113+00:00 19993206.136000040919 28999999.930000010878 27869999.985000010580 3952595.907999991905 60398.559879429 2024-03-29T13:26:13.582617+00:00 19993206.140999969095 29000000.018000010401 27870000.017000000924 3952818.983000040054 60398.559891082 2024-03-29T13:26:14.589496+00:00 19993206.134999990463 29000000.018999930471 27870000.019999999553 3953246.043999909889 60398.559902742 2024-03-29T13:26:15.596872+00:00 19993206.138000011444 28999999.996999979019 27869999.978000011295 3954949.007000089157 60398.559914212 2024-03-29T13:26:16.587879+00:00 19993206.139999989420 28999999.994000080973 27869999.989999990910 3954651.893000007141 60398.559925871 2024-03-29T13:26:17.595254+00:00 19993206.135000050068 29000000.029999971390 27870000.035000000149 3955713.153999925125 60398.559937347 2024-03-29T13:26:18.586757+00:00 19993206.141000028700 28999999.955999970436 27869999.976000010967 3953291.854000092018 60398.559949000 2024-03-29T13:26:19.593637+00:00 19993206.136999960989 29000000.030000090599 27870000.000999990851 3958323.067999958992 60398.559960476 2024-03-29T13:26:20.585140+00:00 19993206.138999938965 28999999.980999950320 27869999.984000001103 3958232.064999938011 60398.559972130 2024-03-29T13:26:21.592019+00:00 19993206.139999989420 28999999.998000029474 27869999.991000000387 3956009.986000061035 60398.559983606 2024-03-29T13:26:22.583522+00:00 19993206.136000040919 29000000.026000019163 27870000.021000001580 3959416.960999966133 60398.559995259 2024-03-29T13:26:23.590401+00:00 19993206.141000028700 28999999.980999950320 27869999.975000020117 3956341.019000052940 60398.560006735 2024-03-29T13:26:24.581905+00:00 19993206.133000019938 29000000.003999948502 27870000.045000020415 3954068.018999934196 60398.560018395 2024-03-29T13:26:25.589280+00:00 19993206.143000010401 28999999.965000029653 27869999.964999970049 3955512.966000080109 60398.560030048 2024-03-29T13:26:26.596159+00:00 19993206.133999940008 29000000.037000060081 27869999.990000009537 3953188.065999985207 60398.560041524 2024-03-29T13:26:27.587661+00:00 19993206.141000028700 29000000.011999960989 27870000.024999979883 3958426.967000008095 60398.560053178 2024-03-29T13:26:28.594541+00:00 19993206.138000011444 28999999.971999999136 27869999.986000001431 3958242.982999920845 60398.560064653 2024-03-29T13:26:29.586044+00:00 19993206.135999921709 29000000.016999959946 27870000.032000008970 3957046.026000022888 60398.560076313 2024-03-29T13:26:30.593420+00:00 19993206.141000028700 29000000.014999989420 27869999.994000021368 3955404.945999979973 60398.560087783 2024-03-29T13:26:31.584427+00:00 19993206.136000040919 28999999.995000001043 27870000.013999998569 3957466.041000009049 60398.560099442 2024-03-29T13:26:32.591801+00:00 19993206.138000011444 28999999.995000001043 27869999.993000030518 3958744.975000023842 60398.560110912 2024-03-29T13:26:33.582809+00:00 19993206.139999989420 28999999.988000009209 27869999.992999911308 3953660.047999978065 60398.560122571 2024-03-29T13:26:34.590185+00:00 19993206.138000011444 29000000.029999990016 27870000.041000008583 3951746.901000022888 60398.560134042 2024-03-29T13:26:35.581192+00:00 19993206.138000011444 28999999.962999999523 27869999.955000039190 3955562.136999965180 60398.560145701 2024-03-29T13:26:36.588567+00:00 19993206.136999960989 29000000.038000021130 27869999.998000029474 3955662.843000053894 60398.560157355 2024-03-29T13:26:37.595446+00:00 19993206.138000011444 28999999.975999981165 27869999.947999950498 3959039.141000031959 60398.560168831 2024-03-29T13:26:38.586949+00:00 19993206.138000011444 28999999.994000021368 27870000.057999968529 3960202.910000000149 60398.560180484 2024-03-29T13:26:39.593829+00:00 19993206.138000011444 29000000.017999980599 27869999.996000051498 3958680.023999998812 60398.560191960 2024-03-29T13:26:40.585332+00:00 19993206.140999909490 28999999.983000040054 27870000.024000048637 3958696.003000000026 60398.560203619 2024-03-29T13:26:41.592707+00:00 19993206.134000059217 28999999.971999999136 27869999.944999929518 3955812.004999998957 60398.560215089 2024-03-29T13:26:42.583714+00:00 19993206.139999989420 29000000.051999989897 27870000.054000020027 3953642.995000001043 60398.560226749 2024-03-29T13:26:43.591088+00:00 19993206.138000011444 28999999.983999971300 27869999.977000001818 3958004.947999998927 60398.560238219 2024-03-29T13:26:44.582096+00:00 19993206.138000011444 29000000.015000049025 27870000.037999991328 3959810.045000001788 60398.560249878 2024-03-29T13:26:45.589472+00:00 19993206.138999938965 28999999.951999958605 27869999.909999970347 3952694.050000001211 60398.560261537 2024-03-29T13:26:46.596847+00:00 19993206.136999998242 29000000.059000018984 27870000.068000078201 3957483.956999994814 60398.560273007 2024-03-29T13:26:47.587854+00:00 19993206.138999998569 28999999.930999990553 27869999.949000000954 3954939.055000007153 60398.560284667 2024-03-29T13:26:48.595229+00:00 19993206.135999999940 29000000.018000010401 27870000.018999930471 3958942.832999996841 60398.560296137 2024-03-29T13:26:49.586236+00:00 19993206.140999998897 29000000.013999998569 27869999.978000041097 3962853.093999996781 60398.560307797 2024-03-29T13:26:50.593612+00:00 19993206.138999998569 28999999.997000038624 27870000.044999960810 3956859.958000003826 60398.560319266 2024-03-29T13:26:51.584619+00:00 19993206.133999988437 29000000.007999900728 27869999.981000069529 3959670.069999999832 60398.560330926 2024-03-29T13:26:52.591994+00:00 19993206.143000010401 28999999.982000108808 27870000.041000001132 3955363.001999997068 60398.560342396 2024-03-29T13:26:53.583001+00:00 19993206.133000019938 29000000.016999959946 27869999.962000001222 3960197.967000000179 60398.560354055 2024-03-29T13:26:54.590376+00:00 19993206.142999980599 29000000.013000011444 27870000.045000001788 3956412.048000007868 60398.560365531 2024-03-29T13:26:55.581880+00:00 19993206.133999999613 28999999.995000001043 27869999.964999999851 3956619.026999995112 60398.560377190 2024-03-29T13:26:56.589255+00:00 19993206.138000011444 28999999.985999941826 27869999.936999991536 3956298.937999994028 60398.560388844 2024-03-29T13:26:57.596134+00:00 19993206.143000010401 29000000.011000040919 27870000.066000010818 3956336.961999997031 60398.560400314 2024-03-29T13:26:58.587141+00:00 19993206.133999969810 28999999.998999949545 27870000.008999999613 3956352.025000005960 60398.560411973 2024-03-29T13:26:59.594516+00:00 19993206.138999998569 28999999.998000029474 27869999.995999988168 3955853.046000003815 60398.560423449 2024-03-29T13:27:00.586020+00:00 19993206.137000020593 29000000.014999989420 27870000.032000008970 3958565.965999991167 60398.560435103 2024-03-29T13:27:01.592899+00:00 19993206.138000011444 28999999.973000049591 27869999.946999970824 3954748.000000000000 60398.560446579 2024-03-29T13:27:02.584401+00:00 19993206.139999989420 29000000.003000020981 27870000.008999999613 3953745.042000011075 60398.560458233 2024-03-29T13:27:03.591281+00:00 19993206.137000020593 29000000.001999970526 27870000.007000029087 3953652.957000001799 60398.560469708 2024-03-29T13:27:04.582784+00:00 19993206.138999998569 29000000.003000020981 27869999.963999990374 3960865.986999989022 60398.560481362 2024-03-29T13:27:05.589664+00:00 19993206.136999960989 29000000.033999919891 27870000.009999990463 3953547.094000012148 60398.560492838 2024-03-29T13:27:06.581166+00:00 19993206.138999998569 28999999.971999999136 27870000.037999991328 3954431.007999985944 60398.560504497 2024-03-29T13:27:07.588542+00:00 19993206.138000011444 29000000.003000020981 27869999.994000021368 3955317.896000013221 60398.560516151 2024-03-29T13:27:08.595421+00:00 19993206.137000020593 29000000.024000048637 27870000.037000000477 3962594.070999994874 60398.560527626 2024-03-29T13:27:09.586924+00:00 19993206.139999989420 28999999.962999999523 27869999.945999979973 3957089.950000002980 60398.560539280 2024-03-29T13:27:10.593803+00:00 19993206.136999960989 29000000.013999998569 27869999.992999970913 3957890.068000004161 60398.560550756 2024-03-29T13:27:11.585307+00:00 19993206.138999998569 29000000.003000009805 27870000.027000069618 3953280.806999980938 60398.560562415 2024-03-29T13:27:12.592682+00:00 19993206.140000049025 28999999.978000000119 27869999.929000020027 3955481.126000016928 60398.560573885 2024-03-29T13:27:13.583689+00:00 19993206.136000040919 29000000.004000011832 27870000.092000011355 3959236.016000003088 60398.560585544 2024-03-29T13:27:14.591064+00:00 19993206.136999960989 29000000.000999990851 27869999.962000008672 3953868.997999995947 60398.560597015 2024-03-29T13:27:15.582071+00:00 19993206.138000011444 29000000.035000000149 27870000.015999909490 3953583.988000005018 60398.560608674 2024-03-29T13:27:16.589447+00:00 19993206.140999909490 28999999.958999991417 27869999.979000091553 3960354.952999978792 60398.560620328 2024-03-29T13:27:17.596326+00:00 19993206.134000059217 29000000.009999990463 27869999.998999949545 3958052.037000000011 60398.560631798 2024-03-29T13:27:18.587333+00:00 19993206.141000028700 29000000.000000000000 27869999.998999949545 3949840.043000013102 60398.560643457 2024-03-29T13:27:19.594708+00:00 19993206.138000011444 29000000.018999990076 27870000.003000020981 3951836.937999994028 60398.560654927 2024-03-29T13:27:20.585715+00:00 19993206.136999960989 28999999.962999999523 27869999.995000001043 3950859.962999999989 60398.560666587 2024-03-29T13:27:21.593090+00:00 19993206.141999959946 29000000.013999998569 27870000.019999980927 3953814.090000004042 60398.560678062 2024-03-29T13:27:22.584594+00:00 19993206.134000059217 28999999.994000021368 27869999.984000090510 3952072.981000006199 60398.560689716 2024-03-29T13:27:23.591473+00:00 19993206.139999989420 29000000.034000039101 27869999.991999980062 3956403.099000006914 60398.560701192 2024-03-29T13:27:24.582976+00:00 19993206.134999990463 28999999.947999950498 27870000.013000011444 3952433.852999985218 60398.560712846 2024-03-29T13:27:25.589856+00:00 19993206.141000028700 28999999.990000009537 27869999.960999969393 3952028.041999996174 60398.560724316 2024-03-29T13:27:26.580862+00:00 19993206.137999888510 29000000.026000019163 27870000.059000018984 3959324.936000018846 60398.560735975 2024-03-29T13:27:27.588238+00:00 19993206.137000080198 29000000.009999930859 27869999.957000020891 3957221.993999987841 60398.560747629 2024-03-29T13:27:28.595117+00:00 19993206.141000028700 29000000.006000038236 27870000.052999969572 3953669.011999994982 60398.560759104 2024-03-29T13:27:29.586620+00:00 19993206.132999900728 29000000.006000038236 27870000.000999931246 3957759.071000009775 60398.560770764 2024-03-29T13:27:30.593995+00:00 19993206.141000028700 28999999.983999971300 27870000.002000000328 3954915.053000003099 60398.560782234 2024-03-29T13:27:31.585003+00:00 19993206.138000011444 28999999.978999968618 27869999.947000000626 3956749.002999991179 60398.560793893 2024-03-29T13:27:32.592378+00:00 19993206.138000011444 29000000.029000040144 27870000.013000000268 3956027.955999999773 60398.560805363 2024-03-29T13:27:33.583385+00:00 19993206.139999989420 28999999.995000001043 27869999.954999998212 3955718.053000003099 60398.560817023 2024-03-29T13:27:34.590760+00:00 19993206.134999990463 28999999.998999949545 27870000.054000008851 3960022.819000006188 60398.560828499 2024-03-29T13:27:35.582263+00:00 19993206.139000058174 29000000.014000058174 27869999.967999991030 3957117.074000000954 60398.560840152 2024-03-29T13:27:36.589142+00:00 19993206.136999960989 28999999.949999928474 27870000.028000000864 3956307.118999987841 60398.560851628 2024-03-29T13:27:37.580646+00:00 19993206.138999938965 29000000.050999999046 27870000.032000008970 3954889.972999989986 60398.560863287 2024-03-29T13:27:38.588021+00:00 19993206.139000058174 28999999.990000009537 27869999.969000011683 3955496.840000004042 60398.560874941 2024-03-29T13:27:39.594900+00:00 19993206.135000001639 29000000.024000048637 27870000.037000000477 3951425.004000008106 60398.560886411 2024-03-29T13:27:40.585907+00:00 19993206.142000000924 28999999.977999929339 27869999.948000010103 3957347.111000000965 60398.560898070 2024-03-29T13:27:41.593283+00:00 19993206.135000001639 28999999.992000099272 27869999.991000000387 3961584.979999988806 60398.560909546 2024-03-29T13:27:42.584786+00:00 19993206.139000009745 28999999.975999951363 27870000.041999999434 3955124.100000023842 60398.560921200 2024-03-29T13:27:43.591665+00:00 19993206.138999998569 29000000.044999960810 27869999.996999979019 3950186.912999988068 60398.560932675 2024-03-29T13:27:44.583168+00:00 19993206.136999990791 28999999.985000010580 27870000.005999978632 3950138.972000002861 60398.560944335 2024-03-29T13:27:45.590543+00:00 19993206.140999998897 29000000.011000040919 27869999.989000018686 3957426.044999986887 60398.560955805 2024-03-29T13:27:46.581550+00:00 19993206.136000011116 28999999.975999999791 27869999.967000011355 3954635.915000020992 60398.560967464 2024-03-29T13:27:47.588926+00:00 19993206.138999998569 29000000.024000000209 27870000.056999981403 3955466.988999962807 60398.560979118 2024-03-29T13:27:48.595805+00:00 19993206.139999989420 28999999.973000001162 27869999.962000008672 3955379.128000020981 60398.560990594 2024-03-29T13:27:49.587308+00:00 19993206.133999999613 28999999.984999999404 27869999.977000061423 3952920.028999983799 60398.561002254 2024-03-29T13:27:50.594683+00:00 19993206.140000019222 29000000.042000010610 27870000.035999890417 3957378.967000008095 60398.561013723 2024-03-29T13:27:51.585691+00:00 19993206.136999990791 29000000.000999990851 27870000.011000040919 3956248.006000041962 60398.561025383 2024-03-29T13:27:52.593066+00:00 19993206.141999989748 28999999.996000021696 27869999.996999979019 3953161.951999961864 60398.561036853 2024-03-29T13:27:53.584073+00:00 19993206.133000019938 28999999.961999978870 27869999.994000080973 3953275.958999990951 60398.561048506 2024-03-29T13:27:54.590952+00:00 19993206.141999959946 29000000.036000009626 27870000.006999969482 3953043.078000009060 60398.561059982 2024-03-29T13:27:55.582455+00:00 19993206.142000019550 28999999.985000010580 27869999.962000008672 3957914.884000002872 60398.561071642 2024-03-29T13:27:56.589831+00:00 19993206.130999978632 29000000.003999948502 27870000.033999919891 3959922.956000030041 60398.561083111 2024-03-29T13:27:57.580838+00:00 19993206.140000049025 28999999.992000039667 27869999.992000099272 3957108.058999956120 60398.561094771 2024-03-29T13:27:58.588213+00:00 19993206.137999951839 29000000.008999999613 27869999.977000001818 3956940.099000037182 60398.561106425 2024-03-29T13:27:59.595092+00:00 19993206.141000028700 29000000.018999990076 27870000.069000009447 3956161.009000002872 60398.561117901 2024-03-29T13:28:00.586595+00:00 19993206.135999981314 29000000.013000011444 27870000.000999931246 3958689.851999998093 60398.561129554 2024-03-29T13:28:01.593475+00:00 19993206.137000020593 28999999.973999980837 27869999.930000070482 3953678.992999970913 60398.561141030 2024-03-29T13:28:02.584978+00:00 19993206.139999989420 29000000.008999999613 27870000.005999919027 3951106.127000033855 60398.561152689 2024-03-29T13:28:03.592353+00:00 19993206.137000020593 28999999.982999980450 27870000.022000070661 3954325.990999997128 60398.561164159 2024-03-29T13:28:04.583360+00:00 19993206.138000011444 28999999.979999959469 27869999.977999929339 3955500.935999989975 60398.561175819 2024-03-29T13:28:05.590735+00:00 19993206.137000020593 29000000.055000070482 27870000.082000020891 3954038.032000004780 60398.561187289 2024-03-29T13:28:06.581743+00:00 19993206.138999938965 28999999.927999969572 27869999.883000019938 3958813.014999986161 60398.561198948 2024-03-29T13:28:07.589118+00:00 19993206.138000011444 29000000.042000059038 27870000.067000031471 3952576.947000027169 60398.561210424 2024-03-29T13:28:08.580621+00:00 19993206.136000040919 29000000.020999908447 27869999.964999910444 3955343.038999975193 60398.561222077 2024-03-29T13:28:09.587500+00:00 19993206.143999930471 28999999.989000078291 27869999.991000000387 3959052.961000024807 60398.561233737 2024-03-29T13:28:10.594875+00:00 19993206.134000059217 28999999.971999999136 27870000.022000011057 3961682.015999972820 60398.561245207 2024-03-29T13:28:11.585883+00:00 19993206.139999989420 29000000.028000000864 27870000.062999989837 3956760.124000012875 60398.561256866 2024-03-29T13:28:12.593258+00:00 19993206.136000040919 28999999.982999920845 27869999.912999998778 3954420.881999969017 60398.561268336 2024-03-29T13:28:13.584265+00:00 19993206.138999938965 28999999.985000010580 27870000.043000008911 3956239.956000030041 60398.561279996 2024-03-29T13:28:14.591640+00:00 19993206.139999989420 29000000.018000010401 27869999.947999980301 3955322.037000000011 60398.561291472 2024-03-29T13:28:15.583143+00:00 19993206.134999990463 29000000.011000040919 27870000.055999990553 3955846.033999979030 60398.561303125 2024-03-29T13:28:16.590022+00:00 19993206.141000028700 28999999.998000029474 27870000.025000009686 3954695.064000010025 60398.561314601 2024-03-29T13:28:17.581526+00:00 19993206.138000011444 29000000.014999989420 27869999.948000010103 3955350.966000020970 60398.561326255 2024-03-29T13:28:18.588405+00:00 19993206.139999989420 28999999.973999980837 27869999.991999980062 3954698.933999956120 60398.561337730 2024-03-29T13:28:19.579908+00:00 19993206.134999990463 29000000.021000031382 27870000.040000021458 3953703.021000028122 60398.561349384 2024-03-29T13:28:20.586787+00:00 19993206.139000058174 29000000.008999940008 27869999.986000001431 3956411.941999971867 60398.561361044 2024-03-29T13:28:21.594163+00:00 19993206.137999888510 28999999.948000069708 27869999.964999970049 3956816.012000023853 60398.561372513 2024-03-29T13:28:22.585170+00:00 19993206.136000040919 29000000.037999991328 27870000.063000019640 3958376.066999971867 60398.561384173 2024-03-29T13:28:23.592545+00:00 19993206.141000028700 29000000.000000000000 27869999.990000009537 3954958.979000031948 60398.561395649 2024-03-29T13:28:24.584048+00:00 19993206.138000011444 29000000.017999999225 27869999.996999979019 3949951.991999983788 60398.561407303 2024-03-29T13:28:25.590927+00:00 19993206.134999990463 28999999.982999999076 27869999.973999980837 3952957.041999996174 60398.561418778 2024-03-29T13:28:26.582430+00:00 19993206.143000010401 28999999.993999999017 27869999.992000039667 3954210.984000027180 60398.561430437 2024-03-29T13:28:27.589806+00:00 19993206.133999940008 29000000.009999990463 27870000.009999930859 3956931.880999981891 60398.561441908 2024-03-29T13:28:28.580813+00:00 19993206.142000079155 28999999.993000000715 27869999.988000039011 3954302.229000031948 60398.561453567 2024-03-29T13:28:29.588188+00:00 19993206.134999990463 29000000.018000010401 27869999.990000009537 3952754.929999948014 60398.561465221 2024-03-29T13:28:30.595067+00:00 19993206.138999938965 28999999.974000010639 27870000.029999971390 3953606.942000031006 60398.561476696 2024-03-29T13:28:31.586570+00:00 19993206.141000028700 28999999.989999979734 27869999.965000029653 3953340.040000020992 60398.561488350 2024-03-29T13:28:32.593450+00:00 19993206.133000019938 28999999.995999988168 27870000.049000021070 3955804.017999947071 60398.561499826 2024-03-29T13:28:33.584953+00:00 19993206.140000000596 29000000.026000019163 27869999.998000029474 3952435.968000053894 60398.561511485 2024-03-29T13:28:34.592328+00:00 19993206.135999999940 29000000.010999981314 27870000.008999940008 3955023.979999959003 60398.561522955 2024-03-29T13:28:35.583335+00:00 19993206.138999998569 28999999.961000028998 27869999.944000009447 3960944.979000031948 60398.561534615 2024-03-29T13:28:36.590710+00:00 19993206.138999998569 29000000.038999971002 27870000.029999971390 3953173.988999962807 60398.561546084 2024-03-29T13:28:37.581718+00:00 19993206.138000000268 28999999.960000038147 27869999.963999990374 3954142.046000003815 60398.561557744 2024-03-29T13:28:38.589093+00:00 19993206.140000000596 29000000.037000000477 27870000.073000069708 3952174.064999998081 60398.561569220 2024-03-29T13:28:39.580596+00:00 19993206.137000009418 28999999.954999979585 27869999.936999920756 3955847.961000024807 60398.561580874 2024-03-29T13:28:40.587475+00:00 19993206.140999998897 29000000.037000000477 27870000.043000098318 3953427.909999967087 60398.561592533 2024-03-29T13:28:41.594850+00:00 19993206.132999990135 29000000.001000050455 27869999.991999980062 3958144.015000044834 60398.561604009 2024-03-29T13:28:42.586354+00:00 19993206.138000011444 28999999.985999941826 27869999.974999900907 3957130.058999956120 60398.561615663 2024-03-29T13:28:43.593233+00:00 19993206.139999989420 28999999.993999961764 27869999.973000049591 3955282.025000036228 60398.561627138 2024-03-29T13:28:44.584736+00:00 19993206.135000020266 28999999.996000051498 27870000.032000061125 3952765.020999968052 60398.561638792 2024-03-29T13:28:45.591615+00:00 19993206.141999989748 29000000.036999940872 27869999.982999920845 3950527.921999990940 60398.561650268 2024-03-29T13:28:46.583118+00:00 19993206.138000011444 28999999.991000059992 27870000.039999961853 3960840.015000044834 60398.561661927 2024-03-29T13:28:47.590493+00:00 19993206.134999990463 28999999.985999941826 27869999.942999999970 3956375.922999978065 60398.561673397 2024-03-29T13:28:48.581501+00:00 19993206.139999989420 29000000.000000000000 27870000.039999999106 3955673.083000003826 60398.561685056 2024-03-29T13:28:49.588875+00:00 19993206.138999998569 29000000.004000071436 27870000.000999990851 3954277.975000023842 60398.561696527 2024-03-29T13:28:50.579883+00:00 19993206.138000011444 29000000.013000011444 27869999.973000001162 3953071.026999949943 60398.561708186 2024-03-29T13:28:51.587258+00:00 19993206.138000011444 28999999.980999950320 27869999.991999998689 3958513.010000050068 60398.561719839 2024-03-29T13:28:52.594138+00:00 19993206.139999989420 29000000.013000011444 27870000.030000001192 3954418.937999964226 60398.561731315 2024-03-29T13:28:53.585641+00:00 19993206.138000011444 29000000.016000028700 27870000.022999998182 3950569.991000055801 60398.561742974 2024-03-29T13:28:54.593016+00:00 19993206.134999990463 28999999.960000038147 27869999.995000001043 3955616.058999896049 60398.561754445 2024-03-29T13:28:55.584023+00:00 19993206.139999989420 29000000.015999909490 27869999.977000001818 3954103.005000113975 60398.561766104 2024-03-29T13:28:56.591398+00:00 19993206.136000040919 29000000.004000071436 27869999.981999959797 3958923.016999959946 60398.561777580 2024-03-29T13:28:57.582902+00:00 19993206.140999969095 29000000.019999980927 27870000.077000018209 3951593.922999978065 60398.561789234 2024-03-29T13:28:58.589780+00:00 19993206.137000020593 28999999.952000018209 27869999.943000018597 3957088.024999976158 60398.561800703 2024-03-29T13:28:59.580788+00:00 19993206.137000020593 29000000.037999991328 27870000.032000008970 3962548.998000026215 60398.561812363 2024-03-29T13:29:00.588163+00:00 19993206.140999909490 28999999.984000001103 27869999.963999990374 3955994.057000041008 60398.561823833 2024-03-29T13:29:01.579170+00:00 19993206.134999990463 28999999.988000001758 27869999.948000010103 3955565.880999923218 60398.561835492 2024-03-29T13:29:02.586545+00:00 19993206.139000058174 29000000.006000000983 27870000.037000000477 3962634.016000031959 60398.561847152 2024-03-29T13:29:03.593921+00:00 19993206.136999960989 29000000.001999989152 27870000.002999961376 3959281.067999958992 60398.561858622 2024-03-29T13:29:04.584928+00:00 19993206.139000058174 29000000.017000000924 27870000.041999999434 3960319.074000000954 60398.561870276 2024-03-29T13:29:05.591807+00:00 19993206.141000028700 29000000.004999998957 27869999.967000011355 3956816.976999998093 60398.561881751 2024-03-29T13:29:06.583310+00:00 19993206.133999940008 28999999.966000020504 27869999.964000049978 3956120.955000042915 60398.561893405 2024-03-29T13:29:07.590189+00:00 19993206.141000028700 29000000.026999980211 27870000.067999958992 3952315.929000020027 60398.561904881 2024-03-29T13:29:08.581693+00:00 19993206.135999921709 28999999.988000009209 27870000.004999998957 3956968.064000010025 60398.561916534 2024-03-29T13:29:09.588572+00:00 19993206.138000011444 28999999.991999980062 27870000.001000050455 3952973.106999992859 60398.561928010 2024-03-29T13:29:10.580075+00:00 19993206.139000058174 29000000.025000039488 27870000.009999990463 3955197.980999947060 60398.561939664 2024-03-29T13:29:11.586954+00:00 19993206.138000011444 29000000.033999979496 27869999.988000039011 3954050.916000009049 60398.561951323 2024-03-29T13:29:12.594329+00:00 19993206.138999938965 28999999.958000000566 27870000.000000000000 3955741.961000084877 60398.561962799 2024-03-29T13:29:13.585833+00:00 19993206.134999990463 28999999.967999991030 27869999.946999911219 3956219.012999891769 60398.561974453 2024-03-29T13:29:14.592710+00:00 19993206.142000079155 29000000.023999989033 27870000.040000081062 3956649.091000080109 60398.561985923 2024-03-29T13:29:15.583719+00:00 19993206.138000011444 28999999.975000020117 27869999.985999941826 3958449.884999989998 60398.561997582 2024-03-29T13:29:16.591094+00:00 19993206.135999921709 29000000.014999989420 27870000.034999970347 3961309.148000001907 60398.562009052 2024-03-29T13:29:17.582101+00:00 19993206.139999989420 28999999.973999980837 27869999.935000058264 3957699.922999978065 60398.562020712 2024-03-29T13:29:18.589476+00:00 19993206.136000040919 29000000.080000039190 27870000.059000018984 3955442.988000034820 60398.562032187 2024-03-29T13:29:19.580980+00:00 19993206.143000010401 28999999.922999981791 27869999.964999910444 3962142.942999958992 60398.562043841 2024-03-29T13:29:20.587860+00:00 19993206.134999990463 29000000.026999950409 27870000.004000071436 3955845.139999986161 60398.562055317 2024-03-29T13:29:21.579361+00:00 19993206.139000058174 29000000.013000011444 27870000.018999930471 3953006.975000023842 60398.562066970 2024-03-29T13:29:22.586241+00:00 19993206.137999888510 29000000.014999989420 27870000.014000058174 3955370.901000022888 60398.562078630 2024-03-29T13:29:23.593617+00:00 19993206.138000011444 28999999.998000029474 27870000.006999969482 3954553.074000000954 60398.562090105 2024-03-29T13:29:24.585120+00:00 19993206.136000040919 28999999.970000028610 27869999.990000009537 3954483.988999962807 60398.562101759 2024-03-29T13:29:25.591999+00:00 19993206.139000058174 29000000.067999958992 27870000.034999970347 3954478.932000041008 60398.562113235 2024-03-29T13:29:26.583502+00:00 19993206.138999938965 28999999.991000059992 27870000.013999998569 3953443.085999966133 60398.562124888 2024-03-29T13:29:27.590381+00:00 19993206.135999999940 28999999.929999951273 27869999.892999999225 3955197.993999958038 60398.562136364 2024-03-29T13:29:28.581885+00:00 19993206.138999998569 29000000.002000089735 27870000.085999999195 3957144.993000030983 60398.562148024 2024-03-29T13:29:29.589260+00:00 19993206.139999989420 29000000.011999960989 27869999.940000008792 3954153.957000017166 60398.562159494 2024-03-29T13:29:30.580266+00:00 19993206.133999999613 28999999.996999979019 27869999.963999990374 3953495.922999978065 60398.562171153 2024-03-29T13:29:31.587642+00:00 19993206.143000010401 28999999.970000028610 27870000.046000000089 3952404.143000007141 60398.562182623 2024-03-29T13:29:32.578649+00:00 19993206.133000001311 29000000.026999950409 27869999.953999999911 3957192.937999964226 60398.562194283 2024-03-29T13:29:33.586024+00:00 19993206.141999989748 29000000.022000070661 27870000.031000021845 3953058.994000076782 60398.562205936 2024-03-29T13:29:34.592904+00:00 19993206.138000011444 29000000.012999888510 27870000.018999990076 3952315.940999985207 60398.562217412 2024-03-29T13:29:35.584407+00:00 19993206.137999981642 28999999.975000020117 27870000.007999990135 3962689.042999982834 60398.562229066 2024-03-29T13:29:36.591286+00:00 19993206.140000019222 28999999.999000068754 27870000.004000011832 3956948.986000061035 60398.562240541 2024-03-29T13:29:37.582789+00:00 19993206.133999999613 29000000.006000000983 27869999.953000009060 3954919.985999941826 60398.562252201 2024-03-29T13:29:38.590165+00:00 19993206.139999989420 28999999.993999999017 27870000.032999988645 3952808.016000031959 60398.562263671 2024-03-29T13:29:39.581172+00:00 19993206.138999998569 29000000.011999998242 27869999.992999970913 3956522.116999983788 60398.562275331 2024-03-29T13:29:40.588547+00:00 19993206.136000040919 28999999.953999999911 27869999.977000001818 3955592.914999961853 60398.562286800 2024-03-29T13:29:41.579554+00:00 19993206.141999959946 29000000.044999990612 27870000.022999998182 3956396.057999968994 60398.562298460 2024-03-29T13:29:42.586929+00:00 19993206.136000040919 29000000.006000008434 27869999.984000030905 3955454.911000012886 60398.562310114 2024-03-29T13:29:43.593809+00:00 19993206.139999989420 28999999.983000010252 27870000.050000008196 3957254.942000031006 60398.562321589 2024-03-29T13:29:44.585311+00:00 19993206.135999981314 28999999.981999989599 27869999.979000028223 3953272.090999960899 60398.562333243 2024-03-29T13:29:45.592191+00:00 19993206.138000011444 29000000.046999990940 27869999.990999940783 3953507.009000062943 60398.562344719 2024-03-29T13:29:46.583694+00:00 19993206.137000020593 28999999.963000029325 27869999.994000080973 3951764.891999959946 60398.562356372 2024-03-29T13:29:47.590573+00:00 19993206.137999951839 29000000.044999960810 27870000.065999981016 3958727.088999987114 60398.562367848 2024-03-29T13:29:48.582076+00:00 19993206.142000019550 28999999.971000019461 27869999.925999999046 3957891.019000052940 60398.562379507 2024-03-29T13:29:49.589452+00:00 19993206.134999990463 28999999.996999979019 27870000.015999909490 3960083.955999969970 60398.562390978 2024-03-29T13:29:50.580459+00:00 19993206.138999998569 28999999.994000021368 27870000.009000059217 3954984.044999957085 60398.562402637 2024-03-29T13:29:51.587834+00:00 19993206.138000011444 29000000.003000020981 27870000.001999970526 3960362.906000018120 60398.562414107 2024-03-29T13:29:52.578841+00:00 19993206.139999989420 28999999.996999979019 27870000.001999970526 3960667.133000016212 60398.562425766 2024-03-29T13:29:53.586217+00:00 19993206.138999998569 29000000.000000000000 27869999.994000080973 3952742.976999998093 60398.562437420 2024-03-29T13:29:54.593096+00:00 19993206.133000019938 29000000.013000011444 27870000.016999959946 3953921.014999986161 60398.562448896 2024-03-29T13:29:55.584599+00:00 19993206.139999989420 28999999.990999940783 27869999.985000010580 3956328.995000004768 60398.562460555 2024-03-29T13:29:56.591974+00:00 19993206.136999960989 29000000.012000080198 27869999.975999951363 3957329.055000067223 60398.562472025 2024-03-29T13:29:57.582981+00:00 19993206.139000058174 28999999.975000020117 27870000.028000000864 3954498.878000020981 60398.562483685 2024-03-29T13:29:58.590356+00:00 19993206.138999938965 28999999.990999940783 27869999.973999980837 3958884.981999992859 60398.562495155 2024-03-29T13:29:59.581364+00:00 19993206.136000040919 29000000.026000019163 27869999.993000030518 3959300.041000009049 60398.562506814 2024-03-29T13:30:00.588739+00:00 19993206.139999989420 28999999.993000030518 27870000.006999969482 3957436.925999999046 60398.562518284 2024-03-29T13:30:01.579746+00:00 19993206.136000040919 28999999.962999939919 27869999.951000090688 3954387.104999899864 60398.562529943 2024-03-29T13:30:02.587121+00:00 19993206.139999989420 29000000.017000079155 27870000.075999978930 3960491.971000074875 60398.562541414 2024-03-29T13:30:03.578128+00:00 19993206.138000011444 29000000.018999930471 27869999.967000011355 3956156.028999925125 60398.562553073 2024-03-29T13:30:04.585503+00:00 19993206.138000011444 29000000.018000010401 27870000.033999919891 3958027.004000068177 60398.562564727 2024-03-29T13:30:05.592382+00:00 19993206.139999989420 28999999.978000041097 27869999.978999998420 3958971.993000030983 60398.562576202 2024-03-29T13:30:06.583886+00:00 19993206.136000040919 29000000.002999901772 27869999.972999989986 3957495.057999968994 60398.562587856 2024-03-29T13:30:07.590765+00:00 19993206.138999938965 29000000.010000109673 27869999.962000008672 3955235.860999941826 60398.562599332 2024-03-29T13:30:08.582268+00:00 19993206.139000058174 29000000.061999920756 27870000.132999990135 3955684.111000061035 60398.562610991 2024-03-29T13:30:09.589643+00:00 19993206.134999990463 28999999.934000018984 27869999.914000000805 3953933.909999967087 60398.562622461 2024-03-29T13:30:10.580651+00:00 19993206.141000028700 29000000.039999961853 27870000.085999999195 3955278.955000042915 60398.562634121 2024-03-29T13:30:11.588026+00:00 19993206.134999990463 28999999.988000039011 27869999.973000019789 3959484.148000001907 60398.562645591 2024-03-29T13:30:12.579033+00:00 19993206.141999959946 28999999.996000051498 27869999.958999991417 3954186.970999956131 60398.562657250 2024-03-29T13:30:13.586409+00:00 19993206.136000040919 28999999.967000011355 27870000.042000029236 3954425.978000044823 60398.562668904 2024-03-29T13:30:14.593288+00:00 19993206.138000011444 29000000.043999999762 27869999.972999989986 3958133.000000000000 60398.562680379 2024-03-29T13:30:15.584791+00:00 19993206.137999888510 29000000.013999998569 27870000.034999970347 3961413.003999948967 60398.562692033 2024-03-29T13:30:16.591670+00:00 19993206.139000058174 28999999.971999999136 27869999.986000001431 3954861.973999977112 60398.562703509 2024-03-29T13:30:17.583173+00:00 19993206.143000010401 28999999.986999999732 27870000.007000029087 3955363.036000012886 60398.562715168 2024-03-29T13:30:18.590549+00:00 19993206.133000019938 29000000.015999998897 27869999.973999980837 3955963.981999992859 60398.562726638 2024-03-29T13:30:19.581556+00:00 19993206.140999909490 28999999.993999991566 27870000.012000020593 3952267.007000089157 60398.562738298 2024-03-29T13:30:20.588931+00:00 19993206.136000040919 28999999.974000010639 27869999.960999969393 3956406.080999969970 60398.562749768 2024-03-29T13:30:21.579938+00:00 19993206.138999998569 29000000.028999980539 27870000.126000050455 3954441.805999993812 60398.562761427 2024-03-29T13:30:22.587313+00:00 19993206.136999998242 28999999.970000028610 27869999.926999989897 3955099.092000008095 60398.562772897 2024-03-29T13:30:23.578321+00:00 19993206.135999988765 29000000.008999969810 27869999.970999959856 3954475.028999925125 60398.562784557 2024-03-29T13:30:24.585696+00:00 19993206.142000000924 29000000.013000011444 27870000.027000069618 3955289.996000051033 60398.562796210 2024-03-29T13:30:25.592575+00:00 19993206.135000009090 28999999.963999990374 27869999.967999938875 3954437.050999999046 60398.562807686 2024-03-29T13:30:26.584080+00:00 19993206.140000000596 29000000.007000029087 27869999.998000029474 3958962.837000011932 60398.562819345 2024-03-29T13:30:27.591453+00:00 19993206.141999989748 29000000.032000008970 27869999.980000019073 3952942.128999948967 60398.562830816 2024-03-29T13:30:28.582460+00:00 19993206.133000019938 28999999.998999949545 27870000.050999999046 3956712.953999996185 60398.562842475 2024-03-29T13:30:29.589836+00:00 19993206.140999998897 29000000.010000050068 27870000.000000000000 3955742.023000001907 60398.562853945 2024-03-29T13:30:30.580843+00:00 19993206.132999990135 28999999.962999999523 27869999.934999939054 3957251.968000053894 60398.562865605 2024-03-29T13:30:31.588218+00:00 19993206.143000010401 29000000.019999980927 27870000.062000039965 3950980.021999955177 60398.562877074 2024-03-29T13:30:32.579225+00:00 19993206.137999981642 28999999.998000029474 27869999.973999980837 3957081.998000026215 60398.562888734 2024-03-29T13:30:33.586600+00:00 19993206.132999990135 28999999.993999961764 27869999.985000010580 3958719.973999977112 60398.562900210 2024-03-29T13:30:34.578103+00:00 19993206.144000049680 28999999.995000001043 27870000.014999989420 3957479.024000049103 60398.562911863 2024-03-29T13:30:35.584983+00:00 19993206.132999960333 29000000.026000019163 27870000.027000069618 3955098.962000011932 60398.562923523 2024-03-29T13:30:36.592358+00:00 19993206.143000010401 28999999.983999971300 27869999.985999941826 3958971.087000011932 60398.562934993 2024-03-29T13:30:37.583365+00:00 19993206.133000019938 28999999.996999979019 27869999.973000049591 3953638.980999947060 60398.562946652 2024-03-29T13:30:38.590740+00:00 19993206.143999990076 29000000.021000031382 27870000.019999980927 3952405.953999996185 60398.562958128 2024-03-29T13:30:39.582243+00:00 19993206.137000020593 28999999.973000049591 27869999.949000000954 3951924.070000051986 60398.562969781 2024-03-29T13:30:40.589122+00:00 19993206.134999990463 28999999.996999979019 27870000.032999988645 3957648.975999950897 60398.562981257 2024-03-29T13:30:41.580626+00:00 19993206.139999989420 29000000.016999959946 27870000.006000038236 3961775.960999966133 60398.562992911 2024-03-29T13:30:42.587505+00:00 19993206.138000011444 28999999.998000029474 27869999.988999959081 3956956.019000052940 60398.563004387 2024-03-29T13:30:43.579008+00:00 19993206.136999960989 29000000.011999960989 27870000.032999999821 3954681.011000037193 60398.563016040 2024-03-29T13:30:44.585887+00:00 19993206.137000020593 28999999.996999979019 27869999.967000000179 3954355.868999958038 60398.563027516 2024-03-29T13:30:45.577391+00:00 19993206.138999998569 28999999.999000068754 27870000.028999999166 3959818.074000000954 60398.563039176 2024-03-29T13:30:46.584766+00:00 19993206.138000011444 28999999.980000019073 27869999.947999998927 3954595.046000003815 60398.563050829 2024-03-29T13:30:47.591645+00:00 19993206.138000011444 28999999.998999949545 27870000.031999990344 3959657.990000010002 60398.563062305 2024-03-29T13:30:48.583148+00:00 19993206.139999989420 29000000.006999969482 27869999.980000019073 3954449.059999942780 60398.563073959 2024-03-29T13:30:49.590027+00:00 19993206.139999989420 29000000.017000079155 27870000.035000000149 3959619.963999987114 60398.563085434 2024-03-29T13:30:50.581530+00:00 19993206.133000019938 28999999.952999949455 27870000.011000011116 3953950.996000051033 60398.563097094 2024-03-29T13:30:51.588908+00:00 19993206.141000028700 29000000.010000009090 27869999.986999988556 3958391.960000038147 60398.563108564 2024-03-29T13:30:52.579913+00:00 19993206.135999921709 29000000.043999999762 27870000.003999978304 3956370.980999947060 60398.563120223 2024-03-29T13:30:53.587288+00:00 19993206.147000070661 29000000.034000001848 27870000.024000048637 3962113.978000044823 60398.563131693 2024-03-29T13:30:54.578295+00:00 19993206.133000019938 28999999.958999991417 27870000.003999948502 3955052.121999979019 60398.563143353 2024-03-29T13:30:55.585671+00:00 19993206.134999990463 28999999.965000018477 27869999.967999991030 3956410.911000012886 60398.563155007 2024-03-29T13:30:56.592550+00:00 19993206.140999909490 29000000.057999998331 27870000.016000028700 3957141.092999935150 60398.563166482 2024-03-29T13:30:57.584053+00:00 19993206.134000059217 28999999.971999969333 27870000.022000011057 3958641.942000031006 60398.563178142 2024-03-29T13:30:58.591428+00:00 19993206.139999989420 28999999.945000018924 27869999.927999969572 3957909.006000041962 60398.563189612 2024-03-29T13:30:59.582435+00:00 19993206.136999960989 29000000.053999990225 27870000.044000029564 3956943.060999989975 60398.563201271 2024-03-29T13:31:00.589810+00:00 19993206.139000058174 28999999.982999980450 27869999.981999989599 3951967.965000032913 60398.563212741 2024-03-29T13:31:01.580818+00:00 19993206.138000011444 29000000.028000000864 27870000.012000020593 3959526.943999886978 60398.563224400 2024-03-29T13:31:02.588193+00:00 19993206.141999959946 28999999.999000009149 27870000.037999991328 3958927.973000050057 60398.563235871 2024-03-29T13:31:03.579200+00:00 19993206.136000040919 29000000.004999998957 27869999.972999930382 3957446.037999988068 60398.563247530 2024-03-29T13:31:04.586575+00:00 19993206.136999960989 28999999.971000019461 27869999.977000001818 3958883.968000053894 60398.563259006 2024-03-29T13:31:05.578078+00:00 19993206.138000011444 29000000.004000011832 27869999.997000098228 3955109.985000013839 60398.563270659 2024-03-29T13:31:06.584958+00:00 19993206.134999990463 28999999.995000001043 27869999.961999889463 3957936.099999905098 60398.563282318 2024-03-29T13:31:07.592333+00:00 19993206.141000028700 29000000.015999969095 27870000.065000060946 3961055.896000028122 60398.563293789 2024-03-29T13:31:08.583340+00:00 19993206.139999989420 29000000.003000020981 27869999.968999978155 3958277.065000057220 60398.563305448 2024-03-29T13:31:09.590716+00:00 19993206.138999938965 28999999.997000038624 27869999.998000029474 3958941.190999985207 60398.563316924 2024-03-29T13:31:10.582219+00:00 19993206.138000011444 28999999.947999950498 27870000.018999930471 3960903.813999999780 60398.563328578 2024-03-29T13:31:11.589098+00:00 19993206.134999990463 29000000.032999988645 27869999.974000100046 3954565.007999999914 60398.563340053 2024-03-29T13:31:12.580601+00:00 19993206.139000058174 29000000.009000059217 27870000.010999921709 3959563.967000000179 60398.563351713 2024-03-29T13:31:13.587976+00:00 19993206.136999960989 29000000.025999899954 27870000.017000079155 3957416.018000001088 60398.563363183 2024-03-29T13:31:14.578983+00:00 19993206.140000000596 28999999.955000039190 27870000.002999901772 3953784.935999996960 60398.563374842 2024-03-29T13:31:15.586358+00:00 19993206.140000000596 29000000.028000000864 27870000.012000080198 3953708.050000001211 60398.563386312 2024-03-29T13:31:16.577366+00:00 19993206.133000001311 28999999.973999980837 27869999.945999979973 3958818.947000001092 60398.563397971 2024-03-29T13:31:17.584741+00:00 19993206.140999998897 29000000.021000031382 27870000.047000050545 3955429.125999997836 60398.563409625 2024-03-29T13:31:18.591620+00:00 19993206.136999990791 29000000.014999989420 27870000.000999931246 3954783.955999999773 60398.563421101 2024-03-29T13:31:19.583123+00:00 19993206.136999990791 29000000.001000050455 27869999.983999971300 3958954.001000002027 60398.563432761 2024-03-29T13:31:20.590499+00:00 19993206.138999998569 28999999.960999969393 27869999.964000109583 3956297.005000003148 60398.563444230 2024-03-29T13:31:21.581506+00:00 19993206.138999998569 29000000.032999988645 27870000.048999909312 3961385.909999995958 60398.563455890 2024-03-29T13:31:22.588881+00:00 19993206.140000019222 28999999.980999950320 27869999.989000000060 3957029.057000004221 60398.563467360 2024-03-29T13:31:23.579888+00:00 19993206.136999990791 28999999.991000059992 27870000.006999999285 3960733.967000000179 60398.563479019 2024-03-29T13:31:24.587263+00:00 19993206.136999990791 28999999.986999988556 27869999.973000001162 3955338.910999997985 60398.563490495 2024-03-29T13:31:25.578766+00:00 19993206.140000019222 29000000.003000020981 27870000.004999998957 3957915.148999996018 60398.563502149 2024-03-29T13:31:26.585646+00:00 19993206.134999990463 29000000.021000031382 27870000.011999990791 3948665.956000008155 60398.563513624 2024-03-29T13:31:27.577149+00:00 19993206.142000019550 28999999.978999968618 27869999.988000009209 3956813.044999986887 60398.563525278 2024-03-29T13:31:28.584028+00:00 19993206.133999999613 29000000.010999999940 27870000.000000000000 3957599.040000007022 60398.563536937 2024-03-29T13:31:29.591403+00:00 19993206.141999959946 29000000.035000000149 27870000.008000019938 3956661.987000002991 60398.563548408 2024-03-29T13:31:30.582410+00:00 19993206.134999990463 28999999.997999999672 27870000.007999960333 3952255.941000000108 60398.563560067 2024-03-29T13:31:31.589786+00:00 19993206.138999998569 28999999.982999999076 27870000.016000028700 3954477.965999991167 60398.563571543 2024-03-29T13:31:32.581289+00:00 19993206.142000019550 29000000.003999989480 27869999.990000009537 3955478.019000009168 60398.563583196 2024-03-29T13:31:33.588168+00:00 19993206.133999999613 28999999.993000000715 27870000.016999959946 3957243.015000001062 60398.563594672 2024-03-29T13:31:34.579671+00:00 19993206.138999998569 28999999.992000009865 27869999.970000028610 3959267.027999997139 60398.563606326 2024-03-29T13:31:35.586551+00:00 19993206.135999981314 28999999.981999989599 27869999.992999970913 3956782.952999994159 60398.563617801 2024-03-29T13:31:36.578054+00:00 19993206.140000049025 29000000.035999979824 27869999.995000001043 3961205.138000010978 60398.563629461 2024-03-29T13:31:37.585429+00:00 19993206.138999998569 28999999.999000009149 27869999.994000021368 3958733.876000002027 60398.563640931 2024-03-29T13:31:38.576436+00:00 19993206.135999981314 28999999.977000001818 27869999.993000030518 3961498.980999990832 60398.563652590 2024-03-29T13:31:39.583811+00:00 19993206.141000028700 29000000.005999978632 27870000.047999981791 3957913.042999998201 60398.563664244 2024-03-29T13:31:40.590690+00:00 19993206.134999930859 29000000.000000000000 27869999.940999981016 3959072.987000002991 60398.563675720 2024-03-29T13:31:41.582194+00:00 19993206.141000028700 29000000.004999998957 27870000.028000000864 3961088.965000004042 60398.563687373 2024-03-29T13:31:42.589073+00:00 19993206.134999990463 28999999.993000030518 27870000.021000031382 3957076.116999999154 60398.563698849 2024-03-29T13:31:43.580576+00:00 19993206.139000058174 29000000.010999981314 27869999.985000010580 3951187.972000002861 60398.563710509 2024-03-29T13:31:44.587951+00:00 19993206.138000011444 29000000.008000019938 27869999.983999971300 3961889.990999997128 60398.563721979 2024-03-29T13:31:45.578958+00:00 19993206.138999938965 29000000.013999998569 27870000.016000028700 3962976.981000006199 60398.563733638 2024-03-29T13:31:46.586334+00:00 19993206.139999989420 28999999.966999951750 27869999.977000001818 3960594.000999987125 60398.563745108 2024-03-29T13:31:47.577341+00:00 19993206.136000040919 29000000.004000071436 27869999.995000001043 3959117.986000000965 60398.563756768 2024-03-29T13:31:48.584716+00:00 19993206.138000011444 29000000.026999950409 27870000.056999921799 3955970.009000002872 60398.563768421 2024-03-29T13:31:49.591595+00:00 19993206.138000011444 28999999.983000040054 27869999.966000080109 3960135.064999998081 60398.563779897 2024-03-29T13:31:50.583099+00:00 19993206.136999960989 29000000.006000038236 27870000.036000009626 3954961.890000015032 60398.563791556 2024-03-29T13:31:51.590473+00:00 19993206.139999989420 28999999.954999919981 27869999.956999901682 3961450.037999988068 60398.563803026 2024-03-29T13:31:52.581483+00:00 19993206.134999990463 29000000.016000028700 27870000.012000080198 3958822.023999989033 60398.563814686 2024-03-29T13:31:53.588856+00:00 19993206.141000028700 28999999.996999979019 27869999.998999949545 3959996.944000006188 60398.563826156 2024-03-29T13:31:54.579863+00:00 19993206.138999938965 29000000.031000021845 27869999.999000068754 3962714.944999992847 60398.563837815 2024-03-29T13:31:55.587238+00:00 19993206.136000040919 28999999.990000009537 27869999.989999890327 3956009.148000001907 60398.563849291 2024-03-29T13:31:56.578741+00:00 19993206.141999959946 28999999.988000039011 27869999.988000039011 3954734.935000001919 60398.563860951 2024-03-29T13:31:57.586117+00:00 19993206.133000019938 29000000.020999908447 27870000.042000059038 3960606.010000019800 60398.563872420 2024-03-29T13:31:58.577124+00:00 19993206.142000079155 28999999.978000041097 27869999.983999971300 3960644.045999974012 60398.563884080 2024-03-29T13:31:59.584499+00:00 19993206.136999960989 29000000.014000058174 27870000.004999998957 3955753.914000004996 60398.563895734 2024-03-29T13:32:00.591378+00:00 19993206.138000011444 29000000.018999930471 27870000.026000000536 3956908.997000008821 60398.563907209 2024-03-29T13:32:01.582882+00:00 19993206.138000011444 28999999.998999949545 27870000.019000001252 3958306.986999989022 60398.563918863 2024-03-29T13:32:02.589761+00:00 19993206.138000011444 28999999.969000101089 27869999.934000000358 3959597.078000009060 60398.563930339 2024-03-29T13:32:03.581264+00:00 19993206.138999938965 29000000.018999930471 27870000.013999998569 3954149.955000013113 60398.563941998 2024-03-29T13:32:04.588639+00:00 19993206.133000019938 28999999.988999959081 27870000.013000011444 3962583.074000000954 60398.563953468 2024-03-29T13:32:05.579646+00:00 19993206.141999959946 28999999.989000000060 27869999.998999979347 3956317.868999987841 60398.563965128 2024-03-29T13:32:06.587021+00:00 19993206.137000080198 29000000.017999999225 27869999.960999999195 3962335.976999998093 60398.563976598 2024-03-29T13:32:07.578029+00:00 19993206.138000011444 28999999.996000010520 27870000.013999998569 3955588.108000009786 60398.563988257 2024-03-29T13:32:08.585404+00:00 19993206.140999998897 29000000.006000000983 27869999.996000021696 3954943.955999999773 60398.563999733 2024-03-29T13:32:09.576907+00:00 19993206.135000001639 28999999.993999991566 27870000.004999998957 3954537.004999995232 60398.564011387 2024-03-29T13:32:10.583786+00:00 19993206.140000000596 29000000.000000000000 27869999.990000009537 3954669.060999989975 60398.564023046 2024-03-29T13:32:11.591162+00:00 19993206.136000011116 28999999.994000021368 27870000.043999969959 3957632.881000012159 60398.564034516 2024-03-29T13:32:12.582168+00:00 19993206.140999991447 29000000.011999990791 27869999.989000018686 3957116.141000003088 60398.564046175 2024-03-29T13:32:13.589547+00:00 19993206.139000009745 28999999.984999980778 27869999.982999980450 3956712.988999993075 60398.564057651 2024-03-29T13:32:14.581047+00:00 19993206.133999999613 29000000.014000028372 27870000.017000019550 3960895.962000011932 60398.564069305 2024-03-29T13:32:15.587926+00:00 19993206.141999989748 28999999.997999969870 27869999.948000010103 3955688.060999989975 60398.564080780 2024-03-29T13:32:16.579430+00:00 19993206.136999990791 29000000.025000039488 27870000.059999998659 3956108.969000012148 60398.564092434 2024-03-29T13:32:17.586309+00:00 19993206.140000019222 28999999.944999989122 27869999.956999961287 3958694.912000000011 60398.564103910 2024-03-29T13:32:18.577812+00:00 19993206.136999990791 29000000.013000011444 27870000.027000069618 3960071.007999957073 60398.564115563 2024-03-29T13:32:19.584693+00:00 19993206.136999990791 29000000.028999980539 27870000.010999921709 3957321.995000004768 60398.564127039 2024-03-29T13:32:20.576194+00:00 19993206.140000019222 28999999.990000009537 27869999.981000069529 3949546.016000031959 60398.564138699 2024-03-29T13:32:21.583569+00:00 19993206.134999990463 28999999.986999988556 27870000.020999908447 3963250.097000002861 60398.564150352 2024-03-29T13:32:22.590449+00:00 19993206.142000019550 28999999.995000001043 27869999.967000011355 3955907.051999986172 60398.564161828 2024-03-29T13:32:23.581952+00:00 19993206.137999951839 29000000.043999969959 27870000.041000008583 3955130.940999985207 60398.564173482 2024-03-29T13:32:24.588831+00:00 19993206.136000040919 28999999.975000020117 27869999.990000009537 3957201.986000000965 60398.564184958 2024-03-29T13:32:25.580334+00:00 19993206.138999998569 29000000.004999998957 27870000.019999980927 3958995.967999995220 60398.564196611 2024-03-29T13:32:26.587213+00:00 19993206.138999998569 29000000.019000049680 27869999.985000010580 3953498.928000032902 60398.564208087 2024-03-29T13:32:27.578717+00:00 19993206.136999960989 28999999.975999951363 27870000.008000019938 3952645.078000009060 60398.564219746 2024-03-29T13:32:28.586092+00:00 19993206.138000011444 28999999.973000049591 27869999.934000018984 3955493.000000000000 60398.564231216 2024-03-29T13:32:29.577099+00:00 19993206.137000020593 29000000.019999980927 27869999.998999949545 3958650.978999971878 60398.564242876 2024-03-29T13:32:30.584474+00:00 19993206.140999969095 29000000.005999919027 27870000.050999999046 3956463.939999998081 60398.564254346 2024-03-29T13:32:31.575481+00:00 19993206.133999999613 28999999.989000078291 27869999.986000061035 3955701.011000037193 60398.564266006 2024-03-29T13:32:32.582857+00:00 19993206.138999998569 29000000.021999958903 27870000.026000019163 3955929.000999987125 60398.564277659 2024-03-29T13:32:33.589736+00:00 19993206.138999998569 28999999.991000059992 27869999.925999999046 3955726.120999991894 60398.564289135 2024-03-29T13:32:34.581239+00:00 19993206.138000011444 28999999.995999928564 27870000.032999988645 3953507.828999996185 60398.564300789 2024-03-29T13:32:35.588118+00:00 19993206.139000058174 29000000.014000058174 27870000.051999930292 3957199.120999991894 60398.564312264 2024-03-29T13:32:36.579621+00:00 19993206.134999990463 28999999.959999918938 27869999.937000039965 3956797.935999989975 60398.564323924 2024-03-29T13:32:37.586997+00:00 19993206.141999959946 29000000.037000060081 27870000.044000029564 3954605.023999989033 60398.564335394 2024-03-29T13:32:38.578003+00:00 19993206.136999960989 28999999.971999999136 27869999.937999960035 3961014.031000018120 60398.564347053 2024-03-29T13:32:39.585379+00:00 19993206.138000011444 29000000.016999959946 27870000.056000001729 3953705.065999985207 60398.564358523 2024-03-29T13:32:40.576386+00:00 19993206.134999990463 29000000.011000040919 27870000.021999999881 3952099.921000003815 60398.564370182 2024-03-29T13:32:41.583761+00:00 19993206.143000010401 28999999.978999968618 27870000.002000000328 3956378.971000016201 60398.564381836 2024-03-29T13:32:42.590640+00:00 19993206.139000058174 29000000.002999998629 27869999.962999980897 3955781.948000013828 60398.564393312 2024-03-29T13:32:43.582144+00:00 19993206.133999940008 28999999.971999999136 27869999.960999999195 3952397.119000018109 60398.564404971 2024-03-29T13:32:44.589519+00:00 19993206.142000079155 29000000.037000000477 27870000.059000018984 3951917.935000001919 60398.564416441 2024-03-29T13:32:45.580526+00:00 19993206.135999921709 29000000.000999998301 27869999.948000010103 3952603.020999968052 60398.564428101 2024-03-29T13:32:46.587901+00:00 19993206.136999960989 29000000.032000008970 27870000.060999989510 3956544.874000012875 60398.564439577 2024-03-29T13:32:47.579404+00:00 19993206.139000058174 28999999.936999980360 27869999.977000001818 3962916.203999996185 60398.564451230 2024-03-29T13:32:48.586284+00:00 19993206.136000040919 29000000.048000011593 27869999.998000029474 3960461.884999989998 60398.564462706 2024-03-29T13:32:49.577787+00:00 19993206.140999909490 28999999.959000021219 27869999.991000000387 3956596.032999991905 60398.564474360 2024-03-29T13:32:50.584666+00:00 19993206.136000040919 29000000.023999989033 27870000.023999989033 3955668.963999987114 60398.564485835 2024-03-29T13:32:51.576169+00:00 19993206.141000028700 28999999.972999989986 27870000.008000019938 3954642.071000040043 60398.564497495 2024-03-29T13:32:52.583545+00:00 19993206.136999960989 28999999.996999979019 27869999.912999991328 3955526.004999995232 60398.564509149 2024-03-29T13:32:53.590424+00:00 19993206.136000040919 29000000.053000029176 27870000.048999968916 3956518.001999973785 60398.564520624 2024-03-29T13:32:54.581927+00:00 19993206.141000028700 28999999.950999978930 27870000.001000050455 3952554.988000034820 60398.564532278 2024-03-29T13:32:55.588806+00:00 19993206.137999888510 29000000.025000039488 27870000.023999989033 3953507.090999960899 60398.564543754 2024-03-29T13:32:56.580309+00:00 19993206.138000011444 29000000.032999988645 27870000.018999990076 3955980.893000007141 60398.564555413 2024-03-29T13:32:57.587685+00:00 19993206.134999990463 28999999.960999969393 27869999.959999978542 3956862.013000010978 60398.564566883 2024-03-29T13:32:58.578692+00:00 19993206.141000028700 28999999.985000010580 27869999.970000028610 3951919.977999985218 60398.564578542 2024-03-29T13:32:59.586067+00:00 19993206.139000058174 29000000.018000010401 27870000.070999979973 3955980.905000030994 60398.564590013 2024-03-29T13:33:00.577074+00:00 19993206.135999921709 28999999.984999950975 27869999.983000040054 3957970.078000009060 60398.564601672 2024-03-29T13:33:01.584449+00:00 19993206.141000028700 29000000.042000059038 27869999.986999988556 3958465.084999979008 60398.564613148 2024-03-29T13:33:02.575952+00:00 19993206.133999999613 28999999.945999979973 27869999.942000031471 3951054.000000000000 60398.564624801 2024-03-29T13:33:03.582832+00:00 19993206.138999998569 29000000.000000000000 27870000.037999991328 3953428.944000006188 60398.564636461 2024-03-29T13:33:04.590207+00:00 19993206.138000000268 29000000.047000050545 27870000.013000011444 3959447.027000010014 60398.564647931 2024-03-29T13:33:05.581214+00:00 19993206.140999998897 28999999.988999959081 27870000.002999901772 3953207.919999957085 60398.564659590 2024-03-29T13:33:06.588589+00:00 19993206.138999998569 28999999.981999989599 27870000.032999988645 3956482.146000028122 60398.564671060 2024-03-29T13:33:07.579596+00:00 19993206.133999999613 29000000.001000050455 27869999.988000039011 3952822.832000017166 60398.564682719 2024-03-29T13:33:08.586972+00:00 19993206.139999989420 28999999.985000010580 27869999.993000030518 3952879.991999983788 60398.564694195 2024-03-29T13:33:09.578475+00:00 19993206.136999990791 29000000.026999950409 27870000.028000000864 3957942.094999969006 60398.564705849 2024-03-29T13:33:10.585353+00:00 19993206.138000011444 28999999.980999950320 27869999.932999968529 3957631.962999999989 60398.564717324 2024-03-29T13:33:11.576857+00:00 19993206.141999989748 29000000.009999990463 27870000.024999979883 3954587.026000022888 60398.564728979 2024-03-29T13:33:12.583737+00:00 19993206.136000011116 28999999.999000068754 27869999.981000069529 3957027.972000002861 60398.564740454 2024-03-29T13:33:13.575240+00:00 19993206.140000019222 29000000.036999940872 27870000.031999949366 3956390.033999979030 60398.564752108 2024-03-29T13:33:14.582119+00:00 19993206.136000011116 28999999.984000090510 27869999.971999999136 3954965.976000010967 60398.564763767 2024-03-29T13:33:15.589494+00:00 19993206.137999951839 28999999.985000010580 27870000.044000029564 3955949.049000024796 60398.564775243 2024-03-29T13:33:16.580997+00:00 19993206.138000011444 28999999.992999911308 27869999.949000000954 3962003.964999973774 60398.564786897 2024-03-29T13:33:17.587876+00:00 19993206.137000020593 29000000.003000020981 27870000.052000001073 3957893.042999982834 60398.564798372 2024-03-29T13:33:18.579380+00:00 19993206.138000011444 28999999.968999978155 27869999.912999998778 3953812.908000051975 60398.564810026 2024-03-29T13:33:19.586259+00:00 19993206.136999960989 29000000.019999999553 27870000.073999989778 3955280.076999961864 60398.564821502 2024-03-29T13:33:20.577762+00:00 19993206.140000049025 29000000.019999999553 27870000.011000011116 3952900.942000031006 60398.564833156 2024-03-29T13:33:21.584641+00:00 19993206.137999951839 28999999.995999999344 27869999.982999999076 3957468.094999969006 60398.564844632 2024-03-29T13:33:22.576145+00:00 19993206.138000011444 29000000.008000001311 27870000.008000019938 3951417.930999993812 60398.564856291 2024-03-29T13:33:23.583521+00:00 19993206.139999989420 28999999.967999991030 27869999.960999999195 3957504.988000034820 60398.564867944 2024-03-29T13:33:24.590399+00:00 19993206.133999999613 29000000.018000010401 27870000.032999988645 3955541.990000010002 60398.564879420 2024-03-29T13:33:25.581901+00:00 19993206.140000049025 29000000.011000011116 27870000.018999990076 3955583.012999951839 60398.564891074 2024-03-29T13:33:26.588781+00:00 19993206.137999951839 28999999.995000001043 27869999.991000030190 3958105.064000010025 60398.564902550 2024-03-29T13:33:27.580284+00:00 19993206.138000011444 28999999.991000000387 27869999.969999969006 3956261.001999973785 60398.564914209 2024-03-29T13:33:28.587660+00:00 19993206.143000070006 29000000.008999969810 27870000.016000028700 3957653.945999979973 60398.564925679 2024-03-29T13:33:29.578667+00:00 19993206.131999969482 29000000.021000031382 27870000.003999948502 3962118.962000011932 60398.564937338 2024-03-29T13:33:30.586041+00:00 19993206.143000010401 28999999.972999989986 27870000.006000038236 3953505.042000054847 60398.564948808 2024-03-29T13:33:31.577049+00:00 19993206.131999969482 29000000.007000029087 27869999.988999959081 3955702.916999936104 60398.564960468 2024-03-29T13:33:32.584424+00:00 19993206.141999959946 28999999.977000001818 27869999.999000009149 3956823.052000045776 60398.564971943 2024-03-29T13:33:33.575928+00:00 19993206.138000011444 29000000.020999971777 27869999.977000001818 3951965.080999969970 60398.564983597 2024-03-29T13:33:34.582807+00:00 19993206.136000040919 28999999.989000018686 27870000.023999989033 3950762.925000071991 60398.564995257 2024-03-29T13:33:35.590182+00:00 19993206.141000028700 29000000.007999960333 27869999.986999988556 3958968.981999992859 60398.565006727 2024-03-29T13:33:36.581189+00:00 19993206.133999940008 29000000.015000049025 27870000.024000048637 3953121.962999939919 60398.565018386 2024-03-29T13:33:37.588564+00:00 19993206.141999959946 29000000.003999948502 27870000.000999931246 3957226.070999979973 60398.565029862 2024-03-29T13:33:38.580068+00:00 19993206.135000109673 28999999.984000090510 27870000.033000111580 3956485.925000071991 60398.565041516 2024-03-29T13:33:39.586947+00:00 19993206.139999989420 28999999.962999939919 27869999.996999979019 3954171.110999941826 60398.565052991 2024-03-29T13:33:40.578451+00:00 19993206.140999909490 29000000.024999979883 27869999.963999990374 3955583.984000086784 60398.565064651 2024-03-29T13:33:41.585824+00:00 19993206.134999990463 29000000.039000030607 27870000.024999979883 3955713.009999989998 60398.565076121 2024-03-29T13:33:42.576832+00:00 19993206.142000079155 28999999.975999951363 27869999.971999999136 3954649.004999995232 60398.565087780 2024-03-29T13:33:43.584207+00:00 19993206.135999921709 29000000.009000059217 27870000.024000048637 3949807.008000016212 60398.565099250 2024-03-29T13:33:44.575215+00:00 19993206.136000040919 28999999.977000001818 27869999.947999950498 3956300.013999938965 60398.565110910 2024-03-29T13:33:45.582590+00:00 19993206.139999989420 29000000.005999919027 27870000.029999971390 3957814.995000004768 60398.565122563 2024-03-29T13:33:46.589469+00:00 19993206.137000080198 29000000.044000029564 27869999.991999980062 3951550.835999966133 60398.565134039 2024-03-29T13:33:47.580972+00:00 19993206.141999959946 28999999.942000031471 27869999.992000099272 3955028.072000027169 60398.565145693 2024-03-29T13:33:48.587851+00:00 19993206.133000019938 29000000.011999960989 27870000.010999921709 3955467.037000060081 60398.565157163 2024-03-29T13:33:49.578859+00:00 19993206.141000028700 29000000.009999990463 27870000.019000049680 3953116.990999937057 60398.565168822 2024-03-29T13:33:50.586234+00:00 19993206.135999921709 28999999.991999980062 27869999.949999928474 3953873.036000012886 60398.565180298 2024-03-29T13:33:51.577737+00:00 19993206.139000058174 29000000.004000071436 27870000.030000090599 3954699.909000039101 60398.565191952 2024-03-29T13:33:52.584616+00:00 19993206.135999921709 28999999.973000049591 27869999.958999991417 3956148.082999945153 60398.565203427 2024-03-29T13:33:53.576119+00:00 19993206.141000028700 29000000.012999888510 27870000.036999940872 3952480.023000001907 60398.565215081 2024-03-29T13:33:54.582999+00:00 19993206.138000011444 28999999.991000059992 27869999.993000030518 3952145.972000002861 60398.565226557 2024-03-29T13:33:55.574502+00:00 19993206.136999998242 29000000.014999989420 27870000.036999940872 3959042.052999972831 60398.565238216 2024-03-29T13:33:56.581877+00:00 19993206.138000000268 28999999.934999998659 27869999.923999998719 3956428.946000099182 60398.565249870 2024-03-29T13:33:57.588756+00:00 19993206.140000000596 29000000.065999999642 27870000.041000001132 3954216.962999939919 60398.565261345 2024-03-29T13:33:58.580259+00:00 19993206.135999988765 29000000.039000000805 27870000.024000000209 3956159.106999992859 60398.565272999 2024-03-29T13:33:59.587139+00:00 19993206.140000000596 28999999.974999990314 27870000.001999989152 3957084.955999969970 60398.565284475 2024-03-29T13:34:00.578642+00:00 19993206.135000009090 29000000.006000000983 27869999.972000021487 3954056.956000090111 60398.565296134 2024-03-29T13:34:01.586017+00:00 19993206.141999989748 28999999.978000018746 27870000.001999970526 3956135.951999903191 60398.565307605 2024-03-29T13:34:02.577025+00:00 19993206.136000011116 29000000.021999981254 27870000.022999998182 3954884.126000047196 60398.565319264 2024-03-29T13:34:03.584399+00:00 19993206.136999990791 28999999.977000001818 27869999.969000011683 3953972.962000011932 60398.565330734 2024-03-29T13:34:04.575406+00:00 19993206.140999998897 29000000.031000021845 27870000.052000019699 3955169.958999990951 60398.565342393 2024-03-29T13:34:05.582782+00:00 19993206.136000011116 28999999.966999981552 27869999.942999958992 3952231.146999955177 60398.565354047 2024-03-29T13:34:06.589661+00:00 19993206.138000011444 29000000.006000038236 27869999.982000049204 3958685.912000060081 60398.565365523 2024-03-29T13:34:07.581164+00:00 19993206.138999998569 28999999.994999948889 27869999.993999961764 3956523.858000040054 60398.565377176 2024-03-29T13:34:08.588043+00:00 19993206.138000011444 29000000.015000049025 27870000.071000039577 3954570.148000001907 60398.565388652 2024-03-29T13:34:09.579547+00:00 19993206.137999951839 29000000.018000010401 27870000.005999978632 3954954.925999999046 60398.565400312 2024-03-29T13:34:10.586922+00:00 19993206.138000011444 28999999.977000001818 27869999.962000008672 3957080.921999930870 60398.565411781 2024-03-29T13:34:11.577929+00:00 19993206.143000010401 28999999.981999989599 27869999.986000001431 3957490.093000053894 60398.565423441 2024-03-29T13:34:12.585304+00:00 19993206.132000029087 29000000.010999981314 27870000.050999999046 3953682.995000004768 60398.565434911 2024-03-29T13:34:13.576311+00:00 19993206.138999998569 29000000.039000030607 27870000.002999961376 3957478.069999932777 60398.565446571 2024-03-29T13:34:14.583686+00:00 19993206.137999951839 28999999.957000020891 27869999.918000038713 3953738.935000061989 60398.565458041 2024-03-29T13:34:15.574694+00:00 19993206.140000049025 29000000.016999959946 27870000.032999988645 3954620.003999948967 60398.565469700 2024-03-29T13:34:16.582069+00:00 19993206.136999960989 28999999.971999999136 27870000.031999949366 3953258.026000022888 60398.565481359 2024-03-29T13:34:17.589444+00:00 19993206.134999990463 29000000.046000000089 27869999.958999991417 3957859.991999983788 60398.565492829 2024-03-29T13:34:18.580451+00:00 19993206.144000049680 28999999.990999940783 27870000.077000018209 3955430.080999969970 60398.565504489 2024-03-29T13:34:19.587826+00:00 19993206.138999998569 29000000.014000058174 27869999.968000050634 3957212.938000082970 60398.565515959 2024-03-29T13:34:20.578834+00:00 19993206.135999981314 28999999.985999941826 27869999.949000000954 3951992.959999918938 60398.565527618 2024-03-29T13:34:21.586209+00:00 19993206.134999990463 28999999.971000079066 27869999.995999928564 3953760.097000002861 60398.565539094 2024-03-29T13:34:22.577712+00:00 19993206.139999989420 29000000.021000031382 27870000.047000050545 3958991.807000041008 60398.565550747 2024-03-29T13:34:23.584591+00:00 19993206.141000028700 28999999.986999988556 27870000.003000020981 3957963.138000010978 60398.565562217 2024-03-29T13:34:24.575598+00:00 19993206.134999990463 29000000.037999991328 27869999.990999940783 3956058.924000024796 60398.565573877 2024-03-29T13:34:25.582974+00:00 19993206.138000011444 28999999.990999940783 27870000.050000071526 3954557.159999967087 60398.565585352 2024-03-29T13:34:26.574477+00:00 19993206.136999960989 28999999.963000059128 27869999.941999908537 3955297.875000000000 60398.565597007 2024-03-29T13:34:27.581356+00:00 19993206.138000011444 29000000.028999920934 27870000.037000060081 3957143.016999959946 60398.565608666 2024-03-29T13:34:28.588731+00:00 19993206.141000028700 28999999.958000060171 27869999.968999978155 3956649.942000031006 60398.565620136 2024-03-29T13:34:29.579739+00:00 19993206.134999990463 29000000.018000010401 27870000.016999959946 3957077.151000022888 60398.565631795 2024-03-29T13:34:30.587114+00:00 19993206.141000028700 28999999.998999949545 27869999.985000010580 3959897.918999909889 60398.565643271 2024-03-29T13:34:31.578616+00:00 19993206.138999938965 29000000.009999990463 27869999.973999980837 3957229.976000071038 60398.565654925 2024-03-29T13:34:32.585496+00:00 19993206.136000040919 29000000.018000010401 27870000.046000000089 3960422.958999990951 60398.565666400 2024-03-29T13:34:33.576999+00:00 19993206.141000028700 28999999.984000001103 27869999.977000001818 3956918.026999949943 60398.565678054 2024-03-29T13:34:34.583879+00:00 19993206.131999969482 29000000.008000001311 27870000.013000000268 3957229.942000031006 60398.565689530 2024-03-29T13:34:35.575382+00:00 19993206.143000010401 28999999.944000009447 27869999.938999999315 3957805.067000031006 60398.565701184 2024-03-29T13:34:36.582261+00:00 19993206.133999940008 29000000.050999999046 27870000.015999998897 3960844.949999928009 60398.565712659 2024-03-29T13:34:37.573764+00:00 19993206.141000028700 29000000.005000010133 27870000.055999990553 3956914.063000082970 60398.565724313 2024-03-29T13:34:38.580643+00:00 19993206.138000011444 28999999.994999971241 27869999.958000000566 3958743.026999949943 60398.565735972 2024-03-29T13:34:39.588019+00:00 19993206.138999938965 28999999.956000000238 27870000.021999981254 3960470.919000030030 60398.565747443 2024-03-29T13:34:40.579026+00:00 19993206.139000058174 29000000.013999998569 27870000.018000010401 3956875.074000000954 60398.565759102 2024-03-29T13:34:41.586401+00:00 19993206.136000040919 29000000.008000019938 27869999.973000019789 3956491.901999949943 60398.565770572 2024-03-29T13:34:42.577408+00:00 19993206.138999938965 29000000.006999969482 27869999.998999979347 3955023.078000069130 60398.565782231 2024-03-29T13:34:43.584783+00:00 19993206.136999960989 29000000.040000021458 27870000.029000010341 3956846.981999992859 60398.565793701 2024-03-29T13:34:44.575791+00:00 19993206.137000080198 28999999.958000000566 27869999.990000009537 3954283.046999930870 60398.565805361 2024-03-29T13:34:45.583166+00:00 19993206.138999938965 29000000.030000030994 27869999.989999949932 3958326.985000013839 60398.565816836 2024-03-29T13:34:46.574669+00:00 19993206.139000058174 29000000.003999948502 27870000.041000008583 3957757.976000071038 60398.565828490 2024-03-29T13:34:47.581548+00:00 19993206.138999938965 28999999.996000051498 27869999.955000039190 3957846.060999989975 60398.565840149 2024-03-29T13:34:48.588923+00:00 19993206.136000040919 29000000.019999980927 27870000.028000000864 3954710.980999947060 60398.565851625 2024-03-29T13:34:49.580427+00:00 19993206.140000000596 28999999.953999999911 27869999.988999959081 3957018.988000034820 60398.565863279 2024-03-29T13:34:50.587305+00:00 19993206.140000000596 29000000.013999998569 27870000.004000011832 3959836.988999962807 60398.565874754 2024-03-29T13:34:51.578809+00:00 19993206.135000009090 29000000.018000010401 27870000.016000028700 3957564.080000042915 60398.565886409 2024-03-29T13:34:52.585688+00:00 19993206.140000000596 28999999.980000019073 27869999.987999979407 3958260.914000033867 60398.565897884 2024-03-29T13:34:53.577191+00:00 19993206.136999990791 28999999.996999979019 27869999.996999979019 3959690.955999969970 60398.565909544 2024-03-29T13:34:54.584566+00:00 19993206.140000000596 28999999.995999928564 27869999.932999968529 3956750.052999972831 60398.565921014 2024-03-29T13:34:55.575574+00:00 19993206.136999990791 28999999.995000001043 27870000.072000030428 3959754.952000021935 60398.565932673 2024-03-29T13:34:56.582949+00:00 19993206.136000011116 29000000.022999998182 27869999.996000051498 3954988.860999941826 60398.565944143 2024-03-29T13:34:57.573956+00:00 19993206.138000011444 28999999.985000010580 27869999.926999930292 3958906.147000073921 60398.565955802 2024-03-29T13:34:58.581331+00:00 19993206.139999989420 28999999.993000030518 27870000.055000070482 3953253.000999927986 60398.565967462 2024-03-29T13:34:59.588707+00:00 19993206.138999998569 29000000.009000059217 27870000.003000020981 3958497.000000000000 60398.565978932 2024-03-29T13:35:00.579713+00:00 19993206.136999990791 28999999.997999910265 27869999.977000001818 3957706.009000062943 60398.565990591 2024-03-29T13:35:01.587089+00:00 19993206.136999990791 29000000.028000000864 27870000.033999919891 3956028.056999921799 60398.566002061 2024-03-29T13:35:02.578096+00:00 19993206.141999989748 28999999.986999988556 27869999.997000098228 3955798.939000010025 60398.566013721 2024-03-29T13:35:03.585471+00:00 19993206.133000019938 29000000.017000079155 27870000.020999908447 3957015.014999986161 60398.566025191 2024-03-29T13:35:04.576478+00:00 19993206.138999998569 28999999.949999928474 27869999.981999989599 3953928.015000104904 60398.566036850 2024-03-29T13:35:05.583853+00:00 19993206.137000020593 29000000.018000010401 27869999.973000049591 3954773.990999937057 60398.566048320 2024-03-29T13:35:06.574861+00:00 19993206.138000011444 29000000.019000049680 27870000.044000029564 3952969.899000049103 60398.566059980 2024-03-29T13:35:07.582236+00:00 19993206.142999950796 28999999.983999971300 27869999.987999919802 3957839.125000000000 60398.566071455 2024-03-29T13:35:08.573739+00:00 19993206.136000040919 29000000.011999960989 27869999.958000060171 3959813.037999988068 60398.566083109 2024-03-29T13:35:09.580618+00:00 19993206.138000011444 28999999.977000001818 27870000.000000000000 3954926.860999941826 60398.566094768 2024-03-29T13:35:10.587994+00:00 19993206.137999951839 29000000.004000071436 27870000.024999979883 3955379.030000091065 60398.566106238 2024-03-29T13:35:11.579001+00:00 19993206.138999998569 29000000.024999998510 27869999.978999968618 3960983.014999986161 60398.566117898 2024-03-29T13:35:12.586375+00:00 19993206.137000020593 28999999.989000000060 27870000.004000071436 3954491.004999995232 60398.566129368 2024-03-29T13:35:13.577383+00:00 19993206.137000020593 29000000.006999999285 27870000.043999999762 3961521.992999910843 60398.566141027 2024-03-29T13:35:14.584758+00:00 19993206.139999989420 29000000.003999989480 27870000.000999998301 3956525.958000063896 60398.566152503 2024-03-29T13:35:15.576261+00:00 19993206.135999981314 28999999.974000010639 27869999.929999988526 3958459.113999962807 60398.566164157 2024-03-29T13:35:16.583141+00:00 19993206.141000028700 29000000.013999998569 27870000.027000010014 3957978.963999987114 60398.566175632 2024-03-29T13:35:17.574644+00:00 19993206.136999960989 28999999.955000009388 27869999.986999988556 3958191.044000030030 60398.566187286 2024-03-29T13:35:18.581523+00:00 19993206.138000011444 29000000.057999998331 27870000.039999991655 3957490.927000045776 60398.566198762 2024-03-29T13:35:19.573026+00:00 19993206.138000011444 28999999.970999989659 27869999.953000009060 3952545.945999979973 60398.566210421 2024-03-29T13:35:20.580401+00:00 19993206.134999990463 28999999.981999989599 27870000.038000021130 3953646.083999990951 60398.566222075 2024-03-29T13:35:21.587281+00:00 19993206.141999959946 29000000.025000039488 27869999.991999980062 3957560.162999988068 60398.566233551 2024-03-29T13:35:22.578784+00:00 19993206.137000080198 28999999.971999999136 27869999.971999999136 3957746.873000026215 60398.566245204 2024-03-29T13:35:23.585663+00:00 19993206.138999938965 28999999.995999988168 27869999.980000019073 3959969.924000024796 60398.566256680 2024-03-29T13:35:24.577166+00:00 19993206.139000058174 29000000.081999961287 27870000.076999958605 3957615.974999905098 60398.566268340 2024-03-29T13:35:25.584541+00:00 19993206.134999990463 28999999.948000010103 27869999.995999988168 3956511.995000004768 60398.566279809 2024-03-29T13:35:26.575549+00:00 19993206.138999938965 29000000.008000019938 27869999.937000039965 3955550.055999993812 60398.566291469 2024-03-29T13:35:27.582924+00:00 19993206.137000080198 29000000.049000021070 27870000.056999981403 3956270.953000069130 60398.566302939 2024-03-29T13:35:28.573931+00:00 19993206.140999909490 28999999.935999989510 27869999.985000010580 3955838.080999969970 60398.566314599 2024-03-29T13:35:29.581305+00:00 19993206.136000040919 28999999.991999980062 27869999.955999970436 3955108.949000000954 60398.566326258 2024-03-29T13:35:30.588682+00:00 19993206.139999989420 29000000.041000008583 27870000.059999998659 3959612.955999969970 60398.566337728 2024-03-29T13:35:31.579688+00:00 19993206.139999989420 28999999.988999959081 27869999.945000048727 3951674.063000082970 60398.566349387 2024-03-29T13:35:32.587064+00:00 19993206.133000019938 28999999.983999971300 27870000.026000019163 3956195.046999930870 60398.566360857 2024-03-29T13:35:33.578071+00:00 19993206.139999989420 28999999.982000108808 27869999.975999951363 3955316.955999969970 60398.566372517 2024-03-29T13:35:34.585446+00:00 19993206.136000040919 29000000.046000000089 27870000.041999939829 3957823.981000065804 60398.566383992 2024-03-29T13:35:35.576949+00:00 19993206.143000010401 29000000.000000000000 27869999.994000080973 3955658.032999991905 60398.566395646 2024-03-29T13:35:36.583828+00:00 19993206.138000011444 28999999.949999928474 27870000.013000011444 3957643.901999949943 60398.566407122 2024-03-29T13:35:37.575332+00:00 19993206.138999938965 29000000.050999999046 27869999.996999979019 3953790.020000100136 60398.566418775 2024-03-29T13:35:38.582211+00:00 19993206.134999990463 28999999.968999978155 27869999.947999950498 3957818.074000000954 60398.566430251 2024-03-29T13:35:39.573714+00:00 19993206.139000058174 29000000.003000020981 27869999.986000061035 3955141.061999917030 60398.566441911 2024-03-29T13:35:40.581089+00:00 19993206.136999960989 29000000.026000019163 27870000.047999981791 3957041.833000063896 60398.566453564 2024-03-29T13:35:41.587968+00:00 19993206.136999960989 28999999.972999930382 27870000.001000050455 3962904.114000000060 60398.566465040 2024-03-29T13:35:42.579472+00:00 19993206.139000058174 29000000.009000059217 27870000.001999970526 3963086.919000000227 60398.566476694 2024-03-29T13:35:43.586351+00:00 19993206.138999998569 28999999.978000041097 27870000.008999940008 3961637.933999999892 60398.566488164 2024-03-29T13:35:44.577357+00:00 19993206.138000000268 29000000.012999888510 27869999.948000069708 3957984.137999997940 60398.566499823 2024-03-29T13:35:45.584733+00:00 19993206.140999998897 29000000.020000100136 27870000.069000009447 3955957.935000001919 60398.566511299 2024-03-29T13:35:46.576237+00:00 19993206.135000009090 28999999.957000020891 27869999.904999971390 3955603.040999996942 60398.566522953 2024-03-29T13:35:47.583116+00:00 19993206.138000000268 28999999.986999988556 27870000.023999929428 3957582.063000001013 60398.566534428 2024-03-29T13:35:48.574619+00:00 19993206.136999990791 29000000.028000000864 27870000.031000021845 3958920.848000001162 60398.566546088 2024-03-29T13:35:49.581994+00:00 19993206.138000000268 29000000.041999999434 27869999.983000040054 3953584.137999997009 60398.566557558 2024-03-29T13:35:50.573001+00:00 19993206.140999998897 28999999.944000009447 27870000.013000011444 3955253.935000001919 60398.566569217 2024-03-29T13:35:51.580376+00:00 19993206.136000011116 29000000.021999999881 27869999.993000000715 3957322.045000001788 60398.566580871 2024-03-29T13:35:52.587256+00:00 19993206.138999998569 29000000.014999989420 27869999.989999990910 3956879.919000000227 60398.566592347 2024-03-29T13:35:53.578759+00:00 19993206.140999998897 28999999.969000011683 27870000.062000010163 3957621.047999999952 60398.566604001 2024-03-29T13:35:54.585638+00:00 19993206.136000011116 29000000.015999998897 27869999.964000001550 3958121.961999997031 60398.566615476 2024-03-29T13:35:55.577141+00:00 19993206.140000019222 28999999.997000008821 27869999.992999989539 3960074.047999999952 60398.566627136 2024-03-29T13:35:56.584517+00:00 19993206.134999990463 29000000.010000020266 27870000.019000019878 3953864.010999999940 60398.566638606 2024-03-29T13:35:57.575524+00:00 19993206.139999989420 28999999.995999988168 27870000.024999979883 3957372.075999998022 60398.566650265 2024-03-29T13:35:58.582899+00:00 19993206.135999981314 28999999.995999988168 27869999.940000001341 3957059.893000007141 60398.566661735 2024-03-29T13:35:59.573906+00:00 19993206.140000049025 28999999.995999988168 27870000.026000019163 3958023.998999997973 60398.566673394 2024-03-29T13:36:00.581281+00:00 19993206.138999998569 28999999.999000009149 27870000.039999991655 3949429.025999993086 60398.566684864 2024-03-29T13:36:01.572289+00:00 19993206.135999981314 28999999.995000001043 27869999.944999989122 3960988.955999999773 60398.566696524 2024-03-29T13:36:02.579664+00:00 19993206.139999989420 29000000.024999979883 27870000.061999980360 3951598.037000000011 60398.566708183 2024-03-29T13:36:03.587039+00:00 19993206.136000040919 28999999.999000009149 27869999.952000018209 3953948.993000001181 60398.566719653 2024-03-29T13:36:04.578046+00:00 19993206.138999998569 28999999.977000001818 27869999.995999988168 3957175.023000001907 60398.566731313 2024-03-29T13:36:05.585420+00:00 19993206.136999960989 29000000.010999981314 27870000.025000039488 3955804.932999997865 60398.566742782 2024-03-29T13:36:06.576429+00:00 19993206.138999998569 28999999.995000001043 27869999.981999989599 3958307.114000007976 60398.566754442 2024-03-29T13:36:07.583804+00:00 19993206.138999998569 29000000.037000060081 27870000.046999990940 3958917.965000004042 60398.566765912 2024-03-29T13:36:08.574810+00:00 19993206.136000040919 28999999.954999919981 27869999.927999969572 3956636.011999994982 60398.566777572 2024-03-29T13:36:09.582186+00:00 19993206.140999969095 29000000.040000081062 27870000.058000031859 3955503.017999991775 60398.566789042 2024-03-29T13:36:10.573193+00:00 19993206.136000040919 28999999.988999959081 27869999.954999979585 3955492.886000006925 60398.566800701 2024-03-29T13:36:11.580568+00:00 19993206.140999909490 28999999.980000019073 27870000.016999959946 3958491.047000005841 60398.566812355 2024-03-29T13:36:12.587448+00:00 19993206.138000011444 29000000.014999989420 27869999.981999989599 3955570.023999989033 60398.566823830 2024-03-29T13:36:13.578951+00:00 19993206.134000059217 29000000.001999970526 27870000.025000099093 3959143.984999998938 60398.566835490 2024-03-29T13:36:14.586326+00:00 19993206.141999959946 28999999.985999941826 27870000.038999918848 3958871.056000009179 60398.566846960 2024-03-29T13:36:15.577333+00:00 19993206.134999990463 28999999.999000068754 27869999.928000088781 3956731.984999984968 60398.566858619 2024-03-29T13:36:16.584709+00:00 19993206.141000028700 29000000.037999991328 27870000.102000001818 3957958.934000014793 60398.566870089 2024-03-29T13:36:17.575716+00:00 19993206.136999960989 28999999.952000018209 27869999.916000008583 3956255.099000006914 60398.566881749 2024-03-29T13:36:18.583091+00:00 19993206.138000011444 29000000.004999998957 27869999.977000001818 3959546.914999992121 60398.566893219 2024-03-29T13:36:19.574098+00:00 19993206.138000011444 28999999.988999959081 27870000.028000000864 3956668.993000001181 60398.566904878 2024-03-29T13:36:20.581473+00:00 19993206.138000011444 29000000.026000019163 27870000.041000008583 3956896.984999984968 60398.566916348 2024-03-29T13:36:21.572481+00:00 19993206.138000011444 28999999.957000020891 27869999.915999889374 3957909.106000006199 60398.566928008 2024-03-29T13:36:22.579856+00:00 19993206.138999938965 29000000.096999999136 27870000.088000059128 3956852.904000014067 60398.566939661 2024-03-29T13:36:23.586735+00:00 19993206.137000080198 28999999.940999981016 27869999.960000038147 3956169.099999994040 60398.566951137 2024-03-29T13:36:24.578238+00:00 19993206.140999909490 28999999.985999941826 27869999.982999920845 3957030.921999990940 60398.566962796 2024-03-29T13:36:25.585614+00:00 19993206.134000059217 28999999.999000001699 27869999.968999978155 3956775.981999992859 60398.566974266 2024-03-29T13:36:26.576620+00:00 19993206.139999989420 29000000.019000001252 27870000.061000108719 3956640.068000019062 60398.566985926 2024-03-29T13:36:27.583996+00:00 19993206.139000058174 29000000.008000001311 27869999.991999980062 3958754.993999987841 60398.566997396 2024-03-29T13:36:28.575003+00:00 19993206.137999888510 28999999.998999979347 27869999.986999988556 3953812.006999998819 60398.567009055 2024-03-29T13:36:29.582378+00:00 19993206.139000058174 29000000.015000019222 27870000.029999971390 3951967.907000004780 60398.567020525 2024-03-29T13:36:30.573385+00:00 19993206.134999990463 28999999.919999990612 27869999.920000001788 3956932.023999989033 60398.567032184 2024-03-29T13:36:31.580760+00:00 19993206.139000058174 29000000.047000020742 27870000.048999991268 3960637.971000016201 60398.567043655 2024-03-29T13:36:32.571767+00:00 19993206.137999888510 28999999.986999988556 27869999.989000011235 3958774.993000001181 60398.567055314 2024-03-29T13:36:33.579143+00:00 19993206.138000011444 29000000.010000020266 27870000.028000000864 3957691.016000003088 60398.567066968 2024-03-29T13:36:34.586022+00:00 19993206.138000011444 28999999.993999961764 27869999.971999999136 3954477.993999987841 60398.567078444 2024-03-29T13:36:35.577525+00:00 19993206.139000058174 29000000.006000038236 27870000.039999991655 3953110.050000011921 60398.567090103 2024-03-29T13:36:36.584900+00:00 19993206.140000000596 28999999.992999970913 27869999.978000018746 3954035.000999987125 60398.567101573 2024-03-29T13:36:37.575908+00:00 19993206.135000001639 29000000.004999998957 27870000.000000000000 3955542.023000001907 60398.567113232 2024-03-29T13:36:38.583283+00:00 19993206.138999998569 29000000.025000039488 27869999.994000021368 3957617.987000017893 60398.567124703 2024-03-29T13:36:39.574290+00:00 19993206.135999999940 28999999.965999960899 27869999.973999980837 3955672.988999993075 60398.567136362 2024-03-29T13:36:40.581665+00:00 19993206.142000000924 29000000.025000039488 27869999.990000009537 3957448.023000001907 60398.567147832 2024-03-29T13:36:41.572672+00:00 19993206.136999990791 29000000.004000011832 27870000.046999990940 3956813.926999986172 60398.567159491 2024-03-29T13:36:42.580048+00:00 19993206.136000011116 29000000.019999980927 27869999.997999969870 3957865.125000000000 60398.567171151 2024-03-29T13:36:43.587423+00:00 19993206.143999990076 28999999.978000041097 27870000.020000040531 3954300.962000011932 60398.567182621 2024-03-29T13:36:44.578430+00:00 19993206.133000019938 29000000.016999959946 27870000.024999979883 3954003.962999999989 60398.567194280 2024-03-29T13:36:45.585804+00:00 19993206.138999998569 28999999.975000020117 27869999.934000018984 3957056.048999994993 60398.567205750 2024-03-29T13:36:46.576812+00:00 19993206.136999990791 29000000.008000019938 27870000.032999988645 3958594.946000009775 60398.567217410 2024-03-29T13:36:47.584188+00:00 19993206.138999998569 29000000.016999959946 27869999.987999979407 3953343.067000002135 60398.567228880 2024-03-29T13:36:48.575195+00:00 19993206.139999989420 28999999.958999991417 27869999.996999979019 3952730.039000004996 60398.567240539 2024-03-29T13:36:49.582570+00:00 19993206.135000020266 29000000.008999940008 27869999.981000069529 3957502.965999960899 60398.567252009 2024-03-29T13:36:50.573577+00:00 19993206.140999969095 29000000.020000100136 27870000.000000000000 3956124.871000051033 60398.567263668 2024-03-29T13:36:51.580952+00:00 19993206.136000040919 28999999.997999910265 27870000.074999928474 3957981.109999955166 60398.567275144 2024-03-29T13:36:52.572456+00:00 19993206.139999989420 28999999.983000040054 27869999.924000021070 3955445.930999993812 60398.567286798 2024-03-29T13:36:53.579335+00:00 19993206.138000011444 29000000.029999971390 27870000.029999971390 3955466.099000037182 60398.567298457 2024-03-29T13:36:54.586710+00:00 19993206.137999951839 28999999.973000049591 27869999.981000069529 3959768.956999958027 60398.567309933 2024-03-29T13:36:55.578213+00:00 19993206.138000011444 28999999.990999940783 27870000.022999998182 3954177.925999999046 60398.567321586 2024-03-29T13:36:56.585092+00:00 19993206.137000020593 29000000.029000040144 27870000.001999970526 3961865.032000004780 60398.567333062 2024-03-29T13:36:57.576595+00:00 19993206.139999989420 29000000.001999970526 27870000.008000019938 3958798.030000030994 60398.567344716 2024-03-29T13:36:58.583475+00:00 19993206.139999989420 28999999.985000010580 27869999.965000029653 3958912.946999967098 60398.567356192 2024-03-29T13:36:59.574978+00:00 19993206.133000019938 28999999.978999968618 27869999.993999961764 3955191.989000021946 60398.567367851 2024-03-29T13:37:00.582353+00:00 19993206.141000028700 29000000.021000031382 27870000.006999969482 3953157.064000010025 60398.567379321 2024-03-29T13:37:01.573360+00:00 19993206.135999981314 28999999.965000029653 27869999.995000001043 3956230.064999998081 60398.567390981 2024-03-29T13:37:02.580736+00:00 19993206.138999998569 29000000.017999999225 27869999.967000011355 3952606.846000016201 60398.567402451 2024-03-29T13:37:03.571743+00:00 19993206.138000011444 28999999.985000010580 27870000.050000071526 3960272.028999983799 60398.567414110 2024-03-29T13:37:04.579118+00:00 19993206.138000011444 29000000.038999989629 27869999.962000008672 3953639.101000010967 60398.567425764 2024-03-29T13:37:05.585997+00:00 19993206.141000028700 29000000.016000021249 27870000.046999931335 3956002.848999977112 60398.567437239 2024-03-29T13:37:06.577500+00:00 19993206.135999921709 28999999.977999988943 27869999.998000029474 3959384.074000000954 60398.567448894 2024-03-29T13:37:07.584380+00:00 19993206.139000058174 29000000.013999998569 27869999.978999968618 3958525.990999997128 60398.567460369 2024-03-29T13:37:08.575883+00:00 19993206.136999960989 28999999.976000010967 27870000.008999999613 3957160.032999991905 60398.567472029 2024-03-29T13:37:09.583258+00:00 19993206.136999960989 28999999.995999988168 27869999.986999999732 3959618.986000000965 60398.567483499 2024-03-29T13:37:10.574265+00:00 19993206.141000028700 29000000.001000020653 27870000.021000009030 3955051.947000027169 60398.567495158 2024-03-29T13:37:11.581641+00:00 19993206.136999960989 29000000.005999978632 27869999.994999989867 3955019.064000010025 60398.567506628 2024-03-29T13:37:12.572647+00:00 19993206.141000028700 29000000.009999990463 27870000.024000000209 3959159.916999996174 60398.567518287 2024-03-29T13:37:13.580023+00:00 19993206.134999990463 28999999.981000009924 27869999.960000008345 3955751.132999957073 60398.567529758 2024-03-29T13:37:14.571030+00:00 19993206.141000028700 29000000.065999981016 27870000.023999989033 3952136.962000011932 60398.567541417 2024-03-29T13:37:15.578405+00:00 19993206.134999990463 28999999.961000028998 27869999.965999990702 3953297.018000007141 60398.567553076 2024-03-29T13:37:16.585780+00:00 19993206.136000040919 28999999.999000009149 27870000.010000020266 3955305.930000007153 60398.567564546 2024-03-29T13:37:17.576787+00:00 19993206.141999959946 28999999.973999980837 27870000.006000008434 3952178.143000007141 60398.567576205 2024-03-29T13:37:18.584162+00:00 19993206.136000040919 29000000.032999988645 27869999.974999960512 3957973.944999992847 60398.567587676 2024-03-29T13:37:19.575170+00:00 19993206.140999909490 28999999.958000060171 27869999.991000000387 3951043.961000024807 60398.567599335 2024-03-29T13:37:20.582545+00:00 19993206.138000011444 29000000.025999899954 27870000.050000008196 3950950.977999985218 60398.567610805 2024-03-29T13:37:21.573552+00:00 19993206.134000059217 29000000.016000028700 27870000.002000030130 3954274.060000001919 60398.567622464 2024-03-29T13:37:22.580927+00:00 19993206.139999989420 28999999.988999959081 27870000.007999960333 3952875.013999999035 60398.567633940 2024-03-29T13:37:23.572430+00:00 19993206.138000011444 28999999.976000070572 27869999.979000028223 3955280.891999959946 60398.567645594 2024-03-29T13:37:24.579310+00:00 19993206.138000011444 29000000.004999998957 27870000.028999980539 3955961.051000059117 60398.567657253 2024-03-29T13:37:25.586685+00:00 19993206.139999989420 29000000.021999958903 27869999.978999968618 3958793.014999986161 60398.567668723 2024-03-29T13:37:26.577692+00:00 19993206.134999990463 28999999.991999980062 27869999.993000030518 3957617.958000003826 60398.567680383 2024-03-29T13:37:27.585067+00:00 19993206.138999938965 28999999.999000068754 27869999.978000041097 3962017.963999987114 60398.567691858 2024-03-29T13:37:28.576571+00:00 19993206.137000080198 28999999.973999980837 27870000.020999908447 3958722.967999995220 60398.567703512 2024-03-29T13:37:29.583450+00:00 19993206.140999909490 29000000.064000010490 27870000.070000048727 3960225.138000010978 60398.567714982 2024-03-29T13:37:30.574457+00:00 19993206.135000001639 28999999.978999968618 27869999.995000001043 3957124.985000013839 60398.567726641 2024-03-29T13:37:31.581832+00:00 19993206.140999998897 28999999.965000029653 27869999.955000039190 3958437.973999977112 60398.567738117 2024-03-29T13:37:32.573335+00:00 19993206.138000000268 29000000.032999988645 27869999.989999890327 3961482.013999999035 60398.567749777 2024-03-29T13:37:33.580711+00:00 19993206.138000000268 28999999.942000031471 27870000.007000088692 3958193.939999998081 60398.567761247 2024-03-29T13:37:34.571718+00:00 19993206.140000000596 29000000.053999900818 27870000.008000019938 3957609.989000021946 60398.567772906 2024-03-29T13:37:35.579093+00:00 19993206.133999999613 28999999.968000050634 27869999.987999919802 3957713.080999969970 60398.567784560 2024-03-29T13:37:36.585972+00:00 19993206.140999991447 29000000.036999940872 27870000.014000058174 3960687.902999997139 60398.567796036 2024-03-29T13:37:37.577474+00:00 19993206.133999999613 28999999.992000099272 27869999.949999928474 3956366.063000022899 60398.567807689 2024-03-29T13:37:38.584355+00:00 19993206.140999998897 28999999.972999930382 27870000.018000010401 3957480.991999983788 60398.567819165 2024-03-29T13:37:39.575857+00:00 19993206.140000019222 29000000.021999999881 27869999.993000030518 3955544.014999986161 60398.567830819 2024-03-29T13:37:40.582737+00:00 19993206.133999999613 29000000.004000000656 27869999.991999980062 3951446.938000022899 60398.567842294 2024-03-29T13:37:41.574240+00:00 19993206.142999980599 29000000.004999998957 27870000.052000049502 3955787.022000014782 60398.567853954 2024-03-29T13:37:42.581615+00:00 19993206.136000011116 28999999.956000000238 27869999.985999941826 3956655.048999965191 60398.567865424 2024-03-29T13:37:43.572622+00:00 19993206.136999990791 29000000.006999999285 27869999.968000050634 3955702.933000028133 60398.567877083 2024-03-29T13:37:44.579998+00:00 19993206.136000040919 28999999.986000001431 27869999.996999979019 3957067.070999979973 60398.567888553 2024-03-29T13:37:45.571005+00:00 19993206.141999959946 29000000.041999999434 27870000.022999998182 3960342.989000021946 60398.567900212 2024-03-29T13:37:46.578380+00:00 19993206.139999989420 28999999.984000001103 27869999.960999969393 3955534.041000009049 60398.567911867 2024-03-29T13:37:47.585259+00:00 19993206.135000050068 28999999.978999998420 27870000.019999999553 3955575.969999969006 60398.567923342 2024-03-29T13:37:48.576762+00:00 19993206.138999998569 29000000.059000018984 27870000.068999990821 3953303.959999979008 60398.567934996 2024-03-29T13:37:49.583642+00:00 19993206.137999951839 29000000.001999970526 27869999.967000011355 3955295.000000000000 60398.567946472 2024-03-29T13:37:50.575145+00:00 19993206.140000049025 28999999.953000009060 27870000.000000000000 3957500.057000041008 60398.567958125 2024-03-29T13:37:51.582024+00:00 19993206.135999981314 29000000.018999990076 27869999.969000000507 3955648.010999978054 60398.567969601 2024-03-29T13:37:52.573527+00:00 19993206.134999990463 28999999.986000001431 27870000.018999990076 3954839.004999995232 60398.567981260 2024-03-29T13:37:53.580902+00:00 19993206.139999989420 28999999.995999988168 27869999.960000008345 3962136.929000020027 60398.567992731 2024-03-29T13:37:54.571910+00:00 19993206.138999998569 29000000.015000049025 27870000.021999981254 3958657.972999989986 60398.568004390 2024-03-29T13:37:55.579285+00:00 19993206.141000028700 28999999.979999959469 27870000.000999990851 3958951.055999993812 60398.568015860 2024-03-29T13:37:56.570292+00:00 19993206.136000040919 29000000.016999959946 27870000.013999998569 3963410.984000027180 60398.568027519 2024-03-29T13:37:57.577667+00:00 19993206.134999990463 29000000.007000088692 27869999.978000041097 3958888.054999948014 60398.568039173 2024-03-29T13:37:58.584546+00:00 19993206.140999909490 28999999.968999978155 27870000.000000000000 3957864.945000051986 60398.568050649 2024-03-29T13:37:59.576050+00:00 19993206.136000040919 28999999.981999989599 27869999.996999979019 3961246.934999942780 60398.568062308 2024-03-29T13:38:00.583425+00:00 19993206.139999989420 29000000.046000000089 27870000.035000029951 3960162.037999988068 60398.568073778 2024-03-29T13:38:01.574432+00:00 19993206.138000011444 29000000.014999989420 27870000.006999969482 3954291.080000042915 60398.568085438 2024-03-29T13:38:02.581807+00:00 19993206.136000040919 28999999.980000019073 27869999.991000000387 3958865.029000043869 60398.568096908 2024-03-29T13:38:03.572815+00:00 19993206.143000010401 29000000.039999961853 27870000.059000018984 3956164.898999928962 60398.568108567 2024-03-29T13:38:04.580190+00:00 19993206.134999990463 28999999.968000050634 27869999.958999991417 3957073.126000047196 60398.568120043 2024-03-29T13:38:05.571693+00:00 19993206.136999960989 28999999.981999989599 27869999.983999971300 3957260.868000030983 60398.568131696 2024-03-29T13:38:06.578572+00:00 19993206.139000058174 29000000.034999970347 27869999.966000080109 3956425.976999998093 60398.568143356 2024-03-29T13:38:07.585947+00:00 19993206.138999938965 28999999.935000058264 27869999.991999980062 3951245.061999917030 60398.568154826 2024-03-29T13:38:08.576954+00:00 19993206.138000011444 29000000.069000009447 27870000.019999980927 3953613.026000022888 60398.568166485 2024-03-29T13:38:09.584329+00:00 19993206.138000011444 28999999.977000001818 27869999.996000051498 3953256.988999962807 60398.568177955 2024-03-29T13:38:10.575337+00:00 19993206.139999989420 29000000.014999989420 27869999.995999928564 3953124.999000072014 60398.568189614 2024-03-29T13:38:11.582712+00:00 19993206.138000011444 28999999.962999939919 27869999.995000001043 3954912.067000031006 60398.568201085 2024-03-29T13:38:12.573719+00:00 19993206.136000040919 29000000.052000049502 27870000.009000059217 3953616.843999981880 60398.568212744 2024-03-29T13:38:13.581094+00:00 19993206.135999921709 28999999.930999990553 27869999.939999941736 3960815.064999938011 60398.568224220 2024-03-29T13:38:14.572597+00:00 19993206.138000011444 29000000.044000029564 27870000.050999999046 3960011.965000032913 60398.568235874 2024-03-29T13:38:15.579477+00:00 19993206.141000028700 28999999.984999898821 27870000.029999971390 3956668.131999969017 60398.568247349 2024-03-29T13:38:16.570980+00:00 19993206.136999960989 29000000.028000000864 27869999.978000041097 3957728.953999996185 60398.568259009 2024-03-29T13:38:17.578355+00:00 19993206.139999989420 28999999.959999989718 27870000.018000010401 3958727.854000092018 60398.568270662 2024-03-29T13:38:18.585234+00:00 19993206.136000040919 29000000.037000000477 27870000.000999931246 3954842.076999903191 60398.568282138 2024-03-29T13:38:19.576737+00:00 19993206.139000058174 28999999.956999998540 27869999.971999999136 3955588.917999982834 60398.568293792 2024-03-29T13:38:20.583617+00:00 19993206.135999921709 29000000.036000009626 27870000.029000040144 3956586.122000098228 60398.568305267 2024-03-29T13:38:21.575120+00:00 19993206.139000058174 29000000.009999990463 27869999.995000001043 3956264.105999947060 60398.568316921 2024-03-29T13:38:22.581999+00:00 19993206.141999959946 28999999.993000000715 27870000.029999971390 3955868.899999976158 60398.568328397 2024-03-29T13:38:23.573503+00:00 19993206.134000059217 28999999.981999989599 27869999.978999968618 3956556.944000006188 60398.568340057 2024-03-29T13:38:24.580877+00:00 19993206.138999998569 28999999.989999979734 27869999.942000031471 3959601.011000037193 60398.568351526 2024-03-29T13:38:25.571885+00:00 19993206.140999998897 29000000.021000031382 27870000.028999999166 3955743.029000043869 60398.568363186 2024-03-29T13:38:26.579260+00:00 19993206.132999990135 29000000.009999990463 27869999.986000001431 3959686.921000003815 60398.568374656 2024-03-29T13:38:27.570267+00:00 19993206.143000010401 28999999.976000010967 27870000.043999999762 3951848.080999969970 60398.568386315 2024-03-29T13:38:28.577642+00:00 19993206.134999990463 29000000.013999998569 27870000.006000000983 3954327.957999945153 60398.568397969 2024-03-29T13:38:29.584521+00:00 19993206.140000000596 28999999.957000020891 27869999.928999990225 3953474.013000010978 60398.568409445 2024-03-29T13:38:30.576024+00:00 19993206.137000009418 29000000.065000001341 27870000.046000000089 3955144.983000040054 60398.568421098 2024-03-29T13:38:31.582904+00:00 19993206.136999990791 28999999.988999959081 27870000.048000011593 3956908.041999936104 60398.568432574 2024-03-29T13:38:32.574407+00:00 19993206.143000010401 28999999.993000030518 27869999.953000009060 3956840.035000085831 60398.568444228 2024-03-29T13:38:33.581286+00:00 19993206.132999990135 28999999.954999979585 27870000.000999990851 3954710.988999962807 60398.568455704 2024-03-29T13:38:34.572789+00:00 19993206.140999998897 29000000.067000031471 27870000.031999979168 3956355.888999938965 60398.568467357 2024-03-29T13:38:35.579668+00:00 19993206.135000020266 28999999.957000020891 27869999.964000049978 3957950.064000010025 60398.568478833 2024-03-29T13:38:36.571172+00:00 19993206.140999998897 29000000.015999909490 27869999.991999980062 3955439.000000000000 60398.568490492 2024-03-29T13:38:37.578547+00:00 19993206.138000011444 29000000.008000019938 27870000.020999971777 3957707.996000051033 60398.568501962 2024-03-29T13:38:38.569554+00:00 19993206.135999981314 28999999.998000029474 27870000.001000050455 3956327.092999935150 60398.568513622 2024-03-29T13:38:39.576929+00:00 19993206.142000019550 28999999.996000051498 27869999.965999960899 3958417.901000022888 60398.568525281 2024-03-29T13:38:40.584304+00:00 19993206.134999990463 28999999.978999968618 27870000.018999990076 3955039.026000022888 60398.568536751 2024-03-29T13:38:41.575312+00:00 19993206.139999989420 29000000.014999989420 27870000.027000010014 3954312.911000012886 60398.568548411 2024-03-29T13:38:42.582687+00:00 19993206.138000011444 29000000.006000038236 27869999.962999999523 3953460.036999940872 60398.568559881 2024-03-29T13:38:43.573694+00:00 19993206.136999960989 28999999.996999979019 27870000.069000009447 3954843.108000040054 60398.568571540 2024-03-29T13:38:44.581069+00:00 19993206.138999998569 29000000.013000011444 27869999.995000060648 3958914.906000018120 60398.568583010 2024-03-29T13:38:45.572076+00:00 19993206.136000040919 28999999.995999928564 27869999.937999960035 3956839.975000023842 60398.568594669 2024-03-29T13:38:46.579452+00:00 19993206.141999959946 28999999.970000028610 27870000.018000010401 3952885.003000020981 60398.568606145 2024-03-29T13:38:47.570955+00:00 19993206.135000050068 29000000.016000028700 27869999.993999961764 3954902.985999941826 60398.568617799 2024-03-29T13:38:48.577834+00:00 19993206.137999951839 29000000.049000021070 27870000.013000011444 3959157.093000053894 60398.568629459 2024-03-29T13:38:49.585209+00:00 19993206.138000011444 28999999.960999969393 27869999.965999960899 3959057.912999988068 60398.568640929 2024-03-29T13:38:50.576217+00:00 19993206.138000071049 28999999.977999929339 27870000.015000101179 3956673.097999929916 60398.568652588 2024-03-29T13:38:51.583592+00:00 19993206.139999989420 28999999.986000061035 27869999.982999920845 3953460.930000067223 60398.568664064 2024-03-29T13:38:52.575095+00:00 19993206.135999921709 29000000.021000031382 27870000.037000060081 3953308.995999931823 60398.568675717 2024-03-29T13:38:53.581974+00:00 19993206.141000028700 28999999.991999998689 27870000.003999948502 3958343.016000031959 60398.568687193 2024-03-29T13:38:54.573478+00:00 19993206.136999960989 28999999.986999999732 27869999.977000001818 3958262.021999955177 60398.568698847 2024-03-29T13:38:55.580356+00:00 19993206.139000058174 29000000.013000000268 27869999.993000030518 3952621.963000059128 60398.568710322 2024-03-29T13:38:56.571860+00:00 19993206.139999989420 29000000.015999998897 27870000.018999930471 3958949.080999969970 60398.568721976 2024-03-29T13:38:57.578739+00:00 19993206.133000019938 29000000.022999998182 27870000.013000011444 3958007.950999975204 60398.568733452 2024-03-29T13:38:58.570241+00:00 19993206.141999959946 28999999.983000010252 27869999.984000090510 3956541.004000068177 60398.568745111 2024-03-29T13:38:59.577617+00:00 19993206.134999990463 28999999.995999988168 27869999.982999920845 3956253.060999989975 60398.568756765 2024-03-29T13:39:00.584497+00:00 19993206.139000058174 29000000.011000011116 27870000.075000051409 3957867.054000020027 60398.568768241 2024-03-29T13:39:01.575999+00:00 19993206.139999989420 28999999.995000001043 27869999.945999979973 3955966.898000001907 60398.568779894 2024-03-29T13:39:02.582879+00:00 19993206.133999940008 28999999.972999989986 27870000.028000000864 3960894.959999918938 60398.568791370 2024-03-29T13:39:03.574382+00:00 19993206.141000028700 28999999.998000029474 27869999.958000060171 3953950.069000006188 60398.568803024 2024-03-29T13:39:04.581261+00:00 19993206.138000011444 28999999.981999989599 27869999.995999999344 3951727.975000023842 60398.568814500 2024-03-29T13:39:05.572765+00:00 19993206.139000058174 29000000.028000000864 27869999.993999999017 3957257.963000059128 60398.568826153 2024-03-29T13:39:06.579644+00:00 19993206.134999990463 29000000.028000000864 27870000.056000009179 3955888.093999981880 60398.568837629 2024-03-29T13:39:07.571147+00:00 19993206.138999938965 28999999.983999971300 27869999.982999999076 3954915.879999995232 60398.568849283 2024-03-29T13:39:08.578026+00:00 19993206.141000028700 29000000.013000011444 27869999.982000008225 3954064.067000031006 60398.568860759 2024-03-29T13:39:09.569529+00:00 19993206.133999940008 28999999.971000019461 27869999.945999979973 3951970.965999960899 60398.568872418 2024-03-29T13:39:10.576904+00:00 19993206.143000010401 29000000.004999939352 27870000.050000008196 3954358.967999935150 60398.568884071 2024-03-29T13:39:11.583784+00:00 19993206.134000059217 29000000.022000070661 27870000.009999990463 3959744.002000092994 60398.568895547 2024-03-29T13:39:12.575286+00:00 19993206.140999909490 28999999.975999951363 27869999.921000000089 3957138.056999921799 60398.568907201 2024-03-29T13:39:13.582166+00:00 19993206.138000011444 29000000.008000019938 27870000.076999988407 3955842.078999996185 60398.568918677 2024-03-29T13:39:14.573669+00:00 19993206.136000040919 29000000.001999970526 27870000.004000011832 3954197.856999992859 60398.568930336 2024-03-29T13:39:15.581045+00:00 19993206.139999989420 28999999.990000009537 27869999.982999980450 3957341.064000010025 60398.568941806 2024-03-29T13:39:16.572052+00:00 19993206.136999960989 29000000.026000019163 27870000.078000009060 3954811.981000065804 60398.568953466 2024-03-29T13:39:17.579427+00:00 19993206.138000011444 28999999.988000039011 27869999.913000050932 3954546.963999987114 60398.568964936 2024-03-29T13:39:18.570434+00:00 19993206.136999998242 28999999.959999918938 27870000.028000000864 3956935.080000042915 60398.568976595 2024-03-29T13:39:19.577809+00:00 19993206.136999998242 29000000.004999998957 27869999.977999988943 3957098.012999891769 60398.568988249 2024-03-29T13:39:20.584689+00:00 19993206.142999999225 29000000.047000050545 27870000.022999998182 3952047.904000043869 60398.568999724 2024-03-29T13:39:21.576192+00:00 19993206.133000001311 28999999.963000059128 27869999.963999990374 3954016.000000000000 60398.569011378 2024-03-29T13:39:22.583071+00:00 19993206.143000010401 29000000.030999898911 27870000.001999970526 3958947.078999996185 60398.569022854 2024-03-29T13:39:23.574574+00:00 19993206.136999990791 28999999.946000099182 27869999.994000080973 3954527.991000055801 60398.569034507 2024-03-29T13:39:24.581453+00:00 19993206.134999990463 29000000.037999991328 27870000.034999970347 3960859.002999901772 60398.569045983 2024-03-29T13:39:25.572956+00:00 19993206.140000019222 28999999.980000019073 27870000.003000020981 3953140.972000002861 60398.569057642 2024-03-29T13:39:26.580332+00:00 19993206.136000011116 29000000.001999970526 27869999.967000011355 3953948.970000029076 60398.569069113 2024-03-29T13:39:27.571339+00:00 19993206.141999989748 29000000.026999950409 27870000.042999979109 3956115.042999982834 60398.569080772 2024-03-29T13:39:28.578713+00:00 19993206.137999981642 28999999.998000029474 27869999.962999939919 3952156.021000028122 60398.569092242 2024-03-29T13:39:29.569721+00:00 19993206.137000020593 28999999.998000029474 27870000.037000060081 3956018.922000051010 60398.569103902 2024-03-29T13:39:30.577097+00:00 19993206.139999989420 29000000.010000001639 27870000.013999938965 3955049.048999906052 60398.569115555 2024-03-29T13:39:31.583976+00:00 19993206.135999981314 29000000.011999998242 27869999.976000070572 3951713.036000012886 60398.569127031 2024-03-29T13:39:32.575479+00:00 19993206.140000049025 28999999.962999999523 27869999.986999988556 3952279.082000017166 60398.569138685 2024-03-29T13:39:33.582358+00:00 19993206.133999999613 29000000.001999989152 27870000.014999989420 3954492.917999982834 60398.569150161 2024-03-29T13:39:34.573861+00:00 19993206.140999969095 29000000.030000001192 27869999.991999980062 3955657.044000030030 60398.569161814 2024-03-29T13:39:35.580741+00:00 19993206.138000011444 28999999.997000008821 27870000.024000048637 3956099.843000053894 60398.569173290 2024-03-29T13:39:36.572244+00:00 19993206.138000011444 28999999.988000009209 27870000.018999930471 3954227.064999938011 60398.569184949 2024-03-29T13:39:37.579619+00:00 19993206.138000011444 28999999.956999991089 27869999.917999979109 3956603.952000021935 60398.569196419 2024-03-29T13:39:38.570626+00:00 19993206.135999981314 29000000.040999978781 27870000.060999989510 3956486.029999970924 60398.569208079 2024-03-29T13:39:39.578000+00:00 19993206.139999989420 29000000.026000019163 27869999.997000098228 3950551.021000028122 60398.569219549 2024-03-29T13:39:40.569008+00:00 19993206.136000040919 29000000.003000020981 27870000.009999990463 3953648.070000051986 60398.569231208 2024-03-29T13:39:41.576383+00:00 19993206.137999951839 28999999.964999970049 27869999.957999940962 3953694.899999976158 60398.569242868 2024-03-29T13:39:42.583759+00:00 19993206.142000019550 29000000.013000011444 27870000.081999998540 3956749.049000024796 60398.569254338 2024-03-29T13:39:43.574767+00:00 19993206.136999960989 28999999.995000001043 27869999.918999999762 3955943.038999915123 60398.569265997 2024-03-29T13:39:44.582141+00:00 19993206.139999989420 29000000.008000019938 27870000.046000000089 3954140.100000023842 60398.569277473 2024-03-29T13:39:45.573645+00:00 19993206.136000040919 28999999.973999980837 27869999.934000000358 3957138.848000050057 60398.569289126 2024-03-29T13:39:46.580524+00:00 19993206.138000011444 29000000.022999998182 27870000.034999981523 3958086.904999970924 60398.569300602 2024-03-29T13:39:47.572026+00:00 19993206.138000011444 29000000.008000019938 27870000.013999998569 3955742.049999951851 60398.569312261 2024-03-29T13:39:48.579402+00:00 19993206.138000011444 28999999.983999971300 27869999.977000031620 3956127.097000002861 60398.569323732 2024-03-29T13:39:49.570410+00:00 19993206.138999938965 29000000.004999998957 27870000.028999980539 3953654.875000000000 60398.569335391 2024-03-29T13:39:50.577784+00:00 19993206.136000040919 28999999.999000068754 27869999.972999989986 3953453.069000006188 60398.569346861 2024-03-29T13:39:51.568792+00:00 19993206.139999989420 28999999.975999951363 27869999.956000030041 3956605.001999973785 60398.569358520 2024-03-29T13:39:52.576167+00:00 19993206.136999960989 29000000.024999979883 27870000.015999969095 3956735.982000112999 60398.569370174 2024-03-29T13:39:53.583047+00:00 19993206.139000058174 28999999.976000070572 27870000.008000019938 3955675.062999964226 60398.569381650 2024-03-29T13:39:54.574549+00:00 19993206.138999938965 29000000.008999940008 27870000.028999980539 3953620.952999948990 60398.569393304 2024-03-29T13:39:55.581429+00:00 19993206.136000040919 29000000.046000000089 27870000.007000029087 3956265.065999985207 60398.569404779 2024-03-29T13:39:56.572931+00:00 19993206.141000028700 28999999.983999971300 27870000.004000011832 3953863.939000010025 60398.569416433 2024-03-29T13:39:57.579811+00:00 19993206.134999990463 28999999.981999989599 27869999.964999970049 3955586.116000055801 60398.569427909 2024-03-29T13:39:58.571314+00:00 19993206.139999989420 29000000.006000038236 27870000.022999998182 3950749.916000009049 60398.569439568 2024-03-29T13:39:59.578689+00:00 19993206.139999989420 29000000.018000010401 27869999.986000001431 3952784.021999955177 60398.569451038 2024-03-29T13:40:00.569696+00:00 19993206.134000059217 28999999.985000010580 27870000.028999980539 3953141.925000071991 60398.569462697 2024-03-29T13:40:01.577072+00:00 19993206.138999938965 28999999.968999978155 27869999.938000019640 3952799.977999926079 60398.569474173 2024-03-29T13:40:02.568575+00:00 19993206.136999960989 29000000.009999990463 27870000.032999988645 3950097.014999986161 60398.569485827 2024-03-29T13:40:03.575454+00:00 19993206.142000079155 29000000.014000058174 27870000.006999969482 3955267.105000019073 60398.569497487 2024-03-29T13:40:04.582829+00:00 19993206.134999990463 28999999.983999971300 27869999.973000049591 3952294.868999958038 60398.569508956 2024-03-29T13:40:05.573836+00:00 19993206.138999938965 29000000.022999998182 27869999.978999968618 3952935.035000085831 60398.569520616 2024-03-29T13:40:06.581211+00:00 19993206.140000101179 29000000.014999989420 27870000.087000008672 3956584.028999925125 60398.569532086 2024-03-29T13:40:07.572219+00:00 19993206.136999960989 29000000.008000001311 27869999.980000019073 3954497.966000080109 60398.569543745 2024-03-29T13:40:08.579594+00:00 19993206.139999989420 28999999.949999999255 27870000.000999931246 3953436.969999908935 60398.569555216 2024-03-29T13:40:09.570601+00:00 19993206.133999940008 29000000.062999989837 27869999.995000001043 3954026.976000071038 60398.569566875 2024-03-29T13:40:10.577976+00:00 19993206.141000028700 28999999.958000019193 27870000.037000060081 3952081.064999938011 60398.569578345 2024-03-29T13:40:11.568983+00:00 19993206.135999999940 28999999.984000001103 27869999.942000031471 3957530.097000002861 60398.569590004 2024-03-29T13:40:12.576359+00:00 19993206.140999998897 29000000.023999989033 27870000.038999918848 3951528.873000026215 60398.569601658 2024-03-29T13:40:13.583238+00:00 19993206.138999998569 28999999.990000009537 27869999.986999988556 3953844.989000000060 60398.569613134 2024-03-29T13:40:14.574741+00:00 19993206.136999998242 29000000.003999978304 27869999.999000068754 3951566.104000001214 60398.569624787 2024-03-29T13:40:15.581620+00:00 19993206.138999998569 29000000.002000000328 27869999.988999959081 3960645.009000000078 60398.569636263 2024-03-29T13:40:16.573124+00:00 19993206.135000009090 28999999.999000009149 27869999.978999968618 3954485.897999998182 60398.569647922 2024-03-29T13:40:17.580499+00:00 19993206.137999981642 28999999.972999989986 27869999.986000061035 3950822.958000001032 60398.569659392 2024-03-29T13:40:18.571506+00:00 19993206.140999998897 29000000.012000020593 27870000.010999921709 3952340.020000000019 60398.569671052 2024-03-29T13:40:19.578880+00:00 19993206.135000020266 29000000.018999990076 27870000.024000048637 3954576.106000002008 60398.569682522 2024-03-29T13:40:20.569888+00:00 19993206.140999998897 28999999.978999968618 27869999.993000030518 3953191.949999998789 60398.569694181 2024-03-29T13:40:21.577263+00:00 19993206.138999998569 29000000.029000040144 27870000.017000000924 3951445.028999999166 60398.569705657 2024-03-29T13:40:22.568766+00:00 19993206.133999969810 29000000.013999998569 27869999.986000001431 3952467.917999998201 60398.569717311 2024-03-29T13:40:23.575646+00:00 19993206.140000019222 28999999.974999960512 27870000.008000001311 3951011.092000000179 60398.569728970 2024-03-29T13:40:24.583021+00:00 19993206.133000019938 29000000.010000050068 27869999.971999999136 3951006.009000002872 60398.569740440 2024-03-29T13:40:25.574028+00:00 19993206.144999980927 28999999.951999899000 27870000.050999999046 3948317.960000000894 60398.569752099 2024-03-29T13:40:26.581403+00:00 19993206.135999981314 29000000.029000040144 27869999.997000008821 3949025.972999996971 60398.569763570 2024-03-29T13:40:27.572410+00:00 19993206.141000028700 29000000.029000040144 27870000.000999990851 3950468.997000000905 60398.569775229 2024-03-29T13:40:28.579786+00:00 19993206.136999960989 29000000.000000000000 27870000.002000000328 3952707.982000000775 60398.569786705 2024-03-29T13:40:29.571289+00:00 19993206.137000020593 28999999.954999919981 27869999.956999991089 3953026.074000000954 60398.569798359 2024-03-29T13:40:30.578168+00:00 19993206.138000011444 29000000.018000010401 27870000.038000021130 3952402.936000003945 60398.569809834 2024-03-29T13:40:31.569671+00:00 19993206.133999999613 28999999.996000051498 27869999.991000000387 3951380.032999991905 60398.569821488 2024-03-29T13:40:32.576551+00:00 19993206.140999969095 29000000.006000038236 27869999.952000018209 3955759.988000005018 60398.569832964 2024-03-29T13:40:33.568054+00:00 19993206.139999989420 28999999.995999928564 27869999.981999989599 3953462.118000001181 60398.569844623 2024-03-29T13:40:34.575429+00:00 19993206.137000020593 29000000.006999969482 27870000.062999960035 3950933.961999997031 60398.569856277 2024-03-29T13:40:35.582308+00:00 19993206.138000011444 28999999.983000040054 27870000.035000029951 3952082.928000003099 60398.569867752 2024-03-29T13:40:36.573812+00:00 19993206.138000011444 29000000.031999949366 27869999.950999978930 3956037.008000000846 60398.569879406 2024-03-29T13:40:37.580691+00:00 19993206.138999938965 28999999.962000008672 27869999.989000018686 3953566.012999997009 60398.569890882 2024-03-29T13:40:38.572194+00:00 19993206.137000080198 29000000.020000100136 27870000.019999980927 3956690.984999998938 60398.569902541 2024-03-29T13:40:39.579569+00:00 19993206.138999938965 28999999.980999950320 27869999.967000011355 3956733.933999999892 60398.569914011 2024-03-29T13:40:40.570576+00:00 19993206.139999989420 28999999.990000009537 27869999.968999978155 3955866.021999999881 60398.569925671 2024-03-29T13:40:41.577951+00:00 19993206.136000040919 29000000.046000000089 27870000.057999968529 3957758.986000000965 60398.569937141 2024-03-29T13:40:42.568958+00:00 19993206.138000011444 28999999.970999959856 27869999.979000091553 3955436.067000002135 60398.569948800 2024-03-29T13:40:43.576334+00:00 19993206.136999960989 29000000.027000069618 27870000.054000020027 3958133.991999999154 60398.569960454 2024-03-29T13:40:44.583213+00:00 19993206.139000058174 28999999.982000000775 27869999.971999879926 3954379.076999992132 60398.569971929 2024-03-29T13:40:45.574716+00:00 19993206.138000011444 28999999.982999999076 27869999.958000060171 3953936.944000006188 60398.569983583 2024-03-29T13:40:46.581595+00:00 19993206.136999960989 29000000.033000010997 27870000.029000040144 3959289.027000010014 60398.569995059 2024-03-29T13:40:47.573098+00:00 19993206.141999959946 29000000.002000000328 27870000.012999888510 3951892.934999973048 60398.570006718 2024-03-29T13:40:48.580474+00:00 19993206.136000040919 28999999.968999978155 27869999.971999999136 3952874.014000027906 60398.570018189 2024-03-29T13:40:49.571481+00:00 19993206.139999989420 29000000.008000019938 27870000.055000070482 3956851.007999985944 60398.570029848 2024-03-29T13:40:50.578856+00:00 19993206.136999960989 29000000.011999990791 27869999.924000021070 3951602.967000008095 60398.570041318 2024-03-29T13:40:51.569863+00:00 19993206.139000058174 28999999.974000010639 27870000.060999989510 3954598.033999979030 60398.570052977 2024-03-29T13:40:52.577238+00:00 19993206.138000011444 29000000.021999981254 27869999.980000019073 3957134.022000014782 60398.570064453 2024-03-29T13:40:53.568742+00:00 19993206.135999921709 28999999.975000020117 27869999.991999980062 3955305.951999992132 60398.570076107 2024-03-29T13:40:54.575621+00:00 19993206.138000011444 28999999.987999979407 27869999.986999988556 3954990.011000006925 60398.570087766 2024-03-29T13:40:55.582996+00:00 19993206.136000040919 29000000.041999999434 27870000.037999991328 3957727.009999989998 60398.570099236 2024-03-29T13:40:56.574003+00:00 19993206.141999959946 29000000.008000019938 27869999.986999988556 3955725.002000004053 60398.570110896 2024-03-29T13:40:57.581379+00:00 19993206.138000011444 28999999.985000010580 27869999.981000069529 3954381.988999993075 60398.570122366 2024-03-29T13:40:58.572386+00:00 19993206.137000080198 28999999.974999960512 27869999.965999960899 3949815.015000015032 60398.570134025 2024-03-29T13:40:59.579761+00:00 19993206.138999938965 28999999.971000019461 27870000.043999999762 3957193.011000006925 60398.570145501 2024-03-29T13:41:00.571264+00:00 19993206.136000040919 29000000.087999999523 27870000.030000001192 3956705.988999993075 60398.570157154 2024-03-29T13:41:01.578143+00:00 19993206.140999909490 28999999.957999940962 27869999.942000009120 3957710.962999999989 60398.570168630 2024-03-29T13:41:02.569646+00:00 19993206.136000040919 29000000.022999998182 27870000.029999990016 3954378.983999996912 60398.570180289 2024-03-29T13:41:03.577022+00:00 19993206.139999989420 28999999.977000001818 27870000.013999998569 3953657.120000004768 60398.570191760 2024-03-29T13:41:04.568029+00:00 19993206.137000080198 29000000.013000011444 27870000.018999990076 3957347.060000001919 60398.570203419 2024-03-29T13:41:05.575404+00:00 19993206.140000000596 29000000.002000089735 27869999.954000029713 3950032.935999989975 60398.570215072 2024-03-29T13:41:06.582283+00:00 19993206.136999998242 28999999.977999929339 27869999.974999990314 3957937.870999991894 60398.570226548 2024-03-29T13:41:07.573787+00:00 19993206.133000001311 29000000.027000069618 27870000.065999981016 3957179.059000014793 60398.570238208 2024-03-29T13:41:08.581162+00:00 19993206.142000000924 28999999.988999959081 27870000.016999989748 3955548.099999994040 60398.570249678 2024-03-29T13:41:09.572169+00:00 19993206.138999998569 28999999.978999968618 27869999.961000028998 3955751.974000006914 60398.570261337 2024-03-29T13:41:10.579544+00:00 19993206.136999990791 29000000.016000028700 27870000.001999970526 3955106.937000005972 60398.570272813 2024-03-29T13:41:11.571047+00:00 19993206.138999998569 28999999.993000030518 27869999.987000048161 3958900.076999992132 60398.570284467 2024-03-29T13:41:12.577927+00:00 19993206.136999990791 29000000.000999931246 27870000.009999990463 3959436.912000000011 60398.570295942 2024-03-29T13:41:13.569430+00:00 19993206.138999998569 28999999.978000041097 27869999.965999960899 3954776.034999995958 60398.570307596 2024-03-29T13:41:14.576309+00:00 19993206.136000011116 29000000.028000000864 27870000.077000018209 3957423.955999999773 60398.570319072 2024-03-29T13:41:15.567813+00:00 19993206.138000011444 29000000.004999998957 27870000.000000000000 3956813.028999983799 60398.570330732 2024-03-29T13:41:16.575187+00:00 19993206.143999990076 28999999.988000039011 27869999.967000011355 3956596.970000029076 60398.570342385 2024-03-29T13:41:17.582066+00:00 19993206.134999990463 29000000.015999909490 27869999.995000001043 3958744.066999971867 60398.570353861 2024-03-29T13:41:18.573570+00:00 19993206.141000028700 29000000.009999990463 27870000.003000020981 3956794.915000020992 60398.570365520 2024-03-29T13:41:19.580945+00:00 19993206.133999999613 29000000.006000038236 27870000.003999948502 3953804.091999977827 60398.570376990 2024-03-29T13:41:20.571954+00:00 19993206.137999951839 28999999.978000041097 27869999.975000020117 3953627.949000031222 60398.570388650 2024-03-29T13:41:21.579327+00:00 19993206.138999998569 29000000.006999999285 27870000.032999988645 3958984.990999997128 60398.570400120 2024-03-29T13:41:22.570334+00:00 19993206.136000040919 28999999.995000001043 27869999.952000018209 3958970.083999990951 60398.570411779 2024-03-29T13:41:23.577710+00:00 19993206.141999959946 29000000.003000009805 27870000.054000020027 3960870.935000001919 60398.570423255 2024-03-29T13:41:24.569213+00:00 19993206.133999999613 28999999.960999999195 27869999.960999969393 3956956.904999970924 60398.570434908 2024-03-29T13:41:25.576092+00:00 19993206.140000049025 29000000.092999991030 27870000.072000030428 3952143.101999998093 60398.570446384 2024-03-29T13:41:26.567595+00:00 19993206.139999989420 28999999.920000020415 27869999.885999921709 3956828.984000027180 60398.570458038 2024-03-29T13:41:27.574474+00:00 19993206.135999981314 29000000.011999990791 27870000.043000098318 3958883.004999995232 60398.570469697 2024-03-29T13:41:28.581849+00:00 19993206.141000028700 29000000.011000011116 27870000.054999951273 3954851.075999975204 60398.570481173 2024-03-29T13:41:29.573353+00:00 19993206.132999960333 29000000.013999998569 27869999.978999968618 3960527.814000010025 60398.570492827 2024-03-29T13:41:30.580232+00:00 19993206.141000028700 28999999.949999991804 27869999.965000029653 3953915.100000023842 60398.570504303 2024-03-29T13:41:31.571735+00:00 19993206.138000011444 29000000.003000020981 27869999.967000011355 3957969.000000000000 60398.570515962 2024-03-29T13:41:32.579110+00:00 19993206.136999960989 29000000.028000000864 27870000.000999931246 3954541.004999995232 60398.570527432 2024-03-29T13:41:33.570118+00:00 19993206.139999989420 29000000.055999990553 27870000.062000039965 3954942.114000021946 60398.570539091 2024-03-29T13:41:34.577493+00:00 19993206.138000011444 28999999.949000000954 27869999.999000068754 3955662.884000002872 60398.570550561 2024-03-29T13:41:35.568500+00:00 19993206.139000058174 29000000.018000010401 27869999.963999990374 3959452.924999951851 60398.570562221 2024-03-29T13:41:36.575875+00:00 19993206.135999921709 28999999.991000000387 27870000.025999899954 3956131.023999989033 60398.570573691 2024-03-29T13:41:37.566882+00:00 19993206.139999989420 29000000.015999969095 27870000.020000100136 3959130.037000000011 60398.570585350 2024-03-29T13:41:38.574257+00:00 19993206.139000058174 28999999.965999960899 27870000.006999999285 3951582.997000039089 60398.570597004 2024-03-29T13:41:39.581137+00:00 19993206.136000040919 29000000.022999998182 27869999.951999999583 3954310.041000009049 60398.570608480 2024-03-29T13:41:40.572640+00:00 19993206.140999909490 28999999.979000091553 27869999.995000001043 3956097.918999969959 60398.570620134 2024-03-29T13:41:41.579519+00:00 19993206.134000059217 28999999.986999988556 27869999.993999991566 3960379.044000030030 60398.570631609 2024-03-29T13:41:42.571022+00:00 19993206.138000011444 28999999.995999928564 27870000.013000011444 3955094.951999961864 60398.570643269 2024-03-29T13:41:43.578398+00:00 19993206.136999960989 29000000.017000079155 27870000.009999990463 3957855.109000027180 60398.570654739 2024-03-29T13:41:44.569404+00:00 19993206.143000010401 29000000.020999908447 27869999.995000001043 3958774.023000001907 60398.570666398 2024-03-29T13:41:45.576780+00:00 19993206.134999990463 28999999.987000111490 27869999.979999989271 3955279.948000013828 60398.570677868 2024-03-29T13:41:46.567787+00:00 19993206.139000058174 28999999.978999968618 27870000.011999990791 3957590.028999983799 60398.570689527 2024-03-29T13:41:47.575162+00:00 19993206.138000011444 28999999.993000030518 27870000.016000028700 3952526.870000004768 60398.570701181 2024-03-29T13:41:48.582041+00:00 19993206.137999888510 29000000.028000000864 27869999.995999988168 3956190.088999987114 60398.570712657 2024-03-29T13:41:49.573545+00:00 19993206.138000011444 28999999.997999910265 27869999.968999978155 3959033.961000024807 60398.570724310 2024-03-29T13:41:50.580424+00:00 19993206.137000080198 28999999.990000009537 27870000.026000019163 3956847.996999979019 60398.570735786 2024-03-29T13:41:51.571927+00:00 19993206.138000011444 29000000.024999979883 27870000.004999998957 3956119.955999969970 60398.570747440 2024-03-29T13:41:52.578806+00:00 19993206.141999959946 28999999.977000001818 27870000.022999998182 3957961.055000007153 60398.570758916 2024-03-29T13:41:53.570309+00:00 19993206.134999990463 28999999.986000061035 27869999.959999978542 3951711.036000012886 60398.570770575 2024-03-29T13:41:54.577685+00:00 19993206.139999989420 29000000.044999960810 27870000.005999978632 3954038.916000009049 60398.570782045 2024-03-29T13:41:55.568693+00:00 19993206.138000011444 28999999.966000080109 27870000.025000039488 3956190.056999980938 60398.570793705 2024-03-29T13:41:56.576067+00:00 19993206.136999960989 29000000.000999931246 27869999.939000010490 3952290.054000020027 60398.570805174 2024-03-29T13:41:57.567074+00:00 19993206.141000028700 28999999.989000078291 27869999.995999928564 3958629.940999985207 60398.570816834 2024-03-29T13:41:58.574448+00:00 19993206.131999969482 29000000.002999998629 27870000.039000030607 3956365.979000031948 60398.570828488 2024-03-29T13:41:59.581329+00:00 19993206.140999998897 29000000.018000010401 27870000.011999960989 3951220.055000007153 60398.570839963 2024-03-29T13:42:00.572832+00:00 19993206.138000000268 28999999.996999990195 27870000.000000000000 3954121.962999999989 60398.570851623 2024-03-29T13:42:01.580207+00:00 19993206.140999998897 28999999.991000000387 27870000.017000079155 3952945.016999959946 60398.570863093 2024-03-29T13:42:02.571214+00:00 19993206.136999990791 29000000.004000011832 27869999.950999978930 3952776.026000022888 60398.570874752 2024-03-29T13:42:03.578589+00:00 19993206.135000009090 29000000.019999980927 27869999.998000029474 3957433.987999976147 60398.570886222 2024-03-29T13:42:04.569596+00:00 19993206.143999990076 28999999.971999999136 27870000.046999931335 3951631.023999989033 60398.570897882 2024-03-29T13:42:05.576972+00:00 19993206.133000019938 28999999.994000021368 27869999.940999981016 3952116.908000051975 60398.570909352 2024-03-29T13:42:06.567979+00:00 19993206.141999989748 29000000.014999989420 27870000.002000089735 3958059.049999951851 60398.570921011 2024-03-29T13:42:07.575354+00:00 19993206.136999990791 28999999.996999979019 27870000.046999931335 3959197.041000009049 60398.570932481 2024-03-29T13:42:08.566361+00:00 19993206.136999990791 29000000.049000021070 27869999.993000030518 3953382.956000030041 60398.570944141 2024-03-29T13:42:09.573737+00:00 19993206.142000019550 28999999.962000008672 27870000.029000040144 3953248.986999989022 60398.570955794 2024-03-29T13:42:10.580616+00:00 19993206.133999969810 29000000.028000000864 27869999.975999951363 3956446.977999985218 60398.570967270 2024-03-29T13:42:11.572119+00:00 19993206.139999989420 28999999.958999991417 27869999.977000001818 3955403.998000026215 60398.570978929 2024-03-29T13:42:12.579494+00:00 19993206.133999999613 29000000.008000019938 27869999.978999968618 3955716.021999955177 60398.570990399 2024-03-29T13:42:13.570501+00:00 19993206.138999998569 29000000.013000011444 27870000.088999990374 3958463.062000035774 60398.571002059 2024-03-29T13:42:14.577876+00:00 19993206.140000049025 29000000.007999960333 27869999.968000050634 3957227.983999968041 60398.571013529 2024-03-29T13:42:15.568884+00:00 19993206.135999981314 28999999.997999969870 27870000.004999998957 3952558.006000041962 60398.571025188 2024-03-29T13:42:16.576259+00:00 19993206.142000019550 28999999.981999989599 27870000.001000050455 3951822.902000010014 60398.571036658 2024-03-29T13:42:17.567266+00:00 19993206.134999990463 29000000.022999998182 27869999.988000001758 3963896.199000000954 60398.571048317 2024-03-29T13:42:18.574641+00:00 19993206.138000011444 28999999.993000030518 27869999.978999998420 3954652.928999959957 60398.571059971 2024-03-29T13:42:19.581520+00:00 19993206.136999960989 29000000.003000020981 27870000.013000000268 3955513.864000021946 60398.571071447 2024-03-29T13:42:20.573024+00:00 19993206.140000049025 28999999.985000010580 27870000.005000010133 3954965.106000006199 60398.571083107 2024-03-29T13:42:21.580399+00:00 19993206.139999989420 29000000.006000038236 27869999.969999998808 3958276.930999993812 60398.571094582 2024-03-29T13:42:22.571902+00:00 19993206.134999990463 28999999.979999899864 27870000.004000011832 3953730.104999959003 60398.571106236 2024-03-29T13:42:23.578781+00:00 19993206.139999989420 29000000.042000059038 27870000.041999999434 3956894.915000020992 60398.571117712 2024-03-29T13:42:24.570284+00:00 19993206.138999998569 28999999.968999978155 27869999.964999999851 3957801.088999987114 60398.571129365 2024-03-29T13:42:25.577164+00:00 19993206.138999998569 29000000.006000038236 27870000.013999998569 3956989.826000034809 60398.571140841 2024-03-29T13:42:26.568666+00:00 19993206.134999990463 28999999.967999938875 27869999.967999991030 3957297.991999983788 60398.571152495 2024-03-29T13:42:27.575547+00:00 19993206.136999960989 29000000.021000031382 27870000.057999968529 3955865.009999989998 60398.571163971 2024-03-29T13:42:28.567049+00:00 19993206.142000079155 29000000.009999990463 27869999.976000010967 3951818.075000048149 60398.571175630 2024-03-29T13:42:29.574425+00:00 19993206.136000040919 28999999.955000039190 27869999.948000010103 3957871.009999989998 60398.571187284 2024-03-29T13:42:30.581304+00:00 19993206.139999989420 29000000.061999920756 27870000.074000000954 3959754.072000027169 60398.571198760 2024-03-29T13:42:31.572807+00:00 19993206.136999960989 28999999.988000039011 27869999.990000009537 3956122.911999940872 60398.571210413 2024-03-29T13:42:32.579686+00:00 19993206.138999938965 28999999.998000029474 27869999.945999979973 3955081.958999990951 60398.571221889 2024-03-29T13:42:33.571189+00:00 19993206.138000011444 28999999.968999978155 27870000.046999990940 3956387.134000062943 60398.571233543 2024-03-29T13:42:34.578069+00:00 19993206.134000059217 29000000.008000019938 27869999.994000021368 3957855.908999919891 60398.571245018 2024-03-29T13:42:35.569572+00:00 19993206.141999959946 29000000.063999999315 27870000.062000039965 3955945.978000044823 60398.571256678 2024-03-29T13:42:36.576946+00:00 19993206.139000058174 28999999.932000000030 27869999.917999979109 3956069.037999988068 60398.571268148 2024-03-29T13:42:37.567954+00:00 19993206.133999940008 29000000.000000000000 27870000.034000039101 3957293.003999948967 60398.571279807 2024-03-29T13:42:38.575329+00:00 19993206.141999959946 29000000.032000008970 27869999.949999928474 3950881.991000055801 60398.571291277 2024-03-29T13:42:39.566337+00:00 19993206.135000109673 28999999.988000009209 27870000.034000039101 3951843.031000018120 60398.571302936 2024-03-29T13:42:40.573712+00:00 19993206.140999909490 28999999.986999988556 27869999.996999979019 3951756.054000020027 60398.571314590 2024-03-29T13:42:41.580591+00:00 19993206.136000040919 29000000.029000010341 27870000.052999969572 3958687.921999930870 60398.571326066 2024-03-29T13:42:42.572094+00:00 19993206.136000040919 28999999.968999978155 27869999.921000000089 3958826.023000001907 60398.571337726 2024-03-29T13:42:43.579470+00:00 19993206.141999959946 29000000.014999989420 27870000.008000019938 3956811.060999989975 60398.571349195 2024-03-29T13:42:44.570476+00:00 19993206.134999990463 28999999.990000009537 27870000.003000020981 3955989.927000045776 60398.571360855 2024-03-29T13:42:45.577851+00:00 19993206.141000028700 29000000.018999990076 27870000.011000040919 3957642.965000032913 60398.571372325 2024-03-29T13:42:46.568859+00:00 19993206.134999990463 28999999.991000000387 27869999.996999979019 3952908.113999962807 60398.571383984 2024-03-29T13:42:47.576234+00:00 19993206.141000028700 29000000.003000020981 27870000.041999939829 3953232.970000029076 60398.571395460 2024-03-29T13:42:48.567737+00:00 19993206.138999938965 28999999.998000029474 27869999.995000001043 3952722.909999967087 60398.571407114 2024-03-29T13:42:49.574617+00:00 19993206.134999990463 29000000.008999999613 27869999.953999999911 3956242.029000043869 60398.571418589 2024-03-29T13:42:50.566120+00:00 19993206.143000010401 29000000.000999990851 27870000.009000059217 3952931.047999978065 60398.571430249 2024-03-29T13:42:51.573495+00:00 19993206.134999990463 28999999.987999979407 27869999.985999941826 3956482.935999989975 60398.571441902 2024-03-29T13:42:52.580374+00:00 19993206.138000000268 28999999.998000029474 27870000.055000070482 3953396.912999988068 60398.571453378 2024-03-29T13:42:53.571877+00:00 19993206.138999998569 28999999.978999968618 27869999.951999899000 3957832.103999971878 60398.571465032 2024-03-29T13:42:54.578756+00:00 19993206.136999998242 29000000.039999961853 27870000.005000110716 3958484.863000034820 60398.571476502 2024-03-29T13:42:55.569764+00:00 19993206.139000009745 29000000.010000109673 27870000.004000000656 3955527.049000024796 60398.571488162 2024-03-29T13:42:56.577139+00:00 19993206.134999990463 28999999.946999911219 27869999.951000001281 3957248.978999971878 60398.571499637 2024-03-29T13:42:57.568642+00:00 19993206.142000000924 29000000.024999979883 27870000.072000000626 3958403.019999980927 60398.571511291 2024-03-29T13:42:58.575521+00:00 19993206.135999988765 29000000.013000011444 27869999.993999999017 3954139.060000061989 60398.571522767 2024-03-29T13:42:59.567024+00:00 19993206.138999998569 28999999.993000030518 27869999.965999990702 3955056.071999907028 60398.571534426 2024-03-29T13:43:00.574400+00:00 19993206.138999998569 28999999.995000001043 27870000.015000019222 3953391.889000058174 60398.571546080 2024-03-29T13:43:01.581279+00:00 19993206.136999990791 29000000.018000010401 27870000.058999989182 3958406.126999973785 60398.571557555 2024-03-29T13:43:02.572782+00:00 19993206.139000028372 28999999.965000029653 27869999.944000009447 3958793.925999999046 60398.571569209 2024-03-29T13:43:03.579661+00:00 19993206.133999969810 29000000.037999991328 27870000.045000020415 3960689.014999986161 60398.571580685 2024-03-29T13:43:04.571164+00:00 19993206.143000010401 28999999.978999968618 27869999.940000001341 3954963.981999992859 60398.571592338 2024-03-29T13:43:05.578044+00:00 19993206.136000011116 29000000.037000060081 27870000.034999970347 3957939.074000000954 60398.571603814 2024-03-29T13:43:06.569546+00:00 19993206.138999998569 28999999.944999929518 27869999.959000051022 3955937.904999970924 60398.571615468 2024-03-29T13:43:07.576426+00:00 19993206.140999969095 29000000.004999998957 27870000.014999989420 3955295.020000100136 60398.571626944 2024-03-29T13:43:08.567929+00:00 19993206.132000029087 29000000.032999988645 27869999.985000010580 3958788.104999899864 60398.571638597 2024-03-29T13:43:09.574808+00:00 19993206.140999969095 28999999.963000059128 27869999.991999980062 3954604.918000102043 60398.571650073 2024-03-29T13:43:10.566311+00:00 19993206.136000040919 29000000.005999919027 27870000.002999961376 3960016.940999985207 60398.571661727 2024-03-29T13:43:11.573191+00:00 19993206.140999969095 29000000.048000101000 27870000.044000029564 3958740.039999961853 60398.571673386 2024-03-29T13:43:12.580566+00:00 19993206.141000028700 28999999.958999998868 27869999.995000001043 3960053.016999959946 60398.571684862 2024-03-29T13:43:13.572069+00:00 19993206.134999990463 29000000.002000000328 27869999.976999938488 3956034.985000013839 60398.571696516 2024-03-29T13:43:14.578948+00:00 19993206.138999998569 28999999.996000010520 27870000.056000109762 3957390.979000092018 60398.571707991 2024-03-29T13:43:15.570452+00:00 19993206.138999998569 29000000.009999990463 27870000.000999931246 3956510.123999952804 60398.571719645 2024-03-29T13:43:16.577331+00:00 19993206.134999990463 28999999.988999988884 27869999.929000020027 3954676.898000001907 60398.571731121 2024-03-29T13:43:17.568834+00:00 19993206.138000011444 29000000.001000020653 27870000.019999980927 3958126.156000018120 60398.571742774 2024-03-29T13:43:18.575713+00:00 19993206.138000011444 28999999.986000001431 27870000.001999970526 3950917.873999952804 60398.571754250 2024-03-29T13:43:19.567216+00:00 19993206.139999989420 29000000.002999991179 27869999.997000098228 3954536.029000043869 60398.571765910 2024-03-29T13:43:20.574592+00:00 19993206.134999990463 28999999.969999998808 27869999.954999919981 3954846.909999967087 60398.571777380 2024-03-29T13:43:21.565599+00:00 19993206.143000010401 29000000.070999979973 27870000.064000010490 3953165.050999999046 60398.571789039 2024-03-29T13:43:22.572974+00:00 19993206.139999989420 28999999.978000041097 27869999.993000030518 3954627.013000010978 60398.571800693 2024-03-29T13:43:23.579853+00:00 19993206.134000059217 29000000.001999970526 27869999.977000001818 3954644.919000030030 60398.571812169 2024-03-29T13:43:24.571356+00:00 19993206.138999938965 28999999.991000000387 27870000.057999968529 3953224.112999916077 60398.571823828 2024-03-29T13:43:25.578731+00:00 19993206.136000040919 29000000.016000028700 27869999.988000039011 3953591.958000063896 60398.571835298 2024-03-29T13:43:26.569739+00:00 19993206.138999938965 29000000.004999998957 27869999.982999920845 3958449.039999961853 60398.571846957 2024-03-29T13:43:27.577114+00:00 19993206.139999989420 29000000.010999981314 27870000.036000009626 3956702.042999982834 60398.571858427 2024-03-29T13:43:28.568121+00:00 19993206.136000040919 28999999.947000030428 27869999.923000101000 3954002.912000060081 60398.571870087 2024-03-29T13:43:29.575496+00:00 19993206.139000058174 29000000.035999950022 27870000.020999908447 3961556.973999977112 60398.571881562 2024-03-29T13:43:30.566999+00:00 19993206.136999960989 28999999.988000039011 27870000.031000021845 3956488.065999985207 60398.571893216 2024-03-29T13:43:31.573878+00:00 19993206.141000028700 29000000.055999990553 27870000.024000048637 3955848.011000037193 60398.571904692 2024-03-29T13:43:32.565382+00:00 19993206.133999940008 28999999.939999941736 27869999.955999970436 3958701.940999985207 60398.571916346 2024-03-29T13:43:33.572261+00:00 19993206.139999989420 29000000.028000000864 27869999.985999941826 3957178.026999949943 60398.571928005 2024-03-29T13:43:34.579636+00:00 19993206.139000058174 28999999.984000090510 27870000.052000001073 3956261.970000029076 60398.571939480 2024-03-29T13:43:35.571139+00:00 19993206.135999921709 29000000.018999930471 27869999.980999998748 3958669.026000022888 60398.571951135 2024-03-29T13:43:36.578019+00:00 19993206.142000079155 28999999.971999999136 27869999.949000000954 3960709.980999947060 60398.571962610 2024-03-29T13:43:37.569522+00:00 19993206.134999990463 29000000.000000000000 27870000.045000020415 3958618.059000014793 60398.571974264 2024-03-29T13:43:38.576401+00:00 19993206.139999989420 28999999.998000029474 27870000.018999990076 3960048.023000001907 60398.571985740 2024-03-29T13:43:39.567903+00:00 19993206.134999990463 29000000.024000048637 27869999.974000010639 3961187.824000000954 60398.571997399 2024-03-29T13:43:40.575279+00:00 19993206.139999989420 28999999.974999900907 27870000.008999969810 3958778.049000024796 60398.572008869 2024-03-29T13:43:41.566286+00:00 19993206.138000011444 28999999.992000099272 27869999.948000010103 3957879.090999960899 60398.572020528 2024-03-29T13:43:42.573662+00:00 19993206.138000011444 29000000.022999998182 27870000.029999971390 3959132.019000052940 60398.572032182 2024-03-29T13:43:43.580541+00:00 19993206.141999959946 28999999.978999968618 27870000.004000011832 3953798.060999989975 60398.572043658 2024-03-29T13:43:44.572044+00:00 19993206.134999990463 29000000.039999961853 27869999.997000038624 3952610.865000010002 60398.572055312 2024-03-29T13:43:45.578923+00:00 19993206.139000058174 28999999.993999961764 27869999.990000009537 3960128.047000051010 60398.572066788 2024-03-29T13:43:46.570427+00:00 19993206.135999999940 28999999.989000078291 27869999.991000000387 3958288.865999937057 60398.572078447 2024-03-29T13:43:47.577802+00:00 19993206.138000000268 28999999.980000019073 27870000.037000000477 3958312.060000061989 60398.572089917 2024-03-29T13:43:48.568809+00:00 19993206.140999998897 29000000.014999989420 27869999.989999949932 3956185.042999982834 60398.572101576 2024-03-29T13:43:49.576184+00:00 19993206.133999999613 28999999.993999999017 27870000.003000020981 3953318.904999970924 60398.572113046 2024-03-29T13:43:50.567191+00:00 19993206.140999991447 28999999.986000001431 27869999.958999991417 3955157.118000030983 60398.572124706 2024-03-29T13:43:51.574566+00:00 19993206.140999998897 29000000.028999999166 27870000.069000009447 3957879.997999907006 60398.572136176 2024-03-29T13:43:52.565574+00:00 19993206.132000010461 28999999.933999989182 27869999.909999970347 3953704.063000082970 60398.572147835 2024-03-29T13:43:53.572949+00:00 19993206.139999989420 29000000.041000008583 27870000.022000070661 3954022.952999948990 60398.572159494 2024-03-29T13:43:54.580324+00:00 19993206.138000011444 29000000.018000010401 27870000.075999978930 3958095.026000022888 60398.572170964 2024-03-29T13:43:55.571331+00:00 19993206.141999989748 29000000.060999989510 27869999.978000041097 3953825.924000024796 60398.572182624 2024-03-29T13:43:56.578707+00:00 19993206.136000011116 28999999.960999999195 27870000.001999970526 3955229.973999977112 60398.572194094 2024-03-29T13:43:57.569714+00:00 19993206.137999981642 28999999.960999999195 27869999.983999971300 3953332.034999967087 60398.572205753 2024-03-29T13:43:58.577089+00:00 19993206.138000011444 28999999.988000039011 27869999.988000039011 3953706.049000024796 60398.572217229 2024-03-29T13:43:59.568592+00:00 19993206.136999990791 29000000.028999980539 27869999.973999980837 3956507.899999976158 60398.572228883 2024-03-29T13:44:00.575471+00:00 19993206.139999989420 29000000.032000008970 27870000.095000028610 3960129.080999969970 60398.572240358 2024-03-29T13:44:01.566975+00:00 19993206.136000040919 28999999.972999989986 27869999.922999981791 3960362.954000114929 60398.572252012 2024-03-29T13:44:02.573854+00:00 19993206.138999998569 28999999.993000030518 27869999.995999928564 3956053.010999917984 60398.572263488 2024-03-29T13:44:03.565357+00:00 19993206.138000011444 28999999.985999941826 27870000.036000009626 3953969.018000007141 60398.572275142 2024-03-29T13:44:04.572236+00:00 19993206.138999998569 29000000.019000049680 27869999.986000061035 3960059.019000052940 60398.572286801 2024-03-29T13:44:05.579611+00:00 19993206.138999998569 28999999.981999989599 27870000.026000019163 3954730.998999952804 60398.572298277 2024-03-29T13:44:06.571114+00:00 19993206.134999990463 29000000.008000019938 27869999.972999930382 3957451.975999950897 60398.572309930 2024-03-29T13:44:07.577994+00:00 19993206.140999969095 29000000.018000010401 27870000.022000070661 3955109.006000041962 60398.572321406 2024-03-29T13:44:08.569497+00:00 19993206.136000040919 28999999.992999911308 27869999.995999928564 3961123.036000012886 60398.572333060 2024-03-29T13:44:09.576376+00:00 19993206.139999989420 28999999.994000080973 27869999.998000029474 3953820.889999986161 60398.572344535 2024-03-29T13:44:10.567879+00:00 19993206.135999981314 28999999.998000029474 27869999.949000000954 3958629.070000051986 60398.572356195 2024-03-29T13:44:11.575255+00:00 19993206.138999998569 28999999.993999961764 27870000.075000051409 3960046.925999999046 60398.572367665 2024-03-29T13:44:12.566262+00:00 19993206.138999998569 29000000.018000010401 27869999.993999999017 3955540.015999913216 60398.572379325 2024-03-29T13:44:13.573637+00:00 19993206.139000058174 28999999.986999988556 27869999.949999999255 3958314.017000079155 60398.572390795 2024-03-29T13:44:14.564644+00:00 19993206.138999938965 29000000.006000038236 27870000.019999999553 3950645.039999961853 60398.572402454 2024-03-29T13:44:15.572019+00:00 19993206.134000059217 29000000.007999900728 27870000.024000000209 3957416.912999988068 60398.572414108 2024-03-29T13:44:16.578899+00:00 19993206.138999938965 28999999.978000041097 27869999.964999999851 3956409.108000040054 60398.572425583 2024-03-29T13:44:17.570402+00:00 19993206.139000058174 28999999.968000050634 27869999.997999999672 3957548.921999930870 60398.572437243 2024-03-29T13:44:18.577777+00:00 19993206.135999921709 29000000.028999920934 27870000.027000010014 3958974.099000095855 60398.572448713 2024-03-29T13:44:19.568784+00:00 19993206.139999989420 29000000.006999969482 27869999.993999991566 3959777.041000009049 60398.572460372 2024-03-29T13:44:20.576159+00:00 19993206.140000101179 28999999.971999999136 27869999.951999988407 3959442.819000006188 60398.572471842 2024-03-29T13:44:21.567166+00:00 19993206.138999938965 29000000.012000080198 27870000.019000019878 3957746.221999884117 60398.572483501 2024-03-29T13:44:22.574542+00:00 19993206.136000040919 29000000.022999998182 27870000.036000009626 3956428.914000033867 60398.572494972 2024-03-29T13:44:23.565549+00:00 19993206.135999921709 29000000.021000031382 27869999.986999988556 3954897.945999979973 60398.572506631 2024-03-29T13:44:24.572924+00:00 19993206.141000028700 28999999.973999980837 27869999.936999980360 3954807.940000057220 60398.572518107 2024-03-29T13:44:25.564427+00:00 19993206.136999960989 28999999.995000001043 27870000.036000009626 3954267.139999986161 60398.572529761 2024-03-29T13:44:26.571307+00:00 19993206.139000058174 29000000.008000001311 27870000.024999979883 3957267.898000001907 60398.572541420 2024-03-29T13:44:27.578682+00:00 19993206.139999989420 29000000.007999990135 27870000.017000019550 3951855.009999989998 60398.572552890 2024-03-29T13:44:28.569689+00:00 19993206.134000059217 29000000.013999998569 27869999.994000021368 3956446.958999990951 60398.572564549 2024-03-29T13:44:29.577064+00:00 19993206.141999959946 28999999.991000011563 27869999.983999971300 3953192.011000037193 60398.572576019 2024-03-29T13:44:30.568071+00:00 19993206.133999940008 28999999.975999981165 27869999.999000009149 3957964.116999983788 60398.572587679 2024-03-29T13:44:31.575446+00:00 19993206.141000028700 29000000.024000018835 27869999.990000009537 3959062.876999973785 60398.572599154 2024-03-29T13:44:32.566950+00:00 19993206.136000040919 28999999.970999989659 27869999.975000020117 3952384.042999982834 60398.572610808 2024-03-29T13:44:33.573829+00:00 19993206.139999989420 29000000.024000018835 27870000.083999991417 3953467.986999989022 60398.572622284 2024-03-29T13:44:34.565332+00:00 19993206.139999989420 28999999.981999989599 27869999.944000009447 3958665.106999992859 60398.572633944 2024-03-29T13:44:35.572707+00:00 19993206.134000059217 29000000.018999990076 27870000.010999921709 3951638.008000016212 60398.572645597 2024-03-29T13:44:36.579586+00:00 19993206.139999989420 28999999.982999980450 27869999.984000090510 3954275.984000086784 60398.572657073 2024-03-29T13:44:37.571090+00:00 19993206.136999960989 28999999.979000028223 27869999.982999920845 3955594.934999942780 60398.572668727 2024-03-29T13:44:38.577969+00:00 19993206.136999960989 29000000.036000009626 27870000.063000079244 3954339.016999959946 60398.572680202 2024-03-29T13:44:39.569471+00:00 19993206.139999989420 28999999.965999960899 27869999.949000000954 3959126.879999995232 60398.572691856 2024-03-29T13:44:40.576351+00:00 19993206.138999998569 29000000.030000030994 27869999.995000001043 3954864.137000083923 60398.572703332 2024-03-29T13:44:41.567855+00:00 19993206.138000000268 28999999.972999989986 27869999.980999950320 3957246.906000018120 60398.572714991 2024-03-29T13:44:42.575229+00:00 19993206.136999998242 29000000.018000010401 27870000.044000029564 3954490.115999937057 60398.572726461 2024-03-29T13:44:43.566237+00:00 19993206.138999998569 29000000.011999960989 27870000.023999929428 3957519.916000009049 60398.572738120 2024-03-29T13:44:44.573612+00:00 19993206.136999990791 29000000.004000071436 27869999.979000091553 3956191.047999999952 60398.572749596 2024-03-29T13:44:45.565115+00:00 19993206.136999990791 28999999.995000001043 27869999.992999911308 3953878.962999999989 60398.572761250 2024-03-29T13:44:46.571995+00:00 19993206.141000021249 28999999.973999980837 27870000.004000071436 3959032.021999999881 60398.572772909 2024-03-29T13:44:47.579369+00:00 19993206.134999990463 29000000.004999998957 27869999.975999951363 3956270.959000001196 60398.572784379 2024-03-29T13:44:48.570376+00:00 19993206.141999989748 29000000.039999961853 27870000.001999970526 3958404.004999998957 60398.572796039 2024-03-29T13:44:49.577752+00:00 19993206.136999990791 28999999.975000020117 27870000.035000089556 3958309.126999999862 60398.572807515 2024-03-29T13:44:50.569255+00:00 19993206.136000011116 28999999.993999961764 27869999.963999990374 3958925.873000000138 60398.572819168 2024-03-29T13:44:51.576134+00:00 19993206.140000019222 29000000.014000058174 27870000.052999999374 3958893.003000001889 60398.572830644 2024-03-29T13:44:52.567638+00:00 19993206.133999999613 28999999.959999918938 27869999.964999999851 3959144.006999996025 60398.572842304 2024-03-29T13:44:53.575013+00:00 19993206.139999989420 29000000.078000068665 27870000.041000008583 3955018.046000003815 60398.572853773 2024-03-29T13:44:54.566020+00:00 19993206.138999998569 28999999.942999958992 27869999.960999999195 3957289.939999998081 60398.572865433 2024-03-29T13:44:55.573395+00:00 19993206.138999998569 29000000.004000071436 27870000.006000008434 3961248.061000003945 60398.572876903 2024-03-29T13:44:56.564402+00:00 19993206.142000019550 29000000.002999901772 27869999.986999988556 3957166.927999996115 60398.572888562 2024-03-29T13:44:57.571777+00:00 19993206.132999960333 28999999.993000030518 27869999.979999989271 3957187.998999997973 60398.572900216 2024-03-29T13:44:58.578657+00:00 19993206.139000058174 29000000.012000080198 27870000.020000010729 3956440.053000003099 60398.572911692 2024-03-29T13:44:59.570160+00:00 19993206.135999981314 28999999.981999989599 27869999.985999971628 3955933.997000000905 60398.572923351 2024-03-29T13:45:00.577535+00:00 19993206.140999969095 29000000.000999931246 27870000.004000011832 3957057.989000000060 60398.572934821 2024-03-29T13:45:01.568542+00:00 19993206.137000020593 29000000.022999998182 27870000.023999989033 3957195.017999991775 60398.572946480 2024-03-29T13:45:02.575917+00:00 19993206.138000011444 29000000.003000020981 27869999.997000038624 3955021.901000007987 60398.572957951 2024-03-29T13:45:03.566924+00:00 19993206.138999998569 28999999.999000001699 27869999.971999999136 3955659.074000000954 60398.572969610 2024-03-29T13:45:04.574300+00:00 19993206.136999960989 28999999.991999998689 27870000.008000019938 3953957.042999998201 60398.572981086 2024-03-29T13:45:05.565803+00:00 19993206.140000049025 28999999.984999999404 27870000.007999960333 3952940.981000006199 60398.572992739 2024-03-29T13:45:06.572682+00:00 19993206.137000020593 29000000.024000000209 27870000.008999999613 3957402.994999989867 60398.573004215 2024-03-29T13:45:07.564185+00:00 19993206.138000011444 28999999.997999999672 27870000.028000000864 3961960.916000009049 60398.573015869 2024-03-29T13:45:08.571065+00:00 19993206.139999989420 28999999.995000001043 27869999.938000019640 3957760.094999998808 60398.573027528 2024-03-29T13:45:09.578440+00:00 19993206.138000011444 28999999.972999989986 27870000.018999930471 3954252.035999997985 60398.573038998 2024-03-29T13:45:10.569447+00:00 19993206.137999888510 28999999.982000019401 27869999.995000001043 3957972.938999996055 60398.573050658 2024-03-29T13:45:11.576822+00:00 19993206.137000080198 29000000.032999988645 27869999.985000010580 3959184.975999996066 60398.573062134 2024-03-29T13:45:12.568325+00:00 19993206.138999938965 28999999.994000021368 27870000.039000030607 3959258.045000001788 60398.573073787 2024-03-29T13:45:13.575204+00:00 19993206.134999990463 29000000.000000000000 27869999.983999971300 3956482.957000001799 60398.573085263 2024-03-29T13:45:14.566708+00:00 19993206.141000028700 29000000.003999948502 27869999.963999990374 3954900.038000002969 60398.573096917 2024-03-29T13:45:15.573587+00:00 19993206.139000058174 29000000.018000010401 27870000.142000079155 3953544.017000005115 60398.573108392 2024-03-29T13:45:16.565090+00:00 19993206.133999940008 28999999.988000039011 27869999.911000009626 3955927.061999992002 60398.573120052 2024-03-29T13:45:17.572465+00:00 19993206.143000010401 29000000.005999978632 27870000.002999901772 3957040.847000002861 60398.573131522 2024-03-29T13:45:18.563473+00:00 19993206.136000040919 28999999.990000009537 27870000.012000080198 3957104.022000014782 60398.573143181 2024-03-29T13:45:19.570847+00:00 19993206.138999938965 29000000.004999998957 27869999.959999918938 3955598.133999974001 60398.573154835 2024-03-29T13:45:20.577727+00:00 19993206.136000040919 28999999.997000038624 27869999.991000059992 3956369.858000009786 60398.573166311 2024-03-29T13:45:21.569230+00:00 19993206.138000011444 29000000.014999989420 27870000.026999950409 3950704.097999989986 60398.573177970 2024-03-29T13:45:22.576606+00:00 19993206.140999909490 28999999.996999979019 27870000.035000089556 3954979.979000002146 60398.573189440 2024-03-29T13:45:23.567612+00:00 19993206.135000109673 28999999.963999990374 27869999.941999908537 3955293.951000005007 60398.573201099 2024-03-29T13:45:24.574988+00:00 19993206.141999959946 29000000.021000031382 27870000.036000009626 3954737.978000015020 60398.573212570 2024-03-29T13:45:25.565995+00:00 19993206.136999960989 28999999.977999929339 27869999.963999990374 3956443.079999982845 60398.573224229 2024-03-29T13:45:26.573370+00:00 19993206.134999990463 29000000.049000021070 27870000.050000071526 3952176.974999994040 60398.573235705 2024-03-29T13:45:27.564873+00:00 19993206.139000058174 28999999.978999968618 27869999.962000008672 3958999.975000023842 60398.573247358 2024-03-29T13:45:28.571752+00:00 19993206.136999960989 28999999.991000059992 27870000.015999909490 3954457.030999987852 60398.573258834 2024-03-29T13:45:29.563256+00:00 19993206.143000010401 29000000.022999998182 27870000.004000000656 3954618.997999995947 60398.573270493 2024-03-29T13:45:30.570631+00:00 19993206.133000019938 29000000.022999998182 27870000.021000001580 3951233.955000013113 60398.573282147 2024-03-29T13:45:31.577510+00:00 19993206.144999980927 28999999.968000050634 27869999.986999999732 3958176.997999995947 60398.573293623 2024-03-29T13:45:32.569013+00:00 19993206.136000040919 28999999.977000001818 27870000.037999998778 3953207.939999998081 60398.573305277 2024-03-29T13:45:33.575893+00:00 19993206.135999921709 29000000.006999969482 27869999.959999989718 3954787.058999984991 60398.573316752 2024-03-29T13:45:34.567396+00:00 19993206.138000000268 28999999.985000010580 27869999.969000011683 3954651.984000027180 60398.573328412 2024-03-29T13:45:35.574771+00:00 19993206.136999990791 29000000.041000008583 27870000.002999991179 3956846.096999973059 60398.573339882 2024-03-29T13:45:36.565778+00:00 19993206.140000000596 28999999.997999910265 27870000.011999990791 3956125.031000018120 60398.573351541 2024-03-29T13:45:37.573153+00:00 19993206.138999998569 29000000.000000000000 27870000.025999989361 3956288.900000005960 60398.573363011 2024-03-29T13:45:38.564160+00:00 19993206.133999999613 29000000.028000000864 27869999.966000020504 3955954.957999974024 60398.573374670 2024-03-29T13:45:39.571536+00:00 19993206.143000010401 28999999.962000008672 27870000.004000011832 3958324.114000021946 60398.573386324 2024-03-29T13:45:40.578415+00:00 19993206.134999990463 29000000.011999998242 27870000.034999970347 3957683.900000005960 60398.573397800 2024-03-29T13:45:41.569918+00:00 19993206.138000011444 28999999.971000000834 27869999.916999999434 3957112.082999974024 60398.573409454 2024-03-29T13:45:42.576797+00:00 19993206.136999990791 28999999.984999999404 27870000.025000039488 3960559.008000016212 60398.573420929 2024-03-29T13:45:43.568301+00:00 19993206.138999998569 29000000.043999999762 27870000.051999989897 3956515.889999986161 60398.573432589 2024-03-29T13:45:44.575676+00:00 19993206.143000010401 29000000.008000001311 27869999.980000019073 3949971.076000005007 60398.573444059 2024-03-29T13:45:45.566683+00:00 19993206.134999990463 28999999.988999988884 27870000.018000010401 3956402.022000014782 60398.573455718 2024-03-29T13:45:46.574058+00:00 19993206.139999989420 29000000.006000008434 27869999.985999941826 3954562.892999976873 60398.573467189 2024-03-29T13:45:47.565065+00:00 19993206.136000040919 28999999.968999978155 27869999.973000049591 3951531.069000006188 60398.573478848 2024-03-29T13:45:48.572440+00:00 19993206.138999998569 29000000.022999998182 27870000.023999929428 3953334.015000015032 60398.573490323 2024-03-29T13:45:49.563944+00:00 19993206.135999981314 29000000.002000030130 27869999.990000009537 3953708.993999987841 60398.573501977 2024-03-29T13:45:50.570823+00:00 19993206.138999998569 29000000.014999989420 27869999.998000029474 3947123.976999998093 60398.573513636 2024-03-29T13:45:51.578198+00:00 19993206.138999998569 29000000.014999989420 27870000.022999998182 3954524.075000017881 60398.573525107 2024-03-29T13:45:52.569205+00:00 19993206.135999981314 28999999.943000018597 27869999.978000041097 3953275.029999970924 60398.573536766 2024-03-29T13:45:53.576580+00:00 19993206.140000049025 28999999.992999970913 27869999.980000019073 3951222.850000023842 60398.573548242 2024-03-29T13:45:54.568084+00:00 19993206.135999981314 28999999.981000009924 27870000.007999900728 3954691.102999985218 60398.573559895 2024-03-29T13:45:55.574963+00:00 19993206.137000020593 29000000.049000021070 27870000.013000011444 3954758.972000002861 60398.573571371 2024-03-29T13:45:56.566466+00:00 19993206.140999969095 29000000.038999971002 27870000.054000020027 3953154.990999997128 60398.573583025 2024-03-29T13:45:57.573345+00:00 19993206.137000020593 28999999.945000048727 27869999.955999970436 3954200.986999989022 60398.573594500 2024-03-29T13:45:58.564849+00:00 19993206.139999989420 29000000.049999948591 27870000.032999988645 3958211.091000020970 60398.573606154 2024-03-29T13:45:59.571728+00:00 19993206.135999981314 28999999.939000010490 27869999.908000111580 3953566.037999988068 60398.573617630 2024-03-29T13:46:00.563231+00:00 19993206.139999989420 29000000.013000011444 27870000.052999969572 3952537.916999996174 60398.573629289 2024-03-29T13:46:01.570606+00:00 19993206.137000080198 29000000.019999980927 27869999.995000001043 3957399.919000030030 60398.573640943 2024-03-29T13:46:02.577485+00:00 19993206.136999960989 28999999.988000039011 27870000.005999919027 3951227.060999989975 60398.573652419 2024-03-29T13:46:03.568988+00:00 19993206.141000028700 29000000.024999979883 27870000.026000019163 3952565.930999993812 60398.573664072 2024-03-29T13:46:04.575868+00:00 19993206.133999940008 28999999.988000039011 27869999.965000029653 3954716.124000012875 60398.573675548 2024-03-29T13:46:05.567371+00:00 19993206.141000028700 28999999.988999959081 27870000.001000050455 3958326.875000000000 60398.573687202 2024-03-29T13:46:06.574250+00:00 19993206.138999938965 29000000.004999998957 27869999.962999939919 3956472.018999993801 60398.573698678 2024-03-29T13:46:07.565753+00:00 19993206.138000011444 29000000.008000019938 27870000.059999939054 3954391.017000020016 60398.573710331 2024-03-29T13:46:08.572632+00:00 19993206.139000058174 28999999.957000020891 27869999.949999999255 3956835.033999979030 60398.573721807 2024-03-29T13:46:09.564135+00:00 19993206.135999921709 29000000.051999930292 27870000.114999990910 3954397.953000009060 60398.573733467 2024-03-29T13:46:10.571511+00:00 19993206.142000079155 28999999.991000059992 27869999.929000008851 3959804.060999989975 60398.573744936 2024-03-29T13:46:11.562518+00:00 19993206.134999990463 28999999.986999988556 27870000.024000000209 3954153.944000006188 60398.573756596 2024-03-29T13:46:12.569893+00:00 19993206.138000011444 29000000.013000011444 27869999.958000000566 3953959.981999992859 60398.573768250 2024-03-29T13:46:13.576772+00:00 19993206.138000011444 29000000.019999980927 27870000.007999990135 3958018.013000010978 60398.573779725 2024-03-29T13:46:14.568275+00:00 19993206.138999938965 28999999.968000050634 27869999.967999991030 3955221.986000000965 60398.573791379 2024-03-29T13:46:15.575155+00:00 19993206.136999960989 28999999.988999959081 27870000.003000020981 3954689.083000003826 60398.573802855 2024-03-29T13:46:16.566658+00:00 19993206.137000080198 29000000.008000019938 27869999.988000009209 3955599.899999976158 60398.573814509 2024-03-29T13:46:17.573537+00:00 19993206.138999938965 29000000.006999999285 27870000.067999958992 3955001.070999979973 60398.573825984 2024-03-29T13:46:18.565040+00:00 19993206.137000080198 29000000.035000000149 27870000.010000050068 3953954.974000037182 60398.573837643 2024-03-29T13:46:19.572415+00:00 19993206.137999888510 28999999.954999998212 27869999.942999958992 3955287.979999959003 60398.573849114 2024-03-29T13:46:20.563423+00:00 19993206.142000079155 29000000.021000001580 27870000.030000030994 3957983.062000035774 60398.573860773 2024-03-29T13:46:21.570798+00:00 19993206.134999990463 29000000.000999998301 27870000.022999998182 3963839.078000009060 60398.573872427 2024-03-29T13:46:22.577677+00:00 19993206.143999930471 28999999.947000000626 27869999.926999989897 3957317.932999968994 60398.573883902 2024-03-29T13:46:23.569180+00:00 19993206.135000109673 29000000.057999998331 27870000.064000010490 3954942.953000009060 60398.573895556 2024-03-29T13:46:24.576059+00:00 19993206.135999921709 28999999.988999988884 27869999.987999979407 3959204.042999982834 60398.573907032 2024-03-29T13:46:25.567563+00:00 19993206.136000040919 28999999.958999991417 27869999.945999979973 3951147.040000020992 60398.573918686 2024-03-29T13:46:26.574442+00:00 19993206.138000011444 29000000.055999990553 27870000.080000039190 3954521.892000020016 60398.573930162 2024-03-29T13:46:27.565945+00:00 19993206.142999999225 29000000.013999998569 27869999.988000039011 3953409.018000007141 60398.573941815 2024-03-29T13:46:28.572824+00:00 19993206.131999999285 28999999.950000051409 27869999.958999991417 3952872.972999989986 60398.573953291 2024-03-29T13:46:29.564328+00:00 19993206.140999998897 28999999.986000001431 27869999.990000009537 3952701.041000009049 60398.573964945 2024-03-29T13:46:30.571206+00:00 19993206.139000009745 29000000.019999980927 27870000.023999929428 3954138.967999995220 60398.573976420 2024-03-29T13:46:31.562710+00:00 19993206.135999988765 29000000.018999990076 27870000.024999979883 3957541.041999996174 60398.573988074 2024-03-29T13:46:32.569589+00:00 19993206.140000000596 28999999.972999989986 27869999.976000070572 3952737.911000012886 60398.573999734 2024-03-29T13:46:33.576964+00:00 19993206.136999990791 29000000.011000040919 27870000.006999969482 3959697.061999977101 60398.574011209 2024-03-29T13:46:34.568468+00:00 19993206.138999998569 28999999.964999970049 27869999.957000020891 3959932.074000000954 60398.574022863 2024-03-29T13:46:35.575347+00:00 19993206.138000011444 29000000.006999969482 27869999.983000040054 3951515.902000010014 60398.574034339 2024-03-29T13:46:36.566850+00:00 19993206.138000011444 29000000.035000089556 27870000.070999979973 3957642.095999956131 60398.574045998 2024-03-29T13:46:37.574225+00:00 19993206.139999989420 28999999.977000001818 27869999.964999910444 3950012.921000003815 60398.574057468 2024-03-29T13:46:38.565232+00:00 19993206.133999999613 29000000.028999920934 27870000.040000081062 3951663.034000039101 60398.574069127 2024-03-29T13:46:39.572608+00:00 19993206.139999989420 29000000.006000038236 27869999.992999911308 3954386.962999999989 60398.574080598 2024-03-29T13:46:40.563614+00:00 19993206.136999990791 28999999.955999970436 27869999.942000031471 3949590.043999969959 60398.574092257 2024-03-29T13:46:41.570990+00:00 19993206.142000019550 29000000.027000069618 27870000.029000040144 3958272.930999993812 60398.574103727 2024-03-29T13:46:42.561997+00:00 19993206.135999981314 29000000.003999948502 27869999.996999979019 3958054.135000050068 60398.574115386 2024-03-29T13:46:43.569372+00:00 19993206.138000011444 29000000.019999980927 27869999.998000029474 3953498.949000000954 60398.574127040 2024-03-29T13:46:44.576251+00:00 19993206.138999998569 28999999.953000068665 27869999.990999940783 3958982.976999998093 60398.574138516 2024-03-29T13:46:45.567755+00:00 19993206.136000040919 29000000.013999938965 27870000.055000070482 3954257.143999993801 60398.574150169 2024-03-29T13:46:46.574634+00:00 19993206.140999969095 28999999.996999979019 27869999.949000000954 3957073.810000001919 60398.574161645 2024-03-29T13:46:47.566137+00:00 19993206.138000011444 29000000.011000040919 27870000.061999998987 3956957.037000000011 60398.574173304 2024-03-29T13:46:48.573512+00:00 19993206.135999981314 29000000.031999949366 27869999.995999988168 3956740.969999969006 60398.574184774 2024-03-29T13:46:49.564519+00:00 19993206.141000028700 28999999.958999991417 27869999.969000011683 3952390.146000028122 60398.574196434 2024-03-29T13:46:50.571895+00:00 19993206.136999960989 29000000.021000031382 27870000.012999981642 3953123.928999959957 60398.574207904 2024-03-29T13:46:51.562902+00:00 19993206.137000020593 28999999.996000051498 27869999.990000009537 3960080.941000043880 60398.574219564 2024-03-29T13:46:52.570277+00:00 19993206.138000011444 28999999.968999978155 27869999.976000010967 3959621.064999998081 60398.574231217 2024-03-29T13:46:53.577156+00:00 19993206.138999998569 29000000.031999949366 27870000.052999999374 3958252.939999998081 60398.574242693 2024-03-29T13:46:54.568659+00:00 19993206.138999938965 28999999.986999999732 27869999.945999979973 3957081.038999975193 60398.574254347 2024-03-29T13:46:55.575539+00:00 19993206.134999990463 29000000.013999998569 27870000.080000009388 3952281.007000029087 60398.574265822 2024-03-29T13:46:56.567042+00:00 19993206.141000028700 28999999.964999999851 27869999.953999999911 3955894.939999998081 60398.574277476 2024-03-29T13:46:57.573921+00:00 19993206.134000059217 28999999.999000001699 27869999.944999989122 3953103.000000000000 60398.574288952 2024-03-29T13:46:58.565424+00:00 19993206.140999909490 29000000.014000009745 27870000.051999989897 3948650.099999963772 60398.574300605 2024-03-29T13:46:59.572303+00:00 19993206.138000011444 29000000.009999990463 27870000.013999998569 3957119.931999980938 60398.574312081 2024-03-29T13:47:00.563806+00:00 19993206.138000011444 29000000.000999990851 27870000.007000029087 3957408.976000071038 60398.574323741 2024-03-29T13:47:01.571182+00:00 19993206.139000058174 29000000.018000010401 27869999.987999979407 3957080.056999921799 60398.574335210 2024-03-29T13:47:02.562189+00:00 19993206.138000011444 28999999.961999978870 27869999.977000001818 3953527.905000091065 60398.574346870 2024-03-29T13:47:03.569564+00:00 19993206.138999938965 29000000.009999990463 27870000.035000029951 3956847.086999893188 60398.574358524 2024-03-29T13:47:04.576443+00:00 19993206.136999960989 29000000.003000020981 27869999.925000008196 3961160.041000009049 60398.574370000 2024-03-29T13:47:05.567946+00:00 19993206.140000101179 29000000.041000008583 27870000.059999939054 3954085.900000094902 60398.574381653 2024-03-29T13:47:06.574826+00:00 19993206.137999888510 28999999.970000028610 27869999.953000068665 3962626.019999980927 60398.574393129 2024-03-29T13:47:07.566329+00:00 19993206.137000080198 29000000.000999990851 27870000.034999970347 3959762.116999983788 60398.574404788 2024-03-29T13:47:08.573704+00:00 19993206.138999938965 29000000.021999958903 27869999.970000028610 3958996.896000028122 60398.574416258 2024-03-29T13:47:09.564711+00:00 19993206.134999990463 28999999.970000028610 27870000.033999919891 3960428.893000007141 60398.574427918 2024-03-29T13:47:10.572086+00:00 19993206.139000058174 28999999.977999988943 27869999.971000079066 3954109.148000001907 60398.574439388 2024-03-29T13:47:11.563094+00:00 19993206.139999989420 29000000.000000000000 27870000.054000020027 3959334.977999926079 60398.574451047 2024-03-29T13:47:12.570469+00:00 19993206.136999960989 29000000.050000071526 27869999.997999910265 3956309.026000022888 60398.574462517 2024-03-29T13:47:13.561476+00:00 19993206.139000058174 28999999.985999941826 27869999.977000001818 3963020.018000007141 60398.574474176 2024-03-29T13:47:14.568851+00:00 19993206.135999921709 28999999.978000041097 27870000.016000028700 3955055.986999989022 60398.574485830 2024-03-29T13:47:15.575730+00:00 19993206.141000028700 28999999.990999940783 27869999.973999980837 3956120.993999958038 60398.574497306 2024-03-29T13:47:16.567234+00:00 19993206.136999960989 29000000.014000058174 27869999.993000030518 3953496.879999995232 60398.574508965 2024-03-29T13:47:17.574609+00:00 19993206.136000040919 28999999.983999971300 27869999.949000000954 3960627.965000032913 60398.574520435 2024-03-29T13:47:18.565616+00:00 19993206.141000028700 29000000.026999950409 27870000.083999991417 3954433.050000071991 60398.574532095 2024-03-29T13:47:19.572991+00:00 19993206.133999940008 29000000.012000080198 27869999.977000001818 3954867.009999989998 60398.574543565 2024-03-29T13:47:20.563999+00:00 19993206.142000079155 28999999.975999951363 27869999.998000029474 3956441.047999978065 60398.574555224 2024-03-29T13:47:21.571374+00:00 19993206.136999998242 29000000.016000028700 27869999.986999988556 3962362.988999962807 60398.574566694 2024-03-29T13:47:22.562381+00:00 19993206.138000000268 29000000.021000031382 27870000.072000030428 3956549.044000030030 60398.574578354 2024-03-29T13:47:23.569756+00:00 19993206.136999990791 28999999.956999901682 27869999.916000008583 3955987.909000039101 60398.574590007 2024-03-29T13:47:24.576635+00:00 19993206.138000011444 29000000.032000061125 27870000.004999998957 3959315.050999999046 60398.574601483 2024-03-29T13:47:25.568138+00:00 19993206.141999989748 28999999.968999978155 27869999.997000001371 3961669.980999947060 60398.574613143 2024-03-29T13:47:26.575514+00:00 19993206.133999999613 29000000.009999990463 27870000.052999999374 3955604.014000058174 60398.574624612 2024-03-29T13:47:27.566521+00:00 19993206.140999991447 29000000.004999998957 27869999.962999999523 3959420.913999915123 60398.574636272 2024-03-29T13:47:28.573897+00:00 19993206.135000020266 28999999.983999971300 27869999.967999991030 3955361.032000064850 60398.574647748 2024-03-29T13:47:29.565399+00:00 19993206.140999998897 28999999.997000098228 27870000.029000010341 3954834.009999989998 60398.574659402 2024-03-29T13:47:30.572279+00:00 19993206.136999990791 28999999.977000001818 27869999.997999999672 3959987.187999964226 60398.574670877 2024-03-29T13:47:31.563781+00:00 19993206.136000011116 29000000.070000000298 27870000.032000008970 3958524.848999977112 60398.574682537 2024-03-29T13:47:32.571157+00:00 19993206.139999989420 28999999.951999999583 27869999.958999991417 3957228.984000086784 60398.574694007 2024-03-29T13:47:33.562164+00:00 19993206.138999998569 29000000.013000000268 27870000.035000000149 3958163.044999957085 60398.574705666 2024-03-29T13:47:34.569539+00:00 19993206.138000011444 29000000.004000011832 27869999.955999970436 3961461.990000010002 60398.574717320 2024-03-29T13:47:35.576419+00:00 19993206.138999998569 28999999.980000000447 27870000.017000019550 3955267.965999960899 60398.574728795 2024-03-29T13:47:36.567922+00:00 19993206.133999999613 29000000.022999998182 27870000.026000019163 3959602.093000053894 60398.574740449 2024-03-29T13:47:37.574801+00:00 19993206.139999989420 28999999.988999988884 27870000.004000011832 3960399.885999917984 60398.574751925 2024-03-29T13:47:38.566304+00:00 19993206.138999998569 29000000.022999998182 27870000.011999960989 3959751.078000069130 60398.574763578 2024-03-29T13:47:39.573183+00:00 19993206.138999998569 28999999.955999970436 27869999.944000009447 3957567.013999938965 60398.574775054 2024-03-29T13:47:40.564686+00:00 19993206.138000011444 29000000.034000039101 27870000.037000000477 3961026.984000086784 60398.574786708 2024-03-29T13:47:41.571566+00:00 19993206.137000020593 28999999.987999979407 27870000.013999998569 3961089.925999999046 60398.574798184 2024-03-29T13:47:42.563069+00:00 19993206.139999989420 28999999.985000010580 27869999.954999979585 3955391.042999982834 60398.574809843 2024-03-29T13:47:43.570445+00:00 19993206.135999981314 29000000.026000019163 27870000.031000021845 3955999.044999957085 60398.574821313 2024-03-29T13:47:44.561451+00:00 19993206.138999998569 28999999.974999960512 27869999.978999968618 3960265.935000061989 60398.574832973 2024-03-29T13:47:45.568827+00:00 19993206.134999990463 28999999.995999988168 27870000.009999990463 3959667.085999966133 60398.574844626 2024-03-29T13:47:46.575705+00:00 19993206.140000049025 29000000.028000000864 27870000.035000089556 3955394.898000001907 60398.574856102 2024-03-29T13:47:47.567209+00:00 19993206.138999938965 29000000.007000029087 27869999.958999991417 3955933.161000012886 60398.574867756 2024-03-29T13:47:48.574088+00:00 19993206.138000011444 28999999.971000019461 27870000.036000009626 3954564.862999916077 60398.574879231 2024-03-29T13:47:49.565591+00:00 19993206.141000028700 29000000.031000021845 27869999.998999949545 3952154.089000105858 60398.574890885 2024-03-29T13:47:50.572470+00:00 19993206.136999960989 28999999.970999959856 27869999.981999989599 3957858.992999910843 60398.574902361 2024-03-29T13:47:51.563974+00:00 19993206.134999990463 29000000.019999980927 27869999.957000020891 3958155.927000045776 60398.574914014 2024-03-29T13:47:52.570853+00:00 19993206.139000058174 28999999.981999989599 27870000.046999931335 3956916.911000012886 60398.574925490 2024-03-29T13:47:53.562356+00:00 19993206.138000011444 29000000.009999990463 27869999.981000069529 3957941.102999926079 60398.574937150 2024-03-29T13:47:54.569731+00:00 19993206.138999938965 28999999.971000079066 27869999.973999980837 3959661.968000053894 60398.574948620 2024-03-29T13:47:55.560738+00:00 19993206.138000011444 29000000.024999979883 27869999.976000070572 3958796.047000051010 60398.574960279 2024-03-29T13:47:56.568113+00:00 19993206.139999989420 29000000.021000031382 27870000.014999989420 3952540.982999920845 60398.574971933 2024-03-29T13:47:57.574993+00:00 19993206.137000080198 28999999.977000001818 27870000.033999919891 3959865.014999986161 60398.574983409 2024-03-29T13:47:58.566495+00:00 19993206.136999960989 28999999.996999979019 27869999.960000038147 3956536.009000062943 60398.574995062 2024-03-29T13:47:59.573375+00:00 19993206.139999989420 28999999.998999949545 27870000.037000060081 3961177.011999965180 60398.575006538 2024-03-29T13:48:00.564878+00:00 19993206.136000040919 28999999.999000068754 27870000.000000000000 3955107.963000059128 60398.575018197 2024-03-29T13:48:01.572254+00:00 19993206.138999938965 28999999.983999971300 27869999.979999899864 3956818.937999964226 60398.575029667 2024-03-29T13:48:02.563261+00:00 19993206.138000011444 29000000.034000039101 27870000.034000039101 3956016.003000020981 60398.575041327 2024-03-29T13:48:03.570636+00:00 19993206.139999989420 29000000.016999959946 27869999.989000000060 3953743.000000000000 60398.575052797 2024-03-29T13:48:04.561643+00:00 19993206.138000011444 28999999.972999930382 27870000.000000000000 3956344.047999978065 60398.575064456 2024-03-29T13:48:05.569018+00:00 19993206.134000059217 29000000.028000000864 27870000.048000000417 3958656.050999999046 60398.575076116 2024-03-29T13:48:06.576394+00:00 19993206.141999959946 28999999.970000028610 27869999.959000010043 3956149.973999977112 60398.575087585 2024-03-29T13:48:07.567401+00:00 19993206.133999940008 29000000.006999969482 27869999.999999988824 3952883.042999982834 60398.575099245 2024-03-29T13:48:08.574776+00:00 19993206.144000049680 28999999.984999999404 27870000.017000019550 3958134.894000052940 60398.575110715 2024-03-29T13:48:09.565783+00:00 19993206.136000040919 29000000.035999998450 27869999.958000000566 3957996.102999926079 60398.575122375 2024-03-29T13:48:10.573158+00:00 19993206.134999990463 28999999.954999998212 27869999.993999991566 3954424.944000006188 60398.575133844 2024-03-29T13:48:11.564165+00:00 19993206.143999930471 29000000.002000000328 27870000.000000000000 3960298.941000103951 60398.575145504 2024-03-29T13:48:12.571540+00:00 19993206.131000038236 29000000.019999999553 27870000.065000031143 3957664.095999956131 60398.575156980 2024-03-29T13:48:13.563044+00:00 19993206.141000028700 29000000.004000011832 27869999.940000001341 3957290.018000007141 60398.575168633 2024-03-29T13:48:14.569923+00:00 19993206.136999960989 28999999.986999988556 27870000.033999979496 3960615.947999954224 60398.575180109 2024-03-29T13:48:15.561426+00:00 19993206.140000000596 29000000.039000000805 27870000.037999991328 3956285.901000022888 60398.575191763 2024-03-29T13:48:16.568305+00:00 19993206.138999998569 28999999.956000030041 27869999.959999978542 3954734.095999956131 60398.575203422 2024-03-29T13:48:17.575681+00:00 19993206.139000009745 29000000.028999980539 27869999.985000010580 3955426.034000039101 60398.575214898 2024-03-29T13:48:18.567184+00:00 19993206.140000000596 29000000.001999970526 27870000.029000040144 3957711.945999979973 60398.575226552 2024-03-29T13:48:19.574063+00:00 19993206.133999988437 28999999.995999988168 27870000.001999970526 3959608.041000009049 60398.575238028 2024-03-29T13:48:20.565566+00:00 19993206.137000009418 28999999.974000040442 27869999.945999979973 3958839.001000047196 60398.575249681 2024-03-29T13:48:21.572445+00:00 19993206.138999998569 29000000.014999989420 27869999.990000009537 3956322.944999932777 60398.575261157 2024-03-29T13:48:22.563949+00:00 19993206.138999998569 28999999.944999989122 27870000.029999971390 3955543.021000028122 60398.575272816 2024-03-29T13:48:23.571324+00:00 19993206.138999998569 29000000.069999989122 27869999.988000039011 3957384.008000016212 60398.575284286 2024-03-29T13:48:24.562331+00:00 19993206.134999990463 29000000.004999998957 27870000.031000021845 3956874.021999955177 60398.575295946 2024-03-29T13:48:25.569706+00:00 19993206.143000010401 28999999.995999988168 27869999.995999928564 3957162.075000048149 60398.575307416 2024-03-29T13:48:26.560713+00:00 19993206.134999990463 28999999.998000029474 27870000.007000088692 3954663.833999990951 60398.575319075 2024-03-29T13:48:27.568088+00:00 19993206.139999989420 28999999.990000009537 27870000.042999979109 3958198.098999977112 60398.575330734 2024-03-29T13:48:28.575463+00:00 19993206.136000040919 28999999.970000028610 27869999.940999981016 3951401.942000031006 60398.575342204 2024-03-29T13:48:29.566471+00:00 19993206.134999990463 29000000.019999980927 27870000.016000028700 3952458.996000051033 60398.575353864 2024-03-29T13:48:30.573846+00:00 19993206.143999990076 29000000.013000011444 27870000.018000010401 3955241.957999945153 60398.575365334 2024-03-29T13:48:31.564853+00:00 19993206.134999990463 28999999.992999911308 27869999.983999971300 3962453.019999980927 60398.575376994 2024-03-29T13:48:32.572229+00:00 19993206.138999998569 28999999.969000101089 27869999.937999960035 3962359.095000029076 60398.575388469 2024-03-29T13:48:33.563732+00:00 19993206.138000011444 29000000.019999980927 27870000.037000060081 3954655.914000033867 60398.575400123 2024-03-29T13:48:34.570611+00:00 19993206.133999999613 29000000.031000021845 27870000.020999908447 3954345.996999979019 60398.575411599 2024-03-29T13:48:35.562114+00:00 19993206.143000010401 28999999.963999990374 27870000.000000000000 3955076.024999976158 60398.575423252 2024-03-29T13:48:36.568993+00:00 19993206.134999990463 29000000.018999930471 27869999.986000061035 3958844.090000032913 60398.575434728 2024-03-29T13:48:37.560496+00:00 19993206.141000028700 29000000.028000000864 27870000.047000050545 3957487.820999979973 60398.575446382 2024-03-29T13:48:38.567378+00:00 19993206.137999951839 28999999.955000039190 27869999.974999900907 3958583.064000010025 60398.575458041 2024-03-29T13:48:39.574751+00:00 19993206.138000011444 29000000.039000030607 27869999.985000010580 3958533.054000020027 60398.575469511 2024-03-29T13:48:40.565758+00:00 19993206.139999989420 28999999.990999940783 27870000.045000080019 3957905.081999897957 60398.575481171 2024-03-29T13:48:41.573133+00:00 19993206.133999999613 29000000.001999970526 27869999.969999909401 3958007.911000012886 60398.575492640 2024-03-29T13:48:42.564140+00:00 19993206.139000058174 29000000.019000049680 27869999.997999999672 3956746.057000041008 60398.575504300 2024-03-29T13:48:43.571516+00:00 19993206.135999921709 29000000.008999940008 27870000.040999989957 3959139.978000044823 60398.575515770 2024-03-29T13:48:44.562523+00:00 19993206.141000028700 28999999.953999999911 27869999.947999998927 3957149.865999937057 60398.575527430 2024-03-29T13:48:45.569898+00:00 19993206.138000011444 29000000.019999999553 27870000.018000010401 3963034.124000072014 60398.575538899 2024-03-29T13:48:46.560905+00:00 19993206.138000011444 28999999.978000000119 27869999.952999990433 3958135.014999986161 60398.575550559 2024-03-29T13:48:47.568281+00:00 19993206.139999989420 29000000.000999998301 27870000.008000019938 3956547.020999907982 60398.575562213 2024-03-29T13:48:48.575160+00:00 19993206.136000040919 29000000.039000000805 27870000.022999998182 3949702.944000006188 60398.575573688 2024-03-29T13:48:49.566663+00:00 19993206.135999921709 28999999.999999988824 27870000.024999979883 3955362.944000006188 60398.575585342 2024-03-29T13:48:50.573542+00:00 19993206.139000058174 28999999.945000018924 27869999.956000000238 3958665.063000082970 60398.575596818 2024-03-29T13:48:51.565045+00:00 19993206.138000011444 29000000.017999980599 27870000.009999990463 3958254.069999932777 60398.575608477 2024-03-29T13:48:52.572420+00:00 19993206.141999959946 29000000.000000000000 27870000.027000010014 3959230.943000078201 60398.575619947 2024-03-29T13:48:53.563428+00:00 19993206.134999990463 29000000.008000019938 27869999.988000039011 3954972.062999964226 60398.575631606 2024-03-29T13:48:54.570802+00:00 19993206.141000028700 28999999.976000010967 27870000.000999990851 3953548.970999956131 60398.575643077 2024-03-29T13:48:55.561810+00:00 19993206.133999940008 28999999.995999988168 27869999.953999999911 3955706.907000064850 60398.575654736 2024-03-29T13:48:56.569185+00:00 19993206.139000058174 28999999.999000009149 27870000.027000010014 3957024.001999973785 60398.575666206 2024-03-29T13:48:57.560192+00:00 19993206.139999989420 28999999.984999950975 27869999.971999999136 3953340.046999930870 60398.575677865 2024-03-29T13:48:58.567568+00:00 19993206.136999960989 29000000.032000008970 27870000.007999960333 3958849.884000062943 60398.575689525 2024-03-29T13:48:59.574943+00:00 19993206.139000058174 29000000.021000031382 27870000.029000040144 3953383.133000016212 60398.575700995 2024-03-29T13:49:00.565950+00:00 19993206.136999960989 28999999.967000011355 27869999.967000011355 3958432.019999980927 60398.575712654 2024-03-29T13:49:01.573325+00:00 19993206.139999989420 29000000.002999961376 27870000.049999948591 3954861.940000057220 60398.575724124 2024-03-29T13:49:02.564333+00:00 19993206.139000058174 29000000.062000039965 27870000.013000011444 3956683.932999968994 60398.575735784 2024-03-29T13:49:03.571708+00:00 19993206.134999990463 28999999.939000010490 27869999.967000011355 3958591.186999917030 60398.575747253 2024-03-29T13:49:04.562715+00:00 19993206.141000028700 28999999.986999988556 27869999.970999959856 3956088.962000011932 60398.575758913 2024-03-29T13:49:05.570090+00:00 19993206.134999990463 29000000.036999940872 27870000.030000090599 3950284.911000012886 60398.575770389 2024-03-29T13:49:06.561593+00:00 19993206.139999989420 29000000.006000038236 27870000.010999921709 3958081.024999976158 60398.575782042 2024-03-29T13:49:07.568473+00:00 19993206.139999989420 28999999.993000030518 27870000.001999970526 3955286.907000064850 60398.575793518 2024-03-29T13:49:08.559976+00:00 19993206.136999998242 28999999.987999919802 27869999.968000050634 3953929.090000032913 60398.575805178 2024-03-29T13:49:09.567351+00:00 19993206.140000000596 29000000.043000098318 27870000.011999960989 3959704.924999951851 60398.575816832 2024-03-29T13:49:10.574230+00:00 19993206.133000001311 28999999.952999949455 27869999.996000051498 3957836.118000030983 60398.575828307 2024-03-29T13:49:11.565733+00:00 19993206.142000000924 29000000.003999948502 27869999.993000030518 3955990.962999939919 60398.575839961 2024-03-29T13:49:12.572612+00:00 19993206.137000009418 29000000.003000020981 27870000.029999971390 3956347.070999979973 60398.575851437 2024-03-29T13:49:13.564116+00:00 19993206.136999990791 29000000.047000050545 27870000.021999958903 3955209.892000079155 60398.575863096 2024-03-29T13:49:14.571491+00:00 19993206.140000000596 28999999.937000039965 27869999.944000009447 3956706.026000022888 60398.575874566 2024-03-29T13:49:15.562498+00:00 19993206.133999999613 29000000.018000010401 27870000.001000050455 3958937.979999999981 60398.575886225 2024-03-29T13:49:16.569873+00:00 19993206.143999990076 29000000.012999888510 27870000.085999969393 3955955.060000000056 60398.575897695 2024-03-29T13:49:17.560881+00:00 19993206.134999990463 28999999.990000009537 27869999.985000010580 3960577.893000000156 60398.575909355 2024-03-29T13:49:18.568256+00:00 19993206.137000020593 28999999.990000009537 27869999.968000050634 3958228.982999999076 60398.575921008 2024-03-29T13:49:19.575135+00:00 19993206.138999998569 29000000.014999989420 27869999.941999908537 3955061.029000001028 60398.575932484 2024-03-29T13:49:20.566637+00:00 19993206.137999981642 28999999.983000040054 27870000.045000001788 3959539.158999998122 60398.575944138 2024-03-29T13:49:21.573516+00:00 19993206.142000019550 29000000.013000011444 27870000.004000000656 3957878.903000000864 60398.575955614 2024-03-29T13:49:22.565020+00:00 19993206.133999999613 29000000.002999998629 27869999.975999999791 3961030.914000000805 60398.575967267 2024-03-29T13:49:23.571900+00:00 19993206.138000011444 28999999.997999999672 27870000.035000000149 3959235.072999998927 60398.575978743 2024-03-29T13:49:24.563403+00:00 19993206.140999969095 29000000.002999991179 27869999.981999989599 3965729.068000004161 60398.575990397 2024-03-29T13:49:25.570282+00:00 19993206.138000011444 29000000.027000010014 27870000.069000009447 3955295.004999995232 60398.576001872 2024-03-29T13:49:26.561785+00:00 19993206.136999960989 28999999.969999980181 27869999.927999999374 3958072.034000001848 60398.576013532 2024-03-29T13:49:27.569160+00:00 19993206.136000040919 29000000.011000011116 27869999.981999989599 3959418.958999998868 60398.576025002 2024-03-29T13:49:28.560167+00:00 19993206.140999969095 28999999.949999991804 27870000.004999998957 3956505.995999998879 60398.576036661 2024-03-29T13:49:29.567543+00:00 19993206.137000020593 29000000.030000001192 27870000.030000030994 3956110.929000005126 60398.576048315 2024-03-29T13:49:30.574422+00:00 19993206.138000011444 28999999.981999989599 27869999.962999999523 3957476.883999995887 60398.576059791 2024-03-29T13:49:31.565925+00:00 19993206.139999989420 29000000.020000040531 27870000.022999998182 3961316.105999999214 60398.576071450 2024-03-29T13:49:32.573300+00:00 19993206.134999990463 28999999.991000000387 27870000.001999970526 3958258.973000004888 60398.576082920 2024-03-29T13:49:33.564308+00:00 19993206.139999989420 29000000.024999979883 27869999.999000009149 3956406.991999999154 60398.576094580 2024-03-29T13:49:34.571683+00:00 19993206.135000050068 28999999.981000009924 27869999.968999978155 3958473.016000003088 60398.576106050 2024-03-29T13:49:35.562690+00:00 19993206.138999938965 28999999.986000001431 27870000.000000000000 3961275.991999999154 60398.576117709 2024-03-29T13:49:36.570065+00:00 19993206.139000058174 29000000.009999990463 27870000.003000020981 3958610.038000002969 60398.576129179 2024-03-29T13:49:37.561072+00:00 19993206.136999960989 28999999.981999989599 27870000.030999958515 3955821.989999995101 60398.576140839 2024-03-29T13:49:38.568447+00:00 19993206.143000010401 29000000.021000031382 27870000.004000011832 3961369.030000001192 60398.576152308 2024-03-29T13:49:39.559455+00:00 19993206.133000019938 28999999.991999980062 27869999.966000020504 3961454.973999992013 60398.576163968 2024-03-29T13:49:40.566830+00:00 19993206.139999989420 28999999.995000001043 27870000.008999940008 3958311.055000007153 60398.576175627 2024-03-29T13:49:41.574205+00:00 19993206.138999938965 28999999.978999968618 27870000.002000089735 3960745.936000003945 60398.576187097 2024-03-29T13:49:42.565212+00:00 19993206.135000109673 29000000.042000059038 27870000.016999959946 3960802.060000001919 60398.576198757 2024-03-29T13:49:43.572588+00:00 19993206.141999959946 29000000.008999940008 27870000.013000011444 3961542.913999990094 60398.576210227 2024-03-29T13:49:44.563594+00:00 19993206.136999960989 28999999.963999990374 27869999.978999968618 3955717.047000005841 60398.576221886 2024-03-29T13:49:45.570970+00:00 19993206.138000011444 29000000.019999980927 27869999.986999988556 3960185.156000003219 60398.576233356 2024-03-29T13:49:46.561977+00:00 19993206.139000058174 28999999.968000050634 27869999.912999991328 3961562.839000002015 60398.576245015 2024-03-29T13:49:47.569352+00:00 19993206.135999921709 29000000.003000020981 27870000.058000091463 3957860.103999986779 60398.576256486 2024-03-29T13:49:48.560359+00:00 19993206.138000011444 29000000.041999939829 27870000.018000010401 3959125.917000011075 60398.576268145 2024-03-29T13:49:49.567735+00:00 19993206.136999960989 29000000.006000038236 27870000.016999959946 3961560.895999997854 60398.576279615 2024-03-29T13:49:50.558742+00:00 19993206.143000010401 29000000.006999969482 27870000.036999940872 3958054.175999999046 60398.576291274 2024-03-29T13:49:51.566117+00:00 19993206.135000109673 28999999.983000040054 27869999.997000098228 3957443.819000006188 60398.576302934 2024-03-29T13:49:52.573492+00:00 19993206.140999909490 29000000.006000038236 27869999.986999988556 3959126.081999986898 60398.576314404 2024-03-29T13:49:53.564499+00:00 19993206.136000040919 28999999.977000001818 27869999.996999979019 3961503.999000012875 60398.576326063 2024-03-29T13:49:54.571875+00:00 19993206.136999960989 29000000.030999898911 27870000.013000011444 3960731.109999984968 60398.576337533 2024-03-29T13:49:55.562882+00:00 19993206.139000058174 28999999.965000029653 27869999.964999910444 3958896.944000006188 60398.576349193 2024-03-29T13:49:56.570257+00:00 19993206.135999921709 29000000.013000011444 27870000.005000110716 3962205.930000007153 60398.576360669 2024-03-29T13:49:57.561759+00:00 19993206.141000028700 29000000.018000010401 27870000.024999979883 3959579.945999979973 60398.576372322 2024-03-29T13:49:58.568639+00:00 19993206.136000040919 28999999.983999971300 27869999.983999971300 3958995.101000010967 60398.576383792 2024-03-29T13:49:59.559646+00:00 19993206.139999989420 28999999.982999999076 27869999.986999999732 3960837.972000002861 60398.576395452 2024-03-29T13:50:00.567022+00:00 19993206.138999938965 29000000.008000001311 27869999.995999999344 3960555.995000004768 60398.576407111 2024-03-29T13:50:01.574397+00:00 19993206.135000109673 29000000.002000000328 27869999.997000008821 3956518.983000009786 60398.576418581 2024-03-29T13:50:02.565406+00:00 19993206.140999998897 29000000.017999991775 27870000.043000001460 3961226.050999999046 60398.576430241 2024-03-29T13:50:03.572779+00:00 19993206.136999998242 28999999.986000001431 27869999.954999979585 3962330.076999992132 60398.576441716 2024-03-29T13:50:04.564283+00:00 19993206.140000011772 29000000.007999990135 27870000.004000011832 3958238.914999992121 60398.576453370 2024-03-29T13:50:05.571162+00:00 19993206.133999988437 29000000.020000010729 27870000.039999991655 3959228.916000009049 60398.576464846 2024-03-29T13:50:06.562665+00:00 19993206.142000000924 28999999.981999989599 27869999.953000009060 3961625.099000006914 60398.576476499 2024-03-29T13:50:07.569544+00:00 19993206.138000000268 28999999.993000030518 27870000.048000011593 3960935.075999975204 60398.576487975 2024-03-29T13:50:08.561047+00:00 19993206.133000001311 29000000.022999998182 27870000.009999990463 3958942.947000027169 60398.576499629 2024-03-29T13:50:09.567927+00:00 19993206.143999990076 29000000.011999960989 27869999.953999999911 3952795.925999999046 60398.576511105 2024-03-29T13:50:10.559429+00:00 19993206.133000019938 28999999.943000018597 27870000.034000039101 3962221.092999995220 60398.576522764 2024-03-29T13:50:11.566805+00:00 19993206.141999989748 29000000.022999998182 27869999.936999980360 3960251.935000001919 60398.576534417 2024-03-29T13:50:12.573684+00:00 19993206.136999990791 29000000.017000019550 27870000.065000001341 3957368.018999993801 60398.576545893 2024-03-29T13:50:13.565187+00:00 19993206.136999990791 28999999.933999959379 27869999.972999989986 3961262.942999988794 60398.576557547 2024-03-29T13:50:14.572066+00:00 19993206.140000019222 29000000.031000021845 27870000.021000031382 3958465.111000000965 60398.576569023 2024-03-29T13:50:15.563570+00:00 19993206.136999990791 29000000.017000019550 27869999.971999999136 3956625.993000001181 60398.576580676 2024-03-29T13:50:16.570449+00:00 19993206.139999989420 28999999.989999949932 27870000.001999970526 3957359.987000017893 60398.576592152 2024-03-29T13:50:17.561952+00:00 19993206.136000040919 29000000.022000070661 27870000.012000020593 3955804.903999983799 60398.576603812 2024-03-29T13:50:18.569327+00:00 19993206.140999969095 28999999.985999941826 27870000.013999938965 3955824.090999991167 60398.576615281 2024-03-29T13:50:19.560334+00:00 19993206.138000011444 29000000.000000000000 27869999.986999988556 3962257.948000013828 60398.576626941 2024-03-29T13:50:20.567710+00:00 19993206.133999999613 29000000.026000019163 27869999.981000069529 3960244.006000012159 60398.576638411 2024-03-29T13:50:21.558717+00:00 19993206.140999969095 28999999.968999978155 27870000.032999988645 3954812.972999989986 60398.576650070 2024-03-29T13:50:22.566092+00:00 19993206.137000020593 28999999.970999959856 27869999.949000000954 3956670.041000009049 60398.576661724 2024-03-29T13:50:23.572972+00:00 19993206.137000020593 29000000.022000070661 27870000.003000020981 3957371.020999968052 60398.576673200 2024-03-29T13:50:24.564474+00:00 19993206.138999998569 29000000.026000019163 27870000.069999929518 3958079.071000040043 60398.576684854 2024-03-29T13:50:25.571354+00:00 19993206.137999951839 29000000.009999990463 27869999.981999989599 3959388.888999999035 60398.576696329 2024-03-29T13:50:26.562857+00:00 19993206.141000028700 28999999.967999938875 27869999.945000048727 3957052.086999952793 60398.576707989 2024-03-29T13:50:27.570232+00:00 19993206.135999981314 29000000.024000048637 27870000.036999940872 3962519.900000036228 60398.576719459 2024-03-29T13:50:28.561239+00:00 19993206.139999989420 28999999.970000028610 27869999.991000059992 3960044.018999993801 60398.576731118 2024-03-29T13:50:29.568615+00:00 19993206.137000080198 29000000.053999900818 27870000.009999990463 3956171.038999975193 60398.576742594 2024-03-29T13:50:30.560118+00:00 19993206.136999960989 28999999.963000059128 27870000.026000019163 3964747.877000033855 60398.576754248 2024-03-29T13:50:31.566997+00:00 19993206.141999959946 28999999.983000040054 27869999.944999929518 3960107.121999979019 60398.576765724 2024-03-29T13:50:32.558500+00:00 19993206.134000059217 29000000.018000010401 27870000.019000049680 3961993.960000038147 60398.576777377 2024-03-29T13:50:33.565379+00:00 19993206.140999909490 28999999.980999950320 27869999.973000049591 3957329.023000001907 60398.576789036 2024-03-29T13:50:34.572755+00:00 19993206.134999990463 29000000.013999938965 27870000.041999939829 3959514.035999954212 60398.576800507 2024-03-29T13:50:35.563762+00:00 19993206.139000058174 29000000.050000071526 27870000.044999960810 3957370.930999993812 60398.576812166 2024-03-29T13:50:36.571137+00:00 19993206.136999960989 28999999.940000008792 27869999.895000100136 3964672.038000047207 60398.576823642 2024-03-29T13:50:37.562640+00:00 19993206.137000080198 29000000.002000000328 27869999.999000001699 3957791.277999997139 60398.576835295 2024-03-29T13:50:38.569518+00:00 19993206.139999989420 28999999.989000011235 27870000.035000000149 3960845.699000000954 60398.576846771 2024-03-29T13:50:39.561022+00:00 19993206.138000011444 29000000.030999988317 27870000.011000011116 3959961.043999969959 60398.576858425 2024-03-29T13:50:40.567902+00:00 19993206.138999938965 28999999.986000001431 27869999.987999990582 3959858.934000014793 60398.576869900 2024-03-29T13:50:41.559405+00:00 19993206.138000011444 29000000.020000010729 27869999.999000001699 3959789.062999964226 60398.576881554 2024-03-29T13:50:42.566284+00:00 19993206.138999938965 29000000.002999991179 27870000.065000001341 3957448.017000020016 60398.576893214 2024-03-29T13:50:43.573659+00:00 19993206.140000101179 28999999.976000010967 27869999.955000009388 3959584.861999989022 60398.576904689 2024-03-29T13:50:44.565163+00:00 19993206.134999990463 28999999.984999980778 27869999.965999990702 3960250.064000010025 60398.576916343 2024-03-29T13:50:45.572042+00:00 19993206.136999960989 29000000.000999990851 27870000.020000010729 3957228.073000013828 60398.576927819 2024-03-29T13:50:46.563545+00:00 19993206.138000011444 29000000.034000039101 27870000.018999960274 3960493.930000007153 60398.576939472 2024-03-29T13:50:47.570424+00:00 19993206.139999989420 29000000.015999969095 27870000.038000050932 3956299.073000013828 60398.576950948 2024-03-29T13:50:48.561927+00:00 19993206.141999959946 28999999.957000020891 27869999.949000000954 3958796.991999983788 60398.576962602 2024-03-29T13:50:49.568807+00:00 19993206.132000088692 29000000.046999990940 27870000.023999989033 3958114.996999979019 60398.576974078 2024-03-29T13:50:50.560310+00:00 19993206.143999930471 28999999.962999999523 27869999.986000001431 3957851.880999981891 60398.576985731 2024-03-29T13:50:51.567189+00:00 19993206.134000059217 29000000.012000020593 27869999.971000019461 3953081.176000059117 60398.576997207 2024-03-29T13:50:52.558692+00:00 19993206.136999960989 29000000.019999980927 27870000.043999969959 3958313.887999951839 60398.577008867 2024-03-29T13:50:53.566068+00:00 19993206.139999989420 28999999.962999999523 27869999.949999991804 3956395.990999997128 60398.577020520 2024-03-29T13:50:54.572946+00:00 19993206.136999960989 29000000.017000019550 27870000.021000031382 3958292.044000030030 60398.577031996 2024-03-29T13:50:55.564450+00:00 19993206.139000058174 29000000.010999921709 27870000.047999981791 3962798.022000014782 60398.577043650 2024-03-29T13:50:56.571329+00:00 19993206.136999998242 28999999.971000079066 27869999.924000021070 3957638.960999966133 60398.577055125 2024-03-29T13:50:57.562832+00:00 19993206.138999998569 29000000.006999969482 27870000.049000021070 3955786.009999989998 60398.577066779 2024-03-29T13:50:58.569711+00:00 19993206.136000011116 28999999.977000001818 27869999.951999899000 3961498.013999999035 60398.577078255 2024-03-29T13:50:59.561215+00:00 19993206.140000000596 29000000.021000031382 27870000.059000018984 3960593.921000003815 60398.577089914 2024-03-29T13:51:00.568590+00:00 19993206.140000000596 29000000.039000030607 27870000.014999989420 3960670.972000002861 60398.577101384 2024-03-29T13:51:01.559597+00:00 19993206.135000009090 28999999.984999898821 27869999.989000078291 3957395.072000027169 60398.577113044 2024-03-29T13:51:02.566972+00:00 19993206.138999998569 29000000.026000019163 27870000.034999970347 3959723.050999999046 60398.577124514 2024-03-29T13:51:03.557979+00:00 19993206.136999990791 28999999.945000048727 27869999.942000031471 3955993.892000020016 60398.577136173 2024-03-29T13:51:04.565354+00:00 19993206.139999989420 29000000.024999979883 27870000.031000021845 3963073.012999951839 60398.577147827 2024-03-29T13:51:05.572234+00:00 19993206.138000011444 28999999.980999950320 27869999.949000000954 3962761.145000040997 60398.577159302 2024-03-29T13:51:06.563737+00:00 19993206.136000011116 29000000.013000011444 27870000.036999940872 3958187.925999999046 60398.577170956 2024-03-29T13:51:07.570616+00:00 19993206.140999998897 29000000.006000038236 27869999.960000038147 3959955.967999995220 60398.577182432 2024-03-29T13:51:08.562119+00:00 19993206.135999981314 29000000.006999969482 27870000.019999980927 3962156.895999968052 60398.577194091 2024-03-29T13:51:09.569494+00:00 19993206.138999998569 28999999.971999999136 27870000.019000049680 3956883.129000008106 60398.577205561 2024-03-29T13:51:10.560501+00:00 19993206.139999989420 28999999.975000020117 27870000.040999889374 3959456.012000023853 60398.577217221 2024-03-29T13:51:11.567877+00:00 19993206.137000020593 29000000.034000039101 27869999.919000029564 3957553.004000008106 60398.577228690 2024-03-29T13:51:12.558884+00:00 19993206.141000028700 29000000.003000020981 27870000.024999979883 3959385.945999979973 60398.577240350 2024-03-29T13:51:13.566259+00:00 19993206.132999960333 29000000.010999999940 27869999.985000010580 3954605.059000014793 60398.577252004 2024-03-29T13:51:14.573138+00:00 19993206.142000019550 28999999.971000000834 27870000.047999981791 3959221.935000001919 60398.577263480 2024-03-29T13:51:15.564642+00:00 19993206.137000020593 29000000.011999990791 27869999.934000018984 3954930.071999967098 60398.577275133 2024-03-29T13:51:16.571521+00:00 19993206.134999990463 29000000.006999999285 27870000.048999991268 3954712.943000019062 60398.577286609 2024-03-29T13:51:17.563024+00:00 19993206.140999969095 28999999.986000020057 27869999.969999998808 3958545.108999968041 60398.577298269 2024-03-29T13:51:18.570399+00:00 19993206.137000020593 29000000.014999989420 27870000.050999999046 3960298.890000044834 60398.577309738 2024-03-29T13:51:19.561406+00:00 19993206.138999998569 28999999.986000001431 27869999.937000010163 3957993.990000010002 60398.577321398 2024-03-29T13:51:20.568782+00:00 19993206.138999998569 28999999.971999999136 27870000.024999991059 3955900.043999969959 60398.577332868 2024-03-29T13:51:21.559789+00:00 19993206.136999960989 29000000.039000000805 27870000.018000010401 3959110.009000002872 60398.577344527 2024-03-29T13:51:22.567164+00:00 19993206.139000058174 28999999.967999991030 27869999.962000008672 3955747.037000000011 60398.577355997 2024-03-29T13:51:23.558170+00:00 19993206.135999921709 29000000.038999971002 27870000.016999989748 3961011.926999986172 60398.577367657 2024-03-29T13:51:24.565546+00:00 19993206.139999989420 28999999.976000010967 27869999.977000001818 3956701.088999987114 60398.577379311 2024-03-29T13:51:25.572425+00:00 19993206.138000011444 28999999.995999988168 27869999.964999970049 3956105.018000007141 60398.577390786 2024-03-29T13:51:26.563928+00:00 19993206.139000058174 29000000.031000021845 27870000.120000001043 3955203.990000010002 60398.577402445 2024-03-29T13:51:27.571304+00:00 19993206.134999990463 28999999.961000028998 27869999.893999990076 3958487.874000012875 60398.577413916 2024-03-29T13:51:28.562311+00:00 19993206.138000011444 29000000.012999951839 27870000.034000039101 3959775.050999999046 60398.577425575 2024-03-29T13:51:29.569686+00:00 19993206.138000011444 28999999.999000009149 27870000.018000010401 3961941.969999969006 60398.577437045 2024-03-29T13:51:30.560693+00:00 19993206.138000011444 29000000.008999999613 27869999.986999988556 3951977.995999991894 60398.577448704 2024-03-29T13:51:31.568069+00:00 19993206.141999959946 29000000.013000011444 27870000.014999989420 3958583.029000043869 60398.577460180 2024-03-29T13:51:32.559572+00:00 19993206.136000040919 28999999.988000039011 27869999.965000029653 3958546.062000035774 60398.577471834 2024-03-29T13:51:33.566451+00:00 19993206.136999960989 28999999.977999929339 27869999.986999988556 3956692.006999969017 60398.577483309 2024-03-29T13:51:34.557953+00:00 19993206.139000058174 29000000.029000040144 27870000.095000028610 3958599.949999928009 60398.577494963 2024-03-29T13:51:35.564834+00:00 19993206.135999921709 29000000.009999990463 27869999.911000009626 3965037.050999999046 60398.577506623 2024-03-29T13:51:36.572209+00:00 19993206.142000079155 28999999.995000001043 27870000.075999978930 3958826.916000009049 60398.577518099 2024-03-29T13:51:37.563712+00:00 19993206.135999921709 28999999.986999988556 27869999.960999969393 3958668.997000098228 60398.577529752 2024-03-29T13:51:38.570591+00:00 19993206.138000011444 28999999.973999980837 27869999.950999978930 3961065.085999966133 60398.577541228 2024-03-29T13:51:39.562094+00:00 19993206.141999959946 29000000.007000088692 27870000.024000048637 3961157.934000014793 60398.577552882 2024-03-29T13:51:40.568973+00:00 19993206.134000059217 29000000.028000000864 27870000.041000008583 3956606.981999992859 60398.577564357 2024-03-29T13:51:41.560476+00:00 19993206.141999959946 29000000.014999989420 27869999.998999949545 3951808.111999989022 60398.577576017 2024-03-29T13:51:42.567852+00:00 19993206.136000040919 28999999.985000010580 27869999.948000069708 3956141.909999967087 60398.577587487 2024-03-29T13:51:43.558859+00:00 19993206.136999960989 28999999.990999940783 27870000.044999960810 3957108.927000045776 60398.577599146 2024-03-29T13:51:44.566234+00:00 19993206.136000040919 29000000.004000071436 27869999.972999930382 3955715.955999969970 60398.577610616 2024-03-29T13:51:45.557241+00:00 19993206.139999989420 29000000.000000000000 27870000.009000059217 3964757.110000013839 60398.577622276 2024-03-29T13:51:46.564617+00:00 19993206.139999989420 29000000.011999960989 27870000.047000050545 3957381.995000004768 60398.577633935 2024-03-29T13:51:47.571992+00:00 19993206.134999990463 28999999.978999968618 27869999.936999920756 3962251.957000017166 60398.577645405 2024-03-29T13:51:48.562998+00:00 19993206.142000079155 29000000.024000048637 27870000.085000038147 3959228.021000028122 60398.577657064 2024-03-29T13:51:49.570374+00:00 19993206.135999999940 28999999.990000009537 27869999.927999969572 3958368.006999969017 60398.577668535 2024-03-29T13:51:50.561381+00:00 19993206.136999998242 28999999.978999998420 27870000.019999980927 3958941.957000017166 60398.577680194 2024-03-29T13:51:51.568756+00:00 19993206.138999998569 28999999.997999999672 27869999.975000020117 3961765.125000000000 60398.577691664 2024-03-29T13:51:52.559764+00:00 19993206.136999990791 29000000.026000000536 27870000.013000011444 3957766.918999909889 60398.577703323 2024-03-29T13:51:53.567139+00:00 19993206.143000010401 29000000.003000009805 27869999.965000029653 3958866.986999989022 60398.577714799 2024-03-29T13:51:54.558642+00:00 19993206.133999999613 28999999.998999979347 27870000.035000000149 3957918.017000079155 60398.577726459 2024-03-29T13:51:55.566017+00:00 19993206.138000000268 28999999.968000020832 27870000.028000000864 3958538.977999926079 60398.577737928 2024-03-29T13:51:56.557025+00:00 19993206.139999989420 29000000.030999988317 27869999.977000001818 3958304.026000022888 60398.577749588 2024-03-29T13:51:57.564400+00:00 19993206.136000011116 29000000.002000000328 27869999.986999999732 3958595.077000021935 60398.577761242 2024-03-29T13:51:58.571279+00:00 19993206.138999998569 28999999.957999970764 27870000.040000010282 3956437.894000052940 60398.577772717 2024-03-29T13:51:59.562782+00:00 19993206.136999990791 28999999.997000038624 27869999.951999988407 3954901.015999913216 60398.577784371 2024-03-29T13:52:00.569661+00:00 19993206.140999998897 29000000.034999970347 27870000.025000009686 3961298.968999981880 60398.577795847 2024-03-29T13:52:01.561165+00:00 19993206.133999999613 28999999.957000020891 27869999.958000000566 3955791.038000106812 60398.577807506 2024-03-29T13:52:02.568540+00:00 19993206.138999998569 29000000.041000008583 27870000.037000000477 3953573.089999914169 60398.577818976 2024-03-29T13:52:03.559547+00:00 19993206.141000028700 29000000.006999969482 27869999.985000010580 3957859.940000057220 60398.577830636 2024-03-29T13:52:04.566922+00:00 19993206.136999960989 29000000.013999998569 27870000.021999958903 3958792.947000027169 60398.577842106 2024-03-29T13:52:05.557930+00:00 19993206.139999989420 28999999.997000038624 27869999.998000029474 3957401.947999954224 60398.577853765 2024-03-29T13:52:06.565305+00:00 19993206.132000029087 28999999.960999969393 27870000.008999999613 3953863.047000051010 60398.577865419 2024-03-29T13:52:07.572184+00:00 19993206.143000010401 29000000.006000038236 27869999.990000009537 3959030.099999905098 60398.577876895 2024-03-29T13:52:08.563687+00:00 19993206.136999960989 28999999.998999949545 27869999.926999989897 3959736.953000069130 60398.577888548 2024-03-29T13:52:09.570566+00:00 19993206.138000011444 29000000.014000058174 27870000.057999968529 3958842.046999930870 60398.577900024 2024-03-29T13:52:10.562069+00:00 19993206.141000028700 29000000.024999979883 27869999.991000059992 3955454.958000063896 60398.577911683 2024-03-29T13:52:11.569445+00:00 19993206.135999981314 28999999.970999959856 27870000.022999938577 3960964.998000026215 60398.577923154 2024-03-29T13:52:12.560452+00:00 19993206.138000011444 29000000.042999979109 27869999.994000021368 3957471.875000000000 60398.577934813 2024-03-29T13:52:13.567827+00:00 19993206.138000011444 28999999.980000019073 27870000.010000050068 3959667.080999969970 60398.577946283 2024-03-29T13:52:14.558834+00:00 19993206.138999998569 28999999.981000069529 27869999.969999909401 3963220.097999929916 60398.577957942 2024-03-29T13:52:15.566209+00:00 19993206.138999998569 28999999.995999928564 27870000.025000099093 3961358.881000041962 60398.577969418 2024-03-29T13:52:16.557712+00:00 19993206.136999960989 29000000.007000088692 27869999.975999951363 3959635.065000057220 60398.577981072 2024-03-29T13:52:17.564591+00:00 19993206.136999960989 28999999.982999920845 27869999.978999968618 3959142.972000002861 60398.577992731 2024-03-29T13:52:18.571967+00:00 19993206.139000058174 29000000.026000019163 27870000.067000031471 3961831.977999926079 60398.578004201 2024-03-29T13:52:19.562974+00:00 19993206.136999960989 28999999.993999961764 27870000.006000038236 3958130.976999998093 60398.578015861 2024-03-29T13:52:20.570349+00:00 19993206.139000058174 28999999.950000051409 27869999.939000010490 3959192.037000060081 60398.578027330 2024-03-29T13:52:21.561356+00:00 19993206.138000011444 29000000.047000050545 27870000.055999990553 3958261.066999911796 60398.578038990 2024-03-29T13:52:22.568732+00:00 19993206.139999989420 28999999.969999909401 27869999.988999959081 3953382.917000054847 60398.578050460 2024-03-29T13:52:23.559739+00:00 19993206.133000019938 29000000.026000019163 27869999.942999958992 3959410.968999981880 60398.578062119 2024-03-29T13:52:24.567114+00:00 19993206.144999980927 29000000.001000050455 27870000.037000060081 3959250.087000011932 60398.578073589 2024-03-29T13:52:25.558121+00:00 19993206.133999940008 28999999.973999980837 27869999.953999999911 3958365.929000020027 60398.578085249 2024-03-29T13:52:26.565497+00:00 19993206.139000058174 29000000.029000040144 27870000.050999999046 3961410.062000035774 60398.578096725 2024-03-29T13:52:27.557000+00:00 19993206.136999960989 29000000.026000000536 27870000.003000020981 3958963.979999899864 60398.578108378 2024-03-29T13:52:28.563879+00:00 19993206.138000011444 28999999.969999998808 27869999.991999980062 3959858.956000090111 60398.578120038 2024-03-29T13:52:29.571254+00:00 19993206.141999959946 29000000.000000000000 27870000.059000018984 3959725.143000007141 60398.578131508 2024-03-29T13:52:30.562261+00:00 19993206.133000019938 29000000.002999991179 27869999.936999920756 3952912.810999989975 60398.578143167 2024-03-29T13:52:31.569636+00:00 19993206.141000028700 29000000.028999999166 27870000.032999988645 3955216.156000018120 60398.578154637 2024-03-29T13:52:32.560644+00:00 19993206.138999938965 28999999.964000020176 27869999.963000059128 3957825.917999982834 60398.578166297 2024-03-29T13:52:33.568019+00:00 19993206.136000040919 28999999.974999990314 27869999.991999998689 3958456.936999917030 60398.578177772 2024-03-29T13:52:34.559522+00:00 19993206.138000011444 29000000.023999989033 27870000.035999991000 3959685.083999990951 60398.578189426 2024-03-29T13:52:35.566401+00:00 19993206.138000011444 28999999.982999980450 27869999.992000009865 3958514.031000018120 60398.578200902 2024-03-29T13:52:36.557905+00:00 19993206.138999938965 29000000.018000010401 27869999.986999988556 3960651.045000075828 60398.578212561 2024-03-29T13:52:37.565280+00:00 19993206.135000109673 28999999.976000010967 27869999.973000001162 3960921.005999923218 60398.578224031 2024-03-29T13:52:38.556287+00:00 19993206.139999989420 29000000.002000030130 27869999.997000008821 3959702.909000039101 60398.578235690 2024-03-29T13:52:39.563662+00:00 19993206.140999909490 29000000.049999948591 27870000.033999979496 3960428.000000000000 60398.578247344 2024-03-29T13:52:40.570541+00:00 19993206.134999990463 28999999.984000030905 27870000.025000009686 3957368.064000010025 60398.578258820 2024-03-29T13:52:41.562044+00:00 19993206.141000028700 28999999.991999980062 27869999.948000010103 3960115.932000041008 60398.578270474 2024-03-29T13:52:42.568923+00:00 19993206.136000040919 29000000.002000030130 27870000.004999969155 3962701.044999957085 60398.578281949 2024-03-29T13:52:43.560427+00:00 19993206.136999998242 28999999.987999979407 27870000.073000010103 3960361.978000044823 60398.578293609 2024-03-29T13:52:44.567802+00:00 19993206.140999998897 29000000.008000019938 27869999.956000030041 3955628.974999905098 60398.578305079 2024-03-29T13:52:45.558809+00:00 19993206.135999999940 29000000.009999990463 27870000.004000011832 3961653.009999989998 60398.578316738 2024-03-29T13:52:46.566184+00:00 19993206.140999998897 28999999.932999968529 27869999.949000000954 3958465.021000028122 60398.578328208 2024-03-29T13:52:47.557192+00:00 19993206.137000009418 29000000.059000018984 27870000.044999960810 3958700.986999989022 60398.578339868 2024-03-29T13:52:48.564567+00:00 19993206.135999988765 29000000.027000069618 27869999.994000021368 3962369.925000071991 60398.578351527 2024-03-29T13:52:49.571942+00:00 19993206.136999990791 28999999.961999889463 27869999.991999980062 3960571.998999952804 60398.578363003 2024-03-29T13:52:50.563445+00:00 19993206.140000019222 29000000.022000070661 27870000.026000019163 3954951.159000039101 60398.578374657 2024-03-29T13:52:51.570328+00:00 19993206.137999981642 29000000.003000020981 27870000.016000028700 3961701.972999929916 60398.578386127 2024-03-29T13:52:52.561330+00:00 19993206.137000020593 28999999.967999938875 27869999.944999929518 3958775.976000071038 60398.578397786 2024-03-29T13:52:53.568705+00:00 19993206.141999989748 29000000.008000019938 27870000.001000050455 3957176.995999931823 60398.578409262 2024-03-29T13:52:54.560210+00:00 19993206.136999990791 29000000.036000009626 27870000.026999950409 3965152.018000007141 60398.578420916 2024-03-29T13:52:55.567089+00:00 19993206.136000011116 28999999.978000041097 27870000.004999998957 3959395.937000035774 60398.578432391 2024-03-29T13:52:56.558592+00:00 19993206.140000019222 29000000.013999938965 27869999.984000090510 3962203.031999946106 60398.578444051 2024-03-29T13:52:57.565967+00:00 19993206.136999960989 28999999.950000051409 27869999.983999971300 3960359.009000062943 60398.578455521 2024-03-29T13:52:58.556975+00:00 19993206.141000028700 29000000.038999918848 27870000.029999971390 3957166.955000042915 60398.578467180 2024-03-29T13:52:59.564350+00:00 19993206.135999981314 28999999.991000059992 27869999.973999980837 3962070.021999955177 60398.578478834 2024-03-29T13:53:00.571229+00:00 19993206.138000011444 29000000.004999998957 27870000.013000011444 3959882.978999971878 60398.578490309 2024-03-29T13:53:01.562732+00:00 19993206.139999989420 29000000.000000000000 27869999.999000068754 3961496.988999962807 60398.578501963 2024-03-29T13:53:02.569611+00:00 19993206.136000040919 28999999.985999941826 27870000.000000000000 3959417.988000034820 60398.578513439 2024-03-29T13:53:03.561114+00:00 19993206.139999989420 29000000.046000000089 27870000.028000000864 3960413.060999989975 60398.578525092 2024-03-29T13:53:04.567994+00:00 19993206.135999981314 28999999.978000000119 27869999.998999949545 3958971.963999987114 60398.578536568 2024-03-29T13:53:05.559497+00:00 19993206.138999998569 28999999.995000001043 27869999.981999989599 3956777.042999982834 60398.578548222 2024-03-29T13:53:06.566376+00:00 19993206.138000011444 28999999.994000010192 27869999.983999971300 3956490.912000060081 60398.578559698 2024-03-29T13:53:07.557879+00:00 19993206.138000011444 29000000.025999989361 27870000.009000059217 3960055.070000051986 60398.578571351 2024-03-29T13:53:08.564758+00:00 19993206.139999989420 28999999.986999999732 27870000.044999960810 3959286.014999986161 60398.578582827 2024-03-29T13:53:09.556262+00:00 19993206.139000058174 28999999.947000000626 27869999.889999989420 3956191.995000004768 60398.578594487 2024-03-29T13:53:10.563637+00:00 19993206.135999921709 29000000.065000001341 27870000.147000070661 3962719.979999899864 60398.578606140 2024-03-29T13:53:11.570516+00:00 19993206.134000059217 28999999.971000019461 27869999.951999899000 3959874.068000078201 60398.578617616 2024-03-29T13:53:12.562019+00:00 19993206.143000010401 29000000.030000001192 27870000.002999998629 3961625.972000002861 60398.578629275 2024-03-29T13:53:13.569394+00:00 19993206.136999960989 28999999.967999961227 27869999.921000000089 3960392.954999924172 60398.578640745 2024-03-29T13:53:14.560402+00:00 19993206.138999938965 29000000.018999990076 27870000.094999998808 3958122.050999999046 60398.578652405 2024-03-29T13:53:15.567777+00:00 19993206.138000011444 29000000.001000050455 27869999.962000008672 3962120.916000009049 60398.578663875 2024-03-29T13:53:16.558784+00:00 19993206.137000080198 28999999.975999951363 27870000.007999990135 3960013.004000068177 60398.578675534 2024-03-29T13:53:17.566159+00:00 19993206.138000011444 28999999.976000010967 27869999.953000009060 3958778.976999998093 60398.578687004 2024-03-29T13:53:18.557166+00:00 19993206.135999921709 29000000.028000000864 27870000.004999998957 3957481.932999968994 60398.578698664 2024-03-29T13:53:19.564542+00:00 19993206.141000028700 29000000.004000011832 27870000.008999999613 3961498.052999972831 60398.578710134 2024-03-29T13:53:20.555549+00:00 19993206.138000011444 29000000.014999989420 27869999.996000021696 3959590.014999986161 60398.578721793 2024-03-29T13:53:21.562924+00:00 19993206.138999938965 29000000.022999998182 27870000.054999951273 3959680.091000080109 60398.578733447 2024-03-29T13:53:22.569803+00:00 19993206.141000028700 28999999.966000080109 27869999.975000020117 3961345.907999991905 60398.578744923 2024-03-29T13:53:23.561307+00:00 19993206.134000059217 29000000.004999998957 27869999.943000018597 3957885.967000008095 60398.578756582 2024-03-29T13:53:24.568682+00:00 19993206.137999888510 29000000.006999969482 27870000.051999989897 3960715.074999928009 60398.578768058 2024-03-29T13:53:25.560185+00:00 19993206.139000058174 29000000.023999929428 27870000.024999979883 3959304.078999996185 60398.578779711 2024-03-29T13:53:26.567064+00:00 19993206.134999990463 28999999.901000019163 27869999.902000010014 3960646.911000012886 60398.578791182 2024-03-29T13:53:27.558071+00:00 19993206.141999959946 29000000.050000071526 27870000.048000041395 3958985.993000030983 60398.578802841 2024-03-29T13:53:28.565447+00:00 19993206.134000059217 29000000.013000011444 27870000.015999969095 3958895.060999989975 60398.578814317 2024-03-29T13:53:29.556950+00:00 19993206.139999989420 28999999.965999960899 27869999.961000028998 3955636.065000057220 60398.578825970 2024-03-29T13:53:30.563829+00:00 19993206.139999989420 28999999.985999941826 27870000.022999938577 3957711.930999993812 60398.578837629 2024-03-29T13:53:31.571204+00:00 19993206.136000040919 29000000.050000071526 27870000.014999989420 3959301.946999907028 60398.578849100 2024-03-29T13:53:32.562211+00:00 19993206.143000010401 28999999.988999959081 27869999.994000080973 3958547.029000043869 60398.578860759 2024-03-29T13:53:33.569587+00:00 19993206.131999969482 29000000.059000018984 27870000.043999910355 3955410.958000063896 60398.578872235 2024-03-29T13:53:34.561090+00:00 19993206.141999959946 28999999.963999990374 27870000.022000070661 3959389.066999911796 60398.578883889 2024-03-29T13:53:35.567969+00:00 19993206.136000040919 28999999.983999971300 27869999.942000031471 3957765.942000031006 60398.578895364 2024-03-29T13:53:36.559472+00:00 19993206.136000040919 28999999.990000009537 27869999.980999950320 3960338.087000011932 60398.578907018 2024-03-29T13:53:37.566351+00:00 19993206.142999999225 29000000.021000031382 27870000.019000049680 3959445.981999992859 60398.578918494 2024-03-29T13:53:38.557854+00:00 19993206.136999990791 28999999.975000020117 27869999.992999911308 3962425.965999960899 60398.578930147 2024-03-29T13:53:39.564734+00:00 19993206.138000000268 28999999.993999961764 27869999.994000080973 3961142.041000009049 60398.578941623 2024-03-29T13:53:40.556237+00:00 19993206.135000009090 29000000.016999959946 27870000.000000000000 3959475.021000028122 60398.578953277 2024-03-29T13:53:41.563116+00:00 19993206.142999991775 29000000.024000000209 27870000.060999989510 3963414.909000039101 60398.578964936 2024-03-29T13:53:42.570491+00:00 19993206.136000011116 28999999.975999999791 27869999.968999978155 3964042.036999940872 60398.578976406 2024-03-29T13:53:43.561499+00:00 19993206.138999979943 29000000.017000000924 27870000.034999970347 3959156.953999996185 60398.578988066 2024-03-29T13:53:44.568874+00:00 19993206.138000011444 28999999.947999998927 27869999.912999991328 3959026.009999989998 60398.578999541 2024-03-29T13:53:45.560377+00:00 19993206.136999990791 29000000.042999979109 27870000.045000080019 3963109.090000032913 60398.579011195 2024-03-29T13:53:46.567256+00:00 19993206.138000011444 28999999.993000000715 27869999.972999930382 3959944.904999970924 60398.579022671 2024-03-29T13:53:47.558759+00:00 19993206.136000011116 29000000.017000019550 27869999.991000059992 3954404.104999999981 60398.579034325 2024-03-29T13:53:48.565638+00:00 19993206.138999998569 28999999.998999979347 27870000.050999999046 3959011.888999999966 60398.579045800 2024-03-29T13:53:49.557142+00:00 19993206.139999989420 28999999.985000010580 27869999.960999969393 3959298.099000000861 60398.579057454 2024-03-29T13:53:50.564021+00:00 19993206.138000011444 29000000.012999981642 27870000.050999999046 3958401.961000001058 60398.579068930 2024-03-29T13:53:51.555524+00:00 19993206.138999998569 28999999.943000018597 27869999.920000009239 3960793.908999998122 60398.579080589 2024-03-29T13:53:52.562899+00:00 19993206.140999969095 29000000.033999979496 27869999.995999988168 3953666.030999999028 60398.579092243 2024-03-29T13:53:53.569779+00:00 19993206.133999999613 29000000.004000011832 27870000.048999991268 3955070.046000000089 60398.579103719 2024-03-29T13:53:54.561283+00:00 19993206.140000049025 29000000.011000040919 27870000.002000000328 3962596.032000001986 60398.579115372 2024-03-29T13:53:55.568161+00:00 19993206.134999990463 29000000.002999961376 27869999.997000008821 3959400.957000001799 60398.579126848 2024-03-29T13:53:56.559664+00:00 19993206.139999989420 28999999.982999980450 27870000.025999989361 3956535.014999993145 60398.579138502 2024-03-29T13:53:57.566543+00:00 19993206.137000020593 29000000.018000010401 27869999.960000008345 3961432.002000004053 60398.579149977 2024-03-29T13:53:58.558046+00:00 19993206.139999989420 28999999.978000041097 27870000.021999981254 3960913.928000003099 60398.579161637 2024-03-29T13:53:59.565422+00:00 19993206.138999998569 29000000.036999940872 27870000.021000031382 3960566.071999996901 60398.579173107 2024-03-29T13:54:00.556429+00:00 19993206.135999981314 28999999.991000059992 27869999.993999961764 3957829.971000000834 60398.579184766 2024-03-29T13:54:01.563804+00:00 19993206.139999989420 28999999.990999940783 27870000.012000020593 3957358.997999995947 60398.579196236 2024-03-29T13:54:02.554811+00:00 19993206.135000050068 28999999.976000070572 27869999.940999981016 3959802.080999999773 60398.579207896 2024-03-29T13:54:03.562187+00:00 19993206.139999929816 29000000.032999988645 27870000.054000020027 3959304.963000006974 60398.579219549 2024-03-29T13:54:04.569066+00:00 19993206.134000059217 29000000.022999998182 27870000.022000011057 3958114.945999994874 60398.579231025 2024-03-29T13:54:05.560569+00:00 19993206.141999959946 28999999.977999929339 27869999.954999979585 3962186.978000000119 60398.579242684 2024-03-29T13:54:06.567945+00:00 19993206.141000028700 29000000.008000019938 27870000.050999999046 3957862.137999997009 60398.579254155 2024-03-29T13:54:07.558951+00:00 19993206.133000019938 28999999.965000029653 27869999.955999970436 3961789.915000007022 60398.579265814 2024-03-29T13:54:08.566327+00:00 19993206.141000028700 29000000.029000040144 27870000.008000079542 3958042.021999999881 60398.579277284 2024-03-29T13:54:09.557334+00:00 19993206.133999940008 28999999.985999941826 27869999.949999928474 3960004.069999992847 60398.579288944 2024-03-29T13:54:10.564709+00:00 19993206.141999959946 28999999.996000051498 27870000.006999969482 3954188.878000006080 60398.579300413 2024-03-29T13:54:11.555716+00:00 19993206.138000011444 28999999.996999979019 27870000.036000009626 3955221.978000000119 60398.579312073 2024-03-29T13:54:12.563091+00:00 19993206.136000040919 29000000.000999931246 27869999.955000039190 3959091.142000005115 60398.579323727 2024-03-29T13:54:13.569970+00:00 19993206.141999959946 29000000.014000058174 27870000.039000030607 3958305.835999995004 60398.579335202 2024-03-29T13:54:14.561474+00:00 19993206.136000040919 28999999.990000009537 27869999.981999989599 3959116.046000003815 60398.579346856 2024-03-29T13:54:15.568353+00:00 19993206.136999960989 28999999.993999961764 27869999.971999999136 3956411.964000002015 60398.579358332 2024-03-29T13:54:16.559856+00:00 19993206.139999989420 28999999.998000029474 27870000.022999998182 3959885.985999986995 60398.579369985 2024-03-29T13:54:17.566735+00:00 19993206.134999990463 28999999.963999990374 27869999.964999910444 3959925.021999999881 60398.579381461 2024-03-29T13:54:18.558237+00:00 19993206.140000101179 29000000.015000000596 27870000.017000079155 3958045.119000003207 60398.579393120 2024-03-29T13:54:19.565613+00:00 19993206.136999960989 29000000.050999999046 27870000.000000000000 3955760.967000008095 60398.579404591 2024-03-29T13:54:20.556621+00:00 19993206.141000028700 28999999.971999999136 27870000.056999921799 3957950.950000002980 60398.579416250 2024-03-29T13:54:21.563996+00:00 19993206.134999990463 28999999.973000001162 27869999.977000001818 3959121.049999982119 60398.579427720 2024-03-29T13:54:22.555003+00:00 19993206.138999938965 29000000.017000000924 27869999.950000051409 3959550.975000023842 60398.579439379 2024-03-29T13:54:23.562378+00:00 19993206.139000058174 28999999.993000000715 27870000.064000010490 3956844.971999973059 60398.579451033 2024-03-29T13:54:24.569258+00:00 19993206.134999990463 29000000.041999999434 27869999.973000049591 3956171.977000027895 60398.579462509 2024-03-29T13:54:25.560761+00:00 19993206.143000010401 28999999.971999999136 27870000.014999989420 3965977.967999995220 60398.579474168 2024-03-29T13:54:26.568136+00:00 19993206.133000019938 28999999.964999999851 27869999.962999939919 3956992.047999978065 60398.579485638 2024-03-29T13:54:27.559143+00:00 19993206.143000010401 29000000.066000010818 27870000.028000000864 3964201.983000009786 60398.579497298 2024-03-29T13:54:28.566518+00:00 19993206.137999888510 28999999.970999959856 27870000.021000031382 3961101.106000006199 60398.579508774 2024-03-29T13:54:29.558021+00:00 19993206.138000011444 29000000.002000030130 27869999.958000000566 3965851.909000008833 60398.579520427 2024-03-29T13:54:30.564901+00:00 19993206.136000040919 29000000.000999990851 27870000.043999999762 3959392.089999973774 60398.579531903 2024-03-29T13:54:31.556404+00:00 19993206.135999999940 28999999.981999989599 27869999.921000000089 3960750.925000011921 60398.579543562 2024-03-29T13:54:32.563779+00:00 19993206.142999999225 29000000.018000010401 27870000.047000009567 3960557.020999997854 60398.579555032 2024-03-29T13:54:33.554786+00:00 19993206.135000009090 28999999.985000010580 27869999.986000001431 3965070.025999993086 60398.579566692 2024-03-29T13:54:34.562162+00:00 19993206.140000000596 29000000.013999998569 27869999.993999991566 3962065.938000022899 60398.579578351 2024-03-29T13:54:35.569537+00:00 19993206.138999998569 29000000.013000011444 27870000.050000008196 3959264.926999986172 60398.579589827 2024-03-29T13:54:36.561040+00:00 19993206.135999988765 29000000.013999938965 27870000.014999989420 3963601.120999991894 60398.579601481 2024-03-29T13:54:37.567919+00:00 19993206.140000019222 28999999.945999979973 27869999.901000019163 3959771.983000009786 60398.579612956 2024-03-29T13:54:38.559422+00:00 19993206.133999999613 29000000.060000058264 27870000.090999960899 3960415.953999996185 60398.579624610 2024-03-29T13:54:39.566301+00:00 19993206.141999989748 28999999.977000001818 27869999.964000049978 3957902.117000014056 60398.579636086 2024-03-29T13:54:40.557804+00:00 19993206.136999990791 29000000.001000050455 27870000.042999979109 3957296.942000002135 60398.579647745 2024-03-29T13:54:41.565180+00:00 19993206.138999998569 28999999.988999959081 27869999.973999980837 3962244.881999998819 60398.579659215 2024-03-29T13:54:42.556187+00:00 19993206.138999998569 28999999.983999971300 27869999.969000041485 3964012.100999981165 60398.579670874 2024-03-29T13:54:43.563562+00:00 19993206.136999990791 29000000.029000040144 27870000.074999991804 3960605.029000014067 60398.579682345 2024-03-29T13:54:44.554569+00:00 19993206.137000020593 28999999.965999960899 27869999.995999988168 3959657.960000007879 60398.579694004 2024-03-29T13:54:45.561945+00:00 19993206.135999981314 29000000.034999970347 27869999.950999978930 3960359.957999974024 60398.579705657 2024-03-29T13:54:46.568824+00:00 19993206.139999989420 28999999.974000100046 27869999.948000010103 3960246.039000004996 60398.579717133 2024-03-29T13:54:47.560327+00:00 19993206.140000049025 29000000.034999970347 27870000.091000020504 3957925.934000014793 60398.579728793 2024-03-29T13:54:48.567702+00:00 19993206.136999960989 28999999.988000039011 27869999.983999971300 3959072.077999978792 60398.579740263 2024-03-29T13:54:49.558709+00:00 19993206.139999989420 29000000.016999959946 27870000.044000029564 3959065.941000015009 60398.579751922 2024-03-29T13:54:50.566085+00:00 19993206.135000050068 28999999.971999999136 27869999.921999931335 3957493.060999989975 60398.579763392 2024-03-29T13:54:51.557091+00:00 19993206.137999951839 29000000.028000000864 27870000.005000110716 3959682.969000012148 60398.579775052 2024-03-29T13:54:52.564467+00:00 19993206.138000011444 28999999.981999989599 27870000.020999908447 3953757.962999999989 60398.579786522 2024-03-29T13:54:53.555474+00:00 19993206.138000011444 28999999.988000039011 27869999.996000051498 3960168.053999990225 60398.579798181 2024-03-29T13:54:54.562849+00:00 19993206.142000019550 29000000.034999970347 27869999.996999979019 3953695.005999981891 60398.579809657 2024-03-29T13:54:55.554353+00:00 19993206.134999990463 28999999.960000000894 27869999.996000051498 3958677.971000016201 60398.579821310 2024-03-29T13:54:56.561232+00:00 19993206.140999969095 29000000.050000000745 27870000.046999931335 3959824.037000000011 60398.579832970 2024-03-29T13:54:57.568607+00:00 19993206.136000040919 28999999.958000000566 27869999.949000000954 3960900.947000027169 60398.579844446 2024-03-29T13:54:58.560110+00:00 19993206.139999989420 29000000.015999998897 27870000.006999969482 3959095.129000008106 60398.579856100 2024-03-29T13:54:59.566989+00:00 19993206.136999960989 28999999.984000001103 27870000.043000098318 3959446.959999979008 60398.579867575 2024-03-29T13:55:00.558492+00:00 19993206.136000040919 28999999.991000000387 27869999.945999979973 3958347.888999999035 60398.579879229 2024-03-29T13:55:01.565372+00:00 19993206.139999989420 29000000.013999998569 27869999.977999929339 3962515.069999992847 60398.579890705 2024-03-29T13:55:02.556875+00:00 19993206.138000011444 28999999.974999990314 27870000.009000059217 3957180.038999975193 60398.579902364 2024-03-29T13:55:03.564250+00:00 19993206.143000010401 29000000.021000001580 27870000.006999969482 3958180.865000010002 60398.579913834 2024-03-29T13:55:04.555257+00:00 19993206.134999990463 28999999.980000019073 27870000.011999960989 3960163.995999991894 60398.579925493 2024-03-29T13:55:05.562632+00:00 19993206.133999940008 29000000.024999979883 27870000.002000089735 3957927.117000042927 60398.579937147 2024-03-29T13:55:06.569512+00:00 19993206.139000058174 28999999.998000029474 27869999.986999988556 3959733.020999968052 60398.579948623 2024-03-29T13:55:07.561015+00:00 19993206.141999959946 29000000.018999990076 27870000.039000000805 3960833.970000029076 60398.579960276 2024-03-29T13:55:08.567894+00:00 19993206.136000040919 28999999.994000021368 27870000.011000011116 3959087.038999975193 60398.579971752 2024-03-29T13:55:09.559397+00:00 19993206.134999990463 28999999.977000001818 27869999.973999988288 3958228.014999986161 60398.579983412 2024-03-29T13:55:10.566773+00:00 19993206.141000028700 29000000.024999979883 27869999.977000001818 3960734.960000038147 60398.579994882 2024-03-29T13:55:11.557781+00:00 19993206.138999938965 28999999.976000010967 27869999.991000000387 3960821.898000001907 60398.580006541 2024-03-29T13:55:12.565154+00:00 19993206.134999990463 28999999.982999980450 27870000.000000000000 3958380.113999962807 60398.580018011 2024-03-29T13:55:13.556162+00:00 19993206.144000049680 29000000.027000069618 27870000.013000011444 3961870.951000034809 60398.580029671 2024-03-29T13:55:14.563537+00:00 19993206.134999990463 28999999.994999889284 27869999.984000001103 3960260.113999962807 60398.580041140 2024-03-29T13:55:15.554545+00:00 19993206.136999960989 29000000.016000028700 27870000.032000008970 3960378.896000028122 60398.580052800 2024-03-29T13:55:16.561920+00:00 19993206.139999989420 29000000.006999969482 27870000.012000020593 3958099.966000020970 60398.580064454 2024-03-29T13:55:17.568799+00:00 19993206.135000109673 28999999.970000028610 27869999.947999950498 3963943.069000006188 60398.580075929 2024-03-29T13:55:18.560302+00:00 19993206.139999989420 29000000.031000021845 27870000.015000049025 3961011.950999975204 60398.580087583 2024-03-29T13:55:19.567181+00:00 19993206.138999938965 28999999.939000010490 27869999.988999959081 3956882.023999989033 60398.580099059 2024-03-29T13:55:20.558684+00:00 19993206.136000040919 29000000.050999999046 27870000.013999998569 3958418.939999998081 60398.580110718 2024-03-29T13:55:21.566059+00:00 19993206.138999938965 28999999.990000009537 27869999.972999989986 3960233.994000018109 60398.580122188 2024-03-29T13:55:22.557067+00:00 19993206.139000058174 29000000.009999990463 27870000.059000018984 3956884.023999989033 60398.580133848 2024-03-29T13:55:23.564442+00:00 19993206.138999938965 28999999.996999979019 27869999.956000030041 3957347.996999979019 60398.580145318 2024-03-29T13:55:24.555449+00:00 19993206.135000001639 28999999.994000080973 27870000.006999969482 3961775.048000038136 60398.580156977 2024-03-29T13:55:25.562825+00:00 19993206.140000000596 28999999.981999989599 27870000.037999991328 3958971.967999995220 60398.580168453 2024-03-29T13:55:26.554328+00:00 19993206.138000000268 29000000.007999900728 27869999.950000051409 3958849.010999978054 60398.580180107 2024-03-29T13:55:27.561207+00:00 19993206.138999998569 29000000.043000098318 27870000.036000009626 3956753.046000003815 60398.580191766 2024-03-29T13:55:28.568582+00:00 19993206.136000011116 28999999.951999899000 27870000.009999990463 3963146.093999981880 60398.580203236 2024-03-29T13:55:29.559589+00:00 19993206.138000000268 29000000.029000040144 27870000.023999929428 3958317.918000041973 60398.580214895 2024-03-29T13:55:30.566963+00:00 19993206.142000000924 28999999.950000051409 27869999.927000049502 3959139.893999993801 60398.580226371 2024-03-29T13:55:31.558468+00:00 19993206.134999990463 29000000.010999921709 27869999.980999950320 3964254.149999976158 60398.580238025 2024-03-29T13:55:32.565347+00:00 19993206.138999998569 29000000.002999998629 27870000.048000101000 3957900.893999993801 60398.580249500 2024-03-29T13:55:33.556850+00:00 19993206.138999998569 29000000.032000001520 27870000.028999920934 3962128.976000010967 60398.580261160 2024-03-29T13:55:34.564225+00:00 19993206.136999990791 29000000.013999998569 27870000.009999990463 3960278.022000014782 60398.580272630 2024-03-29T13:55:35.555232+00:00 19993206.140000019222 28999999.969000000507 27869999.953999999911 3962219.001999973785 60398.580284290 2024-03-29T13:55:36.562608+00:00 19993206.132999990135 28999999.999000009149 27869999.979000091553 3957040.097000002861 60398.580295759 2024-03-29T13:55:37.553615+00:00 19993206.140999998897 28999999.993999991566 27870000.009999990463 3962904.910000026226 60398.580307419 2024-03-29T13:55:38.560991+00:00 19993206.138999998569 28999999.999000009149 27869999.968999978155 3958606.129999995232 60398.580319073 2024-03-29T13:55:39.567869+00:00 19993206.138000011444 29000000.039999991655 27870000.052999969572 3963378.829999982845 60398.580330548 2024-03-29T13:55:40.559373+00:00 19993206.140999969095 28999999.969999998808 27870000.008000019938 3957877.044000030030 60398.580342202 2024-03-29T13:55:41.566252+00:00 19993206.132000029087 29000000.022999998182 27870000.011000040919 3961740.964999973774 60398.580353678 2024-03-29T13:55:42.557755+00:00 19993206.142000019550 28999999.980000019073 27869999.993999961764 3957169.968999981880 60398.580365337 2024-03-29T13:55:43.565130+00:00 19993206.133999999613 28999999.950999978930 27869999.929999951273 3956899.103000044823 60398.580376807 2024-03-29T13:55:44.556137+00:00 19993206.139999989420 29000000.056999981403 27870000.075000051409 3956062.950999975204 60398.580388467 2024-03-29T13:55:45.563512+00:00 19993206.138999998569 28999999.981000009924 27869999.935999989510 3953934.053000032902 60398.580399937 2024-03-29T13:55:46.554520+00:00 19993206.138999998569 29000000.037000000477 27870000.046000000089 3958625.975999950897 60398.580411596 2024-03-29T13:55:47.561895+00:00 19993206.138999998569 28999999.974000040442 27870000.017000000924 3958221.019000052940 60398.580423250 2024-03-29T13:55:48.568774+00:00 19993206.136999960989 29000000.007999960333 27869999.985999990255 3959241.946999967098 60398.580434726 2024-03-29T13:55:49.560277+00:00 19993206.137000020593 29000000.022000011057 27870000.050999999046 3954075.031000018120 60398.580446379 2024-03-29T13:55:50.567156+00:00 19993206.140999969095 28999999.964999970049 27869999.946000009775 3958400.000999987125 60398.580457855 2024-03-29T13:55:51.558659+00:00 19993206.136000040919 28999999.996999979019 27869999.951999988407 3960181.958999990951 60398.580469514 2024-03-29T13:55:52.566035+00:00 19993206.138000011444 28999999.992000099272 27870000.028000000864 3958592.046999990940 60398.580480984 2024-03-29T13:55:53.557041+00:00 19993206.136999960989 29000000.043999910355 27869999.995000001043 3958677.951000034809 60398.580492644 2024-03-29T13:55:54.564417+00:00 19993206.141000028700 28999999.957000020891 27870000.035999979824 3953533.069999992847 60398.580504114 2024-03-29T13:55:55.555426+00:00 19993206.134999990463 28999999.999000068754 27869999.950000051409 3956974.010999978054 60398.580515773 2024-03-29T13:55:56.562800+00:00 19993206.139999989420 29000000.009999990463 27870000.061999980360 3956680.916999996174 60398.580527243 2024-03-29T13:55:57.553806+00:00 19993206.136000040919 28999999.970999959856 27869999.907999988645 3956098.060999989975 60398.580538902 2024-03-29T13:55:58.561182+00:00 19993206.138000011444 29000000.029999971390 27870000.065999981016 3959070.952000021935 60398.580550556 2024-03-29T13:55:59.568061+00:00 19993206.141999959946 28999999.985000010580 27869999.972999989986 3952907.967000008095 60398.580562032 2024-03-29T13:56:00.559564+00:00 19993206.133999940008 29000000.022999998182 27870000.010000050068 3960098.976000010967 60398.580573692 2024-03-29T13:56:01.566939+00:00 19993206.141000028700 29000000.018000010401 27870000.018999990076 3960394.073000013828 60398.580585161 2024-03-29T13:56:02.557947+00:00 19993206.139000058174 28999999.971999999136 27869999.972999989986 3953398.077000021935 60398.580596815 2024-03-29T13:56:03.564826+00:00 19993206.135999921709 29000000.024999979883 27870000.055000010878 3959478.896999955177 60398.580608291 2024-03-29T13:56:04.556329+00:00 19993206.140000101179 28999999.942000031471 27869999.920000020415 3957892.965000032913 60398.580619950 2024-03-29T13:56:05.563704+00:00 19993206.133999940008 29000000.039999961853 27870000.074000000954 3953832.011999965180 60398.580631420 2024-03-29T13:56:06.554711+00:00 19993206.139999989420 29000000.004000071436 27869999.998000029474 3955354.093999981880 60398.580643080 2024-03-29T13:56:07.562087+00:00 19993206.138000011444 29000000.031000021845 27869999.973999980837 3957380.983000040054 60398.580654549 2024-03-29T13:56:08.553094+00:00 19993206.139000058174 28999999.979999899864 27870000.034999970347 3958480.962999939919 60398.580666209 2024-03-29T13:56:09.560469+00:00 19993206.139999989420 28999999.991999998689 27869999.963999990374 3957561.036000012886 60398.580677869 2024-03-29T13:56:10.567844+00:00 19993206.134999990463 28999999.989000000060 27870000.037000060081 3957881.029000043869 60398.580689339 2024-03-29T13:56:11.558851+00:00 19993206.138999938965 28999999.986999999732 27869999.962999939919 3955582.832999945153 60398.580700998 2024-03-29T13:56:12.566227+00:00 19993206.136000040919 29000000.000999998301 27869999.980000019073 3959886.129999995232 60398.580712468 2024-03-29T13:56:13.557234+00:00 19993206.139999989420 29000000.013999979943 27870000.022999998182 3958282.956000090111 60398.580724128 2024-03-29T13:56:14.564609+00:00 19993206.141000028700 29000000.003000020981 27869999.991999980062 3957434.051999927033 60398.580735597 2024-03-29T13:56:15.555616+00:00 19993206.134999990463 28999999.995999988168 27870000.029000040144 3958382.907000064850 60398.580747257 2024-03-29T13:56:16.562991+00:00 19993206.141000028700 29000000.018999990076 27870000.042999979109 3956737.152999997139 60398.580758727 2024-03-29T13:56:17.553999+00:00 19993206.136999960989 28999999.988999988884 27869999.919000029564 3955215.894999980927 60398.580770386 2024-03-29T13:56:18.561374+00:00 19993206.140000000596 29000000.011000011116 27870000.004999998957 3957614.042999982834 60398.580782046 2024-03-29T13:56:19.568749+00:00 19993206.135000001639 29000000.000999990851 27870000.038999918848 3956994.986999989022 60398.580793516 2024-03-29T13:56:20.559756+00:00 19993206.138000000268 28999999.964000049978 27869999.986000061035 3953745.952000021935 60398.580805169 2024-03-29T13:56:21.566635+00:00 19993206.140000000596 28999999.997999969870 27870000.008999940008 3958146.993000030983 60398.580816645 2024-03-29T13:56:22.558138+00:00 19993206.134999990463 29000000.008000019938 27870000.014000058174 3956464.015999913216 60398.580828304 2024-03-29T13:56:23.565514+00:00 19993206.140999998897 29000000.023999989033 27869999.960999969393 3955030.027000070084 60398.580839775 2024-03-29T13:56:24.556521+00:00 19993206.138000000268 28999999.986999988556 27870000.006000000983 3961077.988999962807 60398.580851434 2024-03-29T13:56:25.563896+00:00 19993206.136000011116 28999999.993000030518 27869999.964000001550 3956563.009000062943 60398.580862910 2024-03-29T13:56:26.555399+00:00 19993206.138999998569 29000000.024999979883 27870000.028999999166 3956626.004999995232 60398.580874563 2024-03-29T13:56:27.562279+00:00 19993206.136000011116 28999999.990000009537 27869999.974999990314 3956399.967999935150 60398.580886039 2024-03-29T13:56:28.553782+00:00 19993206.140999998897 28999999.968999978155 27870000.033000018448 3953433.050999999046 60398.580897693 2024-03-29T13:56:29.560661+00:00 19993206.136999990791 29000000.042000059038 27870000.006999999285 3960096.021000028122 60398.580909352 2024-03-29T13:56:30.568036+00:00 19993206.140000019222 28999999.997999910265 27870000.008999969810 3957442.075999975204 60398.580920828 2024-03-29T13:56:31.559539+00:00 19993206.136999960989 29000000.009000059217 27869999.992000009865 3957786.940000057220 60398.580932482 2024-03-29T13:56:32.566419+00:00 19993206.136000040919 28999999.978000041097 27869999.935999989510 3955833.932999968994 60398.580943957 2024-03-29T13:56:33.557922+00:00 19993206.139999989420 28999999.989999890327 27870000.071000009775 3953030.057999968994 60398.580955611 2024-03-29T13:56:34.564801+00:00 19993206.138000011444 29000000.006000038236 27869999.980000019073 3956476.985000013839 60398.580967087 2024-03-29T13:56:35.556304+00:00 19993206.139999989420 29000000.008000019938 27870000.012999951839 3956520.853000044823 60398.580978747 2024-03-29T13:56:36.563679+00:00 19993206.133999999613 28999999.983000040054 27869999.978000041097 3955778.110000013839 60398.580990216 2024-03-29T13:56:37.554686+00:00 19993206.140999969095 28999999.990000009537 27870000.004000011832 3953711.974999905098 60398.581001876 2024-03-29T13:56:38.562062+00:00 19993206.140000049025 29000000.007999900728 27870000.002999961376 3957633.009999989998 60398.581013346 2024-03-29T13:56:39.553069+00:00 19993206.136999960989 29000000.037000060081 27869999.998000029474 3959931.928000092972 60398.581025005 2024-03-29T13:56:40.560444+00:00 19993206.139999989420 29000000.003999948502 27870000.031000021845 3955567.000999927986 60398.581036659 2024-03-29T13:56:41.567323+00:00 19993206.135000050068 28999999.911000009626 27869999.930999990553 3957145.090000032913 60398.581048135 2024-03-29T13:56:42.558827+00:00 19993206.136999960989 29000000.091000080109 27870000.049999948591 3957988.006000041962 60398.581059794 2024-03-29T13:56:43.566201+00:00 19993206.141000028700 28999999.974999900907 27870000.019999980927 3955021.001999973785 60398.581071264 2024-03-29T13:56:44.557209+00:00 19993206.135999921709 29000000.009000059217 27869999.930999990553 3956933.041999936104 60398.581082923 2024-03-29T13:56:45.564584+00:00 19993206.141000028700 28999999.988000039011 27870000.064000010490 3954045.965000032913 60398.581094399 2024-03-29T13:56:46.556087+00:00 19993206.134000059217 28999999.980999998748 27869999.947000030428 3960520.988000034820 60398.581106053 2024-03-29T13:56:47.562966+00:00 19993206.140999909490 29000000.039000000805 27870000.042999979109 3960513.975000023842 60398.581117528 2024-03-29T13:56:48.554470+00:00 19993206.134000059217 28999999.955000009388 27869999.925000071526 3959004.046000003815 60398.581129182 2024-03-29T13:56:49.561349+00:00 19993206.143000010401 29000000.015999998897 27870000.060999989510 3956744.909999967087 60398.581140658 2024-03-29T13:56:50.552851+00:00 19993206.136999960989 28999999.997999981046 27869999.982999920845 3954289.077000021935 60398.581152312 2024-03-29T13:56:51.559732+00:00 19993206.136999960989 29000000.006999999285 27870000.014000058174 3958014.992999910843 60398.581163971 2024-03-29T13:56:52.567107+00:00 19993206.139000058174 28999999.975000020117 27869999.980000019073 3957656.046000003815 60398.581175447 2024-03-29T13:56:53.558610+00:00 19993206.138999938965 29000000.038999971002 27870000.037999991328 3957939.924000024796 60398.581187101 2024-03-29T13:56:54.565489+00:00 19993206.137000080198 29000000.008000019938 27870000.028000000864 3955778.981999992859 60398.581198576 2024-03-29T13:56:55.556992+00:00 19993206.138000011444 28999999.972999989986 27869999.919999960810 3954554.055999993812 60398.581210230 2024-03-29T13:56:56.563871+00:00 19993206.136999960989 29000000.011000040919 27870000.029000040144 3958447.050000071991 60398.581221706 2024-03-29T13:56:57.555375+00:00 19993206.139999989420 28999999.988999959081 27870000.021999958903 3957604.940999985207 60398.581233365 2024-03-29T13:56:58.562750+00:00 19993206.136999960989 29000000.008000019938 27869999.958999991417 3960025.924999951851 60398.581244835 2024-03-29T13:56:59.553757+00:00 19993206.139999989420 28999999.964999970049 27870000.001000050455 3956758.152000070084 60398.581256495 2024-03-29T13:57:00.561132+00:00 19993206.138000011444 29000000.029000040144 27870000.013999938965 3954390.855999947060 60398.581267965 2024-03-29T13:57:01.552139+00:00 19993206.136000040919 29000000.013999998569 27869999.994000080973 3952432.032999991905 60398.581279624 2024-03-29T13:57:02.559514+00:00 19993206.141000028700 28999999.998999949545 27870000.018000010401 3958908.069000006188 60398.581291278 2024-03-29T13:57:03.566394+00:00 19993206.133999940008 29000000.015000049025 27870000.002999998629 3957119.975999950897 60398.581302754 2024-03-29T13:57:04.557898+00:00 19993206.142000079155 28999999.971999939531 27869999.975999999791 3956570.003000020981 60398.581314407 2024-03-29T13:57:05.564776+00:00 19993206.138000011444 29000000.022000070661 27869999.991999998689 3954435.940000057220 60398.581325883 2024-03-29T13:57:06.556279+00:00 19993206.139999989420 28999999.971999999136 27870000.003999989480 3953897.102999926079 60398.581337542 2024-03-29T13:57:07.563655+00:00 19993206.136999960989 29000000.007999900728 27870000.052999999374 3962693.900000094902 60398.581349012 2024-03-29T13:57:08.554662+00:00 19993206.133000019938 28999999.982000108808 27870000.029000010341 3959447.946999907028 60398.581360672 2024-03-29T13:57:09.562037+00:00 19993206.141000028700 29000000.030999898911 27869999.935999989510 3955874.980000019073 60398.581372142 2024-03-29T13:57:10.553044+00:00 19993206.133999940008 28999999.986999988556 27869999.995999988168 3958172.166000009049 60398.581383801 2024-03-29T13:57:11.560418+00:00 19993206.143000010401 28999999.992000099272 27870000.023999989033 3957400.939000010025 60398.581395455 2024-03-29T13:57:12.567299+00:00 19993206.135999999940 29000000.009999990463 27869999.961000028998 3954223.932999968994 60398.581406930 2024-03-29T13:57:13.558802+00:00 19993206.138999998569 29000000.037999991328 27870000.050999999046 3961001.062000035774 60398.581418590 2024-03-29T13:57:14.566177+00:00 19993206.140999998897 28999999.970999959856 27870000.000000000000 3957249.090999960899 60398.581430060 2024-03-29T13:57:15.557184+00:00 19993206.135000009090 29000000.026000019163 27870000.033999979496 3956808.928000092972 60398.581441720 2024-03-29T13:57:16.564559+00:00 19993206.138000000268 28999999.975999951363 27869999.953000009060 3956233.848999977112 60398.581453189 2024-03-29T13:57:17.555566+00:00 19993206.138000000268 28999999.977000001818 27869999.991000000387 3956373.153999925125 60398.581464849 2024-03-29T13:57:18.562942+00:00 19993206.138999998569 29000000.027000069618 27869999.999000009149 3952730.974000095855 60398.581476319 2024-03-29T13:57:19.553949+00:00 19993206.138000011444 28999999.977999929339 27869999.963999990374 3959043.957999945153 60398.581487978 2024-03-29T13:57:20.561323+00:00 19993206.136999990791 29000000.028000000864 27870000.027000010014 3957444.978999971878 60398.581499454 2024-03-29T13:57:21.552827+00:00 19993206.141999989748 28999999.982000108808 27870000.023999989033 3961810.109000086784 60398.581511108 2024-03-29T13:57:22.559706+00:00 19993206.133999999613 28999999.980999950320 27869999.993000030518 3958113.013999938965 60398.581522767 2024-03-29T13:57:23.567082+00:00 19993206.138999998569 29000000.052000001073 27870000.026999950409 3956818.042000054847 60398.581534243 2024-03-29T13:57:24.558585+00:00 19993206.136999990791 28999999.953000001609 27869999.970000028610 3955441.973999977112 60398.581545897 2024-03-29T13:57:25.565464+00:00 19993206.138000011444 28999999.991000000387 27869999.998000029474 3955101.011999965180 60398.581557373 2024-03-29T13:57:26.556967+00:00 19993206.139999989420 29000000.024000000209 27869999.982999920845 3959431.896000028122 60398.581569026 2024-03-29T13:57:27.563846+00:00 19993206.137000020593 29000000.000999998301 27870000.055999990553 3951256.093999981880 60398.581580502 2024-03-29T13:57:28.555350+00:00 19993206.139999989420 28999999.977000001818 27869999.985000010580 3953935.976999998093 60398.581592161 2024-03-29T13:57:29.562725+00:00 19993206.137000020593 29000000.016999989748 27869999.983000040054 3952260.975999950897 60398.581603631 2024-03-29T13:57:30.553732+00:00 19993206.135999981314 28999999.985000010580 27869999.986000061035 3959289.999000072014 60398.581615291 2024-03-29T13:57:31.561107+00:00 19993206.140999969095 29000000.016999989748 27870000.028999920934 3960948.039000033867 60398.581626761 2024-03-29T13:57:32.552115+00:00 19993206.133000019938 29000000.016999989748 27870000.004000071436 3953846.929999948014 60398.581638420 2024-03-29T13:57:33.559490+00:00 19993206.145000040531 29000000.009999990463 27869999.983999971300 3958951.034000039101 60398.581650074 2024-03-29T13:57:34.566369+00:00 19993206.134999990463 28999999.980000019073 27869999.986999988556 3955109.980000019073 60398.581661549 2024-03-29T13:57:35.557871+00:00 19993206.139999989420 29000000.011000040919 27870000.029999971390 3955492.046000003815 60398.581673203 2024-03-29T13:57:36.564751+00:00 19993206.138999998569 28999999.991000000387 27869999.990000009537 3956709.978999971878 60398.581684679 2024-03-29T13:57:37.556254+00:00 19993206.135999981314 28999999.967999991030 27869999.958999991417 3955387.940999985207 60398.581696338 2024-03-29T13:57:38.563630+00:00 19993206.140000049025 29000000.032000008970 27870000.028000000864 3956247.031999946106 60398.581707808 2024-03-29T13:57:39.554637+00:00 19993206.133999940008 29000000.017999950796 27870000.026000019163 3954454.022000073921 60398.581719468 2024-03-29T13:57:40.562012+00:00 19993206.141000028700 28999999.957000020891 27869999.950000051409 3956051.047999978065 60398.581730938 2024-03-29T13:57:41.553019+00:00 19993206.136000040919 28999999.995999988168 27869999.991000000387 3959621.957999945153 60398.581742597 2024-03-29T13:57:42.560394+00:00 19993206.139999989420 29000000.042999979109 27870000.057000000030 3956264.937000035774 60398.581754073 2024-03-29T13:57:43.551897+00:00 19993206.138000011444 28999999.940999981016 27869999.918999988586 3955747.108999968041 60398.581765727 2024-03-29T13:57:44.558777+00:00 19993206.136999960989 29000000.038000110537 27870000.047000009567 3958209.962000011932 60398.581777386 2024-03-29T13:57:45.566152+00:00 19993206.138000011444 28999999.960999969393 27870000.003999989480 3961059.034000039101 60398.581788856 2024-03-29T13:57:46.557159+00:00 19993206.136999960989 29000000.022999998182 27869999.964000020176 3962341.970000029076 60398.581800515 2024-03-29T13:57:47.564534+00:00 19993206.139000058174 28999999.980000019073 27870000.026999980211 3955968.949999928009 60398.581811985 2024-03-29T13:57:48.555541+00:00 19993206.139999989420 29000000.064999941736 27870000.057999998331 3955765.965000032913 60398.581823645 2024-03-29T13:57:49.562917+00:00 19993206.136999960989 28999999.955000039190 27869999.957000020891 3962349.125000000000 60398.581835115 2024-03-29T13:57:50.553924+00:00 19993206.141000028700 28999999.991999980062 27869999.961999978870 3957030.062999964226 60398.581846775 2024-03-29T13:57:51.561299+00:00 19993206.136000040919 29000000.022999998182 27870000.026000019163 3954883.887000083923 60398.581858250 2024-03-29T13:57:52.552802+00:00 19993206.138999938965 28999999.978999968618 27870000.002999961376 3953689.062999964226 60398.581869904 2024-03-29T13:57:53.559682+00:00 19993206.136000040919 28999999.985000010580 27869999.989000018686 3956932.972999929916 60398.581881563 2024-03-29T13:57:54.567057+00:00 19993206.138000011444 29000000.072999950498 27870000.014999989420 3955668.923000096809 60398.581893033 2024-03-29T13:57:55.558064+00:00 19993206.138999938965 28999999.944000009447 27869999.983000040054 3958540.978999971878 60398.581904693 2024-03-29T13:57:56.565439+00:00 19993206.141000028700 29000000.040000081062 27870000.049999948591 3957107.001999973785 60398.581916168 2024-03-29T13:57:57.556943+00:00 19993206.136000040919 28999999.972999930382 27869999.971999999136 3953820.031000018120 60398.581927822 2024-03-29T13:57:58.563821+00:00 19993206.136999960989 29000000.021000031382 27870000.024000048637 3955161.067000031006 60398.581939292 2024-03-29T13:57:59.554829+00:00 19993206.138999938965 28999999.995000001043 27869999.995999928564 3955163.881999969017 60398.581950951 2024-03-29T13:58:00.562204+00:00 19993206.136000040919 28999999.980999998748 27869999.981999989599 3956291.120000004768 60398.581962427 2024-03-29T13:58:01.553707+00:00 19993206.139000058174 28999999.991999991238 27869999.986000061035 3954655.975000023842 60398.581974081 2024-03-29T13:58:02.560586+00:00 19993206.141999959946 28999999.975999999791 27870000.016000028700 3955907.980000019073 60398.581985557 2024-03-29T13:58:03.552089+00:00 19993206.133999940008 29000000.024000000209 27869999.937999960035 3961766.997999907006 60398.581997216 2024-03-29T13:58:04.559465+00:00 19993206.142000079155 28999999.998000010848 27870000.057999968529 3955625.021000028122 60398.582008870 2024-03-29T13:58:05.566344+00:00 19993206.136999998242 28999999.997999999672 27869999.983999971300 3957742.996999979019 60398.582020346 2024-03-29T13:58:06.557847+00:00 19993206.135999999940 29000000.032999988645 27870000.013000011444 3958943.006000041962 60398.582031999 2024-03-29T13:58:07.564726+00:00 19993206.142999999225 28999999.972999989986 27869999.961000081152 3959325.983000040054 60398.582043475 2024-03-29T13:58:08.556229+00:00 19993206.131000000983 29000000.036000009626 27870000.070999979973 3955423.031999946106 60398.582055134 2024-03-29T13:58:09.563604+00:00 19993206.143000010401 28999999.959000021219 27869999.970000028610 3960120.019000052940 60398.582066604 2024-03-29T13:58:10.554612+00:00 19993206.135999988765 29000000.002999961376 27870000.021999958903 3956983.955999969970 60398.582078264 2024-03-29T13:58:11.561987+00:00 19993206.138000000268 29000000.044000029564 27870000.011999960989 3958065.968999981880 60398.582089734 2024-03-29T13:58:12.552994+00:00 19993206.140999998897 28999999.921999990940 27869999.866000059992 3953353.026000022888 60398.582101393 2024-03-29T13:58:13.560369+00:00 19993206.133999999613 29000000.039999961853 27870000.092999938875 3956471.960999966133 60398.582112863 2024-03-29T13:58:14.551376+00:00 19993206.140999998897 28999999.979000028223 27869999.979000091553 3960378.985000013839 60398.582124522 2024-03-29T13:58:15.558752+00:00 19993206.136000011116 29000000.024999979883 27870000.062999960035 3956894.929999948014 60398.582136177 2024-03-29T13:58:16.565631+00:00 19993206.139999989420 29000000.037000000477 27869999.977000001818 3957572.140000104904 60398.582147652 2024-03-29T13:58:17.557134+00:00 19993206.140000019222 29000000.016000028700 27870000.036999940872 3959402.898999928962 60398.582159312 2024-03-29T13:58:18.564509+00:00 19993206.135000020266 28999999.950999978930 27869999.962000008672 3956428.013999999966 60398.582170782 2024-03-29T13:58:19.555517+00:00 19993206.138999998569 29000000.006000038236 27869999.991999980062 3955925.069999999832 60398.582182441 2024-03-29T13:58:20.562892+00:00 19993206.136999960989 28999999.998000029474 27869999.986000001431 3960345.047999999952 60398.582193917 2024-03-29T13:58:21.554395+00:00 19993206.137000020593 29000000.026999950409 27870000.015000000596 3958669.906999997795 60398.582205570 2024-03-29T13:58:22.561274+00:00 19993206.138999998569 28999999.957000020891 27870000.022999998182 3959617.001000002027 60398.582217040 2024-03-29T13:58:23.552281+00:00 19993206.136999960989 28999999.990999940783 27869999.974000010639 3957973.873000000138 60398.582228700 2024-03-29T13:58:24.559657+00:00 19993206.140000049025 29000000.041000008583 27870000.030999988317 3962659.157000001986 60398.582240170 2024-03-29T13:58:25.550664+00:00 19993206.137999951839 29000000.004000071436 27869999.971999999136 3954657.998999997973 60398.582251829 2024-03-29T13:58:26.558039+00:00 19993206.141000028700 28999999.991999980062 27869999.995000001043 3957821.984999998938 60398.582263488 2024-03-29T13:58:27.565414+00:00 19993206.133000019938 28999999.983999971300 27870000.018000010401 3962658.075000002980 60398.582274958 2024-03-29T13:58:28.556421+00:00 19993206.139999989420 29000000.026000019163 27869999.986000001431 3958404.989999995101 60398.582286618 2024-03-29T13:58:29.563796+00:00 19993206.138000011444 28999999.991999980062 27870000.000000000000 3961099.035000003874 60398.582298088 2024-03-29T13:58:30.554804+00:00 19993206.137999951839 28999999.995000001043 27870000.027000010014 3954716.887999997009 60398.582309748 2024-03-29T13:58:31.562179+00:00 19993206.139000058174 28999999.986999988556 27869999.967000011355 3962888.096000000834 60398.582321223 2024-03-29T13:58:32.553682+00:00 19993206.136999960989 29000000.011000040919 27870000.015999969095 3958882.005000003148 60398.582332877 2024-03-29T13:58:33.560561+00:00 19993206.139000058174 29000000.003000020981 27870000.004000011832 3956556.917999998201 60398.582344353 2024-03-29T13:58:34.552065+00:00 19993206.138999938965 28999999.982999920845 27869999.983999971300 3961982.973999998998 60398.582356012 2024-03-29T13:58:35.559440+00:00 19993206.134999990463 28999999.957000020891 27869999.971000019461 3960557.015000001062 60398.582367666 2024-03-29T13:58:36.566319+00:00 19993206.139999989420 29000000.062000039965 27870000.031000021845 3956486.041000009049 60398.582379141 2024-03-29T13:58:37.557822+00:00 19993206.137000080198 28999999.953000001609 27869999.955999970436 3960160.927999988198 60398.582390795 2024-03-29T13:58:38.564701+00:00 19993206.141999959946 29000000.000999998301 27870000.023999989033 3954001.067000002135 60398.582402271 2024-03-29T13:58:39.556204+00:00 19993206.136999960989 29000000.041999999434 27870000.041000008583 3959544.924999997020 60398.582413925 2024-03-29T13:58:40.563084+00:00 19993206.136999960989 28999999.954999998212 27869999.952000018209 3959407.016000003088 60398.582425400 2024-03-29T13:58:41.554586+00:00 19993206.139000058174 29000000.009999990463 27870000.009999990463 3957688.118000001181 60398.582437054 2024-03-29T13:58:42.561466+00:00 19993206.136999960989 29000000.012000020593 27869999.990000009537 3959934.902000010014 60398.582448530 2024-03-29T13:58:43.552969+00:00 19993206.139000058174 29000000.035999979824 27869999.998000029474 3956715.980999990832 60398.582460184 2024-03-29T13:58:44.559848+00:00 19993206.136999960989 28999999.964000020176 27870000.000999931246 3962672.093999996781 60398.582471659 2024-03-29T13:58:45.551352+00:00 19993206.139000058174 28999999.995000001043 27870000.001000050455 3958451.848000004888 60398.582483319 2024-03-29T13:58:46.558727+00:00 19993206.138000011444 28999999.981000009924 27870000.019000049680 3958941.085999995004 60398.582494972 2024-03-29T13:58:47.565606+00:00 19993206.135999921709 29000000.067999958992 27869999.983999971300 3956638.015000001062 60398.582506448 2024-03-29T13:58:48.557110+00:00 19993206.141000028700 28999999.955000039190 27869999.980000019073 3957184.002000004053 60398.582518102 2024-03-29T13:58:49.563989+00:00 19993206.134999990463 29000000.023999989033 27870000.006999969482 3959509.964000002015 60398.582529577 2024-03-29T13:58:50.555492+00:00 19993206.139000058174 28999999.995999988168 27870000.039999961853 3955163.090999991167 60398.582541231 2024-03-29T13:58:51.562371+00:00 19993206.136999960989 29000000.031000021845 27869999.996000051498 3957537.009000017773 60398.582552707 2024-03-29T13:58:52.553874+00:00 19993206.139999989420 28999999.991000000387 27870000.044000029564 3957290.005999981891 60398.582564360 2024-03-29T13:58:53.560753+00:00 19993206.141999959946 28999999.987999979407 27869999.936999920756 3956446.870000004768 60398.582575836 2024-03-29T13:58:54.552256+00:00 19993206.132000088692 28999999.990000009537 27869999.996999979019 3961891.018999993801 60398.582587496 2024-03-29T13:58:55.559632+00:00 19993206.141999959946 29000000.001999970526 27870000.074000000954 3959577.027999997139 60398.582598966 2024-03-29T13:58:56.550639+00:00 19993206.136999960989 29000000.001000050455 27869999.936000108719 3961267.960000007879 60398.582610625 2024-03-29T13:58:57.558014+00:00 19993206.136999960989 29000000.008999940008 27870000.018999930471 3961219.053000003099 60398.582622279 2024-03-29T13:58:58.564893+00:00 19993206.139000058174 28999999.971000079066 27869999.951999999583 3961010.071000009775 60398.582633755 2024-03-29T13:58:59.556397+00:00 19993206.136999998242 28999999.996999979019 27869999.991000000387 3953203.849999994040 60398.582645414 2024-03-29T13:59:00.563772+00:00 19993206.140999998897 29000000.006999969482 27870000.080999989063 3953442.080999999773 60398.582656884 2024-03-29T13:59:01.554779+00:00 19993206.135999988765 28999999.996999979019 27869999.937000010163 3958814.954999982845 60398.582668543 2024-03-29T13:59:02.562154+00:00 19993206.138999998569 28999999.998000029474 27870000.020999979228 3956310.092000008095 60398.582680019 2024-03-29T13:59:03.553657+00:00 19993206.140000000596 28999999.986999988556 27870000.015000019222 3964024.907000004780 60398.582691673 2024-03-29T13:59:04.560537+00:00 19993206.135000009090 29000000.006000038236 27870000.043999999762 3958405.993999987841 60398.582703143 2024-03-29T13:59:05.551544+00:00 19993206.142000000924 29000000.039999961853 27869999.972999989986 3959566.969999998808 60398.582714803 2024-03-29T13:59:06.558919+00:00 19993206.134999990463 28999999.962000008672 27869999.974000010639 3953472.098000019789 60398.582726272 2024-03-29T13:59:07.549926+00:00 19993206.138999998569 29000000.031999949366 27870000.012999981642 3955205.942999988794 60398.582737932 2024-03-29T13:59:08.557301+00:00 19993206.136999990791 28999999.974000100046 27869999.990000009537 3957478.032999991905 60398.582749586 2024-03-29T13:59:09.564180+00:00 19993206.138999998569 28999999.993999961764 27870000.011000040919 3960545.017000020016 60398.582761061 2024-03-29T13:59:10.555683+00:00 19993206.139000028372 29000000.006999969482 27869999.949000000954 3962828.954999982845 60398.582772715 2024-03-29T13:59:11.562563+00:00 19993206.135999981314 29000000.018000010401 27870000.092999991030 3960721.001000016928 60398.582784191 2024-03-29T13:59:12.554066+00:00 19993206.139000028372 28999999.966000080109 27869999.901999950409 3961439.048999994993 60398.582795844 2024-03-29T13:59:13.560945+00:00 19993206.136999960989 29000000.023999929428 27870000.082000020891 3957662.025999993086 60398.582807320 2024-03-29T13:59:14.552448+00:00 19993206.138999998569 29000000.011999960989 27869999.957000020891 3962357.048000007868 60398.582818979 2024-03-29T13:59:15.559823+00:00 19993206.138999998569 28999999.951000001281 27870000.005999978632 3960213.939000010025 60398.582830450 2024-03-29T13:59:16.550831+00:00 19993206.136000040919 29000000.039000000805 27870000.002000030130 3960460.989999980200 60398.582842109 2024-03-29T13:59:17.558206+00:00 19993206.140999969095 28999999.989999990910 27870000.021999958903 3960839.874000012875 60398.582853762 2024-03-29T13:59:18.565085+00:00 19993206.134999990463 29000000.002000000328 27869999.975000020117 3959267.113999993075 60398.582865238 2024-03-29T13:59:19.556588+00:00 19993206.140000049025 29000000.044999990612 27870000.001999970526 3959267.965000004042 60398.582876892 2024-03-29T13:59:20.563468+00:00 19993206.137999951839 28999999.956000000238 27869999.960999969393 3963112.967999995220 60398.582888368 2024-03-29T13:59:21.554971+00:00 19993206.138000011444 29000000.010000020266 27869999.991000059992 3960683.041999996174 60398.582900027 2024-03-29T13:59:22.562346+00:00 19993206.141000028700 28999999.987999979407 27870000.026999950409 3966854.983999996912 60398.582911497 2024-03-29T13:59:23.553353+00:00 19993206.133999999613 29000000.025000009686 27870000.040000081062 3959243.085000007879 60398.582923157 2024-03-29T13:59:24.560728+00:00 19993206.138999998569 28999999.991999980062 27869999.980999950320 3962202.870000004768 60398.582934626 2024-03-29T13:59:25.551735+00:00 19993206.138999998569 28999999.994000021368 27869999.996999979019 3960449.116999983788 60398.582946286 2024-03-29T13:59:26.559111+00:00 19993206.139999989420 29000000.010999981314 27870000.008000019938 3963599.960000038147 60398.582957762 2024-03-29T13:59:27.550614+00:00 19993206.133000019938 28999999.968000050634 27869999.962000008672 3960347.984999955166 60398.582969415 2024-03-29T13:59:28.557493+00:00 19993206.141000028700 29000000.001999970526 27870000.028000000864 3957674.101000010967 60398.582981075 2024-03-29T13:59:29.564868+00:00 19993206.139999989420 29000000.018999990076 27870000.034999970347 3960570.917999982834 60398.582992545 2024-03-29T13:59:30.555875+00:00 19993206.133999940008 29000000.017000019550 27869999.983000040054 3961379.002000033855 60398.583004205 2024-03-29T13:59:31.563250+00:00 19993206.141000028700 29000000.004999998957 27869999.993000030518 3956962.949999988079 60398.583015680 2024-03-29T13:59:32.554754+00:00 19993206.138000011444 28999999.957000020891 27869999.980999950320 3955584.047999978065 60398.583027334 2024-03-29T13:59:33.561633+00:00 19993206.134999990463 29000000.039999961853 27870000.016000028700 3960573.044000030030 60398.583038810 2024-03-29T13:59:34.553135+00:00 19993206.141000028700 28999999.991999980062 27870000.034999970347 3958664.953000009060 60398.583050463 2024-03-29T13:59:35.560016+00:00 19993206.134999990463 28999999.961000081152 27869999.896000031382 3960164.053999959957 60398.583061939 2024-03-29T13:59:36.551518+00:00 19993206.141999959946 29000000.006999969482 27870000.042999979109 3963134.972000002861 60398.583073593 2024-03-29T13:59:37.558398+00:00 19993206.138000011444 29000000.009999990463 27870000.039999999106 3964064.052000045776 60398.583085069 2024-03-29T13:59:38.549903+00:00 19993206.138999938965 29000000.041999939829 27870000.026000000536 3960621.843999981880 60398.583096722 2024-03-29T13:59:39.556780+00:00 19993206.136000040919 28999999.971999999136 27869999.920999988914 3958651.074000000954 60398.583108381 2024-03-29T13:59:40.564155+00:00 19993206.136999960989 29000000.022000070661 27870000.043000008911 3961877.954999982845 60398.583119852 2024-03-29T13:59:41.555163+00:00 19993206.141000028700 28999999.982999920845 27870000.012999981642 3961322.074000000954 60398.583131511 2024-03-29T13:59:42.562538+00:00 19993206.134999990463 28999999.975000020117 27869999.947000030428 3960462.003000020981 60398.583142981 2024-03-29T13:59:43.553545+00:00 19993206.139999989420 29000000.052999969572 27870000.053999990225 3961215.032000004780 60398.583154640 2024-03-29T13:59:44.560920+00:00 19993206.137000080198 28999999.956000089645 27869999.993000000715 3961249.981000006199 60398.583166110 2024-03-29T13:59:45.551927+00:00 19993206.137999888510 28999999.985999941826 27869999.960999999195 3958473.907000004780 60398.583177770 2024-03-29T13:59:46.559302+00:00 19993206.141000028700 29000000.018000010401 27870000.014999989420 3960597.980999947060 60398.583189245 2024-03-29T13:59:47.550806+00:00 19993206.134999990463 28999999.983000040054 27869999.965000029653 3959594.050999999046 60398.583200899 2024-03-29T13:59:48.557685+00:00 19993206.139999989420 29000000.015999909490 27870000.046000000089 3966292.049000024796 60398.583212559 2024-03-29T13:59:49.565060+00:00 19993206.134999990463 29000000.002000089735 27869999.995000001043 3964591.990000010002 60398.583224034 2024-03-29T13:59:50.556563+00:00 19993206.141000028700 29000000.016999959946 27870000.003999948502 3959390.983999968041 60398.583235688 2024-03-29T13:59:51.563443+00:00 19993206.139999989420 29000000.008000019938 27870000.033000048250 3960359.915000020992 60398.583247164 2024-03-29T13:59:52.554946+00:00 19993206.134999990463 28999999.965999998152 27869999.950999978930 3960665.040000020992 60398.583258823 2024-03-29T13:59:53.562321+00:00 19993206.140999998897 29000000.047000009567 27870000.069000009447 3956863.033999979030 60398.583270293 2024-03-29T13:59:54.553327+00:00 19993206.135000001639 28999999.952999990433 27869999.944999989122 3961364.050999999046 60398.583281952 2024-03-29T13:59:55.560703+00:00 19993206.136999990791 29000000.028000000864 27870000.006000038236 3963187.949000000954 60398.583293423 2024-03-29T13:59:56.551710+00:00 19993206.140000000596 28999999.972999989986 27869999.988999959081 3961858.943000019062 60398.583305082 2024-03-29T13:59:57.559086+00:00 19993206.137000009418 29000000.013999998569 27870000.001000050455 3960406.073000013828 60398.583316552 2024-03-29T13:59:58.550093+00:00 19993206.141999989748 29000000.041000008583 27870000.030999898911 3957901.900999962818 60398.583328212 2024-03-29T13:59:59.557468+00:00 19993206.134999990463 28999999.960999999195 27870000.009000059217 3960939.063000022899 60398.583339871 2024-03-29T14:00:00.564843+00:00 19993206.142000019550 28999999.986999988556 27869999.926999930292 3960478.050999999046 60398.583351341 2024-03-29T14:00:01.555851+00:00 19993206.134999990463 28999999.987000048161 27870000.014000058174 3958415.973999977112 60398.583363000 2024-03-29T14:00:02.563226+00:00 19993206.138000011444 29000000.037000000477 27870000.029999971390 3958832.921999990940 60398.583374476 2024-03-29T14:00:03.554729+00:00 19993206.139999989420 29000000.003999948502 27869999.991999980062 3959239.101999998093 60398.583386130 2024-03-29T14:00:04.561608+00:00 19993206.135000020266 28999999.971999999136 27870000.031000021845 3953028.064000010025 60398.583397605 2024-03-29T14:00:05.553110+00:00 19993206.141999959946 29000000.035000029951 27870000.037000060081 3952333.919000030030 60398.583409259 2024-03-29T14:00:06.559991+00:00 19993206.136000040919 28999999.977999988943 27869999.967999938875 3954041.011999965180 60398.583420735 2024-03-29T14:00:07.551494+00:00 19993206.138000011444 29000000.000000000000 27870000.001000050455 3954708.929000020027 60398.583432394 2024-03-29T14:00:08.558869+00:00 19993206.139999989420 28999999.988000039011 27869999.947999950498 3955389.074000000954 60398.583443864 2024-03-29T14:00:09.549876+00:00 19993206.133999999613 29000000.004999939352 27869999.986999988556 3961122.117999970913 60398.583455523 2024-03-29T14:00:10.557251+00:00 19993206.140999969095 29000000.019000049680 27869999.997000098228 3954657.911000012886 60398.583467183 2024-03-29T14:00:11.564626+00:00 19993206.137000020593 28999999.988000039011 27870000.039999961853 3948702.810000001919 60398.583478653 2024-03-29T14:00:12.555634+00:00 19993206.139999989420 28999999.989999890327 27870000.003999948502 3952987.097000002861 60398.583490313 2024-03-29T14:00:13.563009+00:00 19993206.138999998569 29000000.021000031382 27870000.007000088692 3957144.038999975193 60398.583501783 2024-03-29T14:00:14.554018+00:00 19993206.133999999613 28999999.970000028610 27869999.966999888420 3960338.957000017166 60398.583513442 2024-03-29T14:00:15.561391+00:00 19993206.143000010401 29000000.003000020981 27870000.013000000268 3954124.022000014782 60398.583524918 2024-03-29T14:00:16.552894+00:00 19993206.133999999613 29000000.042999979109 27870000.017999999225 3956298.071999967098 60398.583536571 2024-03-29T14:00:17.559774+00:00 19993206.138000011444 28999999.960999969393 27869999.995999999344 3959010.987000048161 60398.583548047 2024-03-29T14:00:18.551277+00:00 19993206.139999989420 28999999.980000019073 27869999.962999999523 3956233.949999988079 60398.583559707 2024-03-29T14:00:19.558652+00:00 19993206.138999938965 29000000.044999960810 27870000.010999988765 3958618.992999970913 60398.583571177 2024-03-29T14:00:20.549659+00:00 19993206.136000040919 28999999.985000010580 27870000.011000011116 3958426.038000047207 60398.583582830 2024-03-29T14:00:21.556538+00:00 19993206.138000011444 29000000.022999998182 27870000.015000019222 3957005.004999995232 60398.583594490 2024-03-29T14:00:22.563914+00:00 19993206.139999989420 28999999.973000049591 27870000.005999978632 3949811.981999992859 60398.583605966 2024-03-29T14:00:23.555417+00:00 19993206.136999960989 28999999.991999980062 27869999.934999998659 3953436.914999961853 60398.583617619 2024-03-29T14:00:24.562296+00:00 19993206.137000080198 29000000.001000050455 27870000.022999998182 3959309.103000044823 60398.583629095 2024-03-29T14:00:25.553799+00:00 19993206.138000011444 29000000.014999989420 27870000.037999991328 3955083.050999999046 60398.583640749 2024-03-29T14:00:26.560679+00:00 19993206.136999960989 28999999.968999978155 27869999.966000020504 3958668.987999976147 60398.583652224 2024-03-29T14:00:27.552182+00:00 19993206.139999989420 29000000.044999960810 27870000.032999988645 3956230.925000011921 60398.583663884 2024-03-29T14:00:28.559557+00:00 19993206.134999990463 28999999.945999979973 27869999.964999970049 3955524.003000020981 60398.583675354 2024-03-29T14:00:29.550564+00:00 19993206.144000049680 29000000.035999998450 27870000.017000019550 3957853.014999986161 60398.583687013 2024-03-29T14:00:30.557939+00:00 19993206.134999990463 29000000.030000001192 27870000.054000020027 3955867.999000012875 60398.583698483 2024-03-29T14:00:31.548947+00:00 19993206.136000040919 28999999.966999989003 27869999.962999999523 3951765.935000001919 60398.583710142 2024-03-29T14:00:32.556322+00:00 19993206.138999938965 28999999.969000011683 27869999.991999980062 3956432.957999945153 60398.583721802 2024-03-29T14:00:33.563697+00:00 19993206.139000058174 29000000.041999999434 27870000.009999990463 3957661.137000083923 60398.583733272 2024-03-29T14:00:34.554704+00:00 19993206.140999909490 28999999.997000008821 27869999.983000040054 3954808.008999944199 60398.583744932 2024-03-29T14:00:35.562079+00:00 19993206.137000080198 28999999.993000000715 27870000.023999929428 3951258.894999980927 60398.583756401 2024-03-29T14:00:36.553086+00:00 19993206.136999960989 28999999.991999980062 27870000.006000038236 3956248.009000062943 60398.583768061 2024-03-29T14:00:37.560462+00:00 19993206.138000011444 28999999.960000008345 27869999.949000000954 3956906.049999951851 60398.583779531 2024-03-29T14:00:38.551469+00:00 19993206.136999960989 29000000.051999989897 27870000.088000059128 3955849.944000006188 60398.583791190 2024-03-29T14:00:39.558844+00:00 19993206.139999989420 28999999.975000020117 27869999.907999988645 3958690.059000014793 60398.583802666 2024-03-29T14:00:40.550347+00:00 19993206.134000059217 29000000.013999998569 27870000.043999910355 3954332.028999925125 60398.583814320 2024-03-29T14:00:41.557227+00:00 19993206.141999959946 29000000.013000011444 27870000.011000040919 3951599.902000070084 60398.583825795 2024-03-29T14:00:42.548730+00:00 19993206.136999960989 28999999.979999959469 27869999.968000050634 3953301.018000007141 60398.583837455 2024-03-29T14:00:43.556105+00:00 19993206.139000058174 29000000.008000019938 27870000.014999989420 3956408.102999926079 60398.583849109 2024-03-29T14:00:44.562984+00:00 19993206.139999989420 28999999.990000009537 27870000.009999990463 3955447.869000076782 60398.583860585 2024-03-29T14:00:45.554487+00:00 19993206.134999990463 28999999.986999988556 27869999.965999960899 3956710.067999958992 60398.583872238 2024-03-29T14:00:46.561366+00:00 19993206.141000028700 28999999.997000038624 27869999.991999980062 3953057.075000048149 60398.583883714 2024-03-29T14:00:47.552870+00:00 19993206.135999999940 29000000.003000020981 27869999.981999989599 3954253.947999954224 60398.583895373 2024-03-29T14:00:48.560245+00:00 19993206.139000009745 29000000.044999960810 27870000.027000069618 3952780.018000007141 60398.583906843 2024-03-29T14:00:49.551252+00:00 19993206.138999991119 28999999.985000010580 27870000.046999931335 3956009.947000027169 60398.583918503 2024-03-29T14:00:50.558627+00:00 19993206.137000009418 29000000.008000019938 27869999.927999969572 3954363.024999976158 60398.583929973 2024-03-29T14:00:51.549634+00:00 19993206.140000000596 28999999.978999968618 27870000.019000049680 3956131.970000029076 60398.583941632 2024-03-29T14:00:52.557009+00:00 19993206.135000009090 28999999.988999959081 27869999.988999959081 3958968.998000026215 60398.583953286 2024-03-29T14:00:53.563889+00:00 19993206.137999981642 29000000.024000048637 27870000.037000060081 3958319.037999988068 60398.583964761 2024-03-29T14:00:54.555392+00:00 19993206.138000011444 29000000.026000019163 27870000.024000000209 3958153.023999928962 60398.583976415 2024-03-29T14:00:55.562271+00:00 19993206.139999989420 28999999.978999968618 27869999.967000000179 3955212.958000063896 60398.583987891 2024-03-29T14:00:56.553774+00:00 19993206.138999998569 28999999.993999961764 27870000.025000009686 3954288.026000022888 60398.583999544 2024-03-29T14:00:57.560653+00:00 19993206.136000011116 28999999.981000069529 27869999.949999991804 3958247.028999925125 60398.584011020 2024-03-29T14:00:58.552156+00:00 19993206.140000019222 29000000.016999959946 27870000.016000021249 3958715.888000010978 60398.584022680 2024-03-29T14:00:59.559532+00:00 19993206.138999968767 29000000.003999948502 27870000.037000000477 3955480.973999977112 60398.584034150 2024-03-29T14:01:00.550539+00:00 19993206.135000050068 28999999.986999988556 27869999.984999980778 3959555.058000088204 60398.584045809 2024-03-29T14:01:01.557914+00:00 19993206.139999989420 28999999.979000091553 27869999.965999990702 3957903.021999955177 60398.584057279 2024-03-29T14:01:02.548921+00:00 19993206.135999981314 29000000.008999940008 27869999.994000021368 3961223.990999937057 60398.584068939 2024-03-29T14:01:03.556297+00:00 19993206.139999989420 29000000.018000010401 27870000.006999969482 3954707.056000113022 60398.584080592 2024-03-29T14:01:04.563176+00:00 19993206.137000020593 29000000.006999969482 27869999.985000010580 3956972.942999958992 60398.584092068 2024-03-29T14:01:05.554679+00:00 19993206.140999969095 29000000.009999990463 27870000.063000019640 3961049.960999966133 60398.584103722 2024-03-29T14:01:06.561558+00:00 19993206.137000020593 28999999.988000001758 27870000.015999969095 3956277.983999968041 60398.584115197 2024-03-29T14:01:07.553061+00:00 19993206.137000020593 29000000.028000000864 27869999.997000038624 3960475.187000035774 60398.584126851 2024-03-29T14:01:08.559940+00:00 19993206.137999951839 28999999.947000011802 27869999.951999958605 3956352.958000063896 60398.584138327 2024-03-29T14:01:09.551444+00:00 19993206.135000050068 28999999.982999980450 27869999.971000019461 3960598.944000006188 60398.584149987 2024-03-29T14:01:10.558819+00:00 19993206.141999959946 29000000.046000000089 27870000.037999991328 3957300.024999976158 60398.584161456 2024-03-29T14:01:11.549826+00:00 19993206.136000040919 28999999.962000008672 27869999.976000010967 3958640.998999952804 60398.584173116 2024-03-29T14:01:12.557201+00:00 19993206.139999929816 29000000.088999990374 27870000.047999981791 3957558.991999983788 60398.584184586 2024-03-29T14:01:13.548209+00:00 19993206.140000101179 28999999.947000000626 27869999.975000020117 3956267.930999993812 60398.584196245 2024-03-29T14:01:14.555584+00:00 19993206.134999990463 29000000.041000038385 27870000.054000020027 3958755.004999995232 60398.584207899 2024-03-29T14:01:15.562463+00:00 19993206.139999989420 28999999.989999949932 27869999.949000000954 3959024.078999996185 60398.584219375 2024-03-29T14:01:16.553966+00:00 19993206.135999921709 28999999.929000020027 27870000.028000000864 3957724.886000037193 60398.584231028 2024-03-29T14:01:17.560845+00:00 19993206.138000011444 29000000.045000020415 27869999.968999978155 3959797.085999966133 60398.584242504 2024-03-29T14:01:18.552348+00:00 19993206.139999989420 29000000.000999990851 27870000.026000019163 3953635.965000032913 60398.584254158 2024-03-29T14:01:19.559228+00:00 19993206.137000080198 28999999.998000029474 27870000.036000009626 3960427.060999989975 60398.584265633 2024-03-29T14:01:20.550731+00:00 19993206.138000011444 28999999.969999969006 27869999.909999970347 3958411.916000009049 60398.584277293 2024-03-29T14:01:21.558106+00:00 19993206.139999989420 29000000.021000031382 27870000.034999970347 3954987.072999954224 60398.584288763 2024-03-29T14:01:22.549113+00:00 19993206.136999960989 29000000.018000010401 27869999.999000068754 3955654.015000104904 60398.584300422 2024-03-29T14:01:23.556489+00:00 19993206.136000040919 28999999.974999960512 27870000.014999989420 3958252.979999899864 60398.584312076 2024-03-29T14:01:24.563368+00:00 19993206.140999909490 29000000.011000040919 27869999.952999949455 3957160.962000011932 60398.584323552 2024-03-29T14:01:25.554871+00:00 19993206.139000058174 28999999.982999920845 27869999.998000029474 3957889.958999990951 60398.584335211 2024-03-29T14:01:26.562246+00:00 19993206.134999990463 29000000.004999998957 27869999.993999961764 3961474.019000052940 60398.584346681 2024-03-29T14:01:27.553254+00:00 19993206.139999989420 28999999.971999999136 27869999.970000028610 3951787.995000004768 60398.584358341 2024-03-29T14:01:28.560629+00:00 19993206.139000058174 29000000.042000059038 27870000.042999979109 3952831.013999938965 60398.584369811 2024-03-29T14:01:29.551635+00:00 19993206.135999921709 28999999.971999999136 27870000.006000038236 3956266.927000045776 60398.584381470 2024-03-29T14:01:30.559011+00:00 19993206.138000011444 29000000.011999960989 27870000.013000011444 3954715.996000051033 60398.584392940 2024-03-29T14:01:31.550018+00:00 19993206.142000079155 29000000.021000031382 27870000.009999990463 3960088.005999923218 60398.584404599 2024-03-29T14:01:32.557394+00:00 19993206.134999990463 29000000.001000050455 27869999.997999999672 3953094.078000069130 60398.584416075 2024-03-29T14:01:33.548896+00:00 19993206.133999940008 28999999.987999919802 27869999.940000001341 3958314.102999926079 60398.584427729 2024-03-29T14:01:34.555776+00:00 19993206.143000010401 28999999.981999989599 27870000.076000008732 3953872.888000010978 60398.584439388 2024-03-29T14:01:35.563150+00:00 19993206.139000058174 29000000.025000099093 27869999.947999998927 3956241.991000055801 60398.584450858 2024-03-29T14:01:36.554158+00:00 19993206.134999990463 28999999.980999950320 27869999.999000009149 3954977.008999944199 60398.584462518 2024-03-29T14:01:37.561533+00:00 19993206.139999989420 29000000.031000021845 27870000.067999988794 3960906.088999987114 60398.584473988 2024-03-29T14:01:38.552540+00:00 19993206.136000040919 28999999.963999990374 27869999.951999988407 3956975.968000053894 60398.584485647 2024-03-29T14:01:39.559916+00:00 19993206.141999959946 29000000.047999981791 27870000.006999999285 3959224.914000033867 60398.584497117 2024-03-29T14:01:40.550924+00:00 19993206.136999998242 28999999.965999960899 27869999.976000010967 3956903.032999991905 60398.584508777 2024-03-29T14:01:41.558298+00:00 19993206.138999998569 29000000.004000071436 27870000.061999980360 3964242.067999958992 60398.584520247 2024-03-29T14:01:42.549307+00:00 19993206.138999998569 29000000.003999948502 27869999.992000039667 3958499.031999946106 60398.584531906 2024-03-29T14:01:43.556681+00:00 19993206.133999999613 28999999.980999998748 27869999.963999990374 3957624.898000001907 60398.584543382 2024-03-29T14:01:44.548183+00:00 19993206.140999998897 29000000.044999990612 27870000.006999969482 3958235.945000051986 60398.584555035 2024-03-29T14:01:45.555063+00:00 19993206.133999999613 28999999.982000008225 27870000.025000039488 3957445.100999950897 60398.584566695 2024-03-29T14:01:46.562438+00:00 19993206.140000000596 28999999.986999988556 27869999.977999988943 3958828.953000069130 60398.584578165 2024-03-29T14:01:47.553445+00:00 19993206.138999998569 28999999.986000001431 27869999.972999989986 3956873.942000031006 60398.584589824 2024-03-29T14:01:48.560820+00:00 19993206.138999998569 29000000.006000008434 27870000.000000000000 3952747.032999991905 60398.584601300 2024-03-29T14:01:49.552324+00:00 19993206.138999998569 29000000.002999991179 27870000.036000009626 3960068.002999901772 60398.584612953 2024-03-29T14:01:50.559202+00:00 19993206.134999990463 29000000.006000008434 27870000.031000021845 3954645.033000112046 60398.584624429 2024-03-29T14:01:51.550706+00:00 19993206.138999998569 28999999.988999959081 27869999.999000009149 3956417.950999975204 60398.584636083 2024-03-29T14:01:52.557585+00:00 19993206.137000020593 29000000.026000019163 27869999.941999908537 3954028.090999960899 60398.584647559 2024-03-29T14:01:53.549089+00:00 19993206.138999998569 29000000.004999998957 27870000.031000021845 3956241.970999956131 60398.584659213 2024-03-29T14:01:54.555968+00:00 19993206.139999989420 28999999.965000029653 27870000.012000080198 3955306.093000053894 60398.584670688 2024-03-29T14:01:55.547470+00:00 19993206.134999990463 29000000.032000008970 27870000.010999921709 3955606.901999949943 60398.584682348 2024-03-29T14:01:56.554846+00:00 19993206.141000028700 28999999.984999950975 27869999.968000050634 3958311.036000012886 60398.584694001 2024-03-29T14:01:57.561725+00:00 19993206.136999960989 29000000.018000010401 27870000.000000000000 3956897.027999997139 60398.584705477 2024-03-29T14:01:58.553229+00:00 19993206.138999998569 28999999.994000021368 27870000.014999989420 3951024.934000014793 60398.584717131 2024-03-29T14:01:59.560108+00:00 19993206.136000040919 28999999.992999970913 27869999.980999950320 3955786.950999975204 60398.584728607 2024-03-29T14:02:00.551611+00:00 19993206.136999960989 28999999.953999999911 27869999.950000051409 3957271.060000061989 60398.584740266 2024-03-29T14:02:01.558985+00:00 19993206.140000049025 29000000.032000061125 27870000.041000008583 3955086.013000010978 60398.584751736 2024-03-29T14:02:02.549993+00:00 19993206.136999960989 28999999.985999941826 27869999.983999971300 3953722.010999917984 60398.584763396 2024-03-29T14:02:03.557369+00:00 19993206.141000028700 29000000.016000028700 27870000.050000071526 3954186.909000039101 60398.584774865 2024-03-29T14:02:04.548376+00:00 19993206.135999981314 29000000.018999930471 27869999.995000001043 3955663.103999971878 60398.584786525 2024-03-29T14:02:05.555751+00:00 19993206.138000011444 29000000.012000080198 27869999.995999928564 3953959.986999989022 60398.584798179 2024-03-29T14:02:06.562630+00:00 19993206.140000049025 28999999.970999959856 27869999.978999968618 3945842.037000060081 60398.584809654 2024-03-29T14:02:07.554133+00:00 19993206.136999960989 29000000.027000069618 27870000.042000059038 3949676.886999965180 60398.584821314 2024-03-29T14:02:08.561509+00:00 19993206.136999960989 28999999.944999929518 27869999.944999929518 3956986.986000061035 60398.584832784 2024-03-29T14:02:09.552516+00:00 19993206.139000058174 28999999.986999988556 27869999.971000079066 3951862.013000010978 60398.584844443 2024-03-29T14:02:10.559891+00:00 19993206.143000010401 29000000.032999988645 27870000.036000009626 3956569.171999930870 60398.584855913 2024-03-29T14:02:11.550897+00:00 19993206.135999921709 29000000.022000070661 27870000.048999998719 3956061.904999970924 60398.584867572 2024-03-29T14:02:12.558273+00:00 19993206.133000019938 28999999.984999898821 27869999.960999999195 3956239.940000057220 60398.584879043 2024-03-29T14:02:13.549280+00:00 19993206.141000028700 29000000.002000089735 27870000.006999999285 3956310.047999978065 60398.584890702 2024-03-29T14:02:14.556656+00:00 19993206.136999960989 28999999.988999959081 27869999.949999999255 3959794.054000020027 60398.584902178 2024-03-29T14:02:15.548159+00:00 19993206.141000028700 29000000.026999950409 27870000.107000008225 3956240.932000041008 60398.584913831 2024-03-29T14:02:16.555038+00:00 19993206.138000011444 28999999.987000111490 27869999.926999989897 3953887.043999909889 60398.584925491 2024-03-29T14:02:17.562413+00:00 19993206.138000011444 28999999.997999910265 27870000.025999989361 3956431.105000019073 60398.584936961 2024-03-29T14:02:18.553420+00:00 19993206.138000011444 28999999.963999990374 27869999.969999998808 3954943.739000082016 60398.584948620 2024-03-29T14:02:19.560796+00:00 19993206.135999921709 29000000.013000011444 27870000.019000019878 3959346.148000001907 60398.584960090 2024-03-29T14:02:20.551803+00:00 19993206.137000080198 29000000.030999999493 27870000.002999961376 3954617.046999930870 60398.584971750 2024-03-29T14:02:21.559178+00:00 19993206.139999989420 28999999.989999998361 27869999.984000030905 3955453.828999996185 60398.584983220 2024-03-29T14:02:22.550185+00:00 19993206.136999960989 29000000.004999998957 27870000.003000020981 3957277.148000001907 60398.584994879 2024-03-29T14:02:23.557560+00:00 19993206.141999959946 29000000.026000011712 27869999.996999979019 3961742.909999967087 60398.585006355 2024-03-29T14:02:24.549064+00:00 19993206.134000059217 28999999.953999999911 27869999.973999980837 3955498.986000061035 60398.585018008 2024-03-29T14:02:25.555943+00:00 19993206.139999989420 29000000.032999988645 27870000.015000049025 3956837.980999947060 60398.585029484 2024-03-29T14:02:26.547446+00:00 19993206.138000011444 28999999.986000001431 27870000.067999958992 3953632.037000060081 60398.585041138 2024-03-29T14:02:27.554325+00:00 19993206.135999921709 29000000.024000018835 27869999.966000020504 3955457.029999970924 60398.585052798 2024-03-29T14:02:28.561700+00:00 19993206.139000058174 28999999.969000011683 27869999.989000018686 3961239.034000039101 60398.585064273 2024-03-29T14:02:29.553203+00:00 19993206.136000040919 28999999.997999969870 27869999.957999940962 3957787.925999999046 60398.585075927 2024-03-29T14:02:30.560083+00:00 19993206.143000010401 29000000.016000028700 27870000.057000041008 3955945.982999920845 60398.585087403 2024-03-29T14:02:31.551586+00:00 19993206.134999990463 28999999.966999951750 27869999.973000049591 3958873.060000061989 60398.585099062 2024-03-29T14:02:32.558961+00:00 19993206.138999938965 29000000.026000019163 27870000.014999989420 3958128.939999938011 60398.585110532 2024-03-29T14:02:33.549968+00:00 19993206.139999989420 28999999.970000028610 27869999.967000011355 3955527.044000030030 60398.585122191 2024-03-29T14:02:34.557344+00:00 19993206.135000001639 29000000.051999989897 27870000.051999930292 3959885.036000012886 60398.585133662 2024-03-29T14:02:35.548351+00:00 19993206.140999998897 28999999.981999989599 27869999.960999969393 3958305.990000010002 60398.585145321 2024-03-29T14:02:36.555726+00:00 19993206.135000009090 28999999.944999989122 27869999.997000098228 3962021.960000038147 60398.585156791 2024-03-29T14:02:37.546735+00:00 19993206.140999998897 29000000.048999968916 27870000.056999921799 3961332.967000008095 60398.585168450 2024-03-29T14:02:38.554108+00:00 19993206.136999990791 28999999.976000070572 27869999.938000079244 3958069.042999982834 60398.585180110 2024-03-29T14:02:39.561483+00:00 19993206.138000000268 29000000.022999998182 27870000.083999991417 3956241.941999911796 60398.585191580 2024-03-29T14:02:40.552491+00:00 19993206.138000000268 29000000.011999960989 27869999.969999909401 3957001.097000002861 60398.585203239 2024-03-29T14:02:41.559866+00:00 19993206.138999998569 28999999.998000029474 27869999.983000040054 3957886.017000079155 60398.585214715 2024-03-29T14:02:42.551369+00:00 19993206.140000019222 29000000.036999940872 27870000.027000069618 3958026.925999999046 60398.585226369 2024-03-29T14:02:43.558248+00:00 19993206.133999999613 28999999.938000079244 27869999.919999960810 3956908.000999927986 60398.585237844 2024-03-29T14:02:44.549751+00:00 19993206.140999998897 29000000.036999940872 27870000.051999930292 3957269.981000065804 60398.585249498 2024-03-29T14:02:45.556630+00:00 19993206.138999998569 28999999.981999989599 27870000.024000048637 3959099.069000006188 60398.585260974 2024-03-29T14:02:46.548134+00:00 19993206.138999998569 29000000.037000060081 27869999.973000049591 3958704.009999989998 60398.585272627 2024-03-29T14:02:47.555013+00:00 19993206.136999960989 28999999.932999968529 27869999.980999950320 3961526.021999955177 60398.585284103 2024-03-29T14:02:48.546516+00:00 19993206.133999999613 29000000.011999960989 27870000.003000020981 3960675.958000063896 60398.585295763 2024-03-29T14:02:49.553891+00:00 19993206.140000049025 29000000.054000020027 27870000.008000001311 3959046.032000001054 60398.585307417 2024-03-29T14:02:50.560771+00:00 19993206.136999960989 28999999.963999990374 27870000.024000000209 3960380.953000000212 60398.585318892 2024-03-29T14:02:51.552274+00:00 19993206.139999989420 29000000.006000038236 27869999.930000010878 3953978.001000000164 60398.585330546 2024-03-29T14:02:52.559153+00:00 19993206.138000011444 28999999.962000008672 27870000.028999999166 3958906.063999998849 60398.585342022 2024-03-29T14:02:53.550656+00:00 19993206.136000040919 29000000.037999991328 27870000.034000009298 3954006.996999999974 60398.585353681 2024-03-29T14:02:54.558031+00:00 19993206.141999959946 29000000.004999998957 27870000.018999990076 3961643.885999999940 60398.585365151 2024-03-29T14:02:55.549039+00:00 19993206.136000040919 28999999.998999949545 27869999.960000008345 3959228.104999999981 60398.585376810 2024-03-29T14:02:56.556414+00:00 19993206.138999998569 28999999.971000079066 27869999.977000001818 3958926.903000000864 60398.585388280 2024-03-29T14:02:57.547421+00:00 19993206.134999990463 29000000.010000001639 27870000.021999981254 3960212.041999998968 60398.585399940 2024-03-29T14:02:58.554796+00:00 19993206.139999989420 29000000.028999991715 27870000.038000021130 3954679.046999997925 60398.585411593 2024-03-29T14:02:59.561674+00:00 19993206.138999998569 28999999.949000000954 27869999.941999968141 3959913.917000003159 60398.585423069 2024-03-29T14:03:00.553179+00:00 19993206.136000040919 29000000.013999998569 27870000.034000039101 3959548.990000002086 60398.585434723 2024-03-29T14:03:01.560057+00:00 19993206.141999959946 28999999.981999989599 27869999.974999960512 3962117.979999997187 60398.585446198 2024-03-29T14:03:02.551561+00:00 19993206.138000011444 29000000.022999998182 27870000.003000020981 3958617.000000000000 60398.585457852 2024-03-29T14:03:03.558440+00:00 19993206.136000040919 29000000.008000019938 27870000.039999961853 3957021.021999999881 60398.585469328 2024-03-29T14:03:04.549944+00:00 19993206.139999989420 28999999.981999989599 27869999.924000021070 3956301.055000000168 60398.585480982 2024-03-29T14:03:05.556822+00:00 19993206.134999990463 29000000.010000020266 27870000.036000009626 3961642.992000006139 60398.585492457 2024-03-29T14:03:06.548326+00:00 19993206.141000028700 28999999.997999969870 27870000.009999990463 3962600.011999994982 60398.585504111 2024-03-29T14:03:07.555205+00:00 19993206.135999921709 29000000.055999990553 27870000.061999980360 3960980.937999994028 60398.585515587 2024-03-29T14:03:08.546708+00:00 19993206.139000058174 28999999.946000039577 27869999.946999970824 3960791.039000004996 60398.585527241 2024-03-29T14:03:09.553587+00:00 19993206.138999938965 29000000.015999969095 27869999.994000080973 3956182.028999999166 60398.585538900 2024-03-29T14:03:10.560963+00:00 19993206.137000080198 29000000.000999990851 27870000.001999970526 3960910.930000007153 60398.585550376 2024-03-29T14:03:11.552466+00:00 19993206.138999938965 28999999.964000049978 27869999.968999978155 3957760.125000000000 60398.585562029 2024-03-29T14:03:12.559345+00:00 19993206.134999990463 28999999.966999951750 27870000.003000020981 3958123.844999998808 60398.585573505 2024-03-29T14:03:13.550848+00:00 19993206.141000028700 29000000.069000009447 27870000.026999950409 3959768.126000002027 60398.585585159 2024-03-29T14:03:14.557727+00:00 19993206.136000040919 28999999.993000030518 27870000.003000020981 3960042.931999995839 60398.585596635 2024-03-29T14:03:15.549230+00:00 19993206.136999960989 29000000.014999989420 27869999.993000030518 3957385.054999991786 60398.585608288 2024-03-29T14:03:16.556110+00:00 19993206.143000010401 28999999.993999961764 27870000.036000009626 3960105.044000000227 60398.585619764 2024-03-29T14:03:17.547612+00:00 19993206.134999990463 28999999.968000050634 27869999.921999931335 3961069.993000001181 60398.585631424 2024-03-29T14:03:18.554989+00:00 19993206.138999938965 29000000.011000040919 27869999.998000029474 3953741.991000012029 60398.585642893 2024-03-29T14:03:19.545995+00:00 19993206.137000080198 28999999.990000009537 27870000.029000040144 3961373.929999991786 60398.585654553 2024-03-29T14:03:20.553370+00:00 19993206.136999960989 28999999.995000001043 27869999.952999949455 3958621.008000000846 60398.585666207 2024-03-29T14:03:21.560250+00:00 19993206.141999959946 29000000.014999989420 27870000.078000068665 3953205.925999999046 60398.585677682 2024-03-29T14:03:22.551753+00:00 19993206.134000059217 29000000.006999969482 27869999.982999920845 3959655.045000001788 60398.585689336 2024-03-29T14:03:23.558632+00:00 19993206.141999959946 29000000.003999948502 27870000.006000038236 3959509.085000007879 60398.585700812 2024-03-29T14:03:24.550136+00:00 19993206.138000011444 29000000.003000020981 27869999.988999959081 3964276.965000004042 60398.585712465 2024-03-29T14:03:25.557015+00:00 19993206.138000011444 29000000.026000019163 27870000.030000090599 3959013.002999991179 60398.585723941 2024-03-29T14:03:26.548518+00:00 19993206.134999990463 28999999.980000019073 27869999.995999928564 3964442.974999994040 60398.585735600 2024-03-29T14:03:27.555893+00:00 19993206.138000011444 28999999.975000020117 27870000.003000020981 3958715.993000001181 60398.585747071 2024-03-29T14:03:28.546900+00:00 19993206.142999999225 29000000.019999980927 27869999.991999998689 3962292.976000010967 60398.585758730 2024-03-29T14:03:29.554275+00:00 19993206.135000001639 28999999.998000029474 27870000.028000000864 3960450.055999993812 60398.585770383 2024-03-29T14:03:30.561154+00:00 19993206.140000000596 28999999.995999928564 27869999.954999998212 3964715.967000008095 60398.585781859 2024-03-29T14:03:31.552658+00:00 19993206.136000011116 28999999.988999959081 27869999.984000001103 3960754.030999987852 60398.585793513 2024-03-29T14:03:32.559537+00:00 19993206.138000000268 29000000.028000000864 27870000.013999998569 3955051.937999994028 60398.585804989 2024-03-29T14:03:33.551040+00:00 19993206.137999981642 29000000.012000080198 27869999.997000008821 3958692.059000014793 60398.585816648 2024-03-29T14:03:34.558415+00:00 19993206.137000020593 28999999.984000001103 27870000.041000008583 3958026.014999986161 60398.585828118 2024-03-29T14:03:35.549423+00:00 19993206.140999998897 29000000.002000000328 27869999.993000000715 3960626.944000006188 60398.585839778 2024-03-29T14:03:36.556798+00:00 19993206.134999990463 28999999.994999989867 27869999.993000000715 3956703.074000000954 60398.585851248 2024-03-29T14:03:37.547805+00:00 19993206.140999998897 29000000.007000010461 27870000.026999980211 3963140.974000006914 60398.585862907 2024-03-29T14:03:38.555180+00:00 19993206.138999998569 28999999.991999980062 27869999.947000030428 3955323.986000000965 60398.585874377 2024-03-29T14:03:39.546187+00:00 19993206.134999990463 29000000.004999998957 27870000.022999998182 3963179.928999990225 60398.585886037 2024-03-29T14:03:40.553563+00:00 19993206.139999989420 28999999.986000001431 27869999.944999989122 3960072.134000002872 60398.585897690 2024-03-29T14:03:41.560442+00:00 19993206.136000040919 28999999.988000009209 27870000.043999969959 3956742.935999989975 60398.585909166 2024-03-29T14:03:42.551945+00:00 19993206.140999969095 29000000.048000011593 27870000.043000038713 3958817.134000002872 60398.585920826 2024-03-29T14:03:43.559320+00:00 19993206.136000040919 28999999.963999990374 27869999.916999999434 3960609.960999995004 60398.585932295 2024-03-29T14:03:44.550327+00:00 19993206.138999998569 28999999.997000038624 27870000.033999979496 3961450.892000020016 60398.585943949 2024-03-29T14:03:45.557207+00:00 19993206.140999969095 28999999.996999979019 27869999.962999999523 3959290.032999991905 60398.585955425 2024-03-29T14:03:46.548710+00:00 19993206.133000019938 29000000.004000011832 27870000.053999960423 3957087.986000000965 60398.585967084 2024-03-29T14:03:47.556085+00:00 19993206.140999969095 28999999.997999969870 27870000.013000011444 3962260.000000000000 60398.585978555 2024-03-29T14:03:48.547092+00:00 19993206.136000040919 28999999.998000029474 27869999.945000048727 3961029.981999992859 60398.585990214 2024-03-29T14:03:49.554467+00:00 19993206.140999969095 29000000.028999980539 27870000.052999969572 3960736.960000007879 60398.586001690 2024-03-29T14:03:50.545970+00:00 19993206.139999989420 28999999.990000009537 27869999.960000038147 3959506.974999994040 60398.586013343 2024-03-29T14:03:51.552849+00:00 19993206.136000040919 28999999.983999971300 27870000.009999990463 3961828.060999989975 60398.586025002 2024-03-29T14:03:52.560225+00:00 19993206.139999989420 28999999.986000061035 27870000.010999921709 3956755.010000019800 60398.586036473 2024-03-29T14:03:53.551232+00:00 19993206.134999990463 29000000.021000031382 27869999.992000099272 3958156.019999980927 60398.586048132 2024-03-29T14:03:54.558607+00:00 19993206.137000020593 29000000.002999901772 27870000.007999900728 3961115.907000004780 60398.586059602 2024-03-29T14:03:55.549614+00:00 19993206.138999938965 29000000.001000050455 27870000.013000011444 3956708.064000010025 60398.586071261 2024-03-29T14:03:56.556989+00:00 19993206.137000080198 28999999.949000000954 27869999.969000101089 3960606.036000012886 60398.586082731 2024-03-29T14:03:57.547997+00:00 19993206.143000010401 29000000.024999979883 27870000.012999888510 3963308.988999962807 60398.586094391 2024-03-29T14:03:58.555372+00:00 19993206.134999990463 29000000.047000050545 27870000.030000090599 3957772.083999990951 60398.586105866 2024-03-29T14:03:59.546875+00:00 19993206.138000011444 28999999.978999968618 27869999.979999899864 3957204.965000032913 60398.586117520 2024-03-29T14:04:00.553754+00:00 19993206.138999938965 29000000.024999979883 27870000.018000010401 3961216.013999999035 60398.586129180 2024-03-29T14:04:01.561129+00:00 19993206.134000059217 29000000.000000000000 27869999.994000080973 3960794.844999969006 60398.586140655 2024-03-29T14:04:02.552633+00:00 19993206.141999959946 28999999.965999960899 27869999.980000019073 3957715.986000000965 60398.586152309 2024-03-29T14:04:03.559512+00:00 19993206.136000040919 28999999.998000029474 27869999.963999990374 3963859.082000017166 60398.586163785 2024-03-29T14:04:04.551015+00:00 19993206.138999938965 29000000.030000090599 27870000.069999929518 3957706.028999983799 60398.586175438 2024-03-29T14:04:05.557894+00:00 19993206.136999960989 28999999.982999920845 27869999.980000019073 3957419.840000032913 60398.586186914 2024-03-29T14:04:06.549397+00:00 19993206.141000028700 28999999.971000079066 27869999.999000001699 3962033.149999976158 60398.586198568 2024-03-29T14:04:07.556277+00:00 19993206.139000058174 29000000.049999948591 27869999.989000000060 3961543.910000026226 60398.586210044 2024-03-29T14:04:08.547780+00:00 19993206.134999990463 29000000.013999938965 27870000.008000001311 3964857.060000001919 60398.586221703 2024-03-29T14:04:09.555154+00:00 19993206.138999938965 28999999.980000019073 27870000.008999988437 3953652.044999957085 60398.586233173 2024-03-29T14:04:10.546162+00:00 19993206.138000011444 28999999.981000069529 27869999.986000020057 3960523.981000006199 60398.586244833 2024-03-29T14:04:11.553537+00:00 19993206.139000058174 29000000.010000001639 27870000.009999990463 3956908.013000010978 60398.586256486 2024-03-29T14:04:12.560417+00:00 19993206.135999921709 28999999.971999999136 27869999.985000010580 3958540.937000035774 60398.586267962 2024-03-29T14:04:13.551920+00:00 19993206.139999989420 28999999.986000001431 27870000.016999989748 3961111.028999983799 60398.586279616 2024-03-29T14:04:14.558798+00:00 19993206.137000080198 29000000.024000018835 27869999.967999991030 3955823.968999981880 60398.586291092 2024-03-29T14:04:15.550301+00:00 19993206.138000011444 29000000.043999999762 27870000.100000020117 3959353.037999988068 60398.586302751 2024-03-29T14:04:16.557678+00:00 19993206.138999938965 28999999.978999968618 27869999.921999990940 3962238.046000003815 60398.586314221 2024-03-29T14:04:17.548684+00:00 19993206.134999990463 28999999.986000001431 27869999.953999999911 3957807.017000020016 60398.586325880 2024-03-29T14:04:18.556060+00:00 19993206.141000028700 28999999.995000001043 27870000.023999989033 3952058.907999991905 60398.586337350 2024-03-29T14:04:19.547067+00:00 19993206.138000011444 29000000.011999990791 27869999.999000009149 3958052.016000031959 60398.586349010 2024-03-29T14:04:20.554442+00:00 19993206.136999960989 28999999.990000009537 27870000.018999990076 3958664.081999958027 60398.586360480 2024-03-29T14:04:21.545449+00:00 19993206.144999999553 28999999.977999988943 27869999.957000020891 3959547.888000010978 60398.586372139 2024-03-29T14:04:22.552825+00:00 19993206.129999998957 29000000.003000020981 27870000.018999990076 3957094.119000018109 60398.586383799 2024-03-29T14:04:23.560200+00:00 19993206.142000000924 28999999.992999970913 27870000.051999989897 3956998.865000010002 60398.586395274 2024-03-29T14:04:24.551703+00:00 19993206.135000001639 29000000.053000029176 27870000.012000020593 3956703.123999952804 60398.586406928 2024-03-29T14:04:25.558582+00:00 19993206.138000000268 28999999.954999979585 27869999.934000018984 3959550.011000037193 60398.586418404 2024-03-29T14:04:26.550085+00:00 19993206.143000010401 28999999.985000010580 27869999.979999899864 3956088.954999982845 60398.586430057 2024-03-29T14:04:27.556964+00:00 19993206.133000001311 29000000.008999999613 27870000.031000021845 3962382.931999980938 60398.586441533 2024-03-29T14:04:28.548468+00:00 19993206.141999989748 29000000.031000021845 27869999.998000029474 3959491.045000017155 60398.586453187 2024-03-29T14:04:29.555347+00:00 19993206.136999990791 28999999.952999949455 27869999.981000069529 3957169.921000003815 60398.586464663 2024-03-29T14:04:30.546850+00:00 19993206.137000020593 29000000.045000080019 27870000.012999888510 3957635.110000013839 60398.586476316 2024-03-29T14:04:31.553729+00:00 19993206.137999981642 28999999.958999991417 27869999.983000040054 3956001.935999989975 60398.586487792 2024-03-29T14:04:32.545232+00:00 19993206.138999998569 29000000.044999960810 27870000.036000009626 3959625.057999968994 60398.586499452 2024-03-29T14:04:33.552608+00:00 19993206.136999990791 28999999.996000051498 27870000.028000000864 3959135.950000048149 60398.586511105 2024-03-29T14:04:34.559487+00:00 19993206.138999998569 29000000.026999950409 27869999.996999979019 3957394.000999987125 60398.586522581 2024-03-29T14:04:35.550990+00:00 19993206.138000011444 28999999.937999960035 27869999.952000018209 3952352.083999990951 60398.586534235 2024-03-29T14:04:36.557869+00:00 19993206.138999998569 29000000.008000019938 27870000.001999970526 3958138.876999973785 60398.586545710 2024-03-29T14:04:37.549373+00:00 19993206.138999998569 29000000.001999970526 27870000.003000020981 3957439.027999997139 60398.586557364 2024-03-29T14:04:38.556252+00:00 19993206.138000011444 29000000.012000080198 27870000.013000011444 3955827.078000009060 60398.586568840 2024-03-29T14:04:39.547755+00:00 19993206.133999999613 29000000.009999990463 27869999.996999979019 3952507.864000021946 60398.586580493 2024-03-29T14:04:40.554634+00:00 19993206.144999980927 28999999.944000009447 27869999.983000040054 3961555.208999990951 60398.586591969 2024-03-29T14:04:41.546137+00:00 19993206.133999999613 29000000.022999998182 27870000.011000040919 3955936.916000009049 60398.586603623 2024-03-29T14:04:42.553017+00:00 19993206.138999998569 29000000.041999939829 27870000.014999989420 3958534.999000012875 60398.586615282 2024-03-29T14:04:43.560392+00:00 19993206.138999998569 28999999.949000000954 27869999.987999919802 3955252.912999988068 60398.586626758 2024-03-29T14:04:44.551895+00:00 19993206.133999999613 29000000.042999979109 27869999.966000080109 3956527.018999993801 60398.586638412 2024-03-29T14:04:45.558774+00:00 19993206.139999989420 29000000.014000058174 27870000.067999999970 3958823.986999989022 60398.586649887 2024-03-29T14:04:46.550277+00:00 19993206.140000049025 28999999.983999971300 27869999.956000000238 3958472.995000004768 60398.586661541 2024-03-29T14:04:47.557156+00:00 19993206.135999981314 28999999.973999980837 27870000.013000000268 3955933.042999982834 60398.586673017 2024-03-29T14:04:48.548660+00:00 19993206.141000028700 29000000.017999999225 27870000.004000011832 3956131.002000033855 60398.586684676 2024-03-29T14:04:49.556035+00:00 19993206.135999921709 28999999.969999998808 27869999.983999978751 3955895.069000006188 60398.586696146 2024-03-29T14:04:50.547042+00:00 19993206.140000101179 29000000.050000008196 27870000.011000011116 3957772.925000011921 60398.586707806 2024-03-29T14:04:51.554418+00:00 19993206.133999940008 28999999.993000000715 27870000.027000010014 3954652.018999993801 60398.586719276 2024-03-29T14:04:52.545425+00:00 19993206.139000058174 28999999.989999979734 27869999.968999978155 3955145.039999961853 60398.586730935 2024-03-29T14:04:53.552800+00:00 19993206.135999921709 28999999.961000028998 27869999.958000000566 3952646.971000016201 60398.586742595 2024-03-29T14:04:54.560175+00:00 19993206.141000028700 29000000.010999981314 27869999.991999980062 3962158.993000030983 60398.586754065 2024-03-29T14:04:55.551183+00:00 19993206.141999959946 29000000.004999998957 27870000.021000031382 3957465.004999995232 60398.586765724 2024-03-29T14:04:56.558557+00:00 19993206.138000011444 29000000.017000019550 27870000.050999999046 3955211.949999988079 60398.586777194 2024-03-29T14:04:57.549564+00:00 19993206.134999990463 29000000.006999969482 27870000.013999998569 3958583.069000006188 60398.586788854 2024-03-29T14:04:58.556940+00:00 19993206.138000011444 29000000.010000050068 27869999.977999988943 3957592.025999962818 60398.586800329 2024-03-29T14:04:59.548442+00:00 19993206.134000059217 28999999.991000000387 27869999.991000000387 3958575.981999992859 60398.586811983 2024-03-29T14:05:00.555322+00:00 19993206.141999959946 29000000.007999960333 27870000.035000029951 3961198.034000039101 60398.586823459 2024-03-29T14:05:01.546825+00:00 19993206.138000011444 28999999.999000009149 27870000.008999999613 3956082.847000002861 60398.586835112 2024-03-29T14:05:02.553705+00:00 19993206.141000028700 28999999.972999989986 27869999.897000011057 3954734.120000004768 60398.586846588 2024-03-29T14:05:03.545208+00:00 19993206.131999969482 29000000.015000049025 27870000.056999981403 3959724.949000000954 60398.586858242 2024-03-29T14:05:04.552087+00:00 19993206.143000010401 29000000.011999960989 27869999.996000051498 3956237.986999928951 60398.586869901 2024-03-29T14:05:05.559462+00:00 19993206.136999960989 28999999.981000009924 27869999.954999919981 3955482.121000051033 60398.586881377 2024-03-29T14:05:06.550965+00:00 19993206.139000058174 28999999.996000051498 27870000.052000049502 3955335.945999979973 60398.586893030 2024-03-29T14:05:07.557845+00:00 19993206.139999989420 28999999.990999940783 27869999.988999959081 3957394.955999969970 60398.586904506 2024-03-29T14:05:08.549348+00:00 19993206.133999940008 29000000.032000061125 27870000.055000070482 3952728.972000002861 60398.586916160 2024-03-29T14:05:09.556227+00:00 19993206.142000079155 28999999.996999979019 27869999.944999929518 3959269.071000099182 60398.586927636 2024-03-29T14:05:10.547730+00:00 19993206.135999921709 28999999.975999951363 27869999.998999949545 3955723.954999924172 60398.586939289 2024-03-29T14:05:11.554609+00:00 19993206.137000080198 29000000.008000019938 27870000.044000029564 3955208.009999989998 60398.586950765 2024-03-29T14:05:12.546112+00:00 19993206.140999909490 29000000.042000059038 27870000.012000080198 3958453.027999997139 60398.586962419 2024-03-29T14:05:13.552992+00:00 19993206.134999990463 28999999.964999910444 27869999.947999950498 3955399.069000006188 60398.586973894 2024-03-29T14:05:14.544495+00:00 19993206.138000011444 29000000.019000049680 27870000.001999970526 3959859.858000040054 60398.586985554 2024-03-29T14:05:15.551870+00:00 19993206.136999998242 28999999.980000019073 27870000.019000049680 3954797.031000018120 60398.586997208 2024-03-29T14:05:16.558749+00:00 19993206.140999998897 29000000.000000000000 27869999.929000020027 3953212.993000030983 60398.587008683 2024-03-29T14:05:17.550253+00:00 19993206.135999988765 29000000.019999980927 27870000.060999989510 3956233.995999931823 60398.587020337 2024-03-29T14:05:18.557132+00:00 19993206.140999998897 28999999.996999979019 27870000.004999998957 3956844.039999961853 60398.587031813 2024-03-29T14:05:19.548635+00:00 19993206.136000011116 28999999.988000039011 27870000.016999959946 3953733.077000021935 60398.587043467 2024-03-29T14:05:20.555514+00:00 19993206.138000000268 29000000.000999931246 27869999.986999988556 3956816.929000020027 60398.587054942 2024-03-29T14:05:21.547017+00:00 19993206.138999998569 29000000.009999990463 27869999.993000030518 3961163.904000043869 60398.587066602 2024-03-29T14:05:22.554392+00:00 19993206.136000011116 28999999.977000001818 27870000.059000018984 3954767.018000007141 60398.587078072 2024-03-29T14:05:23.545400+00:00 19993206.138999998569 29000000.016000028700 27869999.930999990553 3956341.083999990951 60398.587089731 2024-03-29T14:05:24.552775+00:00 19993206.140999998897 28999999.986999988556 27870000.006000000983 3953630.906999946106 60398.587101385 2024-03-29T14:05:25.559654+00:00 19993206.134999990463 29000000.015999998897 27870000.004999998957 3958302.046000003815 60398.587112861 2024-03-29T14:05:26.551157+00:00 19993206.140999998897 29000000.002999998629 27870000.015000000596 3956075.942999958992 60398.587124514 2024-03-29T14:05:27.558036+00:00 19993206.138000011444 29000000.015999998897 27870000.006999999285 3959991.148000001907 60398.587135990 2024-03-29T14:05:28.549539+00:00 19993206.138000011444 28999999.971999999136 27869999.960000008345 3955281.878000020981 60398.587147644 2024-03-29T14:05:29.556419+00:00 19993206.137999951839 28999999.995999988168 27869999.993999991566 3954683.001999973785 60398.587159120 2024-03-29T14:05:30.547922+00:00 19993206.137000020593 29000000.030000001192 27870000.040000021458 3958403.007000089157 60398.587170779 2024-03-29T14:05:31.555297+00:00 19993206.139999989420 28999999.993000000715 27870000.000999990851 3956448.019999980927 60398.587182249 2024-03-29T14:05:32.546304+00:00 19993206.134999990463 28999999.997999999672 27869999.997000008821 3953888.983000040054 60398.587193903 2024-03-29T14:05:33.553183+00:00 19993206.141000028700 29000000.023000031710 27869999.981999989599 3954320.009999989998 60398.587205378 2024-03-29T14:05:34.544687+00:00 19993206.138999998569 28999999.956999961287 27869999.984000030905 3956199.011999965180 60398.587217038 2024-03-29T14:05:35.552062+00:00 19993206.136999960989 29000000.035000029951 27870000.031999949366 3955480.092999935150 60398.587228691 2024-03-29T14:05:36.558941+00:00 19993206.138000011444 28999999.946999970824 27869999.984000030905 3956690.862000108231 60398.587240167 2024-03-29T14:05:37.550444+00:00 19993206.134999990463 29000000.026000019163 27869999.975000020117 3955348.069000006188 60398.587251821 2024-03-29T14:05:38.557324+00:00 19993206.141000028700 29000000.022000011057 27870000.048999968916 3957138.884999989998 60398.587263296 2024-03-29T14:05:39.548827+00:00 19993206.135999981314 28999999.948000010103 27869999.975000020117 3958879.109999895096 60398.587274950 2024-03-29T14:05:40.555706+00:00 19993206.140000049025 29000000.037999991328 27870000.020999971777 3955638.015000104904 60398.587286426 2024-03-29T14:05:41.547208+00:00 19993206.138999938965 29000000.009999990463 27869999.985000010580 3960211.972000002861 60398.587298085 2024-03-29T14:05:42.554583+00:00 19993206.136000040919 28999999.974999960512 27869999.995000001043 3959232.002999901772 60398.587309556 2024-03-29T14:05:43.545591+00:00 19993206.138999938965 29000000.004999998957 27869999.973999980837 3962546.904000043869 60398.587321215 2024-03-29T14:05:44.552966+00:00 19993206.137000080198 29000000.000000000000 27870000.013000011444 3956983.146000028122 60398.587332685 2024-03-29T14:05:45.543974+00:00 19993206.138000011444 28999999.971000079066 27869999.937999960035 3955456.917999982834 60398.587344344 2024-03-29T14:05:46.551349+00:00 19993206.139999989420 29000000.071999911219 27870000.137000080198 3955659.075999975204 60398.587356004 2024-03-29T14:05:47.558724+00:00 19993206.136999960989 28999999.970000028610 27869999.950999978930 3955856.930999993812 60398.587367474 2024-03-29T14:05:48.549732+00:00 19993206.139000058174 28999999.963000059128 27869999.958999991417 3962840.980000019073 60398.587379133 2024-03-29T14:05:49.557107+00:00 19993206.138000011444 29000000.015999909490 27870000.013000011444 3960297.072999954224 60398.587390603 2024-03-29T14:05:50.548114+00:00 19993206.135999921709 28999999.991000059992 27870000.001999970526 3962275.055000067223 60398.587402263 2024-03-29T14:05:51.555489+00:00 19993206.138000011444 29000000.039000030607 27870000.009999990463 3959347.988999962807 60398.587413732 2024-03-29T14:05:52.546496+00:00 19993206.139999989420 28999999.974999900907 27870000.004000071436 3956714.881999969017 60398.587425392 2024-03-29T14:05:53.553871+00:00 19993206.139999989420 28999999.996000051498 27870000.007999900728 3960511.050000071991 60398.587436862 2024-03-29T14:05:54.544879+00:00 19993206.137000080198 28999999.988000039011 27869999.934000018984 3956432.996999979019 60398.587448522 2024-03-29T14:05:55.552254+00:00 19993206.138999938965 29000000.013999938965 27870000.063000079244 3957655.013000010978 60398.587459992 2024-03-29T14:05:56.543261+00:00 19993206.136000040919 29000000.024999979883 27869999.982999920845 3958359.934999942780 60398.587471651 2024-03-29T14:05:57.550636+00:00 19993206.141000028700 28999999.973000049591 27870000.016000028700 3957462.081000090111 60398.587483305 2024-03-29T14:05:58.557515+00:00 19993206.134999990463 28999999.981999989599 27869999.988999959081 3955234.985000013839 60398.587494780 2024-03-29T14:05:59.549019+00:00 19993206.138000011444 28999999.986000061035 27870000.013000011444 3959370.959999918938 60398.587506440 2024-03-29T14:06:00.556395+00:00 19993206.139999989420 29000000.062999960035 27870000.008000019938 3958412.953999996185 60398.587517910 2024-03-29T14:06:01.547401+00:00 19993206.134999990463 28999999.973999980837 27869999.971999999136 3960020.114000082016 60398.587529569 2024-03-29T14:06:02.554776+00:00 19993206.140999909490 28999999.997000001371 27870000.017999999225 3960003.985999941826 60398.587541039 2024-03-29T14:06:03.545783+00:00 19993206.137000080198 28999999.961000010371 27869999.951000008732 3955393.008000016212 60398.587552698 2024-03-29T14:06:04.553159+00:00 19993206.139999989420 29000000.059999991208 27870000.062999989837 3953955.921999930870 60398.587564168 2024-03-29T14:06:05.544166+00:00 19993206.136000040919 28999999.947000000626 27869999.975000008941 3958653.011000037193 60398.587575828 2024-03-29T14:06:06.551541+00:00 19993206.136999960989 29000000.039000000805 27870000.029999990016 3957358.981000065804 60398.587587482 2024-03-29T14:06:07.558420+00:00 19993206.138999938965 28999999.980000019073 27870000.001000020653 3954892.164999961853 60398.587598958 2024-03-29T14:06:08.549923+00:00 19993206.140000101179 29000000.003999978304 27869999.964999999851 3954245.009999989998 60398.587610617 2024-03-29T14:06:09.557298+00:00 19993206.136999998242 29000000.032000008970 27870000.033999979496 3956682.768000007141 60398.587622087 2024-03-29T14:06:10.548306+00:00 19993206.140999998897 28999999.961999978870 27869999.992000009865 3962359.090999960899 60398.587633746 2024-03-29T14:06:11.555681+00:00 19993206.132999990135 29000000.027000010014 27869999.985999971628 3959769.990000010002 60398.587645216 2024-03-29T14:06:12.546688+00:00 19993206.143000010401 28999999.986999988556 27870000.007000029087 3956793.060999989975 60398.587656876 2024-03-29T14:06:13.554063+00:00 19993206.133999999613 28999999.981000009924 27869999.999000009149 3955639.932000041008 60398.587668351 2024-03-29T14:06:14.545566+00:00 19993206.140000000596 29000000.041000008583 27869999.991999980062 3958541.996000051033 60398.587680005 2024-03-29T14:06:15.552446+00:00 19993206.137999981642 28999999.963999990374 27870000.013000011444 3959940.099999905098 60398.587691481 2024-03-29T14:06:16.543949+00:00 19993206.138000011444 29000000.021000031382 27869999.967000011355 3955154.945000051986 60398.587703140 2024-03-29T14:06:17.551324+00:00 19993206.139999989420 28999999.981999989599 27870000.032000008970 3954650.052000045776 60398.587714794 2024-03-29T14:06:18.558203+00:00 19993206.136000011116 29000000.026000019163 27869999.971999999136 3957889.889999986161 60398.587726270 2024-03-29T14:06:19.549707+00:00 19993206.136999990791 28999999.998000029474 27869999.992999970913 3959184.070999979973 60398.587737923 2024-03-29T14:06:20.556586+00:00 19993206.142000019550 28999999.989999890327 27870000.019999980927 3956614.925999999046 60398.587749399 2024-03-29T14:06:21.548089+00:00 19993206.135000020266 28999999.967000011355 27869999.975000020117 3960935.033999919891 60398.587761058 2024-03-29T14:06:22.555464+00:00 19993206.140999969095 29000000.055000070482 27870000.060999989510 3956406.953000069130 60398.587772529 2024-03-29T14:06:23.546471+00:00 19993206.134999990463 28999999.980000019073 27869999.953999999911 3956422.189999938011 60398.587784188 2024-03-29T14:06:24.553846+00:00 19993206.143999990076 29000000.001999970526 27869999.990000009537 3953441.879000068177 60398.587795658 2024-03-29T14:06:25.544854+00:00 19993206.132000029087 29000000.001999970526 27870000.024000048637 3958581.949000000954 60398.587807317 2024-03-29T14:06:26.552229+00:00 19993206.140999969095 29000000.013000011444 27869999.978999968618 3953247.013000010978 60398.587818793 2024-03-29T14:06:27.543731+00:00 19993206.138000011444 28999999.988999959081 27870000.056999921799 3957568.014999986161 60398.587830447 2024-03-29T14:06:28.550611+00:00 19993206.135999981314 29000000.002000089735 27869999.954000119120 3957603.133999944199 60398.587842106 2024-03-29T14:06:29.557987+00:00 19993206.140000049025 28999999.996999979019 27870000.009999990463 3957865.790000081062 60398.587853576 2024-03-29T14:06:30.548994+00:00 19993206.136999960989 29000000.000999931246 27870000.018999930471 3953291.090999960899 60398.587865236 2024-03-29T14:06:31.556368+00:00 19993206.138999998569 29000000.002000089735 27870000.014000058174 3957912.108999968041 60398.587876712 2024-03-29T14:06:32.547872+00:00 19993206.141000028700 28999999.947999950498 27869999.925999999046 3956614.860000013839 60398.587888365 2024-03-29T14:06:33.554751+00:00 19993206.132999960333 29000000.064000010490 27870000.066999908537 3960459.993999958038 60398.587899835 2024-03-29T14:06:34.545759+00:00 19993206.141000028700 28999999.986999988556 27869999.963000059128 3957478.104000092018 60398.587911495 2024-03-29T14:06:35.553134+00:00 19993206.133999999613 28999999.980000019073 27869999.990000009537 3952244.939999938011 60398.587922970 2024-03-29T14:06:36.544637+00:00 19993206.141999959946 28999999.991999980062 27870000.047999981791 3953392.001999973785 60398.587934624 2024-03-29T14:06:37.551516+00:00 19993206.136000040919 29000000.026000019163 27869999.967000011355 3958892.008000016212 60398.587946100 2024-03-29T14:06:38.543019+00:00 19993206.138999938965 28999999.996999979019 27870000.016999959946 3957460.019000052940 60398.587957759 2024-03-29T14:06:39.550394+00:00 19993206.142000079155 28999999.995999999344 27869999.967000011355 3952044.998000026215 60398.587969413 2024-03-29T14:06:40.557273+00:00 19993206.133999940008 28999999.986000001431 27870000.018000010401 3957665.962000011932 60398.587980889 2024-03-29T14:06:41.548776+00:00 19993206.139000058174 29000000.013999998569 27870000.039000000805 3953426.896999955177 60398.587992542 2024-03-29T14:06:42.555656+00:00 19993206.134999990463 29000000.000999990851 27869999.991999998689 3953865.126000047196 60398.588004018 2024-03-29T14:06:43.547159+00:00 19993206.139999989420 28999999.987000018358 27869999.974000010639 3955616.934999942780 60398.588015677 2024-03-29T14:06:44.554533+00:00 19993206.138999938965 29000000.011000011116 27870000.013999998569 3954692.983000040054 60398.588027148 2024-03-29T14:06:45.545541+00:00 19993206.139000058174 29000000.000000000000 27869999.964999999851 3955229.033999919891 60398.588038807 2024-03-29T14:06:46.552916+00:00 19993206.139999989420 28999999.989999979734 27869999.998999979347 3956759.104000092018 60398.588050277 2024-03-29T14:06:47.543924+00:00 19993206.134999990463 29000000.007999990135 27870000.003000020981 3959196.930999993812 60398.588061936 2024-03-29T14:06:48.551298+00:00 19993206.139000058174 28999999.986000001431 27870000.003999978304 3956914.004999995232 60398.588073596 2024-03-29T14:06:49.558674+00:00 19993206.135999921709 28999999.997000038624 27870000.030000030994 3958086.992999910843 60398.588085066 2024-03-29T14:06:50.549681+00:00 19993206.138000011444 29000000.024999979883 27869999.950999978930 3958492.060000061989 60398.588096725 2024-03-29T14:06:51.557060+00:00 19993206.141000028700 29000000.035000029951 27870000.042999979109 3957737.983000040054 60398.588108195 2024-03-29T14:06:52.548063+00:00 19993206.136000040919 28999999.995000001043 27870000.002000030130 3957460.949000000954 60398.588119855 2024-03-29T14:06:53.555438+00:00 19993206.141999959946 28999999.979999959469 27870000.000000000000 3960286.020999907982 60398.588131324 2024-03-29T14:06:54.546445+00:00 19993206.136000040919 28999999.972999989986 27869999.963999990374 3953912.074000000954 60398.588142984 2024-03-29T14:06:55.553821+00:00 19993206.136999960989 29000000.031000021845 27870000.031000021845 3965295.944000006188 60398.588154460 2024-03-29T14:06:56.545324+00:00 19993206.139000058174 28999999.993000030518 27869999.990000009537 3959776.996000051033 60398.588166113 2024-03-29T14:06:57.552203+00:00 19993206.135999921709 28999999.982999920845 27869999.992999970913 3955843.983999968041 60398.588177589 2024-03-29T14:06:58.543706+00:00 19993206.139999989420 28999999.976000070572 27869999.956000030041 3959004.072000027169 60398.588189243 2024-03-29T14:06:59.550585+00:00 19993206.137000080198 29000000.028999920934 27870000.008999940008 3953040.921000003815 60398.588200903 2024-03-29T14:07:00.557960+00:00 19993206.141999959946 28999999.987000111490 27870000.013000011444 3957722.014999986161 60398.588212372 2024-03-29T14:07:01.548967+00:00 19993206.136000040919 29000000.028999920934 27870000.013000011444 3961110.962999939919 60398.588224032 2024-03-29T14:07:02.556343+00:00 19993206.133999999613 28999999.994000080973 27870000.000000000000 3954547.009000062943 60398.588235502 2024-03-29T14:07:03.547350+00:00 19993206.144000001252 28999999.972999930382 27870000.006000038236 3962474.087000011932 60398.588247161 2024-03-29T14:07:04.554725+00:00 19993206.133000001311 29000000.037999991328 27870000.004999998957 3958342.921000003815 60398.588258637 2024-03-29T14:07:05.546229+00:00 19993206.142999999225 28999999.981999989599 27870000.026999950409 3955371.004999995232 60398.588270291 2024-03-29T14:07:06.553108+00:00 19993206.133999999613 28999999.994000080973 27870000.014999989420 3960516.998000026215 60398.588281767 2024-03-29T14:07:07.544611+00:00 19993206.140000000596 29000000.042999979109 27870000.060999989510 3955307.055999993812 60398.588293420 2024-03-29T14:07:08.551490+00:00 19993206.138000000268 28999999.937999960035 27869999.894000049680 3953682.047999978065 60398.588304896 2024-03-29T14:07:09.542993+00:00 19993206.138999998569 29000000.014999989420 27870000.008000019938 3957924.858999968041 60398.588316550 2024-03-29T14:07:10.549872+00:00 19993206.138000011444 29000000.018000010401 27870000.054999951273 3955813.006999969017 60398.588328209 2024-03-29T14:07:11.557248+00:00 19993206.134999990463 29000000.003000020981 27869999.903000000864 3959880.011000037193 60398.588339685 2024-03-29T14:07:12.548751+00:00 19993206.138999998569 28999999.993000030518 27870000.032000061125 3961135.944000006188 60398.588351338 2024-03-29T14:07:13.555630+00:00 19993206.138999998569 29000000.041000008583 27870000.037999991328 3960164.103000044823 60398.588362814 2024-03-29T14:07:14.547133+00:00 19993206.136999990791 28999999.947999950498 27870000.000999931246 3959290.963999987114 60398.588374468 2024-03-29T14:07:15.554012+00:00 19993206.140999998897 29000000.021000031382 27869999.989000078291 3958717.003000020981 60398.588385943 2024-03-29T14:07:16.545515+00:00 19993206.134999990463 28999999.997999999672 27870000.003999948502 3955785.955999969970 60398.588397597 2024-03-29T14:07:17.552395+00:00 19993206.140000049025 28999999.993000000715 27869999.991999980062 3955060.111999989022 60398.588409073 2024-03-29T14:07:18.543898+00:00 19993206.136999960989 28999999.991000000387 27869999.981000069529 3955248.924000024796 60398.588420732 2024-03-29T14:07:19.551273+00:00 19993206.139999989420 28999999.973999988288 27870000.017000000924 3954847.952999948990 60398.588432202 2024-03-29T14:07:20.542280+00:00 19993206.138000011444 29000000.024000018835 27869999.999000001699 3952659.004000068177 60398.588443856 2024-03-29T14:07:21.549159+00:00 19993206.136000040919 28999999.986999988556 27869999.973000001162 3953614.050999999978 60398.588455515 2024-03-29T14:07:22.556535+00:00 19993206.141999959946 29000000.030000001192 27869999.989000011235 3958006.044999999925 60398.588466991 2024-03-29T14:07:23.548039+00:00 19993206.133999999613 28999999.978000018746 27870000.047000009567 3955249.092000000179 60398.588478645 2024-03-29T14:07:24.554918+00:00 19993206.139999989420 29000000.016999989748 27869999.977999988943 3954892.869000000879 60398.588490121 2024-03-29T14:07:25.546421+00:00 19993206.137000020593 29000000.003000020981 27869999.985000010580 3951360.018999997992 60398.588501774 2024-03-29T14:07:26.553301+00:00 19993206.138999998569 28999999.992999970913 27869999.997999999672 3959205.028000000864 60398.588513250 2024-03-29T14:07:27.544804+00:00 19993206.138999998569 28999999.995000001043 27870000.035000000149 3958778.870999998879 60398.588524910 2024-03-29T14:07:28.552180+00:00 19993206.136000040919 29000000.000000000000 27869999.961000028998 3957564.047999999952 60398.588536379 2024-03-29T14:07:29.543186+00:00 19993206.138999938965 28999999.994000021368 27869999.971999999136 3957653.000000000000 60398.588548039 2024-03-29T14:07:30.550561+00:00 19993206.138000011444 29000000.002999961376 27870000.011999960989 3957198.969000004232 60398.588559693 2024-03-29T14:07:31.557441+00:00 19993206.139999989420 29000000.015000049025 27870000.055000010878 3957312.165999994148 60398.588571168 2024-03-29T14:07:32.548944+00:00 19993206.134999990463 28999999.981999989599 27869999.967999991030 3952764.909000001848 60398.588582822 2024-03-29T14:07:33.555823+00:00 19993206.139000058174 29000000.011999960989 27870000.068000018597 3955819.961999997031 60398.588594298 2024-03-29T14:07:34.547325+00:00 19993206.139999989420 28999999.981000069529 27869999.959999978542 3956578.058999999892 60398.588605952 2024-03-29T14:07:35.554205+00:00 19993206.136999960989 29000000.039999961853 27870000.042999979109 3958981.051000006031 60398.588617427 2024-03-29T14:07:36.545709+00:00 19993206.139000058174 28999999.978000041097 27869999.885000050068 3957954.870999998879 60398.588629087 2024-03-29T14:07:37.553084+00:00 19993206.138000011444 28999999.993999961764 27870000.037999931723 3954048.081999994814 60398.588640557 2024-03-29T14:07:38.544091+00:00 19993206.138000011444 28999999.978000041097 27869999.953999999911 3955039.974000006914 60398.588652216 2024-03-29T14:07:39.551466+00:00 19993206.139999989420 29000000.000000000000 27870000.048000101000 3959288.988999993075 60398.588663692 2024-03-29T14:07:40.542970+00:00 19993206.131999969482 29000000.014999989420 27870000.002999901772 3959331.984999998938 60398.588675345 2024-03-29T14:07:41.549848+00:00 19993206.141999959946 29000000.026999950409 27869999.981000069529 3955062.975999996066 60398.588687005 2024-03-29T14:07:42.557224+00:00 19993206.138000011444 29000000.022999998182 27870000.064000010490 3962034.978000000119 60398.588698475 2024-03-29T14:07:43.548231+00:00 19993206.136999960989 28999999.957000020891 27869999.952999949455 3959827.120000004768 60398.588710134 2024-03-29T14:07:44.555606+00:00 19993206.143000010401 29000000.006000038236 27870000.036000009626 3957977.998999997973 60398.588721610 2024-03-29T14:07:45.547109+00:00 19993206.134999990463 29000000.035999890417 27870000.014000058174 3954796.976000010967 60398.588733264 2024-03-29T14:07:46.553989+00:00 19993206.140000101179 28999999.976000070572 27869999.982999920845 3956426.814999998081 60398.588744740 2024-03-29T14:07:47.545493+00:00 19993206.133999940008 28999999.944999929518 27869999.950000051409 3957230.170000001788 60398.588756393 2024-03-29T14:07:48.552371+00:00 19993206.141999959946 29000000.055999990553 27870000.057999968529 3956195.922999992967 60398.588767869 2024-03-29T14:07:49.543874+00:00 19993206.136000040919 28999999.996000051498 27869999.991000059992 3956978.031000003219 60398.588779529 2024-03-29T14:07:50.551249+00:00 19993206.139000058174 28999999.998999949545 27870000.003999948502 3964394.993000001181 60398.588790998 2024-03-29T14:07:51.542256+00:00 19993206.140999909490 28999999.981999989599 27869999.993000030518 3962594.082000001799 60398.588802658 2024-03-29T14:07:52.549632+00:00 19993206.134000059217 29000000.000000000000 27869999.971999999136 3961291.862999991048 60398.588814312 2024-03-29T14:07:53.556511+00:00 19993206.138999938965 28999999.999000001699 27870000.024999979883 3960401.009000017773 60398.588825787 2024-03-29T14:07:54.548014+00:00 19993206.137000080198 29000000.010999988765 27870000.031999949366 3958820.070999979973 60398.588837447 2024-03-29T14:07:55.555389+00:00 19993206.136999960989 28999999.966000009328 27869999.939000010490 3959750.969000012148 60398.588848917 2024-03-29T14:07:56.546397+00:00 19993206.140999998897 29000000.022999990731 27869999.980000019073 3956779.055999993812 60398.588860576 2024-03-29T14:07:57.553772+00:00 19993206.138000000268 29000000.013000011444 27870000.067000031471 3959247.955000013113 60398.588872052 2024-03-29T14:07:58.545275+00:00 19993206.136999998242 28999999.981999989599 27869999.923000000417 3952773.016999990214 60398.588883705 2024-03-29T14:07:59.552153+00:00 19993206.138999998569 29000000.037000000477 27870000.041000008583 3952796.944000006188 60398.588895181 2024-03-29T14:08:00.543657+00:00 19993206.136999990791 28999999.983000010252 27870000.013000000268 3957049.046999990940 60398.588906840 2024-03-29T14:08:01.551032+00:00 19993206.138000011444 28999999.989000018686 27870000.011999990791 3957187.037999988068 60398.588918311 2024-03-29T14:08:02.542040+00:00 19993206.138000000268 29000000.001999970526 27869999.967000011355 3959001.026000022888 60398.588929970 2024-03-29T14:08:03.549415+00:00 19993206.140999998897 28999999.977999988943 27870000.008999999613 3959650.974999994040 60398.588941624 2024-03-29T14:08:04.556294+00:00 19993206.136999990791 29000000.029000040144 27870000.035999979824 3957046.020999997854 60398.588953099 2024-03-29T14:08:05.547797+00:00 19993206.138000011444 28999999.995999988168 27869999.967000011355 3953438.972999989986 60398.588964753 2024-03-29T14:08:06.554676+00:00 19993206.137999981642 29000000.018000010401 27870000.015999969095 3958034.937999994028 60398.588976229 2024-03-29T14:08:07.546180+00:00 19993206.136000011116 28999999.986000001431 27870000.004000011832 3958418.032000004780 60398.588987883 2024-03-29T14:08:08.553059+00:00 19993206.140999998897 29000000.007999960333 27870000.017000019550 3958618.960999995004 60398.588999358 2024-03-29T14:08:09.544563+00:00 19993206.136000011116 28999999.974000040442 27869999.995000001043 3959953.057000011206 60398.589011012 2024-03-29T14:08:10.551441+00:00 19993206.138999998569 29000000.016000028700 27869999.953000009060 3956165.964000015985 60398.589022488 2024-03-29T14:08:11.542945+00:00 19993206.138000011444 29000000.000999931246 27870000.045000020415 3955635.070999979973 60398.589034147 2024-03-29T14:08:12.550320+00:00 19993206.139999989420 28999999.983000040054 27869999.974999960512 3954947.064999998081 60398.589045617 2024-03-29T14:08:13.541327+00:00 19993206.138999998569 29000000.013000011444 27869999.984000030905 3961364.942000002135 60398.589057276 2024-03-29T14:08:14.548702+00:00 19993206.133999999613 29000000.019999980927 27870000.000000000000 3957695.907999991905 60398.589068936 2024-03-29T14:08:15.556077+00:00 19993206.140999969095 28999999.934999939054 27869999.979999959469 3953721.102000027895 60398.589080406 2024-03-29T14:08:16.547084+00:00 19993206.134999990463 29000000.058000091463 27870000.051999989897 3958544.988999993075 60398.589092066 2024-03-29T14:08:17.554460+00:00 19993206.138999998569 28999999.987999919802 27869999.971999999136 3957724.933999984991 60398.589103536 2024-03-29T14:08:18.545467+00:00 19993206.138000011444 28999999.991999980062 27870000.064000010490 3960505.009000002872 60398.589115195 2024-03-29T14:08:19.552841+00:00 19993206.138999998569 28999999.983000040054 27869999.949000000954 3960929.020999997854 60398.589126671 2024-03-29T14:08:20.544345+00:00 19993206.138999998569 28999999.991999980062 27869999.991999980062 3957562.960000007879 60398.589138324 2024-03-29T14:08:21.551225+00:00 19993206.137000020593 29000000.024000048637 27870000.030000090599 3953422.002000004053 60398.589149800 2024-03-29T14:08:22.542728+00:00 19993206.138999998569 28999999.977000001818 27870000.008999940008 3956276.044999986887 60398.589161459 2024-03-29T14:08:23.550103+00:00 19993206.134999990463 29000000.021999958903 27869999.952000018209 3956404.942000002135 60398.589172930 2024-03-29T14:08:24.541110+00:00 19993206.139999989420 29000000.018000010401 27870000.003000020981 3955803.085000007879 60398.589184589 2024-03-29T14:08:25.548485+00:00 19993206.139999989420 28999999.971999999136 27870000.029999971390 3952779.979000002146 60398.589196242 2024-03-29T14:08:26.555364+00:00 19993206.136000040919 29000000.029000040144 27870000.004999998957 3960512.933999984991 60398.589207718 2024-03-29T14:08:27.546867+00:00 19993206.139999989420 29000000.005999919027 27870000.022999998182 3958642.044000000227 60398.589219372 2024-03-29T14:08:28.553747+00:00 19993206.136000040919 28999999.992000099272 27869999.968999978155 3954646.037999988068 60398.589230848 2024-03-29T14:08:29.545250+00:00 19993206.138999938965 28999999.988999959081 27869999.970000028610 3957991.881000041962 60398.589242502 2024-03-29T14:08:30.552129+00:00 19993206.138000011444 29000000.006000000983 27869999.985000010580 3956527.098999977112 60398.589253977 2024-03-29T14:08:31.543633+00:00 19993206.137000080198 29000000.024000000209 27870000.050999999046 3956108.027000010014 60398.589265637 2024-03-29T14:08:32.551008+00:00 19993206.142999891192 29000000.004999998957 27870000.014999989420 3954610.953999996185 60398.589277107 2024-03-29T14:08:33.542015+00:00 19993206.133000019938 28999999.969999998808 27869999.922999981791 3960405.014999986161 60398.589288766 2024-03-29T14:08:34.549390+00:00 19993206.142000079155 28999999.963000010699 27870000.011999960989 3960859.092000008095 60398.589300420 2024-03-29T14:08:35.556269+00:00 19993206.133999940008 29000000.018000010401 27870000.031000021845 3959097.925000011921 60398.589311895 2024-03-29T14:08:36.547772+00:00 19993206.139000058174 29000000.036999970675 27869999.982999999076 3955876.987999976147 60398.589323549 2024-03-29T14:08:37.554651+00:00 19993206.139999989420 28999999.956000000238 27869999.997000001371 3954478.009000002872 60398.589335025 2024-03-29T14:08:38.546155+00:00 19993206.133999940008 29000000.027000010014 27870000.050999999046 3958697.916999996174 60398.589346678 2024-03-29T14:08:39.553034+00:00 19993206.141000028700 28999999.976000010967 27869999.938999999315 3952760.096000016201 60398.589358154 2024-03-29T14:08:40.544537+00:00 19993206.138000011444 29000000.018999990076 27870000.026999998838 3955463.944999992847 60398.589369808 2024-03-29T14:08:41.551417+00:00 19993206.138999938965 28999999.996999979019 27870000.025000009686 3955014.085000038147 60398.589381284 2024-03-29T14:08:42.542920+00:00 19993206.139999989420 28999999.991000000387 27869999.971000019461 3957580.986999989022 60398.589392943 2024-03-29T14:08:43.550295+00:00 19993206.136000040919 29000000.026000019163 27869999.998999979347 3957465.916000009049 60398.589404413 2024-03-29T14:08:44.541302+00:00 19993206.139999989420 28999999.977000001818 27870000.015999998897 3956965.941999971867 60398.589416073 2024-03-29T14:08:45.548677+00:00 19993206.138000011444 29000000.022000011057 27870000.024999979883 3956459.042999982834 60398.589427732 2024-03-29T14:08:46.556053+00:00 19993206.134000059217 28999999.988999959081 27869999.930000010878 3958700.123000026215 60398.589439202 2024-03-29T14:08:47.547059+00:00 19993206.141999959946 29000000.013999998569 27870000.067000031471 3959405.893999993801 60398.589450861 2024-03-29T14:08:48.554436+00:00 19993206.136000040919 28999999.981999989599 27869999.964999970049 3962299.064999998081 60398.589462331 2024-03-29T14:08:49.545442+00:00 19993206.138000011444 29000000.004999998957 27869999.994000021368 3955607.929000020027 60398.589473991 2024-03-29T14:08:50.552817+00:00 19993206.140000000596 28999999.996000051498 27870000.005999978632 3958355.042999982834 60398.589485461 2024-03-29T14:08:51.543824+00:00 19993206.135999999940 28999999.993000030518 27869999.949000000954 3956273.959999979008 60398.589497120 2024-03-29T14:08:52.551200+00:00 19993206.135999999940 28999999.995000001043 27870000.083999991417 3960135.001000047196 60398.589508590 2024-03-29T14:08:53.542207+00:00 19993206.142000000924 28999999.998999949545 27869999.981000009924 3960388.020999968052 60398.589520250 2024-03-29T14:08:54.549582+00:00 19993206.139999989420 28999999.975999951363 27870000.005999978632 3954762.061999977101 60398.589531725 2024-03-29T14:08:55.541085+00:00 19993206.132000010461 29000000.052000049502 27870000.003000020981 3953064.039000033867 60398.589543379 2024-03-29T14:08:56.547964+00:00 19993206.143999978900 28999999.985999941826 27869999.973999980837 3958691.927999972831 60398.589555039 2024-03-29T14:08:57.555339+00:00 19993206.138000011444 29000000.013000011444 27870000.022999998182 3958147.929000020027 60398.589566509 2024-03-29T14:08:58.546347+00:00 19993206.134999990463 28999999.986000061035 27869999.957000020891 3959508.959999979008 60398.589578168 2024-03-29T14:08:59.553722+00:00 19993206.140000019222 28999999.986999988556 27869999.995000001043 3962806.123000026215 60398.589589638 2024-03-29T14:09:00.544729+00:00 19993206.136999990791 29000000.026999950409 27870000.034000039101 3959253.935999989975 60398.589601297 2024-03-29T14:09:01.552104+00:00 19993206.138000011444 28999999.992000099272 27870000.006999969482 3953455.995999991894 60398.589612773 2024-03-29T14:09:02.543607+00:00 19993206.137999981642 28999999.971999999136 27869999.986000061035 3954598.018999993801 60398.589624427 2024-03-29T14:09:03.550487+00:00 19993206.138000011444 29000000.006999969482 27869999.997999910265 3957281.098000050057 60398.589635903 2024-03-29T14:09:04.541990+00:00 19993206.138000011444 29000000.031000021845 27870000.065000060946 3954744.958999990951 60398.589647562 2024-03-29T14:09:05.549365+00:00 19993206.138000011444 28999999.997999910265 27869999.942999958992 3955858.023999989033 60398.589659216 2024-03-29T14:09:06.556244+00:00 19993206.138999998569 28999999.986000061035 27869999.995000001043 3956152.918999969959 60398.589670686 2024-03-29T14:09:07.547252+00:00 19993206.137999951839 29000000.021999999881 27869999.986999988556 3957421.973000050057 60398.589682345 2024-03-29T14:09:08.554626+00:00 19993206.140000049025 28999999.962999999523 27869999.968999978155 3957746.121999979019 60398.589693815 2024-03-29T14:09:09.545634+00:00 19993206.136999960989 29000000.006000000983 27870000.062000039965 3959345.888000010978 60398.589705475 2024-03-29T14:09:10.553009+00:00 19993206.138000011444 28999999.988000009209 27869999.955999970436 3953630.055000007153 60398.589716945 2024-03-29T14:09:11.544016+00:00 19993206.138999998569 29000000.026000011712 27870000.070999979973 3954095.967999995220 60398.589728604 2024-03-29T14:09:12.551391+00:00 19993206.135999981314 28999999.989999979734 27869999.941000100225 3953959.103999971878 60398.589740074 2024-03-29T14:09:13.542399+00:00 19993206.141000028700 29000000.010000020266 27870000.035999890417 3961617.886000037193 60398.589751733 2024-03-29T14:09:14.549774+00:00 19993206.133000019938 28999999.984000001103 27869999.983000040054 3956235.051999986172 60398.589763209 2024-03-29T14:09:15.541277+00:00 19993206.140999969095 29000000.031999979168 27870000.006999999285 3956068.990000010002 60398.589774863 2024-03-29T14:09:16.548156+00:00 19993206.137999951839 28999999.987000048161 27869999.995000001043 3954349.990999997128 60398.589786522 2024-03-29T14:09:17.555531+00:00 19993206.137000080198 28999999.989999949932 27869999.993000000715 3954168.009000002872 60398.589797992 2024-03-29T14:09:18.546538+00:00 19993206.138999938965 28999999.979000028223 27869999.994999989867 3958196.982999979984 60398.589809652 2024-03-29T14:09:19.553914+00:00 19993206.139000058174 29000000.028999980539 27869999.964999999851 3956093.962999999989 60398.589821122 2024-03-29T14:09:20.544921+00:00 19993206.138999938965 29000000.014999989420 27870000.054000020027 3959274.115999997128 60398.589832781 2024-03-29T14:09:21.552296+00:00 19993206.134999990463 28999999.955000039190 27869999.940000001341 3959828.994000018109 60398.589844251 2024-03-29T14:09:22.543303+00:00 19993206.139999989420 29000000.021999958903 27870000.061999980360 3958012.981999992859 60398.589855911 2024-03-29T14:09:23.550679+00:00 19993206.137000080198 29000000.015000049025 27869999.988000009209 3954632.942999958992 60398.589867387 2024-03-29T14:09:24.542182+00:00 19993206.138999938965 29000000.034999970347 27870000.004000011832 3957139.908000051975 60398.589879040 2024-03-29T14:09:25.549061+00:00 19993206.141000028700 28999999.988999959081 27870000.008000019938 3960691.183999956120 60398.589890516 2024-03-29T14:09:26.540566+00:00 19993206.133999940008 28999999.978000041097 27869999.970999959856 3963474.850000023842 60398.589902170 2024-03-29T14:09:27.547443+00:00 19993206.139000058174 28999999.983999971300 27869999.990000009537 3959428.125000000000 60398.589913829 2024-03-29T14:09:28.554818+00:00 19993206.139000058174 29000000.004000071436 27870000.045000020415 3956731.973999977112 60398.589925299 2024-03-29T14:09:29.545826+00:00 19993206.136999960989 29000000.018000010401 27869999.991000000387 3952228.965000032913 60398.589936959 2024-03-29T14:09:30.553201+00:00 19993206.141000028700 28999999.952999949455 27869999.968999978155 3955641.968999981880 60398.589948428 2024-03-29T14:09:31.544208+00:00 19993206.135999921709 29000000.034000039101 27870000.040000021458 3954763.018000007141 60398.589960088 2024-03-29T14:09:32.551583+00:00 19993206.139999989420 29000000.003999948502 27869999.978999968618 3955583.050999999046 60398.589971564 2024-03-29T14:09:33.543086+00:00 19993206.139000058174 28999999.971999999136 27870000.007000029087 3956302.936999977101 60398.589983217 2024-03-29T14:09:34.549966+00:00 19993206.134999990463 29000000.008000019938 27869999.971999999136 3958118.010000050068 60398.589994693 2024-03-29T14:09:35.541469+00:00 19993206.138999938965 29000000.011000040919 27870000.037999991328 3954325.987999916077 60398.590006347 2024-03-29T14:09:36.548348+00:00 19993206.137000080198 29000000.042999979109 27870000.042000059038 3960495.985000013839 60398.590018006 2024-03-29T14:09:37.555723+00:00 19993206.138999938965 29000000.000999931246 27869999.954999919981 3958134.080000042915 60398.590029476 2024-03-29T14:09:38.546731+00:00 19993206.134999990463 28999999.981000069529 27870000.006000038236 3949427.960000038147 60398.590041135 2024-03-29T14:09:39.554106+00:00 19993206.142000079155 28999999.960000038147 27869999.983999971300 3955449.000000000000 60398.590052611 2024-03-29T14:09:40.545609+00:00 19993206.136999960989 29000000.010999921709 27869999.978000041097 3955688.970999956131 60398.590064265 2024-03-29T14:09:41.552488+00:00 19993206.138000011444 29000000.009000059217 27870000.016999959946 3959618.036000012886 60398.590075741 2024-03-29T14:09:42.543991+00:00 19993206.136999960989 28999999.998000029474 27870000.016999959946 3960165.014999986161 60398.590087394 2024-03-29T14:09:43.550871+00:00 19993206.136999960989 28999999.988999959081 27870000.013000011444 3957694.912000060081 60398.590098870 2024-03-29T14:09:44.542373+00:00 19993206.140999998897 28999999.999000001699 27870000.009000059217 3957555.149999976158 60398.590110524 2024-03-29T14:09:45.549252+00:00 19993206.138000000268 28999999.995000001043 27869999.909000039101 3958380.005999923218 60398.590121999 2024-03-29T14:09:46.540756+00:00 19993206.138999998569 29000000.021999999881 27870000.029999971390 3957587.944000006188 60398.590133659 2024-03-29T14:09:47.548131+00:00 19993206.138000000268 28999999.988999988884 27869999.982999920845 3956872.966000080109 60398.590145313 2024-03-29T14:09:48.555010+00:00 19993206.138999998569 29000000.021999999881 27870000.037000060081 3960987.988999962807 60398.590156788 2024-03-29T14:09:49.546514+00:00 19993206.136999990791 28999999.967000011355 27870000.000000000000 3956071.031000018120 60398.590168442 2024-03-29T14:09:50.553393+00:00 19993206.135000020266 29000000.015999998897 27870000.026999950409 3962563.975000023842 60398.590179918 2024-03-29T14:09:51.544896+00:00 19993206.140999998897 28999999.997999999672 27869999.990000009537 3960963.082999945153 60398.590191572 2024-03-29T14:09:52.551775+00:00 19993206.138999998569 28999999.988000009209 27869999.998000029474 3961072.978999971878 60398.590203047 2024-03-29T14:09:53.543279+00:00 19993206.135999981314 29000000.017000019550 27869999.999000001699 3960088.036000012886 60398.590214701 2024-03-29T14:09:54.550158+00:00 19993206.138999998569 29000000.008999940008 27870000.026000000536 3956183.863000034820 60398.590226177 2024-03-29T14:09:55.541661+00:00 19993206.138000011444 28999999.964000049978 27869999.942000001669 3959236.052999972831 60398.590237836 2024-03-29T14:09:56.549036+00:00 19993206.136000011116 29000000.042999979109 27870000.103000000119 3962353.009999989998 60398.590249306 2024-03-29T14:09:57.540043+00:00 19993206.138000011444 28999999.969999969006 27869999.929000008851 3956972.026000022888 60398.590260966 2024-03-29T14:09:58.547418+00:00 19993206.138999998569 29000000.036000009626 27869999.995000001043 3956266.949000000954 60398.590272625 2024-03-29T14:09:59.554794+00:00 19993206.138000011444 28999999.990000009537 27869999.979999989271 3955855.072000027169 60398.590284095 2024-03-29T14:10:00.545801+00:00 19993206.136999960989 29000000.014999989420 27869999.998999979347 3960015.873000026215 60398.590295754 2024-03-29T14:10:01.553176+00:00 19993206.138999998569 28999999.973000049591 27870000.049000021070 3959892.975999950897 60398.590307225 2024-03-29T14:10:02.544183+00:00 19993206.139999989420 28999999.995000001043 27869999.986999988556 3955298.103999971878 60398.590318884 2024-03-29T14:10:03.551559+00:00 19993206.136000040919 29000000.047999981791 27870000.014999989420 3954363.003000020981 60398.590330354 2024-03-29T14:10:04.542566+00:00 19993206.138000011444 28999999.944999929518 27869999.958999991417 3958387.909999967087 60398.590342013 2024-03-29T14:10:05.549941+00:00 19993206.139999989420 29000000.017000079155 27869999.994000021368 3957497.074000000954 60398.590353483 2024-03-29T14:10:06.540948+00:00 19993206.140999969095 28999999.971999999136 27870000.059000018984 3955433.978000044823 60398.590365143 2024-03-29T14:10:07.548323+00:00 19993206.134999990463 29000000.014999989420 27869999.880999978632 3955426.036000012886 60398.590376613 2024-03-29T14:10:08.539331+00:00 19993206.138999998569 29000000.000999931246 27870000.074999991804 3962414.921000003815 60398.590388272 2024-03-29T14:10:09.546706+00:00 19993206.140999969095 28999999.965000029653 27869999.962999999523 3955491.044000030030 60398.590399932 2024-03-29T14:10:10.554081+00:00 19993206.136000040919 29000000.022999998182 27870000.016000028700 3954654.998999952804 60398.590411401 2024-03-29T14:10:11.545088+00:00 19993206.139000058174 28999999.994000080973 27870000.022999938577 3957291.021999955177 60398.590423061 2024-03-29T14:10:12.552463+00:00 19993206.136999960989 29000000.001999970526 27869999.990000009537 3960021.978000044823 60398.590434531 2024-03-29T14:10:13.543470+00:00 19993206.136999960989 29000000.039999961853 27870000.021000031382 3958929.034999967087 60398.590446190 2024-03-29T14:10:14.550846+00:00 19993206.139999989420 29000000.032999988645 27870000.039999961853 3957848.980000019073 60398.590457660 2024-03-29T14:10:15.541853+00:00 19993206.137000080198 28999999.973999980837 27869999.946000099182 3958848.013000010978 60398.590469320 2024-03-29T14:10:16.549228+00:00 19993206.138000011444 28999999.996000051498 27870000.031999949366 3956711.024000049103 60398.590480790 2024-03-29T14:10:17.540235+00:00 19993206.138999938965 28999999.965000029653 27870000.004999998957 3956641.891999959946 60398.590492449 2024-03-29T14:10:18.547610+00:00 19993206.138000011444 29000000.014999989420 27869999.998999949545 3958170.065999985207 60398.590504108 2024-03-29T14:10:19.554985+00:00 19993206.134999990463 29000000.003999948502 27869999.960000038147 3958003.024999976158 60398.590515579 2024-03-29T14:10:20.545993+00:00 19993206.141000028700 29000000.021000031382 27870000.054000020027 3957005.990000010002 60398.590527232 2024-03-29T14:10:21.552872+00:00 19993206.138999938965 28999999.964999999851 27869999.962999939919 3964245.945000051986 60398.590538708 2024-03-29T14:10:22.544375+00:00 19993206.136000040919 28999999.973999999464 27869999.986000061035 3955786.023000001907 60398.590550368 2024-03-29T14:10:23.551750+00:00 19993206.139999989420 29000000.054000008851 27870000.047999981791 3955022.000999927986 60398.590561837 2024-03-29T14:10:24.542758+00:00 19993206.138000011444 29000000.038999989629 27869999.991000059992 3956201.012000083923 60398.590573497 2024-03-29T14:10:25.550133+00:00 19993206.136000040919 28999999.969000000507 27869999.990999940783 3956614.998999952804 60398.590584967 2024-03-29T14:10:26.541140+00:00 19993206.136999960989 28999999.980000019073 27869999.968999978155 3957714.001000047196 60398.590596627 2024-03-29T14:10:27.548515+00:00 19993206.139999989420 28999999.961999978870 27869999.983000040054 3956781.969999908935 60398.590608102 2024-03-29T14:10:28.540018+00:00 19993206.139999989420 29000000.011999990791 27870000.001999970526 3959715.029000043869 60398.590619756 2024-03-29T14:10:29.546898+00:00 19993206.136000040919 29000000.018999990076 27870000.034999970347 3953913.975000023842 60398.590631410 2024-03-29T14:10:30.553777+00:00 19993206.138999938965 29000000.015000049025 27870000.010000109673 3952947.121999979019 60398.590642885 2024-03-29T14:10:31.545280+00:00 19993206.139000058174 29000000.015999969095 27870000.000000000000 3958003.981999992859 60398.590654545 2024-03-29T14:10:32.552655+00:00 19993206.134999990463 28999999.986000001431 27869999.960000000894 3957723.919999957085 60398.590666015 2024-03-29T14:10:33.543662+00:00 19993206.139000058174 28999999.971999999136 27870000.002000000328 3955171.055000067223 60398.590677674 2024-03-29T14:10:34.551037+00:00 19993206.136999960989 28999999.976000010967 27869999.977000001818 3957497.947000027169 60398.590689150 2024-03-29T14:10:35.542541+00:00 19993206.143000010401 29000000.013999998569 27870000.050000000745 3954905.042999982834 60398.590700803 2024-03-29T14:10:36.549420+00:00 19993206.133999940008 29000000.028000000864 27869999.984999999404 3957559.939000010025 60398.590712279 2024-03-29T14:10:37.540923+00:00 19993206.142999999225 28999999.987999979407 27870000.065000001341 3957334.024999976158 60398.590723933 2024-03-29T14:10:38.547802+00:00 19993206.133000001311 28999999.998999949545 27869999.940000001341 3954080.939000010025 60398.590735408 2024-03-29T14:10:39.539306+00:00 19993206.138000000268 28999999.997000098228 27870000.000000000000 3958006.011999965180 60398.590747068 2024-03-29T14:10:40.546681+00:00 19993206.139000009745 29000000.002999901772 27870000.003999978304 3959945.060999989975 60398.590758722 2024-03-29T14:10:41.553560+00:00 19993206.135999988765 29000000.005000110716 27870000.046000000089 3958676.083999990951 60398.590770198 2024-03-29T14:10:42.545064+00:00 19993206.140999998897 28999999.967999938875 27869999.927000049502 3956305.869000076782 60398.590781851 2024-03-29T14:10:43.551942+00:00 19993206.137000009418 29000000.031000021845 27869999.981999989599 3958482.079999924172 60398.590793327 2024-03-29T14:10:44.543445+00:00 19993206.142999980599 29000000.034000039101 27870000.075999978930 3953367.078999996185 60398.590804981 2024-03-29T14:10:45.550325+00:00 19993206.133999999613 28999999.917999979109 27869999.902000010014 3955857.888000010978 60398.590816456 2024-03-29T14:10:46.541828+00:00 19993206.136000011116 29000000.047999981791 27870000.037999991328 3958616.919000030030 60398.590828116 2024-03-29T14:10:47.549203+00:00 19993206.143000010401 28999999.962000008672 27870000.025000039488 3961326.115000010002 60398.590839586 2024-03-29T14:10:48.540210+00:00 19993206.134999990463 29000000.050999999046 27870000.077999949455 3952402.952000021935 60398.590851245 2024-03-29T14:10:49.547585+00:00 19993206.138999998569 28999999.990000009537 27869999.921000000089 3960278.946999907028 60398.590862899 2024-03-29T14:10:50.554464+00:00 19993206.141999989748 28999999.990000009537 27869999.977000001818 3955603.069000006188 60398.590874375 2024-03-29T14:10:51.545968+00:00 19993206.133000019938 28999999.990999940783 27870000.009000059217 3960964.997000098228 60398.590886028 2024-03-29T14:10:52.552847+00:00 19993206.143000010401 29000000.034000039101 27870000.049999948591 3958661.969999908935 60398.590897504 2024-03-29T14:10:53.544350+00:00 19993206.133000019938 28999999.983000040054 27869999.963999990374 3955895.026000022888 60398.590909158 2024-03-29T14:10:54.551229+00:00 19993206.138999998569 28999999.978999968618 27869999.981000069529 3954271.006000041962 60398.590920634 2024-03-29T14:10:55.542733+00:00 19993206.137999951839 29000000.018999930471 27870000.033999919891 3956053.985000013839 60398.590932293 2024-03-29T14:10:56.550108+00:00 19993206.138000011444 28999999.988000039011 27869999.976000070572 3957251.982999920845 60398.590943763 2024-03-29T14:10:57.541115+00:00 19993206.140000049025 29000000.037000060081 27870000.031999949366 3957660.049000024796 60398.590955422 2024-03-29T14:10:58.548490+00:00 19993206.134999990463 28999999.958999998868 27869999.901000019163 3956052.950999975204 60398.590966892 2024-03-29T14:10:59.539497+00:00 19993206.141999959946 29000000.022000011057 27870000.070000048727 3955686.998000026215 60398.590978552 2024-03-29T14:11:00.546873+00:00 19993206.137000020593 28999999.979999989271 27870000.002999901772 3955210.019000052940 60398.590990205 2024-03-29T14:11:01.553752+00:00 19993206.135999981314 29000000.000000000000 27869999.961000081152 3957476.013000010978 60398.591001681 2024-03-29T14:11:02.545255+00:00 19993206.138999998569 29000000.018000010401 27870000.060999989510 3953490.013999938965 60398.591013341 2024-03-29T14:11:03.552630+00:00 19993206.138000011444 28999999.979999989271 27869999.932999968529 3955703.049000024796 60398.591024810 2024-03-29T14:11:04.543637+00:00 19993206.139000058174 29000000.050999999046 27870000.031999949366 3956043.909999967087 60398.591036470 2024-03-29T14:11:05.551013+00:00 19993206.135999921709 28999999.978999998420 27869999.993000030518 3959505.014000058174 60398.591047940 2024-03-29T14:11:06.542020+00:00 19993206.141000028700 28999999.979999989271 27870000.006999969482 3956372.979999899864 60398.591059600 2024-03-29T14:11:07.549395+00:00 19993206.136000040919 28999999.980000019073 27869999.963000059128 3952697.030000091065 60398.591071069 2024-03-29T14:11:08.540402+00:00 19993206.138000011444 29000000.010999981314 27870000.077000018209 3958273.995999931823 60398.591082729 2024-03-29T14:11:09.547777+00:00 19993206.138999938965 29000000.016000028700 27869999.977999929339 3958135.944000006188 60398.591094199 2024-03-29T14:11:10.538785+00:00 19993206.138000011444 29000000.019999980927 27870000.010000001639 3955580.003000020981 60398.591105858 2024-03-29T14:11:11.546160+00:00 19993206.139000058174 28999999.988000039011 27870000.032999999821 3958755.095999956131 60398.591117518 2024-03-29T14:11:12.553535+00:00 19993206.135999921709 28999999.983999971300 27869999.970999989659 3956682.938000082970 60398.591128988 2024-03-29T14:11:13.544542+00:00 19993206.139999989420 28999999.972999989986 27869999.988000009209 3955229.041999936104 60398.591140647 2024-03-29T14:11:14.551917+00:00 19993206.142000079155 29000000.017000019550 27870000.005000010133 3958857.934000014793 60398.591152117 2024-03-29T14:11:15.542925+00:00 19993206.131999969482 29000000.017000019550 27869999.984999980778 3962337.077000021935 60398.591163777 2024-03-29T14:11:16.550300+00:00 19993206.141999959946 28999999.992999970913 27870000.004999998957 3957915.970999956131 60398.591175253 2024-03-29T14:11:17.541803+00:00 19993206.134999990463 29000000.026000019163 27869999.978000018746 3958061.074000000954 60398.591186906 2024-03-29T14:11:18.548682+00:00 19993206.139999989420 28999999.977999929339 27869999.981999989599 3959178.911000012886 60398.591198382 2024-03-29T14:11:19.540185+00:00 19993206.138000011444 29000000.017000079155 27870000.063999980688 3954168.009000062943 60398.591210036 2024-03-29T14:11:20.547064+00:00 19993206.139000058174 28999999.962000008672 27869999.964000049978 3956141.953999996185 60398.591221511 2024-03-29T14:11:21.538568+00:00 19993206.138999938965 29000000.031999949366 27870000.025999959558 3959558.110000013839 60398.591233165 2024-03-29T14:11:22.545447+00:00 19993206.136000040919 28999999.996000051498 27869999.993000030518 3956330.992999910843 60398.591244824 2024-03-29T14:11:23.552822+00:00 19993206.139000058174 28999999.998999949545 27869999.990000009537 3958725.876000047196 60398.591256294 2024-03-29T14:11:24.543829+00:00 19993206.136999960989 29000000.014000058174 27870000.013999998569 3953928.069999932777 60398.591267954 2024-03-29T14:11:25.551205+00:00 19993206.138999938965 28999999.995000001043 27869999.977999988943 3959868.063000082970 60398.591279424 2024-03-29T14:11:26.542212+00:00 19993206.140000101179 29000000.002999901772 27869999.981000009924 3958164.906999946106 60398.591291083 2024-03-29T14:11:27.549587+00:00 19993206.135999921709 28999999.980000019073 27870000.005999978632 3959157.011000037193 60398.591302559 2024-03-29T14:11:28.541089+00:00 19993206.138000011444 28999999.978000041097 27870000.012000020593 3962772.036999940872 60398.591314218 2024-03-29T14:11:29.548465+00:00 19993206.139000058174 29000000.016999959946 27869999.973999921232 3964563.962000011932 60398.591325688 2024-03-29T14:11:30.539472+00:00 19993206.135999921709 29000000.001999970526 27870000.031000021845 3963476.041000009049 60398.591337348 2024-03-29T14:11:31.546848+00:00 19993206.140999998897 29000000.021000031382 27870000.000000000000 3956833.012000083923 60398.591349002 2024-03-29T14:11:32.553727+00:00 19993206.136999998242 28999999.999000068754 27870000.042999979109 3960052.977999926079 60398.591360477 2024-03-29T14:11:33.545230+00:00 19993206.138000000268 28999999.983999971300 27869999.984000090510 3955549.057000041008 60398.591372131 2024-03-29T14:11:34.552109+00:00 19993206.140000000596 29000000.006999969482 27869999.980000019073 3952108.837999939919 60398.591383607 2024-03-29T14:11:35.543612+00:00 19993206.135999988765 29000000.002000000328 27869999.967999938875 3957852.062000035774 60398.591395260 2024-03-29T14:11:36.550491+00:00 19993206.138000011444 28999999.991000000387 27870000.047999981791 3959008.087000011932 60398.591406736 2024-03-29T14:11:37.541995+00:00 19993206.136999990791 29000000.026000011712 27870000.021000031382 3958484.878999948967 60398.591418390 2024-03-29T14:11:38.548874+00:00 19993206.140999998897 28999999.996999990195 27869999.981999989599 3955979.013000010978 60398.591429865 2024-03-29T14:11:39.540377+00:00 19993206.134999990463 28999999.978999990970 27870000.011000040919 3954584.991000055801 60398.591441519 2024-03-29T14:11:40.547257+00:00 19993206.143000010401 29000000.028000030667 27869999.950999978930 3956917.054999948014 60398.591452995 2024-03-29T14:11:41.538760+00:00 19993206.133999999613 28999999.987999979407 27870000.034000039101 3951970.016000031959 60398.591464648 2024-03-29T14:11:42.545639+00:00 19993206.138000011444 28999999.975000020117 27869999.977000001818 3956958.919999957085 60398.591476308 2024-03-29T14:11:43.553014+00:00 19993206.140999969095 29000000.018999960274 27870000.010999921709 3959077.064000010025 60398.591487778 2024-03-29T14:11:44.544021+00:00 19993206.133999999613 28999999.996000051498 27870000.041000008583 3961649.991999983788 60398.591499438 2024-03-29T14:11:45.551396+00:00 19993206.142000019550 28999999.991000000387 27869999.980000019073 3959271.014000058174 60398.591510907 2024-03-29T14:11:46.542404+00:00 19993206.133000019938 29000000.012999951839 27869999.978000041097 3957878.062000035774 60398.591522567 2024-03-29T14:11:47.549779+00:00 19993206.142999950796 29000000.015000049025 27870000.044999960810 3956039.030999898911 60398.591534037 2024-03-29T14:11:48.540786+00:00 19993206.138999998569 28999999.969999969006 27869999.945999979973 3957308.858000040054 60398.591545696 2024-03-29T14:11:49.548161+00:00 19993206.133999999613 29000000.007000029087 27869999.982000000775 3960922.009999989998 60398.591557167 2024-03-29T14:11:50.539168+00:00 19993206.143000010401 29000000.025999959558 27870000.037000000477 3957728.011999965180 60398.591568826 2024-03-29T14:11:51.546543+00:00 19993206.133999999613 28999999.980000019073 27869999.989000011235 3957602.067000031006 60398.591580479 2024-03-29T14:11:52.553423+00:00 19993206.138999998569 29000000.018000010401 27870000.037000000477 3956113.938000001013 60398.591591955 2024-03-29T14:11:53.544926+00:00 19993206.137000020593 28999999.937999960035 27869999.944000009447 3955998.048999999184 60398.591603609 2024-03-29T14:11:54.551805+00:00 19993206.138000011444 29000000.068000078201 27869999.998999979347 3957029.997000000905 60398.591615085 2024-03-29T14:11:55.543308+00:00 19993206.138999998569 28999999.957999940962 27870000.022000011057 3951853.931999998167 60398.591626744 2024-03-29T14:11:56.550684+00:00 19993206.140999969095 29000000.041000008583 27870000.030999988317 3958477.036000002176 60398.591638214 2024-03-29T14:11:57.541691+00:00 19993206.136000040919 28999999.945999979973 27869999.978000018746 3959383.031999997795 60398.591649873 2024-03-29T14:11:58.549066+00:00 19993206.136999960989 28999999.990000009537 27869999.976000010967 3956991.996000003070 60398.591661343 2024-03-29T14:11:59.540073+00:00 19993206.136999960989 29000000.022999998182 27869999.974999960512 3961575.004000001121 60398.591673003 2024-03-29T14:12:00.547448+00:00 19993206.139000058174 29000000.022999998182 27870000.004999998957 3964497.039999999106 60398.591684473 2024-03-29T14:12:01.538456+00:00 19993206.136999960989 28999999.975999951363 27870000.016000028700 3957481.955999999773 60398.591696132 2024-03-29T14:12:02.545831+00:00 19993206.141000028700 29000000.029000040144 27870000.019999980927 3956800.916000001132 60398.591707786 2024-03-29T14:12:03.552710+00:00 19993206.136000040919 28999999.995000001043 27870000.024999979883 3959805.040999994148 60398.591719262 2024-03-29T14:12:04.544213+00:00 19993206.139999989420 28999999.998999949545 27869999.940000001341 3956289.021999999881 60398.591730915 2024-03-29T14:12:05.551092+00:00 19993206.138000011444 29000000.014000058174 27870000.059000018984 3957857.999000004958 60398.591742391 2024-03-29T14:12:06.542596+00:00 19993206.136999960989 28999999.957000020891 27869999.974000040442 3958781.930000000168 60398.591754050 2024-03-29T14:12:07.549971+00:00 19993206.138000011444 28999999.981999989599 27869999.967000011355 3958443.166999996174 60398.591765521 2024-03-29T14:12:08.540978+00:00 19993206.134999990463 29000000.041000008583 27870000.021999958903 3953511.884000002872 60398.591777180 2024-03-29T14:12:09.548353+00:00 19993206.141999959946 29000000.000000000000 27870000.022999998182 3956455.925999999046 60398.591788650 2024-03-29T14:12:10.539360+00:00 19993206.138000011444 29000000.004999998957 27870000.014000058174 3958333.044000000227 60398.591800310 2024-03-29T14:12:11.546736+00:00 19993206.138000011444 28999999.988999959081 27869999.936999920756 3962363.997999995947 60398.591811785 2024-03-29T14:12:12.538239+00:00 19993206.139999989420 29000000.026000000536 27870000.093999978155 3958075.098000004888 60398.591823439 2024-03-29T14:12:13.545117+00:00 19993206.134999990463 28999999.969999991357 27869999.945000048727 3958840.900000005960 60398.591835098 2024-03-29T14:12:14.552492+00:00 19993206.139999989420 29000000.024000000209 27869999.990000009537 3954425.066999986768 60398.591846574 2024-03-29T14:12:15.543996+00:00 19993206.136000040919 28999999.971999999136 27869999.978999968618 3955961.031000003219 60398.591858228 2024-03-29T14:12:16.550875+00:00 19993206.143000010401 29000000.014999989420 27870000.001999970526 3955124.961000009906 60398.591869703 2024-03-29T14:12:17.542379+00:00 19993206.134999990463 29000000.015000019222 27870000.041000008583 3955706.987999991048 60398.591881357 2024-03-29T14:12:18.549258+00:00 19993206.139000058174 28999999.979999989271 27869999.981999989599 3955810.068000004161 60398.591892833 2024-03-29T14:12:19.540761+00:00 19993206.139999989420 29000000.033000018448 27870000.019000049680 3954794.847000002861 60398.591904492 2024-03-29T14:12:20.548136+00:00 19993206.133999940008 28999999.930999990553 27869999.970999959856 3958995.009000002872 60398.591915962 2024-03-29T14:12:21.539143+00:00 19993206.139000058174 29000000.037999991328 27870000.034000039101 3958683.091999993194 60398.591927622 2024-03-29T14:12:22.546518+00:00 19993206.136999960989 28999999.999000009149 27870000.013999938965 3958516.001000002027 60398.591939092 2024-03-29T14:12:23.537526+00:00 19993206.138000011444 28999999.991999980062 27869999.962000008672 3959200.975999996066 60398.591950751 2024-03-29T14:12:24.544901+00:00 19993206.139999989420 29000000.016000028700 27870000.014999989420 3957793.958000003826 60398.591962411 2024-03-29T14:12:25.552276+00:00 19993206.136999998242 28999999.967999991030 27869999.984000090510 3951705.983000009786 60398.591973880 2024-03-29T14:12:26.543283+00:00 19993206.142999999225 29000000.024999979883 27870000.010999921709 3954251.067000002135 60398.591985540 2024-03-29T14:12:27.550659+00:00 19993206.134999990463 28999999.975000020117 27870000.037000000477 3958018.029999970924 60398.591997010 2024-03-29T14:12:28.541666+00:00 19993206.136000011116 29000000.021999958903 27869999.967000000179 3957352.972000002861 60398.592008669 2024-03-29T14:12:29.549041+00:00 19993206.138999998569 29000000.008000019938 27869999.993999999017 3958764.022000014782 60398.592020140 2024-03-29T14:12:30.540048+00:00 19993206.134999990463 29000000.012000020593 27869999.971000000834 3957148.965999991167 60398.592031799 2024-03-29T14:12:31.547423+00:00 19993206.142000019550 28999999.980999950320 27870000.036999989301 3956331.032000004780 60398.592043275 2024-03-29T14:12:32.538926+00:00 19993206.134999990463 28999999.990000009537 27869999.993000000715 3957261.978000015020 60398.592054928 2024-03-29T14:12:33.545806+00:00 19993206.143000010401 29000000.029999971390 27870000.006000008434 3956456.970999985933 60398.592066404 2024-03-29T14:12:34.537309+00:00 19993206.138999998569 28999999.966000080109 27869999.986000001431 3959039.988999993075 60398.592078058 2024-03-29T14:12:35.544187+00:00 19993206.136999990791 29000000.004999998957 27869999.995999988168 3955321.091000020970 60398.592089717 2024-03-29T14:12:36.551564+00:00 19993206.134999990463 29000000.000000000000 27869999.991999980062 3957713.001999973785 60398.592101193 2024-03-29T14:12:37.543067+00:00 19993206.139000028372 29000000.039000030607 27870000.018000010401 3960445.923000007868 60398.592112847 2024-03-29T14:12:38.549946+00:00 19993206.139999989420 28999999.977999929339 27870000.017000019550 3960751.995999991894 60398.592124322 2024-03-29T14:12:39.541449+00:00 19993206.138000011444 28999999.949000000954 27870000.015999969095 3959761.076000005007 60398.592135976 2024-03-29T14:12:40.548328+00:00 19993206.136999960989 29000000.037999991328 27869999.960000038147 3957166.013000010978 60398.592147452 2024-03-29T14:12:41.539832+00:00 19993206.138999998569 29000000.001999970526 27869999.997999969870 3959398.925999999046 60398.592159105 2024-03-29T14:12:42.546711+00:00 19993206.136000040919 29000000.008000019938 27870000.030000030994 3957050.884999989998 60398.592170581 2024-03-29T14:12:43.538214+00:00 19993206.140999969095 29000000.004999998957 27869999.962999999523 3954119.092999995220 60398.592182235 2024-03-29T14:12:44.545093+00:00 19993206.133999999613 28999999.990000009537 27870000.045000020415 3955997.002000004053 60398.592193894 2024-03-29T14:12:45.552468+00:00 19993206.138999998569 28999999.971000079066 27869999.963999990374 3958414.013999999035 60398.592205370 2024-03-29T14:12:46.543971+00:00 19993206.139999989420 29000000.004999998957 27869999.961000028998 3963364.085999995004 60398.592217023 2024-03-29T14:12:47.550851+00:00 19993206.137000020593 29000000.018999930471 27870000.036999940872 3957494.978000015020 60398.592228499 2024-03-29T14:12:48.542356+00:00 19993206.139999989420 29000000.016000028700 27870000.034000039101 3956654.918000013102 60398.592240153 2024-03-29T14:12:49.549233+00:00 19993206.137000020593 28999999.953999999911 27869999.947000030428 3958621.037000000011 60398.592251629 2024-03-29T14:12:50.540735+00:00 19993206.136999960989 29000000.029999990016 27869999.992999911308 3960017.946999996901 60398.592263283 2024-03-29T14:12:51.547615+00:00 19993206.135999981314 28999999.986999999732 27869999.984000090510 3960820.072999984026 60398.592274758 2024-03-29T14:12:52.539118+00:00 19993206.141000028700 29000000.047000009567 27870000.075999978930 3958312.946999996901 60398.592286412 2024-03-29T14:12:53.545998+00:00 19993206.138000011444 28999999.944000009447 27869999.924000021070 3952981.032000004780 60398.592297888 2024-03-29T14:12:54.537500+00:00 19993206.139000058174 29000000.019999980927 27870000.029999971390 3955448.976000010967 60398.592309542 2024-03-29T14:12:55.544380+00:00 19993206.138999938965 29000000.029000010341 27869999.990000009537 3954943.071999996901 60398.592321201 2024-03-29T14:12:56.551755+00:00 19993206.138000011444 28999999.977999988943 27870000.026999950409 3963371.928000003099 60398.592332677 2024-03-29T14:12:57.543259+00:00 19993206.139999989420 29000000.015000019222 27870000.009000059217 3961878.172999978065 60398.592344330 2024-03-29T14:12:58.550138+00:00 19993206.134000059217 29000000.000000000000 27870000.024999979883 3954978.901000022888 60398.592355806 2024-03-29T14:12:59.541641+00:00 19993206.138999938965 28999999.980000019073 27869999.980999950320 3959960.883000016212 60398.592367460 2024-03-29T14:13:00.548520+00:00 19993206.141000028700 29000000.000999990851 27870000.004999998957 3961068.004999995232 60398.592378935 2024-03-29T14:13:01.540023+00:00 19993206.133999940008 28999999.981999989599 27869999.968000050634 3958100.111000000965 60398.592390595 2024-03-29T14:13:02.547398+00:00 19993206.143000010401 29000000.052999969572 27870000.049999948591 3957868.981000006199 60398.592402065 2024-03-29T14:13:03.538406+00:00 19993206.133000019938 28999999.987000048161 27869999.979000091553 3957467.955999969970 60398.592413724 2024-03-29T14:13:04.545781+00:00 19993206.138000011444 28999999.957999940962 27869999.939999941736 3960946.023999989033 60398.592425195 2024-03-29T14:13:05.536788+00:00 19993206.138999938965 28999999.999000009149 27870000.019999980927 3959526.036000012886 60398.592436854 2024-03-29T14:13:06.544163+00:00 19993206.137000080198 29000000.018000010401 27870000.013999998569 3955262.000999987125 60398.592448507 2024-03-29T14:13:07.551042+00:00 19993206.141999959946 29000000.003000020981 27869999.989999990910 3954676.971000016201 60398.592459983 2024-03-29T14:13:08.542546+00:00 19993206.136000040919 28999999.978000041097 27870000.019000008702 3955218.055999993812 60398.592471642 2024-03-29T14:13:09.549921+00:00 19993206.136999960989 29000000.015999909490 27870000.016999989748 3953630.888999999035 60398.592483113 2024-03-29T14:13:10.540928+00:00 19993206.141000028700 29000000.013000011444 27869999.962999999523 3959703.171999990940 60398.592494766 2024-03-29T14:13:11.547807+00:00 19993206.134999990463 28999999.981999989599 27870000.002999991179 3956788.852999985218 60398.592506242 2024-03-29T14:13:12.539311+00:00 19993206.138999938965 29000000.029000040144 27870000.061000019312 3956948.040000020992 60398.592517901 2024-03-29T14:13:13.546686+00:00 19993206.137000080198 29000000.004999998957 27869999.972999989986 3958903.893999993801 60398.592529371 2024-03-29T14:13:14.537693+00:00 19993206.140999909490 28999999.985000010580 27870000.002000030130 3957815.128000020981 60398.592541031 2024-03-29T14:13:15.545068+00:00 19993206.136000040919 29000000.005999919027 27870000.021999958903 3954754.014999986161 60398.592552685 2024-03-29T14:13:16.551947+00:00 19993206.143000010401 29000000.025000099093 27870000.004999998957 3960790.935999989975 60398.592564160 2024-03-29T14:13:17.543450+00:00 19993206.136999960989 28999999.949000000954 27869999.962000008672 3960100.948000013828 60398.592575814 2024-03-29T14:13:18.550330+00:00 19993206.133999999613 29000000.002999901772 27869999.975000020117 3958793.101999998093 60398.592587290 2024-03-29T14:13:19.541833+00:00 19993206.142000000924 29000000.032999988645 27870000.013000011444 3958964.000000000000 60398.592598949 2024-03-29T14:13:20.549208+00:00 19993206.133999999613 28999999.988000039011 27870000.037000000477 3952655.912999988068 60398.592610419 2024-03-29T14:13:21.540215+00:00 19993206.138999998569 28999999.991999980062 27869999.970999959856 3960862.157999991905 60398.592622078 2024-03-29T14:13:22.547591+00:00 19993206.138999998569 28999999.981000069529 27869999.986000001431 3957212.872000039089 60398.592633549 2024-03-29T14:13:23.538598+00:00 19993206.139000009745 29000000.011999960989 27869999.985000010580 3956602.985000013839 60398.592645208 2024-03-29T14:13:24.545973+00:00 19993206.138999998569 28999999.981000069529 27870000.000000000000 3958165.940999985207 60398.592656678 2024-03-29T14:13:25.536980+00:00 19993206.136999990791 29000000.013999938965 27870000.072999950498 3958809.149999976158 60398.592668337 2024-03-29T14:13:26.544355+00:00 19993206.138000011444 29000000.008999999613 27869999.983000040054 3959807.911000012886 60398.592679991 2024-03-29T14:13:27.551234+00:00 19993206.135999981314 29000000.003999989480 27869999.950000051409 3954979.013999999035 60398.592691467 2024-03-29T14:13:28.542737+00:00 19993206.137000020593 28999999.986999999732 27870000.014999989420 3960137.001999973785 60398.592703121 2024-03-29T14:13:29.549617+00:00 19993206.141999989748 28999999.993999999017 27869999.950999978930 3960924.934000014793 60398.592714597 2024-03-29T14:13:30.541120+00:00 19993206.136000011116 29000000.024000000209 27870000.032999988645 3956389.037000000011 60398.592726256 2024-03-29T14:13:31.548495+00:00 19993206.140999969095 28999999.977999988943 27870000.000000000000 3956754.005999981891 60398.592737726 2024-03-29T14:13:32.539502+00:00 19993206.138000011444 29000000.026000019163 27870000.050999999046 3957315.066000043880 60398.592749385 2024-03-29T14:13:33.546878+00:00 19993206.134999990463 28999999.986000001431 27869999.993000030518 3958536.921999990940 60398.592760855 2024-03-29T14:13:34.537885+00:00 19993206.139999989420 28999999.995999988168 27869999.962000008672 3957595.032000004780 60398.592772515 2024-03-29T14:13:35.545260+00:00 19993206.139000058174 29000000.020999971777 27870000.011999960989 3960108.962000011932 60398.592783985 2024-03-29T14:13:36.536267+00:00 19993206.136999960989 28999999.940000001341 27869999.957999940962 3960802.060999989975 60398.592795644 2024-03-29T14:13:37.543642+00:00 19993206.135999981314 29000000.045000020415 27870000.011000040919 3960284.937999964226 60398.592807303 2024-03-29T14:13:38.551017+00:00 19993206.139000058174 29000000.003000020981 27870000.016000028700 3958185.166000009049 60398.592818773 2024-03-29T14:13:39.542025+00:00 19993206.139999989420 29000000.001999970526 27869999.985999941826 3954885.911000012886 60398.592830433 2024-03-29T14:13:40.549400+00:00 19993206.136999960989 28999999.958999991417 27870000.009000059217 3958439.940999985207 60398.592841903 2024-03-29T14:13:41.540407+00:00 19993206.140000049025 29000000.087000008672 27870000.013999938965 3955396.989000021946 60398.592853562 2024-03-29T14:13:42.547783+00:00 19993206.133999999613 28999999.940999981016 27870000.026000019163 3960863.995000004768 60398.592865038 2024-03-29T14:13:43.539286+00:00 19993206.141999959946 28999999.996000051498 27869999.976000070572 3955267.138000010978 60398.592876692 2024-03-29T14:13:44.546165+00:00 19993206.136999960989 29000000.016000028700 27870000.013999998569 3961277.919999957085 60398.592888168 2024-03-29T14:13:45.537668+00:00 19993206.140000101179 28999999.969999909401 27869999.978000000119 3959149.011000037193 60398.592899821 2024-03-29T14:13:46.544547+00:00 19993206.139999989420 29000000.009000059217 27870000.036999989301 3959330.030999958981 60398.592911297 2024-03-29T14:13:47.536050+00:00 19993206.132999900728 28999999.987999919802 27869999.942000001669 3957365.071000040043 60398.592922951 2024-03-29T14:13:48.542930+00:00 19993206.138000011444 29000000.000000000000 27870000.010999988765 3959141.829999982845 60398.592934610 2024-03-29T14:13:49.550305+00:00 19993206.137000080198 28999999.997000098228 27870000.041000008583 3959114.024999976158 60398.592946086 2024-03-29T14:13:50.541808+00:00 19993206.139999989420 29000000.019999980927 27869999.988000009209 3962760.969000041019 60398.592957740 2024-03-29T14:13:51.548687+00:00 19993206.138999938965 28999999.988999959081 27869999.967999991030 3958336.042999982834 60398.592969215 2024-03-29T14:13:52.540189+00:00 19993206.137000080198 29000000.016999959946 27870000.038000021130 3957462.087000011932 60398.592980869 2024-03-29T14:13:53.547069+00:00 19993206.140999909490 29000000.004000071436 27869999.996999979019 3960297.902000010014 60398.592992345 2024-03-29T14:13:54.538572+00:00 19993206.134999990463 29000000.001999970526 27869999.986999988556 3961894.093999981880 60398.593004004 2024-03-29T14:13:55.545948+00:00 19993206.139000058174 29000000.013000011444 27870000.008999999613 3959536.899999976158 60398.593015474 2024-03-29T14:13:56.536955+00:00 19993206.138000011444 28999999.957999940962 27869999.995000001043 3962447.081000030041 60398.593027133 2024-03-29T14:13:57.544330+00:00 19993206.139999989420 29000000.030000090599 27870000.028000000864 3962141.921999990940 60398.593038787 2024-03-29T14:13:58.551209+00:00 19993206.138999938965 28999999.988999959081 27869999.975000020117 3962312.973999977112 60398.593050263 2024-03-29T14:13:59.542713+00:00 19993206.134000059217 28999999.991000059992 27870000.023999989033 3958984.041000009049 60398.593061917 2024-03-29T14:14:00.549592+00:00 19993206.141000028700 29000000.020999908447 27869999.968999978155 3962372.027999997139 60398.593073392 2024-03-29T14:14:01.541095+00:00 19993206.139999989420 28999999.986000061035 27869999.958000000566 3962644.002000033855 60398.593085052 2024-03-29T14:14:02.548470+00:00 19993206.134999990463 29000000.021000031382 27870000.062000039965 3960072.005999981891 60398.593096522 2024-03-29T14:14:03.539477+00:00 19993206.138000011444 28999999.962999999523 27869999.930999930948 3960326.972999989986 60398.593108181 2024-03-29T14:14:04.546853+00:00 19993206.138000011444 29000000.041000001132 27870000.057000041008 3961705.033999979030 60398.593119651 2024-03-29T14:14:05.537860+00:00 19993206.139999989420 28999999.991000000387 27869999.960999969393 3963538.949000000954 60398.593131310 2024-03-29T14:14:06.545235+00:00 19993206.133999940008 28999999.982000008225 27870000.027000069618 3959860.055000007153 60398.593142780 2024-03-29T14:14:07.536242+00:00 19993206.143000010401 29000000.038999989629 27870000.032999988645 3960959.963000059128 60398.593154440 2024-03-29T14:14:08.543617+00:00 19993206.137000080198 28999999.988000009209 27869999.990000009537 3960478.976999998093 60398.593166099 2024-03-29T14:14:09.550993+00:00 19993206.135999921709 28999999.971999999136 27869999.929999951273 3961040.972000002861 60398.593177570 2024-03-29T14:14:10.542000+00:00 19993206.139000058174 29000000.035000000149 27870000.090000029653 3960965.974999905098 60398.593189229 2024-03-29T14:14:11.549375+00:00 19993206.138999938965 28999999.969999998808 27869999.927999969572 3965102.073000072967 60398.593200699 2024-03-29T14:14:12.540382+00:00 19993206.138999998569 28999999.996999979019 27870000.011000040919 3963677.059000014793 60398.593212358 2024-03-29T14:14:13.547757+00:00 19993206.135000001639 29000000.012000020593 27870000.006999969482 3959209.957000017166 60398.593223828 2024-03-29T14:14:14.538765+00:00 19993206.139000009745 29000000.005999978632 27870000.041000008583 3954945.023999928962 60398.593235488 2024-03-29T14:14:15.546140+00:00 19993206.140999998897 29000000.012000020593 27869999.935999989510 3960133.034999967087 60398.593246963 2024-03-29T14:14:16.537643+00:00 19993206.134999990463 28999999.991000000387 27870000.069000009447 3963005.911000012886 60398.593258617 2024-03-29T14:14:17.544522+00:00 19993206.140999998897 28999999.967000011355 27870000.003000020981 3954176.081000090111 60398.593270093 2024-03-29T14:14:18.536024+00:00 19993206.135999988765 29000000.025999959558 27869999.947999950498 3960178.918999909889 60398.593281747 2024-03-29T14:14:19.542905+00:00 19993206.140000019222 28999999.975000020117 27869999.977000001818 3964833.042000054847 60398.593293406 2024-03-29T14:14:20.550280+00:00 19993206.137999981642 28999999.998000029474 27870000.026000019163 3957014.013000010978 60398.593304882 2024-03-29T14:14:21.541783+00:00 19993206.138000011444 29000000.005999978632 27870000.006000038236 3959911.958999990951 60398.593316535 2024-03-29T14:14:22.548662+00:00 19993206.138000011444 29000000.024999979883 27870000.022999998182 3960726.981999992859 60398.593328011 2024-03-29T14:14:23.540165+00:00 19993206.135999981314 29000000.008000019938 27869999.982999999076 3963645.018999934196 60398.593339665 2024-03-29T14:14:24.547045+00:00 19993206.140999998897 28999999.986999988556 27870000.041000001132 3961346.973000050057 60398.593351135 2024-03-29T14:14:25.538052+00:00 19993206.136000011116 28999999.991000059992 27869999.971000000834 3955897.009999989998 60398.593362794 2024-03-29T14:14:26.545427+00:00 19993206.138000011444 28999999.996999979019 27869999.960999999195 3960416.054000020027 60398.593374270 2024-03-29T14:14:27.536930+00:00 19993206.139999989420 29000000.005999919027 27870000.008000001311 3964673.947000027169 60398.593385924 2024-03-29T14:14:28.543809+00:00 19993206.133999999613 28999999.998000029474 27870000.039999991655 3961062.981999992859 60398.593397583 2024-03-29T14:14:29.551185+00:00 19993206.142000019550 29000000.001000050455 27869999.993000000715 3958912.055999993812 60398.593409053 2024-03-29T14:14:30.542192+00:00 19993206.135999981314 29000000.000000000000 27870000.003000020981 3954832.998000026215 60398.593420713 2024-03-29T14:14:31.549567+00:00 19993206.139999989420 29000000.022999998182 27870000.015999998897 3959067.895999907982 60398.593432182 2024-03-29T14:14:32.540574+00:00 19993206.138000011444 29000000.028999920934 27870000.037999991328 3959672.060999989975 60398.593443842 2024-03-29T14:14:33.547949+00:00 19993206.135999981314 28999999.960000038147 27869999.972999989986 3957257.958000063896 60398.593455312 2024-03-29T14:14:34.538957+00:00 19993206.142000019550 28999999.991000059992 27869999.952000018209 3960134.078999996185 60398.593466972 2024-03-29T14:14:35.546332+00:00 19993206.134999990463 29000000.023999929428 27870000.024999979883 3961901.980000019073 60398.593478447 2024-03-29T14:14:36.537835+00:00 19993206.138999998569 28999999.955000039190 27870000.000999990851 3960060.963999987114 60398.593490101 2024-03-29T14:14:37.544714+00:00 19993206.140000049025 29000000.032999988645 27870000.010000050068 3955396.998000026215 60398.593501577 2024-03-29T14:14:38.536217+00:00 19993206.133999940008 28999999.996000051498 27870000.002999961376 3960272.064000010025 60398.593513236 2024-03-29T14:14:39.543593+00:00 19993206.139999989420 29000000.003999948502 27869999.994000021368 3956887.995000004768 60398.593524890 2024-03-29T14:14:40.550472+00:00 19993206.134999990463 28999999.997999999672 27869999.969999969006 3960841.003999948967 60398.593536365 2024-03-29T14:14:41.541975+00:00 19993206.142000079155 29000000.000000000000 27870000.036000069231 3960558.121000051033 60398.593548019 2024-03-29T14:14:42.548854+00:00 19993206.134999990463 29000000.004999998957 27870000.026999950409 3962531.865999937057 60398.593559495 2024-03-29T14:14:43.540357+00:00 19993206.141000028700 28999999.961000010371 27869999.955000039190 3959018.004999995232 60398.593571149 2024-03-29T14:14:44.547237+00:00 19993206.138999938965 29000000.008000001311 27869999.967000011355 3960527.953999996185 60398.593582625 2024-03-29T14:14:45.538740+00:00 19993206.134000059217 29000000.026999980211 27870000.000999931246 3959412.981000065804 60398.593594284 2024-03-29T14:14:46.546115+00:00 19993206.143999930471 29000000.005000028759 27870000.032999988645 3955563.950999975204 60398.593605754 2024-03-29T14:14:47.537122+00:00 19993206.134000059217 28999999.987999979407 27869999.960000038147 3956606.172999978065 60398.593617413 2024-03-29T14:14:48.544497+00:00 19993206.139999989420 29000000.011000040919 27870000.090999960899 3956609.889999986161 60398.593628883 2024-03-29T14:14:49.535504+00:00 19993206.138999938965 28999999.975999951363 27869999.903000000864 3958501.991999983788 60398.593640543 2024-03-29T14:14:50.542880+00:00 19993206.137000080198 29000000.022000011057 27870000.036000009626 3956691.068000078201 60398.593652202 2024-03-29T14:14:51.550254+00:00 19993206.138999938965 28999999.982999980450 27870000.013000011444 3953646.881999969017 60398.593663672 2024-03-29T14:14:52.541262+00:00 19993206.134999990463 29000000.021000031382 27870000.021000031382 3955351.136999965180 60398.593675331 2024-03-29T14:14:53.548637+00:00 19993206.139999989420 29000000.023999989033 27869999.988000039011 3957551.932999968994 60398.593686801 2024-03-29T14:14:54.539645+00:00 19993206.136000040919 28999999.957000020891 27869999.979999899864 3956297.983000040054 60398.593698461 2024-03-29T14:14:55.547020+00:00 19993206.139999989420 29000000.026000019163 27870000.020000100136 3952285.973999977112 60398.593709931 2024-03-29T14:14:56.538027+00:00 19993206.141000028700 28999999.958999991417 27869999.944999929518 3957366.139999986161 60398.593721590 2024-03-29T14:14:57.545402+00:00 19993206.134999990463 29000000.034999970347 27870000.074000000954 3956388.878000020981 60398.593733066 2024-03-29T14:14:58.536905+00:00 19993206.141000028700 28999999.946999970824 27869999.953000068665 3951883.103000044823 60398.593744720 2024-03-29T14:14:59.543784+00:00 19993206.134999990463 29000000.031000021845 27869999.982999920845 3953717.093999981880 60398.593756196 2024-03-29T14:15:00.535288+00:00 19993206.139999989420 29000000.006999969482 27870000.046000000089 3955674.891999959946 60398.593767849 2024-03-29T14:15:01.542167+00:00 19993206.134999990463 28999999.984000090510 27869999.953999999911 3958996.956000090111 60398.593779508 2024-03-29T14:15:02.549542+00:00 19993206.138999938965 29000000.011999960989 27870000.048999998719 3951632.057999968994 60398.593790984 2024-03-29T14:15:03.541045+00:00 19993206.139000058174 29000000.009000059217 27869999.973000001162 3952809.870999931823 60398.593802638 2024-03-29T14:15:04.547924+00:00 19993206.136000040919 28999999.986999988556 27869999.974999990314 3951432.012000083923 60398.593814114 2024-03-29T14:15:05.539428+00:00 19993206.140999909490 29000000.004999998957 27870000.008000001311 3957264.074999928009 60398.593825773 2024-03-29T14:15:06.546802+00:00 19993206.136999998242 29000000.013999938965 27870000.027000010014 3959595.044000030030 60398.593837243 2024-03-29T14:15:07.537810+00:00 19993206.138000000268 28999999.977000001818 27869999.997999999672 3959690.937000035774 60398.593848903 2024-03-29T14:15:08.545185+00:00 19993206.138999998569 29000000.039000030607 27869999.977000001818 3961443.000000000000 60398.593860378 2024-03-29T14:15:09.536688+00:00 19993206.133000001311 28999999.983999971300 27870000.035000000149 3962442.044999957085 60398.593872032 2024-03-29T14:15:10.543568+00:00 19993206.146000001580 28999999.996999979019 27869999.983000010252 3958175.983999968041 60398.593883508 2024-03-29T14:15:11.535071+00:00 19993206.137000009418 28999999.996000051498 27870000.000999990851 3955592.050999999046 60398.593895162 2024-03-29T14:15:12.541950+00:00 19993206.134999990463 29000000.026000019163 27869999.984000030905 3954057.963000059128 60398.593906821 2024-03-29T14:15:13.549325+00:00 19993206.141999989748 28999999.998000029474 27870000.037999991328 3961270.967999935150 60398.593918291 2024-03-29T14:15:14.540332+00:00 19993206.136000011116 29000000.015999909490 27870000.002999961376 3958616.932000041008 60398.593929950 2024-03-29T14:15:15.547707+00:00 19993206.138000011444 28999999.937000039965 27869999.951000031084 3955753.049000024796 60398.593941420 2024-03-29T14:15:16.538715+00:00 19993206.136999990791 29000000.008999940008 27869999.990000009537 3957399.973999977112 60398.593953080 2024-03-29T14:15:17.546090+00:00 19993206.138999998569 29000000.022999990731 27870000.027000010014 3957926.125000000000 60398.593964550 2024-03-29T14:15:18.537097+00:00 19993206.137999981642 28999999.986000001431 27870000.038999971002 3959263.871000051033 60398.593976209 2024-03-29T14:15:19.544472+00:00 19993206.137000020593 29000000.030999999493 27869999.981000009924 3959221.963999987114 60398.593987679 2024-03-29T14:15:20.535479+00:00 19993206.142000019550 28999999.984999999404 27870000.001999970526 3958845.192999958992 60398.593999338 2024-03-29T14:15:21.542855+00:00 19993206.132999960333 29000000.035000011325 27869999.996999979019 3953590.802999972831 60398.594010992 2024-03-29T14:15:22.549734+00:00 19993206.141000028700 28999999.982999980450 27870000.018000010401 3956234.014999986161 60398.594022468 2024-03-29T14:15:23.541237+00:00 19993206.134999990463 28999999.927999999374 27869999.925999999046 3955773.097000002861 60398.594034127 2024-03-29T14:15:24.548612+00:00 19993206.139999989420 29000000.034000009298 27869999.980000019073 3956226.967000008095 60398.594045598 2024-03-29T14:15:25.539619+00:00 19993206.138999998569 29000000.023999989033 27870000.055999990553 3959053.013000010978 60398.594057257 2024-03-29T14:15:26.546995+00:00 19993206.138000011444 28999999.998000029474 27869999.973000049591 3954249.088000059128 60398.594068733 2024-03-29T14:15:27.538498+00:00 19993206.138999998569 28999999.990000009537 27870000.078999999911 3955938.870000004768 60398.594080386 2024-03-29T14:15:28.545377+00:00 19993206.138000011444 29000000.019999980927 27869999.970999959856 3956898.036999940872 60398.594091862 2024-03-29T14:15:29.536880+00:00 19993206.138000011444 28999999.991999980062 27870000.001999970526 3956879.943000078201 60398.594103516 2024-03-29T14:15:30.543759+00:00 19993206.136999960989 28999999.973999980837 27869999.957000020891 3956596.092999935150 60398.594114991 2024-03-29T14:15:31.535262+00:00 19993206.137000020593 29000000.015000049025 27870000.004999998957 3955461.986999989022 60398.594126645 2024-03-29T14:15:32.542142+00:00 19993206.140000049025 28999999.982999980450 27870000.034000039101 3952939.971000074875 60398.594138305 2024-03-29T14:15:33.549517+00:00 19993206.135999921709 28999999.987999979407 27869999.985999941826 3956007.957999945153 60398.594149780 2024-03-29T14:15:34.541020+00:00 19993206.141000028700 29000000.049000021070 27869999.970000028610 3956618.001000047196 60398.594161434 2024-03-29T14:15:35.547898+00:00 19993206.138999938965 28999999.969000041485 27870000.022000070661 3960123.976999998093 60398.594172910 2024-03-29T14:15:36.539402+00:00 19993206.134000059217 29000000.011999960989 27870000.005999919027 3955004.120999931823 60398.594184563 2024-03-29T14:15:37.546282+00:00 19993206.136999960989 29000000.014999989420 27870000.004000071436 3958413.963999987114 60398.594196039 2024-03-29T14:15:38.537785+00:00 19993206.138000011444 28999999.991000059992 27870000.002999901772 3954927.934000014793 60398.594207698 2024-03-29T14:15:39.545160+00:00 19993206.141000028700 28999999.972999930382 27869999.971999999136 3956671.047999978065 60398.594219169 2024-03-29T14:15:40.536167+00:00 19993206.136000040919 29000000.001000050455 27869999.995000001043 3956852.054000020027 60398.594230828 2024-03-29T14:15:41.543543+00:00 19993206.141999959946 29000000.024999979883 27870000.019999999553 3960390.026000022888 60398.594242298 2024-03-29T14:15:42.534550+00:00 19993206.138000011444 28999999.970999959856 27869999.984999999404 3955896.858000040054 60398.594253957 2024-03-29T14:15:43.541925+00:00 19993206.134999990463 29000000.052000049502 27870000.052000001073 3959408.100999950897 60398.594265611 2024-03-29T14:15:44.548804+00:00 19993206.141999959946 28999999.947000030428 27869999.962999999523 3960212.978999971878 60398.594277087 2024-03-29T14:15:45.540307+00:00 19993206.134000059217 29000000.032999988645 27870000.038000021130 3954968.029000043869 60398.594288746 2024-03-29T14:15:46.547682+00:00 19993206.143000010401 28999999.968999978155 27869999.916999999434 3956333.906999946106 60398.594300216 2024-03-29T14:15:47.538690+00:00 19993206.136999960989 29000000.024999979883 27870000.090999990702 3960450.037000060081 60398.594311876 2024-03-29T14:15:48.546065+00:00 19993206.136000040919 29000000.004999998957 27869999.981999989599 3956593.024000049103 60398.594323345 2024-03-29T14:15:49.537071+00:00 19993206.138999938965 28999999.988000039011 27869999.971999999136 3961783.041999936104 60398.594335005 2024-03-29T14:15:50.544447+00:00 19993206.136999960989 28999999.988000039011 27870000.010999981314 3956882.991999983788 60398.594346481 2024-03-29T14:15:51.535951+00:00 19993206.139000058174 29000000.028999920934 27870000.020000040531 3957181.967000008095 60398.594358135 2024-03-29T14:15:52.542830+00:00 19993206.136000040919 28999999.966000080109 27870000.008999999613 3953713.955000042915 60398.594369610 2024-03-29T14:15:53.534333+00:00 19993206.139999989420 29000000.007999900728 27869999.972999989986 3955235.064000010025 60398.594381270 2024-03-29T14:15:54.541708+00:00 19993206.140999909490 29000000.015000000596 27869999.985000010580 3955331.949999928009 60398.594392924 2024-03-29T14:15:55.548587+00:00 19993206.134000059217 29000000.024999998510 27870000.015999969095 3954483.011000037193 60398.594404399 2024-03-29T14:15:56.540090+00:00 19993206.138999938965 28999999.986000001431 27869999.993000030518 3955110.024000049103 60398.594416053 2024-03-29T14:15:57.546970+00:00 19993206.138000011444 28999999.980000000447 27870000.023999989033 3957522.026999949943 60398.594427529 2024-03-29T14:15:58.538473+00:00 19993206.139000058174 29000000.019000008702 27869999.994999948889 3955671.888000010978 60398.594439188 2024-03-29T14:15:59.545848+00:00 19993206.136999960989 28999999.977000001818 27869999.953000068665 3956479.046999930870 60398.594450658 2024-03-29T14:16:00.536856+00:00 19993206.136999998242 29000000.019999980927 27870000.036999940872 3959196.047000051010 60398.594462317 2024-03-29T14:16:01.544231+00:00 19993206.144999999553 28999999.944000009447 27869999.944000009447 3963037.967000008095 60398.594473788 2024-03-29T14:16:02.535238+00:00 19993206.133000001311 29000000.063999980688 27870000.070000048727 3959538.996999979019 60398.594485447 2024-03-29T14:16:03.542613+00:00 19993206.142000000924 28999999.943000018597 27869999.924999948591 3952566.064000010025 60398.594496923 2024-03-29T14:16:04.534116+00:00 19993206.131999999285 29000000.030000030994 27870000.111000061035 3955206.044999957085 60398.594508576 2024-03-29T14:16:05.540995+00:00 19993206.138000000268 28999999.986000001431 27869999.909999970347 3960605.867000102997 60398.594520236 2024-03-29T14:16:06.548370+00:00 19993206.139999989420 28999999.994999948889 27870000.029999971390 3955794.983999968041 60398.594531706 2024-03-29T14:16:07.539378+00:00 19993206.137000020593 29000000.026000019163 27869999.991999980062 3956881.067999958992 60398.594543365 2024-03-29T14:16:08.546753+00:00 19993206.141999989748 28999999.991999980062 27869999.979000091553 3958024.044000030030 60398.594554835 2024-03-29T14:16:09.537760+00:00 19993206.138999998569 29000000.021000031382 27870000.028999920934 3958394.878999948967 60398.594566495 2024-03-29T14:16:10.545135+00:00 19993206.136000011116 28999999.986999988556 27869999.976000070572 3956536.019000052940 60398.594577964 2024-03-29T14:16:11.536142+00:00 19993206.139999989420 29000000.008999999613 27870000.013000011444 3952150.021999955177 60398.594589624 2024-03-29T14:16:12.543518+00:00 19993206.133999999613 29000000.018000010401 27870000.040999889374 3961168.999000072014 60398.594601100 2024-03-29T14:16:13.535021+00:00 19993206.140999969095 28999999.960000038147 27869999.974000100046 3957781.013000010978 60398.594612753 2024-03-29T14:16:14.541900+00:00 19993206.135000050068 29000000.023999929428 27869999.995000001043 3952033.981999992859 60398.594624413 2024-03-29T14:16:15.549275+00:00 19993206.140999969095 29000000.009999990463 27870000.016999959946 3957948.937999964226 60398.594635883 2024-03-29T14:16:16.540283+00:00 19993206.135999981314 29000000.000000000000 27870000.018999930471 3960532.133000016212 60398.594647543 2024-03-29T14:16:17.547658+00:00 19993206.137000020593 28999999.976000070572 27869999.948000069708 3959744.044000030030 60398.594659018 2024-03-29T14:16:18.539161+00:00 19993206.141000028700 28999999.977000001818 27870000.002000000328 3958822.011999965180 60398.594670672 2024-03-29T14:16:19.546040+00:00 19993206.135999981314 29000000.019999980927 27870000.035999991000 3956988.891999959946 60398.594682148 2024-03-29T14:16:20.537543+00:00 19993206.140999969095 28999999.977000001818 27869999.970000009984 3956423.019999980927 60398.594693801 2024-03-29T14:16:21.544423+00:00 19993206.135000050068 29000000.049999948591 27870000.035000000149 3957807.990000010002 60398.594705277 2024-03-29T14:16:22.535926+00:00 19993206.140999969095 28999999.986000061035 27870000.006999999285 3960176.069000006188 60398.594716931 2024-03-29T14:16:23.542805+00:00 19993206.138000011444 28999999.970000028610 27869999.956999991089 3957700.995000000112 60398.594728407 2024-03-29T14:16:24.534308+00:00 19993206.138000011444 29000000.026999950409 27870000.047000020742 3960657.012999998871 60398.594740066 2024-03-29T14:16:25.541683+00:00 19993206.139999989420 29000000.008000019938 27869999.977000001818 3960035.989000000060 60398.594751719 2024-03-29T14:16:26.548562+00:00 19993206.133999940008 28999999.985000010580 27869999.971999999136 3958356.057000000030 60398.594763195 2024-03-29T14:16:27.540066+00:00 19993206.140000101179 29000000.009999990463 27870000.058999989182 3957254.982999999076 60398.594774849 2024-03-29T14:16:28.546945+00:00 19993206.135999921709 28999999.985999941826 27869999.956000030041 3960800.817999999970 60398.594786325 2024-03-29T14:16:29.538448+00:00 19993206.139000058174 29000000.009999990463 27869999.991999980062 3956584.119000003207 60398.594797978 2024-03-29T14:16:30.545327+00:00 19993206.138000011444 28999999.985000010580 27869999.978999968618 3957649.953999999911 60398.594809454 2024-03-29T14:16:31.536831+00:00 19993206.138000011444 29000000.015000000596 27870000.021000031382 3952493.061999994796 60398.594821114 2024-03-29T14:16:32.544206+00:00 19993206.140999909490 28999999.989999990910 27869999.989000018686 3956371.762000001967 60398.594832583 2024-03-29T14:16:33.535213+00:00 19993206.138000011444 28999999.996000010520 27870000.014999989420 3956164.188000001013 60398.594844243 2024-03-29T14:16:34.542588+00:00 19993206.136000040919 29000000.018999990076 27870000.002999961376 3954072.983000002801 60398.594855713 2024-03-29T14:16:35.533595+00:00 19993206.136000040919 29000000.003000009805 27869999.987000048161 3959996.990999997128 60398.594867372 2024-03-29T14:16:36.540970+00:00 19993206.135999921709 28999999.998999979347 27870000.014999989420 3956604.969999998808 60398.594879032 2024-03-29T14:16:37.548346+00:00 19993206.144000049680 28999999.973000019789 27870000.015999969095 3955467.975000001024 60398.594890502 2024-03-29T14:16:38.539353+00:00 19993206.135999921709 29000000.035000000149 27870000.049000021070 3958683.035999997985 60398.594902161 2024-03-29T14:16:39.546728+00:00 19993206.140000101179 28999999.994000021368 27869999.919999960810 3959615.949000000954 60398.594913631 2024-03-29T14:16:40.537735+00:00 19993206.137999888510 28999999.962999999523 27870000.002000089735 3954585.063000007998 60398.594925291 2024-03-29T14:16:41.545111+00:00 19993206.137000080198 29000000.023999989033 27870000.021999958903 3957134.030999987852 60398.594936761 2024-03-29T14:16:42.536118+00:00 19993206.141000028700 29000000.024999979883 27869999.993000030518 3954861.954000011086 60398.594948420 2024-03-29T14:16:43.543493+00:00 19993206.132999900728 28999999.988000039011 27869999.987999919802 3954910.063999996055 60398.594959890 2024-03-29T14:16:44.534500+00:00 19993206.139999989420 28999999.953000009060 27870000.004000071436 3962146.003999993205 60398.594971550 2024-03-29T14:16:45.541875+00:00 19993206.137000080198 29000000.045999940485 27870000.037999991328 3954748.969999998808 60398.594983025 2024-03-29T14:16:46.533380+00:00 19993206.141000028700 28999999.968000050634 27869999.968999978155 3958832.006000012159 60398.594994685 2024-03-29T14:16:47.540754+00:00 19993206.138999938965 29000000.007999960333 27870000.000000000000 3960023.905999987852 60398.595006338 2024-03-29T14:16:48.547633+00:00 19993206.136000040919 28999999.981999989599 27869999.985000010580 3958579.098000004888 60398.595017814 2024-03-29T14:16:49.539138+00:00 19993206.138000011444 29000000.031000081450 27869999.995000001043 3959519.028999999166 60398.595029473 2024-03-29T14:16:50.546511+00:00 19993206.136999960989 28999999.986999988556 27869999.995999928564 3960812.930000007153 60398.595040943 2024-03-29T14:16:51.537518+00:00 19993206.139999989420 28999999.982999920845 27870000.031000021845 3956811.997999995947 60398.595052603 2024-03-29T14:16:52.544894+00:00 19993206.139000058174 29000000.027000069618 27869999.955000039190 3957137.973000004888 60398.595064073 2024-03-29T14:16:53.535901+00:00 19993206.135999999940 29000000.003000020981 27870000.044000029564 3956213.075999990106 60398.595075732 2024-03-29T14:16:54.543276+00:00 19993206.136999998242 29000000.018999930471 27869999.983999971300 3958758.983999996912 60398.595087208 2024-03-29T14:16:55.534779+00:00 19993206.139000009745 28999999.968000050634 27869999.998000029474 3951733.993000001181 60398.595098862 2024-03-29T14:16:56.541659+00:00 19993206.140999998897 29000000.019999980927 27870000.000000000000 3960472.014000013005 60398.595110337 2024-03-29T14:16:57.533162+00:00 19993206.133999999613 28999999.982999920845 27869999.960000000894 3956292.030000001192 60398.595121991 2024-03-29T14:16:58.540040+00:00 19993206.138000000268 28999999.983000040054 27869999.997000001371 3956512.955999999773 60398.595133651 2024-03-29T14:16:59.547416+00:00 19993206.140999991447 29000000.006000038236 27870000.052000001073 3957222.035999984015 60398.595145126 2024-03-29T14:17:00.538919+00:00 19993206.135000020266 29000000.008000019938 27869999.978000000119 3956618.928000003099 60398.595156780 2024-03-29T14:17:01.545798+00:00 19993206.143000010401 28999999.995999928564 27870000.008000001311 3958177.986000000965 60398.595168256 2024-03-29T14:17:02.537301+00:00 19993206.136999990791 29000000.017000079155 27870000.018000010401 3958944.073000013828 60398.595179915 2024-03-29T14:17:03.544676+00:00 19993206.134999990463 29000000.004999998957 27870000.029999971390 3957645.009999989998 60398.595191385 2024-03-29T14:17:04.535684+00:00 19993206.138999998569 29000000.013999938965 27870000.003000020981 3958350.947999984026 60398.595203045 2024-03-29T14:17:05.543059+00:00 19993206.138000011444 28999999.977000001818 27869999.935999989510 3956347.031000018120 60398.595214515 2024-03-29T14:17:06.534066+00:00 19993206.138999968767 28999999.971999999136 27869999.997999999672 3956705.057999997865 60398.595226174 2024-03-29T14:17:07.541442+00:00 19993206.138999998569 29000000.024000048637 27870000.037000000477 3959535.884999989998 60398.595237828 2024-03-29T14:17:08.548322+00:00 19993206.138000011444 29000000.010999999940 27869999.967000011355 3956976.997000008821 60398.595249304 2024-03-29T14:17:09.539824+00:00 19993206.139999989420 28999999.997999999672 27870000.018999990076 3955646.983000009786 60398.595260963 2024-03-29T14:17:10.547199+00:00 19993206.135000050068 28999999.993000000715 27870000.008999999613 3960549.150999993086 60398.595272433 2024-03-29T14:17:11.538206+00:00 19993206.139999989420 29000000.015999998897 27870000.007000029087 3955668.953999996185 60398.595284092 2024-03-29T14:17:12.545581+00:00 19993206.136999960989 28999999.984999999404 27869999.992999970913 3959311.858000009786 60398.595295562 2024-03-29T14:17:13.536589+00:00 19993206.140000049025 28999999.995999988168 27870000.008999999613 3956600.118000001181 60398.595307222 2024-03-29T14:17:14.543964+00:00 19993206.134999990463 29000000.004000011832 27869999.994000021368 3961332.936999977101 60398.595318697 2024-03-29T14:17:15.535467+00:00 19993206.138000011444 29000000.039999991655 27870000.018999930471 3956746.002000004053 60398.595330351 2024-03-29T14:17:16.542346+00:00 19993206.139999989420 28999999.978000018746 27869999.956000089645 3959047.040000020992 60398.595341827 2024-03-29T14:17:17.533849+00:00 19993206.137000020593 28999999.973999980837 27870000.044999960810 3957774.026999980211 60398.595353480 2024-03-29T14:17:18.540729+00:00 19993206.140999969095 29000000.022000011057 27869999.971999999136 3956936.957000017166 60398.595365140 2024-03-29T14:17:19.548104+00:00 19993206.135999981314 28999999.986999988556 27870000.044000029564 3957615.049999982119 60398.595376610 2024-03-29T14:17:20.539111+00:00 19993206.136999960989 28999999.980000019073 27869999.981999989599 3963644.863999993075 60398.595388270 2024-03-29T14:17:21.546486+00:00 19993206.141000028700 29000000.041999999434 27870000.010999921709 3962378.112000017893 60398.595399739 2024-03-29T14:17:22.537493+00:00 19993206.134999990463 28999999.967999991030 27869999.939000010490 3960457.925999999046 60398.595411399 2024-03-29T14:17:23.544869+00:00 19993206.139999989420 28999999.989000018686 27870000.007000088692 3960082.100999981165 60398.595422875 2024-03-29T14:17:24.536372+00:00 19993206.137000080198 29000000.052999969572 27870000.052999969572 3964377.929000020027 60398.595434528 2024-03-29T14:17:25.543251+00:00 19993206.138999938965 28999999.984000030905 27869999.998999949545 3961374.907000004780 60398.595446004 2024-03-29T14:17:26.534754+00:00 19993206.136999960989 29000000.011000040919 27869999.978000041097 3961031.266000003088 60398.595457658 2024-03-29T14:17:27.541633+00:00 19993206.138000011444 28999999.995999928564 27870000.039000030607 3963405.876999973785 60398.595469133 2024-03-29T14:17:28.533136+00:00 19993206.138000011444 28999999.995000001043 27869999.977000001818 3963067.952000021935 60398.595480787 2024-03-29T14:17:29.540016+00:00 19993206.137000080198 28999999.980000019073 27869999.962000008672 3960342.078999996185 60398.595492447 2024-03-29T14:17:30.547391+00:00 19993206.138999938965 28999999.993999961764 27870000.002999901772 3958987.964999973774 60398.595503923 2024-03-29T14:17:31.538894+00:00 19993206.138000011444 29000000.044000029564 27870000.076000090688 3963011.049000024796 60398.595515576 2024-03-29T14:17:32.545772+00:00 19993206.141000028700 28999999.971999999136 27869999.935999989510 3958226.953999996185 60398.595527046 2024-03-29T14:17:33.536780+00:00 19993206.134999990463 29000000.001999970526 27869999.991999980062 3960289.036000012886 60398.595538706 2024-03-29T14:17:34.544156+00:00 19993206.138000011444 28999999.971000079066 27870000.044000029564 3961133.979999959003 60398.595550181 2024-03-29T14:17:35.535659+00:00 19993206.143000010401 29000000.000999931246 27869999.971999879926 3957377.925000011921 60398.595561835 2024-03-29T14:17:36.542538+00:00 19993206.131999969482 29000000.027000069618 27870000.004000000656 3957622.043000041973 60398.595573311 2024-03-29T14:17:37.534041+00:00 19993206.141000028700 28999999.967000011355 27869999.985999990255 3955880.000999987125 60398.595584970 2024-03-29T14:17:38.541417+00:00 19993206.140999909490 29000000.016999959946 27869999.978000000119 3955759.970999956131 60398.595596440 2024-03-29T14:17:39.532424+00:00 19993206.134999990463 29000000.024999979883 27870000.065000001341 3959658.108000040054 60398.595608099 2024-03-29T14:17:40.539799+00:00 19993206.140000101179 29000000.000000000000 27869999.956000000238 3958648.875999987125 60398.595619753 2024-03-29T14:17:41.546678+00:00 19993206.133999940008 28999999.983999971300 27869999.988999988884 3961192.040000020992 60398.595631229 2024-03-29T14:17:42.538181+00:00 19993206.141000028700 28999999.968000050634 27870000.014000028372 3961083.967000008095 60398.595642882 2024-03-29T14:17:43.545061+00:00 19993206.136999960989 29000000.039000030607 27870000.005999978632 3958641.037999988068 60398.595654358 2024-03-29T14:17:44.536564+00:00 19993206.139000058174 28999999.996999979019 27870000.029000010341 3956089.046999990940 60398.595666012 2024-03-29T14:17:45.543443+00:00 19993206.140999909490 29000000.019000001252 27869999.988999959081 3951571.006999969017 60398.595677488 2024-03-29T14:17:46.534946+00:00 19993206.134999990463 28999999.997999999672 27869999.970000028610 3958382.935000001919 60398.595689147 2024-03-29T14:17:47.542321+00:00 19993206.140999998897 29000000.010999999940 27870000.037999991328 3956261.979000031948 60398.595700617 2024-03-29T14:17:48.533328+00:00 19993206.131999999285 28999999.958000000566 27869999.934999998659 3959415.006999969017 60398.595712277 2024-03-29T14:17:49.540704+00:00 19993206.140999998897 29000000.030999988317 27870000.041000008583 3956713.043000041973 60398.595723930 2024-03-29T14:17:50.547583+00:00 19993206.135999988765 28999999.961000028998 27869999.982999980450 3956965.893000007141 60398.595735406 2024-03-29T14:17:51.539086+00:00 19993206.140999998897 29000000.039999991655 27870000.015000049025 3955993.113999962807 60398.595747066 2024-03-29T14:17:52.546461+00:00 19993206.140000000596 29000000.000999990851 27870000.010999981314 3955648.986000000965 60398.595758535 2024-03-29T14:17:53.537469+00:00 19993206.135000009090 29000000.013000011444 27869999.982999980450 3958919.996999979019 60398.595770195 2024-03-29T14:17:54.544844+00:00 19993206.140999998897 28999999.962999969721 27869999.999000009149 3956135.002000033855 60398.595781665 2024-03-29T14:17:55.535851+00:00 19993206.133999999613 28999999.998000029474 27870000.016000028700 3956168.967999995220 60398.595793325 2024-03-29T14:17:56.543226+00:00 19993206.139999989420 28999999.998000029474 27869999.963999990374 3958398.024999976158 60398.595804794 2024-03-29T14:17:57.534233+00:00 19993206.138999998569 28999999.997999969870 27870000.029999971390 3953504.004000008106 60398.595816454 2024-03-29T14:17:58.541608+00:00 19993206.136000011116 28999999.999000009149 27869999.950999978930 3954668.986999989022 60398.595827924 2024-03-29T14:17:59.532616+00:00 19993206.142999980599 28999999.999000009149 27870000.058000091463 3954167.009000002872 60398.595839583 2024-03-29T14:18:00.539991+00:00 19993206.132000029087 29000000.025999959558 27869999.996999979019 3956142.049000024796 60398.595851237 2024-03-29T14:18:01.546870+00:00 19993206.139999989420 28999999.965000029653 27869999.972999930382 3954514.941999971867 60398.595862713 2024-03-29T14:18:02.538373+00:00 19993206.137000020593 29000000.018999990076 27870000.014999989420 3953910.027000010014 60398.595874372 2024-03-29T14:18:03.545748+00:00 19993206.136999960989 28999999.988000039011 27869999.993000030518 3955837.962999999989 60398.595885842 2024-03-29T14:18:04.536756+00:00 19993206.141000028700 28999999.987999919802 27869999.973000049591 3953133.978000044823 60398.595897501 2024-03-29T14:18:05.544131+00:00 19993206.138000011444 29000000.016000028700 27870000.041000008583 3954850.087999999989 60398.595908977 2024-03-29T14:18:06.535634+00:00 19993206.141999959946 28999999.960000038147 27869999.891999959946 3955731.968999981880 60398.595920631 2024-03-29T14:18:07.542513+00:00 19993206.133999999613 29000000.043999910355 27870000.083999991417 3952650.018000007141 60398.595932101 2024-03-29T14:18:08.533521+00:00 19993206.137000020593 28999999.977000121027 27869999.993999961764 3954851.027999997139 60398.595943760 2024-03-29T14:18:09.540896+00:00 19993206.143000010401 29000000.023999929428 27870000.024000048637 3957214.909999967087 60398.595955230 2024-03-29T14:18:10.531903+00:00 19993206.131999969482 29000000.019000049680 27869999.983999971300 3957893.025000036228 60398.595966890 2024-03-29T14:18:11.539278+00:00 19993206.141000028700 29000000.013999938965 27870000.074000000954 3957851.973999977112 60398.595978544 2024-03-29T14:18:12.546157+00:00 19993206.137999951839 28999999.985000010580 27869999.986000061035 3957956.958999990951 60398.595990019 2024-03-29T14:18:13.537660+00:00 19993206.137000020593 28999999.944000009447 27869999.929999951273 3956164.131000041962 60398.596001679 2024-03-29T14:18:14.545035+00:00 19993206.139000058174 29000000.036999940872 27870000.028000000864 3953281.973999977112 60398.596013149 2024-03-29T14:18:15.536043+00:00 19993206.136999960989 29000000.006000038236 27870000.026000011712 3957178.953000009060 60398.596024808 2024-03-29T14:18:16.543418+00:00 19993206.141000028700 29000000.014000058174 27869999.980999991298 3959470.979999959003 60398.596036284 2024-03-29T14:18:17.534921+00:00 19993206.135999921709 28999999.981999989599 27869999.986999999732 3956242.063000022899 60398.596047937 2024-03-29T14:18:18.541800+00:00 19993206.139999989420 29000000.008000019938 27870000.024999991059 3954136.068000019062 60398.596059413 2024-03-29T14:18:19.533304+00:00 19993206.139000058174 29000000.014999989420 27870000.000000000000 3954013.014999986161 60398.596071067 2024-03-29T14:18:20.540182+00:00 19993206.136999960989 28999999.980000019073 27869999.968000020832 3956535.828000009060 60398.596082543 2024-03-29T14:18:21.531686+00:00 19993206.139000058174 29000000.000000000000 27869999.997999999672 3957898.097000002861 60398.596094202 2024-03-29T14:18:22.539061+00:00 19993206.134999990463 28999999.997999999672 27870000.007999990135 3954015.981999992859 60398.596105856 2024-03-29T14:18:23.545941+00:00 19993206.138999938965 28999999.967999998480 27869999.977000001818 3956080.046999990940 60398.596117332 2024-03-29T14:18:24.537444+00:00 19993206.137000080198 29000000.054000008851 27869999.986999988556 3952530.972999989986 60398.596128985 2024-03-29T14:18:25.544323+00:00 19993206.138999938965 28999999.984000001103 27870000.049000021070 3961397.918000041973 60398.596140461 2024-03-29T14:18:26.535826+00:00 19993206.139999989420 29000000.002000000328 27870000.018999990076 3954031.136999965180 60398.596152115 2024-03-29T14:18:27.542705+00:00 19993206.136000040919 29000000.018000010401 27869999.992999970913 3960169.953999996185 60398.596163590 2024-03-29T14:18:28.534208+00:00 19993206.143000010401 28999999.962999999523 27869999.971000019461 3958595.974000037182 60398.596175250 2024-03-29T14:18:29.541583+00:00 19993206.133999940008 29000000.018999990076 27870000.041999999434 3960268.951999961864 60398.596186720 2024-03-29T14:18:30.532591+00:00 19993206.139999989420 28999999.986000001431 27869999.963999990374 3961054.986000000965 60398.596198379 2024-03-29T14:18:31.539966+00:00 19993206.135000109673 28999999.964999999851 27869999.960000038147 3958121.042999982834 60398.596210033 2024-03-29T14:18:32.546845+00:00 19993206.140999909490 29000000.059000018984 27870000.062999960035 3957462.953000009060 60398.596221508 2024-03-29T14:18:33.538348+00:00 19993206.138000011444 28999999.996999979019 27869999.968999978155 3956970.041999996174 60398.596233168 2024-03-29T14:18:34.545723+00:00 19993206.136000040919 28999999.969999969006 27869999.984000090510 3951288.989000021946 60398.596244638 2024-03-29T14:18:35.536730+00:00 19993206.139999989420 29000000.008999999613 27869999.986999988556 3955243.012000023853 60398.596256298 2024-03-29T14:18:36.544106+00:00 19993206.136999960989 28999999.990000009537 27870000.016999959946 3959307.009999989998 60398.596267767 2024-03-29T14:18:37.535113+00:00 19993206.139000058174 29000000.035000029951 27870000.008000019938 3953867.968999981880 60398.596279427 2024-03-29T14:18:38.542488+00:00 19993206.138999938965 28999999.990000009537 27870000.019999980927 3956957.937000035774 60398.596290897 2024-03-29T14:18:39.533496+00:00 19993206.136000040919 29000000.007999960333 27870000.016000028700 3959254.000999927986 60398.596302556 2024-03-29T14:18:40.540871+00:00 19993206.139999989420 28999999.981000009924 27869999.986999988556 3958499.036000012886 60398.596314027 2024-03-29T14:18:41.531878+00:00 19993206.135000001639 29000000.004999998957 27869999.990999940783 3958494.060000061989 60398.596325686 2024-03-29T14:18:42.539253+00:00 19993206.139999989420 29000000.006000038236 27870000.027000069618 3955727.003999948967 60398.596337345 2024-03-29T14:18:43.546628+00:00 19993206.137000009418 28999999.965999960899 27869999.932000041008 3953093.949000000954 60398.596348815 2024-03-29T14:18:44.537635+00:00 19993206.138999998569 29000000.019000049680 27870000.008999940008 3951878.037999988068 60398.596360475 2024-03-29T14:18:45.545010+00:00 19993206.140000000596 28999999.995999928564 27870000.001999970526 3957716.988000034820 60398.596371945 2024-03-29T14:18:46.536018+00:00 19993206.136000011116 29000000.049000021070 27870000.069000009447 3957040.960000038147 60398.596383604 2024-03-29T14:18:47.543393+00:00 19993206.140999969095 28999999.958999991417 27870000.004999998957 3955844.135999917984 60398.596395074 2024-03-29T14:18:48.534400+00:00 19993206.137000020593 28999999.986000061035 27869999.968999978155 3956686.952000021935 60398.596406734 2024-03-29T14:18:49.541775+00:00 19993206.137999981642 29000000.003999948502 27869999.967000011355 3958540.986000061035 60398.596418209 2024-03-29T14:18:50.533279+00:00 19993206.138000011444 28999999.998999949545 27870000.013000011444 3955570.987999916077 60398.596429863 2024-03-29T14:18:51.540158+00:00 19993206.138000011444 29000000.012000080198 27869999.980000019073 3954786.970000029076 60398.596441339 2024-03-29T14:18:52.531661+00:00 19993206.136999990791 28999999.995000001043 27870000.026999950409 3956211.970000029076 60398.596452998 2024-03-29T14:18:53.539036+00:00 19993206.136999960989 29000000.031000021845 27870000.017999999225 3956812.101999998093 60398.596464652 2024-03-29T14:18:54.545915+00:00 19993206.138999998569 28999999.970999959856 27869999.920000001788 3953019.914999961853 60398.596476127 2024-03-29T14:18:55.537418+00:00 19993206.140000049025 29000000.003999948502 27870000.050999999046 3955647.995000004768 60398.596487787 2024-03-29T14:18:56.544794+00:00 19993206.135999981314 28999999.986000061035 27870000.059999998659 3957071.069000006188 60398.596499257 2024-03-29T14:18:57.535801+00:00 19993206.141000028700 29000000.019999980927 27869999.921999990940 3952668.927999972831 60398.596510916 2024-03-29T14:18:58.543176+00:00 19993206.135999981314 28999999.977000001818 27870000.004000011832 3951474.064000010025 60398.596522386 2024-03-29T14:18:59.534183+00:00 19993206.140999969095 29000000.061999998987 27870000.043000008911 3953490.912000060081 60398.596534046 2024-03-29T14:19:00.541559+00:00 19993206.135000050068 28999999.918999999762 27869999.910000000149 3952461.083999990951 60398.596545522 2024-03-29T14:19:01.533062+00:00 19993206.137999951839 29000000.058999989182 27870000.131999999285 3951053.967999935150 60398.596557175 2024-03-29T14:19:02.539941+00:00 19993206.138999998569 28999999.978999998420 27869999.922999981791 3954583.029000043869 60398.596568651 2024-03-29T14:19:03.531444+00:00 19993206.136000040919 29000000.009999990463 27870000.013000011444 3955652.950999975204 60398.596580305 2024-03-29T14:19:04.538323+00:00 19993206.139999989420 28999999.985000010580 27870000.019999980927 3960333.074000000954 60398.596591964 2024-03-29T14:19:05.545699+00:00 19993206.138000011444 29000000.009999990463 27869999.989000018686 3952947.963000059128 60398.596603434 2024-03-29T14:19:06.536706+00:00 19993206.136999960989 29000000.013999998569 27870000.005999978632 3959166.006999969017 60398.596615094 2024-03-29T14:19:07.544081+00:00 19993206.139000058174 28999999.991000000387 27869999.997000038624 3956729.990999937057 60398.596626570 2024-03-29T14:19:08.535584+00:00 19993206.135999921709 28999999.972999989986 27869999.978999968618 3958332.932000041008 60398.596638223 2024-03-29T14:19:09.542463+00:00 19993206.142000079155 29000000.004000011832 27869999.981000009924 3958818.143000007141 60398.596649699 2024-03-29T14:19:10.533966+00:00 19993206.133000019938 29000000.000000000000 27870000.000999990851 3956612.922999978065 60398.596661358 2024-03-29T14:19:11.541341+00:00 19993206.138999938965 29000000.013999998569 27870000.018999990076 3959517.106999992859 60398.596672828 2024-03-29T14:19:12.532349+00:00 19993206.141999959946 29000000.008000019938 27870000.032999988645 3962931.905000091065 60398.596684488 2024-03-29T14:19:13.539724+00:00 19993206.135000109673 28999999.989000018686 27870000.008000019938 3963213.949000000954 60398.596695958 2024-03-29T14:19:14.530731+00:00 19993206.140999909490 29000000.039999961853 27870000.004999998957 3959744.013999938965 60398.596707617 2024-03-29T14:19:15.538106+00:00 19993206.136000040919 28999999.986999988556 27869999.955999970436 3961767.001000047196 60398.596719271 2024-03-29T14:19:16.544986+00:00 19993206.143000010401 28999999.983000040054 27870000.029000040144 3957428.916999936104 60398.596730746 2024-03-29T14:19:17.536489+00:00 19993206.136000040919 29000000.015000049025 27870000.003000020981 3959232.064000010025 60398.596742406 2024-03-29T14:19:18.543864+00:00 19993206.135999921709 28999999.963999990374 27869999.971999999136 3959177.152000070084 60398.596753876 2024-03-29T14:19:19.534871+00:00 19993206.139999989420 29000000.003999948502 27870000.056999921799 3957598.899999976158 60398.596765535 2024-03-29T14:19:20.542248+00:00 19993206.137000080198 28999999.996000051498 27869999.921000000089 3959853.011999965180 60398.596777005 2024-03-29T14:19:21.533254+00:00 19993206.138999938965 29000000.007999900728 27869999.993000030518 3954699.014000058174 60398.596788665 2024-03-29T14:19:22.540629+00:00 19993206.136000040919 29000000.010000109673 27870000.019000049680 3959075.893999934196 60398.596800135 2024-03-29T14:19:23.531636+00:00 19993206.138000011444 29000000.023999929428 27870000.019999980927 3955871.149999976158 60398.596811794 2024-03-29T14:19:24.539011+00:00 19993206.139999989420 28999999.967000011355 27869999.980999950320 3958093.870000004768 60398.596823448 2024-03-29T14:19:25.545890+00:00 19993206.138999938965 29000000.006000038236 27870000.018000010401 3956513.095000029076 60398.596834924 2024-03-29T14:19:26.537394+00:00 19993206.138000011444 28999999.991999980062 27869999.978000041097 3952100.906000018120 60398.596846577 2024-03-29T14:19:27.544273+00:00 19993206.136000040919 28999999.995999928564 27869999.981999989599 3956898.013000010978 60398.596858053 2024-03-29T14:19:28.535776+00:00 19993206.138000011444 28999999.992000099272 27870000.036000009626 3952649.097000002861 60398.596869712 2024-03-29T14:19:29.543151+00:00 19993206.138000011444 29000000.003999948502 27869999.988000039011 3958757.908999919891 60398.596881182 2024-03-29T14:19:30.534159+00:00 19993206.141000028700 28999999.978000041097 27870000.024999979883 3954975.999000072014 60398.596892842 2024-03-29T14:19:31.541533+00:00 19993206.135999921709 29000000.026999950409 27869999.989999998361 3953929.057999968994 60398.596904312 2024-03-29T14:19:32.532540+00:00 19993206.139000058174 29000000.044000029564 27870000.021999999881 3953001.047000051010 60398.596915971 2024-03-29T14:19:33.539916+00:00 19993206.138999938965 28999999.947000030428 27870000.004999998957 3957411.939000010025 60398.596927441 2024-03-29T14:19:34.530924+00:00 19993206.135999999940 28999999.970999959856 27869999.927000001073 3957846.926999927033 60398.596939101 2024-03-29T14:19:35.538298+00:00 19993206.138000000268 29000000.031999949366 27870000.034000009298 3952943.080000042915 60398.596950755 2024-03-29T14:19:36.545178+00:00 19993206.136999998242 29000000.022999998182 27870000.026999980211 3955490.970999956131 60398.596962230 2024-03-29T14:19:37.536681+00:00 19993206.140999998897 28999999.989999998361 27869999.964000020176 3954789.909999967087 60398.596973890 2024-03-29T14:19:38.544056+00:00 19993206.138999998569 29000000.017000000924 27869999.995999988168 3959519.115000010002 60398.596985360 2024-03-29T14:19:39.535063+00:00 19993206.133999999613 28999999.998000010848 27870000.005999978632 3954238.002000092994 60398.596997019 2024-03-29T14:19:40.542439+00:00 19993206.142000000924 28999999.996999979019 27870000.016000028700 3959648.086999893188 60398.597008489 2024-03-29T14:19:41.533446+00:00 19993206.135999981314 28999999.955000009388 27869999.958999991417 3957770.936000109185 60398.597020148 2024-03-29T14:19:42.540820+00:00 19993206.135000020266 29000000.025999989361 27870000.018999990076 3954405.891999959946 60398.597031618 2024-03-29T14:19:43.531828+00:00 19993206.141999989748 29000000.011999990791 27869999.981000009924 3956031.036000012886 60398.597043278 2024-03-29T14:19:44.539203+00:00 19993206.136999990791 29000000.031000021845 27870000.056999981403 3954229.098999977112 60398.597054748 2024-03-29T14:19:45.530211+00:00 19993206.143000010401 28999999.937000010163 27869999.965000029653 3953835.975000023842 60398.597066407 2024-03-29T14:19:46.537586+00:00 19993206.133000019938 29000000.029999971390 27870000.032999988645 3957189.942000031006 60398.597078067 2024-03-29T14:19:47.544961+00:00 19993206.139999989420 29000000.008999999613 27870000.004999998957 3954960.998999952804 60398.597089536 2024-03-29T14:19:48.535968+00:00 19993206.139999989420 28999999.979000028223 27869999.940000001341 3957373.087999939919 60398.597101196 2024-03-29T14:19:49.543343+00:00 19993206.132000029087 28999999.977000001818 27869999.968999978155 3954867.955000042915 60398.597112666 2024-03-29T14:19:50.534351+00:00 19993206.141999959946 29000000.004000011832 27870000.032999988645 3954797.026999949943 60398.597124326 2024-03-29T14:19:51.541726+00:00 19993206.136000040919 29000000.037000000477 27870000.049000021070 3955977.956000090111 60398.597135801 2024-03-29T14:19:52.533229+00:00 19993206.139999989420 28999999.997999969870 27869999.990999940783 3952407.919999957085 60398.597147455 2024-03-29T14:19:53.540108+00:00 19993206.138000011444 29000000.004000011832 27870000.026000019163 3958108.129999995232 60398.597158931 2024-03-29T14:19:54.531611+00:00 19993206.136999960989 28999999.991999980062 27869999.955000039190 3951979.952000021935 60398.597170584 2024-03-29T14:19:55.538490+00:00 19993206.140000049025 29000000.009000059217 27870000.008000019938 3955080.911000012886 60398.597182244 2024-03-29T14:19:56.545865+00:00 19993206.135999981314 29000000.003999948502 27870000.021999958903 3954687.105999947060 60398.597193720 2024-03-29T14:19:57.537369+00:00 19993206.138999998569 28999999.963000059128 27869999.975000020117 3956662.004999995232 60398.597205373 2024-03-29T14:19:58.544248+00:00 19993206.138000011444 29000000.034999970347 27870000.001000050455 3955347.978000044823 60398.597216849 2024-03-29T14:19:59.535751+00:00 19993206.138000011444 28999999.985000010580 27870000.000999931246 3960795.023000001907 60398.597228508 2024-03-29T14:20:00.543126+00:00 19993206.137000020593 29000000.003000020981 27870000.008000019938 3956116.932000041008 60398.597239979 2024-03-29T14:20:01.534134+00:00 19993206.136999960989 28999999.981999989599 27869999.983000040054 3957638.058999896049 60398.597251638 2024-03-29T14:20:02.541509+00:00 19993206.141999959946 29000000.002999901772 27870000.024999979883 3958814.963000059128 60398.597263108 2024-03-29T14:20:03.532516+00:00 19993206.137000080198 29000000.021000031382 27869999.990000009537 3960398.904000043869 60398.597274767 2024-03-29T14:20:04.539891+00:00 19993206.140999909490 28999999.995000001043 27870000.028000000864 3954858.097000002861 60398.597286243 2024-03-29T14:20:05.531395+00:00 19993206.133000019938 29000000.019000049680 27869999.972999930382 3954722.031999946106 60398.597297897 2024-03-29T14:20:06.538273+00:00 19993206.138000011444 28999999.973999980837 27869999.975000020117 3955761.985000013839 60398.597309556 2024-03-29T14:20:07.545649+00:00 19993206.141000028700 28999999.996999979019 27870000.037000060081 3956427.041999936104 60398.597321026 2024-03-29T14:20:08.536656+00:00 19993206.138000011444 29000000.003999948502 27869999.990999940783 3952784.950000048149 60398.597332685 2024-03-29T14:20:09.544031+00:00 19993206.136999960989 28999999.998000029474 27870000.003000020981 3960210.008000016212 60398.597344155 2024-03-29T14:20:10.535038+00:00 19993206.141999959946 29000000.030000090599 27870000.006000000983 3957354.960999966133 60398.597355815 2024-03-29T14:20:11.542413+00:00 19993206.136000040919 28999999.957999940962 27869999.969000000507 3958125.994000076782 60398.597367291 2024-03-29T14:20:12.533917+00:00 19993206.139000058174 29000000.029999971390 27870000.041999999434 3960180.969999908935 60398.597378945 2024-03-29T14:20:13.540796+00:00 19993206.134999990463 28999999.978000000119 27870000.014000009745 3959771.133000016212 60398.597390420 2024-03-29T14:20:14.532299+00:00 19993206.140999909490 28999999.982000000775 27869999.901999980211 3955193.927999972831 60398.597402079 2024-03-29T14:20:15.539674+00:00 19993206.138000011444 29000000.039000000805 27870000.076000008732 3958834.094000101089 60398.597413550 2024-03-29T14:20:16.530681+00:00 19993206.138000011444 28999999.956999998540 27869999.964000020176 3960643.008999944199 60398.597425209 2024-03-29T14:20:17.538056+00:00 19993206.139000058174 29000000.016999989748 27869999.988999988884 3960271.866000055801 60398.597436863 2024-03-29T14:20:18.544936+00:00 19993206.135999921709 29000000.006000008434 27870000.022000011057 3959241.034999967087 60398.597448338 2024-03-29T14:20:19.536439+00:00 19993206.139999989420 29000000.011999990791 27869999.978999968618 3957098.044000030030 60398.597459998 2024-03-29T14:20:20.543814+00:00 19993206.135000109673 28999999.993999991566 27870000.051999989897 3959663.966999887954 60398.597471468 2024-03-29T14:20:21.534821+00:00 19993206.140999909490 29000000.018000010401 27869999.985000010580 3960304.061000109185 60398.597483127 2024-03-29T14:20:22.542197+00:00 19993206.134999990463 28999999.993000030518 27869999.968999978155 3956670.958999990951 60398.597494598 2024-03-29T14:20:23.533204+00:00 19993206.139000058174 29000000.022999998182 27870000.020000040531 3955116.024999976158 60398.597506257 2024-03-29T14:20:24.540579+00:00 19993206.141999959946 28999999.958999991417 27870000.016999959946 3953838.986999989022 60398.597517727 2024-03-29T14:20:25.531587+00:00 19993206.136000040919 28999999.988999959081 27869999.983000040054 3961136.939000010025 60398.597529386 2024-03-29T14:20:26.538961+00:00 19993206.138999938965 29000000.030000030994 27870000.004000011832 3959227.935999989975 60398.597540856 2024-03-29T14:20:27.529968+00:00 19993206.136000040919 28999999.995999988168 27869999.992999970913 3953486.046000003815 60398.597552516 2024-03-29T14:20:28.537344+00:00 19993206.140999998897 28999999.969999969006 27869999.984999950975 3955951.003999948967 60398.597564175 2024-03-29T14:20:29.544719+00:00 19993206.135000001639 29000000.030000030994 27870000.032999988645 3958795.045000075828 60398.597575651 2024-03-29T14:20:30.536222+00:00 19993206.138000000268 29000000.040000021458 27869999.984000090510 3954914.044999957085 60398.597587304 2024-03-29T14:20:31.543101+00:00 19993206.140999991447 28999999.958000000566 27870000.008999940008 3956181.955999969970 60398.597598780 2024-03-29T14:20:32.534605+00:00 19993206.138000011444 28999999.987999919802 27870000.006000038236 3960217.921000003815 60398.597610434 2024-03-29T14:20:33.541484+00:00 19993206.135999988765 29000000.018000010401 27870000.021999958903 3954937.039000033867 60398.597621909 2024-03-29T14:20:34.532987+00:00 19993206.138000000268 28999999.996000051498 27869999.947000030428 3954460.039999961853 60398.597633569 2024-03-29T14:20:35.540362+00:00 19993206.136000011116 28999999.998999949545 27870000.039999961853 3958292.912999988068 60398.597645039 2024-03-29T14:20:36.531370+00:00 19993206.140999998897 29000000.045000080019 27869999.955000039190 3952706.006000041962 60398.597656698 2024-03-29T14:20:37.538745+00:00 19993206.137999981642 28999999.927999969572 27869999.983000040054 3952741.049999951851 60398.597668168 2024-03-29T14:20:38.529752+00:00 19993206.140000019222 29000000.044000029564 27870000.074000000954 3954797.018000007141 60398.597679828 2024-03-29T14:20:39.537127+00:00 19993206.136999990791 28999999.974999900907 27869999.934000018984 3958012.981999992859 60398.597691481 2024-03-29T14:20:40.544006+00:00 19993206.133999969810 29000000.003000020981 27870000.012999888510 3952970.004000068177 60398.597702957 2024-03-29T14:20:41.535509+00:00 19993206.144000049680 29000000.006000038236 27870000.043000098318 3959088.024999976158 60398.597714617 2024-03-29T14:20:42.542884+00:00 19993206.134999990463 28999999.983000040054 27869999.979999899864 3951714.949000000954 60398.597726087 2024-03-29T14:20:43.533892+00:00 19993206.139999989420 29000000.026999950409 27869999.984000090510 3960581.080999969970 60398.597737746 2024-03-29T14:20:44.541267+00:00 19993206.138000011444 28999999.986999988556 27869999.971999999136 3952463.029000043869 60398.597749222 2024-03-29T14:20:45.532770+00:00 19993206.135999981314 28999999.991000059992 27870000.009999990463 3958798.889999986161 60398.597760876 2024-03-29T14:20:46.539649+00:00 19993206.141000028700 29000000.000000000000 27870000.018000010401 3958262.991000055801 60398.597772351 2024-03-29T14:20:47.531153+00:00 19993206.134999990463 29000000.025999899954 27870000.028999920934 3957780.080999969970 60398.597784005 2024-03-29T14:20:48.538032+00:00 19993206.139999989420 28999999.997000098228 27869999.993000000715 3956125.000999927986 60398.597795481 2024-03-29T14:20:49.529535+00:00 19993206.135999981314 28999999.967999938875 27869999.958000000566 3957654.960000038147 60398.597807135 2024-03-29T14:20:50.536414+00:00 19993206.141000028700 28999999.997999999672 27870000.035000000149 3956861.078999996185 60398.597818794 2024-03-29T14:20:51.543789+00:00 19993206.135999981314 28999999.997000008821 27869999.966000009328 3954775.944000006188 60398.597830269 2024-03-29T14:20:52.535293+00:00 19993206.138999998569 29000000.036999989301 27870000.017000000924 3954795.999000072014 60398.597841923 2024-03-29T14:20:53.542172+00:00 19993206.138999998569 29000000.030000001192 27870000.048999991268 3958562.977999926079 60398.597853399 2024-03-29T14:20:54.533675+00:00 19993206.137000020593 28999999.936999991536 27869999.955000009388 3954471.064000010025 60398.597865059 2024-03-29T14:20:55.541050+00:00 19993206.138000011444 29000000.015000019222 27870000.013999998569 3959703.976999999955 60398.597876528 2024-03-29T14:20:56.532057+00:00 19993206.136000040919 29000000.018000010401 27870000.075999978930 3958186.961999999825 60398.597888188 2024-03-29T14:20:57.539432+00:00 19993206.139999989420 28999999.977000001818 27869999.902000010014 3957156.035000000149 60398.597899658 2024-03-29T14:20:58.530440+00:00 19993206.138000011444 29000000.006999999285 27870000.046000000089 3956095.992999998853 60398.597911317 2024-03-29T14:20:59.537815+00:00 19993206.138999938965 28999999.991000000387 27869999.987999979407 3959292.001000002027 60398.597922787 2024-03-29T14:21:00.528822+00:00 19993206.139000058174 28999999.995000001043 27869999.990000009537 3951403.996999998111 60398.597934447 2024-03-29T14:21:01.536197+00:00 19993206.135999921709 29000000.018000010401 27870000.022999998182 3959270.944000001997 60398.597946100 2024-03-29T14:21:02.543077+00:00 19993206.138000011444 28999999.999000009149 27869999.967999991030 3958602.130000003148 60398.597957576 2024-03-29T14:21:03.534580+00:00 19993206.139000058174 29000000.019999980927 27870000.059000018984 3958628.853000000119 60398.597969236 2024-03-29T14:21:04.541955+00:00 19993206.136999960989 28999999.965999960899 27869999.922999981791 3959610.029999994207 60398.597980706 2024-03-29T14:21:05.532962+00:00 19993206.139999989420 29000000.017000019550 27870000.019000049680 3958303.010000004899 60398.597992365 2024-03-29T14:21:06.540336+00:00 19993206.136000040919 28999999.990000009537 27870000.024999979883 3960475.989999995101 60398.598003835 2024-03-29T14:21:07.531345+00:00 19993206.141999959946 28999999.986000001431 27869999.929999951273 3957393.026000001002 60398.598015495 2024-03-29T14:21:08.538720+00:00 19993206.139000058174 29000000.000000000000 27870000.042000059038 3955788.921000003815 60398.598026964 2024-03-29T14:21:09.529727+00:00 19993206.134999990463 29000000.011000040919 27870000.009999990463 3957212.074000000954 60398.598038624 2024-03-29T14:21:10.537102+00:00 19993206.138999938965 29000000.002999901772 27870000.041000008583 3954122.006999991834 60398.598050278 2024-03-29T14:21:11.543981+00:00 19993206.136000040919 28999999.957000020891 27869999.957000020891 3957688.108000009786 60398.598061753 2024-03-29T14:21:12.535484+00:00 19993206.141000028700 29000000.040000081062 27869999.988999959081 3960213.938999996055 60398.598073407 2024-03-29T14:21:13.542364+00:00 19993206.135999921709 28999999.993999961764 27870000.006999969482 3956093.011999994982 60398.598084883 2024-03-29T14:21:14.533867+00:00 19993206.139000058174 29000000.019999980927 27869999.996000051498 3959175.982000008225 60398.598096542 2024-03-29T14:21:15.541242+00:00 19993206.138999938965 29000000.001999970526 27870000.059000018984 3954520.950999990106 60398.598108012 2024-03-29T14:21:16.532249+00:00 19993206.134999990463 28999999.989000078291 27869999.917999979109 3955309.960000007879 60398.598119671 2024-03-29T14:21:17.539624+00:00 19993206.141000028700 29000000.032999988645 27870000.074000000954 3954840.986000000965 60398.598131142 2024-03-29T14:21:18.530632+00:00 19993206.134000059217 28999999.960999969393 27869999.944000009447 3963257.107999994885 60398.598142801 2024-03-29T14:21:19.538007+00:00 19993206.140999909490 28999999.996999979019 27870000.016000028700 3958134.978000000119 60398.598154271 2024-03-29T14:21:20.529014+00:00 19993206.136000040919 29000000.026000019163 27870000.049999948591 3960052.975999996066 60398.598165930 2024-03-29T14:21:21.536389+00:00 19993206.139000058174 28999999.986000061035 27869999.978999968618 3958111.982000008225 60398.598177584 2024-03-29T14:21:22.543269+00:00 19993206.140000000596 29000000.013999938965 27870000.022999998182 3962101.046000003815 60398.598189060 2024-03-29T14:21:23.534772+00:00 19993206.136999998242 28999999.958999991417 27869999.899999979883 3961410.961999997031 60398.598200719 2024-03-29T14:21:24.542147+00:00 19993206.138999998569 29000000.022999998182 27870000.052000049502 3956361.962999999989 60398.598212195 2024-03-29T14:21:25.533650+00:00 19993206.136999990791 28999999.965999960899 27869999.919000029564 3956610.009999989998 60398.598223849 2024-03-29T14:21:26.540529+00:00 19993206.138999998569 29000000.029000040144 27870000.067000031471 3956498.988000005018 60398.598235324 2024-03-29T14:21:27.532033+00:00 19993206.138000011444 29000000.002999998629 27870000.002000000328 3954418.035000010859 60398.598246978 2024-03-29T14:21:28.538911+00:00 19993206.136000011116 28999999.986000001431 27869999.982000008225 3955242.975999981165 60398.598258454 2024-03-29T14:21:29.530415+00:00 19993206.141999989748 29000000.011999990791 27870000.035000000149 3950904.041000009049 60398.598270114 2024-03-29T14:21:30.537790+00:00 19993206.136999990791 28999999.984000008553 27869999.958999991417 3959928.037000000011 60398.598281583 2024-03-29T14:21:31.528797+00:00 19993206.136000011116 29000000.030999988317 27870000.025000020862 3958993.937000005972 60398.598293243 2024-03-29T14:21:32.536172+00:00 19993206.137999981642 29000000.006000008434 27870000.001999970526 3956335.993000001181 60398.598304897 2024-03-29T14:21:33.543052+00:00 19993206.139000028372 28999999.989999979734 27870000.008000019938 3955188.005999981891 60398.598316372 2024-03-29T14:21:34.534555+00:00 19993206.140000019222 29000000.015000019222 27870000.019999980927 3956818.916000009049 60398.598328032 2024-03-29T14:21:35.541930+00:00 19993206.137999951839 28999999.978999998420 27869999.957000020891 3957598.059000014793 60398.598339502 2024-03-29T14:21:36.532937+00:00 19993206.140000049025 29000000.005000028759 27870000.022000011057 3957446.115999997128 60398.598351161 2024-03-29T14:21:37.540312+00:00 19993206.136999960989 28999999.985999941826 27870000.002999961376 3952700.905000001192 60398.598362631 2024-03-29T14:21:38.531320+00:00 19993206.138000011444 29000000.008000019938 27869999.987000048161 3957345.972999989986 60398.598374290 2024-03-29T14:21:39.538695+00:00 19993206.133999999613 29000000.011000040919 27869999.982999980450 3958978.981999992859 60398.598385766 2024-03-29T14:21:40.530198+00:00 19993206.142000019550 28999999.984999950975 27869999.991000000387 3955670.078999996185 60398.598397420 2024-03-29T14:21:41.537077+00:00 19993206.136999960989 29000000.037000000477 27870000.013000011444 3956314.920000017155 60398.598408896 2024-03-29T14:21:42.528581+00:00 19993206.137000020593 28999999.941000040621 27870000.000999990851 3954226.030000001192 60398.598420549 2024-03-29T14:21:43.535460+00:00 19993206.138999998569 28999999.979999959469 27869999.972999989986 3955814.053000003099 60398.598432209 2024-03-29T14:21:44.542834+00:00 19993206.138000011444 29000000.044000029564 27870000.065999981016 3952288.932999997865 60398.598443685 2024-03-29T14:21:45.534338+00:00 19993206.135999981314 29000000.013000011444 27869999.990000009537 3956060.050999999046 60398.598455338 2024-03-29T14:21:46.541217+00:00 19993206.140999969095 28999999.985000010580 27869999.949000000954 3955182.021999984980 60398.598466814 2024-03-29T14:21:47.532720+00:00 19993206.137000020593 29000000.014999989420 27870000.049999948591 3954689.061000018846 60398.598478468 2024-03-29T14:21:48.539599+00:00 19993206.140999969095 28999999.993999961764 27870000.020000100136 3954232.985999972094 60398.598489943 2024-03-29T14:21:49.531103+00:00 19993206.134000059217 29000000.003000020981 27870000.003999948502 3953583.888000010978 60398.598501597 2024-03-29T14:21:50.537982+00:00 19993206.138999938965 28999999.973000049591 27869999.919999960810 3953727.030999987852 60398.598513073 2024-03-29T14:21:51.529486+00:00 19993206.141000028700 29000000.031999949366 27870000.085000038147 3954768.074000000954 60398.598524732 2024-03-29T14:21:52.536860+00:00 19993206.133000019938 28999999.978999968618 27869999.953999999911 3953314.868000001181 60398.598536386 2024-03-29T14:21:53.543739+00:00 19993206.141999959946 28999999.980000019073 27870000.014999989420 3954917.025000005960 60398.598547861 2024-03-29T14:21:54.535242+00:00 19993206.134000059217 29000000.029000040144 27869999.963999990374 3958046.073000013828 60398.598559516 2024-03-29T14:21:55.542122+00:00 19993206.141999959946 28999999.995999928564 27870000.013000011444 3957204.933999984991 60398.598570991 2024-03-29T14:21:56.533625+00:00 19993206.136000040919 28999999.978000041097 27869999.961000081152 3954542.041999996174 60398.598582645 2024-03-29T14:21:57.540504+00:00 19993206.138000011444 29000000.001000050455 27870000.063999891281 3957528.027999997139 60398.598594121 2024-03-29T14:21:58.532007+00:00 19993206.141999959946 29000000.016999959946 27869999.980000019073 3955399.976000010967 60398.598605774 2024-03-29T14:21:59.538886+00:00 19993206.133999940008 29000000.006999969482 27870000.008000019938 3956138.009999989998 60398.598617250 2024-03-29T14:22:00.530390+00:00 19993206.138000011444 28999999.988000039011 27869999.995000001043 3955313.912000000011 60398.598628909 2024-03-29T14:22:01.537765+00:00 19993206.138000011444 29000000.019999980927 27870000.018000010401 3953752.093000025023 60398.598640379 2024-03-29T14:22:02.528772+00:00 19993206.139000058174 29000000.001000050455 27869999.993000030518 3957641.131999969017 60398.598652039 2024-03-29T14:22:03.536147+00:00 19993206.139999989420 28999999.963999990374 27869999.971999999136 3957905.865999997128 60398.598663692 2024-03-29T14:22:04.543027+00:00 19993206.134999990463 29000000.032999999821 27869999.993999961764 3957670.909000039101 60398.598675168 2024-03-29T14:22:05.534530+00:00 19993206.141999959946 28999999.993999999017 27870000.004000000656 3953333.025999962818 60398.598686827 2024-03-29T14:22:06.541905+00:00 19993206.136000040919 29000000.006000000983 27870000.004000000656 3960671.046000003815 60398.598698303 2024-03-29T14:22:07.533408+00:00 19993206.138000011444 28999999.989000011235 27870000.004999998957 3959420.081000030041 60398.598709957 2024-03-29T14:22:08.540287+00:00 19993206.138000011444 29000000.010000009090 27870000.028000000864 3949665.875999987125 60398.598721427 2024-03-29T14:22:09.531294+00:00 19993206.135999921709 29000000.022999998182 27870000.028999999166 3959422.097999989986 60398.598733087 2024-03-29T14:22:10.538670+00:00 19993206.143000010401 28999999.959999978542 27869999.937999989837 3957176.856999992859 60398.598744562 2024-03-29T14:22:11.530173+00:00 19993206.134999990463 29000000.036000009626 27870000.015999998897 3956653.092000008095 60398.598756216 2024-03-29T14:22:12.537052+00:00 19993206.140000101179 28999999.977000001818 27870000.013000011444 3963518.952000021935 60398.598767692 2024-03-29T14:22:13.528555+00:00 19993206.137999888510 29000000.003999978304 27869999.980999980122 3958464.118999958038 60398.598779345 2024-03-29T14:22:14.535435+00:00 19993206.138000011444 28999999.984000030905 27869999.999000009149 3955336.990000010002 60398.598791005 2024-03-29T14:22:15.542810+00:00 19993206.138999998569 29000000.010999981314 27870000.022999998182 3953766.909000039101 60398.598802480 2024-03-29T14:22:16.534313+00:00 19993206.135000001639 29000000.042999979109 27870000.000999990851 3956591.065999985207 60398.598814134 2024-03-29T14:22:17.541192+00:00 19993206.140000000596 28999999.950000051409 27870000.003000020981 3952954.033999979030 60398.598825610 2024-03-29T14:22:18.532695+00:00 19993206.139999989420 29000000.018000010401 27870000.008999999613 3959842.916999996174 60398.598837264 2024-03-29T14:22:19.539575+00:00 19993206.136000011116 28999999.986999988556 27869999.994000021368 3959977.995999991894 60398.598848739 2024-03-29T14:22:20.531078+00:00 19993206.140000000596 28999999.986999988556 27869999.964999970049 3954478.939999998081 60398.598860399 2024-03-29T14:22:21.538454+00:00 19993206.133999999613 29000000.052999969572 27870000.001999970526 3958421.030000030994 60398.598871869 2024-03-29T14:22:22.529460+00:00 19993206.139999989420 28999999.957000020891 27869999.975000020117 3954542.010999978054 60398.598883528 2024-03-29T14:22:23.536835+00:00 19993206.136999990791 28999999.978999968618 27869999.999999940395 3957065.059000014793 60398.598894998 2024-03-29T14:22:24.527842+00:00 19993206.139000028372 29000000.008000019938 27870000.003000020981 3954417.000999987125 60398.598906658 2024-03-29T14:22:25.535218+00:00 19993206.137999981642 29000000.001999970526 27870000.049000021070 3956234.916000009049 60398.598918317 2024-03-29T14:22:26.542593+00:00 19993206.136999990791 29000000.021000031382 27870000.036000009626 3958433.022000014782 60398.598929787 2024-03-29T14:22:27.533599+00:00 19993206.140000019222 28999999.977000001818 27869999.983000040054 3956979.069999992847 60398.598941446 2024-03-29T14:22:28.540975+00:00 19993206.136999990791 29000000.044000029564 27869999.951999899000 3956577.883000016212 60398.598952916 2024-03-29T14:22:29.531983+00:00 19993206.138999998569 28999999.990000009537 27870000.021000031382 3958296.059000014793 60398.598964576 2024-03-29T14:22:30.539358+00:00 19993206.138999998569 28999999.993000030518 27870000.028000000864 3955077.016999959946 60398.598976046 2024-03-29T14:22:31.530365+00:00 19993206.134999990463 28999999.991999980062 27869999.924000021070 3958953.046000003815 60398.598987705 2024-03-29T14:22:32.537740+00:00 19993206.141000028700 29000000.006999969482 27870000.060000058264 3960748.990000010002 60398.598999181 2024-03-29T14:22:33.529244+00:00 19993206.135999981314 28999999.996000051498 27869999.960999969393 3956846.986999989022 60398.599010834 2024-03-29T14:22:34.536122+00:00 19993206.139999989420 28999999.982999920845 27870000.026000019163 3957371.003000020981 60398.599022310 2024-03-29T14:22:35.527626+00:00 19993206.141000028700 29000000.018000010401 27869999.971999999136 3959443.967000008095 60398.599033970 2024-03-29T14:22:36.535001+00:00 19993206.133999999613 29000000.039000030607 27870000.043999910355 3961547.061999977101 60398.599045624 2024-03-29T14:22:37.541880+00:00 19993206.136999960989 28999999.950999978930 27869999.986000061035 3960124.930999993812 60398.599057099 2024-03-29T14:22:38.533383+00:00 19993206.138999998569 28999999.988000039011 27869999.967000011355 3960789.078000009060 60398.599068753 2024-03-29T14:22:39.540263+00:00 19993206.138999998569 29000000.008999940008 27869999.998999949545 3956672.009999989998 60398.599080229 2024-03-29T14:22:40.531766+00:00 19993206.137000020593 29000000.036000009626 27870000.055000070482 3958668.925999999046 60398.599091882 2024-03-29T14:22:41.538645+00:00 19993206.140999969095 28999999.949999999255 27869999.975999951363 3956804.032000004780 60398.599103358 2024-03-29T14:22:42.530148+00:00 19993206.138000011444 29000000.019000001252 27869999.988999959081 3955916.939000010025 60398.599115018 2024-03-29T14:22:43.537523+00:00 19993206.136000040919 29000000.004000011832 27870000.031000021845 3961503.985000013839 60398.599126488 2024-03-29T14:22:44.528530+00:00 19993206.139999989420 29000000.019999999553 27869999.982000000775 3957076.065999985207 60398.599138142 2024-03-29T14:22:45.535410+00:00 19993206.136999960989 28999999.985999990255 27870000.003000009805 3962623.989000021946 60398.599149801 2024-03-29T14:22:46.542785+00:00 19993206.139999989420 28999999.986000001431 27869999.985999990255 3954506.994999945164 60398.599161271 2024-03-29T14:22:47.533792+00:00 19993206.136000040919 29000000.003000020981 27870000.000999998301 3958780.941000043880 60398.599172930 2024-03-29T14:22:48.541168+00:00 19993206.139999989420 28999999.997999999672 27869999.980000000447 3957284.070999979973 60398.599184400 2024-03-29T14:22:49.532174+00:00 19993206.136999960989 28999999.967000011355 27869999.983000010252 3955204.915000020992 60398.599196060 2024-03-29T14:22:50.539550+00:00 19993206.136000040919 29000000.034999970347 27870000.118999991566 3956305.071999967098 60398.599207535 2024-03-29T14:22:51.531053+00:00 19993206.141000028700 28999999.998000029474 27869999.927000019699 3960479.948000013828 60398.599219189 2024-03-29T14:22:52.537931+00:00 19993206.134999990463 29000000.015999969095 27869999.993999991566 3956416.097999989986 60398.599230665 2024-03-29T14:22:53.529437+00:00 19993206.139999989420 28999999.984000030905 27870000.021000031382 3957359.903999983799 60398.599242318 2024-03-29T14:22:54.536315+00:00 19993206.139000058174 29000000.006999969482 27869999.998999949545 3958391.053000032902 60398.599253794 2024-03-29T14:22:55.527818+00:00 19993206.138999938965 29000000.010000050068 27869999.964000049978 3959982.980000019073 60398.599265448 2024-03-29T14:22:56.534697+00:00 19993206.139000058174 28999999.979999959469 27870000.044999960810 3958989.030999958981 60398.599277107 2024-03-29T14:22:57.542072+00:00 19993206.134999990463 29000000.012000020593 27869999.976000010967 3956976.022000014782 60398.599288583 2024-03-29T14:22:58.533575+00:00 19993206.143000010401 29000000.014999989420 27870000.028999980539 3959768.760999978054 60398.599300237 2024-03-29T14:22:59.540455+00:00 19993206.133999940008 28999999.960000038147 27869999.925000008196 3962456.212999999989 60398.599311712 2024-03-29T14:23:00.531958+00:00 19993206.139000058174 29000000.015999909490 27870000.021000031382 3958476.935000001919 60398.599323372 2024-03-29T14:23:01.539333+00:00 19993206.138999938965 29000000.048000101000 27870000.058999959379 3954375.096000016201 60398.599334842 2024-03-29T14:23:02.530340+00:00 19993206.134999990463 28999999.969999909401 27869999.971000019461 3956514.035000026226 60398.599346501 2024-03-29T14:23:03.537715+00:00 19993206.142000079155 28999999.971999999136 27869999.968000050634 3963141.001999973785 60398.599357971 2024-03-29T14:23:04.528722+00:00 19993206.134999990463 29000000.042000059038 27870000.046000000089 3961731.954999982845 60398.599369631 2024-03-29T14:23:05.536097+00:00 19993206.139999989420 28999999.988000039011 27869999.954999919981 3962575.961000024807 60398.599381106 2024-03-29T14:23:06.527601+00:00 19993206.135999921709 28999999.995000001043 27870000.034000039101 3956369.054000020027 60398.599392766 2024-03-29T14:23:07.534976+00:00 19993206.138000011444 29000000.003999948502 27869999.968999978155 3959424.986000000965 60398.599404420 2024-03-29T14:23:08.541855+00:00 19993206.141000028700 29000000.016000028700 27870000.028000000864 3953508.940999985207 60398.599415889 2024-03-29T14:23:09.532862+00:00 19993206.133999999613 28999999.977999929339 27870000.046000000089 3958379.992999970913 60398.599427549 2024-03-29T14:23:10.540238+00:00 19993206.140999998897 28999999.974000100046 27869999.929000020027 3958570.065999985207 60398.599439025 2024-03-29T14:23:11.531741+00:00 19993206.138000000268 29000000.039999961853 27870000.026000019163 3958655.986000061035 60398.599450679 2024-03-29T14:23:12.538620+00:00 19993206.135000009090 28999999.975999951363 27869999.990999940783 3957048.972000002861 60398.599462154 2024-03-29T14:23:13.530123+00:00 19993206.140999991447 29000000.013000011444 27870000.001000050455 3958845.993000030983 60398.599473814 2024-03-29T14:23:14.537498+00:00 19993206.136000011116 28999999.990000009537 27870000.009999990463 3957523.967999935150 60398.599485284 2024-03-29T14:23:15.528505+00:00 19993206.140000000596 28999999.983999971300 27869999.971999999136 3957220.090000032913 60398.599496943 2024-03-29T14:23:16.535881+00:00 19993206.136000011116 29000000.016000028700 27870000.028000000864 3956152.972000002861 60398.599508413 2024-03-29T14:23:17.526888+00:00 19993206.140999998897 28999999.976000070572 27869999.929999951273 3960400.925999999046 60398.599520072 2024-03-29T14:23:18.534263+00:00 19993206.138999998569 29000000.050999999046 27870000.106000069529 3956633.049999951851 60398.599531726 2024-03-29T14:23:19.541142+00:00 19993206.136999990791 28999999.942999999970 27869999.916999939829 3957348.108999968041 60398.599543202 2024-03-29T14:23:20.532646+00:00 19993206.136999990791 29000000.069000009447 27870000.052000049502 3954635.951000093948 60398.599554855 2024-03-29T14:23:21.539524+00:00 19993206.138999998569 28999999.969000000507 27869999.973999980837 3956700.911000012886 60398.599566331 2024-03-29T14:23:22.531028+00:00 19993206.137999981642 29000000.000999990851 27870000.061999998987 3961104.042999982834 60398.599577985 2024-03-29T14:23:23.537907+00:00 19993206.138000011444 28999999.978000018746 27869999.953999999911 3957653.981999992859 60398.599589461 2024-03-29T14:23:24.529410+00:00 19993206.138999998569 29000000.004999998957 27869999.959999989718 3958119.019999980927 60398.599601115 2024-03-29T14:23:25.536290+00:00 19993206.138000011444 29000000.004000011832 27869999.996000010520 3953899.909000039101 60398.599612590 2024-03-29T14:23:26.527793+00:00 19993206.137000020593 28999999.995999988168 27870000.029999990016 3955312.082999945153 60398.599624244 2024-03-29T14:23:27.534672+00:00 19993206.137999951839 28999999.997000008821 27869999.971999999136 3960220.998999952804 60398.599635903 2024-03-29T14:23:28.542047+00:00 19993206.138000011444 29000000.010999981314 27870000.022999998182 3955528.065000057220 60398.599647373 2024-03-29T14:23:29.533054+00:00 19993206.138999998569 29000000.023999989033 27870000.022999998182 3959137.950999975204 60398.599659033 2024-03-29T14:23:30.540429+00:00 19993206.139999989420 28999999.967999991030 27869999.993000000715 3957090.024000049103 60398.599670508 2024-03-29T14:23:31.531933+00:00 19993206.136000040919 28999999.988000039011 27869999.985000010580 3957531.916000009049 60398.599682162 2024-03-29T14:23:32.538812+00:00 19993206.140999969095 29000000.034999970347 27870000.024999979883 3959406.064999938011 60398.599693638 2024-03-29T14:23:33.530315+00:00 19993206.136000040919 28999999.985000010580 27869999.991000000387 3963777.980000019073 60398.599705291 2024-03-29T14:23:34.537194+00:00 19993206.136999960989 29000000.004000011832 27869999.983000040054 3959813.024000049103 60398.599716767 2024-03-29T14:23:35.528697+00:00 19993206.136999960989 28999999.995999988168 27870000.020999971777 3958165.009999989998 60398.599728421 2024-03-29T14:23:36.535576+00:00 19993206.137000080198 29000000.034000039101 27870000.021000031382 3962198.924999951851 60398.599739891 2024-03-29T14:23:37.526584+00:00 19993206.140999909490 28999999.934000018984 27869999.940999981016 3957155.027000070084 60398.599751551 2024-03-29T14:23:38.533959+00:00 19993206.136000040919 29000000.049999948591 27870000.037999991328 3954161.004999995232 60398.599763210 2024-03-29T14:23:39.541334+00:00 19993206.139000058174 28999999.967000011355 27869999.981999989599 3961659.023000001907 60398.599774680 2024-03-29T14:23:40.532341+00:00 19993206.139999989420 29000000.013000011444 27870000.031000021845 3954025.001999973785 60398.599786339 2024-03-29T14:23:41.539717+00:00 19993206.135999921709 28999999.995000001043 27869999.967000011355 3957133.003999948967 60398.599797809 2024-03-29T14:23:42.530724+00:00 19993206.140000101179 28999999.995999928564 27870000.037999991328 3957662.990000010002 60398.599809469 2024-03-29T14:23:43.538099+00:00 19993206.133999940008 29000000.016000028700 27869999.971999999136 3959668.953999996185 60398.599820939 2024-03-29T14:23:44.529106+00:00 19993206.139999989420 29000000.009999990463 27869999.970000028610 3958068.080999969970 60398.599832598 2024-03-29T14:23:45.536481+00:00 19993206.142000079155 29000000.013000011444 27870000.054999951273 3956271.939000010025 60398.599844074 2024-03-29T14:23:46.527985+00:00 19993206.133999940008 28999999.952000018209 27869999.998000029474 3957067.960000038147 60398.599855728 2024-03-29T14:23:47.534864+00:00 19993206.139999989420 29000000.021999958903 27869999.991999980062 3957706.128999948967 60398.599867203 2024-03-29T14:23:48.526367+00:00 19993206.138000011444 29000000.025000099093 27869999.955000039190 3958142.919000030030 60398.599878857 2024-03-29T14:23:49.533246+00:00 19993206.139000058174 28999999.950999978930 27870000.031000021845 3956198.940000057220 60398.599890517 2024-03-29T14:23:50.540621+00:00 19993206.135999921709 28999999.985999941826 27870000.003999948502 3957417.070999979973 60398.599901992 2024-03-29T14:23:51.532124+00:00 19993206.139999989420 29000000.018000010401 27869999.993999961764 3958584.024999976158 60398.599913646 2024-03-29T14:23:52.539004+00:00 19993206.139000058174 29000000.024000048637 27870000.008000019938 3955950.934000014793 60398.599925122 2024-03-29T14:23:53.530507+00:00 19993206.136000040919 28999999.998999949545 27869999.981999989599 3957294.065999985207 60398.599936775 2024-03-29T14:23:54.537386+00:00 19993206.142999891192 28999999.971999999136 27869999.999000068754 3954413.097000002861 60398.599948251 2024-03-29T14:23:55.528889+00:00 19993206.135000109673 29000000.024000048637 27870000.020999908447 3958687.863999962807 60398.599959910 2024-03-29T14:23:56.536265+00:00 19993206.136999960989 29000000.008000001311 27869999.997000098228 3958942.981999992859 60398.599971381 2024-03-29T14:23:57.527272+00:00 19993206.136000040919 28999999.975999999791 27869999.940999981016 3957912.003000020981 60398.599983040 2024-03-29T14:23:58.534647+00:00 19993206.137999888510 29000000.006000000983 27870000.042999979109 3954145.036000012886 60398.599994693 2024-03-29T14:23:59.541526+00:00 19993206.141000028700 28999999.973000001162 27869999.970999959856 3955074.937999964226 60398.600006169 2024-03-29T14:24:00.533029+00:00 19993206.134999990463 29000000.065999981016 27870000.037000060081 3956491.095000029076 60398.600017823 2024-03-29T14:24:01.539909+00:00 19993206.143000010401 28999999.984000001103 27869999.988000001758 3958332.892000079155 60398.600029299 2024-03-29T14:24:02.531412+00:00 19993206.136000040919 28999999.984000030905 27870000.018999990076 3959448.137999891769 60398.600040958 2024-03-29T14:24:03.538787+00:00 19993206.135000001639 28999999.979999989271 27869999.980000000447 3957495.957000017166 60398.600052428 2024-03-29T14:24:04.529794+00:00 19993206.140000000596 29000000.031999979168 27869999.980000000447 3956034.012000083923 60398.600064088 2024-03-29T14:24:05.537169+00:00 19993206.136999998242 28999999.958000000566 27870000.000999990851 3955121.839999914169 60398.600075558 2024-03-29T14:24:06.528176+00:00 19993206.140000000596 29000000.018000010401 27870000.030000001192 3955728.132000089157 60398.600087217 2024-03-29T14:24:07.535552+00:00 19993206.136999990791 28999999.994000021368 27869999.995999988168 3952576.034999967087 60398.600098687 2024-03-29T14:24:08.526559+00:00 19993206.140999998897 29000000.006999969482 27869999.948000010103 3953905.944000006188 60398.600110346 2024-03-29T14:24:09.533934+00:00 19993206.136999990791 29000000.015000049025 27870000.065999981016 3953736.954999924172 60398.600122000 2024-03-29T14:24:10.540813+00:00 19993206.136999990791 28999999.998999949545 27869999.992000039667 3953341.025000094902 60398.600133476 2024-03-29T14:24:11.532317+00:00 19993206.138000011444 29000000.012000020593 27870000.020999971777 3956602.070999979973 60398.600145135 2024-03-29T14:24:12.539692+00:00 19993206.136999990791 28999999.977000001818 27869999.984000030905 3959901.000000000000 60398.600156605 2024-03-29T14:24:13.530699+00:00 19993206.142000019550 28999999.971999999136 27869999.989999949932 3956402.042999982834 60398.600168264 2024-03-29T14:24:14.538074+00:00 19993206.134999990463 29000000.062000039965 27870000.038000050932 3955548.898000001907 60398.600179735 2024-03-29T14:24:15.529081+00:00 19993206.140999998897 28999999.953999999911 27869999.940000001341 3958955.013000010978 60398.600191394 2024-03-29T14:24:16.536456+00:00 19993206.138999998569 29000000.031999949366 27870000.078999999911 3960005.085999966133 60398.600202870 2024-03-29T14:24:17.527959+00:00 19993206.134999990463 28999999.952000018209 27869999.941999968141 3955014.983000040054 60398.600214524 2024-03-29T14:24:18.534839+00:00 19993206.141000028700 29000000.052000049502 27870000.041000008583 3954622.873000026215 60398.600225993 2024-03-29T14:24:19.525846+00:00 19993206.136999960989 29000000.000999931246 27869999.958999991417 3951972.043999909889 60398.600237653 2024-03-29T14:24:20.533221+00:00 19993206.139999989420 28999999.970000028610 27870000.018000010401 3957015.001000047196 60398.600249312 2024-03-29T14:24:21.540597+00:00 19993206.136000040919 29000000.037999991328 27869999.996000051498 3953924.942999958992 60398.600260783 2024-03-29T14:24:22.531604+00:00 19993206.136999960989 28999999.990000009537 27870000.018000010401 3956028.060000061989 60398.600272442 2024-03-29T14:24:23.538979+00:00 19993206.140000049025 28999999.998999949545 27869999.967000011355 3953201.103999971878 60398.600283918 2024-03-29T14:24:24.530482+00:00 19993206.135999981314 28999999.971999999136 27869999.989999890327 3955040.962999939919 60398.600295571 2024-03-29T14:24:25.537361+00:00 19993206.140999969095 29000000.029000040144 27870000.037000060081 3955848.015000104904 60398.600307041 2024-03-29T14:24:26.528369+00:00 19993206.136000040919 28999999.988000039011 27869999.995999928564 3956286.842999935150 60398.600318701 2024-03-29T14:24:27.535744+00:00 19993206.136999960989 28999999.980000019073 27869999.985000010580 3956068.148000001907 60398.600330171 2024-03-29T14:24:28.526751+00:00 19993206.138000011444 29000000.031999949366 27870000.032000061125 3958506.990000010002 60398.600341830 2024-03-29T14:24:29.534126+00:00 19993206.138000071049 28999999.970999959856 27869999.972999930382 3956077.991999983788 60398.600353490 2024-03-29T14:24:30.541501+00:00 19993206.144999980927 28999999.997000098228 27869999.966000080109 3956407.904000043869 60398.600364960 2024-03-29T14:24:31.532508+00:00 19993206.130999919027 28999999.990999940783 27869999.975999951363 3958282.084999918938 60398.600376613 2024-03-29T14:24:32.539388+00:00 19993206.139999989420 29000000.083000060171 27870000.101000070572 3958661.987000108231 60398.600388089 2024-03-29T14:24:33.530891+00:00 19993206.135000109673 28999999.938000001013 27869999.930999990553 3958374.997999907006 60398.600399748 2024-03-29T14:24:34.538266+00:00 19993206.142999891192 29000000.028999999166 27870000.071999911219 3961117.976999998093 60398.600411219 2024-03-29T14:24:35.529273+00:00 19993206.136000040919 28999999.964999999851 27869999.930000070482 3957923.017000079155 60398.600422878 2024-03-29T14:24:36.536649+00:00 19993206.138000011444 29000000.030000001192 27870000.060999989510 3960677.980999947060 60398.600434348 2024-03-29T14:24:37.527656+00:00 19993206.139000058174 28999999.975999981165 27869999.939999941736 3955640.004000068177 60398.600446007 2024-03-29T14:24:38.535031+00:00 19993206.137999888510 29000000.015999998897 27870000.025000099093 3955674.027999997139 60398.600457477 2024-03-29T14:24:39.526038+00:00 19993206.136000040919 28999999.971999999136 27869999.960000000894 3957531.967999935150 60398.600469137 2024-03-29T14:24:40.533413+00:00 19993206.141000028700 29000000.045000020415 27870000.063999999315 3955535.009999989998 60398.600480796 2024-03-29T14:24:41.540788+00:00 19993206.134999990463 28999999.967000011355 27869999.942999999970 3954007.059000014793 60398.600492266 2024-03-29T14:24:42.531796+00:00 19993206.141000028700 28999999.979999959469 27869999.996999990195 3954376.921000003815 60398.600503926 2024-03-29T14:24:43.539171+00:00 19993206.136999960989 29000000.028000000864 27870000.008999999613 3953477.055999993812 60398.600515395 2024-03-29T14:24:44.530178+00:00 19993206.138999938965 29000000.020000040531 27870000.021999981254 3955750.011000037193 60398.600527055 2024-03-29T14:24:45.537553+00:00 19993206.138000011444 28999999.974999960512 27870000.020000010729 3955938.031000018120 60398.600538525 2024-03-29T14:24:46.528560+00:00 19993206.134000059217 29000000.015000049025 27869999.993999991566 3951772.862999916077 60398.600550184 2024-03-29T14:24:47.535936+00:00 19993206.143000010401 29000000.010999981314 27870000.061000019312 3957923.141000031959 60398.600561660 2024-03-29T14:24:48.527439+00:00 19993206.134999990463 28999999.990000009537 27869999.928999990225 3956013.886999965180 60398.600573314 2024-03-29T14:24:49.534318+00:00 19993206.141999959946 29000000.002999961376 27870000.037999991328 3957994.906000018120 60398.600584784 2024-03-29T14:24:50.525325+00:00 19993206.137000080198 28999999.973999980837 27869999.983000040054 3956151.093999981880 60398.600596443 2024-03-29T14:24:51.532700+00:00 19993206.137999888510 29000000.007000088692 27869999.903999980539 3953514.017000079155 60398.600608097 2024-03-29T14:24:52.539580+00:00 19993206.139000058174 28999999.986999988556 27870000.060999989510 3957143.988999962807 60398.600619573 2024-03-29T14:24:53.531083+00:00 19993206.136000040919 29000000.029999971390 27870000.021000031382 3958320.019999980927 60398.600631232 2024-03-29T14:24:54.538458+00:00 19993206.140999909490 28999999.960999969393 27869999.974999960512 3956959.993000030983 60398.600642702 2024-03-29T14:24:55.529465+00:00 19993206.134999990463 29000000.037999991328 27870000.009999990463 3958858.019999980927 60398.600654362 2024-03-29T14:24:56.536840+00:00 19993206.140000101179 28999999.995000001043 27870000.039000030607 3957091.023000001907 60398.600665831 2024-03-29T14:24:57.527847+00:00 19993206.136999998242 28999999.985000010580 27869999.956999961287 3959163.909999967087 60398.600677491 2024-03-29T14:24:58.535222+00:00 19993206.138000000268 29000000.016000028700 27870000.013999998569 3956301.074000000954 60398.600688961 2024-03-29T14:24:59.526230+00:00 19993206.142000000924 29000000.016000028700 27870000.001000050455 3958387.963999987114 60398.600700621 2024-03-29T14:25:00.533605+00:00 19993206.136999990791 28999999.993999961764 27869999.986999988556 3953328.981000065804 60398.600712280 2024-03-29T14:25:01.540979+00:00 19993206.136000011116 28999999.977000001818 27869999.998999949545 3962875.975000023842 60398.600723750 2024-03-29T14:25:02.531987+00:00 19993206.135999988765 29000000.006000038236 27870000.032999988645 3957931.106999992859 60398.600735409 2024-03-29T14:25:03.539363+00:00 19993206.140000019222 28999999.991999980062 27869999.946000099182 3958393.990000010002 60398.600746879 2024-03-29T14:25:04.530370+00:00 19993206.137999981642 29000000.011000040919 27870000.038999918848 3952404.024999976158 60398.600758539 2024-03-29T14:25:05.537745+00:00 19993206.136000011116 29000000.040999889374 27870000.011000040919 3956531.985999941826 60398.600770014 2024-03-29T14:25:06.529248+00:00 19993206.141999989748 28999999.940000060946 27869999.996999979019 3957508.912000060081 60398.600781668 2024-03-29T14:25:07.536127+00:00 19993206.136000011116 28999999.995000001043 27869999.983000040054 3956391.151999949943 60398.600793144 2024-03-29T14:25:08.527630+00:00 19993206.136999990791 29000000.006999969482 27869999.955999970436 3957007.805999993812 60398.600804797 2024-03-29T14:25:09.534510+00:00 19993206.140999998897 29000000.026000019163 27870000.054999951273 3955600.093999981880 60398.600816273 2024-03-29T14:25:10.526013+00:00 19993206.133000019938 28999999.988000001758 27869999.991000059992 3952802.967000008095 60398.600827927 2024-03-29T14:25:11.532892+00:00 19993206.143000010401 29000000.002000000328 27869999.990000009537 3958943.127000092994 60398.600839586 2024-03-29T14:25:12.540267+00:00 19993206.133999999613 28999999.970000009984 27869999.998000029474 3957150.898000001907 60398.600851056 2024-03-29T14:25:13.531275+00:00 19993206.139999989420 29000000.051999989897 27870000.077999949455 3956748.069999932777 60398.600862716 2024-03-29T14:25:14.538650+00:00 19993206.140999969095 28999999.953999999911 27869999.925999999046 3956838.909000039101 60398.600874186 2024-03-29T14:25:15.529658+00:00 19993206.133000019938 29000000.020000010729 27870000.009999990463 3959303.041000009049 60398.600885845 2024-03-29T14:25:16.537032+00:00 19993206.143999990076 29000000.008999999613 27870000.009999990463 3962266.996999979019 60398.600897321 2024-03-29T14:25:17.528535+00:00 19993206.133999999613 28999999.967000011355 27869999.956000089645 3957634.973999977112 60398.600908975 2024-03-29T14:25:18.535415+00:00 19993206.139999989420 29000000.037000000477 27870000.050000000745 3960176.898000001907 60398.600920450 2024-03-29T14:25:19.526918+00:00 19993206.137000020593 29000000.013999998569 27870000.004000000656 3960456.144999980927 60398.600932104 2024-03-29T14:25:20.533797+00:00 19993206.137000020593 28999999.971000019461 27869999.962000001222 3952910.996000051033 60398.600943580 2024-03-29T14:25:21.525300+00:00 19993206.140999969095 28999999.996999979019 27870000.004000011832 3953575.972999929916 60398.600955233 2024-03-29T14:25:22.532179+00:00 19993206.136999960989 29000000.010999981314 27870000.025000009686 3956405.009000062943 60398.600966893 2024-03-29T14:25:23.539554+00:00 19993206.141000028700 28999999.981999989599 27869999.988999988884 3957487.055999993812 60398.600978369 2024-03-29T14:25:24.531058+00:00 19993206.133000019938 29000000.018000010401 27869999.983000010252 3956813.922000051010 60398.600990023 2024-03-29T14:25:25.537937+00:00 19993206.143000010401 28999999.995000001043 27870000.019999980927 3960422.112999916077 60398.601001498 2024-03-29T14:25:26.529442+00:00 19993206.134999990463 29000000.028000000864 27870000.016000028700 3956309.958999999799 60398.601013152 2024-03-29T14:25:27.536319+00:00 19993206.136999960989 28999999.973000049591 27869999.977000001818 3957704.891999999061 60398.601024628 2024-03-29T14:25:28.527823+00:00 19993206.143000010401 29000000.003999948502 27869999.996999979019 3955980.985000000801 60398.601036287 2024-03-29T14:25:29.535198+00:00 19993206.133000019938 29000000.029000040144 27870000.008999999613 3959570.049000001047 60398.601047757 2024-03-29T14:25:30.526205+00:00 19993206.139999989420 28999999.953999999911 27869999.955999970436 3960353.046000000089 60398.601059411 2024-03-29T14:25:31.533083+00:00 19993206.138000011444 29000000.022999998182 27870000.100000020117 3959207.077000000048 60398.601070886 2024-03-29T14:25:32.524587+00:00 19993206.136000040919 28999999.975999951363 27869999.916999999434 3956790.982000000775 60398.601082546 2024-03-29T14:25:33.531963+00:00 19993206.140999909490 29000000.009999990463 27870000.035000029951 3956370.971000000834 60398.601094199 2024-03-29T14:25:34.538842+00:00 19993206.137000080198 28999999.978000041097 27869999.967000011355 3957549.928999998141 60398.601105675 2024-03-29T14:25:35.530345+00:00 19993206.140999909490 29000000.032999988645 27870000.028000000864 3956545.001000002027 60398.601117335 2024-03-29T14:25:36.537720+00:00 19993206.137000080198 28999999.988000039011 27869999.995999988168 3957706.982000000775 60398.601128804 2024-03-29T14:25:37.528727+00:00 19993206.135999921709 29000000.020999908447 27869999.998999949545 3953624.037000000011 60398.601140458 2024-03-29T14:25:38.535607+00:00 19993206.138000011444 28999999.948000069708 27870000.006999969482 3955518.066000000108 60398.601151934 2024-03-29T14:25:39.527110+00:00 19993206.136000040919 29000000.055999990553 27869999.959000110626 3963597.895999997854 60398.601163594 2024-03-29T14:25:40.534486+00:00 19993206.143000010401 28999999.983000040054 27869999.995000001043 3956560.038000002969 60398.601175063 2024-03-29T14:25:41.525492+00:00 19993206.134999990463 29000000.014999989420 27870000.067999958992 3959415.010999999940 60398.601186717 2024-03-29T14:25:42.532371+00:00 19993206.138000011444 29000000.015999909490 27870000.001999970526 3957608.972000002861 60398.601198377 2024-03-29T14:25:43.539746+00:00 19993206.138999938965 28999999.970000028610 27869999.963000059128 3959005.952999994159 60398.601209852 2024-03-29T14:25:44.531250+00:00 19993206.137000080198 28999999.981999989599 27870000.030999898911 3957662.016000003088 60398.601221506 2024-03-29T14:25:45.538129+00:00 19993206.141000028700 28999999.993000030518 27869999.995000001043 3955514.980999990832 60398.601232982 2024-03-29T14:25:46.529631+00:00 19993206.137999888510 28999999.980000019073 27869999.967000011355 3963873.025000005960 60398.601244635 2024-03-29T14:25:47.536511+00:00 19993206.139000058174 29000000.050999999046 27870000.024000048637 3965815.993000001181 60398.601256111 2024-03-29T14:25:48.528015+00:00 19993206.134999990463 28999999.943999998271 27869999.891999959946 3959640.101999998093 60398.601267771 2024-03-29T14:25:49.535390+00:00 19993206.139999989420 29000000.022999998182 27870000.063000079244 3956263.078999996185 60398.601279241 2024-03-29T14:25:50.526397+00:00 19993206.140000000596 29000000.039000000805 27870000.078999999911 3959271.854000002146 60398.601290900 2024-03-29T14:25:51.533772+00:00 19993206.131000000983 28999999.971999999136 27869999.910999890417 3959957.931000009179 60398.601302376 2024-03-29T14:25:52.525275+00:00 19993206.144999999553 29000000.000999990851 27870000.045000080019 3960387.054999991786 60398.601314030 2024-03-29T14:25:53.532154+00:00 19993206.135000001639 29000000.016999989748 27870000.013000011444 3954739.055000007153 60398.601325689 2024-03-29T14:25:54.539530+00:00 19993206.140999998897 29000000.013999998569 27870000.003000020981 3954199.947999998927 60398.601337165 2024-03-29T14:25:55.531032+00:00 19993206.135999988765 28999999.995000030845 27870000.006999969482 3953994.011999994982 60398.601348818 2024-03-29T14:25:56.537912+00:00 19993206.136999990791 28999999.977999988943 27869999.991000000387 3957033.020999997854 60398.601360294 2024-03-29T14:25:57.529415+00:00 19993206.140000019222 29000000.050000008196 27869999.980999998748 3954677.991999999154 60398.601371954 2024-03-29T14:25:58.536790+00:00 19993206.137999981642 28999999.937999960035 27869999.953999999911 3954514.997000008821 60398.601383423 2024-03-29T14:25:59.527798+00:00 19993206.137000020593 28999999.988000039011 27870000.050999999046 3956586.991999983788 60398.601395077 2024-03-29T14:26:00.534677+00:00 19993206.136999990791 29000000.025999959558 27869999.992999989539 3960450.910000026226 60398.601406553 2024-03-29T14:26:01.526180+00:00 19993206.137999981642 29000000.024000048637 27870000.035000000149 3961237.101999998093 60398.601418213 2024-03-29T14:26:02.533555+00:00 19993206.142000019550 28999999.972999989986 27869999.967000011355 3958604.920999974012 60398.601429682 2024-03-29T14:26:03.524562+00:00 19993206.132999990135 28999999.996999979019 27869999.991000000387 3961135.090000004042 60398.601441342 2024-03-29T14:26:04.531938+00:00 19993206.143000010401 29000000.037999991328 27870000.013999998569 3957343.006999998819 60398.601452996 2024-03-29T14:26:05.538817+00:00 19993206.137000020593 29000000.014000058174 27870000.016999989748 3959031.992000014056 60398.601464471 2024-03-29T14:26:06.530320+00:00 19993206.138999998569 28999999.950999978930 27869999.992000039667 3961663.970999985933 60398.601476131 2024-03-29T14:26:07.537695+00:00 19993206.135999981314 29000000.013000011444 27869999.947999950498 3958059.019000024069 60398.601487601 2024-03-29T14:26:08.528702+00:00 19993206.135999981314 28999999.995999928564 27870000.002000030130 3948366.958999990951 60398.601499260 2024-03-29T14:26:09.536078+00:00 19993206.141000028700 29000000.004999998957 27869999.967000011355 3954347.129000008106 60398.601510730 2024-03-29T14:26:10.527085+00:00 19993206.138000011444 29000000.004000071436 27870000.070999979973 3956208.813999981154 60398.601522390 2024-03-29T14:26:11.534460+00:00 19993206.137999951839 28999999.982999920845 27869999.967000011355 3956188.064999998081 60398.601533860 2024-03-29T14:26:12.525467+00:00 19993206.138999998569 29000000.007000088692 27870000.041999999434 3953874.092000008095 60398.601545519 2024-03-29T14:26:13.532843+00:00 19993206.136000040919 29000000.014999989420 27870000.005999978632 3957539.884999989998 60398.601556989 2024-03-29T14:26:14.523850+00:00 19993206.140999969095 28999999.980999950320 27869999.989000018686 3959070.041000009049 60398.601568649 2024-03-29T14:26:15.531225+00:00 19993206.133000019938 29000000.009999990463 27869999.976000010967 3957266.898999989033 60398.601580302 2024-03-29T14:26:16.538104+00:00 19993206.141999959946 28999999.986999988556 27870000.013999938965 3963045.223000019789 60398.601591778 2024-03-29T14:26:17.529607+00:00 19993206.136000040919 29000000.009000059217 27869999.993000030518 3955492.919000000227 60398.601603432 2024-03-29T14:26:18.536486+00:00 19993206.141000028700 28999999.996999979019 27870000.011999960989 3957974.828999996185 60398.601614907 2024-03-29T14:26:19.527990+00:00 19993206.138999938965 28999999.993000030518 27869999.952000018209 3955570.162999988068 60398.601626561 2024-03-29T14:26:20.534869+00:00 19993206.136000040919 29000000.005999919027 27870000.032000061125 3956747.914000004996 60398.601638037 2024-03-29T14:26:21.526372+00:00 19993206.138999938965 29000000.019000049680 27870000.013000011444 3959186.154000014067 60398.601649690 2024-03-29T14:26:22.533251+00:00 19993206.136000040919 29000000.003999948502 27869999.997999910265 3955605.826999992132 60398.601661166 2024-03-29T14:26:23.524754+00:00 19993206.139000058174 28999999.967000011355 27870000.020000100136 3960336.083000003826 60398.601672820 2024-03-29T14:26:24.531634+00:00 19993206.138999938965 29000000.011999998242 27869999.985999941826 3956689.954999982845 60398.601684479 2024-03-29T14:26:25.539009+00:00 19993206.138000011444 28999999.982000000775 27869999.957999940962 3958043.070000023115 60398.601695955 2024-03-29T14:26:26.530512+00:00 19993206.141000028700 29000000.011000011116 27870000.063000079244 3959237.944999992847 60398.601707608 2024-03-29T14:26:27.537391+00:00 19993206.133999940008 29000000.023999989033 27869999.982999920845 3953636.080999999773 60398.601719084 2024-03-29T14:26:28.528894+00:00 19993206.139999989420 28999999.978000018746 27869999.989000078291 3960234.949000000954 60398.601730738 2024-03-29T14:26:29.535774+00:00 19993206.137000080198 29000000.013999998569 27870000.060999989510 3958901.990999997128 60398.601742214 2024-03-29T14:26:30.527277+00:00 19993206.138999938965 29000000.000000000000 27869999.952000018209 3953200.907000004780 60398.601753873 2024-03-29T14:26:31.534651+00:00 19993206.139999989420 29000000.000999990851 27870000.015999909490 3961002.093999981880 60398.601765343 2024-03-29T14:26:32.525659+00:00 19993206.134999990463 28999999.986000031233 27869999.929000020027 3959052.974000006914 60398.601777003 2024-03-29T14:26:33.533034+00:00 19993206.140000101179 29000000.005999978632 27870000.029999971390 3955561.041000009049 60398.601788473 2024-03-29T14:26:34.524042+00:00 19993206.138999938965 28999999.991000000387 27870000.029000040144 3959081.055999993812 60398.601800132 2024-03-29T14:26:35.531417+00:00 19993206.134999990463 28999999.991999980062 27869999.993999999017 3959070.903999983799 60398.601811786 2024-03-29T14:26:36.538296+00:00 19993206.138000011444 29000000.023999989033 27870000.002999998629 3956612.027999997139 60398.601823261 2024-03-29T14:26:37.529799+00:00 19993206.136999960989 28999999.995000001043 27870000.013000000268 3959110.942000031006 60398.601834915 2024-03-29T14:26:38.536678+00:00 19993206.143000010401 28999999.978000041097 27869999.999000009149 3961245.069999992847 60398.601846391 2024-03-29T14:26:39.528181+00:00 19993206.134999990463 28999999.986999988556 27869999.929999988526 3958550.995999991894 60398.601858045 2024-03-29T14:26:40.535061+00:00 19993206.139999989420 29000000.041000008583 27870000.041999999434 3957334.010999978054 60398.601869520 2024-03-29T14:26:41.526564+00:00 19993206.137000080198 29000000.004999998957 27870000.022999998182 3955842.019000052940 60398.601881180 2024-03-29T14:26:42.533939+00:00 19993206.135999921709 28999999.975999951363 27870000.011000011116 3957391.972000002861 60398.601892650 2024-03-29T14:26:43.524946+00:00 19993206.142000079155 29000000.032000061125 27869999.991000000387 3958401.864999949932 60398.601904309 2024-03-29T14:26:44.532321+00:00 19993206.135999999940 28999999.939000010490 27870000.002000000328 3953302.113000034820 60398.601915780 2024-03-29T14:26:45.523328+00:00 19993206.140000000596 29000000.005999919027 27869999.987999979407 3953416.016999959946 60398.601927439 2024-03-29T14:26:46.530704+00:00 19993206.135000009090 29000000.016000028700 27869999.960000038147 3951471.021000028122 60398.601939092 2024-03-29T14:26:47.537583+00:00 19993206.140999991447 29000000.000000000000 27870000.018999990076 3958834.910000026226 60398.601950568 2024-03-29T14:26:48.529086+00:00 19993206.138000011444 29000000.032999988645 27870000.069999989122 3956031.012999951839 60398.601962227 2024-03-29T14:26:49.536461+00:00 19993206.138000000268 28999999.978999968618 27869999.921999990940 3960170.074000000954 60398.601973698 2024-03-29T14:26:50.527469+00:00 19993206.139999989420 29000000.011000040919 27870000.004999998957 3958043.895000040997 60398.601985357 2024-03-29T14:26:51.534843+00:00 19993206.133999999613 29000000.009999990463 27870000.037999991328 3956317.009000002872 60398.601996827 2024-03-29T14:26:52.525851+00:00 19993206.140999998897 28999999.970000028610 27869999.973000049591 3959422.033999979030 60398.602008486 2024-03-29T14:26:53.533226+00:00 19993206.136000011116 28999999.995000001043 27869999.996999979019 3955521.064000010025 60398.602019962 2024-03-29T14:26:54.524730+00:00 19993206.138999998569 29000000.026000019163 27870000.050999999046 3959727.965999960899 60398.602031616 2024-03-29T14:26:55.531608+00:00 19993206.138000011444 28999999.969999909401 27869999.968999978155 3960299.937000035774 60398.602043275 2024-03-29T14:26:56.538984+00:00 19993206.136000011116 29000000.026000019163 27869999.968000050634 3955817.060999989975 60398.602054751 2024-03-29T14:26:57.530487+00:00 19993206.140999969095 29000000.001999970526 27869999.990999940783 3959783.018999993801 60398.602066405 2024-03-29T14:26:58.537366+00:00 19993206.136000040919 29000000.009999990463 27869999.988000039011 3956852.063000022899 60398.602077880 2024-03-29T14:26:59.528870+00:00 19993206.137999951839 28999999.999000068754 27870000.036999940872 3957652.916000009049 60398.602089534 2024-03-29T14:27:00.535749+00:00 19993206.141000028700 29000000.021999958903 27870000.006000038236 3954000.037000000011 60398.602101010 2024-03-29T14:27:01.527251+00:00 19993206.136999960989 28999999.973999999464 27870000.024000048637 3956101.116999983788 60398.602112663 2024-03-29T14:27:02.534131+00:00 19993206.138999998569 28999999.961000010371 27869999.886999960989 3957524.754999995232 60398.602124139 2024-03-29T14:27:03.525634+00:00 19993206.135000050068 29000000.033999990672 27870000.069999929518 3961011.112999976147 60398.602135793 2024-03-29T14:27:04.532514+00:00 19993206.138999998569 29000000.019999999553 27870000.055000070482 3958905.054000020027 60398.602147269 2024-03-29T14:27:05.524017+00:00 19993206.138999998569 28999999.979999989271 27870000.026999950409 3956816.981999992859 60398.602158928 2024-03-29T14:27:06.531391+00:00 19993206.135999981314 29000000.002000000328 27869999.935999989510 3953851.966000020970 60398.602170582 2024-03-29T14:27:07.538271+00:00 19993206.140999969095 28999999.997999999672 27869999.987000111490 3954885.945999979973 60398.602182058 2024-03-29T14:27:08.529774+00:00 19993206.137000020593 28999999.988000009209 27870000.009999990463 3960075.009000002872 60398.602193711 2024-03-29T14:27:09.536653+00:00 19993206.139999989420 29000000.032000008970 27870000.010999921709 3953882.001999973785 60398.602205187 2024-03-29T14:27:10.528157+00:00 19993206.138000011444 28999999.986999988556 27870000.008000019938 3955645.993000030983 60398.602216846 2024-03-29T14:27:11.535532+00:00 19993206.134999990463 29000000.000999990851 27869999.981000069529 3958015.972999989986 60398.602228316 2024-03-29T14:27:12.526539+00:00 19993206.141000028700 28999999.981000009924 27869999.931999921799 3954914.000000000000 60398.602239976 2024-03-29T14:27:13.533914+00:00 19993206.136999960989 29000000.017000019550 27870000.072999998927 3957826.041999996174 60398.602251451 2024-03-29T14:27:14.525417+00:00 19993206.138000011444 28999999.962000008672 27869999.951999999583 3955780.069000006188 60398.602263105 2024-03-29T14:27:15.532297+00:00 19993206.136999960989 29000000.020999971777 27870000.054999999702 3957323.975000023842 60398.602274575 2024-03-29T14:27:16.523304+00:00 19993206.139999989420 29000000.003000020981 27870000.032000008970 3957006.981999992859 60398.602286234 2024-03-29T14:27:17.530679+00:00 19993206.139000058174 28999999.977999988943 27869999.994999989867 3960092.993999958038 60398.602297894 2024-03-29T14:27:18.538054+00:00 19993206.133999940008 28999999.999000068754 27869999.916999999434 3956842.074000000954 60398.602309364 2024-03-29T14:27:19.529061+00:00 19993206.141000028700 29000000.014999989420 27870000.061000019312 3955386.893000007141 60398.602321024 2024-03-29T14:27:20.536436+00:00 19993206.136999960989 28999999.992999911308 27869999.944000009447 3963688.016000031959 60398.602332493 2024-03-29T14:27:21.527444+00:00 19993206.139000058174 29000000.032000061125 27870000.050999999046 3958718.987999976147 60398.602344153 2024-03-29T14:27:22.534818+00:00 19993206.138000011444 28999999.970000028610 27869999.968999978155 3963144.072000027169 60398.602355623 2024-03-29T14:27:23.525826+00:00 19993206.138999938965 29000000.044999960810 27869999.973999980837 3954846.023999989033 60398.602367282 2024-03-29T14:27:24.533201+00:00 19993206.139000058174 28999999.965000029653 27870000.010000050068 3952942.852999985218 60398.602378758 2024-03-29T14:27:25.524706+00:00 19993206.134999990463 28999999.992999911308 27870000.035999950022 3963655.102999985218 60398.602390412 2024-03-29T14:27:26.531584+00:00 19993206.139999989420 29000000.004000071436 27870000.008999999613 3955295.902999997139 60398.602401888 2024-03-29T14:27:27.523087+00:00 19993206.136000040919 29000000.013000011444 27869999.938000019640 3956770.048000038136 60398.602413541 2024-03-29T14:27:28.529966+00:00 19993206.139999989420 29000000.003999948502 27870000.038999971002 3956465.111000000965 60398.602425201 2024-03-29T14:27:29.537341+00:00 19993206.141000028700 28999999.983999971300 27869999.990000009537 3960411.802999972831 60398.602436677 2024-03-29T14:27:30.528844+00:00 19993206.133000019938 28999999.995000001043 27870000.014999989420 3955134.140000044834 60398.602448330 2024-03-29T14:27:31.535724+00:00 19993206.139999989420 29000000.025000099093 27869999.988000039011 3958355.988999962807 60398.602459806 2024-03-29T14:27:32.527227+00:00 19993206.138000011444 29000000.003999948502 27870000.015999969095 3955258.990999997128 60398.602471460 2024-03-29T14:27:33.534106+00:00 19993206.136999960989 28999999.958000060171 27869999.986000061035 3958252.970000029076 60398.602482935 2024-03-29T14:27:34.525609+00:00 19993206.138999938965 29000000.009999990463 27870000.022999998182 3960547.064999998081 60398.602494595 2024-03-29T14:27:35.532986+00:00 19993206.138000011444 29000000.018000010401 27870000.013999938965 3956531.069000006188 60398.602506065 2024-03-29T14:27:36.523992+00:00 19993206.139999989420 29000000.003999948502 27869999.932999968529 3959275.872999966145 60398.602517724 2024-03-29T14:27:37.531367+00:00 19993206.136000040919 28999999.988999959081 27870000.018000010401 3959072.961000024807 60398.602529378 2024-03-29T14:27:38.538246+00:00 19993206.142000000924 29000000.008000001311 27870000.042999979109 3958960.983999968041 60398.602540853 2024-03-29T14:27:39.529749+00:00 19993206.135000001639 29000000.010000009090 27870000.030000090599 3958911.122000039089 60398.602552513 2024-03-29T14:27:40.537125+00:00 19993206.138000000268 28999999.993999999017 27869999.914999961853 3953745.909999967087 60398.602563983 2024-03-29T14:27:41.528132+00:00 19993206.136999990791 29000000.004999980330 27870000.029000040144 3959739.026000022888 60398.602575643 2024-03-29T14:27:42.535507+00:00 19993206.138000011444 28999999.980000019073 27870000.010999921709 3956714.103000044823 60398.602587118 2024-03-29T14:27:43.527010+00:00 19993206.140999991447 29000000.006999999285 27870000.008000019938 3960884.893000007141 60398.602598772 2024-03-29T14:27:44.533889+00:00 19993206.136000011116 29000000.019999980927 27870000.009000059217 3960569.983999968041 60398.602610248 2024-03-29T14:27:45.525392+00:00 19993206.138000011444 29000000.022000011057 27870000.059000018984 3954574.072000027169 60398.602621901 2024-03-29T14:27:46.532272+00:00 19993206.137999981642 28999999.938999980688 27869999.883999940008 3951896.035999894142 60398.602633377 2024-03-29T14:27:47.523775+00:00 19993206.138999998569 28999999.994000021368 27870000.006000038236 3959051.940000057220 60398.602645031 2024-03-29T14:27:48.530654+00:00 19993206.138999998569 29000000.000999990851 27869999.960999969393 3956193.937000035774 60398.602656690 2024-03-29T14:27:49.538029+00:00 19993206.136000011116 29000000.050000008196 27870000.118000030518 3958393.969999908935 60398.602668160 2024-03-29T14:27:50.529036+00:00 19993206.138999998569 28999999.986000001431 27869999.978999968618 3956759.078999996185 60398.602679820 2024-03-29T14:27:51.536412+00:00 19993206.138000011444 28999999.982999980450 27869999.927999969572 3954803.046000003815 60398.602691296 2024-03-29T14:27:52.527914+00:00 19993206.140999969095 28999999.994000021368 27870000.002999998629 3955991.976000071038 60398.602702949 2024-03-29T14:27:53.534794+00:00 19993206.140000049025 28999999.972999989986 27870000.002000000328 3961002.970000029076 60398.602714425 2024-03-29T14:27:54.526297+00:00 19993206.131999969482 29000000.007000029087 27870000.009999990463 3961185.021999955177 60398.602726079 2024-03-29T14:27:55.533176+00:00 19993206.138999998569 29000000.021000031382 27869999.992000009865 3957075.949000000954 60398.602737554 2024-03-29T14:27:56.524680+00:00 19993206.138000011444 28999999.991999980062 27870000.032999988645 3957829.008000016212 60398.602749214 2024-03-29T14:27:57.532054+00:00 19993206.140999969095 29000000.059999939054 27870000.050000008196 3955885.083999990951 60398.602760684 2024-03-29T14:27:58.523062+00:00 19993206.138000011444 28999999.973000049591 27869999.956999991089 3955752.958999990951 60398.602772343 2024-03-29T14:27:59.530437+00:00 19993206.137000020593 28999999.960000038147 27870000.013000011444 3957003.932000041008 60398.602783997 2024-03-29T14:28:00.537316+00:00 19993206.139999989420 29000000.036999940872 27870000.002999991179 3954998.132999897003 60398.602795467 2024-03-29T14:28:01.528324+00:00 19993206.135999981314 28999999.996000051498 27869999.962000008672 3959369.863000034820 60398.602807126 2024-03-29T14:28:02.535699+00:00 19993206.138000011444 28999999.984999898821 27870000.053999960423 3957991.126000047196 60398.602818602 2024-03-29T14:28:03.527202+00:00 19993206.136000040919 29000000.018000010401 27869999.971000019461 3962466.858999968041 60398.602830255 2024-03-29T14:28:04.534081+00:00 19993206.138999938965 28999999.984000090510 27869999.958999991417 3960278.059000014793 60398.602841731 2024-03-29T14:28:05.525584+00:00 19993206.139999989420 29000000.019999980927 27870000.063000019640 3962393.953999996185 60398.602853391 2024-03-29T14:28:06.532960+00:00 19993206.136000040919 29000000.014999989420 27870000.027000010014 3959327.024999976158 60398.602864861 2024-03-29T14:28:07.523967+00:00 19993206.143000010401 28999999.953999999911 27869999.942999958992 3960194.088999987114 60398.602876520 2024-03-29T14:28:08.531342+00:00 19993206.134000059217 29000000.029000040144 27870000.031000021845 3960474.023000001907 60398.602887990 2024-03-29T14:28:09.522349+00:00 19993206.137999888510 28999999.964999910444 27869999.960000038147 3959018.973000050057 60398.602899650 2024-03-29T14:28:10.529724+00:00 19993206.138000011444 29000000.014999989420 27869999.989999949932 3959835.937999964226 60398.602911303 2024-03-29T14:28:11.536603+00:00 19993206.138000011444 28999999.994000080973 27870000.026000019163 3959497.968999981880 60398.602922779 2024-03-29T14:28:12.528107+00:00 19993206.139999989420 29000000.024999979883 27869999.996999979019 3960547.991999983788 60398.602934433 2024-03-29T14:28:13.534986+00:00 19993206.137000080198 29000000.028000000864 27870000.098999980837 3966941.984000086784 60398.602945908 2024-03-29T14:28:14.526489+00:00 19993206.138999938965 28999999.934999939054 27869999.879000071436 3961171.079999924172 60398.602957562 2024-03-29T14:28:15.533368+00:00 19993206.139000058174 29000000.046000000089 27870000.054000020027 3958674.064000010025 60398.602969038 2024-03-29T14:28:16.524871+00:00 19993206.134999990463 28999999.974999990314 27869999.997999910265 3954808.956000090111 60398.602980698 2024-03-29T14:28:17.532247+00:00 19993206.139999989420 29000000.035999998450 27870000.018000010401 3954454.878999948967 60398.602992167 2024-03-29T14:28:18.523254+00:00 19993206.138999938965 28999999.980999991298 27869999.976000070572 3959409.077000021935 60398.603003827 2024-03-29T14:28:19.530629+00:00 19993206.138000011444 28999999.985000010580 27870000.013999938965 3956668.980000019073 60398.603015481 2024-03-29T14:28:20.537509+00:00 19993206.139000058174 29000000.021999981254 27869999.986999988556 3961626.947999954224 60398.603026956 2024-03-29T14:28:21.529012+00:00 19993206.135999921709 28999999.951000008732 27869999.952000018209 3963081.123000026215 60398.603038610 2024-03-29T14:28:22.535890+00:00 19993206.140000101179 29000000.074000000954 27870000.042000059038 3960150.973999977112 60398.603050086 2024-03-29T14:28:23.527394+00:00 19993206.135999921709 28999999.989000018686 27869999.988999959081 3962053.945999979973 60398.603061739 2024-03-29T14:28:24.534273+00:00 19993206.142000079155 28999999.953999999911 27869999.947999950498 3960396.019999980927 60398.603073215 2024-03-29T14:28:25.525776+00:00 19993206.132999900728 29000000.028999980539 27870000.045000080019 3957603.070999979973 60398.603084874 2024-03-29T14:28:26.533151+00:00 19993206.144000049680 28999999.975000020117 27870000.014999989420 3958076.933000088204 60398.603096345 2024-03-29T14:28:27.524159+00:00 19993206.134000059217 29000000.032000008970 27870000.041999939829 3960045.036999940872 60398.603108004 2024-03-29T14:28:28.531533+00:00 19993206.137999888510 28999999.998999949545 27869999.998000029474 3963263.935000061989 60398.603119474 2024-03-29T14:28:29.522540+00:00 19993206.142000079155 28999999.953000009060 27869999.940000060946 3957574.066999911796 60398.603131133 2024-03-29T14:28:30.529917+00:00 19993206.133000019938 29000000.013000011444 27869999.982999999076 3956433.017000079155 60398.603142787 2024-03-29T14:28:31.536795+00:00 19993206.140999998897 28999999.995999988168 27870000.010000001639 3958920.824000000954 60398.603154263 2024-03-29T14:28:32.528299+00:00 19993206.135999999940 29000000.028000060469 27869999.962999999523 3958492.138999938965 60398.603165916 2024-03-29T14:28:33.535178+00:00 19993206.140000000596 28999999.970999959856 27870000.015000000596 3963259.030000091065 60398.603177392 2024-03-29T14:28:34.526681+00:00 19993206.138000000268 29000000.016000028700 27870000.061999991536 3959358.963999987114 60398.603189046 2024-03-29T14:28:35.533560+00:00 19993206.137000009418 28999999.990999940783 27869999.969000011683 3955372.985999941826 60398.603200521 2024-03-29T14:28:36.525063+00:00 19993206.140000000596 29000000.011000040919 27869999.997999999672 3962648.008000016212 60398.603212175 2024-03-29T14:28:37.531942+00:00 19993206.136999990791 28999999.970000028610 27869999.978999998420 3960508.875000000000 60398.603223651 2024-03-29T14:28:38.523446+00:00 19993206.136999990791 29000000.008999940008 27870000.025000009686 3960306.057999968994 60398.603235305 2024-03-29T14:28:39.530325+00:00 19993206.138999998569 28999999.999000068754 27870000.035999979824 3958728.027999997139 60398.603246781 2024-03-29T14:28:40.521828+00:00 19993206.136000011116 29000000.048999909312 27870000.018000010401 3957930.032000064850 60398.603258434 2024-03-29T14:28:41.528707+00:00 19993206.140000019222 28999999.990000009537 27869999.944999989122 3956054.004999995232 60398.603270093 2024-03-29T14:28:42.536083+00:00 19993206.137999981642 28999999.975000020117 27869999.984000030905 3962444.031000018120 60398.603281569 2024-03-29T14:28:43.527586+00:00 19993206.138999998569 29000000.034999970347 27869999.996999979019 3959433.936999917030 60398.603293223 2024-03-29T14:28:44.534465+00:00 19993206.139000028372 28999999.978000041097 27870000.050999999046 3953325.017000079155 60398.603304699 2024-03-29T14:28:45.525968+00:00 19993206.134999990463 29000000.011999960989 27870000.000999990851 3959292.985999941826 60398.603316358 2024-03-29T14:28:46.533342+00:00 19993206.141999959946 28999999.984000090510 27869999.979000028223 3959606.060000061989 60398.603327828 2024-03-29T14:28:47.524351+00:00 19993206.133999999613 29000000.000999931246 27870000.002999961376 3957636.998999952804 60398.603339488 2024-03-29T14:28:48.531726+00:00 19993206.140000049025 28999999.978000041097 27869999.950000051409 3957763.983999968041 60398.603350963 2024-03-29T14:28:49.523229+00:00 19993206.136999960989 29000000.018999930471 27870000.051999989897 3958601.970000029076 60398.603362617 2024-03-29T14:28:50.530108+00:00 19993206.141000028700 29000000.047000050545 27870000.018999930471 3958586.935999989975 60398.603374093 2024-03-29T14:28:51.521611+00:00 19993206.138999998569 28999999.930999990553 27869999.952000018209 3963245.011000037193 60398.603385746 2024-03-29T14:28:52.528490+00:00 19993206.135999981314 29000000.037999998778 27870000.024000048637 3957915.072000027169 60398.603397406 2024-03-29T14:28:53.535866+00:00 19993206.138999998569 28999999.980999998748 27869999.998999949545 3953298.974999905098 60398.603408876 2024-03-29T14:28:54.526873+00:00 19993206.137000020593 28999999.989999990910 27869999.993000030518 3957120.039000033867 60398.603420535 2024-03-29T14:28:55.534248+00:00 19993206.138999998569 29000000.000999998301 27869999.983000040054 3955935.927000045776 60398.603432011 2024-03-29T14:28:56.525751+00:00 19993206.135999981314 29000000.011000011116 27870000.025999899954 3957142.179000020027 60398.603443664 2024-03-29T14:28:57.532631+00:00 19993206.140999969095 29000000.000999990851 27870000.015000101179 3955330.912999988068 60398.603455140 2024-03-29T14:28:58.524134+00:00 19993206.139999989420 29000000.001000020653 27869999.959999918938 3960691.913999915123 60398.603466794 2024-03-29T14:28:59.531013+00:00 19993206.136000040919 29000000.008999999613 27870000.008000019938 3952927.007000089157 60398.603478270 2024-03-29T14:29:00.522516+00:00 19993206.136999960989 28999999.991000000387 27869999.991999980062 3955143.024999976158 60398.603489923 2024-03-29T14:29:01.529395+00:00 19993206.136000040919 29000000.019999980927 27870000.036000009626 3958160.069999932777 60398.603501583 2024-03-29T14:29:02.536770+00:00 19993206.141000028700 28999999.956000030041 27869999.932999968529 3959815.026000022888 60398.603513053 2024-03-29T14:29:03.527778+00:00 19993206.138999938965 29000000.047999981791 27870000.053000088781 3956564.944000006188 60398.603524712 2024-03-29T14:29:04.535153+00:00 19993206.134999990463 28999999.981000009924 27870000.006999969482 3959017.042999982834 60398.603536188 2024-03-29T14:29:05.526656+00:00 19993206.140000101179 28999999.983999971300 27869999.975000020117 3957400.984000086784 60398.603547842 2024-03-29T14:29:06.533535+00:00 19993206.136999960989 29000000.005000051111 27870000.011999960989 3953474.084999918938 60398.603559318 2024-03-29T14:29:07.525039+00:00 19993206.138000011444 28999999.987999979407 27870000.024000048637 3956180.884000062943 60398.603570971 2024-03-29T14:29:08.531917+00:00 19993206.138999938965 29000000.010999981314 27869999.949999928474 3958452.929000020027 60398.603582447 2024-03-29T14:29:09.523421+00:00 19993206.134000059217 28999999.990000069141 27870000.006000000983 3960418.137999891769 60398.603594107 2024-03-29T14:29:10.530796+00:00 19993206.143000010401 29000000.012999888510 27870000.044999990612 3958241.915000081062 60398.603605576 2024-03-29T14:29:11.521803+00:00 19993206.135999921709 28999999.960000038147 27869999.962000008672 3958533.976999998093 60398.603617236 2024-03-29T14:29:12.529179+00:00 19993206.138000011444 29000000.037999991328 27869999.969999998808 3958744.092999935150 60398.603628890 2024-03-29T14:29:13.536058+00:00 19993206.139000058174 29000000.045000080019 27870000.026000011712 3955711.853000044823 60398.603640365 2024-03-29T14:29:14.527561+00:00 19993206.135999921709 28999999.972999930382 27870000.003999978304 3956213.146000028122 60398.603652019 2024-03-29T14:29:15.534440+00:00 19993206.141000028700 28999999.995000001043 27870000.020000010729 3956711.917999982834 60398.603663495 2024-03-29T14:29:16.525943+00:00 19993206.134999990463 28999999.948000069708 27869999.969000011683 3957495.105999947060 60398.603675154 2024-03-29T14:29:17.533318+00:00 19993206.142000079155 29000000.075999978930 27870000.061999980360 3957560.916000009049 60398.603686624 2024-03-29T14:29:18.524326+00:00 19993206.134999990463 29000000.004999998957 27869999.976000010967 3953287.990000010002 60398.603698283 2024-03-29T14:29:19.531701+00:00 19993206.143000010401 28999999.967999938875 27869999.995999988168 3963119.960999966133 60398.603709754 2024-03-29T14:29:20.522708+00:00 19993206.135999921709 28999999.998000029474 27869999.981000009924 3953797.043000102043 60398.603721413 2024-03-29T14:29:21.530083+00:00 19993206.136000040919 29000000.004999998957 27870000.008999999613 3953152.969999908935 60398.603732883 2024-03-29T14:29:22.521091+00:00 19993206.143000010401 28999999.981000069529 27870000.004999998957 3958519.167000054847 60398.603744542 2024-03-29T14:29:23.528466+00:00 19993206.131999969482 29000000.008999940008 27869999.952000018209 3958668.883999944199 60398.603756196 2024-03-29T14:29:24.535345+00:00 19993206.144000049680 29000000.001999970526 27870000.053999960423 3962412.023000001907 60398.603767672 2024-03-29T14:29:25.526848+00:00 19993206.133999999613 28999999.986999988556 27869999.978000041097 3957211.952000021935 60398.603779331 2024-03-29T14:29:26.534223+00:00 19993206.138999998569 29000000.022000070661 27870000.018999990076 3954710.057000041008 60398.603790801 2024-03-29T14:29:27.525231+00:00 19993206.139000009745 28999999.977999929339 27870000.029999971390 3954900.993999958038 60398.603802461 2024-03-29T14:29:28.532606+00:00 19993206.135999988765 29000000.004000071436 27869999.970999959856 3956853.894000052940 60398.603813931 2024-03-29T14:29:29.523613+00:00 19993206.138999998569 29000000.008000001311 27869999.985000010580 3958690.088999987114 60398.603825590 2024-03-29T14:29:30.530988+00:00 19993206.138000011444 28999999.995999999344 27869999.979000091553 3959169.993999958038 60398.603837066 2024-03-29T14:29:31.522491+00:00 19993206.138999979943 28999999.986000001431 27870000.018999930471 3957750.963000059128 60398.603848720 2024-03-29T14:29:32.529370+00:00 19993206.140000019222 29000000.021000001580 27870000.037000060081 3958627.947999954224 60398.603860195 2024-03-29T14:29:33.520874+00:00 19993206.136000011116 29000000.002000000328 27869999.968999978155 3958963.083000063896 60398.603871855 2024-03-29T14:29:34.528249+00:00 19993206.140999969095 29000000.000000000000 27870000.054999951273 3958079.074000000954 60398.603883509 2024-03-29T14:29:35.535128+00:00 19993206.135000020266 28999999.984000001103 27869999.940000060946 3954979.055999993812 60398.603894984 2024-03-29T14:29:36.526631+00:00 19993206.138999998569 29000000.023999989033 27870000.034999970347 3960198.797999978065 60398.603906638 2024-03-29T14:29:37.533511+00:00 19993206.134999990463 29000000.013999998569 27870000.001000050455 3956502.038999915123 60398.603918114 2024-03-29T14:29:38.525014+00:00 19993206.141000028700 28999999.984000030905 27869999.983999971300 3957272.010000110138 60398.603929767 2024-03-29T14:29:39.531893+00:00 19993206.137999951839 28999999.997999969870 27870000.016000028700 3953632.012999891769 60398.603941243 2024-03-29T14:29:40.523396+00:00 19993206.136000040919 28999999.957000020891 27869999.964999910444 3957357.031000018120 60398.603952897 2024-03-29T14:29:41.530275+00:00 19993206.138000011444 29000000.035000029951 27870000.028000000864 3953564.029000043869 60398.603964373 2024-03-29T14:29:42.521778+00:00 19993206.139999989420 28999999.986000001431 27869999.991999980062 3958907.873999952804 60398.603976032 2024-03-29T14:29:43.529154+00:00 19993206.136999960989 28999999.995000001043 27869999.924000021070 3961442.059000014793 60398.603987685 2024-03-29T14:29:44.536033+00:00 19993206.140000049025 29000000.041999999434 27870000.096000079066 3956212.902999997139 60398.603999161 2024-03-29T14:29:45.527536+00:00 19993206.135999981314 28999999.983999971300 27869999.978999968618 3958133.083000063896 60398.604010815 2024-03-29T14:29:46.534415+00:00 19993206.139999989420 28999999.999000009149 27870000.021999958903 3954036.031000018120 60398.604022291 2024-03-29T14:29:47.525918+00:00 19993206.136000040919 28999999.983000040054 27870000.012000080198 3954332.996999979019 60398.604033944 2024-03-29T14:29:48.532798+00:00 19993206.138999998569 29000000.031999949366 27869999.978999998420 3956839.059000014793 60398.604045420 2024-03-29T14:29:49.524301+00:00 19993206.139999989420 28999999.953000068665 27869999.943999998271 3955056.973999977112 60398.604057074 2024-03-29T14:29:50.531180+00:00 19993206.134999990463 29000000.031999949366 27870000.050000000745 3955133.934000014793 60398.604068549 2024-03-29T14:29:51.522683+00:00 19993206.143000010401 29000000.008000019938 27869999.961000010371 3958169.918999909889 60398.604080209 2024-03-29T14:29:52.530058+00:00 19993206.131999969482 29000000.003999948502 27870000.006999999285 3955988.052000045776 60398.604091679 2024-03-29T14:29:53.521066+00:00 19993206.143000010401 28999999.998000029474 27870000.037000000477 3954849.041000009049 60398.604103338 2024-03-29T14:29:54.528441+00:00 19993206.136999960989 28999999.978000041097 27869999.947999980301 3958081.008999944199 60398.604114992 2024-03-29T14:29:55.535320+00:00 19993206.137000080198 28999999.996999979019 27870000.059000018984 3961291.045000075828 60398.604126468 2024-03-29T14:29:56.526822+00:00 19993206.140999909490 29000000.011000040919 27870000.008000019938 3961431.913999915123 60398.604138121 2024-03-29T14:29:57.533702+00:00 19993206.133000019938 28999999.997999910265 27869999.944000009447 3959223.032999999821 60398.604149597 2024-03-29T14:29:58.525205+00:00 19993206.141000028700 28999999.974000100046 27869999.993999961764 3956550.049000000115 60398.604161257 2024-03-29T14:29:59.532581+00:00 19993206.136999960989 28999999.965999960899 27869999.991000000387 3959642.939999999013 60398.604172727 2024-03-29T14:30:00.523588+00:00 19993206.138000011444 29000000.060999989510 27870000.054000020027 3958413.060999998823 60398.604184386 2024-03-29T14:30:01.530962+00:00 19993206.139999989420 28999999.957000020891 27869999.975000020117 3953433.889000001829 60398.604195856 2024-03-29T14:30:02.521970+00:00 19993206.139000058174 29000000.026000019163 27870000.000999990851 3956286.984000001103 60398.604207516 2024-03-29T14:30:03.529345+00:00 19993206.138999938965 28999999.997999910265 27869999.991000000387 3958102.037999998778 60398.604218985 2024-03-29T14:30:04.520352+00:00 19993206.134999990463 28999999.988000039011 27869999.992999970913 3954538.004000001121 60398.604230645 2024-03-29T14:30:05.527728+00:00 19993206.137000080198 29000000.009999990463 27870000.008999999613 3954872.113000002224 60398.604242299 2024-03-29T14:30:06.534607+00:00 19993206.138999938965 29000000.022999998182 27870000.006999969482 3951913.914999999106 60398.604253775 2024-03-29T14:30:07.526110+00:00 19993206.138000011444 28999999.997999999672 27870000.018000010401 3954755.052000001073 60398.604265434 2024-03-29T14:30:08.533485+00:00 19993206.139999989420 28999999.978000000119 27869999.943000078201 3960081.975999996066 60398.604276904 2024-03-29T14:30:09.524493+00:00 19993206.137000080198 29000000.039999991655 27870000.038999918848 3958110.950000002980 60398.604288563 2024-03-29T14:30:10.531868+00:00 19993206.140999909490 28999999.978000018746 27870000.001000050455 3959418.035999997985 60398.604300033 2024-03-29T14:30:11.522875+00:00 19993206.139999989420 29000000.021000001580 27870000.016999959946 3956307.972000002861 60398.604311693 2024-03-29T14:30:12.530250+00:00 19993206.132000088692 28999999.999000009149 27869999.963000059128 3958163.047999992967 60398.604323163 2024-03-29T14:30:13.521257+00:00 19993206.141999959946 28999999.940000001341 27869999.995999928564 3955243.942999995779 60398.604334822 2024-03-29T14:30:14.528633+00:00 19993206.134999990463 29000000.066000010818 27870000.048000101000 3954747.042000011075 60398.604346482 2024-03-29T14:30:15.536008+00:00 19993206.139000058174 28999999.977999988943 27869999.993999961764 3960515.038999990094 60398.604357951 2024-03-29T14:30:16.527015+00:00 19993206.134999990463 29000000.000000000000 27869999.955999970436 3954892.992000014056 60398.604369611 2024-03-29T14:30:17.534390+00:00 19993206.140999909490 29000000.027000010014 27870000.074000000954 3957461.966999993194 60398.604381081 2024-03-29T14:30:18.525397+00:00 19993206.141000028700 28999999.997999969870 27869999.983999971300 3961856.028999999166 60398.604392740 2024-03-29T14:30:19.532772+00:00 19993206.135000001639 28999999.992000039667 27869999.971000079066 3956320.032000004780 60398.604404216 2024-03-29T14:30:20.524275+00:00 19993206.140000000596 29000000.015999969095 27870000.005999919027 3953221.906999989878 60398.604415870 2024-03-29T14:30:21.531155+00:00 19993206.135000009090 28999999.954999979585 27870000.021000031382 3956543.091000006068 60398.604427346 2024-03-29T14:30:22.522658+00:00 19993206.140999998897 29000000.020000040531 27869999.958999991417 3958360.927000001073 60398.604438999 2024-03-29T14:30:23.529537+00:00 19993206.136999990791 29000000.001999970526 27870000.036000009626 3956093.011999994982 60398.604450475 2024-03-29T14:30:24.521041+00:00 19993206.138999998569 28999999.993000030518 27869999.983999971300 3956016.982000008225 60398.604462129 2024-03-29T14:30:25.527920+00:00 19993206.138999998569 28999999.981999989599 27869999.966000080109 3957725.064999998081 60398.604473788 2024-03-29T14:30:26.535295+00:00 19993206.133000019938 29000000.021000031382 27870000.013000000268 3957973.864999995101 60398.604485264 2024-03-29T14:30:27.526798+00:00 19993206.141999989748 28999999.982999920845 27869999.970000009984 3959717.039000004996 60398.604496918 2024-03-29T14:30:28.533677+00:00 19993206.136999990791 29000000.026000019163 27870000.016999989748 3960693.894999995828 60398.604508393 2024-03-29T14:30:29.525181+00:00 19993206.138000011444 28999999.981999989599 27870000.034000009298 3960582.093000010122 60398.604520053 2024-03-29T14:30:30.532556+00:00 19993206.138999998569 29000000.006000038236 27869999.991999980062 3954213.061999992002 60398.604531523 2024-03-29T14:30:31.523563+00:00 19993206.138000011444 29000000.021000031382 27870000.038000021130 3958327.990000010002 60398.604543182 2024-03-29T14:30:32.530938+00:00 19993206.139999989420 28999999.967999938875 27869999.965999990702 3955652.111999989022 60398.604554652 2024-03-29T14:30:33.521945+00:00 19993206.133999999613 28999999.985000010580 27869999.995000001043 3960655.862000017893 60398.604566311 2024-03-29T14:30:34.529321+00:00 19993206.142000019550 29000000.009999990463 27870000.055000010878 3957168.041999996174 60398.604577782 2024-03-29T14:30:35.520328+00:00 19993206.136999960989 29000000.008000019938 27869999.939000010490 3956045.027999997139 60398.604589441 2024-03-29T14:30:36.527703+00:00 19993206.135999981314 28999999.978999968618 27869999.978999968618 3955204.012999982107 60398.604601094 2024-03-29T14:30:37.534582+00:00 19993206.140000049025 29000000.036000009626 27870000.040000021458 3956552.041000009049 60398.604612570 2024-03-29T14:30:38.526085+00:00 19993206.135999981314 28999999.963999990374 27869999.940000001341 3956411.847999989986 60398.604624224 2024-03-29T14:30:39.532965+00:00 19993206.141000028700 29000000.029999971390 27870000.066999968141 3958637.025000005960 60398.604635700 2024-03-29T14:30:40.524468+00:00 19993206.136999960989 29000000.022000070661 27869999.960000038147 3961772.094000012148 60398.604647359 2024-03-29T14:30:41.531843+00:00 19993206.137000020593 28999999.975999951363 27870000.007999960333 3961352.891999990214 60398.604658829 2024-03-29T14:30:42.522850+00:00 19993206.140999969095 28999999.999000068754 27870000.012000020593 3958555.918000013102 60398.604670489 2024-03-29T14:30:43.530225+00:00 19993206.134999990463 29000000.000999998301 27870000.000999990851 3955654.152999997139 60398.604681958 2024-03-29T14:30:44.521232+00:00 19993206.140000049025 29000000.030000001192 27870000.002999961376 3957279.064000010025 60398.604693618 2024-03-29T14:30:45.528608+00:00 19993206.137000020593 28999999.953999999911 27869999.991000059992 3960231.871999979019 60398.604705088 2024-03-29T14:30:46.519615+00:00 19993206.140999909490 29000000.007000010461 27869999.978999968618 3957206.097000002861 60398.604716748 2024-03-29T14:30:47.526990+00:00 19993206.137000080198 29000000.010999981314 27870000.047999981791 3959910.923000007868 60398.604728407 2024-03-29T14:30:48.534365+00:00 19993206.135999921709 29000000.001000020653 27869999.980000019073 3959263.021999984980 60398.604739877 2024-03-29T14:30:49.525373+00:00 19993206.142000079155 29000000.021000001580 27869999.986999988556 3959464.025000005960 60398.604751537 2024-03-29T14:30:50.532748+00:00 19993206.133999940008 28999999.962000008672 27870000.031000021845 3954803.995999991894 60398.604763006 2024-03-29T14:30:51.523755+00:00 19993206.141000028700 29000000.044999990612 27869999.948000069708 3957462.018000007141 60398.604774666 2024-03-29T14:30:52.531130+00:00 19993206.134999990463 28999999.955999970436 27870000.023999929428 3960730.967999995220 60398.604786136 2024-03-29T14:30:53.522137+00:00 19993206.141000028700 29000000.034000039101 27870000.021000031382 3957733.027000010014 60398.604797795 2024-03-29T14:30:54.529513+00:00 19993206.141999959946 28999999.974999960512 27870000.009999990463 3959683.013999999035 60398.604809265 2024-03-29T14:30:55.520520+00:00 19993206.131999969482 28999999.990000009537 27869999.963999990374 3957485.893000007141 60398.604820925 2024-03-29T14:30:56.527895+00:00 19993206.139999989420 28999999.951000031084 27869999.970999959856 3957915.062000005972 60398.604832578 2024-03-29T14:30:57.534774+00:00 19993206.136000040919 29000000.059999998659 27870000.029000040144 3960913.938999981154 60398.604844054 2024-03-29T14:30:58.526277+00:00 19993206.136999960989 28999999.975999951363 27870000.009000059217 3956752.997999995947 60398.604855708 2024-03-29T14:30:59.533157+00:00 19993206.141000028700 29000000.021000031382 27870000.037999991328 3957862.938000022899 60398.604867184 2024-03-29T14:31:00.524660+00:00 19993206.136999960989 29000000.013999998569 27869999.962999939919 3957812.171000003815 60398.604878843 2024-03-29T14:31:01.532035+00:00 19993206.139000058174 28999999.978999968618 27870000.024000048637 3960198.950999975204 60398.604890313 2024-03-29T14:31:02.523042+00:00 19993206.136000040919 29000000.024000048637 27869999.972999930382 3954563.962999999989 60398.604901972 2024-03-29T14:31:03.530417+00:00 19993206.138999938965 28999999.998000029474 27870000.006000038236 3951735.077000021935 60398.604913448 2024-03-29T14:31:04.521921+00:00 19993206.139999989420 28999999.967999938875 27869999.970000028610 3958236.923999965191 60398.604925102 2024-03-29T14:31:05.528799+00:00 19993206.138000011444 29000000.041000008583 27870000.035999998450 3960664.015000044834 60398.604936577 2024-03-29T14:31:06.520303+00:00 19993206.138000011444 29000000.019000049680 27870000.011999990791 3960522.010999978054 60398.604948231 2024-03-29T14:31:07.527182+00:00 19993206.134999990463 28999999.962000008672 27869999.991000011563 3961431.940999985207 60398.604959891 2024-03-29T14:31:08.534557+00:00 19993206.141999959946 29000000.010999921709 27870000.016999989748 3957179.006000041962 60398.604971366 2024-03-29T14:31:09.526062+00:00 19993206.136000040919 28999999.981999989599 27869999.992000009865 3958312.038999975193 60398.604983020 2024-03-29T14:31:10.532940+00:00 19993206.139999989420 29000000.000000000000 27869999.944999989122 3956860.000999987125 60398.604994496 2024-03-29T14:31:11.524443+00:00 19993206.136000040919 29000000.012000080198 27870000.067999988794 3958561.064000010025 60398.605006150 2024-03-29T14:31:12.531322+00:00 19993206.136999960989 28999999.993999961764 27869999.939000010490 3956931.015999972820 60398.605017620 2024-03-29T14:31:13.522329+00:00 19993206.140999998897 29000000.021000031382 27870000.061000019312 3952961.965000032913 60398.605029279 2024-03-29T14:31:14.529704+00:00 19993206.136999998242 28999999.972999930382 27869999.965999960899 3957412.969999969006 60398.605040755 2024-03-29T14:31:15.521207+00:00 19993206.138999998569 28999999.993000030518 27869999.962000008672 3955770.045000017155 60398.605052408 2024-03-29T14:31:16.528087+00:00 19993206.140000000596 29000000.016000028700 27870000.049000021070 3956475.915000020992 60398.605063884 2024-03-29T14:31:17.519590+00:00 19993206.135000009090 28999999.975000020117 27870000.007999960333 3953567.037000000011 60398.605075538 2024-03-29T14:31:18.526469+00:00 19993206.138999998569 29000000.024999979883 27869999.944000009447 3953201.907000004780 60398.605087197 2024-03-29T14:31:19.533844+00:00 19993206.137999981642 29000000.046000000089 27870000.078999999911 3951128.076999961864 60398.605098667 2024-03-29T14:31:20.524851+00:00 19993206.139000028372 28999999.942999999970 27869999.941000040621 3951410.000000000000 60398.605110327 2024-03-29T14:31:21.532227+00:00 19993206.134999990463 29000000.004000000656 27870000.008999999613 3949783.081000030041 60398.605121803 2024-03-29T14:31:22.523730+00:00 19993206.141999989748 29000000.002000000328 27870000.025999959558 3958949.912999988068 60398.605133456 2024-03-29T14:31:23.530609+00:00 19993206.136999990791 28999999.984999980778 27870000.000000000000 3955696.095000029076 60398.605144932 2024-03-29T14:31:24.522112+00:00 19993206.137000020593 28999999.998000029474 27870000.014000058174 3950965.979999959003 60398.605156586 2024-03-29T14:31:25.528991+00:00 19993206.141999959946 29000000.042999979109 27869999.983999971300 3956048.986999989022 60398.605168061 2024-03-29T14:31:26.520495+00:00 19993206.135000050068 28999999.971000019461 27869999.981999989599 3955608.953000009060 60398.605179715 2024-03-29T14:31:27.527374+00:00 19993206.135999981314 29000000.002999991179 27870000.042999979109 3958331.007000029087 60398.605191374 2024-03-29T14:31:28.534749+00:00 19993206.138999998569 29000000.005000028759 27869999.922000050545 3956279.008000016212 60398.605202844 2024-03-29T14:31:29.525756+00:00 19993206.139999989420 29000000.010999981314 27870000.064999941736 3954854.011999965180 60398.605214504 2024-03-29T14:31:30.533131+00:00 19993206.138999998569 29000000.010999981314 27869999.968000050634 3954567.975000023842 60398.605225974 2024-03-29T14:31:31.524139+00:00 19993206.138000011444 28999999.967999991030 27869999.990999940783 3957714.041000009049 60398.605237633 2024-03-29T14:31:32.531514+00:00 19993206.137000020593 29000000.027000010014 27870000.070000048727 3957255.970999956131 60398.605249103 2024-03-29T14:31:33.522522+00:00 19993206.137999951839 28999999.962000008672 27869999.937000039965 3962800.930999993812 60398.605260763 2024-03-29T14:31:34.529896+00:00 19993206.135000050068 29000000.008000019938 27870000.040999889374 3956010.077000021935 60398.605272233 2024-03-29T14:31:35.520903+00:00 19993206.143000010401 28999999.992999970913 27869999.924000021070 3961073.945999979973 60398.605283892 2024-03-29T14:31:36.528278+00:00 19993206.133999940008 29000000.026000019163 27870000.057999968529 3957067.199000000954 60398.605295368 2024-03-29T14:31:37.519782+00:00 19993206.142000019550 28999999.989999949932 27869999.968000050634 3956644.790000020992 60398.605307022 2024-03-29T14:31:38.526661+00:00 19993206.136999960989 28999999.991000059992 27870000.021999958903 3952589.066999971867 60398.605318675 2024-03-29T14:31:39.533540+00:00 19993206.137000080198 29000000.026999950409 27870000.035000089556 3956984.968000053894 60398.605330151 2024-03-29T14:31:40.525043+00:00 19993206.136999960989 28999999.962000008672 27869999.997999910265 3953436.962999999989 60398.605341810 2024-03-29T14:31:41.532419+00:00 19993206.139999989420 29000000.024000048637 27869999.927000049502 3959842.031999946106 60398.605353280 2024-03-29T14:31:42.523426+00:00 19993206.139000058174 28999999.973999980837 27870000.039000030607 3956603.947000027169 60398.605364940 2024-03-29T14:31:43.530801+00:00 19993206.134999990463 29000000.018000010401 27869999.964999999851 3952644.051999986172 60398.605376410 2024-03-29T14:31:44.521808+00:00 19993206.141999959946 29000000.019999980927 27870000.025000009686 3957446.992000042927 60398.605388070 2024-03-29T14:31:45.529183+00:00 19993206.141000028700 29000000.009000059217 27870000.033999990672 3963602.151999949943 60398.605399545 2024-03-29T14:31:46.520687+00:00 19993206.131999969482 28999999.949999928474 27869999.947000000626 3959784.950000048149 60398.605411199 2024-03-29T14:31:47.527566+00:00 19993206.144000049680 28999999.996000051498 27870000.002000018954 3961062.972999989986 60398.605422675 2024-03-29T14:31:48.519069+00:00 19993206.129999998957 29000000.028999920934 27870000.037999991328 3963068.964999973774 60398.605434328 2024-03-29T14:31:49.525948+00:00 19993206.143000010401 29000000.008000019938 27870000.000999990851 3963929.032000004780 60398.605445988 2024-03-29T14:31:50.533323+00:00 19993206.135999921709 28999999.963000059128 27869999.932999998331 3960533.943000019062 60398.605457463 2024-03-29T14:31:51.524827+00:00 19993206.139999989420 29000000.055999990553 27870000.087000008672 3961812.087999999989 60398.605469117 2024-03-29T14:31:52.531706+00:00 19993206.138000011444 28999999.960999969393 27869999.997000008821 3961374.972000002861 60398.605480593 2024-03-29T14:31:53.523209+00:00 19993206.137000080198 29000000.004999998957 27869999.955999970436 3964215.991999983788 60398.605492246 2024-03-29T14:31:54.530088+00:00 19993206.142999891192 29000000.014999989420 27870000.050000008196 3958623.995999991894 60398.605503722 2024-03-29T14:31:55.521591+00:00 19993206.131000038236 28999999.978999968618 27869999.935999989510 3961804.902999997139 60398.605515381 2024-03-29T14:31:56.528967+00:00 19993206.141999959946 29000000.012000080198 27870000.063000019640 3960668.077000021935 60398.605526851 2024-03-29T14:31:57.519974+00:00 19993206.138000011444 28999999.982000000775 27869999.978999968618 3957384.949999988079 60398.605538511 2024-03-29T14:31:58.527349+00:00 19993206.137000080198 29000000.021000001580 27869999.969000041485 3960917.015999972820 60398.605549981 2024-03-29T14:31:59.518356+00:00 19993206.139999989420 28999999.990000009537 27870000.001999970526 3960337.032000004780 60398.605561640 2024-03-29T14:32:00.525730+00:00 19993206.135999921709 29000000.015999998897 27870000.019999980927 3954167.992000042927 60398.605573294 2024-03-29T14:32:01.532611+00:00 19993206.139000058174 28999999.991000000387 27869999.988000039011 3959403.074999988079 60398.605584770 2024-03-29T14:32:02.524114+00:00 19993206.136000040919 28999999.958000000566 27869999.995000001043 3961350.909999967087 60398.605596424 2024-03-29T14:32:03.530993+00:00 19993206.138000011444 29000000.046000000089 27869999.993000030518 3957377.981000006199 60398.605607899 2024-03-29T14:32:04.522496+00:00 19993206.139999989420 28999999.949000000954 27870000.020999908447 3961336.043000041973 60398.605619559 2024-03-29T14:32:05.529871+00:00 19993206.138000011444 29000000.048999991268 27869999.964000109583 3960369.904999970924 60398.605631029 2024-03-29T14:32:06.520878+00:00 19993206.142000000924 28999999.986999988556 27869999.994999889284 3961951.118000030983 60398.605642688 2024-03-29T14:32:07.528253+00:00 19993206.133000001311 29000000.026000019163 27870000.060000058264 3960337.959999979008 60398.605654158 2024-03-29T14:32:08.519261+00:00 19993206.138999998569 28999999.958999991417 27869999.985000010580 3958204.954999982845 60398.605665817 2024-03-29T14:32:09.526636+00:00 19993206.139000009745 29000000.029999971390 27870000.024999979883 3960573.045000017155 60398.605677477 2024-03-29T14:32:10.534011+00:00 19993206.136999990791 28999999.993000030518 27869999.981999989599 3958136.999000012875 60398.605688953 2024-03-29T14:32:11.525514+00:00 19993206.140999998897 28999999.995999988168 27869999.985000010580 3954127.992999970913 60398.605700606 2024-03-29T14:32:12.532394+00:00 19993206.135999988765 29000000.008999999613 27869999.985000010580 3956222.982000052929 60398.605712082 2024-03-29T14:32:13.523897+00:00 19993206.138999998569 28999999.980000019073 27869999.975999951363 3959410.076999903191 60398.605723736 2024-03-29T14:32:14.530775+00:00 19993206.138999998569 29000000.031999949366 27870000.037000060081 3957087.929000020027 60398.605735206 2024-03-29T14:32:15.521783+00:00 19993206.136999990791 29000000.036000009626 27870000.041000008583 3953072.062000035774 60398.605746865 2024-03-29T14:32:16.529158+00:00 19993206.138999998569 28999999.953000068665 27869999.985000010580 3955271.863999962807 60398.605758341 2024-03-29T14:32:17.520662+00:00 19993206.135000020266 28999999.984999898821 27869999.952999949455 3960771.164000033867 60398.605769995 2024-03-29T14:32:18.527541+00:00 19993206.140999998897 29000000.009999990463 27870000.039999961853 3958136.922999978065 60398.605781470 2024-03-29T14:32:19.519044+00:00 19993206.135000020266 29000000.037000060081 27870000.000000000000 3955879.971000074875 60398.605793124 2024-03-29T14:32:20.525923+00:00 19993206.141999959946 28999999.983999971300 27869999.947000030428 3957826.084999918938 60398.605804783 2024-03-29T14:32:21.533299+00:00 19993206.138000011444 28999999.947000030428 27869999.993000030518 3953549.070000051986 60398.605816259 2024-03-29T14:32:22.524802+00:00 19993206.134999990463 29000000.008000019938 27870000.021000001580 3961785.835000038147 60398.605827913 2024-03-29T14:32:23.531681+00:00 19993206.139999989420 29000000.026999950409 27870000.048999991268 3959889.023999928962 60398.605839388 2024-03-29T14:32:24.523184+00:00 19993206.133999999613 28999999.995000001043 27869999.964999999851 3955142.060999989975 60398.605851043 2024-03-29T14:32:25.530063+00:00 19993206.141000028700 29000000.026000019163 27870000.081999998540 3960701.999000072014 60398.605862518 2024-03-29T14:32:26.521567+00:00 19993206.138000011444 28999999.950000051409 27869999.870999988168 3958140.050999999046 60398.605874172 2024-03-29T14:32:27.528446+00:00 19993206.139999989420 29000000.021999958903 27870000.041000008583 3959347.900999904145 60398.605885648 2024-03-29T14:32:28.519949+00:00 19993206.138999998569 29000000.014000058174 27870000.022999998182 3961914.978000044823 60398.605897301 2024-03-29T14:32:29.526828+00:00 19993206.134999990463 29000000.000999931246 27869999.995999988168 3959399.075000048149 60398.605908777 2024-03-29T14:32:30.518331+00:00 19993206.139999989420 29000000.016000028700 27870000.035000029951 3960660.949000000954 60398.605920431 2024-03-29T14:32:31.525211+00:00 19993206.136000040919 28999999.977000001818 27869999.958000000566 3958133.056999921799 60398.605932090 2024-03-29T14:32:32.532586+00:00 19993206.139999929816 29000000.003000020981 27869999.970999959856 3960669.940000057220 60398.605943566 2024-03-29T14:32:33.524089+00:00 19993206.138000011444 29000000.003999948502 27870000.000000000000 3960200.078999996185 60398.605955219 2024-03-29T14:32:34.530967+00:00 19993206.137000080198 28999999.971999999136 27869999.995999988168 3960372.880999923218 60398.605966695 2024-03-29T14:32:35.522471+00:00 19993206.141999959946 29000000.037999998778 27870000.040000021458 3954720.034000039101 60398.605978355 2024-03-29T14:32:36.529847+00:00 19993206.136000040919 28999999.964000001550 27869999.993000030518 3958191.059000014793 60398.605989825 2024-03-29T14:32:37.520854+00:00 19993206.136999960989 29000000.021000001580 27869999.994999948889 3962558.029999970924 60398.606001484 2024-03-29T14:32:38.528228+00:00 19993206.136000040919 28999999.991000011563 27870000.013999998569 3961859.994000076782 60398.606012954 2024-03-29T14:32:39.519236+00:00 19993206.138999938965 29000000.021000001580 27870000.013000011444 3959172.910999894142 60398.606024614 2024-03-29T14:32:40.526610+00:00 19993206.141000028700 28999999.984000001103 27869999.991000059992 3957261.046000003815 60398.606036084 2024-03-29T14:32:41.517619+00:00 19993206.136999960989 28999999.984999980778 27869999.960999969393 3959399.138000010978 60398.606047743 2024-03-29T14:32:42.524994+00:00 19993206.139999989420 29000000.041000008583 27870000.029000040144 3959860.958000063896 60398.606059402 2024-03-29T14:32:43.532369+00:00 19993206.136000040919 28999999.993000030518 27870000.012999888510 3956653.722999929916 60398.606070872 2024-03-29T14:32:44.523376+00:00 19993206.134999990463 28999999.991999980062 27869999.964000109583 3960803.117000102997 60398.606082532 2024-03-29T14:32:45.530751+00:00 19993206.141000028700 29000000.008999999613 27870000.074000000954 3960354.081999897957 60398.606094002 2024-03-29T14:32:46.521758+00:00 19993206.134999990463 28999999.985000010580 27869999.952999949455 3960398.989000082016 60398.606105661 2024-03-29T14:32:47.529133+00:00 19993206.141999959946 29000000.017999950796 27870000.008999940008 3961636.001999973785 60398.606117131 2024-03-29T14:32:48.520141+00:00 19993206.134999990463 28999999.988000039011 27870000.015000101179 3956995.983999968041 60398.606128790 2024-03-29T14:32:49.527516+00:00 19993206.141000028700 29000000.002999961376 27870000.023999929428 3960237.993000030983 60398.606140266 2024-03-29T14:32:50.519019+00:00 19993206.138000011444 28999999.990000009537 27869999.945999979973 3956999.016999959946 60398.606151926 2024-03-29T14:32:51.526394+00:00 19993206.136000040919 29000000.003000020981 27870000.001000050455 3957560.011000037193 60398.606163580 2024-03-29T14:32:52.533274+00:00 19993206.140999909490 28999999.986999988556 27869999.985999941826 3962881.029000043869 60398.606175055 2024-03-29T14:32:53.524777+00:00 19993206.136000040919 29000000.054000020027 27870000.040000081062 3963997.875999927986 60398.606186709 2024-03-29T14:32:54.531656+00:00 19993206.139000058174 28999999.955999970436 27869999.949999928474 3958702.074000000954 60398.606198185 2024-03-29T14:32:55.523159+00:00 19993206.137999888510 28999999.993999961764 27870000.027000069618 3960373.922999978065 60398.606209838 2024-03-29T14:32:56.530037+00:00 19993206.140000101179 29000000.001000050455 27870000.013000011444 3958286.097000002861 60398.606221314 2024-03-29T14:32:57.521541+00:00 19993206.136999960989 29000000.001000050455 27870000.011999960989 3955653.947000027169 60398.606232968 2024-03-29T14:32:58.528421+00:00 19993206.136000040919 29000000.001999970526 27869999.983999971300 3962183.106000065804 60398.606244443 2024-03-29T14:32:59.519924+00:00 19993206.139999989420 28999999.983999971300 27869999.984000090510 3961867.995999931823 60398.606256103 2024-03-29T14:33:00.527299+00:00 19993206.136999998242 29000000.017000079155 27870000.037000000477 3961802.985000013839 60398.606267573 2024-03-29T14:33:01.518306+00:00 19993206.136999998242 29000000.012999888510 27870000.004999998957 3956268.944000006188 60398.606279233 2024-03-29T14:33:02.525682+00:00 19993206.140999998897 28999999.983000040054 27869999.975999999791 3958802.990000010002 60398.606290886 2024-03-29T14:33:03.532560+00:00 19993206.138000000268 28999999.986000061035 27869999.973000001162 3958368.004999995232 60398.606302362 2024-03-29T14:33:04.524064+00:00 19993206.140000000596 29000000.021999958903 27870000.017999991775 3959799.123999952804 60398.606314016 2024-03-29T14:33:05.530943+00:00 19993206.135000009090 28999999.985999941826 27869999.984000001103 3956048.921000003815 60398.606325491 2024-03-29T14:33:06.522446+00:00 19993206.142000000924 29000000.006000038236 27869999.988999988884 3961650.983000040054 60398.606337145 2024-03-29T14:33:07.529326+00:00 19993206.133999999613 29000000.006999969482 27870000.015000019222 3955907.967000008095 60398.606348621 2024-03-29T14:33:08.520829+00:00 19993206.137999981642 29000000.002000089735 27870000.009999990463 3954698.013000010978 60398.606360280 2024-03-29T14:33:09.528204+00:00 19993206.138999998569 28999999.967999938875 27869999.961999978870 3957489.019999980927 60398.606371750 2024-03-29T14:33:10.519211+00:00 19993206.135000020266 29000000.029999971390 27870000.035000029951 3959297.993000030983 60398.606383404 2024-03-29T14:33:11.526090+00:00 19993206.142999980599 28999999.988000001758 27869999.976000010967 3959810.978999971878 60398.606394880 2024-03-29T14:33:12.517593+00:00 19993206.135000020266 28999999.975999999791 27870000.051999989897 3957865.008000016212 60398.606406539 2024-03-29T14:33:13.524969+00:00 19993206.138000011444 29000000.024000000209 27869999.978999968618 3961377.041000009049 60398.606418193 2024-03-29T14:33:14.531848+00:00 19993206.141999959946 28999999.984999999404 27869999.968000050634 3957755.906000018120 60398.606429668 2024-03-29T14:33:15.523351+00:00 19993206.133999999613 29000000.018999990076 27870000.056999981403 3953162.941999911796 60398.606441322 2024-03-29T14:33:16.530230+00:00 19993206.142000019550 29000000.018000010401 27869999.957000020891 3955488.080000042915 60398.606452798 2024-03-29T14:33:17.521733+00:00 19993206.134999990463 28999999.961999978870 27869999.942999958992 3959953.019999980927 60398.606464457 2024-03-29T14:33:18.529108+00:00 19993206.138000011444 29000000.041999999434 27870000.079999979585 3961071.922999978065 60398.606475927 2024-03-29T14:33:19.520116+00:00 19993206.142000019550 28999999.948000039905 27870000.003000020981 3964330.199000000954 60398.606487587 2024-03-29T14:33:20.527491+00:00 19993206.134999990463 29000000.045999940485 27869999.991000059992 3958110.866000055801 60398.606499057 2024-03-29T14:33:21.518498+00:00 19993206.138999998569 29000000.000000000000 27870000.021999958903 3960026.009999989998 60398.606510716 2024-03-29T14:33:22.525873+00:00 19993206.133999999613 28999999.993000030518 27869999.957999940962 3956951.098999977112 60398.606522186 2024-03-29T14:33:23.516881+00:00 19993206.140999969095 28999999.991999980062 27869999.992000099272 3956707.899000049103 60398.606533845 2024-03-29T14:33:24.524256+00:00 19993206.139999989420 28999999.979000028223 27870000.005999919027 3959442.037999988068 60398.606545500 2024-03-29T14:33:25.531135+00:00 19993206.138000011444 29000000.020999971777 27870000.014999989420 3953633.947000027169 60398.606556975 2024-03-29T14:33:26.522638+00:00 19993206.137000020593 28999999.989000018686 27870000.032999988645 3954147.043999909889 60398.606568629 2024-03-29T14:33:27.529517+00:00 19993206.136000040919 29000000.008000019938 27869999.956000089645 3961879.995000004768 60398.606580105 2024-03-29T14:33:28.521021+00:00 19993206.141999959946 29000000.000999990851 27870000.038999918848 3952693.075999975204 60398.606591764 2024-03-29T14:33:29.528396+00:00 19993206.136000040919 29000000.011999960989 27869999.976000070572 3954058.932000041008 60398.606603234 2024-03-29T14:33:30.519403+00:00 19993206.138000011444 28999999.983000040054 27870000.004999998957 3955012.963000059128 60398.606614893 2024-03-29T14:33:31.526778+00:00 19993206.140999909490 28999999.983999971300 27869999.981999989599 3956322.018000007141 60398.606626363 2024-03-29T14:33:32.517785+00:00 19993206.134999990463 29000000.021000031382 27870000.036000009626 3960089.997999907006 60398.606638023 2024-03-29T14:33:33.525160+00:00 19993206.139000058174 29000000.006000038236 27869999.982999920845 3958744.022000073921 60398.606649676 2024-03-29T14:33:34.532040+00:00 19993206.138999938965 29000000.020999908447 27870000.039000030607 3958774.033999919891 60398.606661152 2024-03-29T14:33:35.523543+00:00 19993206.136000040919 28999999.955000039190 27869999.971000079066 3960962.987000108231 60398.606672806 2024-03-29T14:33:36.530422+00:00 19993206.139999989420 29000000.055999990553 27869999.995999928564 3955482.921999930870 60398.606684281 2024-03-29T14:33:37.521925+00:00 19993206.136000040919 28999999.968999978155 27869999.981999989599 3955571.945000051986 60398.606695935 2024-03-29T14:33:38.528804+00:00 19993206.139999989420 28999999.958999991417 27870000.034000039101 3959039.059000014793 60398.606707411 2024-03-29T14:33:39.520308+00:00 19993206.134999990463 29000000.026000019163 27869999.978000000119 3955050.013999938965 60398.606719070 2024-03-29T14:33:40.527683+00:00 19993206.141000028700 29000000.001999970526 27869999.977000009269 3955785.939000010025 60398.606730540 2024-03-29T14:33:41.518690+00:00 19993206.138000011444 29000000.047000050545 27870000.015000000596 3959277.054999948014 60398.606742200 2024-03-29T14:33:42.526065+00:00 19993206.139999989420 28999999.972999930382 27870000.052999999374 3959413.946000099182 60398.606753670 2024-03-29T14:33:43.517073+00:00 19993206.138000011444 28999999.965000029653 27869999.888000000268 3960518.043999909889 60398.606765329 2024-03-29T14:33:44.524446+00:00 19993206.135999921709 28999999.973000049591 27870000.046000000089 3957707.027000070084 60398.606776989 2024-03-29T14:33:45.531823+00:00 19993206.139000058174 29000000.038999918848 27870000.002999991179 3960984.986999989022 60398.606788464 2024-03-29T14:33:46.523326+00:00 19993206.136999960989 29000000.046000000089 27869999.992000009865 3960280.031999946106 60398.606800118 2024-03-29T14:33:47.530205+00:00 19993206.139999989420 28999999.971000079066 27870000.027999971062 3963218.973000050057 60398.606811594 2024-03-29T14:33:48.521709+00:00 19993206.139000058174 28999999.993999999017 27870000.021000031382 3961342.000999927986 60398.606823253 2024-03-29T14:33:49.529084+00:00 19993206.133999940008 29000000.008999999613 27869999.981000009924 3961143.954000114929 60398.606834723 2024-03-29T14:33:50.520091+00:00 19993206.139999989420 28999999.988999988884 27870000.024999979883 3963333.164999961853 60398.606846383 2024-03-29T14:33:51.527466+00:00 19993206.136000040919 29000000.024000000209 27869999.995000001043 3955539.934999942780 60398.606857853 2024-03-29T14:33:52.518473+00:00 19993206.141999959946 28999999.983000010252 27869999.972999989986 3959351.958999990951 60398.606869512 2024-03-29T14:33:53.525849+00:00 19993206.135000109673 28999999.993999991566 27869999.949999991804 3959662.012000083923 60398.606880982 2024-03-29T14:33:54.516856+00:00 19993206.140000000596 29000000.015999998897 27870000.032000008970 3955126.041999936104 60398.606892642 2024-03-29T14:33:55.524230+00:00 19993206.138000000268 28999999.976000010967 27869999.978000041097 3953962.001999973785 60398.606904295 2024-03-29T14:33:56.531110+00:00 19993206.136999998242 29000000.015999998897 27870000.019999980927 3953724.966000080109 60398.606915771 2024-03-29T14:33:57.522613+00:00 19993206.140000000596 29000000.007999960333 27870000.002000030130 3961830.008000016212 60398.606927430 2024-03-29T14:33:58.529989+00:00 19993206.136999990791 29000000.000000000000 27870000.020999908447 3956377.959999918938 60398.606938900 2024-03-29T14:33:59.520996+00:00 19993206.140999998897 28999999.995000001043 27870000.025000099093 3955719.951000093948 60398.606950560 2024-03-29T14:34:00.528371+00:00 19993206.136999990791 28999999.967999991030 27869999.942999958992 3955983.095999956131 60398.606962030 2024-03-29T14:34:01.519378+00:00 19993206.138000011444 29000000.047000050545 27870000.047000050545 3955352.926999927033 60398.606973689 2024-03-29T14:34:02.526753+00:00 19993206.139999989420 28999999.984999950975 27869999.971999999136 3961258.086000084877 60398.606985159 2024-03-29T14:34:03.517761+00:00 19993206.133999999613 29000000.004000011832 27870000.030999898911 3959328.018999934196 60398.606996818 2024-03-29T14:34:04.525136+00:00 19993206.140000019222 29000000.023999989033 27869999.993000030518 3955539.893000007141 60398.607008289 2024-03-29T14:34:05.516143+00:00 19993206.136999990791 28999999.953999999911 27869999.955000039190 3957268.129000068177 60398.607019948 2024-03-29T14:34:06.523518+00:00 19993206.136999990791 29000000.019999980927 27870000.033999919891 3956965.923999906052 60398.607031608 2024-03-29T14:34:07.530893+00:00 19993206.139999989420 28999999.992000099272 27869999.988000039011 3955417.052000045776 60398.607043078 2024-03-29T14:34:08.521901+00:00 19993206.136000040919 28999999.970999959856 27869999.963999990374 3955428.856999992859 60398.607054737 2024-03-29T14:34:09.529276+00:00 19993206.138999998569 29000000.006999969482 27869999.995000001043 3952133.090000032913 60398.607066213 2024-03-29T14:34:10.520779+00:00 19993206.137999951839 28999999.986999988556 27870000.022999998182 3959383.003999948967 60398.607077866 2024-03-29T14:34:11.527658+00:00 19993206.138999998569 29000000.029000040144 27870000.026000019163 3960645.949000000954 60398.607089342 2024-03-29T14:34:12.519161+00:00 19993206.138000011444 28999999.977000001818 27869999.978999968618 3956064.155000091065 60398.607101002 2024-03-29T14:34:13.526537+00:00 19993206.137000020593 29000000.057999968529 27870000.050000071526 3956986.925999999046 60398.607112471 2024-03-29T14:34:14.517544+00:00 19993206.138000011444 28999999.973000049591 27869999.971999999136 3958549.954999924172 60398.607124131 2024-03-29T14:34:15.524918+00:00 19993206.137999951839 29000000.029999971390 27870000.026999950409 3960397.952000021935 60398.607135785 2024-03-29T14:34:16.531798+00:00 19993206.143000010401 28999999.980000019073 27869999.963999990374 3954899.088000059128 60398.607147261 2024-03-29T14:34:17.523301+00:00 19993206.135000050068 28999999.985999941826 27870000.010999999940 3955939.959999918938 60398.607158920 2024-03-29T14:34:18.530676+00:00 19993206.134999990463 28999999.981000069529 27869999.984999999404 3956570.029999970924 60398.607170390 2024-03-29T14:34:19.521684+00:00 19993206.139999929816 29000000.009999990463 27869999.995000001043 3957472.976000071038 60398.607182049 2024-03-29T14:34:20.529059+00:00 19993206.138000011444 28999999.978999968618 27869999.984999999404 3959769.016000031959 60398.607193519 2024-03-29T14:34:21.520066+00:00 19993206.141000028700 29000000.039999961853 27869999.981999978423 3953717.906999946106 60398.607205179 2024-03-29T14:34:22.527441+00:00 19993206.138000011444 28999999.971999999136 27870000.034000009298 3952887.083999990951 60398.607216649 2024-03-29T14:34:23.518448+00:00 19993206.138000011444 29000000.017000079155 27870000.052999999374 3952646.993999958038 60398.607228308 2024-03-29T14:34:24.525823+00:00 19993206.136999960989 28999999.978999968618 27869999.911000009626 3953383.937000035774 60398.607239784 2024-03-29T14:34:25.517326+00:00 19993206.139999989420 29000000.000999998301 27870000.057999998331 3955589.981999992859 60398.607251437 2024-03-29T14:34:26.524206+00:00 19993206.134000059217 29000000.026999998838 27869999.975999981165 3953968.124000072014 60398.607263097 2024-03-29T14:34:27.531581+00:00 19993206.138999938965 28999999.978999998420 27870000.021000031382 3956997.995999931823 60398.607274567 2024-03-29T14:34:28.522588+00:00 19993206.139999989420 29000000.008999988437 27870000.013000011444 3956377.891999999993 60398.607286226 2024-03-29T14:34:29.529964+00:00 19993206.140000101179 28999999.984000008553 27869999.954999979585 3956548.115000000224 60398.607297696 2024-03-29T14:34:30.520971+00:00 19993206.133999940008 29000000.013999998569 27870000.032999988645 3957125.064999999013 60398.607309356 2024-03-29T14:34:31.528346+00:00 19993206.141000028700 28999999.981999989599 27869999.972999989986 3959342.921999999788 60398.607320826 2024-03-29T14:34:32.519353+00:00 19993206.138999938965 29000000.060999989510 27870000.058000031859 3954421.933000000194 60398.607332485 2024-03-29T14:34:33.526728+00:00 19993206.136000040919 28999999.934999998659 27869999.937999960035 3954096.001000002027 60398.607343955 2024-03-29T14:34:34.517736+00:00 19993206.138999938965 29000000.003000020981 27869999.988000039011 3952544.098999998998 60398.607355615 2024-03-29T14:34:35.525111+00:00 19993206.136000040919 29000000.024999979883 27870000.030999958515 3959780.959999997169 60398.607367090 2024-03-29T14:34:36.516614+00:00 19993206.141999959946 28999999.989000018686 27869999.978999968618 3958203.027000003029 60398.607378744 2024-03-29T14:34:37.523493+00:00 19993206.135000109673 29000000.022000011057 27870000.022999998182 3957637.913000002969 60398.607390404 2024-03-29T14:34:38.530868+00:00 19993206.138999938965 28999999.952999949455 27869999.974000100046 3957645.041999996174 60398.607401873 2024-03-29T14:34:39.521876+00:00 19993206.138000011444 29000000.020000040531 27869999.977999929339 3956428.016999997199 60398.607413533 2024-03-29T14:34:40.529251+00:00 19993206.136000040919 29000000.010999981314 27870000.037999991328 3963815.044000007212 60398.607425009 2024-03-29T14:34:41.520754+00:00 19993206.139999989420 29000000.003000020981 27870000.003000020981 3962233.898999996018 60398.607436663 2024-03-29T14:34:42.527633+00:00 19993206.138999938965 29000000.006999969482 27869999.981000069529 3956207.086999997031 60398.607448138 2024-03-29T14:34:43.519136+00:00 19993206.139000058174 29000000.018000010401 27870000.059999939054 3957643.001000002027 60398.607459792 2024-03-29T14:34:44.526015+00:00 19993206.136999960989 28999999.960999969393 27869999.960000038147 3961915.967999995220 60398.607471268 2024-03-29T14:34:45.517519+00:00 19993206.139999989420 29000000.057000041008 27870000.036999940872 3958682.996000006795 60398.607482921 2024-03-29T14:34:46.524398+00:00 19993206.134999990463 28999999.919999960810 27869999.925000071526 3959200.994000003207 60398.607494397 2024-03-29T14:34:47.515901+00:00 19993206.136999998242 29000000.032999988645 27870000.055999990553 3953088.925999999046 60398.607506051 2024-03-29T14:34:48.522780+00:00 19993206.142999999225 29000000.007000088692 27869999.997999910265 3955238.030000001192 60398.607517710 2024-03-29T14:34:49.530155+00:00 19993206.133000001311 29000000.009999990463 27869999.991000059992 3958146.108999996912 60398.607529186 2024-03-29T14:34:50.521661+00:00 19993206.140999998897 28999999.952999949455 27869999.962000008672 3957453.857999994885 60398.607540839 2024-03-29T14:34:51.528538+00:00 19993206.135000009090 29000000.016000028700 27870000.052999969572 3955593.071999996901 60398.607552315 2024-03-29T14:34:52.520041+00:00 19993206.140000000596 29000000.011000040919 27869999.993000030518 3956777.004000008106 60398.607563969 2024-03-29T14:34:53.526920+00:00 19993206.140999991447 29000000.021999958903 27870000.000000000000 3956072.987000002991 60398.607575445 2024-03-29T14:34:54.518423+00:00 19993206.133999999613 28999999.985999941826 27869999.998000029474 3956866.978000000119 60398.607587104 2024-03-29T14:34:55.525798+00:00 19993206.140000019222 28999999.977000121027 27869999.990000009537 3952914.922999992967 60398.607598574 2024-03-29T14:34:56.516806+00:00 19993206.137999981642 29000000.029999971390 27870000.008999999613 3951980.115999997128 60398.607610234 2024-03-29T14:34:57.524181+00:00 19993206.138000011444 29000000.003000020981 27869999.949000000954 3959362.932000011206 60398.607621887 2024-03-29T14:34:58.531060+00:00 19993206.136999990791 28999999.995000001043 27870000.040000010282 3956135.989999995101 60398.607633363 2024-03-29T14:34:59.522564+00:00 19993206.138999998569 29000000.007999900728 27869999.982999999076 3963195.079999998212 60398.607645017 2024-03-29T14:35:00.529442+00:00 19993206.140999998897 29000000.002000089735 27870000.048000011593 3956661.042999998201 60398.607656492 2024-03-29T14:35:01.520946+00:00 19993206.133000019938 28999999.974999900907 27869999.977999988943 3951242.991999999154 60398.607668152 2024-03-29T14:35:02.528321+00:00 19993206.143000010401 29000000.002999998629 27870000.010000020266 3959274.906000018120 60398.607679622 2024-03-29T14:35:03.519328+00:00 19993206.134999990463 29000000.013999998569 27870000.002999991179 3955732.020999997854 60398.607691281 2024-03-29T14:35:04.526703+00:00 19993206.138999998569 28999999.978000000119 27869999.993999991566 3957884.108999996912 60398.607702751 2024-03-29T14:35:05.517711+00:00 19993206.136999960989 29000000.037999998778 27869999.989000018686 3957531.856999992859 60398.607714411 2024-03-29T14:35:06.525086+00:00 19993206.138000011444 28999999.984999980778 27869999.991999980062 3957423.062999994028 60398.607725881 2024-03-29T14:35:07.516093+00:00 19993206.142000019550 29000000.022000011057 27870000.069999989122 3955990.953999996185 60398.607737540 2024-03-29T14:35:08.523468+00:00 19993206.136999960989 28999999.988000009209 27869999.986000001431 3954449.078000009060 60398.607749199 2024-03-29T14:35:09.530843+00:00 19993206.136000040919 28999999.979999989271 27869999.963999990374 3959062.912999988068 60398.607760670 2024-03-29T14:35:10.521850+00:00 19993206.139999989420 28999999.956999991089 27869999.952000018209 3958932.983999996912 60398.607772329 2024-03-29T14:35:11.529226+00:00 19993206.138000011444 29000000.082000020891 27870000.065999981016 3956589.086000024807 60398.607783799 2024-03-29T14:35:12.520233+00:00 19993206.138999998569 28999999.992999970913 27869999.962999999523 3952954.937999994028 60398.607795458 2024-03-29T14:35:13.527608+00:00 19993206.133999999613 28999999.953000009060 27870000.007000029087 3955609.039999992121 60398.607806928 2024-03-29T14:35:14.518615+00:00 19993206.139999989420 29000000.001000050455 27870000.035999950022 3956264.004000008106 60398.607818588 2024-03-29T14:35:15.525991+00:00 19993206.136999960989 29000000.019999980927 27869999.984000090510 3958171.995999991894 60398.607830063 2024-03-29T14:35:16.517494+00:00 19993206.137000080198 29000000.001999970526 27869999.980999950320 3961223.073000013828 60398.607841717 2024-03-29T14:35:17.524373+00:00 19993206.143000010401 29000000.013999998569 27870000.021000031382 3961066.021999984980 60398.607853187 2024-03-29T14:35:18.515381+00:00 19993206.132999900728 28999999.974000040442 27869999.970000028610 3956518.883000016212 60398.607864846 2024-03-29T14:35:19.522755+00:00 19993206.141000028700 29000000.023999989033 27870000.035999890417 3960170.018999993801 60398.607876506 2024-03-29T14:35:20.530131+00:00 19993206.136000040919 28999999.941000040621 27869999.973000049591 3956139.900000005960 60398.607887976 2024-03-29T14:35:21.521138+00:00 19993206.138999938965 29000000.016999959946 27869999.965000029653 3961279.062999994028 60398.607899636 2024-03-29T14:35:22.528513+00:00 19993206.141000028700 29000000.046000000089 27870000.049999948591 3956437.960000007879 60398.607911105 2024-03-29T14:35:23.519520+00:00 19993206.136000040919 28999999.983999971300 27869999.988999959081 3947945.159999995958 60398.607922765 2024-03-29T14:35:24.526895+00:00 19993206.138999938965 28999999.986999988556 27869999.996000051498 3958218.942999988794 60398.607934235 2024-03-29T14:35:25.517902+00:00 19993206.138000011444 29000000.006999969482 27869999.980999950320 3952788.965000004042 60398.607945894 2024-03-29T14:35:26.525278+00:00 19993206.136000040919 29000000.004000071436 27870000.024000048637 3952380.983000009786 60398.607957365 2024-03-29T14:35:27.516285+00:00 19993206.138999938965 28999999.995000001043 27870000.009999990463 3957594.803999990225 60398.607969024 2024-03-29T14:35:28.523660+00:00 19993206.140000101179 28999999.990999940783 27869999.986000061035 3953537.310000001919 60398.607980500 2024-03-29T14:35:29.515163+00:00 19993206.139999989420 29000000.018000010401 27869999.995999928564 3955634.850999981165 60398.607992153 2024-03-29T14:35:30.522043+00:00 19993206.136999960989 28999999.989000078291 27870000.037999991328 3959798.024000018835 60398.608003813 2024-03-29T14:35:31.529418+00:00 19993206.136000040919 28999999.998999949545 27869999.945000048727 3953038.044000000227 60398.608015283 2024-03-29T14:35:32.520425+00:00 19993206.138000011444 29000000.003000020981 27870000.009999990463 3958348.016999990214 60398.608026942 2024-03-29T14:35:33.527800+00:00 19993206.136999960989 28999999.972999930382 27869999.980000019073 3962025.930000007153 60398.608038418 2024-03-29T14:35:34.519303+00:00 19993206.139999989420 29000000.043000098318 27869999.993999999017 3960401.048999994993 60398.608050072 2024-03-29T14:35:35.526183+00:00 19993206.136999960989 28999999.975999951363 27870000.057999998331 3959228.940000026952 60398.608061547 2024-03-29T14:35:36.517686+00:00 19993206.139999989420 29000000.014999989420 27870000.046999990940 3964675.029999970924 60398.608073201 2024-03-29T14:35:37.524565+00:00 19993206.137000080198 28999999.986999988556 27869999.916000008583 3957505.053000032902 60398.608084677 2024-03-29T14:35:38.516068+00:00 19993206.135999921709 29000000.008000019938 27870000.013000000268 3959786.960999966133 60398.608096330 2024-03-29T14:35:39.522947+00:00 19993206.139999989420 29000000.017999999225 27870000.046999990940 3958459.028999983799 60398.608107990 2024-03-29T14:35:40.530322+00:00 19993206.138000011444 28999999.980000000447 27869999.936000019312 3958218.918000041973 60398.608119460 2024-03-29T14:35:41.521330+00:00 19993206.140999998897 29000000.006999999285 27870000.022999998182 3952004.064999998081 60398.608131119 2024-03-29T14:35:42.528705+00:00 19993206.135999999940 28999999.973000001162 27869999.974999990314 3955695.002999960911 60398.608142595 2024-03-29T14:35:43.520207+00:00 19993206.138999991119 29000000.022999998182 27870000.021999981254 3955663.120000004768 60398.608154248 2024-03-29T14:35:44.527087+00:00 19993206.137000009418 29000000.013999998569 27870000.022000011057 3953449.790000020992 60398.608165724 2024-03-29T14:35:45.518591+00:00 19993206.138999998569 28999999.981999989599 27869999.949999991804 3955947.079999982845 60398.608177378 2024-03-29T14:35:46.525469+00:00 19993206.138999998569 28999999.988999988884 27870000.035000029951 3960029.042999982834 60398.608188854 2024-03-29T14:35:47.516972+00:00 19993206.133000001311 29000000.004999998957 27869999.967999991030 3962046.910000026226 60398.608200508 2024-03-29T14:35:48.523852+00:00 19993206.141999989748 28999999.998000029474 27869999.986999988556 3962585.089999973774 60398.608211983 2024-03-29T14:35:49.515355+00:00 19993206.138000011444 28999999.986999988556 27869999.999000009149 3960939.968000053894 60398.608223643 2024-03-29T14:35:50.522730+00:00 19993206.138999998569 29000000.024999979883 27870000.041000008583 3957170.066999971867 60398.608235296 2024-03-29T14:35:51.529610+00:00 19993206.136999990791 28999999.994000021368 27869999.986000001431 3965145.005999981891 60398.608246772 2024-03-29T14:35:52.521112+00:00 19993206.136000011116 29000000.008000019938 27869999.973999980837 3961272.884000002872 60398.608258426 2024-03-29T14:35:53.527992+00:00 19993206.140999998897 29000000.004000011832 27870000.073999941349 3962455.000000000000 60398.608269901 2024-03-29T14:35:54.519495+00:00 19993206.135999981314 28999999.971999999136 27869999.904000040144 3959695.081000030041 60398.608281555 2024-03-29T14:35:55.526374+00:00 19993206.142000019550 29000000.027000010014 27870000.016999959946 3962215.986999989022 60398.608293031 2024-03-29T14:35:56.517878+00:00 19993206.137000020593 29000000.003999948502 27870000.038000110537 3958704.925999999046 60398.608304685 2024-03-29T14:35:57.524757+00:00 19993206.137999951839 28999999.999000068754 27870000.026999950409 3952879.072000027169 60398.608316160 2024-03-29T14:35:58.516259+00:00 19993206.138000011444 29000000.003999948502 27870000.021999958903 3958416.935999989975 60398.608327814 2024-03-29T14:35:59.523139+00:00 19993206.134999990463 29000000.011000040919 27869999.924000021070 3956654.087999999989 60398.608339290 2024-03-29T14:36:00.514642+00:00 19993206.140000049025 28999999.921999931335 27869999.983000040054 3958549.976000010967 60398.608350949 2024-03-29T14:36:01.522018+00:00 19993206.134999990463 29000000.032000061125 27870000.026000019163 3956077.952999948990 60398.608362603 2024-03-29T14:36:02.528897+00:00 19993206.140999969095 29000000.013999938965 27870000.049999948591 3952001.050000011921 60398.608374079 2024-03-29T14:36:03.520399+00:00 19993206.139999989420 29000000.014999989420 27869999.983000040054 3957962.994000018109 60398.608385732 2024-03-29T14:36:04.527279+00:00 19993206.137000020593 29000000.013000011444 27870000.033999919891 3959289.986000000965 60398.608397208 2024-03-29T14:36:05.518782+00:00 19993206.138000011444 28999999.988000039011 27869999.956000089645 3952138.935000001919 60398.608408867 2024-03-29T14:36:06.526158+00:00 19993206.138999998569 29000000.006999969482 27870000.026999950409 3959473.052999972831 60398.608420338 2024-03-29T14:36:07.517165+00:00 19993206.136000040919 28999999.971000079066 27869999.968999978155 3954852.965000032913 60398.608431997 2024-03-29T14:36:08.524540+00:00 19993206.138000011444 29000000.047999981791 27869999.990000009537 3958516.144999980927 60398.608443467 2024-03-29T14:36:09.515547+00:00 19993206.139999989420 28999999.981999989599 27870000.034000039101 3958101.916000009049 60398.608455126 2024-03-29T14:36:10.522922+00:00 19993206.136999960989 28999999.977999929339 27869999.962999939919 3959020.973999977112 60398.608466780 2024-03-29T14:36:11.529801+00:00 19993206.134999990463 28999999.995000001043 27870000.000000000000 3960812.037999988068 60398.608478256 2024-03-29T14:36:12.521305+00:00 19993206.141999959946 28999999.997000098228 27870000.028000000864 3957249.980000019073 60398.608489910 2024-03-29T14:36:13.528184+00:00 19993206.137000080198 29000000.009999990463 27869999.978999998420 3958716.048000038136 60398.608501385 2024-03-29T14:36:14.519687+00:00 19993206.138000011444 29000000.001999970526 27869999.991999998689 3958092.001999973785 60398.608513045 2024-03-29T14:36:15.527062+00:00 19993206.137999888510 29000000.006999969482 27870000.005000010133 3961928.943000019062 60398.608524515 2024-03-29T14:36:16.518070+00:00 19993206.137000080198 29000000.002000000328 27869999.987999990582 3961973.972999989986 60398.608536174 2024-03-29T14:36:17.525445+00:00 19993206.143000010401 28999999.952999990433 27870000.026000011712 3960322.176999986172 60398.608547644 2024-03-29T14:36:18.516452+00:00 19993206.133999940008 29000000.081999998540 27870000.009999990463 3963054.819000006188 60398.608559303 2024-03-29T14:36:19.523827+00:00 19993206.141000028700 28999999.988000009209 27870000.008000019938 3959567.060999989975 60398.608570779 2024-03-29T14:36:20.515330+00:00 19993206.138000011444 28999999.998000010848 27870000.015999969095 3963156.956000030041 60398.608582433 2024-03-29T14:36:21.522210+00:00 19993206.135999921709 28999999.957999970764 27869999.964999999851 3963838.000999987125 60398.608594093 2024-03-29T14:36:22.529585+00:00 19993206.141000028700 29000000.032000008970 27870000.014999989420 3958307.958000003826 60398.608605562 2024-03-29T14:36:23.520592+00:00 19993206.136000040919 28999999.994000021368 27869999.984000030905 3955669.032000004780 60398.608617222 2024-03-29T14:36:24.527967+00:00 19993206.139999989420 28999999.953000009060 27869999.931999981403 3957677.043999969959 60398.608628698 2024-03-29T14:36:25.519470+00:00 19993206.136999960989 29000000.023999989033 27870000.022999998182 3956283.041999996174 60398.608640351 2024-03-29T14:36:26.526349+00:00 19993206.138000011444 29000000.029999971390 27870000.018000010401 3958621.881000041962 60398.608651827 2024-03-29T14:36:27.517852+00:00 19993206.139999989420 28999999.998000029474 27870000.049000021070 3956429.078999996185 60398.608663481 2024-03-29T14:36:28.524732+00:00 19993206.134999990463 28999999.983999971300 27869999.954999979585 3957124.962999999989 60398.608674956 2024-03-29T14:36:29.516235+00:00 19993206.141000028700 29000000.019000049680 27870000.055000010878 3962485.967999995220 60398.608686616 2024-03-29T14:36:30.523610+00:00 19993206.134999990463 28999999.982999980450 27869999.972999989986 3959537.032000004780 60398.608698086 2024-03-29T14:36:31.514617+00:00 19993206.139000058174 29000000.006999969482 27869999.986999988556 3961044.970999956131 60398.608709745 2024-03-29T14:36:32.521993+00:00 19993206.138000011444 28999999.956000030041 27869999.965000029653 3956684.016000031959 60398.608721399 2024-03-29T14:36:33.528872+00:00 19993206.138000011444 29000000.040000021458 27870000.039999961853 3958960.009000002872 60398.608732875 2024-03-29T14:36:34.520375+00:00 19993206.140999909490 28999999.975999951363 27869999.971999999136 3960358.014999986161 60398.608744528 2024-03-29T14:36:35.527254+00:00 19993206.135000009090 29000000.019999980927 27870000.019000049680 3958421.012000023853 60398.608756004 2024-03-29T14:36:36.518757+00:00 19993206.138000000268 28999999.971999999136 27869999.990000009537 3956585.026999949943 60398.608767658 2024-03-29T14:36:37.525638+00:00 19993206.136999990791 29000000.013000011444 27869999.998999949545 3961969.983000040054 60398.608779133 2024-03-29T14:36:38.517140+00:00 19993206.139000009745 29000000.034000039101 27870000.050999999046 3958536.067999958992 60398.608790793 2024-03-29T14:36:39.524515+00:00 19993206.141999989748 28999999.962999939919 27869999.952999949455 3958254.904000043869 60398.608802263 2024-03-29T14:36:40.515522+00:00 19993206.133000001311 29000000.031000021845 27870000.046000000089 3962576.007999957073 60398.608813922 2024-03-29T14:36:41.522897+00:00 19993206.141999989748 28999999.996000051498 27869999.991000059992 3958385.018000007141 60398.608825393 2024-03-29T14:36:42.513904+00:00 19993206.137000020593 28999999.983999971300 27870000.014999989420 3959179.845000029076 60398.608837052 2024-03-29T14:36:43.521280+00:00 19993206.135999981314 29000000.006000038236 27869999.996000051498 3962404.180000007153 60398.608848711 2024-03-29T14:36:44.528655+00:00 19993206.138999998569 29000000.008000019938 27870000.018000010401 3959773.901999949943 60398.608860181 2024-03-29T14:36:45.519662+00:00 19993206.137000020593 28999999.997999910265 27869999.958999991417 3961017.078000069130 60398.608871841 2024-03-29T14:36:46.527037+00:00 19993206.141999989748 28999999.999000068754 27870000.041000008583 3959098.949000000954 60398.608883311 2024-03-29T14:36:47.518045+00:00 19993206.135000020266 28999999.998999949545 27869999.956999901682 3959576.995999931823 60398.608894970 2024-03-29T14:36:48.525420+00:00 19993206.139999989420 29000000.003000020981 27870000.000000000000 3956251.980000019073 60398.608906440 2024-03-29T14:36:49.516427+00:00 19993206.138999998569 29000000.019999980927 27870000.027000069618 3957854.093000053894 60398.608918100 2024-03-29T14:36:50.523802+00:00 19993206.135999981314 28999999.986000061035 27869999.990999940783 3962117.010999917984 60398.608929575 2024-03-29T14:36:51.515305+00:00 19993206.141000028700 28999999.970999959856 27869999.975999999791 3961396.009000062943 60398.608941229 2024-03-29T14:36:52.522184+00:00 19993206.133999999613 29000000.072999950498 27870000.056000001729 3957875.891000031959 60398.608952888 2024-03-29T14:36:53.529560+00:00 19993206.141999959946 28999999.936000000685 27869999.956000011414 3956121.977999926079 60398.608964358 2024-03-29T14:36:54.520567+00:00 19993206.136000040919 28999999.989999998361 27869999.979999989271 3955150.014000058174 60398.608976018 2024-03-29T14:36:55.527942+00:00 19993206.138000011444 29000000.047000009567 27870000.052000001073 3954208.028999925125 60398.608987488 2024-03-29T14:36:56.518949+00:00 19993206.139999989420 28999999.962999999523 27869999.976000010967 3953669.024999976158 60398.608999147 2024-03-29T14:36:57.526325+00:00 19993206.134999990463 29000000.030999988317 27869999.991999980062 3955085.006000041962 60398.609010623 2024-03-29T14:36:58.517828+00:00 19993206.138999998569 28999999.995000001043 27870000.030000001192 3957307.050999999046 60398.609022276 2024-03-29T14:36:59.524707+00:00 19993206.138000011444 28999999.937999989837 27869999.955000009388 3955849.907999991905 60398.609033752 2024-03-29T14:37:00.516210+00:00 19993206.138000011444 29000000.050000008196 27870000.006999969482 3958068.927000045776 60398.609045406 2024-03-29T14:37:01.523089+00:00 19993206.139999989420 29000000.054000020027 27870000.038000050932 3952916.105999947060 60398.609056882 2024-03-29T14:37:02.514593+00:00 19993206.138000011444 28999999.917999979109 27869999.935999989510 3956664.962000011932 60398.609068535 2024-03-29T14:37:03.521472+00:00 19993206.139999989420 29000000.020999971777 27870000.064000010490 3951922.995000004768 60398.609080195 2024-03-29T14:37:04.528847+00:00 19993206.134999990463 29000000.005000051111 27869999.953999999911 3953803.106000065804 60398.609091665 2024-03-29T14:37:05.519854+00:00 19993206.138000011444 29000000.026999950409 27870000.028999980539 3958526.956999897957 60398.609103324 2024-03-29T14:37:06.527229+00:00 19993206.136999960989 28999999.950000051409 27869999.950999978930 3961934.953999996185 60398.609114800 2024-03-29T14:37:07.518732+00:00 19993206.139999989420 29000000.016999959946 27870000.044000029564 3954689.087000011932 60398.609126454 2024-03-29T14:37:08.525612+00:00 19993206.138000011444 29000000.013000011444 27870000.008000019938 3961376.956000090111 60398.609137930 2024-03-29T14:37:09.517114+00:00 19993206.138000011444 29000000.004999998957 27869999.991000000387 3957929.967000008095 60398.609149583 2024-03-29T14:37:10.523994+00:00 19993206.139000058174 28999999.976000010967 27869999.991999920458 3954627.051999927033 60398.609161059 2024-03-29T14:37:11.515497+00:00 19993206.138000011444 28999999.989000018686 27869999.993000030518 3956284.825999975204 60398.609172719 2024-03-29T14:37:12.522873+00:00 19993206.136999960989 29000000.018999930471 27869999.963999990374 3960036.117000102997 60398.609184188 2024-03-29T14:37:13.513880+00:00 19993206.138000011444 29000000.004000071436 27870000.078999999911 3960319.009999989998 60398.609195848 2024-03-29T14:37:14.521255+00:00 19993206.135999921709 29000000.011999960989 27869999.991999980062 3958377.014999986161 60398.609207502 2024-03-29T14:37:15.528134+00:00 19993206.140000101179 29000000.006999969482 27869999.969000101089 3960947.967000008095 60398.609218977 2024-03-29T14:37:16.519637+00:00 19993206.140999909490 28999999.956000089645 27869999.939000010490 3953032.009999989998 60398.609230631 2024-03-29T14:37:17.526517+00:00 19993206.134999990463 28999999.992999911308 27870000.070999979973 3956468.050999999046 60398.609242107 2024-03-29T14:37:18.518020+00:00 19993206.141000028700 29000000.082000020891 27870000.052999969572 3957687.962000011932 60398.609253766 2024-03-29T14:37:19.525395+00:00 19993206.136999960989 28999999.945999979973 27869999.893999930471 3952512.001999973785 60398.609265236 2024-03-29T14:37:20.516402+00:00 19993206.138000011444 29000000.014999989420 27870000.038000110537 3960451.973999977112 60398.609276895 2024-03-29T14:37:21.523777+00:00 19993206.138000011444 28999999.975000020117 27869999.949999928474 3958533.070000051986 60398.609288366 2024-03-29T14:37:22.514784+00:00 19993206.139000058174 29000000.041000008583 27870000.085999969393 3957359.926999927033 60398.609300025 2024-03-29T14:37:23.522160+00:00 19993206.136999960989 28999999.942000031471 27869999.948000069708 3958541.060000061989 60398.609311495 2024-03-29T14:37:24.513167+00:00 19993206.136999960989 29000000.060999989510 27870000.024999979883 3956505.972000002861 60398.609323154 2024-03-29T14:37:25.520542+00:00 19993206.141000028700 28999999.952000018209 27869999.935000058264 3957269.023000001907 60398.609334814 2024-03-29T14:37:26.527917+00:00 19993206.133999940008 29000000.018000010401 27870000.077999949455 3961579.958999990951 60398.609346284 2024-03-29T14:37:27.518925+00:00 19993206.143000010401 28999999.975999951363 27869999.985999941826 3960629.992999910843 60398.609357943 2024-03-29T14:37:28.526300+00:00 19993206.133999999613 29000000.016999959946 27869999.978000041097 3954135.960000038147 60398.609369419 2024-03-29T14:37:29.517803+00:00 19993206.138999998569 29000000.020000100136 27869999.996999979019 3959250.090000032913 60398.609381073 2024-03-29T14:37:30.524682+00:00 19993206.138999998569 28999999.964000001550 27870000.019999999553 3956227.944000006188 60398.609392548 2024-03-29T14:37:31.516185+00:00 19993206.136999998242 29000000.032000008970 27870000.035000000149 3956969.011999965180 60398.609404202 2024-03-29T14:37:32.523064+00:00 19993206.140999998897 29000000.003999989480 27869999.962000001222 3959972.991999983788 60398.609415678 2024-03-29T14:37:33.514568+00:00 19993206.135999988765 28999999.989000011235 27870000.028000000864 3958913.978000044823 60398.609427331 2024-03-29T14:37:34.521447+00:00 19993206.140000000596 28999999.972999989986 27869999.964000001550 3960248.126999973785 60398.609438991 2024-03-29T14:37:35.528822+00:00 19993206.136999990791 29000000.048999991268 27870000.022999998182 3957205.027999997139 60398.609450461 2024-03-29T14:37:36.519829+00:00 19993206.136000011116 28999999.953000009060 27869999.993000000715 3956350.925000071991 60398.609462121 2024-03-29T14:37:37.527205+00:00 19993206.143000010401 29000000.016999989748 27869999.953999999911 3957699.942999958992 60398.609473596 2024-03-29T14:37:38.518708+00:00 19993206.134999990463 29000000.022000011057 27870000.036000009626 3956700.001999973785 60398.609485250 2024-03-29T14:37:39.525587+00:00 19993206.145000010729 28999999.977999988943 27869999.995000001043 3960500.067000031006 60398.609496726 2024-03-29T14:37:40.517090+00:00 19993206.129999998957 28999999.993000030518 27869999.988999959081 3961477.942999958992 60398.609508379 2024-03-29T14:37:41.523969+00:00 19993206.142000019550 28999999.984999950975 27870000.031000021845 3955754.963999987114 60398.609519855 2024-03-29T14:37:42.515473+00:00 19993206.135999981314 29000000.041000008583 27869999.999000009149 3959362.016000031959 60398.609531514 2024-03-29T14:37:43.522848+00:00 19993206.135999981314 28999999.989000018686 27870000.037999991328 3961522.975999950897 60398.609542985 2024-03-29T14:37:44.513855+00:00 19993206.140000049025 28999999.981999989599 27869999.918999969959 3963623.070000051986 60398.609554644 2024-03-29T14:37:45.521230+00:00 19993206.135999981314 29000000.045000020415 27870000.047000050545 3960315.855999947060 60398.609566297 2024-03-29T14:37:46.528109+00:00 19993206.139999989420 28999999.974999960512 27869999.959999978542 3959596.065000057220 60398.609577773 2024-03-29T14:37:47.519612+00:00 19993206.138999998569 28999999.994000021368 27870000.038999971002 3956050.146000028122 60398.609589433 2024-03-29T14:37:48.526987+00:00 19993206.137000020593 28999999.969000041485 27869999.975000079721 3955599.883999944199 60398.609600903 2024-03-29T14:37:49.517995+00:00 19993206.139999989420 29000000.036999940872 27870000.043999910355 3959008.023000001907 60398.609612562 2024-03-29T14:37:50.525370+00:00 19993206.134999990463 29000000.009999990463 27869999.980000019073 3957985.032999991905 60398.609624032 2024-03-29T14:37:51.516377+00:00 19993206.142000019550 28999999.996000051498 27869999.983000040054 3958396.006999969017 60398.609635692 2024-03-29T14:37:52.523752+00:00 19993206.135999981314 28999999.977999929339 27869999.990999940783 3958923.962000011932 60398.609647167 2024-03-29T14:37:53.515256+00:00 19993206.138000011444 28999999.992000099272 27870000.012000080198 3960741.030000091065 60398.609658821 2024-03-29T14:37:54.522134+00:00 19993206.137999951839 28999999.978999968618 27869999.955999970436 3958830.954999924172 60398.609670297 2024-03-29T14:37:55.513638+00:00 19993206.135000109673 29000000.041000008583 27870000.072999950498 3960553.014000058174 60398.609681950 2024-03-29T14:37:56.520517+00:00 19993206.142999891192 28999999.990999940783 27869999.957000020891 3958683.986999989022 60398.609693610 2024-03-29T14:37:57.527892+00:00 19993206.134000059217 28999999.996000051498 27870000.003000020981 3953892.128000020981 60398.609705080 2024-03-29T14:37:58.518900+00:00 19993206.141000028700 29000000.044000029564 27870000.004999998957 3958178.952000021935 60398.609716740 2024-03-29T14:37:59.526274+00:00 19993206.136999960989 28999999.956999901682 27870000.041999939829 3958628.885999917984 60398.609728215 2024-03-29T14:38:00.517779+00:00 19993206.136999960989 28999999.981000069529 27869999.943000078201 3957753.106999992859 60398.609739869 2024-03-29T14:38:01.524657+00:00 19993206.141000028700 29000000.016000028700 27870000.032999988645 3963985.891000031959 60398.609751345 2024-03-29T14:38:02.516160+00:00 19993206.136999960989 29000000.030999898911 27869999.983999971300 3955521.077999948990 60398.609762998 2024-03-29T14:38:03.523039+00:00 19993206.139000058174 28999999.971000079066 27870000.018000010401 3959611.018000007141 60398.609774474 2024-03-29T14:38:04.514543+00:00 19993206.135999921709 29000000.049000021070 27870000.022999998182 3961635.012000083923 60398.609786133 2024-03-29T14:38:05.521918+00:00 19993206.137000080198 28999999.982999920845 27869999.998999949545 3960455.886999965180 60398.609797603 2024-03-29T14:38:06.512925+00:00 19993206.141000028700 28999999.968999978155 27869999.944000009447 3961342.098999977112 60398.609809263 2024-03-29T14:38:07.520300+00:00 19993206.136999960989 28999999.995000001043 27870000.032999988645 3965832.958000063896 60398.609820916 2024-03-29T14:38:08.527179+00:00 19993206.138000011444 29000000.032999999821 27870000.000999998301 3958344.016999959946 60398.609832392 2024-03-29T14:38:09.518683+00:00 19993206.140999909490 28999999.975999999791 27870000.017000000924 3959108.016000031959 60398.609844052 2024-03-29T14:38:10.526058+00:00 19993206.135000109673 29000000.000000000000 27869999.977000009269 3962442.965999960899 60398.609855521 2024-03-29T14:38:11.517065+00:00 19993206.139999989420 28999999.996000010520 27869999.994999989867 3957642.985999941826 60398.609867181 2024-03-29T14:38:12.524440+00:00 19993206.133999940008 29000000.002999991179 27870000.002000018954 3959199.046000003815 60398.609878651 2024-03-29T14:38:13.515447+00:00 19993206.143000010401 29000000.008000019938 27870000.019999980927 3958783.960000038147 60398.609890311 2024-03-29T14:38:14.522822+00:00 19993206.134999990463 29000000.006999999285 27869999.962999999523 3955062.981999992859 60398.609901780 2024-03-29T14:38:15.513830+00:00 19993206.141999959946 29000000.008000019938 27870000.046999990940 3959776.955000042915 60398.609913440 2024-03-29T14:38:16.521205+00:00 19993206.138000011444 28999999.964999970049 27869999.969000011683 3961689.120000004768 60398.609924916 2024-03-29T14:38:17.512708+00:00 19993206.134000059217 29000000.037000000477 27870000.000999990851 3963633.962000011932 60398.609936569 2024-03-29T14:38:18.519587+00:00 19993206.141000028700 28999999.967999991030 27869999.986000001431 3961169.977999926079 60398.609948229 2024-03-29T14:38:19.526963+00:00 19993206.133999940008 28999999.986000001431 27869999.981999989599 3955372.034000039101 60398.609959704 2024-03-29T14:38:20.518466+00:00 19993206.141999959946 28999999.989000018686 27869999.993000030518 3954737.975000023842 60398.609971358 2024-03-29T14:38:21.525344+00:00 19993206.137000080198 29000000.024999979883 27870000.013000011444 3958266.993000030983 60398.609982834 2024-03-29T14:38:22.516848+00:00 19993206.138000000268 28999999.990000009537 27869999.987999979407 3959992.960999966133 60398.609994493 2024-03-29T14:38:23.524223+00:00 19993206.140999998897 29000000.008000019938 27870000.038999971002 3958060.069999932777 60398.610005964 2024-03-29T14:38:24.515231+00:00 19993206.135000001639 29000000.000000000000 27869999.961000028998 3958786.041000009049 60398.610017623 2024-03-29T14:38:25.522606+00:00 19993206.138000000268 29000000.032999988645 27870000.032000008970 3959853.035000085831 60398.610029093 2024-03-29T14:38:26.513613+00:00 19993206.139000009745 28999999.980000019073 27870000.028000000864 3960006.875999927986 60398.610040752 2024-03-29T14:38:27.520988+00:00 19993206.138000000268 29000000.018000010401 27870000.026000019163 3964743.131000041962 60398.610052406 2024-03-29T14:38:28.527867+00:00 19993206.138999998569 28999999.967999938875 27869999.937999960035 3959879.893000007141 60398.610063882 2024-03-29T14:38:29.519370+00:00 19993206.138000011444 29000000.022999998182 27870000.006999969482 3961690.981999992859 60398.610075535 2024-03-29T14:38:30.526250+00:00 19993206.138999998569 28999999.973999980837 27869999.997000098228 3957522.034999967087 60398.610087011 2024-03-29T14:38:31.517753+00:00 19993206.135999981314 29000000.008000019938 27870000.035999890417 3959872.930999993812 60398.610098670 2024-03-29T14:38:32.525129+00:00 19993206.138999998569 29000000.029000040144 27869999.990000009537 3958346.018000007141 60398.610110140 2024-03-29T14:38:33.516135+00:00 19993206.136000011116 28999999.988000039011 27869999.971999999136 3962370.106000065804 60398.610121800 2024-03-29T14:38:34.523511+00:00 19993206.138000011444 28999999.995000001043 27870000.001000050455 3961390.870999931823 60398.610133270 2024-03-29T14:38:35.514518+00:00 19993206.138999998569 29000000.003999948502 27870000.016000028700 3959923.978000044823 60398.610144929 2024-03-29T14:38:36.521893+00:00 19993206.136999960989 28999999.988000039011 27869999.990000009537 3967810.064999938011 60398.610156399 2024-03-29T14:38:37.512900+00:00 19993206.142000019550 28999999.988999959081 27869999.984999898821 3953050.019000052940 60398.610168059 2024-03-29T14:38:38.520275+00:00 19993206.138000011444 29000000.016000028700 27870000.032000061125 3961037.049999951851 60398.610179713 2024-03-29T14:38:39.527155+00:00 19993206.135999981314 29000000.004999998957 27869999.988000039011 3960084.861999989022 60398.610191188 2024-03-29T14:38:40.518658+00:00 19993206.135000050068 28999999.990999940783 27870000.011999960989 3959660.093000053894 60398.610202842 2024-03-29T14:38:41.525537+00:00 19993206.141999959946 29000000.006000038236 27869999.957000020891 3959999.947999954224 60398.610214318 2024-03-29T14:38:42.517039+00:00 19993206.138999998569 28999999.995000001043 27870000.016999959946 3963936.031000018120 60398.610225971 2024-03-29T14:38:43.523919+00:00 19993206.136000040919 29000000.029999971390 27870000.024000048637 3961026.988000034820 60398.610237447 2024-03-29T14:38:44.515422+00:00 19993206.141999959946 28999999.971999999136 27869999.967000011355 3959968.005999923218 60398.610249101 2024-03-29T14:38:45.522302+00:00 19993206.136000040919 28999999.995999988168 27870000.057999968529 3958408.001000047196 60398.610260576 2024-03-29T14:38:46.513805+00:00 19993206.136999960989 29000000.006999999285 27869999.957000020891 3961643.000000000000 60398.610272236 2024-03-29T14:38:47.521180+00:00 19993206.142000019550 29000000.006999999285 27870000.032000008970 3960990.963999987114 60398.610283706 2024-03-29T14:38:48.512187+00:00 19993206.133999999613 28999999.969000000507 27869999.947000000626 3961906.080999969970 60398.610295366 2024-03-29T14:38:49.519563+00:00 19993206.138999938965 29000000.015000019222 27869999.973000001162 3965097.975000023842 60398.610307019 2024-03-29T14:38:50.526442+00:00 19993206.138000011444 29000000.012999981642 27870000.065000001341 3962762.986000061035 60398.610318495 2024-03-29T14:38:51.517945+00:00 19993206.137000080198 28999999.987000018358 27869999.932000000030 3958723.000000000000 60398.610330149 2024-03-29T14:38:52.524824+00:00 19993206.139999989420 28999999.997999969870 27870000.062000010163 3962444.074999928009 60398.610341624 2024-03-29T14:38:53.516327+00:00 19993206.135999921709 29000000.008999999613 27870000.004999998957 3962156.965000032913 60398.610353284 2024-03-29T14:38:54.523703+00:00 19993206.140000101179 29000000.007000029087 27870000.043000008911 3963528.927999972831 60398.610364754 2024-03-29T14:38:55.514709+00:00 19993206.134999990463 28999999.986000001431 27869999.905999988317 3958473.013000010978 60398.610376413 2024-03-29T14:38:56.522085+00:00 19993206.141999959946 29000000.008999999613 27870000.019999980927 3960177.001000047196 60398.610387883 2024-03-29T14:38:57.513092+00:00 19993206.138000011444 29000000.013999998569 27870000.022999998182 3959681.960999966133 60398.610399542 2024-03-29T14:38:58.520467+00:00 19993206.138000011444 28999999.985000010580 27870000.027000010014 3958012.021999955177 60398.610411013 2024-03-29T14:38:59.511474+00:00 19993206.138999938965 28999999.967000011355 27869999.938000019640 3957342.149000049103 60398.610422672 2024-03-29T14:39:00.518850+00:00 19993206.137000080198 28999999.985999941826 27870000.004999998957 3958852.993999999948 60398.610434325 2024-03-29T14:39:01.525729+00:00 19993206.136999960989 29000000.041000008583 27870000.028999980539 3960307.973000000231 60398.610445801 2024-03-29T14:39:02.517232+00:00 19993206.138000011444 29000000.041000068188 27869999.975000020117 3959281.944000000134 60398.610457461 2024-03-29T14:39:03.524607+00:00 19993206.138999938965 28999999.960999969393 27870000.019999980927 3961232.937999999151 60398.610468931 2024-03-29T14:39:04.515615+00:00 19993206.139000058174 28999999.980000019073 27869999.967000011355 3961363.161000002176 60398.610480590 2024-03-29T14:39:05.522990+00:00 19993206.138000011444 29000000.003000020981 27870000.036000009626 3960793.947999998927 60398.610492060 2024-03-29T14:39:06.513997+00:00 19993206.138000011444 29000000.013999938965 27869999.980000019073 3961980.984999998938 60398.610503720 2024-03-29T14:39:07.521372+00:00 19993206.138000011444 29000000.006000038236 27869999.988999959081 3963173.981999997050 60398.610515189 2024-03-29T14:39:08.512379+00:00 19993206.136999960989 28999999.971999999136 27870000.029000040144 3961826.047000005841 60398.610526849 2024-03-29T14:39:09.519754+00:00 19993206.138000011444 29000000.059000018984 27870000.018000010401 3958345.021999999881 60398.610538503 2024-03-29T14:39:10.526634+00:00 19993206.138000011444 28999999.970999959856 27869999.981999989599 3961167.974999994040 60398.610549978 2024-03-29T14:39:11.518137+00:00 19993206.140999909490 29000000.009999990463 27869999.992999911308 3963201.952000000048 60398.610561638 2024-03-29T14:39:12.525513+00:00 19993206.134999990463 28999999.988000039011 27870000.046000000089 3960336.929000005126 60398.610573113 2024-03-29T14:39:13.517015+00:00 19993206.142000079155 29000000.018999930471 27869999.975000020117 3959778.045000001788 60398.610584768 2024-03-29T14:39:14.523894+00:00 19993206.138000011444 28999999.998000029474 27869999.986000061035 3961416.018999993801 60398.610596243 2024-03-29T14:39:15.515398+00:00 19993206.133000019938 29000000.001000050455 27870000.012999888510 3959012.123000002932 60398.610607897 2024-03-29T14:39:16.522277+00:00 19993206.140999998897 29000000.019999980927 27870000.027000069618 3959556.863999993075 60398.610619373 2024-03-29T14:39:17.513779+00:00 19993206.135999999940 28999999.981999989599 27869999.960000038147 3961023.949000000954 60398.610631026 2024-03-29T14:39:18.520659+00:00 19993206.142000000924 28999999.977999929339 27870000.010999921709 3958241.037000000011 60398.610642502 2024-03-29T14:39:19.512162+00:00 19993206.133999999613 29000000.009000059217 27870000.009000059217 3958845.050000011921 60398.610654161 2024-03-29T14:39:20.519538+00:00 19993206.140000000596 29000000.021999958903 27870000.009999990463 3958229.020999997854 60398.610665815 2024-03-29T14:39:21.526416+00:00 19993206.140000000596 28999999.973999999464 27869999.980000019073 3954902.942000002135 60398.610677291 2024-03-29T14:39:22.517920+00:00 19993206.134999990463 28999999.982000000775 27869999.978999968618 3959936.017999991775 60398.610688944 2024-03-29T14:39:23.524799+00:00 19993206.140000019222 28999999.986999999732 27869999.947999950498 3959428.942000002135 60398.610700420 2024-03-29T14:39:24.516302+00:00 19993206.136999990791 29000000.059999991208 27870000.090000029653 3959004.099999994040 60398.610712079 2024-03-29T14:39:25.523678+00:00 19993206.140999998897 29000000.003000009805 27869999.984999999404 3960406.929000005126 60398.610723550 2024-03-29T14:39:26.514685+00:00 19993206.138000011444 28999999.986999988556 27870000.028999999166 3959784.004000008106 60398.610735209 2024-03-29T14:39:27.522060+00:00 19993206.136999990791 28999999.980000019073 27869999.925000000745 3961654.993999987841 60398.610746679 2024-03-29T14:39:28.513067+00:00 19993206.138999998569 28999999.967999991030 27870000.000000000000 3966627.991999999154 60398.610758339 2024-03-29T14:39:29.520442+00:00 19993206.136999960989 29000000.026000019163 27870000.008000001311 3957731.066000000108 60398.610769808 2024-03-29T14:39:30.511449+00:00 19993206.136000040919 28999999.977999988943 27870000.013000011444 3962902.972000002861 60398.610781468 2024-03-29T14:39:31.518825+00:00 19993206.138999998569 29000000.011999960989 27869999.995000001043 3954943.053000003099 60398.610793127 2024-03-29T14:39:32.526200+00:00 19993206.139999989420 29000000.024000048637 27870000.011999990791 3962627.021999999881 60398.610804603 2024-03-29T14:39:33.517703+00:00 19993206.138000011444 29000000.011999960989 27870000.052999999374 3961088.966999993194 60398.610816257 2024-03-29T14:39:34.524583+00:00 19993206.137000020593 28999999.997000038624 27869999.978000018746 3961839.966000020970 60398.610827732 2024-03-29T14:39:35.516085+00:00 19993206.139999989420 28999999.972999989986 27869999.961999949068 3957201.923999994993 60398.610839386 2024-03-29T14:39:36.522965+00:00 19993206.134999990463 29000000.004999998957 27870000.032000008970 3960640.002000004053 60398.610850862 2024-03-29T14:39:37.514468+00:00 19993206.137000020593 29000000.062999960035 27869999.998000029474 3960961.065999985207 60398.610862521 2024-03-29T14:39:38.521843+00:00 19993206.143999990076 28999999.950000051409 27869999.991000000387 3959928.960999995004 60398.610873991 2024-03-29T14:39:39.512850+00:00 19993206.133999999613 28999999.990000009537 27869999.989000018686 3959107.041000009049 60398.610885651 2024-03-29T14:39:40.520225+00:00 19993206.138999998569 28999999.977000001818 27870000.002999961376 3958407.044999986887 60398.610897121 2024-03-29T14:39:41.511233+00:00 19993206.134999990463 28999999.971999999136 27869999.971999999136 3955436.947000027169 60398.610908780 2024-03-29T14:39:42.518608+00:00 19993206.141000028700 29000000.065999981016 27870000.039000030607 3960981.893999993801 60398.610920439 2024-03-29T14:39:43.525983+00:00 19993206.138000011444 28999999.971999999136 27869999.994999948889 3958263.174999982119 60398.610931910 2024-03-29T14:39:44.516990+00:00 19993206.136999960989 29000000.010999921709 27869999.980000019073 3959324.839000015985 60398.610943569 2024-03-29T14:39:45.524365+00:00 19993206.138999938965 28999999.996000051498 27870000.031000021845 3965118.134000002872 60398.610955039 2024-03-29T14:39:46.515373+00:00 19993206.137000080198 28999999.991999980062 27869999.955000039190 3957159.909999995958 60398.610966698 2024-03-29T14:39:47.522748+00:00 19993206.141999959946 29000000.047999981791 27870000.020999908447 3960298.995000004768 60398.610978174 2024-03-29T14:39:48.514251+00:00 19993206.133000019938 28999999.983000040054 27870000.036000009626 3955659.099999994040 60398.610989828 2024-03-29T14:39:49.521130+00:00 19993206.141000028700 29000000.022999998182 27870000.001999970526 3956603.977999985218 60398.611001303 2024-03-29T14:39:50.512633+00:00 19993206.138999938965 28999999.957999940962 27869999.953999999911 3956971.976999998093 60398.611012957 2024-03-29T14:39:51.519513+00:00 19993206.134999990463 28999999.975000020117 27869999.991000059992 3961004.921000003815 60398.611024433 2024-03-29T14:39:52.511016+00:00 19993206.139999989420 29000000.027000069618 27870000.067000031471 3957815.036000012886 60398.611036093 2024-03-29T14:39:53.518391+00:00 19993206.137000080198 29000000.019999980927 27870000.021999958903 3958585.990000010002 60398.611047746 2024-03-29T14:39:54.525270+00:00 19993206.139999989420 28999999.958999991417 27869999.919000029564 3962725.056999980938 60398.611059222 2024-03-29T14:39:55.516773+00:00 19993206.138000011444 29000000.019999980927 27870000.006000038236 3959951.046999990940 60398.611070882 2024-03-29T14:39:56.524148+00:00 19993206.138999938965 29000000.026000019163 27870000.048999909312 3960227.920000017155 60398.611082351 2024-03-29T14:39:57.515156+00:00 19993206.136999960989 28999999.990999940783 27869999.947000030428 3959842.916999996174 60398.611094011 2024-03-29T14:39:58.522531+00:00 19993206.139000058174 29000000.008000001311 27870000.046000000089 3959877.143000007141 60398.611105481 2024-03-29T14:39:59.513538+00:00 19993206.136999960989 28999999.975999999791 27869999.980999950320 3958889.923999994993 60398.611117140 2024-03-29T14:40:00.520913+00:00 19993206.138000011444 29000000.002000000328 27870000.002000089735 3959888.016000003088 60398.611128616 2024-03-29T14:40:01.512417+00:00 19993206.138000011444 28999999.984000008553 27869999.986999988556 3957879.967000008095 60398.611140270 2024-03-29T14:40:02.519296+00:00 19993206.136999960989 29000000.000999990851 27869999.977000001818 3960471.965000004042 60398.611151746 2024-03-29T14:40:03.510799+00:00 19993206.141000028700 29000000.013999998569 27870000.013999938965 3956500.100999981165 60398.611163399 2024-03-29T14:40:04.517678+00:00 19993206.139000058174 28999999.989000018686 27869999.989000000060 3958036.999000012875 60398.611175058 2024-03-29T14:40:05.525053+00:00 19993206.134999990463 28999999.993000000715 27870000.040000010282 3959284.915999978781 60398.611186534 2024-03-29T14:40:06.516557+00:00 19993206.138999938965 29000000.018000010401 27870000.010999988765 3958622.159000008833 60398.611198188 2024-03-29T14:40:07.523436+00:00 19993206.138000011444 28999999.965999960899 27869999.939000010490 3956616.884000002872 60398.611209664 2024-03-29T14:40:08.514938+00:00 19993206.136000040919 29000000.038000050932 27870000.041999980807 3956919.078000009060 60398.611221317 2024-03-29T14:40:09.521818+00:00 19993206.140999909490 28999999.982999980450 27869999.952000018209 3958731.023000001907 60398.611232793 2024-03-29T14:40:10.513322+00:00 19993206.133999999613 29000000.008000019938 27869999.991000000387 3953465.977999985218 60398.611244447 2024-03-29T14:40:11.520201+00:00 19993206.142999999225 29000000.017999950796 27870000.069999989122 3959183.977999985218 60398.611255922 2024-03-29T14:40:12.511704+00:00 19993206.138000000268 28999999.958000000566 27869999.962000008672 3958836.992000042927 60398.611267582 2024-03-29T14:40:13.519079+00:00 19993206.138000000268 29000000.028000000864 27870000.034999970347 3960744.945999979973 60398.611279236 2024-03-29T14:40:14.525957+00:00 19993206.137000009418 28999999.961000028998 27869999.934000018984 3958670.986000000965 60398.611290711 2024-03-29T14:40:15.517461+00:00 19993206.136999990791 29000000.044000029564 27870000.074000000954 3955383.009000002872 60398.611302365 2024-03-29T14:40:16.524341+00:00 19993206.140999998897 28999999.975999951363 27869999.958000000566 3956552.972000002861 60398.611313841 2024-03-29T14:40:17.515844+00:00 19993206.136000011116 29000000.022999998182 27870000.030000030994 3957115.027000010014 60398.611325494 2024-03-29T14:40:18.522722+00:00 19993206.137999981642 28999999.993999961764 27869999.940000001341 3955667.984999955166 60398.611336964 2024-03-29T14:40:19.513730+00:00 19993206.140000019222 29000000.009000059217 27870000.040999948978 3954731.080000042915 60398.611348624 2024-03-29T14:40:20.521105+00:00 19993206.136000011116 29000000.013999938965 27870000.020000040531 3955068.939999998081 60398.611360100 2024-03-29T14:40:21.512608+00:00 19993206.136999990791 28999999.981000069529 27869999.983999971300 3956587.055999993812 60398.611371753 2024-03-29T14:40:22.519488+00:00 19993206.136000011116 29000000.016000028700 27870000.017000019550 3955199.969999969006 60398.611383229 2024-03-29T14:40:23.510990+00:00 19993206.141999959946 28999999.970999959856 27869999.952000018209 3959796.983000040054 60398.611394883 2024-03-29T14:40:24.517870+00:00 19993206.137000020593 29000000.003999948502 27870000.046000000089 3956824.018999993801 60398.611406542 2024-03-29T14:40:25.525245+00:00 19993206.138000011444 28999999.993000030518 27869999.964999910444 3958391.974999963772 60398.611418018 2024-03-29T14:40:26.516749+00:00 19993206.136999960989 28999999.999000068754 27870000.010000109673 3957322.976999998093 60398.611429672 2024-03-29T14:40:27.523628+00:00 19993206.140000049025 29000000.001999970526 27870000.023999929428 3952770.082000017166 60398.611441148 2024-03-29T14:40:28.515130+00:00 19993206.137999951839 28999999.991999980062 27869999.975000020117 3952202.990999997128 60398.611452801 2024-03-29T14:40:29.522010+00:00 19993206.138000011444 29000000.011999960989 27869999.945999979973 3956682.954999982845 60398.611464277 2024-03-29T14:40:30.513513+00:00 19993206.138999998569 29000000.019000049680 27870000.067000031471 3961307.072000027169 60398.611475931 2024-03-29T14:40:31.520393+00:00 19993206.134999990463 28999999.985999941826 27869999.970999959856 3955770.926999986172 60398.611487406 2024-03-29T14:40:32.511896+00:00 19993206.141000028700 28999999.988000039011 27869999.991999980062 3953512.962000011932 60398.611499066 2024-03-29T14:40:33.519271+00:00 19993206.142000019550 29000000.026000019163 27869999.996000051498 3951911.117999970913 60398.611510536 2024-03-29T14:40:34.510278+00:00 19993206.135999981314 29000000.018999930471 27870000.082999940962 3953839.959000051022 60398.611522195 2024-03-29T14:40:35.517653+00:00 19993206.135000050068 28999999.975000001490 27869999.953999999911 3959014.941999971867 60398.611533849 2024-03-29T14:40:36.524532+00:00 19993206.135999921709 28999999.989999998361 27869999.967000011355 3956078.047999978065 60398.611545324 2024-03-29T14:40:37.516035+00:00 19993206.139999989420 29000000.024000000209 27870000.041000008583 3952540.098000050057 60398.611556978 2024-03-29T14:40:38.522915+00:00 19993206.145000100136 28999999.967000011355 27869999.988000039011 3955213.928999959957 60398.611568454 2024-03-29T14:40:39.514418+00:00 19993206.131999969482 29000000.021999999881 27870000.008000019938 3956343.865999997128 60398.611580107 2024-03-29T14:40:40.521297+00:00 19993206.141000028700 28999999.988999988884 27869999.963999990374 3951817.193000019062 60398.611591583 2024-03-29T14:40:41.512800+00:00 19993206.135999921709 29000000.027000010014 27870000.062999960035 3954520.893999993801 60398.611603243 2024-03-29T14:40:42.520176+00:00 19993206.139000058174 28999999.977000001818 27869999.943999998271 3953752.977999985218 60398.611614713 2024-03-29T14:40:43.511182+00:00 19993206.136999960989 29000000.002999991179 27870000.024999998510 3957387.044000030030 60398.611626372 2024-03-29T14:40:44.518558+00:00 19993206.136999960989 29000000.008000019938 27870000.002000000328 3957298.972000002861 60398.611638026 2024-03-29T14:40:45.525437+00:00 19993206.141000028700 28999999.981999989599 27870000.003000009805 3953674.069000006188 60398.611649502 2024-03-29T14:40:46.516940+00:00 19993206.133000019938 29000000.020999971777 27869999.991000000387 3952928.967000008095 60398.611661155 2024-03-29T14:40:47.523820+00:00 19993206.143999930471 28999999.969000041485 27869999.976000010967 3958595.947999954224 60398.611672631 2024-03-29T14:40:48.515323+00:00 19993206.137000080198 28999999.992999970913 27870000.046999990940 3955223.036000012886 60398.611684285 2024-03-29T14:40:49.522201+00:00 19993206.134999990463 29000000.020000040531 27869999.997000008821 3957993.000000000000 60398.611695760 2024-03-29T14:40:50.513704+00:00 19993206.141999959946 28999999.991999980062 27869999.956000000238 3955696.073000013828 60398.611707414 2024-03-29T14:40:51.520584+00:00 19993206.136999960989 28999999.949999991804 27869999.968999978155 3959805.964999973774 60398.611718890 2024-03-29T14:40:52.512087+00:00 19993206.137000080198 29000000.087000008672 27870000.056999981403 3957055.945000051986 60398.611730549 2024-03-29T14:40:53.519463+00:00 19993206.138000011444 29000000.001000050455 27869999.982000049204 3952197.054999948014 60398.611742019 2024-03-29T14:40:54.510470+00:00 19993206.138999938965 28999999.962999939919 27870000.045999940485 3957052.020000040997 60398.611753679 2024-03-29T14:40:55.517845+00:00 19993206.141000028700 29000000.011000040919 27869999.945000048727 3956609.935999989975 60398.611765333 2024-03-29T14:40:56.524724+00:00 19993206.133999940008 29000000.013000011444 27870000.042999979109 3960639.018000007141 60398.611776808 2024-03-29T14:40:57.516228+00:00 19993206.141000028700 28999999.984999898821 27869999.987999979407 3954697.015999972820 60398.611788462 2024-03-29T14:40:58.523107+00:00 19993206.136000040919 28999999.986000061035 27869999.988000039011 3957484.972999989986 60398.611799938 2024-03-29T14:40:59.514610+00:00 19993206.141999959946 29000000.009999990463 27870000.013999998569 3955969.007000029087 60398.611811597 2024-03-29T14:41:00.521984+00:00 19993206.136000040919 29000000.001000050455 27869999.995000001043 3959111.045000017155 60398.611823067 2024-03-29T14:41:01.512992+00:00 19993206.134999990463 28999999.997999910265 27869999.957000020891 3958763.981000006199 60398.611834726 2024-03-29T14:41:02.520367+00:00 19993206.143000010401 29000000.014000058174 27870000.059999939054 3955390.020999968052 60398.611846196 2024-03-29T14:41:03.511375+00:00 19993206.133999999613 29000000.006000038236 27869999.973000049591 3953395.925000011921 60398.611857856 2024-03-29T14:41:04.518750+00:00 19993206.140000000596 28999999.974999900907 27869999.990999940783 3958877.043999969959 60398.611869326 2024-03-29T14:41:05.509757+00:00 19993206.136999990791 29000000.032999988645 27870000.032000061125 3955537.024000049103 60398.611880985 2024-03-29T14:41:06.517132+00:00 19993206.136999998242 28999999.976000070572 27869999.978999968618 3954006.060000001919 60398.611892639 2024-03-29T14:41:07.524012+00:00 19993206.140999998897 29000000.009999990463 27870000.008000019938 3958310.822999954224 60398.611904114 2024-03-29T14:41:08.515514+00:00 19993206.135000009090 28999999.980999950320 27869999.985999941826 3957622.092000008095 60398.611915769 2024-03-29T14:41:09.522394+00:00 19993206.140999991447 29000000.036000009626 27869999.980000019073 3959255.068000019062 60398.611927244 2024-03-29T14:41:10.513897+00:00 19993206.138000011444 28999999.973999980837 27870000.039999961853 3954185.843999981880 60398.611938904 2024-03-29T14:41:11.521272+00:00 19993206.134999990463 28999999.998000029474 27870000.031000021845 3956661.046999990940 60398.611950374 2024-03-29T14:41:12.512279+00:00 19993206.140000019222 29000000.006999999285 27869999.938000079244 3962463.041999996174 60398.611962033 2024-03-29T14:41:13.519654+00:00 19993206.137999981642 28999999.989999990910 27870000.064999941736 3958110.013000010978 60398.611973503 2024-03-29T14:41:14.510662+00:00 19993206.138999998569 29000000.041000001132 27869999.970999959856 3955117.927999972831 60398.611985162 2024-03-29T14:41:15.518037+00:00 19993206.136000011116 28999999.989999990910 27869999.970000028610 3957430.050000071991 60398.611996816 2024-03-29T14:41:16.524917+00:00 19993206.140999998897 28999999.960999999195 27870000.032999988645 3954852.967000008095 60398.612008292 2024-03-29T14:41:17.516419+00:00 19993206.135999981314 29000000.005000028759 27869999.995000001043 3957477.039999961853 60398.612019951 2024-03-29T14:41:18.523795+00:00 19993206.137000020593 29000000.014999989420 27869999.980000019073 3960634.965000032913 60398.612031421 2024-03-29T14:41:19.514802+00:00 19993206.139999989420 29000000.000000000000 27869999.995000001043 3955855.182999968994 60398.612043081 2024-03-29T14:41:20.522177+00:00 19993206.136000040919 28999999.981000009924 27870000.006000038236 3955043.855999947060 60398.612054551 2024-03-29T14:41:21.513184+00:00 19993206.141999959946 28999999.997999999672 27870000.010999999940 3953650.963000059128 60398.612066210 2024-03-29T14:41:22.520559+00:00 19993206.136000040919 28999999.991000000387 27869999.960999999195 3955182.986999989022 60398.612077686 2024-03-29T14:41:23.512062+00:00 19993206.140999969095 29000000.005999978632 27870000.022999998182 3956374.906999946106 60398.612089340 2024-03-29T14:41:24.518941+00:00 19993206.138999998569 29000000.036000009626 27870000.018999990076 3958347.137000083923 60398.612100810 2024-03-29T14:41:25.509948+00:00 19993206.133999999613 29000000.018999990076 27869999.992000009865 3952342.034999967087 60398.612112469 2024-03-29T14:41:26.517323+00:00 19993206.138000011444 28999999.934000018984 27869999.971999969333 3959277.980999947060 60398.612124128 2024-03-29T14:41:27.524700+00:00 19993206.136999960989 29000000.037000000477 27870000.039000000805 3960258.968000053894 60398.612135598 2024-03-29T14:41:28.515706+00:00 19993206.141000028700 28999999.995000001043 27869999.978999998420 3958563.057000041008 60398.612147258 2024-03-29T14:41:29.523081+00:00 19993206.136999960989 29000000.004000011832 27870000.018000010401 3960157.019999980927 60398.612158728 2024-03-29T14:41:30.514089+00:00 19993206.138000011444 28999999.999999940395 27870000.006000008434 3960407.911999940872 60398.612170387 2024-03-29T14:41:31.521464+00:00 19993206.139999989420 28999999.956000089645 27869999.960999969393 3957023.991999983788 60398.612181857 2024-03-29T14:41:32.512471+00:00 19993206.137000080198 29000000.056999921799 27870000.043000038713 3959765.993000030983 60398.612193517 2024-03-29T14:41:33.519847+00:00 19993206.136999960989 28999999.940999981016 27869999.912999991328 3958495.978000044823 60398.612204987 2024-03-29T14:41:34.510854+00:00 19993206.138000011444 29000000.029000040144 27870000.069000009447 3957395.072999954224 60398.612216646 2024-03-29T14:41:35.518229+00:00 19993206.136999960989 29000000.008999940008 27869999.967000011355 3951842.943000078201 60398.612228122 2024-03-29T14:41:36.509732+00:00 19993206.141000028700 29000000.022000070661 27870000.079999979585 3958076.900999904145 60398.612239781 2024-03-29T14:41:37.517108+00:00 19993206.138000011444 28999999.983000040054 27869999.967999991030 3954100.073000072967 60398.612251435 2024-03-29T14:41:38.523986+00:00 19993206.139999989420 28999999.979999899864 27869999.959999978542 3955081.052999972831 60398.612262911 2024-03-29T14:41:39.515490+00:00 19993206.133999940008 28999999.994000080973 27870000.029000040144 3955627.983000040054 60398.612274564 2024-03-29T14:41:40.522369+00:00 19993206.142000079155 29000000.008999940008 27869999.980000019073 3957727.995000004768 60398.612286040 2024-03-29T14:41:41.513872+00:00 19993206.133999940008 29000000.029999971390 27870000.042999979109 3957134.976999998093 60398.612297694 2024-03-29T14:41:42.520751+00:00 19993206.139000058174 28999999.979000091553 27869999.970000028610 3957660.062999964226 60398.612309169 2024-03-29T14:41:43.512255+00:00 19993206.140999909490 29000000.015999909490 27870000.007999900728 3956272.041999936104 60398.612320829 2024-03-29T14:41:44.519630+00:00 19993206.134000059217 29000000.004999998957 27869999.979000091553 3962313.874000072014 60398.612332299 2024-03-29T14:41:45.510637+00:00 19993206.141999959946 28999999.973000049591 27870000.021999958903 3952980.990000010002 60398.612343959 2024-03-29T14:41:46.518012+00:00 19993206.136000040919 29000000.013000011444 27870000.003000020981 3960442.092000008095 60398.612355429 2024-03-29T14:41:47.509019+00:00 19993206.136999960989 29000000.006000038236 27869999.975999951363 3955709.982999920845 60398.612367088 2024-03-29T14:41:48.516395+00:00 19993206.139000058174 29000000.013999938965 27870000.047000050545 3957622.950000048149 60398.612378742 2024-03-29T14:41:49.523274+00:00 19993206.136999960989 28999999.989000000060 27869999.980999950320 3959959.077999948990 60398.612390217 2024-03-29T14:41:50.514777+00:00 19993206.141000028700 28999999.977000009269 27870000.004000071436 3958592.932000041008 60398.612401877 2024-03-29T14:41:51.522152+00:00 19993206.134999990463 29000000.037999998778 27869999.975999951363 3958483.055999993812 60398.612413347 2024-03-29T14:41:52.513159+00:00 19993206.139999989420 28999999.977000001818 27870000.001999970526 3959495.041000009049 60398.612425006 2024-03-29T14:41:53.520535+00:00 19993206.139999989420 29000000.001000020653 27870000.037999991328 3962126.917000054847 60398.612436476 2024-03-29T14:41:54.511542+00:00 19993206.133999940008 29000000.055999990553 27870000.014000058174 3958027.086999893188 60398.612448135 2024-03-29T14:41:55.518917+00:00 19993206.142000079155 28999999.928999990225 27869999.927999969572 3962433.908000112046 60398.612459606 2024-03-29T14:41:56.509924+00:00 19993206.133999940008 29000000.013000011444 27870000.032000061125 3959232.043999909889 60398.612471265 2024-03-29T14:41:57.517299+00:00 19993206.140999998897 28999999.995000001043 27869999.962000008672 3954986.075999975204 60398.612482924 2024-03-29T14:41:58.524675+00:00 19993206.138000000268 29000000.020999971777 27870000.061999920756 3958139.916000009049 60398.612494394 2024-03-29T14:41:59.515682+00:00 19993206.138000000268 28999999.955000039190 27869999.921000000089 3959471.071000099182 60398.612506054 2024-03-29T14:42:00.523057+00:00 19993206.138999998569 29000000.011999960989 27870000.056000001729 3959989.839999914169 60398.612517530 2024-03-29T14:42:01.514560+00:00 19993206.135000009090 29000000.000000000000 27869999.980000000447 3954984.105000019073 60398.612529183 2024-03-29T14:42:02.521439+00:00 19993206.142000000924 29000000.028000000864 27870000.037999991328 3957301.991000055801 60398.612540659 2024-03-29T14:42:03.512942+00:00 19993206.136000011116 28999999.953999999911 27869999.921000018716 3957532.009999989998 60398.612552313 2024-03-29T14:42:04.519822+00:00 19993206.137999981642 29000000.039000030607 27870000.060999989510 3961603.986999989022 60398.612563788 2024-03-29T14:42:05.511325+00:00 19993206.138999998569 28999999.988999959081 27869999.983000010252 3956085.087999939919 60398.612575442 2024-03-29T14:42:06.518204+00:00 19993206.136000011116 28999999.981999989599 27870000.007999990135 3960489.912999988068 60398.612586918 2024-03-29T14:42:07.509707+00:00 19993206.143000010401 29000000.017000019550 27869999.971000019461 3956446.965000032913 60398.612598578 2024-03-29T14:42:08.517083+00:00 19993206.132999990135 29000000.016000028700 27870000.006000008434 3955376.042000054847 60398.612610231 2024-03-29T14:42:09.523962+00:00 19993206.140000019222 28999999.998000029474 27870000.009999990463 3955251.005999923218 60398.612621707 2024-03-29T14:42:10.515464+00:00 19993206.138000011444 29000000.000000000000 27869999.970999959856 3958074.935000061989 60398.612633361 2024-03-29T14:42:11.522344+00:00 19993206.135999981314 28999999.993999961764 27870000.030000030994 3961468.080999969970 60398.612644836 2024-03-29T14:42:12.513847+00:00 19993206.141000028700 28999999.998000029474 27870000.032000008970 3958300.067000031006 60398.612656490 2024-03-29T14:42:13.520727+00:00 19993206.135999981314 28999999.995000001043 27869999.967000011355 3957046.850999950897 60398.612667966 2024-03-29T14:42:14.512230+00:00 19993206.143000010401 28999999.987999919802 27869999.993999961764 3958015.080000042915 60398.612679619 2024-03-29T14:42:15.519109+00:00 19993206.133999999613 29000000.024000048637 27870000.070000048727 3954686.960999966133 60398.612691095 2024-03-29T14:42:16.510611+00:00 19993206.138000011444 28999999.980999950320 27869999.947999950498 3957600.976999998093 60398.612702754 2024-03-29T14:42:17.517987+00:00 19993206.136999960989 29000000.004000071436 27870000.008999999613 3955020.108999968041 60398.612714224 2024-03-29T14:42:18.508994+00:00 19993206.138000011444 28999999.985000010580 27869999.962999999523 3963826.976000071038 60398.612725884 2024-03-29T14:42:19.516370+00:00 19993206.139999989420 29000000.028000000864 27870000.022999998182 3957943.018999934196 60398.612737537 2024-03-29T14:42:20.523249+00:00 19993206.138999998569 28999999.973999980837 27870000.011999960989 3956694.907999991905 60398.612749013 2024-03-29T14:42:21.514752+00:00 19993206.138000011444 29000000.036999940872 27870000.003000020981 3955862.980000019073 60398.612760667 2024-03-29T14:42:22.521631+00:00 19993206.138999998569 28999999.940000060946 27869999.967000011355 3958843.004000068177 60398.612772143 2024-03-29T14:42:23.513134+00:00 19993206.136999960989 29000000.031000021845 27870000.006999969482 3957067.032999991905 60398.612783797 2024-03-29T14:42:24.520013+00:00 19993206.138000011444 29000000.023999929428 27870000.024000048637 3955644.023999928962 60398.612795272 2024-03-29T14:42:25.511517+00:00 19993206.134999990463 28999999.971999999136 27869999.988000039011 3959014.995000004768 60398.612806926 2024-03-29T14:42:26.518396+00:00 19993206.142000079155 29000000.024000000209 27870000.001999970526 3958824.013000010978 60398.612818402 2024-03-29T14:42:27.509899+00:00 19993206.135999921709 29000000.008999999613 27870000.039999961853 3956067.059000014793 60398.612830055 2024-03-29T14:42:28.516778+00:00 19993206.141000028700 29000000.007999990135 27869999.981000069529 3959604.940999985207 60398.612841715 2024-03-29T14:42:29.524154+00:00 19993206.139000058174 28999999.993999999017 27870000.008000019938 3954694.971000074875 60398.612853190 2024-03-29T14:42:30.515657+00:00 19993206.134999990463 29000000.003999989480 27869999.996999979019 3956915.992999910843 60398.612864844 2024-03-29T14:42:31.522536+00:00 19993206.140999909490 28999999.988000009209 27869999.990999940783 3951460.949000000954 60398.612876320 2024-03-29T14:42:32.514039+00:00 19993206.136000040919 28999999.978999998420 27869999.960000038147 3957641.126000047196 60398.612887973 2024-03-29T14:42:33.520918+00:00 19993206.139000058174 28999999.994000021368 27870000.034000039101 3956262.896000028122 60398.612899449 2024-03-29T14:42:34.512421+00:00 19993206.137999888510 28999999.975999981165 27869999.932999968529 3959860.970000029076 60398.612911109 2024-03-29T14:42:35.519797+00:00 19993206.137000080198 29000000.063999980688 27870000.093999978155 3958382.926999927033 60398.612922579 2024-03-29T14:42:36.510804+00:00 19993206.138999938965 28999999.957000020891 27869999.924000021070 3961008.124000072014 60398.612934238 2024-03-29T14:42:37.518179+00:00 19993206.136000040919 29000000.023999989033 27870000.080999970436 3958472.989999889862 60398.612945708 2024-03-29T14:42:38.509187+00:00 19993206.141000028700 28999999.978000041097 27869999.971000000834 3958913.050000071991 60398.612957368 2024-03-29T14:42:39.516562+00:00 19993206.134999990463 28999999.997999969870 27869999.916999999434 3959011.953999996185 60398.612969021 2024-03-29T14:42:40.523441+00:00 19993206.138999938965 29000000.014999989420 27870000.089999999851 3964899.983999968041 60398.612980491 2024-03-29T14:42:41.514448+00:00 19993206.142000079155 28999999.979000028223 27869999.967999991030 3959690.993000030983 60398.612992151 2024-03-29T14:42:42.521823+00:00 19993206.132999900728 29000000.027000010014 27869999.967000011355 3957405.996999979019 60398.613003621 2024-03-29T14:42:43.512830+00:00 19993206.145000100136 28999999.984999950975 27870000.085999999195 3959366.981999992859 60398.613015280 2024-03-29T14:42:44.520206+00:00 19993206.133999940008 29000000.017000079155 27869999.974000010639 3955889.027999997139 60398.613026756 2024-03-29T14:42:45.511709+00:00 19993206.138000011444 29000000.039999961853 27870000.041999999434 3955891.988999962807 60398.613038410 2024-03-29T14:42:46.518588+00:00 19993206.136999960989 28999999.960000038147 27869999.970999989659 3957912.049000024796 60398.613049885 2024-03-29T14:42:47.510091+00:00 19993206.137000080198 29000000.028000000864 27870000.008000019938 3957622.973999977112 60398.613061539 2024-03-29T14:42:48.516970+00:00 19993206.140999909490 28999999.966999888420 27869999.940000001341 3956606.072000027169 60398.613073015 2024-03-29T14:42:49.508474+00:00 19993206.137000080198 29000000.000000000000 27870000.014999989420 3956972.945000051986 60398.613084674 2024-03-29T14:42:50.515849+00:00 19993206.138999938965 28999999.984000090510 27870000.018999990076 3954747.062999964226 60398.613096328 2024-03-29T14:42:51.522728+00:00 19993206.138000000268 29000000.019999980927 27870000.018000010401 3955924.891000031959 60398.613107804 2024-03-29T14:42:52.514231+00:00 19993206.138000000268 28999999.977000001818 27869999.961000028998 3953719.083999990951 60398.613119457 2024-03-29T14:42:53.521110+00:00 19993206.139000009745 29000000.044999960810 27870000.059999998659 3960316.860000013839 60398.613130933 2024-03-29T14:42:54.512613+00:00 19993206.134999990463 28999999.986999988556 27869999.958000000566 3955488.217000008095 60398.613142587 2024-03-29T14:42:55.519493+00:00 19993206.143000010401 29000000.021000031382 27870000.043999969959 3954056.889999986161 60398.613154063 2024-03-29T14:42:56.510996+00:00 19993206.134999990463 28999999.991999980062 27869999.977000061423 3958954.972999929916 60398.613165716 2024-03-29T14:42:57.517875+00:00 19993206.138000011444 28999999.999000068754 27870000.029999971390 3955283.068000078201 60398.613177192 2024-03-29T14:42:58.509378+00:00 19993206.140999998897 29000000.000999931246 27869999.922999981791 3953919.891999959946 60398.613188846 2024-03-29T14:42:59.516257+00:00 19993206.133999999613 29000000.022000070661 27870000.082000020891 3955572.121000051033 60398.613200505 2024-03-29T14:43:00.523632+00:00 19993206.140999998897 28999999.925999999046 27869999.934000018984 3954782.979999899864 60398.613211975 2024-03-29T14:43:01.514640+00:00 19993206.137999981642 29000000.015999909490 27869999.987999919802 3950034.013000010978 60398.613223635 2024-03-29T14:43:02.522015+00:00 19993206.136000011116 29000000.029000040144 27870000.029000040144 3955479.916000009049 60398.613235104 2024-03-29T14:43:03.513022+00:00 19993206.138000011444 28999999.986999999732 27870000.016999959946 3955490.099000095855 60398.613246764 2024-03-29T14:43:04.520397+00:00 19993206.138999998569 28999999.984999999404 27869999.965000029653 3960376.994999886025 60398.613258240 2024-03-29T14:43:05.511901+00:00 19993206.140999969095 29000000.035999998450 27870000.014999989420 3956313.912000060081 60398.613269893 2024-03-29T14:43:06.518780+00:00 19993206.136000040919 28999999.964000001550 27869999.963999990374 3956899.144999980927 60398.613281369 2024-03-29T14:43:07.510283+00:00 19993206.139999989420 28999999.997999999672 27870000.042999979109 3959191.983999968041 60398.613293028 2024-03-29T14:43:08.517658+00:00 19993206.134999990463 29000000.040000021458 27869999.999000068754 3956947.905000091065 60398.613304499 2024-03-29T14:43:09.508666+00:00 19993206.138999998569 28999999.917999979109 27869999.935999989510 3956773.065999985207 60398.613316158 2024-03-29T14:43:10.516040+00:00 19993206.139999989420 29000000.055999990553 27870000.080999970436 3958004.031000018120 60398.613327811 2024-03-29T14:43:11.522920+00:00 19993206.134999990463 29000000.004000011832 27869999.975000020117 3952637.837999939919 60398.613339287 2024-03-29T14:43:12.514423+00:00 19993206.140000049025 29000000.002000000328 27869999.995000001043 3955437.129000068177 60398.613350941 2024-03-29T14:43:13.521302+00:00 19993206.140999969095 28999999.999000009149 27869999.955000039190 3955106.898999928962 60398.613362417 2024-03-29T14:43:14.512806+00:00 19993206.136000040919 29000000.025999959558 27870000.069999929518 3955448.031000018120 60398.613374076 2024-03-29T14:43:15.520181+00:00 19993206.135999981314 28999999.957000020891 27869999.973000049591 3956485.978000044823 60398.613385546 2024-03-29T14:43:16.511188+00:00 19993206.138999998569 28999999.970000028610 27869999.977000001818 3959045.988999962807 60398.613397206 2024-03-29T14:43:17.518562+00:00 19993206.138999998569 29000000.044999960810 27870000.065000001341 3956378.960999966133 60398.613408675 2024-03-29T14:43:18.509570+00:00 19993206.136000040919 29000000.008000019938 27869999.967999998480 3955251.147000073921 60398.613420335 2024-03-29T14:43:19.516945+00:00 19993206.138999938965 28999999.975000020117 27870000.006999999285 3953939.904999970924 60398.613431805 2024-03-29T14:43:20.507953+00:00 19993206.138000011444 29000000.010999981314 27869999.999999988824 3953127.095999956131 60398.613443465 2024-03-29T14:43:21.515328+00:00 19993206.136999960989 29000000.012999951839 27869999.987000018358 3953940.897000073921 60398.613455118 2024-03-29T14:43:22.522207+00:00 19993206.139000058174 29000000.013000011444 27870000.013999998569 3955209.128999948967 60398.613466594 2024-03-29T14:43:23.513710+00:00 19993206.138999938965 28999999.953999999911 27870000.008999999613 3954961.896999955177 60398.613478248 2024-03-29T14:43:24.520589+00:00 19993206.140000101179 29000000.039000030607 27869999.988999988884 3959513.007000089157 60398.613489723 2024-03-29T14:43:25.512092+00:00 19993206.134999990463 29000000.018000010401 27869999.986999988556 3955707.951999903191 60398.613501383 2024-03-29T14:43:26.519468+00:00 19993206.138999938965 28999999.939000010490 27869999.971000019461 3953257.086000084877 60398.613512853 2024-03-29T14:43:27.510475+00:00 19993206.141000028700 29000000.024999979883 27870000.041999999434 3955545.927999972831 60398.613524512 2024-03-29T14:43:28.517850+00:00 19993206.133000019938 28999999.998999949545 27869999.952000018209 3951809.047000051010 60398.613535982 2024-03-29T14:43:29.508858+00:00 19993206.140999909490 29000000.011000040919 27870000.057999968529 3957781.945999979973 60398.613547642 2024-03-29T14:43:30.516233+00:00 19993206.136000040919 28999999.995000001043 27869999.986000001431 3951434.049999951851 60398.613559111 2024-03-29T14:43:31.507240+00:00 19993206.139999989420 28999999.988000039011 27869999.959999978542 3955884.086000000127 60398.613570771 2024-03-29T14:43:32.514615+00:00 19993206.139999989420 29000000.008999940008 27870000.059999998659 3954614.854999999981 60398.613582425 2024-03-29T14:43:33.521494+00:00 19993206.136000040919 28999999.984000090510 27869999.993000030518 3956109.992000001017 60398.613593901 2024-03-29T14:43:34.512997+00:00 19993206.141000028700 29000000.013999938965 27869999.996999979019 3956111.009000000078 60398.613605560 2024-03-29T14:43:35.520373+00:00 19993206.133999940008 29000000.016000028700 27870000.022000070661 3954928.114999997895 60398.613617030 2024-03-29T14:43:36.511380+00:00 19993206.137000080198 28999999.949999928474 27869999.937999960035 3950710.001000002027 60398.613628689 2024-03-29T14:43:37.518755+00:00 19993206.135999921709 29000000.030000090599 27870000.033999919891 3954853.936999998987 60398.613640165 2024-03-29T14:43:38.510258+00:00 19993206.141000028700 28999999.983999971300 27869999.980000019073 3952777.956999999005 60398.613651819 2024-03-29T14:43:39.517137+00:00 19993206.138000011444 29000000.004999998957 27869999.997000098228 3956796.974000003189 60398.613663294 2024-03-29T14:43:40.508640+00:00 19993206.138999938965 29000000.043999999762 27870000.040999889374 3952686.092000000179 60398.613674948 2024-03-29T14:43:41.515520+00:00 19993206.139000058174 28999999.960999999195 27869999.952000018209 3952306.942000002135 60398.613686608 2024-03-29T14:43:42.522895+00:00 19993206.138999938965 28999999.983000010252 27870000.009000059217 3961342.114999995101 60398.613698083 2024-03-29T14:43:43.514398+00:00 19993206.136000040919 29000000.052999988198 27870000.038999918848 3953494.888999999035 60398.613709737 2024-03-29T14:43:44.521277+00:00 19993206.138999998569 28999999.972000021487 27869999.958000060171 3954616.998000002932 60398.613721213 2024-03-29T14:43:45.512781+00:00 19993206.133999999613 29000000.010999981314 27869999.973999980837 3959711.012000001967 60398.613732866 2024-03-29T14:43:46.519660+00:00 19993206.142999999225 28999999.992000009865 27870000.021000031382 3956789.017999999225 60398.613744342 2024-03-29T14:43:47.511163+00:00 19993206.138000000268 29000000.032999988645 27870000.021000031382 3954359.657999991905 60398.613755996 2024-03-29T14:43:48.518042+00:00 19993206.138000011444 28999999.967999991030 27870000.038999918848 3955853.326000005007 60398.613767472 2024-03-29T14:43:49.509544+00:00 19993206.136999990791 28999999.988999988884 27870000.002000089735 3953888.003000006080 60398.613779125 2024-03-29T14:43:50.516424+00:00 19993206.138000000268 28999999.974000040442 27869999.910999890417 3955995.965999991167 60398.613790601 2024-03-29T14:43:51.507927+00:00 19993206.140000019222 29000000.026999950409 27870000.013000011444 3956988.026000007987 60398.613802261 2024-03-29T14:43:52.515303+00:00 19993206.134999990463 29000000.027000010014 27870000.022999998182 3957927.945999994874 60398.613813914 2024-03-29T14:43:53.522182+00:00 19993206.141999989748 28999999.969000041485 27870000.011000040919 3956559.155000001192 60398.613825390 2024-03-29T14:43:54.513685+00:00 19993206.138000011444 29000000.023999989033 27870000.046000000089 3957648.005999996793 60398.613837044 2024-03-29T14:43:55.520564+00:00 19993206.134999990463 28999999.981000009924 27869999.965999998152 3964801.916000009049 60398.613848520 2024-03-29T14:43:56.512067+00:00 19993206.140000019222 29000000.000999990851 27869999.940999999642 3958283.976999998093 60398.613860173 2024-03-29T14:43:57.518947+00:00 19993206.135000020266 28999999.997999969870 27870000.008999999613 3959196.080999999773 60398.613871649 2024-03-29T14:43:58.510450+00:00 19993206.140999969095 29000000.057000041008 27870000.040000010282 3954185.834999992978 60398.613883308 2024-03-29T14:43:59.517825+00:00 19993206.138000011444 28999999.939999941736 27869999.962000008672 3955689.076000005007 60398.613894778 2024-03-29T14:44:00.508832+00:00 19993206.135999981314 28999999.999000068754 27870000.000999990851 3953362.048999994993 60398.613906438 2024-03-29T14:44:01.516208+00:00 19993206.138999998569 28999999.986999988556 27870000.041999999434 3956517.950000002980 60398.613917908 2024-03-29T14:44:02.507215+00:00 19993206.137000020593 29000000.021000031382 27870000.000000000000 3956456.044000000227 60398.613929567 2024-03-29T14:44:03.514590+00:00 19993206.141999959946 29000000.000000000000 27869999.995000001043 3958839.959000005852 60398.613941227 2024-03-29T14:44:04.521965+00:00 19993206.137000020593 29000000.004999998957 27869999.984999980778 3960478.006999983918 60398.613952696 2024-03-29T14:44:05.512972+00:00 19993206.137000020593 29000000.009999990463 27869999.967999991030 3956059.013999999035 60398.613964356 2024-03-29T14:44:06.520347+00:00 19993206.135999981314 28999999.981999989599 27870000.038000050932 3959004.968000025023 60398.613975826 2024-03-29T14:44:07.511355+00:00 19993206.139999989420 29000000.044000029564 27870000.066999968141 3951038.060999989975 60398.613987485 2024-03-29T14:44:08.518730+00:00 19993206.141000028700 28999999.947999950498 27869999.961000028998 3954449.944000006188 60398.613998955 2024-03-29T14:44:09.509737+00:00 19993206.132999960333 29000000.000000000000 27869999.962999999523 3953367.030000001192 60398.614010615 2024-03-29T14:44:10.517112+00:00 19993206.143000010401 29000000.019999980927 27870000.079999979585 3954633.968999981880 60398.614022091 2024-03-29T14:44:11.508615+00:00 19993206.136000040919 28999999.983000040054 27869999.925000008196 3957375.036000012886 60398.614033744 2024-03-29T14:44:12.515495+00:00 19993206.136000040919 29000000.021000031382 27870000.000999990851 3954416.962999999989 60398.614045220 2024-03-29T14:44:13.506998+00:00 19993206.139999989420 28999999.998999949545 27870000.011999960989 3955810.032000004780 60398.614056879 2024-03-29T14:44:14.514373+00:00 19993206.136999960989 29000000.008000019938 27869999.996999979019 3954439.925999999046 60398.614068533 2024-03-29T14:44:15.521252+00:00 19993206.139999989420 29000000.005999919027 27870000.017000079155 3952288.067999988794 60398.614080009 2024-03-29T14:44:16.512755+00:00 19993206.136000040919 28999999.959000110626 27869999.954999919981 3954706.066000015009 60398.614091663 2024-03-29T14:44:17.519635+00:00 19993206.140999909490 29000000.037000000477 27870000.050000071526 3954467.943999975920 60398.614103138 2024-03-29T14:44:18.511137+00:00 19993206.139000058174 28999999.991000000387 27869999.971999999136 3955049.945000023115 60398.614114792 2024-03-29T14:44:19.518017+00:00 19993206.136999960989 29000000.010000001639 27870000.015999909490 3957302.074000000954 60398.614126268 2024-03-29T14:44:20.509520+00:00 19993206.138000011444 28999999.999000001699 27870000.014000058174 3954928.033999979030 60398.614137921 2024-03-29T14:44:21.516399+00:00 19993206.134000059217 28999999.967000011355 27869999.925999999046 3951714.067000002135 60398.614149397 2024-03-29T14:44:22.507903+00:00 19993206.139999989420 28999999.995999988168 27870000.001000050455 3957812.835999995004 60398.614161051 2024-03-29T14:44:23.514782+00:00 19993206.138000011444 28999999.995999988168 27870000.046000000089 3957772.127000004053 60398.614172710 2024-03-29T14:44:24.522157+00:00 19993206.138000011444 29000000.014000028372 27869999.990000009537 3956160.919000000227 60398.614184180 2024-03-29T14:44:25.513164+00:00 19993206.140999909490 29000000.035000000149 27869999.994999889284 3956040.009000002872 60398.614195840 2024-03-29T14:44:26.520539+00:00 19993206.134999990463 28999999.986000001431 27870000.028000000864 3959902.981999992859 60398.614207310 2024-03-29T14:44:27.511546+00:00 19993206.143000010401 28999999.967000011355 27869999.946000099182 3956131.971000016201 60398.614218969 2024-03-29T14:44:28.518922+00:00 19993206.133000019938 29000000.063999950886 27870000.059000018984 3959116.063999981154 60398.614230439 2024-03-29T14:44:29.509929+00:00 19993206.141000028700 28999999.951000031084 27869999.988999959081 3955824.976000010967 60398.614242098 2024-03-29T14:44:30.517304+00:00 19993206.136999960989 28999999.996999979019 27869999.952999949455 3954900.920000017155 60398.614253574 2024-03-29T14:44:31.508807+00:00 19993206.137000080198 29000000.002000030130 27869999.989000078291 3957549.044000000227 60398.614265228 2024-03-29T14:44:32.515687+00:00 19993206.140999909490 29000000.005999978632 27870000.064999941736 3960023.024999976158 60398.614276703 2024-03-29T14:44:33.507190+00:00 19993206.136000040919 29000000.003000020981 27870000.016000028700 3957238.967000008095 60398.614288357 2024-03-29T14:44:34.514069+00:00 19993206.139999989420 29000000.006999969482 27869999.989000000060 3955244.044000000227 60398.614300017 2024-03-29T14:44:35.521444+00:00 19993206.136000040919 28999999.979999959469 27869999.997999999672 3956534.016000003088 60398.614311493 2024-03-29T14:44:36.512947+00:00 19993206.140999909490 29000000.062000039965 27870000.012000009418 3953058.993999987841 60398.614323146 2024-03-29T14:44:37.519827+00:00 19993206.137000080198 28999999.922999981791 27869999.956000000238 3952866.957000017166 60398.614334622 2024-03-29T14:44:38.511330+00:00 19993206.135000001639 29000000.034000039101 27870000.015999998897 3961435.034000008833 60398.614346276 2024-03-29T14:44:39.518209+00:00 19993206.138999998569 28999999.983000040054 27869999.944999989122 3958693.907999991905 60398.614357751 2024-03-29T14:44:40.509712+00:00 19993206.138999998569 29000000.004999998957 27870000.052000019699 3954706.995000004768 60398.614369405 2024-03-29T14:44:41.516591+00:00 19993206.138000000268 29000000.018000010401 27869999.993999991566 3949370.103999971878 60398.614380881 2024-03-29T14:44:42.508094+00:00 19993206.138000011444 29000000.016999959946 27869999.985999971628 3952862.990000010002 60398.614392540 2024-03-29T14:44:43.515470+00:00 19993206.138000000268 29000000.006000038236 27870000.085000038147 3952057.888000010978 60398.614404010 2024-03-29T14:44:44.506477+00:00 19993206.140999991447 28999999.955999970436 27869999.936999980360 3954439.208999990951 60398.614415670 2024-03-29T14:44:45.513852+00:00 19993206.135000020266 29000000.013000011444 27870000.040000021458 3956554.822000027169 60398.614427323 2024-03-29T14:44:46.520731+00:00 19993206.140999998897 28999999.986999988556 27869999.971000019461 3956041.057999968994 60398.614438799 2024-03-29T14:44:47.512235+00:00 19993206.137999981642 28999999.993999961764 27870000.000999990851 3954225.995000004768 60398.614450453 2024-03-29T14:44:48.519114+00:00 19993206.138000011444 29000000.021000031382 27869999.995000001043 3953667.999000012875 60398.614461929 2024-03-29T14:44:49.510617+00:00 19993206.134999990463 28999999.998999949545 27870000.024999979883 3954947.097000002861 60398.614473588 2024-03-29T14:44:50.517992+00:00 19993206.138000011444 28999999.997000098228 27869999.963999990374 3959910.906000018120 60398.614485058 2024-03-29T14:44:51.508999+00:00 19993206.143000010401 29000000.002999901772 27870000.045000020415 3955818.008999944199 60398.614496717 2024-03-29T14:44:52.516374+00:00 19993206.134999990463 29000000.011000040919 27869999.938000019640 3957508.012000023853 60398.614508187 2024-03-29T14:44:53.507382+00:00 19993206.138999998569 29000000.026999950409 27870000.047999981791 3953897.995000004768 60398.614519847 2024-03-29T14:44:54.514757+00:00 19993206.138000011444 28999999.929999999702 27869999.968999978155 3959602.105000019073 60398.614531317 2024-03-29T14:44:55.505764+00:00 19993206.136999960989 29000000.045000001788 27869999.991999980062 3958866.851999998093 60398.614542976 2024-03-29T14:44:56.513139+00:00 19993206.140000049025 29000000.006999999285 27870000.026000019163 3958993.129999995232 60398.614554636 2024-03-29T14:44:57.520515+00:00 19993206.133999940008 28999999.951000008732 27869999.988999959081 3956350.073000013828 60398.614566105 2024-03-29T14:44:58.511522+00:00 19993206.141000028700 29000000.004999998957 27869999.968000050634 3953417.828999996185 60398.614577765 2024-03-29T14:44:59.518896+00:00 19993206.138000011444 29000000.020000010729 27870000.055999990553 3959217.047999978065 60398.614589235 2024-03-29T14:45:00.509904+00:00 19993206.138000011444 28999999.974999990314 27869999.963999990374 3956448.018999993801 60398.614600895 2024-03-29T14:45:01.517279+00:00 19993206.138999998569 29000000.037000000477 27870000.021000031382 3958196.954999982845 60398.614612370 2024-03-29T14:45:02.508783+00:00 19993206.138999998569 29000000.006999999285 27869999.965999960899 3956208.022000014782 60398.614624024 2024-03-29T14:45:03.515662+00:00 19993206.135999981314 29000000.005999978632 27870000.034000039101 3956645.002000033855 60398.614635500 2024-03-29T14:45:04.507165+00:00 19993206.137999951839 28999999.976000010967 27869999.983999971300 3956530.032999991905 60398.614647153 2024-03-29T14:45:05.514044+00:00 19993206.137000080198 28999999.926999989897 27869999.944000009447 3955827.991999983788 60398.614658813 2024-03-29T14:45:06.521419+00:00 19993206.139999989420 29000000.083999991417 27870000.041000008583 3947530.884999989998 60398.614670283 2024-03-29T14:45:07.512427+00:00 19993206.136999960989 28999999.996000051498 27870000.022999998182 3956510.106999992859 60398.614681942 2024-03-29T14:45:08.519802+00:00 19993206.138000011444 28999999.995000001043 27870000.039000030607 3955871.924000024796 60398.614693418 2024-03-29T14:45:09.511304+00:00 19993206.139000058174 29000000.041999999434 27869999.973999980837 3954547.986999989022 60398.614705072 2024-03-29T14:45:10.518184+00:00 19993206.137999888510 28999999.958999991417 27870000.001000050455 3957731.064999998081 60398.614716548 2024-03-29T14:45:11.509687+00:00 19993206.142000079155 29000000.009999990463 27869999.997999910265 3952996.962999999989 60398.614728201 2024-03-29T14:45:12.516567+00:00 19993206.133999940008 28999999.971000019461 27869999.971000000834 3952422.009999989998 60398.614739677 2024-03-29T14:45:13.508070+00:00 19993206.139999989420 29000000.016000028700 27870000.015000000596 3956061.050999999046 60398.614751331 2024-03-29T14:45:14.514949+00:00 19993206.138000011444 29000000.019999980927 27870000.019999999553 3958721.903999983799 60398.614762806 2024-03-29T14:45:15.506452+00:00 19993206.136000040919 28999999.978999968618 27869999.969000000507 3955516.036000012886 60398.614774466 2024-03-29T14:45:16.513827+00:00 19993206.139999989420 29000000.003000020981 27870000.015999991447 3951986.085000038147 60398.614786119 2024-03-29T14:45:17.520707+00:00 19993206.136000040919 28999999.958999991417 27869999.964000020176 3958687.878999948967 60398.614797595 2024-03-29T14:45:18.512210+00:00 19993206.138000011444 29000000.054000020027 27870000.012999981642 3958155.049000024796 60398.614809249 2024-03-29T14:45:19.519089+00:00 19993206.136999960989 28999999.986999988556 27870000.041000008583 3957660.972999989986 60398.614820724 2024-03-29T14:45:20.510592+00:00 19993206.141999959946 28999999.987999919802 27869999.974000010639 3956195.037999988068 60398.614832384 2024-03-29T14:45:21.517967+00:00 19993206.136000040919 29000000.033000111580 27870000.004000011832 3951998.983000040054 60398.614843854 2024-03-29T14:45:22.508974+00:00 19993206.141000028700 28999999.967999938875 27870000.000999990851 3957101.028999983799 60398.614855513 2024-03-29T14:45:23.516350+00:00 19993206.136999960989 28999999.978000041097 27869999.984000030905 3953528.083999990951 60398.614866983 2024-03-29T14:45:24.507357+00:00 19993206.136999960989 29000000.020999908447 27870000.000000000000 3955387.939000010025 60398.614878643 2024-03-29T14:45:25.514732+00:00 19993206.141000028700 29000000.022999998182 27870000.020999971777 3958610.912999988068 60398.614890113 2024-03-29T14:45:26.505739+00:00 19993206.136000040919 28999999.997000098228 27869999.959999978542 3952305.963999987114 60398.614901772 2024-03-29T14:45:27.513115+00:00 19993206.138000011444 28999999.996999979019 27870000.040000021458 3957312.074000000954 60398.614913426 2024-03-29T14:45:28.519995+00:00 19993206.136999960989 28999999.970000028610 27869999.962999999523 3951839.955000042915 60398.614924902 2024-03-29T14:45:29.511497+00:00 19993206.136999960989 29000000.009999990463 27870000.028999980539 3957526.056999980938 60398.614936561 2024-03-29T14:45:30.518872+00:00 19993206.142000079155 29000000.018000010401 27870000.011000040919 3957234.013000010978 60398.614948031 2024-03-29T14:45:31.509879+00:00 19993206.135999921709 28999999.989000000060 27869999.925999999046 3949976.949999988079 60398.614959691 2024-03-29T14:45:32.517254+00:00 19993206.140000000596 29000000.015999998897 27870000.070999979973 3957866.015999972820 60398.614971160 2024-03-29T14:45:33.508262+00:00 19993206.135999999940 28999999.993999999017 27870000.032000061125 3947959.988000034820 60398.614982820 2024-03-29T14:45:34.515637+00:00 19993206.139999989420 28999999.981999989599 27869999.998999949545 3957211.116999983788 60398.614994296 2024-03-29T14:45:35.507140+00:00 19993206.137000009418 29000000.038000021130 27869999.988999959081 3955291.957000017166 60398.615005950 2024-03-29T14:45:36.514018+00:00 19993206.135999988765 28999999.974999990314 27869999.945999979973 3956278.916000009049 60398.615017425 2024-03-29T14:45:37.505522+00:00 19993206.140000000596 28999999.966999981552 27870000.019000049680 3955448.083999990951 60398.615029079 2024-03-29T14:45:38.512401+00:00 19993206.136999990791 29000000.006000008434 27869999.981999989599 3956558.898999989033 60398.615040738 2024-03-29T14:45:39.519777+00:00 19993206.138999998569 29000000.055999990553 27870000.047999981791 3956013.138999999035 60398.615052208 2024-03-29T14:45:40.510784+00:00 19993206.137000020593 28999999.953999999911 27869999.886000040919 3954930.846000016201 60398.615063868 2024-03-29T14:45:41.518159+00:00 19993206.137999981642 29000000.017000019550 27870000.115000009537 3950970.087000011932 60398.615075343 2024-03-29T14:45:42.509663+00:00 19993206.140000019222 29000000.005999978632 27869999.965000029653 3956948.989999949932 60398.615086997 2024-03-29T14:45:43.516542+00:00 19993206.134999990463 28999999.993000030518 27870000.016999959946 3955023.041999996174 60398.615098473 2024-03-29T14:45:44.508045+00:00 19993206.142000019550 28999999.998999949545 27869999.981999989599 3954604.008000016212 60398.615110126 2024-03-29T14:45:45.514924+00:00 19993206.136999960989 29000000.012000020593 27869999.978000041097 3958111.995999991894 60398.615121602 2024-03-29T14:45:46.506427+00:00 19993206.136000040919 28999999.987999979407 27870000.041999939829 3957478.003000081051 60398.615133256 2024-03-29T14:45:47.513307+00:00 19993206.138999998569 29000000.016000028700 27870000.021999958903 3958075.005999923218 60398.615144915 2024-03-29T14:45:48.520682+00:00 19993206.135999981314 29000000.003000020981 27870000.047000050545 3958611.838999987114 60398.615156385 2024-03-29T14:45:49.511689+00:00 19993206.142000019550 28999999.984000030905 27869999.897999998182 3958906.097000002861 60398.615168045 2024-03-29T14:45:50.519064+00:00 19993206.134999990463 29000000.008999940008 27870000.014999989420 3960208.060999989975 60398.615179515 2024-03-29T14:45:51.510071+00:00 19993206.139999989420 29000000.024000048637 27870000.046000000089 3956042.963000059128 60398.615191174 2024-03-29T14:45:52.517446+00:00 19993206.139999989420 28999999.977999929339 27869999.982999999076 3955559.021999955177 60398.615202644 2024-03-29T14:45:53.508453+00:00 19993206.136000040919 28999999.983999971300 27869999.954999998212 3958316.999000072014 60398.615214304 2024-03-29T14:45:54.515828+00:00 19993206.141999959946 29000000.005000110716 27869999.974000010639 3960675.956999897957 60398.615225779 2024-03-29T14:45:55.507332+00:00 19993206.132000029087 28999999.988999959081 27870000.067999999970 3959642.988000034820 60398.615237433 2024-03-29T14:45:56.514211+00:00 19993206.143000010401 28999999.998999949545 27869999.984999980778 3960628.075999975204 60398.615248909 2024-03-29T14:45:57.505714+00:00 19993206.134999990463 29000000.018000010401 27869999.969000011683 3961649.985000013839 60398.615260562 2024-03-29T14:45:58.512593+00:00 19993206.138000011444 28999999.957000020891 27870000.055000010878 3957827.892000079155 60398.615272222 2024-03-29T14:45:59.519969+00:00 19993206.141999959946 29000000.026999950409 27869999.951999958605 3959319.065999985207 60398.615283698 2024-03-29T14:46:00.511472+00:00 19993206.136000040919 29000000.010000109673 27870000.057000041008 3960590.962000011932 60398.615295351 2024-03-29T14:46:01.518351+00:00 19993206.141999959946 28999999.991999980062 27869999.955999970436 3960617.064999938011 60398.615306827 2024-03-29T14:46:02.509854+00:00 19993206.133000019938 29000000.032999988645 27870000.041999999434 3959803.871999979019 60398.615318481 2024-03-29T14:46:03.516733+00:00 19993206.136999960989 28999999.949999928474 27869999.952000018209 3958892.073000072967 60398.615329957 2024-03-29T14:46:04.508237+00:00 19993206.140000101179 29000000.011000040919 27870000.046000000089 3958966.006999969017 60398.615341610 2024-03-29T14:46:05.515117+00:00 19993206.137999888510 28999999.967000011355 27869999.932999968529 3958825.037999988068 60398.615353086 2024-03-29T14:46:06.506619+00:00 19993206.141000028700 29000000.047999981791 27870000.035000029951 3963512.950000048149 60398.615364740 2024-03-29T14:46:07.513498+00:00 19993206.134999990463 28999999.995000001043 27870000.001999970526 3954016.046999930870 60398.615376215 2024-03-29T14:46:08.505001+00:00 19993206.139000058174 28999999.982999999076 27870000.003000020981 3955005.027999997139 60398.615387869 2024-03-29T14:46:09.511881+00:00 19993206.138000011444 29000000.019000001252 27870000.021999958903 3960726.045000075828 60398.615399528 2024-03-29T14:46:10.519256+00:00 19993206.136999960989 28999999.978000011295 27869999.949000000954 3960775.942999958992 60398.615410998 2024-03-29T14:46:11.510263+00:00 19993206.139999989420 29000000.021999999881 27870000.060000058264 3958496.962000011932 60398.615422658 2024-03-29T14:46:12.517638+00:00 19993206.136999960989 29000000.000999998301 27869999.939999941736 3958884.998999952804 60398.615434133 2024-03-29T14:46:13.509141+00:00 19993206.139999989420 28999999.986000001431 27870000.043000098318 3959766.000000000000 60398.615445793 2024-03-29T14:46:14.516517+00:00 19993206.136000040919 28999999.991000000387 27869999.993999961764 3956795.003000020981 60398.615457263 2024-03-29T14:46:15.507524+00:00 19993206.141000028700 29000000.021999981254 27869999.983999971300 3954794.991000055801 60398.615468923 2024-03-29T14:46:16.514899+00:00 19993206.136000040919 28999999.983000010252 27869999.958000060171 3957243.988999962807 60398.615480392 2024-03-29T14:46:17.505906+00:00 19993206.136999960989 29000000.018000010401 27870000.043999910355 3956929.873999952804 60398.615492052 2024-03-29T14:46:18.513281+00:00 19993206.138999938965 29000000.013999998569 27870000.034000039101 3954163.106000065804 60398.615503706 2024-03-29T14:46:19.520161+00:00 19993206.137000080198 29000000.000999990851 27869999.990000009537 3954696.986999989022 60398.615515181 2024-03-29T14:46:20.511664+00:00 19993206.141999959946 28999999.968999978155 27869999.993000030518 3961373.985999941826 60398.615526835 2024-03-29T14:46:21.518543+00:00 19993206.136999960989 28999999.987000048161 27869999.973999980837 3952464.077000021935 60398.615538311 2024-03-29T14:46:22.510046+00:00 19993206.134000059217 29000000.035999950022 27869999.993999961764 3955256.106000065804 60398.615549970 2024-03-29T14:46:23.517421+00:00 19993206.141999959946 28999999.983000040054 27870000.008000019938 3956194.906999946106 60398.615561440 2024-03-29T14:46:24.508428+00:00 19993206.136999960989 29000000.032999988645 27870000.042999979109 3956643.968000053894 60398.615573100 2024-03-29T14:46:25.515804+00:00 19993206.139000058174 28999999.943000018597 27869999.929000020027 3953481.043999909889 60398.615584570 2024-03-29T14:46:26.506811+00:00 19993206.138000000268 29000000.012000020593 27870000.019000049680 3958596.027999997139 60398.615596229 2024-03-29T14:46:27.514186+00:00 19993206.135999999940 29000000.005999919027 27869999.975999951363 3954726.899000049103 60398.615607699 2024-03-29T14:46:28.505193+00:00 19993206.142000000924 28999999.999000068754 27870000.006999969482 3955697.097000002861 60398.615619359 2024-03-29T14:46:29.512569+00:00 19993206.133999999613 29000000.008999940008 27870000.059999998659 3958662.975999950897 60398.615631018 2024-03-29T14:46:30.519944+00:00 19993206.140999991447 29000000.011000040919 27869999.971999999136 3958532.910000085831 60398.615642488 2024-03-29T14:46:31.510951+00:00 19993206.136000011116 28999999.992999911308 27869999.995000001043 3960277.143999934196 60398.615654147 2024-03-29T14:46:32.518326+00:00 19993206.138999998569 29000000.027000069618 27870000.035999998450 3962205.935000061989 60398.615665623 2024-03-29T14:46:33.509829+00:00 19993206.138999998569 28999999.980000019073 27869999.955999989063 3955320.983999968041 60398.615677277 2024-03-29T14:46:34.516708+00:00 19993206.138000011444 29000000.004999998957 27870000.043999999762 3960357.054000020027 60398.615688752 2024-03-29T14:46:35.508212+00:00 19993206.138999998569 28999999.970000028610 27869999.977000031620 3957099.038999915123 60398.615700406 2024-03-29T14:46:36.515091+00:00 19993206.134999990463 29000000.005999919027 27869999.977999988943 3954638.873000026215 60398.615711882 2024-03-29T14:46:37.506594+00:00 19993206.138999998569 28999999.991999980062 27870000.035000000149 3957859.049000024796 60398.615723535 2024-03-29T14:46:38.513473+00:00 19993206.137999981642 29000000.050000071526 27869999.998000029474 3958431.004999995232 60398.615735011 2024-03-29T14:46:39.504977+00:00 19993206.137000020593 28999999.975000020117 27870000.008999999613 3958203.055999993812 60398.615746671 2024-03-29T14:46:40.512352+00:00 19993206.143000010401 28999999.975999951363 27869999.946999970824 3958583.049000024796 60398.615758325 2024-03-29T14:46:41.519230+00:00 19993206.133000019938 29000000.016000028700 27870000.031000021845 3958165.842999935150 60398.615769800 2024-03-29T14:46:42.510734+00:00 19993206.141999959946 28999999.995999928564 27869999.951999958605 3959961.134000062943 60398.615781454 2024-03-29T14:46:43.517613+00:00 19993206.138000011444 29000000.017000079155 27870000.026000019163 3952514.937999964226 60398.615792930 2024-03-29T14:46:44.509117+00:00 19993206.134999990463 29000000.007999900728 27870000.010999981314 3952751.984000086784 60398.615804583 2024-03-29T14:46:45.515996+00:00 19993206.139999989420 28999999.964000001550 27869999.948000010103 3956572.977999926079 60398.615816059 2024-03-29T14:46:46.507499+00:00 19993206.135000050068 28999999.982000000775 27870000.018999990076 3954551.042000054847 60398.615827718 2024-03-29T14:46:47.514874+00:00 19993206.142999950796 29000000.061999991536 27870000.063000019640 3957172.951999903191 60398.615839188 2024-03-29T14:46:48.505881+00:00 19993206.132000029087 28999999.992000009865 27870000.031000021845 3960787.001000047196 60398.615850848 2024-03-29T14:46:49.513256+00:00 19993206.143999990076 28999999.991000000387 27869999.977999929339 3954915.054000020027 60398.615862318 2024-03-29T14:46:50.504264+00:00 19993206.138999998569 29000000.011000011116 27869999.955000039190 3955752.935999989975 60398.615873978 2024-03-29T14:46:51.511639+00:00 19993206.132000029087 28999999.979999989271 27870000.032999988645 3959296.070999979973 60398.615885631 2024-03-29T14:46:52.518518+00:00 19993206.141999959946 28999999.995999988168 27869999.958999991417 3957220.948000072967 60398.615897107 2024-03-29T14:46:53.510021+00:00 19993206.136999960989 29000000.021000001580 27870000.060999989510 3959183.005999923218 60398.615908761 2024-03-29T14:46:54.516900+00:00 19993206.139000058174 29000000.007999990135 27870000.039000030607 3950820.018000007141 60398.615920236 2024-03-29T14:46:55.508404+00:00 19993206.136000040919 28999999.979000028223 27869999.917000059038 3958764.927000045776 60398.615931890 2024-03-29T14:46:56.515283+00:00 19993206.140999909490 29000000.014999989420 27870000.031999949366 3954317.083999990951 60398.615943366 2024-03-29T14:46:57.506785+00:00 19993206.139000058174 28999999.988000039011 27869999.993000030518 3952749.914999961853 60398.615955019 2024-03-29T14:46:58.513665+00:00 19993206.136000040919 29000000.008999940008 27869999.982999920845 3958524.050000071991 60398.615966495 2024-03-29T14:46:59.505169+00:00 19993206.139999989420 28999999.991000059992 27869999.965000029653 3959646.962999939919 60398.615978154 2024-03-29T14:47:00.512545+00:00 19993206.133999940008 28999999.965999960899 27870000.009000059217 3955362.009000062943 60398.615989808 2024-03-29T14:47:01.519423+00:00 19993206.141000028700 29000000.022999998182 27870000.024999979883 3958299.029999970924 60398.616001284 2024-03-29T14:47:02.510925+00:00 19993206.138999938965 28999999.981000009924 27869999.998999949545 3955600.950999975204 60398.616012937 2024-03-29T14:47:03.517805+00:00 19993206.139000058174 29000000.007000029087 27870000.003000020981 3957564.118000030983 60398.616024413 2024-03-29T14:47:04.509308+00:00 19993206.138000011444 29000000.032999988645 27869999.963000059128 3962374.875999927986 60398.616036073 2024-03-29T14:47:05.516684+00:00 19993206.134999990463 28999999.965000029653 27869999.997999910265 3959381.995000004768 60398.616047543 2024-03-29T14:47:06.507691+00:00 19993206.139999989420 29000000.021999958903 27870000.012000080198 3959633.059000014793 60398.616059202 2024-03-29T14:47:07.515066+00:00 19993206.136999960989 28999999.981999989599 27870000.019999980927 3956471.093999981880 60398.616070672 2024-03-29T14:47:08.506073+00:00 19993206.138000011444 29000000.008000019938 27870000.019000001252 3954998.888000010978 60398.616082332 2024-03-29T14:47:09.513447+00:00 19993206.141000028700 28999999.995000001043 27869999.969000000507 3955111.944000006188 60398.616093801 2024-03-29T14:47:10.504456+00:00 19993206.133999940008 29000000.037999991328 27870000.041999999434 3955276.148000001907 60398.616105461 2024-03-29T14:47:11.511831+00:00 19993206.141000028700 29000000.013000011444 27869999.989000011235 3958258.901000022888 60398.616117115 2024-03-29T14:47:12.518710+00:00 19993206.136999960989 28999999.942999958992 27869999.973000001162 3960690.080999969970 60398.616128590 2024-03-29T14:47:13.510213+00:00 19993206.137000080198 28999999.988000039011 27869999.989999979734 3959094.887000083923 60398.616140250 2024-03-29T14:47:14.517589+00:00 19993206.138999938965 29000000.044999960810 27870000.034000009298 3955935.138999938965 60398.616151720 2024-03-29T14:47:15.508596+00:00 19993206.139000058174 28999999.975000020117 27869999.977999988943 3959961.840999960899 60398.616163380 2024-03-29T14:47:16.515971+00:00 19993206.138000011444 29000000.021000031382 27870000.059000018984 3960472.069000006188 60398.616174849 2024-03-29T14:47:17.506978+00:00 19993206.136999960989 29000000.016000028700 27869999.977999988943 3962251.976000071038 60398.616186509 2024-03-29T14:47:18.514353+00:00 19993206.138000011444 28999999.993999961764 27869999.981999989599 3960509.969999908935 60398.616197985 2024-03-29T14:47:19.505856+00:00 19993206.140999998897 29000000.011000040919 27870000.029000040144 3961924.057000041008 60398.616209638 2024-03-29T14:47:20.512735+00:00 19993206.133999999613 28999999.992999911308 27869999.981999989599 3956186.995000004768 60398.616221114 2024-03-29T14:47:21.504239+00:00 19993206.142999999225 28999999.977000001818 27870000.000999990851 3958854.027999997139 60398.616232773 2024-03-29T14:47:22.511614+00:00 19993206.133999999613 28999999.991999980062 27869999.991000000387 3959958.988000034820 60398.616244427 2024-03-29T14:47:23.518493+00:00 19993206.140000000596 28999999.995999999344 27869999.967999991030 3960530.947000027169 60398.616255903 2024-03-29T14:47:24.509996+00:00 19993206.135999988765 29000000.024000000209 27870000.022000011057 3958239.077999948990 60398.616267556 2024-03-29T14:47:25.516876+00:00 19993206.138000011444 29000000.011999990791 27870000.037000000477 3961143.070000051986 60398.616279032 2024-03-29T14:47:26.508379+00:00 19993206.139999989420 28999999.950999990106 27869999.975000020117 3958582.889999986161 60398.616290686 2024-03-29T14:47:27.515257+00:00 19993206.135000020266 29000000.022000011057 27869999.993999961764 3956198.032999991905 60398.616302161 2024-03-29T14:47:28.506761+00:00 19993206.140999998897 29000000.021999981254 27869999.962000008672 3962112.976999998093 60398.616313815 2024-03-29T14:47:29.513640+00:00 19993206.135999981314 28999999.983000010252 27870000.003999948502 3963517.983999968041 60398.616325291 2024-03-29T14:47:30.505143+00:00 19993206.140000019222 29000000.009999990463 27870000.031000021845 3960951.065999985207 60398.616336945 2024-03-29T14:47:31.512023+00:00 19993206.138999998569 29000000.002000030130 27869999.986999988556 3957695.943000078201 60398.616348420 2024-03-29T14:47:32.503526+00:00 19993206.138000011444 28999999.995999988168 27870000.007000088692 3955782.008999944199 60398.616360074 2024-03-29T14:47:33.510405+00:00 19993206.138999998569 28999999.990000009537 27870000.018000010401 3956678.927999972831 60398.616371734 2024-03-29T14:47:34.517780+00:00 19993206.135999981314 29000000.013999998569 27869999.995999928564 3954257.093999981880 60398.616383209 2024-03-29T14:47:35.509283+00:00 19993206.138999998569 28999999.973999980837 27869999.993000030518 3955674.011000037193 60398.616394863 2024-03-29T14:47:36.516163+00:00 19993206.136000040919 28999999.982999980450 27869999.973999980837 3959758.960999966133 60398.616406339 2024-03-29T14:47:37.507666+00:00 19993206.137999951839 28999999.989000018686 27870000.000000000000 3957202.920000075828 60398.616417998 2024-03-29T14:47:38.515041+00:00 19993206.143999990076 29000000.041999999434 27870000.021000031382 3957088.982999920845 60398.616429468 2024-03-29T14:47:39.506048+00:00 19993206.132000029087 29000000.004999998957 27869999.981999989599 3954685.087000011932 60398.616441128 2024-03-29T14:47:40.513423+00:00 19993206.140999969095 29000000.012999951839 27870000.022999998182 3955796.973999977112 60398.616452598 2024-03-29T14:47:41.504430+00:00 19993206.136000040919 28999999.993000030518 27870000.036000009626 3953701.033000112046 60398.616464257 2024-03-29T14:47:42.511805+00:00 19993206.138000011444 28999999.988000039011 27869999.911000009626 3953170.982999920845 60398.616475911 2024-03-29T14:47:43.518685+00:00 19993206.140999969095 28999999.993999961764 27870000.009999990463 3955717.014999986161 60398.616487387 2024-03-29T14:47:44.510188+00:00 19993206.134999990463 29000000.035000089556 27870000.092999938875 3956782.009999989998 60398.616499046 2024-03-29T14:47:45.517563+00:00 19993206.145000040531 28999999.988999959081 27869999.986999988556 3950952.861000061035 60398.616510516 2024-03-29T14:47:46.508571+00:00 19993206.130999919027 28999999.972999930382 27869999.929999999702 3951965.133000016212 60398.616522175 2024-03-29T14:47:47.515946+00:00 19993206.143000010401 29000000.034000039101 27870000.070999991149 3953848.988999962807 60398.616533645 2024-03-29T14:47:48.506953+00:00 19993206.138000011444 28999999.981999989599 27869999.960999999195 3953455.077000021935 60398.616545305 2024-03-29T14:47:49.514328+00:00 19993206.136000040919 28999999.981000069529 27870000.000999998301 3947822.029000043869 60398.616556775 2024-03-29T14:47:50.505335+00:00 19993206.136000040919 29000000.005999919027 27869999.989000011235 3956337.868999958038 60398.616568434 2024-03-29T14:47:51.512710+00:00 19993206.135999921709 28999999.988000039011 27869999.972999989986 3953448.981999992859 60398.616579904 2024-03-29T14:47:52.503718+00:00 19993206.143000010401 28999999.963999990374 27869999.976000010967 3952480.067000031006 60398.616591563 2024-03-29T14:47:53.511093+00:00 19993206.136000040919 29000000.070999979973 27870000.068999979645 3950536.018000007141 60398.616603217 2024-03-29T14:47:54.517972+00:00 19993206.141999959946 28999999.960000038147 27869999.987000018358 3952007.969999908935 60398.616614693 2024-03-29T14:47:55.509475+00:00 19993206.137000080198 29000000.011000040919 27869999.956999991089 3956332.994000076782 60398.616626353 2024-03-29T14:47:56.516851+00:00 19993206.137999888510 29000000.022999998182 27870000.013000011444 3955640.038999915123 60398.616637822 2024-03-29T14:47:57.507858+00:00 19993206.138000011444 28999999.958999991417 27870000.040000021458 3953021.912000060081 60398.616649482 2024-03-29T14:47:58.515233+00:00 19993206.134999990463 28999999.987999919802 27869999.957999940962 3953537.027999997139 60398.616660958 2024-03-29T14:47:59.506736+00:00 19993206.141000028700 29000000.041000008583 27870000.066000040621 3953579.904000043869 60398.616672611 2024-03-29T14:48:00.513615+00:00 19993206.136999960989 29000000.021000001580 27870000.009999990463 3953604.044999957085 60398.616684087 2024-03-29T14:48:01.505118+00:00 19993206.139000058174 28999999.994000010192 27869999.958999991417 3950341.978000044823 60398.616695741 2024-03-29T14:48:02.511998+00:00 19993206.141999959946 28999999.985999990255 27869999.996999979019 3955432.069999999832 60398.616707216 2024-03-29T14:48:03.503501+00:00 19993206.129999998957 29000000.028000008315 27870000.032000008970 3953622.044999999925 60398.616718876 2024-03-29T14:48:04.510876+00:00 19993206.142000079155 28999999.971999999136 27869999.965000029653 3960186.983000000007 60398.616730530 2024-03-29T14:48:05.517755+00:00 19993206.136999960989 28999999.991999980062 27870000.035000029951 3951837.015000001062 60398.616742006 2024-03-29T14:48:06.509259+00:00 19993206.139999989420 29000000.008999999613 27869999.951999899000 3956354.970000001136 60398.616753659 2024-03-29T14:48:07.516138+00:00 19993206.138000011444 29000000.006999999285 27870000.045000080019 3956471.982000000775 60398.616765135 2024-03-29T14:48:08.507640+00:00 19993206.136999960989 29000000.011000011116 27870000.001999970526 3954996.006999998819 60398.616776789 2024-03-29T14:48:09.514520+00:00 19993206.142000079155 28999999.953999999911 27869999.952000018209 3953937.953999999911 60398.616788264 2024-03-29T14:48:10.506023+00:00 19993206.133999940008 28999999.993000030518 27869999.973999980837 3959425.984999998938 60398.616799918 2024-03-29T14:48:11.512903+00:00 19993206.139000058174 29000000.000000000000 27870000.024999979883 3952398.096000000834 60398.616811394 2024-03-29T14:48:12.504406+00:00 19993206.134999990463 29000000.049999948591 27870000.024000048637 3956449.939999998081 60398.616823053 2024-03-29T14:48:13.511781+00:00 19993206.140000000596 28999999.971000019461 27869999.990000009537 3952790.057000004221 60398.616834523 2024-03-29T14:48:14.502788+00:00 19993206.140000000596 29000000.026000019163 27870000.023999929428 3950654.998999997973 60398.616846182 2024-03-29T14:48:15.510163+00:00 19993206.135000001639 28999999.992999970913 27869999.963999990374 3956217.016000003088 60398.616857836 2024-03-29T14:48:16.517043+00:00 19993206.140999998897 28999999.988000039011 27870000.043000098318 3954232.965999998152 60398.616869312 2024-03-29T14:48:17.508546+00:00 19993206.138000000268 29000000.019999921322 27870000.036000009626 3956477.024999998976 60398.616880965 2024-03-29T14:48:18.515425+00:00 19993206.138000011444 28999999.996000051498 27869999.949999928474 3956786.013000003994 60398.616892441 2024-03-29T14:48:19.506928+00:00 19993206.135000009090 29000000.000000000000 27869999.990000009537 3954134.994999989867 60398.616904095 2024-03-29T14:48:20.513807+00:00 19993206.138999998569 28999999.930999990553 27869999.947999950498 3952727.962000011932 60398.616915571 2024-03-29T14:48:21.505310+00:00 19993206.140999998897 29000000.044000029564 27870000.058000091463 3952683.027999997139 60398.616927230 2024-03-29T14:48:22.512686+00:00 19993206.135999981314 29000000.031999949366 27870000.032999988645 3956696.980000004172 60398.616938700 2024-03-29T14:48:23.503693+00:00 19993206.140000019222 28999999.989000078291 27869999.995000001043 3949214.062999994028 60398.616950360 2024-03-29T14:48:24.511068+00:00 19993206.137999981642 28999999.978999968618 27869999.960999969393 3956817.873999997973 60398.616962013 2024-03-29T14:48:25.517948+00:00 19993206.137000020593 28999999.981999989599 27869999.965999998152 3959408.091000006068 60398.616973489 2024-03-29T14:48:26.509451+00:00 19993206.138999998569 29000000.013000011444 27870000.036999989301 3951713.937999994028 60398.616985143 2024-03-29T14:48:27.516330+00:00 19993206.133999999613 29000000.052999969572 27870000.012000009418 3954778.127000004053 60398.616996618 2024-03-29T14:48:28.507833+00:00 19993206.141999959946 28999999.934000018984 27869999.986999999732 3952515.921999990940 60398.617008278 2024-03-29T14:48:29.515208+00:00 19993206.137000020593 29000000.031999949366 27869999.988000009209 3958232.974000006914 60398.617019748 2024-03-29T14:48:30.506215+00:00 19993206.138000011444 28999999.989000078291 27869999.986000001431 3953081.998999997973 60398.617031408 2024-03-29T14:48:31.513590+00:00 19993206.140999969095 29000000.029999971390 27870000.025999989361 3958021.084000005852 60398.617042877 2024-03-29T14:48:32.504598+00:00 19993206.133999999613 28999999.983999971300 27870000.033999979496 3956526.962999999989 60398.617054537 2024-03-29T14:48:33.511972+00:00 19993206.142000019550 29000000.014999989420 27869999.979999989271 3948375.932999997865 60398.617066007 2024-03-29T14:48:34.502980+00:00 19993206.135999981314 28999999.983000040054 27869999.953000009060 3954850.004999995232 60398.617077666 2024-03-29T14:48:35.510355+00:00 19993206.138000011444 29000000.011000040919 27870000.057000041008 3953476.100999996066 60398.617089326 2024-03-29T14:48:36.517730+00:00 19993206.138000011444 28999999.972999930382 27869999.968999978155 3952299.041999996174 60398.617100796 2024-03-29T14:48:37.508737+00:00 19993206.138999998569 29000000.030999999493 27870000.034999970347 3955962.842000008095 60398.617112455 2024-03-29T14:48:38.516113+00:00 19993206.138999998569 28999999.989999998361 27869999.962999999523 3958552.055999993812 60398.617123925 2024-03-29T14:48:39.507120+00:00 19993206.137999951839 28999999.994999989867 27870000.008000019938 3954111.938000022899 60398.617135584 2024-03-29T14:48:40.514495+00:00 19993206.139000058174 29000000.021000009030 27870000.034000039101 3957096.125999987125 60398.617147055 2024-03-29T14:48:41.505503+00:00 19993206.136000040919 28999999.971999999136 27869999.974999960512 3955732.932999997865 60398.617158714 2024-03-29T14:48:42.512878+00:00 19993206.135999921709 28999999.969999998808 27869999.962000008672 3959186.993999987841 60398.617170190 2024-03-29T14:48:43.504381+00:00 19993206.143000010401 29000000.062999989837 27870000.057000041008 3954769.028000026941 60398.617181843 2024-03-29T14:48:44.511260+00:00 19993206.133000019938 28999999.986000001431 27870000.005999919027 3957909.983999996912 60398.617193319 2024-03-29T14:48:45.502763+00:00 19993206.141999959946 28999999.974999990314 27869999.891000028700 3952970.967999995220 60398.617204973 2024-03-29T14:48:46.509642+00:00 19993206.137000080198 29000000.007000029087 27870000.100000020117 3956219.993999987841 60398.617216632 2024-03-29T14:48:47.517017+00:00 19993206.135999921709 29000000.008999999613 27869999.995999928564 3956909.046000003815 60398.617228102 2024-03-29T14:48:48.508025+00:00 19993206.138000011444 28999999.977000001818 27869999.945000048727 3951081.990999997128 60398.617239756 2024-03-29T14:48:49.514904+00:00 19993206.142000079155 29000000.008999940008 27870000.032999988645 3953040.962999999989 60398.617251231 2024-03-29T14:48:50.506407+00:00 19993206.138000011444 29000000.035000029951 27870000.047999981791 3960715.045000017155 60398.617262891 2024-03-29T14:48:51.513783+00:00 19993206.133999940008 28999999.949999991804 27869999.953000068665 3957285.928999990225 60398.617274361 2024-03-29T14:48:52.504789+00:00 19993206.139999989420 29000000.043000038713 27870000.031999949366 3951615.995999991894 60398.617286020 2024-03-29T14:48:53.512165+00:00 19993206.136000040919 28999999.967999991030 27869999.977000001818 3951446.018000007141 60398.617297490 2024-03-29T14:48:54.503172+00:00 19993206.138000011444 28999999.998000029474 27870000.001999970526 3956222.944999992847 60398.617309150 2024-03-29T14:48:55.510547+00:00 19993206.144999980927 29000000.012999888510 27869999.947000030428 3954932.044000000227 60398.617320803 2024-03-29T14:48:56.517426+00:00 19993206.131000038236 28999999.997000098228 27870000.016999959946 3952670.994000018109 60398.617332279 2024-03-29T14:48:57.508930+00:00 19993206.139999989420 29000000.008999940008 27870000.021000031382 3950035.079999982845 60398.617343939 2024-03-29T14:48:58.516305+00:00 19993206.138000011444 28999999.988999959081 27869999.973000049591 3956896.979000002146 60398.617355409 2024-03-29T14:48:59.507312+00:00 19993206.138999938965 28999999.983000040054 27870000.046000000089 3955229.943000019062 60398.617367068 2024-03-29T14:49:00.514687+00:00 19993206.139000058174 29000000.006999969482 27869999.993999961764 3955253.024999976158 60398.617378544 2024-03-29T14:49:01.506190+00:00 19993206.135999921709 29000000.020000100136 27870000.019000049680 3952414.979000002146 60398.617390198 2024-03-29T14:49:02.513070+00:00 19993206.142000079155 28999999.974999900907 27869999.930999990553 3954502.071000009775 60398.617401673 2024-03-29T14:49:03.504573+00:00 19993206.134999990463 28999999.997000098228 27870000.015000000596 3953929.962000011932 60398.617413327 2024-03-29T14:49:04.511452+00:00 19993206.141999959946 29000000.007999900728 27869999.995999999344 3956695.047999978065 60398.617424803 2024-03-29T14:49:05.502955+00:00 19993206.136999960989 29000000.030000090599 27870000.037999998778 3955563.953000009060 60398.617436462 2024-03-29T14:49:06.510330+00:00 19993206.136000040919 28999999.952999949455 27869999.969999998808 3953719.055999993812 60398.617448116 2024-03-29T14:49:07.517209+00:00 19993206.142000000924 29000000.047999981791 27870000.069999989122 3956434.883000016212 60398.617459591 2024-03-29T14:49:08.508712+00:00 19993206.131999999285 28999999.960000038147 27869999.942999988794 3954310.088999987114 60398.617471245 2024-03-29T14:49:09.515591+00:00 19993206.142000000924 29000000.032999988645 27869999.967000011355 3958641.027000010014 60398.617482721 2024-03-29T14:49:10.507095+00:00 19993206.134999990463 28999999.977000001818 27870000.013999998569 3957035.939000010025 60398.617494381 2024-03-29T14:49:11.514470+00:00 19993206.138999998569 28999999.991999980062 27870000.008999999613 3959329.057999968994 60398.617505850 2024-03-29T14:49:12.505477+00:00 19993206.140000019222 29000000.016999959946 27870000.028999980539 3955088.944999992847 60398.617517510 2024-03-29T14:49:13.512853+00:00 19993206.136999990791 28999999.996000051498 27869999.998000029474 3957216.044000030030 60398.617528980 2024-03-29T14:49:14.503860+00:00 19993206.140999998897 28999999.989999998361 27869999.978999968618 3951970.870999991894 60398.617540639 2024-03-29T14:49:15.511235+00:00 19993206.137999981642 29000000.048000000417 27870000.029000040144 3953466.069999992847 60398.617552109 2024-03-29T14:49:16.502242+00:00 19993206.135000020266 28999999.975999999791 27869999.967999991030 3958420.989000021946 60398.617563769 2024-03-29T14:49:17.509617+00:00 19993206.138999998569 29000000.025000009686 27870000.027000010014 3958869.074999988079 60398.617575422 2024-03-29T14:49:18.516497+00:00 19993206.134999990463 28999999.967000011355 27870000.001999970526 3959057.967000008095 60398.617586898 2024-03-29T14:49:19.507999+00:00 19993206.141999989748 29000000.007999990135 27870000.022000011057 3955165.000999987125 60398.617598558 2024-03-29T14:49:20.515375+00:00 19993206.137000020593 29000000.004999998957 27870000.000999990851 3957266.948000013828 60398.617610028 2024-03-29T14:49:21.506382+00:00 19993206.138999998569 28999999.971999999136 27869999.916999999434 3952243.028999983799 60398.617621687 2024-03-29T14:49:22.513757+00:00 19993206.136999960989 29000000.008000019938 27870000.026999950409 3952666.037999988068 60398.617633157 2024-03-29T14:49:23.504765+00:00 19993206.140000049025 29000000.018999990076 27870000.041000008583 3954318.960000038147 60398.617644817 2024-03-29T14:49:24.512140+00:00 19993206.137999951839 29000000.029999971390 27869999.990000009537 3950412.023000001907 60398.617656292 2024-03-29T14:49:25.503643+00:00 19993206.133999999613 28999999.979000028223 27870000.036000009626 3959335.953999996185 60398.617667946 2024-03-29T14:49:26.510522+00:00 19993206.143000010401 28999999.992999970913 27869999.983000040054 3951755.025999962818 60398.617679422 2024-03-29T14:49:27.502025+00:00 19993206.138000011444 29000000.004999998957 27869999.978999968618 3954176.935000001919 60398.617691075 2024-03-29T14:49:28.508905+00:00 19993206.135999981314 28999999.974000040442 27870000.001000050455 3956140.055999993812 60398.617702735 2024-03-29T14:49:29.516280+00:00 19993206.138000011444 29000000.027000010014 27870000.003999948502 3954829.151000022888 60398.617714210 2024-03-29T14:49:30.507783+00:00 19993206.136000040919 28999999.964999970049 27869999.977000001818 3951274.870000004768 60398.617725864 2024-03-29T14:49:31.514662+00:00 19993206.139999989420 29000000.051000058651 27870000.021000031382 3955778.999000012875 60398.617737340 2024-03-29T14:49:32.506165+00:00 19993206.137000020593 28999999.978999968618 27870000.008000019938 3953492.968999981880 60398.617748999 2024-03-29T14:49:33.513541+00:00 19993206.138000011444 29000000.000999931246 27869999.985000010580 3957711.092000008095 60398.617760469 2024-03-29T14:49:34.504548+00:00 19993206.139999989420 28999999.997000098228 27869999.990000009537 3953653.902000010014 60398.617772129 2024-03-29T14:49:35.511923+00:00 19993206.138000011444 29000000.003999948502 27870000.029999971390 3955097.083000003826 60398.617783599 2024-03-29T14:49:36.502930+00:00 19993206.140999909490 29000000.004999998957 27870000.018999930471 3953918.023999989033 60398.617795258 2024-03-29T14:49:37.510305+00:00 19993206.134999990463 28999999.995000001043 27870000.004000071436 3954378.988999962807 60398.617806728 2024-03-29T14:49:38.501313+00:00 19993206.140000101179 29000000.011999960989 27869999.978999968618 3952894.030000030994 60398.617818388 2024-03-29T14:49:39.508688+00:00 19993206.133999940008 28999999.986999988556 27869999.942999958992 3953821.959999979008 60398.617830041 2024-03-29T14:49:40.515567+00:00 19993206.139999989420 28999999.983000040054 27870000.031000021845 3957336.976999998093 60398.617841517 2024-03-29T14:49:41.507070+00:00 19993206.139999989420 29000000.004999998957 27870000.024999979883 3958128.999000012875 60398.617853171 2024-03-29T14:49:42.513949+00:00 19993206.137000080198 28999999.995000001043 27869999.965999998152 3957169.962000011932 60398.617864646 2024-03-29T14:49:43.505453+00:00 19993206.138999938965 29000000.004999998957 27870000.017000000924 3958400.016999959946 60398.617876300 2024-03-29T14:49:44.512332+00:00 19993206.138000011444 29000000.014999989420 27870000.001999989152 3956755.990000010002 60398.617887776 2024-03-29T14:49:45.503835+00:00 19993206.136999960989 29000000.013000011444 27869999.971999999136 3953791.907999991905 60398.617899436 2024-03-29T14:49:46.511210+00:00 19993206.137000080198 28999999.965999960899 27870000.006999999285 3958299.207000017166 60398.617910905 2024-03-29T14:49:47.502216+00:00 19993206.138000011444 29000000.034000039101 27869999.990000009537 3956830.856999992859 60398.617922565 2024-03-29T14:49:48.509592+00:00 19993206.139999989420 28999999.958999991417 27869999.962999999523 3957595.060999989975 60398.617934219 2024-03-29T14:49:49.516472+00:00 19993206.138000011444 29000000.019999980927 27870000.035999979824 3954019.996000051033 60398.617945694 2024-03-29T14:49:50.507975+00:00 19993206.139999989420 28999999.966000080109 27870000.006999999285 3952261.009000002872 60398.617957354 2024-03-29T14:49:51.515350+00:00 19993206.135999921709 29000000.010000001639 27870000.028000000864 3959245.003999948967 60398.617968824 2024-03-29T14:49:52.506357+00:00 19993206.139000058174 29000000.018000010401 27869999.989000018686 3955597.952000021935 60398.617980483 2024-03-29T14:49:53.513733+00:00 19993206.138999938965 28999999.993000000715 27870000.028000000864 3954003.995000004768 60398.617991953 2024-03-29T14:49:54.504740+00:00 19993206.134999990463 29000000.035000000149 27869999.973999980837 3957545.084999979008 60398.618003612 2024-03-29T14:49:55.512114+00:00 19993206.141000028700 28999999.955000009388 27869999.952000018209 3952146.001000047196 60398.618015083 2024-03-29T14:49:56.503122+00:00 19993206.138000011444 29000000.021999981254 27870000.066999968141 3956892.871999979019 60398.618026742 2024-03-29T14:49:57.510497+00:00 19993206.138000011444 29000000.000999990851 27869999.991000000387 3959287.140999972820 60398.618038212 2024-03-29T14:49:58.501505+00:00 19993206.136999960989 29000000.013999998569 27870000.037000000477 3956944.862000048161 60398.618049871 2024-03-29T14:49:59.508880+00:00 19993206.136000040919 28999999.983000010252 27869999.959000051022 3956327.083999990951 60398.618061531 2024-03-29T14:50:00.516255+00:00 19993206.142000000924 28999999.981999989599 27869999.986000001431 3958225.979999959003 60398.618073001 2024-03-29T14:50:01.507262+00:00 19993206.135999999940 28999999.991000000387 27870000.013000011444 3959992.881000041962 60398.618084660 2024-03-29T14:50:02.514637+00:00 19993206.140000000596 29000000.029000040144 27869999.990999940783 3959648.009000002872 60398.618096130 2024-03-29T14:50:03.505644+00:00 19993206.135999988765 28999999.981999989599 27869999.991000059992 3956299.150999962818 60398.618107790 2024-03-29T14:50:04.513020+00:00 19993206.137000009418 29000000.009999990463 27869999.969999909401 3956962.934000014793 60398.618119259 2024-03-29T14:50:05.504027+00:00 19993206.140999998897 29000000.011999960989 27870000.025000099093 3958128.936999977101 60398.618130919 2024-03-29T14:50:06.511402+00:00 19993206.135999988765 28999999.981999989599 27869999.967999938875 3958248.105000019073 60398.618142389 2024-03-29T14:50:07.502409+00:00 19993206.141999989748 28999999.995000001043 27870000.034000039101 3955158.935999989975 60398.618154048 2024-03-29T14:50:08.509785+00:00 19993206.133999999613 29000000.000000000000 27870000.032999988645 3958467.009999989998 60398.618165702 2024-03-29T14:50:09.516664+00:00 19993206.140999998897 29000000.032999988645 27869999.986999988556 3954159.037000000011 60398.618177178 2024-03-29T14:50:10.508167+00:00 19993206.136999990791 28999999.971999999136 27869999.973000049591 3959313.035000026226 60398.618188831 2024-03-29T14:50:11.515046+00:00 19993206.136000011116 29000000.004000071436 27870000.004999998957 3958232.930999993812 60398.618200307 2024-03-29T14:50:12.506549+00:00 19993206.141999989748 28999999.987999919802 27870000.021999958903 3954415.940999985207 60398.618211961 2024-03-29T14:50:13.513428+00:00 19993206.132999990135 29000000.013000011444 27869999.991000059992 3957639.008000016212 60398.618223437 2024-03-29T14:50:14.504932+00:00 19993206.140000049025 28999999.994000080973 27870000.007999900728 3956383.264999986161 60398.618235096 2024-03-29T14:50:15.512307+00:00 19993206.135999981314 28999999.993999961764 27869999.979000091553 3957019.855000019073 60398.618246566 2024-03-29T14:50:16.503314+00:00 19993206.139999989420 29000000.001000050455 27870000.019999980927 3955597.983999968041 60398.618258226 2024-03-29T14:50:17.510689+00:00 19993206.140000049025 28999999.993999961764 27869999.965999960899 3955743.911000012886 60398.618269701 2024-03-29T14:50:18.502193+00:00 19993206.134999990463 29000000.019999980927 27870000.032000061125 3957710.070000051986 60398.618281361 2024-03-29T14:50:19.509567+00:00 19993206.140999969095 29000000.004000071436 27869999.980999950320 3956871.024999976158 60398.618293014 2024-03-29T14:50:20.516447+00:00 19993206.138999998569 28999999.974999900907 27870000.011999998242 3954551.947999954224 60398.618304490 2024-03-29T14:50:21.507949+00:00 19993206.138000011444 28999999.997000098228 27869999.965999998152 3957891.955000042915 60398.618316144 2024-03-29T14:50:22.514830+00:00 19993206.137000020593 29000000.010999921709 27870000.037000011653 3956270.023000001907 60398.618327620 2024-03-29T14:50:23.506333+00:00 19993206.136999960989 29000000.001999970526 27870000.008000001311 3959635.085999966133 60398.618339279 2024-03-29T14:50:24.513707+00:00 19993206.143000010401 29000000.001000050455 27869999.989000011235 3951991.957000017166 60398.618350749 2024-03-29T14:50:25.504714+00:00 19993206.132000029087 29000000.029999971390 27870000.029999971390 3958152.050999999046 60398.618362409 2024-03-29T14:50:26.512090+00:00 19993206.143999990076 28999999.978999968618 27870000.005000028759 3957531.942000031006 60398.618373878 2024-03-29T14:50:27.503097+00:00 19993206.136000040919 28999999.997000098228 27869999.993000000715 3957178.052999972831 60398.618385538 2024-03-29T14:50:28.510472+00:00 19993206.136999960989 28999999.986000001431 27869999.950999978930 3957485.950000048149 60398.618397008 2024-03-29T14:50:29.501480+00:00 19993206.139999989420 29000000.014999989420 27870000.025000039488 3957779.944000006188 60398.618408667 2024-03-29T14:50:30.508855+00:00 19993206.133999940008 28999999.984999999404 27869999.955999970436 3952896.078999996185 60398.618420327 2024-03-29T14:50:31.516230+00:00 19993206.140000101179 29000000.028000008315 27870000.093999978155 3957679.998999952804 60398.618431797 2024-03-29T14:50:32.507236+00:00 19993206.136999960989 29000000.019999980927 27870000.013000011444 3957887.001000047196 60398.618443456 2024-03-29T14:50:33.514612+00:00 19993206.138999938965 29000000.000000000000 27869999.981999989599 3955383.001999973785 60398.618454926 2024-03-29T14:50:34.505619+00:00 19993206.141000028700 28999999.977000001818 27869999.960000038147 3961522.962999939919 60398.618466586 2024-03-29T14:50:35.512995+00:00 19993206.134000059217 28999999.982000019401 27870000.001999970526 3958664.027999997139 60398.618478061 2024-03-29T14:50:36.504498+00:00 19993206.143999930471 29000000.023999989033 27869999.986000001431 3956530.031000018120 60398.618489715 2024-03-29T14:50:37.511377+00:00 19993206.131999969482 28999999.999000009149 27870000.018000010401 3957076.963999987114 60398.618501191 2024-03-29T14:50:38.502880+00:00 19993206.139000058174 28999999.967999991030 27869999.986000001431 3960589.889000058174 60398.618512845 2024-03-29T14:50:39.509759+00:00 19993206.139999989420 29000000.018000010401 27869999.970999959856 3961110.097000002861 60398.618524320 2024-03-29T14:50:40.501262+00:00 19993206.136000040919 29000000.014999989420 27870000.014999989420 3958875.032999991905 60398.618535980 2024-03-29T14:50:41.508638+00:00 19993206.140999909490 28999999.971999999136 27869999.980000019073 3960871.980000019073 60398.618547633 2024-03-29T14:50:42.515517+00:00 19993206.137000080198 29000000.045000020415 27870000.052000049502 3955894.992999910843 60398.618559109 2024-03-29T14:50:43.507020+00:00 19993206.136999960989 28999999.986999988556 27869999.971999999136 3959975.087000011932 60398.618570763 2024-03-29T14:50:44.513899+00:00 19993206.136999960989 28999999.992999970913 27870000.000000000000 3962519.871999979019 60398.618582238 2024-03-29T14:50:45.505403+00:00 19993206.139999989420 28999999.994000080973 27870000.001000050455 3959688.017000079155 60398.618593892 2024-03-29T14:50:46.512282+00:00 19993206.139000058174 29000000.019999980927 27870000.034999970347 3957919.939999938011 60398.618605368 2024-03-29T14:50:47.503785+00:00 19993206.136000040919 28999999.946999911219 27869999.957000020891 3957525.110000013839 60398.618617021 2024-03-29T14:50:48.510664+00:00 19993206.140999909490 29000000.022999998182 27869999.981999989599 3957591.981000065804 60398.618628497 2024-03-29T14:50:49.502168+00:00 19993206.137000080198 29000000.024000048637 27870000.077000018209 3954725.987999916077 60398.618640151 2024-03-29T14:50:50.509047+00:00 19993206.138000011444 28999999.993000030518 27869999.966999888420 3953804.069000006188 60398.618651621 2024-03-29T14:50:51.500054+00:00 19993206.137999888510 28999999.970000028610 27869999.989000078291 3960149.917999982834 60398.618663280 2024-03-29T14:50:52.507429+00:00 19993206.136000040919 29000000.003999948502 27869999.993999961764 3959587.118000030983 60398.618674934 2024-03-29T14:50:53.514307+00:00 19993206.141000028700 28999999.988999959081 27869999.991999980062 3960119.950999975204 60398.618686410 2024-03-29T14:50:54.505811+00:00 19993206.138000000268 29000000.041000008583 27870000.026000019163 3959370.040000081062 60398.618698069 2024-03-29T14:50:55.513186+00:00 19993206.140000000596 28999999.989000078291 27869999.968999978155 3957392.913999915123 60398.618709539 2024-03-29T14:50:56.504194+00:00 19993206.136999990791 28999999.994999889284 27870000.037999991328 3950706.160000085831 60398.618721199 2024-03-29T14:50:57.511569+00:00 19993206.136000011116 29000000.016000028700 27870000.029000040144 3959489.934999942780 60398.618732668 2024-03-29T14:50:58.502576+00:00 19993206.138999998569 28999999.973999980837 27869999.955999970436 3955785.876999973785 60398.618744328 2024-03-29T14:50:59.509951+00:00 19993206.136000011116 28999999.984000090510 27869999.975000001490 3956019.975000023842 60398.618755804 2024-03-29T14:51:00.501454+00:00 19993206.140999991447 29000000.028999920934 27870000.013999998569 3957894.126999973785 60398.618767463 2024-03-29T14:51:01.508830+00:00 19993206.136000011116 28999999.996000051498 27870000.010000009090 3957277.969000101089 60398.618779117 2024-03-29T14:51:02.515709+00:00 19993206.139999989420 28999999.957000020891 27869999.965999990702 3959020.895999907982 60398.618790593 2024-03-29T14:51:03.507211+00:00 19993206.138999998569 29000000.003999948502 27870000.003999989480 3961010.045000075828 60398.618802247 2024-03-29T14:51:04.514091+00:00 19993206.137000020593 29000000.057999968529 27870000.040000021458 3959341.077000021935 60398.618813722 2024-03-29T14:51:05.505594+00:00 19993206.137999981642 28999999.993999999017 27870000.032999988645 3954210.949999928009 60398.618825376 2024-03-29T14:51:06.512474+00:00 19993206.136000011116 28999999.951000001281 27869999.912000000477 3959144.906000018120 60398.618836852 2024-03-29T14:51:07.503977+00:00 19993206.139999989420 29000000.035999998450 27870000.025999989361 3958629.202999948990 60398.618848511 2024-03-29T14:51:08.511352+00:00 19993206.142000019550 29000000.015000000596 27870000.069000009447 3958063.879999995232 60398.618859981 2024-03-29T14:51:09.502359+00:00 19993206.133999999613 28999999.984000001103 27869999.929000020027 3955767.943000078201 60398.618871640 2024-03-29T14:51:10.509735+00:00 19993206.143000010401 29000000.025000009686 27870000.047999981791 3957824.810999989975 60398.618883111 2024-03-29T14:51:11.500742+00:00 19993206.132999960333 28999999.970999989659 27869999.948000010103 3954165.228999971878 60398.618894770 2024-03-29T14:51:12.508116+00:00 19993206.138000011444 28999999.988000009209 27870000.000000000000 3958337.019000052940 60398.618906429 2024-03-29T14:51:13.515491+00:00 19993206.136000040919 29000000.047999981791 27870000.037000000477 3959183.981999992859 60398.618917899 2024-03-29T14:51:14.506499+00:00 19993206.138999998569 28999999.971999999136 27870000.013999998569 3953870.985000013839 60398.618929559 2024-03-29T14:51:15.513874+00:00 19993206.141999959946 28999999.978000041097 27869999.991999980062 3958809.993999958038 60398.618941029 2024-03-29T14:51:16.504882+00:00 19993206.133999999613 29000000.028000000864 27869999.968999978155 3956632.949000000954 60398.618952688 2024-03-29T14:51:17.512257+00:00 19993206.141000028700 28999999.979999959469 27870000.048999968916 3953201.050999999046 60398.618964158 2024-03-29T14:51:18.503264+00:00 19993206.136999960989 28999999.996000051498 27869999.908000111580 3962122.985000013839 60398.618975818 2024-03-29T14:51:19.510639+00:00 19993206.137000020593 29000000.038999971002 27870000.059999939054 3964185.000999927986 60398.618987293 2024-03-29T14:51:20.502143+00:00 19993206.136999960989 28999999.934999998659 27869999.925999999046 3954972.116000055801 60398.618998947 2024-03-29T14:51:21.509022+00:00 19993206.138000011444 29000000.046000000089 27870000.029999971390 3958422.901999949943 60398.619010423 2024-03-29T14:51:22.500525+00:00 19993206.138000011444 29000000.004999998957 27870000.055000070482 3961311.917000054847 60398.619022082 2024-03-29T14:51:23.507900+00:00 19993206.139000058174 28999999.990999940783 27869999.949999928474 3959091.136000037193 60398.619033736 2024-03-29T14:51:24.514779+00:00 19993206.140999909490 29000000.018000010401 27870000.060999989510 3960511.998999952804 60398.619045211 2024-03-29T14:51:25.506282+00:00 19993206.138000011444 29000000.010000109673 27870000.009000059217 3958850.955999969970 60398.619056866 2024-03-29T14:51:26.513162+00:00 19993206.134000059217 28999999.959999918938 27869999.990999940783 3957321.055999993812 60398.619068341 2024-03-29T14:51:27.504665+00:00 19993206.141999959946 29000000.011999960989 27869999.928000088781 3954442.003000020981 60398.619079995 2024-03-29T14:51:28.511544+00:00 19993206.134999990463 28999999.992000099272 27870000.056999921799 3958289.978000044823 60398.619091471 2024-03-29T14:51:29.503047+00:00 19993206.141999959946 29000000.003999948502 27869999.973999980837 3957223.982999920845 60398.619103130 2024-03-29T14:51:30.510423+00:00 19993206.137000080198 29000000.016000028700 27870000.030000090599 3955220.996000051033 60398.619114600 2024-03-29T14:51:31.501430+00:00 19993206.136999960989 28999999.970000028610 27869999.944999929518 3955018.985000013839 60398.619126259 2024-03-29T14:51:32.508805+00:00 19993206.139000058174 29000000.008999940008 27870000.024999979883 3954850.024999976158 60398.619137730 2024-03-29T14:51:33.499812+00:00 19993206.137999888510 29000000.003000020981 27870000.027000069618 3954279.891999959946 60398.619149389 2024-03-29T14:51:34.507187+00:00 19993206.140000101179 29000000.011999960989 27869999.978999968618 3960235.069000006188 60398.619161042 2024-03-29T14:51:35.514067+00:00 19993206.133999940008 28999999.996000051498 27869999.986000061035 3954645.039000033867 60398.619172518 2024-03-29T14:51:36.505570+00:00 19993206.141000028700 29000000.008999940008 27870000.019999980927 3955101.070999979973 60398.619184172 2024-03-29T14:51:37.512449+00:00 19993206.138000011444 28999999.978000041097 27869999.993000000715 3955924.874000072014 60398.619195648 2024-03-29T14:51:38.503952+00:00 19993206.138999938965 29000000.010999921709 27870000.032999999821 3955223.026999949943 60398.619207301 2024-03-29T14:51:39.510831+00:00 19993206.138000011444 28999999.976000070572 27869999.964999999851 3956925.044999957085 60398.619218777 2024-03-29T14:51:40.502334+00:00 19993206.136000040919 28999999.991999980062 27869999.974000010639 3957024.997000098228 60398.619230437 2024-03-29T14:51:41.509710+00:00 19993206.136999960989 29000000.049999948591 27870000.039999991655 3955503.972999929916 60398.619241906 2024-03-29T14:51:42.500717+00:00 19993206.138000011444 28999999.982000000775 27869999.993000000715 3955998.093000053894 60398.619253566 2024-03-29T14:51:43.508092+00:00 19993206.138999938965 28999999.996999990195 27869999.973000019789 3954692.916000009049 60398.619265220 2024-03-29T14:51:44.514971+00:00 19993206.138000011444 29000000.002000000328 27870000.052999969572 3955437.990000010002 60398.619276695 2024-03-29T14:51:45.506475+00:00 19993206.138000011444 28999999.971000000834 27869999.939000010490 3956400.014999986161 60398.619288355 2024-03-29T14:51:46.513849+00:00 19993206.142000079155 29000000.025999989361 27870000.030999988317 3957053.003999948967 60398.619299825 2024-03-29T14:51:47.504857+00:00 19993206.135999921709 29000000.008000019938 27869999.994000021368 3960140.036000012886 60398.619311484 2024-03-29T14:51:48.512232+00:00 19993206.138000000268 29000000.037000000477 27870000.046999990940 3954404.973000050057 60398.619322954 2024-03-29T14:51:49.503239+00:00 19993206.138000000268 28999999.979999989271 27869999.986999988556 3961307.984999895096 60398.619334613 2024-03-29T14:51:50.510615+00:00 19993206.136000011116 28999999.975999981165 27869999.986999988556 3956978.034000039101 60398.619346089 2024-03-29T14:51:51.502118+00:00 19993206.140999991447 28999999.992000039667 27869999.966000020504 3958177.902000070084 60398.619357743 2024-03-29T14:51:52.508997+00:00 19993206.136000011116 29000000.000000000000 27870000.008000019938 3958751.029999970924 60398.619369219 2024-03-29T14:51:53.500500+00:00 19993206.139999989420 28999999.995000001043 27870000.036000009626 3961341.078999996185 60398.619380873 2024-03-29T14:51:54.507379+00:00 19993206.140999998897 29000000.028000000864 27869999.965999960899 3959576.018000007141 60398.619392532 2024-03-29T14:51:55.514754+00:00 19993206.135000020266 28999999.972999989986 27869999.979000028223 3959590.908999919891 60398.619404002 2024-03-29T14:51:56.505762+00:00 19993206.138999998569 28999999.964999970049 27870000.059999939054 3959674.065000057220 60398.619415661 2024-03-29T14:51:57.513137+00:00 19993206.134999990463 29000000.051999989897 27870000.016000028700 3958381.991999983788 60398.619427137 2024-03-29T14:51:58.504640+00:00 19993206.138000011444 28999999.987000048161 27869999.998999949545 3959971.934000014793 60398.619438791 2024-03-29T14:51:59.511519+00:00 19993206.140999998897 29000000.005999919027 27869999.964000109583 3955072.998999952804 60398.619450266 2024-03-29T14:52:00.503023+00:00 19993206.138999998569 28999999.974000100046 27870000.004999998957 3958858.035000085831 60398.619461920 2024-03-29T14:52:01.509901+00:00 19993206.139999989420 29000000.013000011444 27869999.965999960899 3956759.057999968994 60398.619473396 2024-03-29T14:52:02.501404+00:00 19993206.133000019938 28999999.996999979019 27870000.019000049680 3954035.990000010002 60398.619485050 2024-03-29T14:52:03.508284+00:00 19993206.140999969095 29000000.026000019163 27870000.028999920934 3956593.047999978065 60398.619496525 2024-03-29T14:52:04.499786+00:00 19993206.136000040919 29000000.010999921709 27870000.014000058174 3955135.835999966133 60398.619508179 2024-03-29T14:52:05.506666+00:00 19993206.138999998569 28999999.983000040054 27870000.000999931246 3960634.093999981880 60398.619519839 2024-03-29T14:52:06.514042+00:00 19993206.136999960989 29000000.011999960989 27869999.996000051498 3960071.940000057220 60398.619531314 2024-03-29T14:52:07.505543+00:00 19993206.139999989420 29000000.019000049680 27869999.985999941826 3957539.108999968041 60398.619542968 2024-03-29T14:52:08.512424+00:00 19993206.141000028700 28999999.972999930382 27869999.952000018209 3954525.942000031006 60398.619554444 2024-03-29T14:52:09.503927+00:00 19993206.134999990463 29000000.012000080198 27870000.019000049680 3960079.993000030983 60398.619566097 2024-03-29T14:52:10.510806+00:00 19993206.137000020593 28999999.981999989599 27870000.008999940008 3959191.054999948014 60398.619577573 2024-03-29T14:52:11.502309+00:00 19993206.135999981314 29000000.004999998957 27870000.011000040919 3958976.960999966133 60398.619589232 2024-03-29T14:52:12.509684+00:00 19993206.138999998569 28999999.997999910265 27869999.990000009537 3953959.000000000000 60398.619600703 2024-03-29T14:52:13.500692+00:00 19993206.143000010401 29000000.009000059217 27869999.975000020117 3953849.851000071038 60398.619612362 2024-03-29T14:52:14.508067+00:00 19993206.132999960333 28999999.952999949455 27870000.001999970526 3958663.129999995232 60398.619623838 2024-03-29T14:52:15.499570+00:00 19993206.141000028700 29000000.054000020027 27870000.057999968529 3957591.968999981880 60398.619635491 2024-03-29T14:52:16.506450+00:00 19993206.139000058174 29000000.006999969482 27870000.002999998629 3953548.062999964226 60398.619647151 2024-03-29T14:52:17.513824+00:00 19993206.134999990463 28999999.993000030518 27869999.984000001103 3953906.008000016212 60398.619658621 2024-03-29T14:52:18.504832+00:00 19993206.139999989420 29000000.011000040919 27870000.040000010282 3953759.960000038147 60398.619670280 2024-03-29T14:52:19.512207+00:00 19993206.138000011444 28999999.978999998420 27869999.901999998838 3954220.955000042915 60398.619681750 2024-03-29T14:52:20.503214+00:00 19993206.138000011444 29000000.022999998182 27870000.096999991685 3959220.172999978065 60398.619693410 2024-03-29T14:52:21.510589+00:00 19993206.138999938965 28999999.964999999851 27869999.922000020742 3959911.890999913216 60398.619704885 2024-03-29T14:52:22.502093+00:00 19993206.138000011444 28999999.971000000834 27870000.026999980211 3960916.949000000954 60398.619716539 2024-03-29T14:52:23.508972+00:00 19993206.139000058174 29000000.023999989033 27869999.954000029713 3957772.080000042915 60398.619728015 2024-03-29T14:52:24.500476+00:00 19993206.134999990463 29000000.036000009626 27870000.038999971002 3959235.886000037193 60398.619739668 2024-03-29T14:52:25.507354+00:00 19993206.139999989420 28999999.967999991030 27869999.991999980062 3957425.075999975204 60398.619751144 2024-03-29T14:52:26.498858+00:00 19993206.135999921709 28999999.981000009924 27869999.962999999523 3958990.001000047196 60398.619762798 2024-03-29T14:52:27.505737+00:00 19993206.139000058174 29000000.017999980599 27870000.061000049114 3960568.936999917030 60398.619774457 2024-03-29T14:52:28.513112+00:00 19993206.136000040919 29000000.000999990851 27869999.978999968618 3961880.068000078201 60398.619785933 2024-03-29T14:52:29.504615+00:00 19993206.140999909490 29000000.000000000000 27870000.018999990076 3958432.854999899864 60398.619797586 2024-03-29T14:52:30.511494+00:00 19993206.139999989420 29000000.027000010014 27869999.971999999136 3961120.117000102997 60398.619809062 2024-03-29T14:52:31.502997+00:00 19993206.137000080198 29000000.007000029087 27870000.054000020027 3963543.982999920845 60398.619820716 2024-03-29T14:52:32.509877+00:00 19993206.134999990463 28999999.981000009924 27869999.949000000954 3958425.055000067223 60398.619832192 2024-03-29T14:52:33.501380+00:00 19993206.138000011444 29000000.000000000000 27870000.013999998569 3962341.952000021935 60398.619843851 2024-03-29T14:52:34.508754+00:00 19993206.138999938965 28999999.972999989986 27869999.928999960423 3958842.037000000011 60398.619855321 2024-03-29T14:52:35.499762+00:00 19993206.138000011444 29000000.003000020981 27870000.032999988645 3960636.933999998961 60398.619866981 2024-03-29T14:52:36.507137+00:00 19993206.141000028700 29000000.055999990553 27870000.064000010490 3959276.053000000771 60398.619878634 2024-03-29T14:52:37.514017+00:00 19993206.138999938965 28999999.983999971300 27869999.968000050634 3951831.027999999002 60398.619890110 2024-03-29T14:52:38.505520+00:00 19993206.134999990463 28999999.981000069529 27869999.996999979019 3956525.059999999125 60398.619901770 2024-03-29T14:52:39.512895+00:00 19993206.139000058174 28999999.986999988556 27870000.001999970526 3956298.990000002086 60398.619913239 2024-03-29T14:52:40.503902+00:00 19993206.136999960989 29000000.008999940008 27869999.995000001043 3954765.963999997824 60398.619924899 2024-03-29T14:52:41.511277+00:00 19993206.140999998897 29000000.016000028700 27869999.990000009537 3957948.961000002921 60398.619936369 2024-03-29T14:52:42.502284+00:00 19993206.138999998569 28999999.982999920845 27869999.980999950320 3958168.031999997795 60398.619948029 2024-03-29T14:52:43.509660+00:00 19993206.135000009090 29000000.017000079155 27870000.032000061125 3958184.045000001788 60398.619959498 2024-03-29T14:52:44.500667+00:00 19993206.138999998569 28999999.985000010580 27870000.018000010401 3961371.905000001192 60398.619971158 2024-03-29T14:52:45.508042+00:00 19993206.140999998897 28999999.997999910265 27869999.990000009537 3952902.041999996174 60398.619982634 2024-03-29T14:52:46.499545+00:00 19993206.134999990463 29000000.014000058174 27869999.996999979019 3957504.938000001013 60398.619994287 2024-03-29T14:52:47.506425+00:00 19993206.139000009745 29000000.006000038236 27870000.003000020981 3957900.045000001788 60398.620005947 2024-03-29T14:52:48.513800+00:00 19993206.137999981642 28999999.953999999911 27869999.970000028610 3957678.932999997865 60398.620017422 2024-03-29T14:52:49.505303+00:00 19993206.137000020593 29000000.052999969572 27870000.030999898911 3956898.037000000011 60398.620029076 2024-03-29T14:52:50.512182+00:00 19993206.136999990791 28999999.977000001818 27870000.003000020981 3953671.965999998152 60398.620040552 2024-03-29T14:52:51.503685+00:00 19993206.139999989420 28999999.977000001818 27869999.958999991417 3953044.020999997854 60398.620052205 2024-03-29T14:52:52.510564+00:00 19993206.138999998569 29000000.011999960989 27870000.001000050455 3959503.942000002135 60398.620063681 2024-03-29T14:52:53.502068+00:00 19993206.136999990791 28999999.998000029474 27869999.975999951363 3960589.064999998081 60398.620075341 2024-03-29T14:52:54.509443+00:00 19993206.136999990791 28999999.980999950320 27870000.030999999493 3960279.063000007998 60398.620086811 2024-03-29T14:52:55.500450+00:00 19993206.136000040919 29000000.019000049680 27870000.004000000656 3957867.991999999154 60398.620098470 2024-03-29T14:52:56.507825+00:00 19993206.140999969095 29000000.013000000268 27870000.025999989361 3957575.910999997985 60398.620109940 2024-03-29T14:52:57.498833+00:00 19993206.136000040919 28999999.984999988228 27869999.976000010967 3955799.971000000834 60398.620121600 2024-03-29T14:52:58.506208+00:00 19993206.139999989420 29000000.021000009030 27870000.008999988437 3960370.009000002872 60398.620133253 2024-03-29T14:52:59.513087+00:00 19993206.140999969095 28999999.975000008941 27870000.031000021845 3961808.104999988806 60398.620144729 2024-03-29T14:53:00.504590+00:00 19993206.133999999613 29000000.050999999046 27870000.026999980211 3956310.922000005841 60398.620156383 2024-03-29T14:53:01.511469+00:00 19993206.141000028700 28999999.959999978542 27869999.943000018597 3958501.030000001192 60398.620167858 2024-03-29T14:53:02.502972+00:00 19993206.134999990463 28999999.993000000715 27869999.986000001431 3958063.046000003815 60398.620179518 2024-03-29T14:53:03.510348+00:00 19993206.141999959946 29000000.022000011057 27870000.019999980927 3961118.942000002135 60398.620190988 2024-03-29T14:53:04.501355+00:00 19993206.135000050068 28999999.975999981165 27869999.971000019461 3962350.062999994028 60398.620202648 2024-03-29T14:53:05.508730+00:00 19993206.139999989420 29000000.013000011444 27870000.019999980927 3958102.950000002980 60398.620214123 2024-03-29T14:53:06.500233+00:00 19993206.138000011444 29000000.005999978632 27870000.067000031471 3958871.049999997020 60398.620225777 2024-03-29T14:53:07.507113+00:00 19993206.136999960989 29000000.045000020415 27869999.931999981403 3959404.038999990094 60398.620237253 2024-03-29T14:53:08.498616+00:00 19993206.139999989420 28999999.910000029951 27869999.941999968141 3958424.962999999989 60398.620248912 2024-03-29T14:53:09.505991+00:00 19993206.134999990463 29000000.048999968916 27870000.103000041097 3959681.982000023127 60398.620260566 2024-03-29T14:53:10.512870+00:00 19993206.139000058174 29000000.013999998569 27870000.006999969482 3956401.935999989975 60398.620272041 2024-03-29T14:53:11.504373+00:00 19993206.138999938965 28999999.981000009924 27869999.939000010490 3955098.011999994982 60398.620283695 2024-03-29T14:53:12.511253+00:00 19993206.139000058174 29000000.002000030130 27870000.038999971002 3956305.034999995958 60398.620295171 2024-03-29T14:53:13.502756+00:00 19993206.139999989420 29000000.011999960989 27870000.013999998569 3957063.962000011932 60398.620306830 2024-03-29T14:53:14.510131+00:00 19993206.133999940008 28999999.988999959081 27869999.960000038147 3954670.953000009060 60398.620318300 2024-03-29T14:53:15.501138+00:00 19993206.138000011444 29000000.001000050455 27870000.029999971390 3955021.045999974012 60398.620329960 2024-03-29T14:53:16.508513+00:00 19993206.139000058174 28999999.998000029474 27870000.019999980927 3958721.981000006199 60398.620341429 2024-03-29T14:53:17.499520+00:00 19993206.136999960989 28999999.986999988556 27869999.965000029653 3956051.099000006914 60398.620353089 2024-03-29T14:53:18.506896+00:00 19993206.139000058174 28999999.970999959856 27869999.973000049591 3961667.921000003815 60398.620364565 2024-03-29T14:53:19.498399+00:00 19993206.136999960989 29000000.045000080019 27870000.041000008583 3958063.951000005007 60398.620376219 2024-03-29T14:53:20.505278+00:00 19993206.141000028700 29000000.006999969482 27869999.990999940783 3957919.090000004042 60398.620387878 2024-03-29T14:53:21.512653+00:00 19993206.138999938965 28999999.996999979019 27869999.993000030518 3960034.007999985944 60398.620399348 2024-03-29T14:53:22.503661+00:00 19993206.138000011444 29000000.008000019938 27870000.026000019163 3958969.933999984991 60398.620411007 2024-03-29T14:53:23.511036+00:00 19993206.136000040919 28999999.955999970436 27869999.909999970347 3954258.032000004780 60398.620422477 2024-03-29T14:53:24.502043+00:00 19993206.138000011444 28999999.988999959081 27870000.046000000089 3961037.953999996185 60398.620434137 2024-03-29T14:53:25.509418+00:00 19993206.143000010401 29000000.012000080198 27869999.975999951363 3961735.122000008821 60398.620445607 2024-03-29T14:53:26.500425+00:00 19993206.131999969482 28999999.998999949545 27870000.039000030607 3957839.958000003826 60398.620457266 2024-03-29T14:53:27.507800+00:00 19993206.141000028700 28999999.996000051498 27869999.998000029474 3958956.930000007153 60398.620468736 2024-03-29T14:53:28.498808+00:00 19993206.136999960989 29000000.046000000089 27869999.944000009447 3960173.028999983799 60398.620480396 2024-03-29T14:53:29.506183+00:00 19993206.136999960989 28999999.941999908537 27870000.059999939054 3954875.001000016928 60398.620492055 2024-03-29T14:53:30.513558+00:00 19993206.143000010401 29000000.036000009626 27870000.006999969482 3955356.048999994993 60398.620503525 2024-03-29T14:53:31.504565+00:00 19993206.133000019938 28999999.942000031471 27869999.952000018209 3959408.916999996174 60398.620515184 2024-03-29T14:53:32.511941+00:00 19993206.141000028700 29000000.067000031471 27870000.047000050545 3956314.108999996912 60398.620526660 2024-03-29T14:53:33.503444+00:00 19993206.138000011444 28999999.989000000060 27869999.953999999911 3956928.819000006188 60398.620538314 2024-03-29T14:53:34.510323+00:00 19993206.138999938965 29000000.019000001252 27870000.010000009090 3961916.155000001192 60398.620549790 2024-03-29T14:53:35.501826+00:00 19993206.136999998242 29000000.002000000328 27870000.032999988645 3955653.995999991894 60398.620561443 2024-03-29T14:53:36.508705+00:00 19993206.135999999940 28999999.978000000119 27869999.995000001043 3953241.036000012886 60398.620572919 2024-03-29T14:53:37.500208+00:00 19993206.138999998569 29000000.007999990135 27870000.022999998182 3958720.961999983061 60398.620584578 2024-03-29T14:53:38.507584+00:00 19993206.138999991119 29000000.015000019222 27869999.974000010639 3960670.946000009775 60398.620596048 2024-03-29T14:53:39.498591+00:00 19993206.136000011116 28999999.961999978870 27869999.977000001818 3958940.006000012159 60398.620607708 2024-03-29T14:53:40.505966+00:00 19993206.140999998897 29000000.012000020593 27870000.021000001580 3960830.063999981154 60398.620619362 2024-03-29T14:53:41.512845+00:00 19993206.135999988765 29000000.029000010341 27870000.026999980211 3953766.977000027895 60398.620630838 2024-03-29T14:53:42.504349+00:00 19993206.141999989748 28999999.995999988168 27869999.984000001103 3955674.019999980927 60398.620642497 2024-03-29T14:53:43.511724+00:00 19993206.133999999613 28999999.984999950975 27870000.023999989033 3958051.000000000000 60398.620653967 2024-03-29T14:53:44.502731+00:00 19993206.138000011444 28999999.994000021368 27869999.961000028998 3959105.069999992847 60398.620665621 2024-03-29T14:53:45.509610+00:00 19993206.139999989420 29000000.013000011444 27870000.012000020593 3954639.980000019073 60398.620677096 2024-03-29T14:53:46.501113+00:00 19993206.136000011116 29000000.005999978632 27870000.028999980539 3956772.902000010014 60398.620688750 2024-03-29T14:53:47.507992+00:00 19993206.140999998897 28999999.992000039667 27869999.995999988168 3951362.010999978054 60398.620700226 2024-03-29T14:53:48.499496+00:00 19993206.134999990463 28999999.975999951363 27869999.954999979585 3956464.028999983799 60398.620711879 2024-03-29T14:53:49.506375+00:00 19993206.139999989420 29000000.052000049502 27870000.011000040919 3959739.009999989998 60398.620723355 2024-03-29T14:53:50.497878+00:00 19993206.140000049025 28999999.957999940962 27870000.010999981314 3959644.867000042927 60398.620735015 2024-03-29T14:53:51.505253+00:00 19993206.134999990463 29000000.019000049680 27869999.998999949545 3954239.023000001907 60398.620746668 2024-03-29T14:53:52.512132+00:00 19993206.138000011444 29000000.006999969482 27870000.012000080198 3956860.121999979019 60398.620758144 2024-03-29T14:53:53.503635+00:00 19993206.137999951839 28999999.990000009537 27869999.992999911308 3952872.924000024796 60398.620769798 2024-03-29T14:53:54.510515+00:00 19993206.139000058174 28999999.953999999911 27869999.987000111490 3950167.042999982834 60398.620781274 2024-03-29T14:53:55.502018+00:00 19993206.136999960989 29000000.026999950409 27870000.014999989420 3956006.010999978054 60398.620792927 2024-03-29T14:53:56.508897+00:00 19993206.138999998569 29000000.035000089556 27870000.006999969482 3950025.970000029076 60398.620804403 2024-03-29T14:53:57.500400+00:00 19993206.138999998569 28999999.949000000954 27869999.980000019073 3953939.018999993801 60398.620816057 2024-03-29T14:53:58.507279+00:00 19993206.134999990463 29000000.061999920756 27870000.050999999046 3953180.018999993801 60398.620827532 2024-03-29T14:53:59.498783+00:00 19993206.143000010401 28999999.977000001818 27869999.957000020891 3953370.999000012875 60398.620839192 2024-03-29T14:54:00.506158+00:00 19993206.133999999613 29000000.008000019938 27870000.013999938965 3957504.992999970913 60398.620850845 2024-03-29T14:54:01.513037+00:00 19993206.144000049680 28999999.980000019073 27869999.960000038147 3956229.977999985218 60398.620862315 2024-03-29T14:54:02.504044+00:00 19993206.133999940008 29000000.022999998182 27870000.021000031382 3959194.977000058163 60398.620873975 2024-03-29T14:54:03.511419+00:00 19993206.139999989420 29000000.004999998957 27869999.975999951363 3956619.094999969006 60398.620885450 2024-03-29T14:54:04.502922+00:00 19993206.139000058174 28999999.980000019073 27870000.054999951273 3958638.947000027169 60398.620897104 2024-03-29T14:54:05.509802+00:00 19993206.134999990463 28999999.963999990374 27869999.966000080109 3955382.064999998081 60398.620908580 2024-03-29T14:54:06.501305+00:00 19993206.141999959946 29000000.037999991328 27869999.991999980062 3954302.885999978054 60398.620920233 2024-03-29T14:54:07.508184+00:00 19993206.133000019938 29000000.006000038236 27870000.006999969482 3958804.944000006188 60398.620931709 2024-03-29T14:54:08.499687+00:00 19993206.141999959946 29000000.000000000000 27870000.011999960989 3954399.060000001919 60398.620943369 2024-03-29T14:54:09.507063+00:00 19993206.138000011444 28999999.995000001043 27869999.997000098228 3956579.937999964226 60398.620954839 2024-03-29T14:54:10.498070+00:00 19993206.138000011444 28999999.973000001162 27869999.998999949545 3951469.044000030030 60398.620966498 2024-03-29T14:54:11.505445+00:00 19993206.138000011444 29000000.037000000477 27869999.991000059992 3958345.056999980938 60398.620978152 2024-03-29T14:54:12.512324+00:00 19993206.136000040919 28999999.980000000447 27870000.010999999940 3960728.912999988068 60398.620989628 2024-03-29T14:54:13.503827+00:00 19993206.138000011444 29000000.021000001580 27870000.015000000596 3958652.043000041973 60398.621001281 2024-03-29T14:54:14.510707+00:00 19993206.136999960989 28999999.986999988556 27870000.011999990791 3954878.129000008106 60398.621012757 2024-03-29T14:54:15.502209+00:00 19993206.139999989420 29000000.015999998897 27869999.949999999255 3957855.913999975193 60398.621024411 2024-03-29T14:54:16.509089+00:00 19993206.139999989420 28999999.987000018358 27870000.052999999374 3959434.970000029076 60398.621035886 2024-03-29T14:54:17.500592+00:00 19993206.133000019938 28999999.994999971241 27869999.978999998420 3961031.001999973785 60398.621047546 2024-03-29T14:54:18.507967+00:00 19993206.144000049680 28999999.990000039339 27869999.953000009060 3958020.040000020992 60398.621059016 2024-03-29T14:54:19.498974+00:00 19993206.135999921709 29000000.007999960333 27870000.086999978870 3961866.970999956131 60398.621070676 2024-03-29T14:54:20.506350+00:00 19993206.138000011444 28999999.984000030905 27869999.950999978930 3955147.030000030994 60398.621082145 2024-03-29T14:54:21.497357+00:00 19993206.139999989420 28999999.986999988556 27870000.024000048637 3956294.966000020970 60398.621093805 2024-03-29T14:54:22.504732+00:00 19993206.133000019938 29000000.018999990076 27869999.956999961287 3953342.058999956120 60398.621105459 2024-03-29T14:54:23.511611+00:00 19993206.142000079155 28999999.995999988168 27869999.988000039011 3955271.960000038147 60398.621116934 2024-03-29T14:54:24.503115+00:00 19993206.134999990463 29000000.008000019938 27870000.002999961376 3954226.997999966145 60398.621128588 2024-03-29T14:54:25.509994+00:00 19993206.139999989420 28999999.994000021368 27869999.985000010580 3956441.966000020970 60398.621140064 2024-03-29T14:54:26.501497+00:00 19993206.139999989420 29000000.024999979883 27870000.032999988645 3957511.037999988068 60398.621151717 2024-03-29T14:54:27.508376+00:00 19993206.136000040919 28999999.975000020117 27870000.012000020593 3960118.033999979030 60398.621163193 2024-03-29T14:54:28.499879+00:00 19993206.141999959946 29000000.001999970526 27869999.981999989599 3958513.885000050068 60398.621174852 2024-03-29T14:54:29.507254+00:00 19993206.138000000268 29000000.013000011444 27870000.000999990851 3952247.989999949932 60398.621186323 2024-03-29T14:54:30.498262+00:00 19993206.136999998242 28999999.986999988556 27869999.991999980062 3956701.055000007153 60398.621197982 2024-03-29T14:54:31.505638+00:00 19993206.135000001639 28999999.973000049591 27870000.037999991328 3954668.057000041008 60398.621209452 2024-03-29T14:54:32.496644+00:00 19993206.138000000268 29000000.030999898911 27869999.958999991417 3958251.952999948990 60398.621221111 2024-03-29T14:54:33.504018+00:00 19993206.140999998897 28999999.989000078291 27869999.981999989599 3962940.050000011921 60398.621232765 2024-03-29T14:54:34.510898+00:00 19993206.136000011116 28999999.993000030518 27869999.998000029474 3958932.951000034809 60398.621244241 2024-03-29T14:54:35.502402+00:00 19993206.140999998897 29000000.006999969482 27870000.017000079155 3957314.990999997128 60398.621255894 2024-03-29T14:54:36.509281+00:00 19993206.134999990463 29000000.044000029564 27870000.062999960035 3958261.062999964226 60398.621267370 2024-03-29T14:54:37.500784+00:00 19993206.140000019222 28999999.953999999911 27869999.970000028610 3956944.981999992859 60398.621279024 2024-03-29T14:54:38.507663+00:00 19993206.138999998569 29000000.010999921709 27869999.990999940783 3958735.976000010967 60398.621290499 2024-03-29T14:54:39.499167+00:00 19993206.134999990463 28999999.991000059992 27869999.983000040054 3956554.055999993812 60398.621302159 2024-03-29T14:54:40.506542+00:00 19993206.143000010401 29000000.014999989420 27870000.021999958903 3955201.934000014793 60398.621313629 2024-03-29T14:54:41.497549+00:00 19993206.133999999613 29000000.021000031382 27870000.009999990463 3958828.030000030994 60398.621325288 2024-03-29T14:54:42.504924+00:00 19993206.138999998569 28999999.998999949545 27869999.991999980062 3959318.040999948978 60398.621336942 2024-03-29T14:54:43.511803+00:00 19993206.136999960989 28999999.947999950498 27869999.942000031471 3961273.984000027180 60398.621348418 2024-03-29T14:54:44.503307+00:00 19993206.138999998569 29000000.024000048637 27870000.050000071526 3960019.009999989998 60398.621360071 2024-03-29T14:54:45.510186+00:00 19993206.138999998569 29000000.041000008583 27870000.015999909490 3957288.925000011921 60398.621371547 2024-03-29T14:54:46.501689+00:00 19993206.138000011444 28999999.978000041097 27870000.002000089735 3960156.106000006199 60398.621383201 2024-03-29T14:54:47.508568+00:00 19993206.137000020593 28999999.978000000119 27869999.932999968529 3955023.823000013828 60398.621394677 2024-03-29T14:54:48.500071+00:00 19993206.136999960989 29000000.025999989361 27870000.064999941736 3960766.106000006199 60398.621406336 2024-03-29T14:54:49.507446+00:00 19993206.138999998569 28999999.958000000566 27869999.956000089645 3957724.015999913216 60398.621417806 2024-03-29T14:54:50.498454+00:00 19993206.137000020593 29000000.050000008196 27870000.061999998987 3959184.948000072967 60398.621429466 2024-03-29T14:54:51.505829+00:00 19993206.138000011444 28999999.949000000954 27869999.956000000238 3960194.074000000954 60398.621440941 2024-03-29T14:54:52.497332+00:00 19993206.140999969095 29000000.041999999434 27869999.997000008821 3957991.009999989998 60398.621452595 2024-03-29T14:54:53.504211+00:00 19993206.134999990463 28999999.989999979734 27870000.059999991208 3961039.980000019073 60398.621464254 2024-03-29T14:54:54.511587+00:00 19993206.143000010401 28999999.998000029474 27869999.956999998540 3958575.065999985207 60398.621475725 2024-03-29T14:54:55.502594+00:00 19993206.134999990463 28999999.976999968290 27869999.988999988884 3954569.845999956131 60398.621487384 2024-03-29T14:54:56.509969+00:00 19993206.136000040919 29000000.007000029087 27869999.934999998659 3955709.073000072967 60398.621498859 2024-03-29T14:54:57.501471+00:00 19993206.141000028700 29000000.042999979109 27870000.055000010878 3955370.930999993812 60398.621510513 2024-03-29T14:54:58.508351+00:00 19993206.138999938965 28999999.963999990374 27870000.016999989748 3961514.995000004768 60398.621521989 2024-03-29T14:54:59.499854+00:00 19993206.139000058174 28999999.985000010580 27869999.946000039577 3957204.018000007141 60398.621533649 2024-03-29T14:55:00.507230+00:00 19993206.135999921709 29000000.041999999434 27870000.067999958992 3959797.018999934196 60398.621545118 2024-03-29T14:55:01.498237+00:00 19993206.137000080198 28999999.985000010580 27869999.980000019073 3958360.009999989998 60398.621556778 2024-03-29T14:55:02.505612+00:00 19993206.140999909490 28999999.991000000387 27870000.017000019550 3957382.019999980927 60398.621568248 2024-03-29T14:55:03.496619+00:00 19993206.136000040919 28999999.999000009149 27870000.014999989420 3958938.016000031959 60398.621579907 2024-03-29T14:55:04.503995+00:00 19993206.139000058174 29000000.001999970526 27869999.971999999136 3956529.949000000954 60398.621591561 2024-03-29T14:55:05.510874+00:00 19993206.134999990463 29000000.021999958903 27870000.037999991328 3954125.052999972831 60398.621603037 2024-03-29T14:55:06.502377+00:00 19993206.143000010401 28999999.981000069529 27869999.977999988943 3955882.020000100136 60398.621614696 2024-03-29T14:55:07.509752+00:00 19993206.135999921709 29000000.019999980927 27869999.986999988556 3955484.017999887001 60398.621626166 2024-03-29T14:55:08.500759+00:00 19993206.138000011444 28999999.975000020117 27869999.968000050634 3955895.898000001907 60398.621637826 2024-03-29T14:55:09.508134+00:00 19993206.139000058174 29000000.003000020981 27870000.016999959946 3953758.016000031959 60398.621649296 2024-03-29T14:55:10.499142+00:00 19993206.136999960989 29000000.005999919027 27869999.970999959856 3955468.939000010025 60398.621660955 2024-03-29T14:55:11.506517+00:00 19993206.139000058174 29000000.019000049680 27870000.048000101000 3952496.125000000000 60398.621672425 2024-03-29T14:55:12.497524+00:00 19993206.136999960989 28999999.988999959081 27870000.010999921709 3953721.932999968994 60398.621684085 2024-03-29T14:55:13.504899+00:00 19993206.138000011444 28999999.963999990374 27869999.938000079244 3957580.087000011932 60398.621695554 2024-03-29T14:55:14.495906+00:00 19993206.139999989420 29000000.028000000864 27870000.048999909312 3953468.024000049103 60398.621707214 2024-03-29T14:55:15.503281+00:00 19993206.134999990463 29000000.009999990463 27869999.996000051498 3952666.891999959946 60398.621718873 2024-03-29T14:55:16.510657+00:00 19993206.139999989420 28999999.974000100046 27869999.993000030518 3960607.996000051033 60398.621730343 2024-03-29T14:55:17.501664+00:00 19993206.138000011444 29000000.015999909490 27870000.039999961853 3957847.962999939919 60398.621742003 2024-03-29T14:55:18.509040+00:00 19993206.136999960989 28999999.988000039011 27869999.965000029653 3955914.014999986161 60398.621753478 2024-03-29T14:55:19.500543+00:00 19993206.138000011444 29000000.016999959946 27870000.016999959946 3952619.039000033867 60398.621765132 2024-03-29T14:55:20.507422+00:00 19993206.139000058174 28999999.991000059992 27869999.947999950498 3958159.940999985207 60398.621776608 2024-03-29T14:55:21.498925+00:00 19993206.138999938965 29000000.008999940008 27870000.062000039965 3955553.976000071038 60398.621788261 2024-03-29T14:55:22.505804+00:00 19993206.136000040919 28999999.968000050634 27870000.000000000000 3954302.046999930870 60398.621799737 2024-03-29T14:55:23.497307+00:00 19993206.140999998897 29000000.008000019938 27869999.963000059128 3955569.037999988068 60398.621811391 2024-03-29T14:55:24.504186+00:00 19993206.136999998242 28999999.993000000715 27869999.990000009537 3951562.968000053894 60398.621823051 2024-03-29T14:55:25.511562+00:00 19993206.136999998242 29000000.032000001520 27870000.028999920934 3956080.060999989975 60398.621834526 2024-03-29T14:55:26.503065+00:00 19993206.140999991447 28999999.954999998212 27869999.980000019073 3958015.013999938965 60398.621846180 2024-03-29T14:55:27.509944+00:00 19993206.133000001311 29000000.037000019103 27869999.991999980062 3952082.957000017166 60398.621857656 2024-03-29T14:55:28.501447+00:00 19993206.143000010401 29000000.006999999285 27870000.028000000864 3956406.991999983788 60398.621869309 2024-03-29T14:55:29.508326+00:00 19993206.136999990791 28999999.978999998420 27869999.929999999702 3955484.999000072014 60398.621880785 2024-03-29T14:55:30.499829+00:00 19993206.140000019222 29000000.005999978632 27870000.052999999374 3958669.044000030030 60398.621892445 2024-03-29T14:55:31.507205+00:00 19993206.136999990791 29000000.015000019222 27870000.015999998897 3959097.014999986161 60398.621903914 2024-03-29T14:55:32.498211+00:00 19993206.136999990791 29000000.009999990463 27870000.008000001311 3955324.927999972831 60398.621915574 2024-03-29T14:55:33.505587+00:00 19993206.138999998569 28999999.966000020504 27869999.948000010103 3954726.049999951851 60398.621927044 2024-03-29T14:55:34.496595+00:00 19993206.136000011116 29000000.015999969095 27870000.037000000477 3959796.932000041008 60398.621938704 2024-03-29T14:55:35.503969+00:00 19993206.138999998569 28999999.987999979407 27869999.969999998808 3956926.991999983788 60398.621950357 2024-03-29T14:55:36.510848+00:00 19993206.139999989420 29000000.020000040531 27870000.045999970287 3956930.059000014793 60398.621961833 2024-03-29T14:55:37.502352+00:00 19993206.138000011444 29000000.015999969095 27869999.983000040054 3954410.978000044823 60398.621973492 2024-03-29T14:55:38.509727+00:00 19993206.138999998569 28999999.967000011355 27870000.007999960333 3956094.038999915123 60398.621984962 2024-03-29T14:55:39.500734+00:00 19993206.133999999613 28999999.995000001043 27869999.981999989599 3955095.935000061989 60398.621996622 2024-03-29T14:55:40.508109+00:00 19993206.140999969095 29000000.013000011444 27870000.011000040919 3955823.914999961853 60398.622008092 2024-03-29T14:55:41.499117+00:00 19993206.135000050068 29000000.001999970526 27870000.036000009626 3955012.072999954224 60398.622019751 2024-03-29T14:55:42.506492+00:00 19993206.138999998569 28999999.991999980062 27869999.975999951363 3952655.038000106812 60398.622031221 2024-03-29T14:55:43.497499+00:00 19993206.138999998569 28999999.985000010580 27869999.974000040442 3950234.875000000000 60398.622042880 2024-03-29T14:55:44.504873+00:00 19993206.139999989420 29000000.018000010401 27870000.074000000954 3955776.140999913216 60398.622054351 2024-03-29T14:55:45.495881+00:00 19993206.139999989420 29000000.000000000000 27869999.939000010490 3954238.929000020027 60398.622066010 2024-03-29T14:55:46.503256+00:00 19993206.133999999613 29000000.004000071436 27869999.984999950975 3955924.100000023842 60398.622077663 2024-03-29T14:55:47.510136+00:00 19993206.138000011444 28999999.967999938875 27870000.002999961376 3954346.914999961853 60398.622089139 2024-03-29T14:55:48.501639+00:00 19993206.141000028700 29000000.014000058174 27870000.027000069618 3954862.060999989975 60398.622100799 2024-03-29T14:55:49.509014+00:00 19993206.133999940008 29000000.043999910355 27869999.988000039011 3960358.902000070084 60398.622112269 2024-03-29T14:55:50.500021+00:00 19993206.141999959946 28999999.953999999911 27870000.001999970526 3954947.102999926079 60398.622123922 2024-03-29T14:55:51.506901+00:00 19993206.135000109673 29000000.025000099093 27869999.970000028610 3954118.942000031006 60398.622135398 2024-03-29T14:55:52.498404+00:00 19993206.138999938965 28999999.968999978155 27870000.029999971390 3958073.047999978065 60398.622147052 2024-03-29T14:55:53.505283+00:00 19993206.139000058174 29000000.003000020981 27870000.001999970526 3956709.011000037193 60398.622158527 2024-03-29T14:55:54.496786+00:00 19993206.134999990463 29000000.024999979883 27870000.003999948502 3957413.070000051986 60398.622170181 2024-03-29T14:55:55.503665+00:00 19993206.139999989420 29000000.004999998957 27870000.002000089735 3956134.930999993812 60398.622181841 2024-03-29T14:55:56.511041+00:00 19993206.136999960989 29000000.010999921709 27870000.024999979883 3954142.000000000000 60398.622193316 2024-03-29T14:55:57.502544+00:00 19993206.141000028700 28999999.989000078291 27869999.944000009447 3955358.023000001907 60398.622204970 2024-03-29T14:55:58.509423+00:00 19993206.136999960989 28999999.985000010580 27870000.008000019938 3955489.955999969970 60398.622216446 2024-03-29T14:55:59.500926+00:00 19993206.141000028700 29000000.011999960989 27870000.011999960989 3953199.041000009049 60398.622228106 2024-03-29T14:56:00.508301+00:00 19993206.135999921709 29000000.019999980927 27870000.016000028700 3955776.851999998093 60398.622239575 2024-03-29T14:56:01.499308+00:00 19993206.136000040919 28999999.945000000298 27869999.950999978930 3955792.105999947060 60398.622251235 2024-03-29T14:56:02.506684+00:00 19993206.139999989420 28999999.977000009269 27870000.018000010401 3951810.916000009049 60398.622262705 2024-03-29T14:56:03.497691+00:00 19993206.136000040919 29000000.059000000358 27870000.018999930471 3958416.119000076782 60398.622274364 2024-03-29T14:56:04.505066+00:00 19993206.144000049680 29000000.000999998301 27870000.008000019938 3956980.906999946106 60398.622285840 2024-03-29T14:56:05.496569+00:00 19993206.131999969482 29000000.016999989748 27870000.001000050455 3959090.004999995232 60398.622297494 2024-03-29T14:56:06.503449+00:00 19993206.141000028700 28999999.986999988556 27869999.998000029474 3955440.064000010025 60398.622309153 2024-03-29T14:56:07.510824+00:00 19993206.138999938965 28999999.991000030190 27870000.006999999285 3956064.990999937057 60398.622320623 2024-03-29T14:56:08.501831+00:00 19993206.136000040919 28999999.986000001431 27869999.960999999195 3958100.968000053894 60398.622332282 2024-03-29T14:56:09.509206+00:00 19993206.138999938965 29000000.009999960661 27870000.029000010341 3951138.983000040054 60398.622343753 2024-03-29T14:56:10.500213+00:00 19993206.139000058174 29000000.011000040919 27869999.993000000715 3952542.064000010025 60398.622355412 2024-03-29T14:56:11.507589+00:00 19993206.138000011444 28999999.960999969393 27870000.005000010133 3956703.938999890815 60398.622366888 2024-03-29T14:56:12.499091+00:00 19993206.135999921709 29000000.055000010878 27870000.021999981254 3954400.112000108231 60398.622378541 2024-03-29T14:56:13.505971+00:00 19993206.138000011444 28999999.980000019073 27870000.037000000477 3956231.884999989998 60398.622390017 2024-03-29T14:56:14.497473+00:00 19993206.141000028700 28999999.989000018686 27869999.916999999434 3958158.041000009049 60398.622401671 2024-03-29T14:56:15.504353+00:00 19993206.136999960989 29000000.020999971777 27869999.995999988168 3961303.029999970924 60398.622413146 2024-03-29T14:56:16.495857+00:00 19993206.138000000268 28999999.977000001818 27870000.023999989033 3958058.980999947060 60398.622424800 2024-03-29T14:56:17.502736+00:00 19993206.135999999940 29000000.026000019163 27870000.019000049680 3959379.999000072014 60398.622436460 2024-03-29T14:56:18.510111+00:00 19993206.140000000596 28999999.940999981016 27869999.942999958992 3957244.942999958992 60398.622447929 2024-03-29T14:56:19.501118+00:00 19993206.138000000268 29000000.054999951273 27870000.037000000477 3957719.983000040054 60398.622459589 2024-03-29T14:56:20.508493+00:00 19993206.136000011116 28999999.964000109583 27869999.977000001818 3957276.028999925125 60398.622471065 2024-03-29T14:56:21.499996+00:00 19993206.140000000596 28999999.971999999136 27869999.967000011355 3957015.018000007141 60398.622482718 2024-03-29T14:56:22.506876+00:00 19993206.139999989420 29000000.022999998182 27870000.024999979883 3955814.029999970924 60398.622494194 2024-03-29T14:56:23.498379+00:00 19993206.136000011116 29000000.028999920934 27870000.018000010401 3957578.037000060081 60398.622505848 2024-03-29T14:56:24.505258+00:00 19993206.136000011116 29000000.027000069618 27870000.003000020981 3959783.840999960899 60398.622517324 2024-03-29T14:56:25.496761+00:00 19993206.136999990791 28999999.988999959081 27870000.012000020593 3958417.206000090111 60398.622528977 2024-03-29T14:56:26.503641+00:00 19993206.141999989748 28999999.970000028610 27869999.971999999136 3956973.856999992859 60398.622540453 2024-03-29T14:56:27.495144+00:00 19993206.138000011444 29000000.003999948502 27870000.044999960810 3959151.036000012886 60398.622552113 2024-03-29T14:56:28.502519+00:00 19993206.138999998569 29000000.009999990463 27869999.968999978155 3956825.005999923218 60398.622563766 2024-03-29T14:56:29.509398+00:00 19993206.137999981642 29000000.011000040919 27870000.009999990463 3952713.935999989975 60398.622575242 2024-03-29T14:56:30.500901+00:00 19993206.137000020593 29000000.004999998957 27869999.980000019073 3959938.075999975204 60398.622586896 2024-03-29T14:56:31.507780+00:00 19993206.136999960989 28999999.990999940783 27870000.059000018984 3956377.970000029076 60398.622598371 2024-03-29T14:56:32.499284+00:00 19993206.140000049025 29000000.013000011444 27869999.965000029653 3954786.047999978065 60398.622610031 2024-03-29T14:56:33.506661+00:00 19993206.138000011444 29000000.004000071436 27870000.021000031382 3954508.020000100136 60398.622621501 2024-03-29T14:56:34.497666+00:00 19993206.137999951839 28999999.962000008672 27869999.973999980837 3956933.028999925125 60398.622633160 2024-03-29T14:56:35.505041+00:00 19993206.136000040919 28999999.985999941826 27870000.009999990463 3950651.963999987114 60398.622644630 2024-03-29T14:56:36.496049+00:00 19993206.143000010401 29000000.052999969572 27870000.004999998957 3958554.967000008095 60398.622656289 2024-03-29T14:56:37.503424+00:00 19993206.134999990463 28999999.958999991417 27869999.990999940783 3955299.027999997139 60398.622667760 2024-03-29T14:56:38.494431+00:00 19993206.138000011444 29000000.035999998450 27870000.029000040144 3953171.069000006188 60398.622679419 2024-03-29T14:56:39.501806+00:00 19993206.134999990463 28999999.958999998868 27869999.978999968618 3956212.866000055801 60398.622691079 2024-03-29T14:56:40.509181+00:00 19993206.143000010401 29000000.018999990076 27870000.004999998957 3954961.074999928009 60398.622702548 2024-03-29T14:56:41.500188+00:00 19993206.134999990463 28999999.986000001431 27869999.996000051498 3957376.981999992859 60398.622714208 2024-03-29T14:56:42.507564+00:00 19993206.137000020593 29000000.031999990344 27870000.003000020981 3956574.014000058174 60398.622725678 2024-03-29T14:56:43.498571+00:00 19993206.141999959946 28999999.982000019401 27869999.995000001043 3959030.006999969017 60398.622737337 2024-03-29T14:56:44.505946+00:00 19993206.136999960989 29000000.011999990791 27870000.019999980927 3954519.945000051986 60398.622748813 2024-03-29T14:56:45.497449+00:00 19993206.139000058174 29000000.007999990135 27870000.000999931246 3959517.026000022888 60398.622760467 2024-03-29T14:56:46.504329+00:00 19993206.134999990463 28999999.971000019461 27869999.980000000447 3953984.921999930870 60398.622771936 2024-03-29T14:56:47.495336+00:00 19993206.143999930471 28999999.995999988168 27870000.000000000000 3952522.098999977112 60398.622783596 2024-03-29T14:56:48.502711+00:00 19993206.136000040919 29000000.022999998182 27869999.980000000447 3956115.962000011932 60398.622795256 2024-03-29T14:56:49.510086+00:00 19993206.136000040919 28999999.982999980450 27869999.984000008553 3957807.947000027169 60398.622806726 2024-03-29T14:56:50.501093+00:00 19993206.139999989420 29000000.008000019938 27870000.028999980539 3952801.077999948990 60398.622818385 2024-03-29T14:56:51.508469+00:00 19993206.136999960989 28999999.994000021368 27869999.949999991804 3955648.986000061035 60398.622829855 2024-03-29T14:56:52.499476+00:00 19993206.137000080198 28999999.996999979019 27870000.058000031859 3960575.983000040054 60398.622841515 2024-03-29T14:56:53.506851+00:00 19993206.138999938965 29000000.013000011444 27869999.974999990314 3955239.071999907028 60398.622852984 2024-03-29T14:56:54.497858+00:00 19993206.136000040919 29000000.005999978632 27870000.007999990135 3953588.986000061035 60398.622864644 2024-03-29T14:56:55.505233+00:00 19993206.140999909490 28999999.982000049204 27870000.018999990076 3953885.953999996185 60398.622876120 2024-03-29T14:56:56.496736+00:00 19993206.137000080198 29000000.010999921709 27869999.972999989986 3953865.102999926079 60398.622887773 2024-03-29T14:56:57.503616+00:00 19993206.138999938965 28999999.981999989599 27870000.013000011444 3951567.968000053894 60398.622899249 2024-03-29T14:56:58.495119+00:00 19993206.139000058174 29000000.002000089735 27869999.979000028223 3952188.865000010002 60398.622910903 2024-03-29T14:56:59.501998+00:00 19993206.134999990463 28999999.997999910265 27870000.004000011832 3953443.001999973785 60398.622922562 2024-03-29T14:57:00.509373+00:00 19993206.141999959946 29000000.025000099093 27870000.040999948978 3953818.026000022888 60398.622934038 2024-03-29T14:57:01.500876+00:00 19993206.131999969482 28999999.968999978155 27869999.978000041097 3954015.029999970924 60398.622945691 2024-03-29T14:57:02.507756+00:00 19993206.143000010401 29000000.013000011444 27869999.986999988556 3953670.011999965180 60398.622957167 2024-03-29T14:57:03.499259+00:00 19993206.137000080198 29000000.022999998182 27870000.025999959558 3955816.054000020027 60398.622968827 2024-03-29T14:57:04.506633+00:00 19993206.139999989420 28999999.949000000954 27869999.995999988168 3957825.962000011932 60398.622980297 2024-03-29T14:57:05.497641+00:00 19993206.138000011444 28999999.998999949545 27869999.947000030428 3956146.921000000089 60398.622991956 2024-03-29T14:57:06.505016+00:00 19993206.134999990463 29000000.014999989420 27870000.019000049680 3956417.018000000156 60398.623003426 2024-03-29T14:57:07.496023+00:00 19993206.139999989420 29000000.037000060081 27870000.028999920934 3953780.062999999151 60398.623015086 2024-03-29T14:57:08.503399+00:00 19993206.136000040919 28999999.987999919802 27870000.047999981791 3956083.023000001907 60398.623026561 2024-03-29T14:57:09.494902+00:00 19993206.138000011444 28999999.958999991417 27869999.941000100225 3953169.981999997050 60398.623038215 2024-03-29T14:57:10.501781+00:00 19993206.140999998897 29000000.061000108719 27870000.024999979883 3957353.942000002135 60398.623049875 2024-03-29T14:57:11.509157+00:00 19993206.135999999940 29000000.028000000864 27870000.009999990463 3956058.984999998938 60398.623061350 2024-03-29T14:57:12.500660+00:00 19993206.140999998897 28999999.932999968529 27869999.975000020117 3953518.055000000168 60398.623073004 2024-03-29T14:57:13.507538+00:00 19993206.135000009090 29000000.001999970526 27870000.020999908447 3957788.947000001092 60398.623084474 2024-03-29T14:57:14.498546+00:00 19993206.140000000596 28999999.978999968618 27869999.966000080109 3958328.072999998927 60398.623096134 2024-03-29T14:57:15.505921+00:00 19993206.138000000268 29000000.019000001252 27869999.977999929339 3957694.958000003826 60398.623107609 2024-03-29T14:57:16.497424+00:00 19993206.138000011444 29000000.004999998957 27870000.017000079155 3960154.993999994826 60398.623119263 2024-03-29T14:57:17.504303+00:00 19993206.138999998569 29000000.021999999881 27870000.008000019938 3955732.015000001062 60398.623130739 2024-03-29T14:57:18.495807+00:00 19993206.134999990463 29000000.000000000000 27870000.002999901772 3953028.017999999225 60398.623142392 2024-03-29T14:57:19.502686+00:00 19993206.141999989748 28999999.983000010252 27869999.998000029474 3952172.030000001192 60398.623153868 2024-03-29T14:57:20.494189+00:00 19993206.137000020593 28999999.997999999672 27869999.986999988556 3957890.803999998141 60398.623165522 2024-03-29T14:57:21.501068+00:00 19993206.136999990791 28999999.997999999672 27870000.027000069618 3953006.133000000846 60398.623177181 2024-03-29T14:57:22.508443+00:00 19993206.136999990791 28999999.961999978870 27869999.972999930382 3954896.968999996781 60398.623188657 2024-03-29T14:57:23.499946+00:00 19993206.138999998569 29000000.044999990612 27869999.985000010580 3959745.069000006188 60398.623200310 2024-03-29T14:57:24.506826+00:00 19993206.138999998569 29000000.025000039488 27870000.046999998391 3954702.924999997020 60398.623211786 2024-03-29T14:57:25.498329+00:00 19993206.137000020593 28999999.986000001431 27869999.982999999076 3957935.048999994993 60398.623223440 2024-03-29T14:57:26.505208+00:00 19993206.138999998569 28999999.976000010967 27869999.984000001103 3959936.036000012886 60398.623234916 2024-03-29T14:57:27.496710+00:00 19993206.139999989420 29000000.040999948978 27870000.063000008464 3955290.035999997985 60398.623246575 2024-03-29T14:57:28.504087+00:00 19993206.134999990463 29000000.001000050455 27869999.934999998659 3953922.930999993812 60398.623258045 2024-03-29T14:57:29.495094+00:00 19993206.138999998569 28999999.971999999136 27870000.039999991655 3959070.955999999773 60398.623269705 2024-03-29T14:57:30.502469+00:00 19993206.138000011444 29000000.022999998182 27870000.004999998957 3959528.157000004780 60398.623281358 2024-03-29T14:57:31.509348+00:00 19993206.139999989420 28999999.983999971300 27869999.965999990702 3955688.945999994874 60398.623292834 2024-03-29T14:57:32.500851+00:00 19993206.138000011444 28999999.986000001431 27869999.984000030905 3956356.953999996185 60398.623304488 2024-03-29T14:57:33.507731+00:00 19993206.137000020593 28999999.991999980062 27870000.013000011444 3955579.972000002861 60398.623315963 2024-03-29T14:57:34.499234+00:00 19993206.137999951839 29000000.013000011444 27870000.017999950796 3953407.993000001181 60398.623327617 2024-03-29T14:57:35.506113+00:00 19993206.138000011444 29000000.004999998957 27870000.038000050932 3959305.969999998808 60398.623339093 2024-03-29T14:57:36.497616+00:00 19993206.139000058174 28999999.973999980837 27869999.977000001818 3957002.144000009168 60398.623350752 2024-03-29T14:57:37.504991+00:00 19993206.137999888510 29000000.024000048637 27870000.001999970526 3956009.942999988794 60398.623362222 2024-03-29T14:57:38.495999+00:00 19993206.138000011444 28999999.988000039011 27869999.958000000566 3958224.001000002027 60398.623373882 2024-03-29T14:57:39.503374+00:00 19993206.137000080198 29000000.014999989420 27869999.995000001043 3955752.921999990940 60398.623385352 2024-03-29T14:57:40.494381+00:00 19993206.138999938965 29000000.000000000000 27869999.987999979407 3959718.080000013113 60398.623397011 2024-03-29T14:57:41.501758+00:00 19993206.141000028700 29000000.008999940008 27870000.053000029176 3948666.888999999035 60398.623408665 2024-03-29T14:57:42.508635+00:00 19993206.133999940008 28999999.990000009537 27870000.032999988645 3955017.002000004053 60398.623420141 2024-03-29T14:57:43.500138+00:00 19993206.140000101179 28999999.952000018209 27869999.932000041008 3961931.057999997865 60398.623431794 2024-03-29T14:57:44.507018+00:00 19993206.139999989420 29000000.054999951273 27870000.064000010490 3963816.976000010967 60398.623443270 2024-03-29T14:57:45.498521+00:00 19993206.135999921709 29000000.003000020981 27869999.951999899000 3957795.023999989033 60398.623454929 2024-03-29T14:57:46.505896+00:00 19993206.139999989420 28999999.977000001818 27870000.049000021070 3952765.928999990225 60398.623466399 2024-03-29T14:57:47.496903+00:00 19993206.137000080198 29000000.013000011444 27869999.965000029653 3956997.165000020992 60398.623478053 2024-03-29T14:57:48.503783+00:00 19993206.138000011444 28999999.960000038147 27869999.957000020891 3957079.942999988794 60398.623489529 2024-03-29T14:57:49.495286+00:00 19993206.138999938965 29000000.056999921799 27870000.057999968529 3958736.057000011206 60398.623501188 2024-03-29T14:57:50.502661+00:00 19993206.134999990463 28999999.985000010580 27870000.019999980927 3959335.920999974012 60398.623512658 2024-03-29T14:57:51.493668+00:00 19993206.139999989420 29000000.017000079155 27869999.965999960899 3953561.059000014793 60398.623524318 2024-03-29T14:57:52.501043+00:00 19993206.136000040919 28999999.986999999732 27869999.991000059992 3958950.981999992859 60398.623535971 2024-03-29T14:57:53.507923+00:00 19993206.143000010401 28999999.977999988943 27869999.986999988556 3957178.990999997128 60398.623547447 2024-03-29T14:57:54.499426+00:00 19993206.133000019938 28999999.969999998808 27869999.955999970436 3952993.893999993801 60398.623559101 2024-03-29T14:57:55.506305+00:00 19993206.143000010401 29000000.069000009447 27870000.085000038147 3957027.077000021935 60398.623570576 2024-03-29T14:57:56.497808+00:00 19993206.138000011444 29000000.015000000596 27870000.013000011444 3956202.997999995947 60398.623582230 2024-03-29T14:57:57.504687+00:00 19993206.134999990463 28999999.991000000387 27869999.950000051409 3956701.074999988079 60398.623593706 2024-03-29T14:57:58.496190+00:00 19993206.139999989420 28999999.962000008672 27870000.022999998182 3955772.918000013102 60398.623605365 2024-03-29T14:57:59.503566+00:00 19993206.136000040919 28999999.991000000387 27869999.965999960899 3956762.039000004996 60398.623616835 2024-03-29T14:58:00.494573+00:00 19993206.136999960989 29000000.012999981642 27870000.013000011444 3958950.017999976873 60398.623628495 2024-03-29T14:58:01.501948+00:00 19993206.139999989420 28999999.985000010580 27870000.014999989420 3955847.035000026226 60398.623640148 2024-03-29T14:58:02.508827+00:00 19993206.138000011444 29000000.029999971390 27869999.985000010580 3959046.939999998081 60398.623651624 2024-03-29T14:58:03.500331+00:00 19993206.139999989420 28999999.960000038147 27869999.988000001758 3958272.958999990951 60398.623663278 2024-03-29T14:58:04.507210+00:00 19993206.136999998242 29000000.011999960989 27869999.991999998689 3958382.935999989975 60398.623674754 2024-03-29T14:58:05.498713+00:00 19993206.140000000596 29000000.022000011057 27870000.055999990553 3958306.002000004053 60398.623686413 2024-03-29T14:58:06.506088+00:00 19993206.135000001639 28999999.979000028223 27870000.006000000983 3956490.011000006925 60398.623697883 2024-03-29T14:58:07.497095+00:00 19993206.138999998569 29000000.000999990851 27870000.004000011832 3957863.027999997139 60398.623709543 2024-03-29T14:58:08.504473+00:00 19993206.138000000268 28999999.996999979019 27869999.942999988794 3952925.999000012875 60398.623721012 2024-03-29T14:58:09.495478+00:00 19993206.138000000268 29000000.035000029951 27870000.036000009626 3956922.040999978781 60398.623732672 2024-03-29T14:58:10.502853+00:00 19993206.140000019222 28999999.960999969393 27869999.914000000805 3954079.891000003088 60398.623744142 2024-03-29T14:58:11.493860+00:00 19993206.136000011116 29000000.004000071436 27870000.043000008911 3953590.157000004780 60398.623755801 2024-03-29T14:58:12.501235+00:00 19993206.137999981642 29000000.038999918848 27870000.046999990940 3950177.885000019800 60398.623767455 2024-03-29T14:58:13.508114+00:00 19993206.136000011116 28999999.958999991417 27869999.949000000954 3950060.079999982845 60398.623778931 2024-03-29T14:58:14.499618+00:00 19993206.139999989420 29000000.060000058264 27870000.079999979585 3958963.083000003826 60398.623790590 2024-03-29T14:58:15.506993+00:00 19993206.137000020593 28999999.952000018209 27869999.966000020504 3957133.980000019073 60398.623802060 2024-03-29T14:58:16.498000+00:00 19993206.136000011116 29000000.000999931246 27869999.983999971300 3951085.979999959003 60398.623813719 2024-03-29T14:58:17.505375+00:00 19993206.143999990076 29000000.021000031382 27870000.055999990553 3958979.897000014782 60398.623825190 2024-03-29T14:58:18.496383+00:00 19993206.134999990463 28999999.986000061035 27869999.957000020891 3953408.064000010025 60398.623836849 2024-03-29T14:58:19.503758+00:00 19993206.139999989420 28999999.984999898821 27869999.967999991030 3955149.997999966145 60398.623848319 2024-03-29T14:58:20.494765+00:00 19993206.138000011444 28999999.987000111490 27869999.986000001431 3952405.002000033855 60398.623859978 2024-03-29T14:58:21.502140+00:00 19993206.134999990463 29000000.017999891192 27870000.035999950022 3952958.997999966145 60398.623871448 2024-03-29T14:58:22.493147+00:00 19993206.142000019550 29000000.003000020981 27870000.004000071436 3956664.925000011921 60398.623883108 2024-03-29T14:58:23.500522+00:00 19993206.136999960989 28999999.985000010580 27869999.975000020117 3955231.012000023853 60398.623894767 2024-03-29T14:58:24.507898+00:00 19993206.140000049025 29000000.019000049680 27870000.019999980927 3955862.027999997139 60398.623906237 2024-03-29T14:58:25.498905+00:00 19993206.134999990463 29000000.020999908447 27870000.003999948502 3957577.025999962818 60398.623917897 2024-03-29T14:58:26.506281+00:00 19993206.136999960989 28999999.977000001818 27869999.976000070572 3960439.050000011921 60398.623929366 2024-03-29T14:58:27.497287+00:00 19993206.142000019550 29000000.032000061125 27870000.048999909312 3958903.956000030041 60398.623941026 2024-03-29T14:58:28.504662+00:00 19993206.135999981314 28999999.990000009537 27869999.991000059992 3956264.921000003815 60398.623952496 2024-03-29T14:58:29.495670+00:00 19993206.140000049025 28999999.978000000119 27869999.957000020891 3952749.095999956131 60398.623964156 2024-03-29T14:58:30.503044+00:00 19993206.135999981314 29000000.006999999285 27870000.021000031382 3955079.082000017166 60398.623975626 2024-03-29T14:58:31.494052+00:00 19993206.139999989420 28999999.977000001818 27869999.941999908537 3954804.967000008095 60398.623987285 2024-03-29T14:58:32.501427+00:00 19993206.136999960989 28999999.995000001043 27870000.041000008583 3954711.902999997139 60398.623998945 2024-03-29T14:58:33.508802+00:00 19993206.138000011444 29000000.018999990076 27870000.007000088692 3954382.051999986172 60398.624010414 2024-03-29T14:58:34.499810+00:00 19993206.139999989420 28999999.999000009149 27869999.988999959081 3959555.966000020970 60398.624022074 2024-03-29T14:58:35.507185+00:00 19993206.134000059217 28999999.989999979734 27870000.022999998182 3956810.944000006188 60398.624033544 2024-03-29T14:58:36.498192+00:00 19993206.141000028700 28999999.995000001043 27869999.962999939919 3959883.060999989975 60398.624045203 2024-03-29T14:58:37.505567+00:00 19993206.138000011444 29000000.051999989897 27870000.074000000954 3954704.013000010978 60398.624056673 2024-03-29T14:58:38.496574+00:00 19993206.137999888510 28999999.918000038713 27869999.930999990553 3957934.893000007141 60398.624068333 2024-03-29T14:58:39.503950+00:00 19993206.141000028700 29000000.048999968916 27869999.992000099272 3956035.081999958027 60398.624079803 2024-03-29T14:58:40.494957+00:00 19993206.134999990463 29000000.039000030607 27870000.088999990374 3951466.073000013828 60398.624091462 2024-03-29T14:58:41.502332+00:00 19993206.139999989420 28999999.965999960899 27869999.962000001222 3957296.976000010967 60398.624102938 2024-03-29T14:58:42.493835+00:00 19993206.134000059217 28999999.984000030905 27869999.981999989599 3953095.003000020981 60398.624114592 2024-03-29T14:58:43.500714+00:00 19993206.141000028700 29000000.000999990851 27869999.972000010312 3954867.986000000965 60398.624126251 2024-03-29T14:58:44.508091+00:00 19993206.138999938965 29000000.004000011832 27870000.010999988765 3956797.969999969006 60398.624137721 2024-03-29T14:58:45.499097+00:00 19993206.138000011444 29000000.008999999613 27869999.991000000387 3958157.930999993812 60398.624149380 2024-03-29T14:58:46.506472+00:00 19993206.134999990463 28999999.985999941826 27869999.995000001043 3953391.048000038136 60398.624160856 2024-03-29T14:58:47.497975+00:00 19993206.139999989420 29000000.001000050455 27869999.997999999672 3960513.019999980927 60398.624172510 2024-03-29T14:58:48.504854+00:00 19993206.137000080198 29000000.009999990463 27870000.009999990463 3953413.898999989033 60398.624183985 2024-03-29T14:58:49.496357+00:00 19993206.139999989420 28999999.996000051498 27869999.997000008821 3955415.069000006188 60398.624195645 2024-03-29T14:58:50.503733+00:00 19993206.135999921709 28999999.983999971300 27870000.010000020266 3952735.063000022899 60398.624207115 2024-03-29T14:58:51.494740+00:00 19993206.141000028700 29000000.031000021845 27869999.995999988168 3956303.935000001919 60398.624218774 2024-03-29T14:58:52.502115+00:00 19993206.134000059217 29000000.006999969482 27870000.014999989420 3958062.086999952793 60398.624230245 2024-03-29T14:58:53.493125+00:00 19993206.142999891192 29000000.014999989420 27870000.039000030607 3955699.955000042915 60398.624241904 2024-03-29T14:58:54.500497+00:00 19993206.138000011444 28999999.942000031471 27869999.908999979496 3960465.978999971878 60398.624253558 2024-03-29T14:58:55.507377+00:00 19993206.134000059217 29000000.021999958903 27870000.042999979109 3955277.007000029087 60398.624265033 2024-03-29T14:58:56.498880+00:00 19993206.141000028700 29000000.007000088692 27870000.065000001341 3955166.052999972831 60398.624276687 2024-03-29T14:58:57.505759+00:00 19993206.135999999940 29000000.023999929428 27869999.965000029653 3955600.995000004768 60398.624288163 2024-03-29T14:58:58.497262+00:00 19993206.140000000596 28999999.960999969393 27869999.981999989599 3954596.999000012875 60398.624299822 2024-03-29T14:58:59.504637+00:00 19993206.135999999940 29000000.021000031382 27870000.032999988645 3956090.956999958027 60398.624311292 2024-03-29T14:59:00.495644+00:00 19993206.140000011772 28999999.978999968618 27869999.943000018597 3954348.991000055801 60398.624322952 2024-03-29T14:59:01.503020+00:00 19993206.140000000596 29000000.022000070661 27870000.049000021070 3959605.016999959946 60398.624334421 2024-03-29T14:59:02.494027+00:00 19993206.133999988437 28999999.967999938875 27869999.937999960035 3953097.943000019062 60398.624346081 2024-03-29T14:59:03.501402+00:00 19993206.140000019222 29000000.048000101000 27870000.057999968529 3962066.052999972831 60398.624357551 2024-03-29T14:59:04.492410+00:00 19993206.136999990791 28999999.967999938875 27869999.971999999136 3956343.981000006199 60398.624369211 2024-03-29T14:59:05.499785+00:00 19993206.139999989420 28999999.977000001818 27870000.004000071436 3959020.986000000965 60398.624380864 2024-03-29T14:59:06.506664+00:00 19993206.136999990791 29000000.041000001132 27870000.011999960989 3957902.069000006188 60398.624392340 2024-03-29T14:59:07.498167+00:00 19993206.138000011444 28999999.977000001818 27870000.018000010401 3957139.083000003826 60398.624403999 2024-03-29T14:59:08.505542+00:00 19993206.138999998569 29000000.024000000209 27869999.990999940783 3954607.808000028133 60398.624415469 2024-03-29T14:59:09.496549+00:00 19993206.134999990463 29000000.024000000209 27869999.967000011355 3953084.113999962807 60398.624427129 2024-03-29T14:59:10.503924+00:00 19993206.139999989420 28999999.951999988407 27870000.059000018984 3957526.011000037193 60398.624438599 2024-03-29T14:59:11.494932+00:00 19993206.139000058174 29000000.029000010341 27869999.970999959856 3956832.914999961853 60398.624450258 2024-03-29T14:59:12.502307+00:00 19993206.136999960989 28999999.967999991030 27869999.966000080109 3957253.054000020027 60398.624461728 2024-03-29T14:59:13.493314+00:00 19993206.141000028700 29000000.016999989748 27869999.988000039011 3958217.967999995220 60398.624473387 2024-03-29T14:59:14.500689+00:00 19993206.134999990463 28999999.995000001043 27870000.018999930471 3961115.013999999035 60398.624485041 2024-03-29T14:59:15.507569+00:00 19993206.140999969095 28999999.992999970913 27869999.998000029474 3954732.963999987114 60398.624496517 2024-03-29T14:59:16.499072+00:00 19993206.136000040919 29000000.007000029087 27870000.003000020981 3955797.012000023853 60398.624508176 2024-03-29T14:59:17.506447+00:00 19993206.136999960989 29000000.018000010401 27870000.031999949366 3957426.995000004768 60398.624519646 2024-03-29T14:59:18.497454+00:00 19993206.138999998569 28999999.999000009149 27870000.003000020981 3958244.023999989033 60398.624531306 2024-03-29T14:59:19.504829+00:00 19993206.138999998569 28999999.963999990374 27869999.973000049591 3956514.018999993801 60398.624542776 2024-03-29T14:59:20.495837+00:00 19993206.138000011444 29000000.013999998569 27870000.021000001580 3952298.922999978065 60398.624554435 2024-03-29T14:59:21.503212+00:00 19993206.134999990463 29000000.028999980539 27870000.000000011176 3955280.096000074875 60398.624565911 2024-03-29T14:59:22.494715+00:00 19993206.142000019550 28999999.956000030041 27869999.984000001103 3960285.954999924172 60398.624577571 2024-03-29T14:59:23.502090+00:00 19993206.138000011444 29000000.009999990463 27870000.000000000000 3955711.100000023842 60398.624589040 2024-03-29T14:59:24.493097+00:00 19993206.136999960989 29000000.025000039488 27870000.019000008702 3954550.894000052940 60398.624600694 2024-03-29T14:59:25.499977+00:00 19993206.138000011444 29000000.013999938965 27870000.016999989748 3961201.069999932777 60398.624612354 2024-03-29T14:59:26.507352+00:00 19993206.138000011444 28999999.986000061035 27869999.949999991804 3956315.054000020027 60398.624623829 2024-03-29T14:59:27.498855+00:00 19993206.139999989420 29000000.010999921709 27870000.010000020266 3955732.873999952804 60398.624635483 2024-03-29T14:59:28.505734+00:00 19993206.134999990463 28999999.989000078291 27870000.035999979824 3955372.017000079155 60398.624646959 2024-03-29T14:59:29.497237+00:00 19993206.143000010401 29000000.006999969482 27870000.016000028700 3956557.995000004768 60398.624658613 2024-03-29T14:59:30.504117+00:00 19993206.136000040919 28999999.972999930382 27869999.989999949932 3957561.002999901772 60398.624670088 2024-03-29T14:59:31.495619+00:00 19993206.134999990463 29000000.022000070661 27869999.947000030428 3956159.054000020027 60398.624681742 2024-03-29T14:59:32.502499+00:00 19993206.143999930471 28999999.975999951363 27869999.981000009924 3956502.967000008095 60398.624693218 2024-03-29T14:59:33.494002+00:00 19993206.132000088692 29000000.004999998957 27870000.041999999434 3957434.067000031006 60398.624704871 2024-03-29T14:59:34.500881+00:00 19993206.138999938965 28999999.986000061035 27870000.004000011832 3959430.930999993812 60398.624716347 2024-03-29T14:59:35.492385+00:00 19993206.139999989420 29000000.033999919891 27870000.022999998182 3957271.968999981880 60398.624728006 2024-03-29T14:59:36.499760+00:00 19993206.137000080198 29000000.009000059217 27869999.991999980062 3954261.057000041008 60398.624739660 2024-03-29T14:59:37.506639+00:00 19993206.141999959946 28999999.955999970436 27869999.930999990553 3954824.965999960899 60398.624751130 2024-03-29T14:59:38.497645+00:00 19993206.133999940008 29000000.008000019938 27870000.019000049680 3958344.070000051986 60398.624762789 2024-03-29T14:59:39.505021+00:00 19993206.139999989420 28999999.965000029653 27870000.002999901772 3958068.014999986161 60398.624774265 2024-03-29T14:59:40.496524+00:00 19993206.136000040919 29000000.028999920934 27870000.020000100136 3958205.957000017166 60398.624785919 2024-03-29T14:59:41.503404+00:00 19993206.139000058174 28999999.981000069529 27869999.988999959081 3958314.947999954224 60398.624797394 2024-03-29T14:59:42.494907+00:00 19993206.138999938965 29000000.034999970347 27870000.052000049502 3956870.978999971878 60398.624809054 2024-03-29T14:59:43.502282+00:00 19993206.134999990463 29000000.024000000209 27869999.964999910444 3958504.047000051010 60398.624820524 2024-03-29T14:59:44.493289+00:00 19993206.141000028700 28999999.964999999851 27869999.994000080973 3958730.013999938965 60398.624832184 2024-03-29T14:59:45.500664+00:00 19993206.136999960989 29000000.037000000477 27870000.000999931246 3956209.882000089157 60398.624843654 2024-03-29T14:59:46.491672+00:00 19993206.137000080198 28999999.981000009924 27870000.019000049680 3953532.112999916077 60398.624855313 2024-03-29T14:59:47.499049+00:00 19993206.140999909490 28999999.973000001162 27869999.959999918938 3956527.983000040054 60398.624866967 2024-03-29T14:59:48.505926+00:00 19993206.136000040919 29000000.028999980539 27870000.026000019163 3955100.970999956131 60398.624878442 2024-03-29T14:59:49.497429+00:00 19993206.139999989420 28999999.992000009865 27870000.021000031382 3959776.009999989998 60398.624890102 2024-03-29T14:59:50.504804+00:00 19993206.134999990463 29000000.008999999613 27869999.937999960035 3961749.135000110138 60398.624901572 2024-03-29T14:59:51.495812+00:00 19993206.144000001252 28999999.983000010252 27870000.047999981791 3960036.834999918938 60398.624913231 2024-03-29T14:59:52.503187+00:00 19993206.133999999613 29000000.037999991328 27869999.983000040054 3956898.983999968041 60398.624924701 2024-03-29T14:59:53.494194+00:00 19993206.138999998569 28999999.962999999523 27870000.001999970526 3958310.085000038147 60398.624936361 2024-03-29T14:59:54.501569+00:00 19993206.140000000596 29000000.004999998957 27870000.022000070661 3956426.023000001907 60398.624947837 2024-03-29T14:59:55.493073+00:00 19993206.133000001311 29000000.015999969095 27869999.947999950498 3956088.879000068177 60398.624959490 2024-03-29T14:59:56.499952+00:00 19993206.146000001580 29000000.026000019163 27870000.042999979109 3958599.089999914169 60398.624971149 2024-03-29T14:59:57.507327+00:00 19993206.131999999285 28999999.953999999911 27870000.009000059217 3961445.973999977112 60398.624982620 2024-03-29T14:59:58.498333+00:00 19993206.143000010401 29000000.031000021845 27869999.984999999404 3955527.049000024796 60398.624994279 2024-03-29T14:59:59.505709+00:00 19993206.136999990791 28999999.988999959081 27870000.008999999613 3956183.950000048149 60398.625005749 2024-03-29T15:00:00.496717+00:00 19993206.134999990463 28999999.992000039667 27870000.000000000000 3954280.924999951851 60398.625017408 2024-03-29T15:00:01.504092+00:00 19993206.138000011444 28999999.984999950975 27869999.964999999851 3956428.037999988068 60398.625028884 2024-03-29T15:00:02.495595+00:00 19993206.138999998569 28999999.998000029474 27869999.986999999732 3956342.966000080109 60398.625040538 2024-03-29T15:00:03.502474+00:00 19993206.139999989420 29000000.032999988645 27870000.037000000477 3959323.987999916077 60398.625052008 2024-03-29T15:00:04.493481+00:00 19993206.136000040919 29000000.009999990463 27870000.053999990225 3957969.061000109185 60398.625063667 2024-03-29T15:00:05.500856+00:00 19993206.137999951839 28999999.950000051409 27869999.912000000477 3952209.004999995232 60398.625075143 2024-03-29T15:00:06.492360+00:00 19993206.140000049025 29000000.019999980927 27870000.029000010341 3956819.106999992859 60398.625086803 2024-03-29T15:00:07.499735+00:00 19993206.136999960989 28999999.986999988556 27869999.983999971300 3957965.016999959946 60398.625098456 2024-03-29T15:00:08.506614+00:00 19993206.138000011444 28999999.996999979019 27869999.998000029474 3953952.929000020027 60398.625109932 2024-03-29T15:00:09.498117+00:00 19993206.135999981314 29000000.016000028700 27869999.991000000387 3954971.982999920845 60398.625121586 2024-03-29T15:00:10.504996+00:00 19993206.141000028700 29000000.003999948502 27870000.065999981016 3954477.918000102043 60398.625133061 2024-03-29T15:00:11.496499+00:00 19993206.138999998569 28999999.990000009537 27869999.933000031859 3956901.097999929916 60398.625144715 2024-03-29T15:00:12.503378+00:00 19993206.137000020593 29000000.011000040919 27870000.013999998569 3954129.925000071991 60398.625156191 2024-03-29T15:00:13.494882+00:00 19993206.139999989420 28999999.973000049591 27870000.006999969482 3950957.010999917984 60398.625167844 2024-03-29T15:00:14.501761+00:00 19993206.138000011444 29000000.023999929428 27870000.022999998182 3957033.110000013839 60398.625179320 2024-03-29T15:00:15.493264+00:00 19993206.133999999613 28999999.980000019073 27869999.999000009149 3956707.909999967087 60398.625190980 2024-03-29T15:00:16.500640+00:00 19993206.137999951839 29000000.001000050455 27869999.976000010967 3956978.975000023842 60398.625202450 2024-03-29T15:00:17.491646+00:00 19993206.139999989420 29000000.001999970526 27869999.990000009537 3958321.049000024796 60398.625214109 2024-03-29T15:00:18.499022+00:00 19993206.139000058174 29000000.016000028700 27870000.055999990553 3954563.942999958992 60398.625225763 2024-03-29T15:00:19.505901+00:00 19993206.135999921709 28999999.991999980062 27869999.952999949455 3956415.139000058174 60398.625237239 2024-03-29T15:00:20.497404+00:00 19993206.141000028700 28999999.989000000060 27869999.958000060171 3956310.942999958992 60398.625248892 2024-03-29T15:00:21.504284+00:00 19993206.134999990463 28999999.997999999672 27870000.003999948502 3959975.995000004768 60398.625260368 2024-03-29T15:00:22.495787+00:00 19993206.139999989420 29000000.083000000566 27870000.072000030428 3957295.041000009049 60398.625272027 2024-03-29T15:00:23.503162+00:00 19993206.138000011444 28999999.915999989957 27869999.968999978155 3958037.875000000000 60398.625283497 2024-03-29T15:00:24.494169+00:00 19993206.136000040919 29000000.013000000268 27870000.001000050455 3956390.001999973785 60398.625295157 2024-03-29T15:00:25.501544+00:00 19993206.139999989420 28999999.992000009865 27870000.023999929428 3957592.021000028122 60398.625306627 2024-03-29T15:00:26.492551+00:00 19993206.136999960989 29000000.016999989748 27869999.966000080109 3956138.013000010978 60398.625318286 2024-03-29T15:00:27.499926+00:00 19993206.142000079155 29000000.021000001580 27869999.992999911308 3957947.026999949943 60398.625329756 2024-03-29T15:00:28.490934+00:00 19993206.135999921709 28999999.992000009865 27870000.041000008583 3953908.930000067223 60398.625341415 2024-03-29T15:00:29.498309+00:00 19993206.136000040919 28999999.986000001431 27869999.984000090510 3956860.988999962807 60398.625353069 2024-03-29T15:00:30.505188+00:00 19993206.139999989420 29000000.008999999613 27870000.011999960989 3955457.062999964226 60398.625364545 2024-03-29T15:00:31.496691+00:00 19993206.134999990463 29000000.019999980927 27870000.013999938965 3958043.010000110138 60398.625376204 2024-03-29T15:00:32.504067+00:00 19993206.142000079155 28999999.974000040442 27870000.006000038236 3954450.008999944199 60398.625387674 2024-03-29T15:00:33.495074+00:00 19993206.138999938965 28999999.972999989986 27869999.950999978930 3949607.003999948967 60398.625399334 2024-03-29T15:00:34.502449+00:00 19993206.136999960989 29000000.013999998569 27870000.016000028700 3959033.948000072967 60398.625410804 2024-03-29T15:00:35.493456+00:00 19993206.140000101179 29000000.030999958515 27869999.996999979019 3959093.981999992859 60398.625422463 2024-03-29T15:00:36.500831+00:00 19993206.132999900728 28999999.957000020891 27870000.018000010401 3956870.055999993812 60398.625433933 2024-03-29T15:00:37.491839+00:00 19993206.142000079155 29000000.045000020415 27869999.995999999344 3960528.993999958038 60398.625445593 2024-03-29T15:00:38.499214+00:00 19993206.136999960989 28999999.991999980062 27870000.010999999940 3956453.970000029076 60398.625457246 2024-03-29T15:00:39.506093+00:00 19993206.138000011444 29000000.013000011444 27869999.991999998689 3955900.004999995232 60398.625468722 2024-03-29T15:00:40.497596+00:00 19993206.138000011444 28999999.988999959081 27870000.010999988765 3958514.182999968994 60398.625480376 2024-03-29T15:00:41.504475+00:00 19993206.136999960989 28999999.986000061035 27869999.981000021100 3960344.739000082016 60398.625491851 2024-03-29T15:00:42.495978+00:00 19993206.142000079155 28999999.990000009537 27869999.966999981552 3962209.115000010002 60398.625503511 2024-03-29T15:00:43.503354+00:00 19993206.133999940008 29000000.026999950409 27870000.040000021458 3958879.969999908935 60398.625514981 2024-03-29T15:00:44.494361+00:00 19993206.139999989420 28999999.995000001043 27869999.997999999672 3964232.068000078201 60398.625526641 2024-03-29T15:00:45.501735+00:00 19993206.135999999940 28999999.983999971300 27869999.988000009209 3957435.921000003815 60398.625538111 2024-03-29T15:00:46.492743+00:00 19993206.138999998569 29000000.035000089556 27870000.070999979973 3957459.979999899864 60398.625549770 2024-03-29T15:00:47.500119+00:00 19993206.140999998897 28999999.974999900907 27869999.958000000566 3947881.042000054847 60398.625561240 2024-03-29T15:00:48.491126+00:00 19993206.136000011116 29000000.031000021845 27870000.012000020593 3959110.972000002861 60398.625572899 2024-03-29T15:00:49.498501+00:00 19993206.140000000596 28999999.932000041008 27869999.918999969959 3949474.106999992859 60398.625584559 2024-03-29T15:00:50.505876+00:00 19993206.138999998569 29000000.041000008583 27870000.060999989510 3955349.876000047196 60398.625596029 2024-03-29T15:00:51.496883+00:00 19993206.135999988765 28999999.957999940962 27869999.958000000566 3956885.126999973785 60398.625607688 2024-03-29T15:00:52.504259+00:00 19993206.133999999613 29000000.030000090599 27870000.044000029564 3960951.907999991905 60398.625619158 2024-03-29T15:00:53.495266+00:00 19993206.138000011444 28999999.986999988556 27869999.954999979585 3954134.026999949943 60398.625630817 2024-03-29T15:00:54.502641+00:00 19993206.143999990076 28999999.997999910265 27869999.976000010967 3953136.950000048149 60398.625642293 2024-03-29T15:00:55.494144+00:00 19993206.136000011116 29000000.018000010401 27870000.111000001431 3951765.083999990951 60398.625653947 2024-03-29T15:00:56.501023+00:00 19993206.138999998569 29000000.006000038236 27869999.963999990374 3958283.896000028122 60398.625665423 2024-03-29T15:00:57.492526+00:00 19993206.136999990791 29000000.000999998301 27869999.991999980062 3956313.033999919891 60398.625677076 2024-03-29T15:00:58.499406+00:00 19993206.138000011444 28999999.981999989599 27869999.945999979973 3958251.987000108231 60398.625688552 2024-03-29T15:00:59.490909+00:00 19993206.138000011444 29000000.028999999166 27870000.019999980927 3957584.115999937057 60398.625700212 2024-03-29T15:01:00.498284+00:00 19993206.134999990463 28999999.989000011235 27870000.059000018984 3960001.983999968041 60398.625711865 2024-03-29T15:01:01.505164+00:00 19993206.140999969095 28999999.954000011086 27869999.934000018984 3962250.843000053894 60398.625723341 2024-03-29T15:01:02.496667+00:00 19993206.138999998569 29000000.039999991655 27870000.032000061125 3954515.044999957085 60398.625734995 2024-03-29T15:01:03.503546+00:00 19993206.139999989420 28999999.986000001431 27869999.982999920845 3952367.014999986161 60398.625746470 2024-03-29T15:01:04.495049+00:00 19993206.138000011444 29000000.016999989748 27869999.991999980062 3955808.930999993812 60398.625758130 2024-03-29T15:01:05.502424+00:00 19993206.134999990463 28999999.958000030369 27870000.001000050455 3957765.055999993812 60398.625769600 2024-03-29T15:01:06.493432+00:00 19993206.143000010401 29000000.069999989122 27870000.060000058264 3952403.980000019073 60398.625781259 2024-03-29T15:01:07.500806+00:00 19993206.134999990463 28999999.940000001341 27869999.955999970436 3957683.022000073921 60398.625792729 2024-03-29T15:01:08.491814+00:00 19993206.138000011444 28999999.997999969870 27869999.963999990374 3952493.052999972831 60398.625804389 2024-03-29T15:01:09.499188+00:00 19993206.137000020593 29000000.007000029087 27870000.054999951273 3953387.916000009049 60398.625815865 2024-03-29T15:01:10.490692+00:00 19993206.139999989420 29000000.032999988645 27869999.991000059992 3958794.069000006188 60398.625827518 2024-03-29T15:01:11.497571+00:00 19993206.141000028700 29000000.004999998957 27870000.009999990463 3958660.888000010978 60398.625839178 2024-03-29T15:01:12.504947+00:00 19993206.134999990463 28999999.992999970913 27870000.006999969482 3960042.067999958992 60398.625850648 2024-03-29T15:01:13.495954+00:00 19993206.138999938965 29000000.008000019938 27870000.018000010401 3955836.013000010978 60398.625862307 2024-03-29T15:01:14.503329+00:00 19993206.134999990463 29000000.022999998182 27870000.001000050455 3952493.095999956131 60398.625873777 2024-03-29T15:01:15.494336+00:00 19993206.139000058174 28999999.949000000954 27869999.929999999702 3957125.920000075828 60398.625885436 2024-03-29T15:01:16.501711+00:00 19993206.138000011444 29000000.011999960989 27870000.019000001252 3954895.046999930870 60398.625896912 2024-03-29T15:01:17.493214+00:00 19993206.136000040919 28999999.988000039011 27870000.019000008702 3959206.077000021935 60398.625908566 2024-03-29T15:01:18.500094+00:00 19993206.140999909490 29000000.021000031382 27870000.013000000268 3954955.894999980927 60398.625920036 2024-03-29T15:01:19.491101+00:00 19993206.139000058174 29000000.006999969482 27870000.043999999762 3953417.996999979019 60398.625931695 2024-03-29T15:01:20.498476+00:00 19993206.138000011444 28999999.973999980837 27869999.890999998897 3955737.021000028122 60398.625943355 2024-03-29T15:01:21.505851+00:00 19993206.138000011444 28999999.994000080973 27870000.032000008970 3953552.021000028122 60398.625954824 2024-03-29T15:01:22.496858+00:00 19993206.134999990463 29000000.038999918848 27870000.044999990612 3953492.929000020027 60398.625966484 2024-03-29T15:01:23.504234+00:00 19993206.140999909490 28999999.997000098228 27869999.953000009060 3956834.023999928962 60398.625977960 2024-03-29T15:01:24.495736+00:00 19993206.137000080198 28999999.971999879926 27869999.991000000387 3952932.049000024796 60398.625989614 2024-03-29T15:01:25.502616+00:00 19993206.139999989420 28999999.981000069529 27869999.987999979407 3952626.899999976158 60398.626001089 2024-03-29T15:01:26.494119+00:00 19993206.138000011444 29000000.013000011444 27870000.003000020981 3956991.088000059128 60398.626012743 2024-03-29T15:01:27.500999+00:00 19993206.134999990463 28999999.998000029474 27870000.026000019163 3955756.924999951851 60398.626024219 2024-03-29T15:01:28.492502+00:00 19993206.141000028700 29000000.005999919027 27870000.004999998957 3953127.050999999046 60398.626035878 2024-03-29T15:01:29.499877+00:00 19993206.137999888510 29000000.018000010401 27870000.005999978632 3958605.049000024796 60398.626047348 2024-03-29T15:01:30.490884+00:00 19993206.139000058174 28999999.963000059128 27870000.000000000000 3955599.891000031959 60398.626059008 2024-03-29T15:01:31.498259+00:00 19993206.133999940008 28999999.985999941826 27869999.950999978930 3962506.105000019073 60398.626070667 2024-03-29T15:01:32.505634+00:00 19993206.142000079155 29000000.070999979973 27870000.058000031859 3960450.960999966133 60398.626082137 2024-03-29T15:01:33.496642+00:00 19993206.136999960989 28999999.986000061035 27870000.009999990463 3962773.018999934196 60398.626093796 2024-03-29T15:01:34.504017+00:00 19993206.136999960989 28999999.989000000060 27869999.911000009626 3956758.985000013839 60398.626105267 2024-03-29T15:01:35.495024+00:00 19993206.139000058174 29000000.030999999493 27870000.057000041008 3957367.007000089157 60398.626116926 2024-03-29T15:01:36.502401+00:00 19993206.136000040919 28999999.962999999523 27870000.003999948502 3960345.848999977112 60398.626128396 2024-03-29T15:01:37.493406+00:00 19993206.137999888510 29000000.015999998897 27870000.018000010401 3957816.137000000104 60398.626140055 2024-03-29T15:01:38.500781+00:00 19993206.140000101179 28999999.969000011683 27869999.980999950320 3953987.038999999873 60398.626151531 2024-03-29T15:01:39.492285+00:00 19993206.138999998569 29000000.003999978304 27869999.969000101089 3959594.924000001047 60398.626163185 2024-03-29T15:01:40.499164+00:00 19993206.139999989420 29000000.025000009686 27870000.079999919981 3956674.941999999806 60398.626174660 2024-03-29T15:01:41.490667+00:00 19993206.136999998242 28999999.969999998808 27869999.962000008672 3959828.938999998849 60398.626186320 2024-03-29T15:01:42.498042+00:00 19993206.138999998569 29000000.016999989748 27869999.977000001818 3956116.182000000030 60398.626197974 2024-03-29T15:01:43.504922+00:00 19993206.137000009418 28999999.978000041097 27870000.034999970347 3959438.999000002164 60398.626209449 2024-03-29T15:01:44.496425+00:00 19993206.136999979615 29000000.018999990076 27869999.949000000954 3957907.895999997854 60398.626221103 2024-03-29T15:01:45.503304+00:00 19993206.138000011444 29000000.032000008970 27870000.094000101089 3954922.027000003029 60398.626232579 2024-03-29T15:01:46.494807+00:00 19993206.138999998569 28999999.980999950320 27869999.967999938875 3957842.045999995898 60398.626244238 2024-03-29T15:01:47.502183+00:00 19993206.140000019222 28999999.997000038624 27869999.949000000954 3958417.962000004947 60398.626255708 2024-03-29T15:01:48.493189+00:00 19993206.135999981314 28999999.996999979019 27870000.006000038236 3957831.034999995958 60398.626267368 2024-03-29T15:01:49.500565+00:00 19993206.138000011444 29000000.022999998182 27870000.066999908537 3961184.041000001132 60398.626278838 2024-03-29T15:01:50.491572+00:00 19993206.138000011444 28999999.971999999136 27869999.935000058264 3965273.873999997973 60398.626290497 2024-03-29T15:01:51.498947+00:00 19993206.136999990791 28999999.985000010580 27869999.995000001043 3964049.987000002991 60398.626301967 2024-03-29T15:01:52.489954+00:00 19993206.139999989420 29000000.002000030130 27869999.967999938875 3953405.111999996006 60398.626313627 2024-03-29T15:01:53.497330+00:00 19993206.133999999613 29000000.005999919027 27870000.032000061125 3954840.996000006795 60398.626325280 2024-03-29T15:01:54.504209+00:00 19993206.141000028700 28999999.980000019073 27870000.002000000328 3955368.958999990951 60398.626336756 2024-03-29T15:01:55.495712+00:00 19993206.136999960989 29000000.011999960989 27870000.041999999434 3956831.040000007022 60398.626348410 2024-03-29T15:01:56.502591+00:00 19993206.138000011444 29000000.015000101179 27869999.971000000834 3958605.989999995101 60398.626359886 2024-03-29T15:01:57.494094+00:00 19993206.142000019550 29000000.035999890417 27870000.021999999881 3958322.028999999166 60398.626371545 2024-03-29T15:01:58.501469+00:00 19993206.134999990463 28999999.977000001818 27870000.017999991775 3956583.965000004042 60398.626383015 2024-03-29T15:01:59.492477+00:00 19993206.143000010401 28999999.983000040054 27869999.947000000626 3960148.066000000108 60398.626394674 2024-03-29T15:02:00.499852+00:00 19993206.130999978632 28999999.955000039190 27869999.961000028998 3958042.883000000846 60398.626406150 2024-03-29T15:02:01.491355+00:00 19993206.138999998569 29000000.042999979109 27870000.049999978393 3959797.165999994148 60398.626417804 2024-03-29T15:02:02.498234+00:00 19993206.142000019550 28999999.983999971300 27869999.969999998808 3962678.969000012148 60398.626429279 2024-03-29T15:02:03.489738+00:00 19993206.133999999613 29000000.032000061125 27870000.012000020593 3958047.930999993812 60398.626440933 2024-03-29T15:02:04.496616+00:00 19993206.141000028700 28999999.985999941826 27870000.023999989033 3955649.976999998093 60398.626452593 2024-03-29T15:02:05.503992+00:00 19993206.134999990463 29000000.044000029564 27870000.036000009626 3955243.062000005972 60398.626464062 2024-03-29T15:02:06.494999+00:00 19993206.140999909490 28999999.957999940962 27869999.965999960899 3960672.925999999046 60398.626475722 2024-03-29T15:02:07.502374+00:00 19993206.139000058174 28999999.995000001043 27870000.022999998182 3960222.947999998927 60398.626487192 2024-03-29T15:02:08.493381+00:00 19993206.136999960989 28999999.976000070572 27869999.915000021458 3955780.079999998212 60398.626498851 2024-03-29T15:02:09.500757+00:00 19993206.141000028700 29000000.028000000864 27870000.065999981016 3958538.032999991905 60398.626510327 2024-03-29T15:02:10.492260+00:00 19993206.133999940008 28999999.995000001043 27869999.984000030905 3959125.936000018846 60398.626521981 2024-03-29T15:02:11.499139+00:00 19993206.139000058174 28999999.964999999851 27869999.977000001818 3953714.959999979008 60398.626533457 2024-03-29T15:02:12.490642+00:00 19993206.138000011444 29000000.050000000745 27870000.004000011832 3957232.084000021219 60398.626545116 2024-03-29T15:02:13.498017+00:00 19993206.138000011444 29000000.004000011832 27870000.023999929428 3958823.002999991179 60398.626556769 2024-03-29T15:02:14.504897+00:00 19993206.139999989420 28999999.980000000447 27870000.004999998957 3955256.012999982107 60398.626568245 2024-03-29T15:02:15.496400+00:00 19993206.133999940008 28999999.980000000447 27869999.962000008672 3956142.001000016928 60398.626579899 2024-03-29T15:02:16.503279+00:00 19993206.142000079155 29000000.017999980599 27870000.034000039101 3958947.856000006199 60398.626591375 2024-03-29T15:02:17.494782+00:00 19993206.136999960989 29000000.029000010341 27870000.037000060081 3960015.131999998819 60398.626603029 2024-03-29T15:02:18.501661+00:00 19993206.138999938965 28999999.967000011355 27869999.979999899864 3957488.067999988794 60398.626614504 2024-03-29T15:02:19.493164+00:00 19993206.141000028700 29000000.022000011057 27870000.004999998957 3953434.897000014782 60398.626626164 2024-03-29T15:02:20.500540+00:00 19993206.131000038236 28999999.980999950320 27870000.021000031382 3956565.987999976147 60398.626637634 2024-03-29T15:02:21.491547+00:00 19993206.146999958903 28999999.987000048161 27869999.950999978930 3953425.962999999989 60398.626649293 2024-03-29T15:02:22.498922+00:00 19993206.131000038236 29000000.013999998569 27869999.993000030518 3955878.980000019073 60398.626660763 2024-03-29T15:02:23.489929+00:00 19993206.141000028700 29000000.028000000864 27870000.052999969572 3953221.094999998808 60398.626672423 2024-03-29T15:02:24.497305+00:00 19993206.136999960989 28999999.978999968618 27869999.938000079244 3954139.055000007153 60398.626684076 2024-03-29T15:02:25.504184+00:00 19993206.138000011444 28999999.988000039011 27870000.033999919891 3957756.011999994982 60398.626695552 2024-03-29T15:02:26.495687+00:00 19993206.136999960989 29000000.016999959946 27869999.979000091553 3956955.916000009049 60398.626707211 2024-03-29T15:02:27.503062+00:00 19993206.139000058174 29000000.008000019938 27870000.005999919027 3951686.988999993075 60398.626718681 2024-03-29T15:02:28.494069+00:00 19993206.139999989420 28999999.967999991030 27869999.983000040054 3955488.958999990951 60398.626730341 2024-03-29T15:02:29.501444+00:00 19993206.133000019938 29000000.035000029951 27870000.044999960810 3956182.960999995004 60398.626741811 2024-03-29T15:02:30.492452+00:00 19993206.139999989420 28999999.962999939919 27869999.917999979109 3955121.085000007879 60398.626753470 2024-03-29T15:02:31.499827+00:00 19993206.141999959946 29000000.000000000000 27870000.037999991328 3963299.016999990214 60398.626764940 2024-03-29T15:02:32.490834+00:00 19993206.135000001639 29000000.009999990463 27869999.989999998361 3953595.886000006925 60398.626776600 2024-03-29T15:02:33.498209+00:00 19993206.140000000596 29000000.001000050455 27869999.997999999672 3958873.131000012159 60398.626788069 2024-03-29T15:02:34.489216+00:00 19993206.133000001311 29000000.031999949366 27870000.065000008792 3958752.998999983072 60398.626799729 2024-03-29T15:02:35.496592+00:00 19993206.144999999553 28999999.985000010580 27869999.947000000626 3958260.055000007153 60398.626811388 2024-03-29T15:02:36.503967+00:00 19993206.134999990463 29000000.002000089735 27870000.020000010729 3954733.000999987125 60398.626822859 2024-03-29T15:02:37.494974+00:00 19993206.138999998569 29000000.006999969482 27870000.031999979168 3952169.942000002135 60398.626834518 2024-03-29T15:02:38.502349+00:00 19993206.138000011444 28999999.975000020117 27869999.937000010163 3955485.949000000954 60398.626845988 2024-03-29T15:02:39.493357+00:00 19993206.136000011116 28999999.969999909401 27870000.011000011116 3955778.085000007879 60398.626857647 2024-03-29T15:02:40.500732+00:00 19993206.139999989420 29000000.047000050545 27870000.006999999285 3955834.960999995004 60398.626869123 2024-03-29T15:02:41.492235+00:00 19993206.136000011116 28999999.985999941826 27869999.991000030190 3954215.027999997139 60398.626880777 2024-03-29T15:02:42.499114+00:00 19993206.140999998897 28999999.977000001818 27869999.998999949545 3957142.960000007879 60398.626892252 2024-03-29T15:02:43.490617+00:00 19993206.137999981642 29000000.043000098318 27870000.090000029653 3953049.100999981165 60398.626903906 2024-03-29T15:02:44.497496+00:00 19993206.135000020266 28999999.981999989599 27869999.898999989033 3952369.942000031006 60398.626915382 2024-03-29T15:02:45.488999+00:00 19993206.143000010401 29000000.000999931246 27869999.990000009537 3955157.888999999035 60398.626927041 2024-03-29T15:02:46.496375+00:00 19993206.135999981314 29000000.034000039101 27870000.029999971390 3952063.113999962807 60398.626938695 2024-03-29T15:02:47.503254+00:00 19993206.139999989420 28999999.993000030518 27870000.049000021070 3955169.958000003826 60398.626950171 2024-03-29T15:02:48.494757+00:00 19993206.134999990463 28999999.984999999404 27869999.968999978155 3956900.010000050068 60398.626961824 2024-03-29T15:02:49.501637+00:00 19993206.138999998569 28999999.984000001103 27869999.958999991417 3957560.992999970913 60398.626973300 2024-03-29T15:02:50.493140+00:00 19993206.138000011444 29000000.009999990463 27870000.012000020593 3957443.010999978054 60398.626984959 2024-03-29T15:02:51.500515+00:00 19993206.134999990463 29000000.004000011832 27870000.002999961376 3954926.943000019062 60398.626996430 2024-03-29T15:02:52.491522+00:00 19993206.143000010401 29000000.001999989152 27870000.014999989420 3958306.017000020016 60398.627008089 2024-03-29T15:02:53.498897+00:00 19993206.136000040919 28999999.966000020504 27870000.024000048637 3961806.000000000000 60398.627019559 2024-03-29T15:02:54.489905+00:00 19993206.138000011444 29000000.033999979496 27869999.965000029653 3961948.960999966133 60398.627031218 2024-03-29T15:02:55.497280+00:00 19993206.137999951839 29000000.004000011832 27870000.024999979883 3955363.067000031006 60398.627042872 2024-03-29T15:02:56.504159+00:00 19993206.137000020593 28999999.981000009924 27870000.000000000000 3955921.990000010002 60398.627054348 2024-03-29T15:02:57.495662+00:00 19993206.140999969095 29000000.004999998957 27870000.046000000089 3955396.087999999989 60398.627066002 2024-03-29T15:02:58.502541+00:00 19993206.138000071049 28999999.984000030905 27869999.944000009447 3957744.939999998081 60398.627077478 2024-03-29T15:02:59.494044+00:00 19993206.136999960989 29000000.016999959946 27870000.000999931246 3956512.012999951839 60398.627089137 2024-03-29T15:03:00.501420+00:00 19993206.139999989420 29000000.017000019550 27870000.009999990463 3960067.020000040997 60398.627100613 2024-03-29T15:03:01.492922+00:00 19993206.131999969482 29000000.010999981314 27870000.016000028700 3954524.844999969006 60398.627112266 2024-03-29T15:03:02.499802+00:00 19993206.144000049680 28999999.953999999911 27869999.958000060171 3956873.122000039089 60398.627123736 2024-03-29T15:03:03.490809+00:00 19993206.133999940008 29000000.024000048637 27870000.022999998182 3960414.951999961864 60398.627135396 2024-03-29T15:03:04.498185+00:00 19993206.141000028700 28999999.991000000387 27869999.980000019073 3955642.011000037193 60398.627146871 2024-03-29T15:03:05.489688+00:00 19993206.138000011444 29000000.020999971777 27869999.997999910265 3959664.027999997139 60398.627158525 2024-03-29T15:03:06.496567+00:00 19993206.136999960989 28999999.980999950320 27870000.012000080198 3956299.143999993801 60398.627170185 2024-03-29T15:03:07.503942+00:00 19993206.143000010401 29000000.016000028700 27870000.023999929428 3956045.865999997128 60398.627181660 2024-03-29T15:03:08.495445+00:00 19993206.133000019938 28999999.973000049591 27869999.973999980837 3959749.046000003815 60398.627193314 2024-03-29T15:03:09.502324+00:00 19993206.139999989420 29000000.049999948591 27870000.006000038236 3952896.906000018120 60398.627204790 2024-03-29T15:03:10.493827+00:00 19993206.134000059217 28999999.991000059992 27870000.021999958903 3957741.053999959957 60398.627216443 2024-03-29T15:03:11.500707+00:00 19993206.143000010401 28999999.988999959081 27870000.004999998957 3955547.967999995220 60398.627227919 2024-03-29T15:03:12.492210+00:00 19993206.139999989420 28999999.965000029653 27869999.951999999583 3961598.918000041973 60398.627239578 2024-03-29T15:03:13.499585+00:00 19993206.134999990463 29000000.018000010401 27870000.013999998569 3955779.131999969017 60398.627251049 2024-03-29T15:03:14.490592+00:00 19993206.140999909490 29000000.006999969482 27870000.030000001192 3952732.939000010025 60398.627262708 2024-03-29T15:03:15.497968+00:00 19993206.134000059217 28999999.998999949545 27869999.988999988884 3955536.069999992847 60398.627274178 2024-03-29T15:03:16.488975+00:00 19993206.138999938965 28999999.998000029474 27869999.977000001818 3957930.958000003826 60398.627285837 2024-03-29T15:03:17.496350+00:00 19993206.137000080198 28999999.986999988556 27870000.002000000328 3954282.037999988068 60398.627297497 2024-03-29T15:03:18.503725+00:00 19993206.139999989420 29000000.012000080198 27870000.010000020266 3959662.925999999046 60398.627308967 2024-03-29T15:03:19.494733+00:00 19993206.138999938965 28999999.960999969393 27869999.966999981552 3960602.986999989022 60398.627320626 2024-03-29T15:03:20.502108+00:00 19993206.134999990463 29000000.060999989510 27870000.062000039965 3958648.050000011921 60398.627332096 2024-03-29T15:03:21.493115+00:00 19993206.139000058174 28999999.955000039190 27869999.958999991417 3958148.888999999035 60398.627343756 2024-03-29T15:03:22.500490+00:00 19993206.138000011444 29000000.002999901772 27870000.029999971390 3958700.105000019073 60398.627355231 2024-03-29T15:03:23.491993+00:00 19993206.138999938965 29000000.007000088692 27869999.963999990374 3957095.995999991894 60398.627366885 2024-03-29T15:03:24.498872+00:00 19993206.137000080198 29000000.059999939054 27870000.062000039965 3956705.021000028122 60398.627378361 2024-03-29T15:03:25.490376+00:00 19993206.138999938965 28999999.942000001669 27869999.953000009060 3955113.972999989986 60398.627390021 2024-03-29T15:03:26.497751+00:00 19993206.140999998897 29000000.043000001460 27869999.979999959469 3958543.010999978054 60398.627401490 2024-03-29T15:03:27.488758+00:00 19993206.135000001639 28999999.971000000834 27870000.071000039577 3953406.064999998081 60398.627413150 2024-03-29T15:03:28.496133+00:00 19993206.138999998569 28999999.997999999672 27869999.951999958605 3961826.926999986172 60398.627424804 2024-03-29T15:03:29.503013+00:00 19993206.138999998569 29000000.000999998301 27870000.002999961376 3953842.948000013828 60398.627436279 2024-03-29T15:03:30.494516+00:00 19993206.133999999613 29000000.014999989420 27870000.021000031382 3955895.059000014793 60398.627447939 2024-03-29T15:03:31.501891+00:00 19993206.142000000924 28999999.992000009865 27869999.986000061035 3956957.929000020027 60398.627459409 2024-03-29T15:03:32.492898+00:00 19993206.135000009090 29000000.006999999285 27870000.006999969482 3954443.144999980927 60398.627471068 2024-03-29T15:03:33.500273+00:00 19993206.139999989420 29000000.011000011116 27869999.980999950320 3954139.824999988079 60398.627482538 2024-03-29T15:03:34.491280+00:00 19993206.140000019222 28999999.977000001818 27870000.032999988645 3951352.096000016201 60398.627494197 2024-03-29T15:03:35.498655+00:00 19993206.136999990791 29000000.005999978632 27869999.975000020117 3954580.917999982834 60398.627505668 2024-03-29T15:03:36.489663+00:00 19993206.138999998569 29000000.003000020981 27869999.996999979019 3957711.041999996174 60398.627517327 2024-03-29T15:03:37.497038+00:00 19993206.138000011444 28999999.991999980062 27869999.983000040054 3954056.106000006199 60398.627528797 2024-03-29T15:03:38.488045+00:00 19993206.136999960989 28999999.985000010580 27869999.958999991417 3955132.892000020016 60398.627540456 2024-03-29T15:03:39.495420+00:00 19993206.137000020593 29000000.022999998182 27870000.044000029564 3955160.052999972831 60398.627552110 2024-03-29T15:03:40.502299+00:00 19993206.139999989420 28999999.995000001043 27870000.032999988645 3956393.982999979984 60398.627563586 2024-03-29T15:03:41.493802+00:00 19993206.138000011444 28999999.988999959081 27869999.963999990374 3954205.047000051010 60398.627575245 2024-03-29T15:03:42.501178+00:00 19993206.137000020593 28999999.998000029474 27869999.993000030518 3955238.930999993812 60398.627586715 2024-03-29T15:03:43.492185+00:00 19993206.137999951839 29000000.005999978632 27870000.052999969572 3954854.947999954224 60398.627598375 2024-03-29T15:03:44.499560+00:00 19993206.140000049025 28999999.996999979019 27869999.983000040054 3956799.067000031006 60398.627609850 2024-03-29T15:03:45.491063+00:00 19993206.136999960989 29000000.018000010401 27869999.995000001043 3959104.004999995232 60398.627621504 2024-03-29T15:03:46.497943+00:00 19993206.136000040919 28999999.971999999136 27869999.963999990374 3956518.056999980938 60398.627632980 2024-03-29T15:03:47.489446+00:00 19993206.136999960989 29000000.029999971390 27870000.056999921799 3953906.887000023853 60398.627644633 2024-03-29T15:03:48.496325+00:00 19993206.142000019550 28999999.999000068754 27869999.944000009447 3955043.068000019062 60398.627656293 2024-03-29T15:03:49.503700+00:00 19993206.136999960989 28999999.990000009537 27870000.028999999166 3954893.093999981880 60398.627667763 2024-03-29T15:03:50.494707+00:00 19993206.138999998569 28999999.975999951363 27869999.975999999791 3952822.879999995232 60398.627679422 2024-03-29T15:03:51.502082+00:00 19993206.139000058174 29000000.011000040919 27870000.002999991179 3955560.035000026226 60398.627690892 2024-03-29T15:03:52.493090+00:00 19993206.134999990463 28999999.970000028610 27869999.962999999523 3958156.942999958992 60398.627702552 2024-03-29T15:03:53.500464+00:00 19993206.141000028700 29000000.062999960035 27870000.083000000566 3952617.080999969970 60398.627714022 2024-03-29T15:03:54.491472+00:00 19993206.136999960989 28999999.963999990374 27869999.972999989986 3957277.917000054847 60398.627725681 2024-03-29T15:03:55.498847+00:00 19993206.138000011444 28999999.993000030518 27869999.997000008821 3950915.019999980927 60398.627737151 2024-03-29T15:03:56.489854+00:00 19993206.136999960989 29000000.019999980927 27870000.008999999613 3955649.106999992859 60398.627748811 2024-03-29T15:03:57.497228+00:00 19993206.139999989420 28999999.993999961764 27870000.000000000000 3956791.874000072014 60398.627760280 2024-03-29T15:03:58.488237+00:00 19993206.138000011444 29000000.004000071436 27869999.995999988168 3960965.007999897003 60398.627771940 2024-03-29T15:03:59.495612+00:00 19993206.141000028700 28999999.985999941826 27870000.011000040919 3954165.958000063896 60398.627783594 2024-03-29T15:04:00.502491+00:00 19993206.134999990463 29000000.009999990463 27869999.977999988943 3956613.166999936104 60398.627795069 2024-03-29T15:04:01.493995+00:00 19993206.136000040919 29000000.003000020981 27869999.977999988943 3955663.938000082970 60398.627806729 2024-03-29T15:04:02.501370+00:00 19993206.139999989420 29000000.008000001311 27870000.008999999613 3953220.925999999046 60398.627818199 2024-03-29T15:04:03.492377+00:00 19993206.135999921709 28999999.973999999464 27870000.001999970526 3957623.967000008095 60398.627829858 2024-03-29T15:04:04.499752+00:00 19993206.139000058174 29000000.022999990731 27870000.010000050068 3952852.088999987114 60398.627841334 2024-03-29T15:04:05.491255+00:00 19993206.139999989420 28999999.993000000715 27869999.966999951750 3956775.985000013839 60398.627852987 2024-03-29T15:04:06.498134+00:00 19993206.134999990463 29000000.002000018954 27870000.013000011444 3954503.026999949943 60398.627864463 2024-03-29T15:04:07.489638+00:00 19993206.141999959946 28999999.971999969333 27869999.977000001818 3956457.986000061035 60398.627876123 2024-03-29T15:04:08.497012+00:00 19993206.134000059217 29000000.050000008196 27870000.066999968141 3955352.977999926079 60398.627887593 2024-03-29T15:04:09.488020+00:00 19993206.138000011444 28999999.916999999434 27869999.955000039190 3954096.047000051010 60398.627899252 2024-03-29T15:04:10.495395+00:00 19993206.141000028700 29000000.041000008583 27870000.006000038236 3960277.970999956131 60398.627910906 2024-03-29T15:04:11.502275+00:00 19993206.138999938965 29000000.023999989033 27870000.018000010401 3952287.973999977112 60398.627922382 2024-03-29T15:04:12.493778+00:00 19993206.138000011444 28999999.980000019073 27869999.978999968618 3955981.893000007141 60398.627934041 2024-03-29T15:04:13.501153+00:00 19993206.136000040919 29000000.010999981314 27870000.039999961853 3957132.152999997139 60398.627945511 2024-03-29T15:04:14.492160+00:00 19993206.141999959946 29000000.022000011057 27869999.988000039011 3963995.968000053894 60398.627957171 2024-03-29T15:04:15.499535+00:00 19993206.133000019938 28999999.958999991417 27869999.967000011355 3965928.036000012886 60398.627968641 2024-03-29T15:04:16.490543+00:00 19993206.139999989420 28999999.986999988556 27869999.987999919802 3964003.992999910843 60398.627980300 2024-03-29T15:04:17.497918+00:00 19993206.139999989420 29000000.026000019163 27870000.048000101000 3954509.024000049103 60398.627991770 2024-03-29T15:04:18.488925+00:00 19993206.134000059217 29000000.017000019550 27870000.015999909490 3959341.937999964226 60398.628003430 2024-03-29T15:04:19.496300+00:00 19993206.141999959946 28999999.979999959469 27869999.992000099272 3961952.014999986161 60398.628014899 2024-03-29T15:04:20.487307+00:00 19993206.135999999940 29000000.017000019550 27870000.014999989420 3959387.010000110138 60398.628026559 2024-03-29T15:04:21.494682+00:00 19993206.138000000268 28999999.965999960899 27869999.957999940962 3956589.976999998093 60398.628038218 2024-03-29T15:04:22.502058+00:00 19993206.136999990791 29000000.041000008583 27869999.985000010580 3957624.004999995232 60398.628049688 2024-03-29T15:04:23.493065+00:00 19993206.137000009418 28999999.989000078291 27870000.036999940872 3954807.990000010002 60398.628061348 2024-03-29T15:04:24.500440+00:00 19993206.141999989748 28999999.979999899864 27869999.995000001043 3958609.962999939919 60398.628072818 2024-03-29T15:04:25.491447+00:00 19993206.138000000268 29000000.026000019163 27869999.971999999136 3962344.080000042915 60398.628084477 2024-03-29T15:04:26.498823+00:00 19993206.138000011444 28999999.993000030518 27870000.071000099182 3961055.983999968041 60398.628095947 2024-03-29T15:04:27.489830+00:00 19993206.139999989420 28999999.993000030518 27869999.963999990374 3960094.021999955177 60398.628107606 2024-03-29T15:04:28.497205+00:00 19993206.137000020593 28999999.990000009537 27869999.980999998748 3961512.949000000954 60398.628119077 2024-03-29T15:04:29.488212+00:00 19993206.136999990791 29000000.003999948502 27869999.999999988824 3959233.950000048149 60398.628130736 2024-03-29T15:04:30.495587+00:00 19993206.136999990791 29000000.016999959946 27869999.975000008941 3960145.116999983788 60398.628142396 2024-03-29T15:04:31.502962+00:00 19993206.140999998897 28999999.997000098228 27869999.991000000387 3959826.927000045776 60398.628153865 2024-03-29T15:04:32.493970+00:00 19993206.137000020593 28999999.991999980062 27870000.008999999613 3958214.993999958038 60398.628165525 2024-03-29T15:04:33.501345+00:00 19993206.139999989420 29000000.005999919027 27870000.037999991328 3960106.049999951851 60398.628176995 2024-03-29T15:04:34.492352+00:00 19993206.135999981314 28999999.991000059992 27869999.964000020176 3958984.995000004768 60398.628188654 2024-03-29T15:04:35.499727+00:00 19993206.138000011444 29000000.042999979109 27870000.003999978304 3957299.008000016212 60398.628200130 2024-03-29T15:04:36.491231+00:00 19993206.138000011444 28999999.937000039965 27870000.008000019938 3957714.968000053894 60398.628211784 2024-03-29T15:04:37.498110+00:00 19993206.139999989420 29000000.019999980927 27870000.051999989897 3957418.937999964226 60398.628223259 2024-03-29T15:04:38.489612+00:00 19993206.135999981314 29000000.018000010401 27869999.970000028610 3958720.116999983788 60398.628234913 2024-03-29T15:04:39.496492+00:00 19993206.140000049025 28999999.964000001550 27870000.028000000864 3959379.004000068177 60398.628246389 2024-03-29T15:04:40.487995+00:00 19993206.142999950796 29000000.010999999940 27869999.918999969959 3961240.930999993812 60398.628258043 2024-03-29T15:04:41.494875+00:00 19993206.135000050068 29000000.004999998957 27870000.020000040531 3955681.985000013839 60398.628269702 2024-03-29T15:04:42.502250+00:00 19993206.132999960333 29000000.028999999166 27870000.029999971390 3964073.057999968994 60398.628281172 2024-03-29T15:04:43.493257+00:00 19993206.138999998569 28999999.988000009209 27869999.998000029474 3963954.988999962807 60398.628292832 2024-03-29T15:04:44.500632+00:00 19993206.138999998569 29000000.006999999285 27869999.991000000387 3958545.920000075828 60398.628304307 2024-03-29T15:04:45.492135+00:00 19993206.137000020593 28999999.956999991089 27869999.968999978155 3962921.117999910843 60398.628315961 2024-03-29T15:04:46.499015+00:00 19993206.139999989420 29000000.041000008583 27870000.028000060469 3956172.919000030030 60398.628327437 2024-03-29T15:04:47.490518+00:00 19993206.136000040919 28999999.996999979019 27870000.009999990463 3960969.034999967087 60398.628339096 2024-03-29T15:04:48.497893+00:00 19993206.139999989420 28999999.985000010580 27869999.967999938875 3959903.927000045776 60398.628350566 2024-03-29T15:04:49.488900+00:00 19993206.138000011444 29000000.042999979109 27870000.052999969572 3961115.044999957085 60398.628362220 2024-03-29T15:04:50.495779+00:00 19993206.138000011444 28999999.941000040621 27869999.915000081062 3955278.029000043869 60398.628373696 2024-03-29T15:04:51.487282+00:00 19993206.136999960989 28999999.996999979019 27870000.049999948591 3957919.021999955177 60398.628385355 2024-03-29T15:04:52.494658+00:00 19993206.136999960989 29000000.022000011057 27870000.000000000000 3959505.965000032913 60398.628397008 2024-03-29T15:04:53.501537+00:00 19993206.141000028700 29000000.052999969572 27870000.050999999046 3957379.021000028122 60398.628408484 2024-03-29T15:04:54.493040+00:00 19993206.136000040919 28999999.925999999046 27869999.914999961853 3962352.982999920845 60398.628420138 2024-03-29T15:04:55.499919+00:00 19993206.141999959946 29000000.050000008196 27870000.102000001818 3956833.105000019073 60398.628431614 2024-03-29T15:04:56.491422+00:00 19993206.134999990463 28999999.966000020504 27869999.918000098318 3959910.922000051010 60398.628443267 2024-03-29T15:04:57.498302+00:00 19993206.139999989420 28999999.968999978155 27870000.032999988645 3959050.013000010978 60398.628454743 2024-03-29T15:04:58.489805+00:00 19993206.138000011444 29000000.014999989420 27869999.990000009537 3958793.947000027169 60398.628466397 2024-03-29T15:04:59.496684+00:00 19993206.136000040919 29000000.014999989420 27869999.928999900818 3958863.007999897003 60398.628477872 2024-03-29T15:05:00.488187+00:00 19993206.139999989420 29000000.018000010401 27870000.098000049591 3960069.096000074875 60398.628489526 2024-03-29T15:05:01.495066+00:00 19993206.136999960989 29000000.011999960989 27870000.039000030607 3958829.921999930870 60398.628501186 2024-03-29T15:05:02.502442+00:00 19993206.138000011444 28999999.977000001818 27869999.946999911219 3962625.036000012886 60398.628512661 2024-03-29T15:05:03.493945+00:00 19993206.139999989420 28999999.986000061035 27870000.004000071436 3956625.991000055801 60398.628524315 2024-03-29T15:05:04.500824+00:00 19993206.134999990463 29000000.018000010401 27870000.013000011444 3957815.981999992859 60398.628535791 2024-03-29T15:05:05.492327+00:00 19993206.141000028700 29000000.003999948502 27869999.957000020891 3960724.957999945153 60398.628547444 2024-03-29T15:05:06.499206+00:00 19993206.134999990463 29000000.014999989420 27870000.029999971390 3959566.026000022888 60398.628558920 2024-03-29T15:05:07.490709+00:00 19993206.138000011444 28999999.955000039190 27869999.945999998599 3962511.006000041962 60398.628570580 2024-03-29T15:05:08.498085+00:00 19993206.138000011444 29000000.037000060081 27870000.024000000209 3959802.009999989998 60398.628582050 2024-03-29T15:05:09.489092+00:00 19993206.139999989420 28999999.997999910265 27869999.997999999672 3958087.925999999046 60398.628593709 2024-03-29T15:05:10.496467+00:00 19993206.141000028700 29000000.009999990463 27870000.035000011325 3960622.000999927986 60398.628605179 2024-03-29T15:05:11.487474+00:00 19993206.133000019938 28999999.955000039190 27869999.963999990374 3954987.046000003815 60398.628616839 2024-03-29T15:05:12.494850+00:00 19993206.141999959946 29000000.032000061125 27870000.048000011593 3954123.043000102043 60398.628628498 2024-03-29T15:05:13.502225+00:00 19993206.135000001639 28999999.992999911308 27869999.964999999851 3951298.887999891769 60398.628639968 2024-03-29T15:05:14.493232+00:00 19993206.138999991119 28999999.995000001043 27870000.011999990791 3956766.156000018120 60398.628651627 2024-03-29T15:05:15.500607+00:00 19993206.140000000596 29000000.024999979883 27870000.036000009626 3957168.927000045776 60398.628663098 2024-03-29T15:05:16.491614+00:00 19993206.136000011116 28999999.978000000119 27869999.960999969393 3952658.972999929916 60398.628674757 2024-03-29T15:05:17.498989+00:00 19993206.140999998897 28999999.975999999791 27869999.998000029474 3960034.042000054847 60398.628686232 2024-03-29T15:05:18.490493+00:00 19993206.136999990791 29000000.015000000596 27869999.967000011355 3954745.955999969970 60398.628697886 2024-03-29T15:05:19.497372+00:00 19993206.136999990791 29000000.004999998957 27870000.004000011832 3956660.981000065804 60398.628709362 2024-03-29T15:05:20.488875+00:00 19993206.138999998569 29000000.017000000924 27870000.002999961376 3955500.985000013839 60398.628721016 2024-03-29T15:05:21.495754+00:00 19993206.138000011444 28999999.992000009865 27870000.041000008583 3957522.995000004768 60398.628732491 2024-03-29T15:05:22.487257+00:00 19993206.139999989420 28999999.968999978155 27869999.923000041395 3954176.072999954224 60398.628744145 2024-03-29T15:05:23.494136+00:00 19993206.131999999285 29000000.024000018835 27870000.060999989510 3960919.041000009049 60398.628755805 2024-03-29T15:05:24.501512+00:00 19993206.140999998897 29000000.023999989033 27869999.996999979019 3955872.799999951851 60398.628767274 2024-03-29T15:05:25.492519+00:00 19993206.140000019222 28999999.976000010967 27869999.987000048161 3955525.133000016212 60398.628778934 2024-03-29T15:05:26.499894+00:00 19993206.135999981314 28999999.995000001043 27870000.041000008583 3954928.087000011932 60398.628790410 2024-03-29T15:05:27.491398+00:00 19993206.139999989420 29000000.000999990851 27870000.019999980927 3953757.944000006188 60398.628802063 2024-03-29T15:05:28.498277+00:00 19993206.133999999613 28999999.989000018686 27869999.949000000954 3956980.019000052940 60398.628813533 2024-03-29T15:05:29.489284+00:00 19993206.142000019550 29000000.022999998182 27869999.991999980062 3956631.960999966133 60398.628825193 2024-03-29T15:05:30.496659+00:00 19993206.134999990463 28999999.985999941826 27869999.980999950320 3952640.975000023842 60398.628836663 2024-03-29T15:05:31.487666+00:00 19993206.142000019550 28999999.997000038624 27870000.029000040144 3953071.013000010978 60398.628848322 2024-03-29T15:05:32.495041+00:00 19993206.138999998569 29000000.050999999046 27870000.046000000089 3958967.987999916077 60398.628859792 2024-03-29T15:05:33.486049+00:00 19993206.133000019938 28999999.958999991417 27869999.970999959856 3961634.097000002861 60398.628871452 2024-03-29T15:05:34.493424+00:00 19993206.140999969095 28999999.994000021368 27869999.976000070572 3951294.960999966133 60398.628883111 2024-03-29T15:05:35.500799+00:00 19993206.135999981314 29000000.013999938965 27870000.011999960989 3960072.999000072014 60398.628894587 2024-03-29T15:05:36.492302+00:00 19993206.142000019550 28999999.994000080973 27869999.998999949545 3952078.004999995232 60398.628906241 2024-03-29T15:05:37.499181+00:00 19993206.136000040919 28999999.981999989599 27869999.986999988556 3952716.939000010025 60398.628917716 2024-03-29T15:05:38.490685+00:00 19993206.136999960989 29000000.011999960989 27870000.018000010401 3960928.077999948990 60398.628929370 2024-03-29T15:05:39.497564+00:00 19993206.140999969095 29000000.021999958903 27869999.951000090688 3953955.986999989022 60398.628940846 2024-03-29T15:05:40.489067+00:00 19993206.137000080198 28999999.976000070572 27870000.042999979109 3955283.070000051986 60398.628952505 2024-03-29T15:05:41.496442+00:00 19993206.138999938965 29000000.004999998957 27869999.985999941826 3958122.810999989975 60398.628963975 2024-03-29T15:05:42.487449+00:00 19993206.136999960989 29000000.004999998957 27870000.009000059217 3950432.036000012886 60398.628975634 2024-03-29T15:05:43.494824+00:00 19993206.138000011444 29000000.001999970526 27870000.022999998182 3955407.090999960899 60398.628987105 2024-03-29T15:05:44.485832+00:00 19993206.138000011444 28999999.965000029653 27869999.952000018209 3952998.036000012886 60398.628998764 2024-03-29T15:05:45.493207+00:00 19993206.138000011444 29000000.054999951273 27870000.103000000119 3952894.881999969017 60398.629010417 2024-03-29T15:05:46.500086+00:00 19993206.138000011444 28999999.967000011355 27869999.849000010639 3956966.054000020027 60398.629021893 2024-03-29T15:05:47.491589+00:00 19993206.136999960989 29000000.031000021845 27870000.092999991030 3959103.062000035774 60398.629033553 2024-03-29T15:05:48.498964+00:00 19993206.139000058174 28999999.978999968618 27870000.022999998182 3959505.901999949943 60398.629045023 2024-03-29T15:05:49.489972+00:00 19993206.136999960989 29000000.027000069618 27870000.022999990731 3960802.098999977112 60398.629056682 2024-03-29T15:05:50.497347+00:00 19993206.139000058174 28999999.977000001818 27869999.945000018924 3959601.816000103951 60398.629068152 2024-03-29T15:05:51.488354+00:00 19993206.139999989420 28999999.970999959856 27870000.002999991179 3960822.120000004768 60398.629079812 2024-03-29T15:05:52.495729+00:00 19993206.138999938965 29000000.021000031382 27870000.021999981254 3960535.000999927986 60398.629091287 2024-03-29T15:05:53.487233+00:00 19993206.136000040919 28999999.986999999732 27869999.981000009924 3962154.958999990951 60398.629102941 2024-03-29T15:05:54.494112+00:00 19993206.138000011444 28999999.982000000775 27869999.993000030518 3964786.035000085831 60398.629114601 2024-03-29T15:05:55.501487+00:00 19993206.138000011444 29000000.051999989897 27869999.998999949545 3959373.101999998093 60398.629126071 2024-03-29T15:05:56.492494+00:00 19993206.138999938965 28999999.938000008464 27869999.962999999523 3959652.903999925125 60398.629137730 2024-03-29T15:05:57.499869+00:00 19993206.137000080198 29000000.046999990940 27870000.013000011444 3961710.973999977112 60398.629149200 2024-03-29T15:05:58.490877+00:00 19993206.140999909490 28999999.988999988884 27870000.040000021458 3956687.900000094902 60398.629160860 2024-03-29T15:05:59.498252+00:00 19993206.134999990463 29000000.006999999285 27869999.995999988168 3961551.041000009049 60398.629172329 2024-03-29T15:06:00.489259+00:00 19993206.139000058174 29000000.013000011444 27869999.980000019073 3963434.013999938965 60398.629183989 2024-03-29T15:06:01.496634+00:00 19993206.139999989420 28999999.953000009060 27869999.968999978155 3960913.082999945153 60398.629195465 2024-03-29T15:06:02.488137+00:00 19993206.133999940008 29000000.022000011057 27869999.991999980062 3956003.955000042915 60398.629207118 2024-03-29T15:06:03.495016+00:00 19993206.143000010401 28999999.988999959081 27869999.979999959469 3961759.026000022888 60398.629218594 2024-03-29T15:06:04.486520+00:00 19993206.132000088692 29000000.013000011444 27870000.043000098318 3965992.939000010025 60398.629230248 2024-03-29T15:06:05.493399+00:00 19993206.143000010401 29000000.010999981314 27870000.019999980927 3962317.977999926079 60398.629241907 2024-03-29T15:06:06.500774+00:00 19993206.138000011444 29000000.003000020981 27870000.013999938965 3960901.034000039101 60398.629253383 2024-03-29T15:06:07.492278+00:00 19993206.135999999940 29000000.013999998569 27869999.958000060171 3960155.986000061035 60398.629265036 2024-03-29T15:06:08.499157+00:00 19993206.140999998897 28999999.986999988556 27870000.060999989510 3962492.072000000160 60398.629276512 2024-03-29T15:06:09.490659+00:00 19993206.135000001639 28999999.989000018686 27869999.995000001043 3962332.958999999799 60398.629288166 2024-03-29T15:06:10.497539+00:00 19993206.138999998569 29000000.004999998957 27869999.975000020117 3959004.003000000026 60398.629299642 2024-03-29T15:06:11.489042+00:00 19993206.136000011116 28999999.977000061423 27869999.997999910265 3959124.996999999974 60398.629311295 2024-03-29T15:06:12.495921+00:00 19993206.140000000596 29000000.007999900728 27869999.986999988556 3961448.021999999881 60398.629322771 2024-03-29T15:06:13.487424+00:00 19993206.140000000596 29000000.003000020981 27870000.003000020981 3958815.055000000168 60398.629334425 2024-03-29T15:06:14.494304+00:00 19993206.136999990791 29000000.032000061125 27870000.003000020981 3961599.912000000011 60398.629345900 2024-03-29T15:06:15.485807+00:00 19993206.140999998897 28999999.998999949545 27870000.057999968529 3959922.996000003070 60398.629357554 2024-03-29T15:06:16.492686+00:00 19993206.136999990791 28999999.995000001043 27869999.958000060171 3958147.062999994028 60398.629369214 2024-03-29T15:06:17.500061+00:00 19993206.134999990463 28999999.993999961764 27870000.031999949366 3960376.067000002135 60398.629380689 2024-03-29T15:06:18.491566+00:00 19993206.137000020593 28999999.978000041097 27869999.905000090599 3959300.866999999154 60398.629392343 2024-03-29T15:06:19.498444+00:00 19993206.140000019222 29000000.024999979883 27870000.050999999046 3969244.166000001132 60398.629403819 2024-03-29T15:06:20.489947+00:00 19993206.139999989420 28999999.975000020117 27869999.944999929518 3959219.855000004172 60398.629415473 2024-03-29T15:06:21.496826+00:00 19993206.135999981314 29000000.006000038236 27870000.006999969482 3959792.026000001002 60398.629426943 2024-03-29T15:06:22.487833+00:00 19993206.138999998569 28999999.974999900907 27869999.981000069529 3957255.018999993801 60398.629438602 2024-03-29T15:06:23.495208+00:00 19993206.141000028700 29000000.028000000864 27870000.046000000089 3959996.002000004053 60398.629450072 2024-03-29T15:06:24.486215+00:00 19993206.135999981314 28999999.992000099272 27870000.026000000536 3961197.005999996793 60398.629461731 2024-03-29T15:06:25.493591+00:00 19993206.135999981314 29000000.049999948591 27870000.038000009954 3959860.949000000954 60398.629473391 2024-03-29T15:06:26.500966+00:00 19993206.137000020593 28999999.968999978155 27869999.980999991298 3960612.973000004888 60398.629484861 2024-03-29T15:06:27.491973+00:00 19993206.143000010401 29000000.011999960989 27870000.003000009805 3961885.085999995004 60398.629496520 2024-03-29T15:06:28.499349+00:00 19993206.133999999613 28999999.984000090510 27869999.972999989986 3960628.998999997973 60398.629507990 2024-03-29T15:06:29.490356+00:00 19993206.140999969095 28999999.988999959081 27870000.010000020266 3957982.959000005852 60398.629519650 2024-03-29T15:06:30.497731+00:00 19993206.140000049025 28999999.982000000775 27869999.977999988943 3956675.018999993801 60398.629531126 2024-03-29T15:06:31.489234+00:00 19993206.133999940008 29000000.039000000805 27870000.032999988645 3956597.003000006080 60398.629542779 2024-03-29T15:06:32.496113+00:00 19993206.142000019550 28999999.982000000775 27869999.952999979258 3957097.980999990832 60398.629554255 2024-03-29T15:06:33.487616+00:00 19993206.133000019938 28999999.996999990195 27870000.005000051111 3959089.949000000954 60398.629565914 2024-03-29T15:06:34.494992+00:00 19993206.138999938965 29000000.036000009626 27870000.041999999434 3959606.010000004899 60398.629577384 2024-03-29T15:06:35.485999+00:00 19993206.139000058174 28999999.958000000566 27869999.967999991030 3955953.049999997020 60398.629589044 2024-03-29T15:06:36.493374+00:00 19993206.138999938965 29000000.006999999285 27870000.014999989420 3956670.951000005007 60398.629600697 2024-03-29T15:06:37.500253+00:00 19993206.142000079155 29000000.025999989361 27869999.976000010967 3958778.975999996066 60398.629612173 2024-03-29T15:06:38.491756+00:00 19993206.131999969482 28999999.974999990314 27870000.004000011832 3954363.062000005972 60398.629623827 2024-03-29T15:06:39.498636+00:00 19993206.139999989420 29000000.028000030667 27870000.002999961376 3962892.968999996781 60398.629635302 2024-03-29T15:06:40.490139+00:00 19993206.136999960989 28999999.991000000387 27870000.027000010014 3958979.037000000011 60398.629646962 2024-03-29T15:06:41.497514+00:00 19993206.138000011444 28999999.991000000387 27869999.974000040442 3959292.924000009894 60398.629658432 2024-03-29T15:06:42.488521+00:00 19993206.140000101179 29000000.014999989420 27870000.042999919504 3955904.075999975204 60398.629670091 2024-03-29T15:06:43.495896+00:00 19993206.136999960989 28999999.995000001043 27869999.993000030518 3957490.048000007868 60398.629681561 2024-03-29T15:06:44.486903+00:00 19993206.141000028700 28999999.977000001818 27869999.948000069708 3959809.011999994982 60398.629693221 2024-03-29T15:06:45.494279+00:00 19993206.136999960989 29000000.041000008583 27870000.043999910355 3959058.906000018120 60398.629704697 2024-03-29T15:06:46.485782+00:00 19993206.138000011444 28999999.949999991804 27869999.945000048727 3960207.113000005018 60398.629716350 2024-03-29T15:06:47.492661+00:00 19993206.139999989420 29000000.022999998182 27870000.047999981791 3954173.851999998093 60398.629728010 2024-03-29T15:06:48.500036+00:00 19993206.134999990463 28999999.973999980837 27869999.973000049591 3957691.014999986161 60398.629739486 2024-03-29T15:06:49.491540+00:00 19993206.138000011444 29000000.046000000089 27870000.048999909312 3956406.053999990225 60398.629751139 2024-03-29T15:06:50.498418+00:00 19993206.136000040919 28999999.986000061035 27869999.971000079066 3954920.899000018835 60398.629762615 2024-03-29T15:06:51.489922+00:00 19993206.141999959946 29000000.030999898911 27870000.044000029564 3960145.067999988794 60398.629774269 2024-03-29T15:06:52.496801+00:00 19993206.136000040919 29000000.004999998957 27869999.990999940783 3954973.990000010002 60398.629785744 2024-03-29T15:06:53.488304+00:00 19993206.139999989420 28999999.932000041008 27869999.939000010490 3961471.102999985218 60398.629797398 2024-03-29T15:06:54.495183+00:00 19993206.138000011444 29000000.006000038236 27870000.026000019163 3955045.924000024796 60398.629808874 2024-03-29T15:06:55.486687+00:00 19993206.135999921709 28999999.986999988556 27870000.008999940008 3958471.052999972831 60398.629820533 2024-03-29T15:06:56.494062+00:00 19993206.139999989420 29000000.034999970347 27870000.008000019938 3960725.961000024807 60398.629832003 2024-03-29T15:06:57.485069+00:00 19993206.137000080198 29000000.006000038236 27870000.006000038236 3958868.986000000965 60398.629843662 2024-03-29T15:06:58.492444+00:00 19993206.138999938965 28999999.998000029474 27869999.962000008672 3962175.935999989975 60398.629855316 2024-03-29T15:06:59.499323+00:00 19993206.136999960989 28999999.984999898821 27870000.001999970526 3955850.087999999989 60398.629866792 2024-03-29T15:07:00.490827+00:00 19993206.139000058174 29000000.014000058174 27869999.988000039011 3959060.942999988794 60398.629878446 2024-03-29T15:07:01.497706+00:00 19993206.138999998569 28999999.998999949545 27870000.071999911219 3955807.059000014793 60398.629889921 2024-03-29T15:07:02.489209+00:00 19993206.135000001639 29000000.003000020981 27869999.960999999195 3958531.937000005972 60398.629901575 2024-03-29T15:07:03.496088+00:00 19993206.142999999225 29000000.000000000000 27870000.017000000924 3958569.022999972105 60398.629913051 2024-03-29T15:07:04.487591+00:00 19993206.135000009090 28999999.986000061035 27870000.018999990076 3957291.003000020981 60398.629924704 2024-03-29T15:07:05.494470+00:00 19993206.138000000268 29000000.023999929428 27869999.927999999374 3955322.005999981891 60398.629936180 2024-03-29T15:07:06.485974+00:00 19993206.140000019222 28999999.963999990374 27870000.016999989748 3955747.993000001181 60398.629947834 2024-03-29T15:07:07.492853+00:00 19993206.133999969810 28999999.993000000715 27869999.981000009924 3957927.016000003088 60398.629959493 2024-03-29T15:07:08.500228+00:00 19993206.140999998897 29000000.010999999940 27870000.039999991655 3955201.906000018120 60398.629970963 2024-03-29T15:07:09.491235+00:00 19993206.136000011116 28999999.995999999344 27869999.959000021219 3956183.076999992132 60398.629982623 2024-03-29T15:07:10.498611+00:00 19993206.140000019222 29000000.030000001192 27870000.069999989122 3960312.954999982845 60398.629994093 2024-03-29T15:07:11.489618+00:00 19993206.138999998569 28999999.966000009328 27869999.953999999911 3953321.060000001919 60398.630005752 2024-03-29T15:07:12.496993+00:00 19993206.135999981314 29000000.018999990076 27870000.055999990553 3952606.050000011921 60398.630017228 2024-03-29T15:07:13.488496+00:00 19993206.141999989748 29000000.014999989420 27869999.981999989599 3954043.918000013102 60398.630028882 2024-03-29T15:07:14.495375+00:00 19993206.133999999613 28999999.998000029474 27870000.004000011832 3956588.006999998819 60398.630040357 2024-03-29T15:07:15.486879+00:00 19993206.138000011444 28999999.982999980450 27869999.975000020117 3958684.034999967087 60398.630052011 2024-03-29T15:07:16.493758+00:00 19993206.138999998569 29000000.008000019938 27869999.986000001431 3958004.888999999035 60398.630063487 2024-03-29T15:07:17.485261+00:00 19993206.138000011444 28999999.995000001043 27869999.987999979407 3958980.101000010967 60398.630075140 2024-03-29T15:07:18.492140+00:00 19993206.143000010401 28999999.981999989599 27869999.998000029474 3952747.022000014782 60398.630086800 2024-03-29T15:07:19.499515+00:00 19993206.133000019938 28999999.990000009537 27869999.989999949932 3952922.023999989033 60398.630098270 2024-03-29T15:07:20.490522+00:00 19993206.138999998569 29000000.010999981314 27869999.995999988168 3959768.958000003826 60398.630109929 2024-03-29T15:07:21.497898+00:00 19993206.138999998569 29000000.030000030994 27870000.029000040144 3959118.931999980938 60398.630121405 2024-03-29T15:07:22.489401+00:00 19993206.136999960989 28999999.993999961764 27870000.018999930471 3953814.074000000954 60398.630133059 2024-03-29T15:07:23.496280+00:00 19993206.138999998569 28999999.990000009537 27870000.013000011444 3953607.973000050057 60398.630144535 2024-03-29T15:07:24.487783+00:00 19993206.136000040919 29000000.032999988645 27869999.948000069708 3956200.018999993801 60398.630156188 2024-03-29T15:07:25.494662+00:00 19993206.142999950796 28999999.963000059128 27870000.047999981791 3957601.039999961853 60398.630167664 2024-03-29T15:07:26.486166+00:00 19993206.133999999613 29000000.011999960989 27869999.970000028610 3955550.018999993801 60398.630179323 2024-03-29T15:07:27.493541+00:00 19993206.142000019550 29000000.006000038236 27869999.990999940783 3958068.953000009060 60398.630190793 2024-03-29T15:07:28.484548+00:00 19993206.136999960989 29000000.012999888510 27869999.977000001818 3956595.012000023853 60398.630202453 2024-03-29T15:07:29.491923+00:00 19993206.138000011444 28999999.971999999136 27870000.022000070661 3952029.953000009060 60398.630214106 2024-03-29T15:07:30.498803+00:00 19993206.134999990463 28999999.980000019073 27870000.030999898911 3956275.024999976158 60398.630225582 2024-03-29T15:07:31.490306+00:00 19993206.138000011444 29000000.032999988645 27869999.982000108808 3955512.018000007141 60398.630237236 2024-03-29T15:07:32.497185+00:00 19993206.139999989420 28999999.988000039011 27870000.049999948591 3956859.083000003826 60398.630248711 2024-03-29T15:07:33.488688+00:00 19993206.137000080198 29000000.024999979883 27869999.957999940962 3960883.940999985207 60398.630260371 2024-03-29T15:07:34.496063+00:00 19993206.138999938965 28999999.968999978155 27869999.994000080973 3957032.882000029087 60398.630271841 2024-03-29T15:07:35.487070+00:00 19993206.141000028700 29000000.020000100136 27870000.026999950409 3956439.092999995220 60398.630283501 2024-03-29T15:07:36.494446+00:00 19993206.134999990463 29000000.018999930471 27869999.977000001818 3958090.955999969970 60398.630294970 2024-03-29T15:07:37.485453+00:00 19993206.138999938965 28999999.960000038147 27869999.973999980837 3956980.041999996174 60398.630306630 2024-03-29T15:07:38.492828+00:00 19993206.135000109673 29000000.013999938965 27870000.004000071436 3955429.928000032902 60398.630318106 2024-03-29T15:07:39.484331+00:00 19993206.139999989420 29000000.018000010401 27870000.052999969572 3952610.037000000011 60398.630329759 2024-03-29T15:07:40.491211+00:00 19993206.140999909490 28999999.958999991417 27869999.929000020027 3955653.071999967098 60398.630341419 2024-03-29T15:07:41.498587+00:00 19993206.137000080198 29000000.035000089556 27870000.050000000745 3958387.953999996185 60398.630352889 2024-03-29T15:07:42.489593+00:00 19993206.138999938965 28999999.970999959856 27869999.993999999017 3955417.129000008106 60398.630364548 2024-03-29T15:07:43.496968+00:00 19993206.137000080198 28999999.991000059992 27869999.956000000238 3957199.840000032913 60398.630376024 2024-03-29T15:07:44.488471+00:00 19993206.137999888510 29000000.024999998510 27870000.012000009418 3957253.974999963772 60398.630387678 2024-03-29T15:07:45.495350+00:00 19993206.134000059217 29000000.021999999881 27870000.083000000566 3961994.054000020027 60398.630399148 2024-03-29T15:07:46.486358+00:00 19993206.141000028700 28999999.989000000060 27869999.960999999195 3955254.921999990940 60398.630410807 2024-03-29T15:07:47.493733+00:00 19993206.141999959946 28999999.929000008851 27869999.967999991030 3957572.013000010978 60398.630422283 2024-03-29T15:07:48.485236+00:00 19993206.134999990463 29000000.025999989361 27869999.991999980062 3954329.143999993801 60398.630433937 2024-03-29T15:07:49.492115+00:00 19993206.139999989420 29000000.043000008911 27870000.069999989122 3954920.973999977112 60398.630445596 2024-03-29T15:07:50.499491+00:00 19993206.136999960989 29000000.010999981314 27869999.981000009924 3959676.995000004768 60398.630457066 2024-03-29T15:07:51.490498+00:00 19993206.137000080198 28999999.973000019789 27869999.963999990374 3960147.941000043880 60398.630468725 2024-03-29T15:07:52.497873+00:00 19993206.138000011444 29000000.028000000864 27869999.999000009149 3955007.984999955166 60398.630480195 2024-03-29T15:07:53.488880+00:00 19993206.138000011444 28999999.986999988556 27870000.025000039488 3954913.059000014793 60398.630491855 2024-03-29T15:07:54.496255+00:00 19993206.140000000596 28999999.986000001431 27870000.018000010401 3958265.948000013828 60398.630503325 2024-03-29T15:07:55.487263+00:00 19993206.135000001639 29000000.039000030607 27869999.979999959469 3959451.965999960899 60398.630514984 2024-03-29T15:07:56.494638+00:00 19993206.142000000924 28999999.969999969006 27870000.007000029087 3951806.013000010978 60398.630526454 2024-03-29T15:07:57.485645+00:00 19993206.135999999940 28999999.977999988943 27869999.986999988556 3956723.969000041019 60398.630538113 2024-03-29T15:07:58.493020+00:00 19993206.136000011116 29000000.024000048637 27869999.992999970913 3954551.126999973785 60398.630549584 2024-03-29T15:07:59.484027+00:00 19993206.142999991775 28999999.953999999911 27869999.934000018984 3959660.920000017155 60398.630561243 2024-03-29T15:08:00.491402+00:00 19993206.134000018239 29000000.041999999434 27870000.072999950498 3960521.014999986161 60398.630572903 2024-03-29T15:08:01.498778+00:00 19993206.140999969095 28999999.971999999136 27869999.936000108719 3958372.000999987125 60398.630584373 2024-03-29T15:08:02.489785+00:00 19993206.135000020266 29000000.020999971777 27870000.039999961853 3956950.893000007141 60398.630596032 2024-03-29T15:08:03.497160+00:00 19993206.139999989420 29000000.016999959946 27869999.962999939919 3958249.186999977101 60398.630607502 2024-03-29T15:08:04.488167+00:00 19993206.138000011444 29000000.009999990463 27870000.065999981016 3958319.939000010025 60398.630619161 2024-03-29T15:08:05.495542+00:00 19993206.136000011116 28999999.982000108808 27869999.951000090688 3956835.953999996185 60398.630630637 2024-03-29T15:08:06.487046+00:00 19993206.140999998897 28999999.979999899864 27870000.006999969482 3960120.013000010978 60398.630642291 2024-03-29T15:08:07.493925+00:00 19993206.134999960661 29000000.042000059038 27870000.029999971390 3961118.997000039089 60398.630653766 2024-03-29T15:08:08.485428+00:00 19993206.141000028700 28999999.998000029474 27870000.074000000954 3956875.071999967098 60398.630665420 2024-03-29T15:08:09.492307+00:00 19993206.134999990463 28999999.971999999136 27869999.963999990374 3952347.949000000954 60398.630676896 2024-03-29T15:08:10.483810+00:00 19993206.140999969095 28999999.995999928564 27869999.953000068665 3958236.967999995220 60398.630688556 2024-03-29T15:08:11.491186+00:00 19993206.141000028700 29000000.016000028700 27869999.963999990374 3960265.981000006199 60398.630700209 2024-03-29T15:08:12.498065+00:00 19993206.134999990463 28999999.983000040054 27870000.050999999046 3960550.995999991894 60398.630711685 2024-03-29T15:08:13.489568+00:00 19993206.139999989420 29000000.016999959946 27870000.014999989420 3955396.042999982834 60398.630723339 2024-03-29T15:08:14.496447+00:00 19993206.135000050068 28999999.947999950498 27869999.944000009447 3961303.006000041962 60398.630734814 2024-03-29T15:08:15.487950+00:00 19993206.138999998569 29000000.065000060946 27870000.046000000089 3958541.097999989986 60398.630746474 2024-03-29T15:08:16.495325+00:00 19993206.140999969095 29000000.006999969482 27870000.008000019938 3960458.895999968052 60398.630757944 2024-03-29T15:08:17.486333+00:00 19993206.133999999613 28999999.980000019073 27869999.967000011355 3955507.025000036228 60398.630769603 2024-03-29T15:08:18.493708+00:00 19993206.140999969095 29000000.004999998957 27870000.018000010401 3956816.981000006199 60398.630781079 2024-03-29T15:08:19.485211+00:00 19993206.137000020593 28999999.957000020891 27869999.934999998659 3957242.101000010967 60398.630792732 2024-03-29T15:08:20.492091+00:00 19993206.137999951839 29000000.046999931335 27870000.076000001281 3959356.914999961853 60398.630804208 2024-03-29T15:08:21.483594+00:00 19993206.136000040919 29000000.004999998957 27870000.007999990135 3958947.944000006188 60398.630815868 2024-03-29T15:08:22.490969+00:00 19993206.138000011444 29000000.021000001580 27870000.000000000000 3954392.097000002861 60398.630827521 2024-03-29T15:08:23.497847+00:00 19993206.139999989420 28999999.967999991030 27869999.991000011563 3954658.907999991905 60398.630838997 2024-03-29T15:08:24.489351+00:00 19993206.136999960989 28999999.969999998808 27869999.947999980301 3956715.072000027169 60398.630850651 2024-03-29T15:08:25.496230+00:00 19993206.139000058174 29000000.013000011444 27870000.042000029236 3954854.036999940872 60398.630862127 2024-03-29T15:08:26.487733+00:00 19993206.139999989420 29000000.002999991179 27870000.021000001580 3953874.883000016212 60398.630873786 2024-03-29T15:08:27.495109+00:00 19993206.134999990463 29000000.022999998182 27870000.019999980927 3956307.004999995232 60398.630885256 2024-03-29T15:08:28.486116+00:00 19993206.139000058174 28999999.979999989271 27869999.986999988556 3956616.085000038147 60398.630896916 2024-03-29T15:08:29.493490+00:00 19993206.136999960989 28999999.999000009149 27869999.951000031084 3954259.899000049103 60398.630908391 2024-03-29T15:08:30.484994+00:00 19993206.141000028700 29000000.041999999434 27870000.053999960423 3955071.109999895096 60398.630920045 2024-03-29T15:08:31.491873+00:00 19993206.136999960989 28999999.962999999523 27869999.971000019461 3955838.022000073921 60398.630931699 2024-03-29T15:08:32.498752+00:00 19993206.138999938965 29000000.014999989420 27870000.045000020415 3955559.896999955177 60398.630943174 2024-03-29T15:08:33.490256+00:00 19993206.141000028700 29000000.009999990463 27869999.969999969006 3960170.955000042915 60398.630954834 2024-03-29T15:08:34.497631+00:00 19993206.134999990463 28999999.978000041097 27869999.959000051022 3958341.046000003815 60398.630966304 2024-03-29T15:08:35.488638+00:00 19993206.138000011444 28999999.993999961764 27870000.006999969482 3957435.079999924172 60398.630977963 2024-03-29T15:08:36.496013+00:00 19993206.136000040919 29000000.004000011832 27869999.981000009924 3958926.067000031006 60398.630989439 2024-03-29T15:08:37.487517+00:00 19993206.141999959946 29000000.018000010401 27870000.019999980927 3959355.792999982834 60398.631001092 2024-03-29T15:08:38.494396+00:00 19993206.138000011444 28999999.958999991417 27870000.004000071436 3958320.041000009049 60398.631012568 2024-03-29T15:08:39.485899+00:00 19993206.134999990463 28999999.996000051498 27870000.000000000000 3958719.080000042915 60398.631024222 2024-03-29T15:08:40.492778+00:00 19993206.141000028700 29000000.032999988645 27870000.044999960810 3954963.932000041008 60398.631035698 2024-03-29T15:08:41.484281+00:00 19993206.136999960989 28999999.965999960899 27869999.932000041008 3955804.106999992859 60398.631047357 2024-03-29T15:08:42.491656+00:00 19993206.139000058174 28999999.996000051498 27869999.992999911308 3954141.893999934196 60398.631059011 2024-03-29T15:08:43.498536+00:00 19993206.134999990463 29000000.051999930292 27870000.040000081062 3963135.021000028122 60398.631070487 2024-03-29T15:08:44.490039+00:00 19993206.138999938965 28999999.960000038147 27869999.944000009447 3957574.029999970924 60398.631082146 2024-03-29T15:08:45.497414+00:00 19993206.141000028700 29000000.011999960989 27870000.062999960035 3955250.037999988068 60398.631093616 2024-03-29T15:08:46.488421+00:00 19993206.136999960989 28999999.990000009537 27869999.996999979019 3955144.993000030983 60398.631105275 2024-03-29T15:08:47.495797+00:00 19993206.139000058174 29000000.011999960989 27869999.983000040054 3955064.955000042915 60398.631116751 2024-03-29T15:08:48.487300+00:00 19993206.135999999940 28999999.997000098228 27870000.026000019163 3953923.995000004768 60398.631128405 2024-03-29T15:08:49.494179+00:00 19993206.138999998569 29000000.034999970347 27870000.011999960989 3951987.078999996185 60398.631139881 2024-03-29T15:08:50.485682+00:00 19993206.138000000268 28999999.965000029653 27869999.965999960899 3953418.927999972831 60398.631151534 2024-03-29T15:08:51.492561+00:00 19993206.138000000268 29000000.034999970347 27870000.041000008583 3954036.932999968994 60398.631163004 2024-03-29T15:08:52.483569+00:00 19993206.138999998569 28999999.965999960899 27869999.940000060946 3951787.021999955177 60398.631174664 2024-03-29T15:08:53.490944+00:00 19993206.135999988765 28999999.991000059992 27870000.022999998182 3953624.017000079155 60398.631186323 2024-03-29T15:08:54.498319+00:00 19993206.138999998569 29000000.016000028700 27870000.033999919891 3955075.033999919891 60398.631197793 2024-03-29T15:08:55.489326+00:00 19993206.138999998569 29000000.017999891192 27869999.994000080973 3954817.892000079155 60398.631209453 2024-03-29T15:08:56.496701+00:00 19993206.136999990791 28999999.979000091553 27869999.991999980062 3954622.228999971878 60398.631220928 2024-03-29T15:08:57.488205+00:00 19993206.139000028372 28999999.997999910265 27869999.996999979019 3952000.883000016212 60398.631232582 2024-03-29T15:08:58.495084+00:00 19993206.136999990791 28999999.991000000387 27870000.000000000000 3954987.924000024796 60398.631244058 2024-03-29T15:08:59.486586+00:00 19993206.144999980927 29000000.035000000149 27869999.977000009269 3956643.013999938965 60398.631255711 2024-03-29T15:09:00.493466+00:00 19993206.131000008434 28999999.984000001103 27869999.979999989271 3950639.106000065804 60398.631267187 2024-03-29T15:09:01.484969+00:00 19993206.139999989420 28999999.991000000387 27870000.013999998569 3955633.023999928962 60398.631278841 2024-03-29T15:09:02.491849+00:00 19993206.138999998569 28999999.994999989867 27870000.015000019222 3956750.934000014793 60398.631290317 2024-03-29T15:09:03.483352+00:00 19993206.136000040919 28999999.995000001043 27869999.956999991089 3956838.985000013839 60398.631301970 2024-03-29T15:09:04.490231+00:00 19993206.140999969095 29000000.013000011444 27870000.043999999762 3955797.037000060081 60398.631313629 2024-03-29T15:09:05.497606+00:00 19993206.134999990463 28999999.982999980450 27869999.992000009865 3959445.977999926079 60398.631325100 2024-03-29T15:09:06.488613+00:00 19993206.139999989420 29000000.013999998569 27869999.997999999672 3956011.932999968994 60398.631336759 2024-03-29T15:09:07.495988+00:00 19993206.138000011444 29000000.022000011057 27870000.031000021845 3955906.060000061989 60398.631348235 2024-03-29T15:09:08.487491+00:00 19993206.137000020593 28999999.971000019461 27869999.972999989986 3955791.980000019073 60398.631359889 2024-03-29T15:09:09.494371+00:00 19993206.138999998569 29000000.004999998957 27870000.011999960989 3954367.991999983788 60398.631371364 2024-03-29T15:09:10.485874+00:00 19993206.135999981314 29000000.018000010401 27869999.995000001043 3956067.082000017166 60398.631383018 2024-03-29T15:09:11.492753+00:00 19993206.140000049025 29000000.012999951839 27870000.013999998569 3953575.860000013839 60398.631394494 2024-03-29T15:09:12.484257+00:00 19993206.136999960989 28999999.982000049204 27869999.986999988556 3958036.066999911796 60398.631406153 2024-03-29T15:09:13.491632+00:00 19993206.138999998569 28999999.986999988556 27869999.988000039011 3956550.009999989998 60398.631417623 2024-03-29T15:09:14.482639+00:00 19993206.140999969095 29000000.032000008970 27870000.041999999434 3953312.025000094902 60398.631429282 2024-03-29T15:09:15.490014+00:00 19993206.134000059217 28999999.949999991804 27869999.966000020504 3956716.935999989975 60398.631440936 2024-03-29T15:09:16.496893+00:00 19993206.141999959946 28999999.981999989599 27869999.940999981016 3957181.082000017166 60398.631452412 2024-03-29T15:09:17.488397+00:00 19993206.131999969482 29000000.019999980927 27870000.044000029564 3950216.884999989998 60398.631464072 2024-03-29T15:09:18.495772+00:00 19993206.141000028700 29000000.011999960989 27869999.988999959081 3960778.956999897957 60398.631475541 2024-03-29T15:09:19.486779+00:00 19993206.138000011444 28999999.982000108808 27870000.008000019938 3953883.146000028122 60398.631487201 2024-03-29T15:09:20.494153+00:00 19993206.136999960989 29000000.028000000864 27870000.065999981016 3958543.953999996185 60398.631498671 2024-03-29T15:09:21.485160+00:00 19993206.142000079155 28999999.979999899864 27869999.952000018209 3955337.014999986161 60398.631510330 2024-03-29T15:09:22.492536+00:00 19993206.133999940008 29000000.021000031382 27870000.013000011444 3952001.998000026215 60398.631521801 2024-03-29T15:09:23.483544+00:00 19993206.141000028700 28999999.998000029474 27870000.006999969482 3950659.991000055801 60398.631533460 2024-03-29T15:09:24.490919+00:00 19993206.138999938965 28999999.985999941826 27869999.934999939054 3950182.023000001907 60398.631545119 2024-03-29T15:09:25.498294+00:00 19993206.134999990463 29000000.004999998957 27870000.042000059038 3957833.018999934196 60398.631556589 2024-03-29T15:09:26.489301+00:00 19993206.139000058174 29000000.008000019938 27869999.988000039011 3956211.001000047196 60398.631568248 2024-03-29T15:09:27.496677+00:00 19993206.136000040919 29000000.012000080198 27870000.041000008583 3957581.000999927986 60398.631579724 2024-03-29T15:09:28.488180+00:00 19993206.141999959946 29000000.018000010401 27869999.980999950320 3955065.958000063896 60398.631591378 2024-03-29T15:09:29.495059+00:00 19993206.136999960989 28999999.970999959856 27870000.009999990463 3954796.027999997139 60398.631602854 2024-03-29T15:09:30.486562+00:00 19993206.137000080198 29000000.006000038236 27869999.940999981016 3956836.027999997139 60398.631614507 2024-03-29T15:09:31.493441+00:00 19993206.139999989420 29000000.000999931246 27870000.032999988645 3952701.927000045776 60398.631625983 2024-03-29T15:09:32.484944+00:00 19993206.136999960989 28999999.990000009537 27870000.009000059217 3955859.057999968994 60398.631637637 2024-03-29T15:09:33.491824+00:00 19993206.138999938965 29000000.001000050455 27870000.005999919027 3957374.014999986161 60398.631649112 2024-03-29T15:09:34.483327+00:00 19993206.135000109673 28999999.993999961764 27869999.978000041097 3956908.925999999046 60398.631660772 2024-03-29T15:09:35.490702+00:00 19993206.139999989420 28999999.995999999344 27870000.021000031382 3952780.080000042915 60398.631672426 2024-03-29T15:09:36.497581+00:00 19993206.138000011444 29000000.013999998569 27869999.951999999583 3953329.850999950897 60398.631683901 2024-03-29T15:09:37.489084+00:00 19993206.138999938965 29000000.018000010401 27870000.057000000030 3956965.129999995232 60398.631695561 2024-03-29T15:09:38.496460+00:00 19993206.141999959946 28999999.993000000715 27869999.980000000447 3957117.932999968994 60398.631707031 2024-03-29T15:09:39.487467+00:00 19993206.134000059217 28999999.976999979466 27869999.996000010520 3954046.029000043869 60398.631718691 2024-03-29T15:09:40.494842+00:00 19993206.138000011444 29000000.013000011444 27870000.018000010401 3957802.906000018120 60398.631730160 2024-03-29T15:09:41.485849+00:00 19993206.135999921709 28999999.992000009865 27869999.993999991566 3957385.083999990951 60398.631741820 2024-03-29T15:09:42.493225+00:00 19993206.140000000596 28999999.972999989986 27869999.951999988407 3953698.018999934196 60398.631753290 2024-03-29T15:09:43.484232+00:00 19993206.138999998569 29000000.039999991655 27870000.070000018924 3957232.013000010978 60398.631764949 2024-03-29T15:09:44.491607+00:00 19993206.136999990791 29000000.014000028372 27869999.962999999523 3952331.016000031959 60398.631776419 2024-03-29T15:09:45.482614+00:00 19993206.142000000924 28999999.954999979585 27869999.981999989599 3956721.935000061989 60398.631788079 2024-03-29T15:09:46.489989+00:00 19993206.133000001311 29000000.024999979883 27870000.004000011832 3958843.031999946106 60398.631799732 2024-03-29T15:09:47.496868+00:00 19993206.140999998897 29000000.000000000000 27870000.032999988645 3957046.013000010978 60398.631811208 2024-03-29T15:09:48.488371+00:00 19993206.137000009418 28999999.967999991030 27869999.987999979407 3959089.904999970924 60398.631822867 2024-03-29T15:09:49.495747+00:00 19993206.138999998569 29000000.022999998182 27870000.003000020981 3956677.106999992859 60398.631834343 2024-03-29T15:09:50.487250+00:00 19993206.138999998569 28999999.962000008672 27869999.966000020504 3955050.981999992859 60398.631845997 2024-03-29T15:09:51.494129+00:00 19993206.134999990463 29000000.065999981016 27870000.048999968916 3952557.945000051986 60398.631857467 2024-03-29T15:09:52.485137+00:00 19993206.141999989748 28999999.955000039190 27869999.949000000954 3957582.998000026215 60398.631869126 2024-03-29T15:09:53.492512+00:00 19993206.138000011444 29000000.020999971777 27870000.023999989033 3959117.024999976158 60398.631880602 2024-03-29T15:09:54.484015+00:00 19993206.133000019938 28999999.991000059992 27870000.046999990940 3954467.037999988068 60398.631892262 2024-03-29T15:09:55.491389+00:00 19993206.140999969095 29000000.016999959946 27869999.985000010580 3956696.995000004768 60398.631903731 2024-03-29T15:09:56.482397+00:00 19993206.136000040919 29000000.008999940008 27870000.009000059217 3955351.983999968041 60398.631915385 2024-03-29T15:09:57.489276+00:00 19993206.141999959946 28999999.996000051498 27869999.958999991417 3962703.011999965180 60398.631927045 2024-03-29T15:09:58.496652+00:00 19993206.136000040919 28999999.985000010580 27869999.981999989599 3950420.933000088204 60398.631938520 2024-03-29T15:09:59.488155+00:00 19993206.139999989420 29000000.019999980927 27870000.065999981016 3953306.072999954224 60398.631950174 2024-03-29T15:10:00.495034+00:00 19993206.134999990463 28999999.971999999136 27869999.971999999136 3959685.027000070084 60398.631961650 2024-03-29T15:10:01.486537+00:00 19993206.138000011444 29000000.024000048637 27869999.970000028610 3950690.969999908935 60398.631973303 2024-03-29T15:10:02.493415+00:00 19993206.143000010401 28999999.981999989599 27870000.053999900818 3958725.981999992859 60398.631984779 2024-03-29T15:10:03.484919+00:00 19993206.133999999613 28999999.978999968618 27869999.980000019073 3955697.938000082970 60398.631996439 2024-03-29T15:10:04.492295+00:00 19993206.140999969095 29000000.044000029564 27870000.016000028700 3960817.037999988068 60398.632007909 2024-03-29T15:10:05.483302+00:00 19993206.134999990463 29000000.028000000864 27869999.983999971300 3956562.123000026215 60398.632019568 2024-03-29T15:10:06.490677+00:00 19993206.138999998569 28999999.957000020891 27869999.988000039011 3951600.903999925125 60398.632031038 2024-03-29T15:10:07.481684+00:00 19993206.141000028700 29000000.010999921709 27870000.016999959946 3959817.042000054847 60398.632042698 2024-03-29T15:10:08.489059+00:00 19993206.134999990463 28999999.970000028610 27869999.998000029474 3959444.024999976158 60398.632054351 2024-03-29T15:10:09.495938+00:00 19993206.139999989420 29000000.021999958903 27870000.031000021845 3954078.898999928962 60398.632065827 2024-03-29T15:10:10.487442+00:00 19993206.134999990463 29000000.004000071436 27869999.949000000954 3956552.060000061989 60398.632077481 2024-03-29T15:10:11.494321+00:00 19993206.141000028700 28999999.965999960899 27869999.996000051498 3953664.922999978065 60398.632088956 2024-03-29T15:10:12.485824+00:00 19993206.138000011444 28999999.982000000775 27869999.985999941826 3958226.121000051033 60398.632100610 2024-03-29T15:10:13.492704+00:00 19993206.135999921709 29000000.008000001311 27869999.993000030518 3959644.899999976158 60398.632112086 2024-03-29T15:10:14.484207+00:00 19993206.139000058174 29000000.024999998510 27870000.037999991328 3962063.085999966133 60398.632123739 2024-03-29T15:10:15.491086+00:00 19993206.138000011444 29000000.021000001580 27870000.043000001460 3956750.952000021935 60398.632135215 2024-03-29T15:10:16.482589+00:00 19993206.138000011444 28999999.974999990314 27869999.949000000954 3958448.021000028122 60398.632146874 2024-03-29T15:10:17.489964+00:00 19993206.138000011444 29000000.011000011116 27869999.978999998420 3958341.981999992859 60398.632158528 2024-03-29T15:10:18.496843+00:00 19993206.138000011444 29000000.025999989361 27870000.022999998182 3955784.944000006188 60398.632170004 2024-03-29T15:10:19.488346+00:00 19993206.141999959946 28999999.991000000387 27870000.012999981642 3959055.097999929916 60398.632181657 2024-03-29T15:10:20.495226+00:00 19993206.133999940008 29000000.004000011832 27870000.020000010729 3957545.911000012886 60398.632193133 2024-03-29T15:10:21.486729+00:00 19993206.141000028700 28999999.959000021219 27869999.969999998808 3954765.087000011932 60398.632204787 2024-03-29T15:10:22.493608+00:00 19993206.131999969482 29000000.032999988645 27870000.016999989748 3955917.986000061035 60398.632216263 2024-03-29T15:10:23.485111+00:00 19993206.144000049680 28999999.999000009149 27869999.982000019401 3958038.113999962807 60398.632227922 2024-03-29T15:10:24.492487+00:00 19993206.134999990463 28999999.955999970436 27869999.994000021368 3956750.850000023842 60398.632239392 2024-03-29T15:10:25.483494+00:00 19993206.138000011444 29000000.044000029564 27870000.026999950409 3956617.990000010002 60398.632251052 2024-03-29T15:10:26.490868+00:00 19993206.143999930471 28999999.935999989510 27869999.932000041008 3957226.001999973785 60398.632262521 2024-03-29T15:10:27.481876+00:00 19993206.132000088692 29000000.038999971002 27870000.028999980539 3959342.064000010025 60398.632274181 2024-03-29T15:10:28.489251+00:00 19993206.141999959946 29000000.021000031382 27870000.018000010401 3957359.901000022888 60398.632285835 2024-03-29T15:10:29.496131+00:00 19993206.138000011444 28999999.995999988168 27870000.001999970526 3958019.962999939919 60398.632297311 2024-03-29T15:10:30.487634+00:00 19993206.134999990463 28999999.990000009537 27870000.025000039488 3961492.993999958038 60398.632308964 2024-03-29T15:10:31.494513+00:00 19993206.139000058174 29000000.008000019938 27869999.933999959379 3960017.131000041962 60398.632320440 2024-03-29T15:10:32.486016+00:00 19993206.136999960989 29000000.010999921709 27870000.020000040531 3963508.935999989975 60398.632332100 2024-03-29T15:10:33.493391+00:00 19993206.141000028700 28999999.971000079066 27870000.003999948502 3953871.065999985207 60398.632343569 2024-03-29T15:10:34.484398+00:00 19993206.134999990463 28999999.995999928564 27869999.993000030518 3957306.966000080109 60398.632355229 2024-03-29T15:10:35.491774+00:00 19993206.143000010401 29000000.052000049502 27870000.039999961853 3957994.964999914169 60398.632366705 2024-03-29T15:10:36.483277+00:00 19993206.136999998242 28999999.973000049591 27869999.991999980062 3956455.058000088204 60398.632378358 2024-03-29T15:10:37.490156+00:00 19993206.136999998242 29000000.014999989420 27869999.995000001043 3952516.057999968994 60398.632389834 2024-03-29T15:10:38.481659+00:00 19993206.139999989420 28999999.995999928564 27869999.984000090510 3962359.840999960899 60398.632401488 2024-03-29T15:10:39.488539+00:00 19993206.133999999613 28999999.968999978155 27869999.987999919802 3955713.072000000160 60398.632413147 2024-03-29T15:10:40.495914+00:00 19993206.138999998569 29000000.000000000000 27869999.987000111490 3957393.000000000931 60398.632424617 2024-03-29T15:10:41.486921+00:00 19993206.138000011444 29000000.008000019938 27870000.002999901772 3962120.942999999970 60398.632436276 2024-03-29T15:10:42.494296+00:00 19993206.136000011116 28999999.991999980062 27870000.020000100136 3960462.057000000030 60398.632447747 2024-03-29T15:10:43.485303+00:00 19993206.142999980599 29000000.021000031382 27870000.000999931246 3957739.018999997992 60398.632459406 2024-03-29T15:10:44.492679+00:00 19993206.136000011116 29000000.011000040919 27870000.103999968618 3958899.032999999821 60398.632470882 2024-03-29T15:10:45.484182+00:00 19993206.140000019222 29000000.006999969482 27869999.911000009626 3957147.968000002205 60398.632482535 2024-03-29T15:10:46.491061+00:00 19993206.135999981314 28999999.971999999136 27869999.973999980837 3957131.002999999095 60398.632494011 2024-03-29T15:10:47.482563+00:00 19993206.138999998569 29000000.026999950409 27870000.040000081062 3954053.960000000894 60398.632505671 2024-03-29T15:10:48.489939+00:00 19993206.136999990791 28999999.977000001818 27870000.014999989420 3959468.944999999832 60398.632517140 2024-03-29T15:10:49.480946+00:00 19993206.138000011444 28999999.953000001609 27869999.983999971300 3954738.108999996912 60398.632528800 2024-03-29T15:10:50.488322+00:00 19993206.142000019550 29000000.035999998450 27869999.988999959081 3952397.003000006080 60398.632540454 2024-03-29T15:10:51.495201+00:00 19993206.135999981314 29000000.013000000268 27870000.016000028700 3959273.979999997187 60398.632551929 2024-03-29T15:10:52.486704+00:00 19993206.135999981314 28999999.997999999672 27869999.950999978930 3962033.019000000786 60398.632563589 2024-03-29T15:10:53.494079+00:00 19993206.139000058174 28999999.999000009149 27870000.034000001848 3955849.941000000108 60398.632575059 2024-03-29T15:10:54.485086+00:00 19993206.136999960989 29000000.003999978304 27870000.017999999225 3957445.056999995839 60398.632586719 2024-03-29T15:10:55.492462+00:00 19993206.141000028700 29000000.000000000000 27869999.997999999672 3958724.951000005007 60398.632598188 2024-03-29T15:10:56.483469+00:00 19993206.135999981314 28999999.997999999672 27869999.989000011235 3955177.894999995828 60398.632609848 2024-03-29T15:10:57.490844+00:00 19993206.140999969095 28999999.994000021368 27870000.015999991447 3956882.129999995232 60398.632621318 2024-03-29T15:10:58.481851+00:00 19993206.137000020593 29000000.028999980539 27869999.987000018358 3954877.019000009168 60398.632632977 2024-03-29T15:10:59.489226+00:00 19993206.137000020593 28999999.977000001818 27869999.958999991417 3963445.005999996793 60398.632644631 2024-03-29T15:11:00.496106+00:00 19993206.138999998569 29000000.011000040919 27870000.006999999285 3958825.905000001192 60398.632656107 2024-03-29T15:11:01.487608+00:00 19993206.134999990463 28999999.979999959469 27869999.962000008672 3955156.067000002135 60398.632667760 2024-03-29T15:11:02.494488+00:00 19993206.141000028700 28999999.998000029474 27870000.050999969244 3953520.013999999035 60398.632679236 2024-03-29T15:11:03.485991+00:00 19993206.138999938965 29000000.006999969482 27870000.030000030994 3954123.972000002861 60398.632690890 2024-03-29T15:11:04.492870+00:00 19993206.136000040919 28999999.998000029474 27869999.968999978155 3954469.078999996185 60398.632702366 2024-03-29T15:11:05.484373+00:00 19993206.138999938965 28999999.996999979019 27870000.045000020415 3955237.885000004899 60398.632714025 2024-03-29T15:11:06.491748+00:00 19993206.137000080198 29000000.026000019163 27869999.943000018597 3959003.002999991179 60398.632725495 2024-03-29T15:11:07.482756+00:00 19993206.139999989420 28999999.976999938488 27869999.979999959469 3955691.982000008225 60398.632737154 2024-03-29T15:11:08.490131+00:00 19993206.135999921709 29000000.007000088692 27870000.004000011832 3958517.023999989033 60398.632748624 2024-03-29T15:11:09.481138+00:00 19993206.138000011444 28999999.995999928564 27870000.018999990076 3956005.911000012886 60398.632760284 2024-03-29T15:11:10.488514+00:00 19993206.139999989420 28999999.986000061035 27870000.031000021845 3957989.028999999166 60398.632771937 2024-03-29T15:11:11.495393+00:00 19993206.137000080198 29000000.024999979883 27870000.000000000000 3954250.051999986172 60398.632783413 2024-03-29T15:11:12.486896+00:00 19993206.141999959946 29000000.014999989420 27869999.965999960899 3961177.027000010014 60398.632795073 2024-03-29T15:11:13.494271+00:00 19993206.134000059217 28999999.980000019073 27870000.026000019163 3956238.132999985944 60398.632806542 2024-03-29T15:11:14.485278+00:00 19993206.137999888510 28999999.981999989599 27869999.977000001818 3954777.929000020027 60398.632818202 2024-03-29T15:11:15.492653+00:00 19993206.138000011444 29000000.021999958903 27869999.993000030518 3958083.972000002861 60398.632829672 2024-03-29T15:11:16.483661+00:00 19993206.139000058174 28999999.977000001818 27870000.008999940008 3952557.988999993075 60398.632841331 2024-03-29T15:11:17.491036+00:00 19993206.138999938965 29000000.049000021070 27870000.050000071526 3955641.986000000965 60398.632852807 2024-03-29T15:11:18.482539+00:00 19993206.134999990463 28999999.963999990374 27869999.992999911308 3954763.039999992121 60398.632864461 2024-03-29T15:11:19.489418+00:00 19993206.142000079155 28999999.998000029474 27869999.964000109583 3956976.928999990225 60398.632875937 2024-03-29T15:11:20.480922+00:00 19993206.134999990463 29000000.047999981791 27870000.060999989510 3958186.017000020016 60398.632887596 2024-03-29T15:11:21.488297+00:00 19993206.139999989420 28999999.962000008672 27869999.944999929518 3955790.109999984968 60398.632899250 2024-03-29T15:11:22.495176+00:00 19993206.136999960989 28999999.996999979019 27870000.036000009626 3956344.946000009775 60398.632910726 2024-03-29T15:11:23.486678+00:00 19993206.139999989420 29000000.001000050455 27869999.998000029474 3959292.935999989975 60398.632922379 2024-03-29T15:11:24.493558+00:00 19993206.141000028700 28999999.985999941826 27869999.921000000089 3958017.075000017881 60398.632933855 2024-03-29T15:11:25.485062+00:00 19993206.133000019938 29000000.009999990463 27870000.069000009447 3954272.979999988806 60398.632945514 2024-03-29T15:11:26.492437+00:00 19993206.139999989420 28999999.999000001699 27869999.975999951363 3957831.956999986898 60398.632956984 2024-03-29T15:11:27.483444+00:00 19993206.141000028700 29000000.002000000328 27870000.014999989420 3957332.007000029087 60398.632968644 2024-03-29T15:11:28.490819+00:00 19993206.133999940008 28999999.991000000387 27869999.980000019073 3951360.956999986898 60398.632980114 2024-03-29T15:11:29.481826+00:00 19993206.138000000268 28999999.989000011235 27870000.014000058174 3955242.094000012148 60398.632991767 2024-03-29T15:11:30.488706+00:00 19993206.136999998242 29000000.018000010401 27869999.959999918938 3952542.894999980927 60398.633003427 2024-03-29T15:11:31.496081+00:00 19993206.140000000596 28999999.970999989659 27870000.014999989420 3957049.078999996185 60398.633014897 2024-03-29T15:11:32.487088+00:00 19993206.140999998897 29000000.020000010729 27869999.989000000060 3955125.930999993812 60398.633026556 2024-03-29T15:11:33.494463+00:00 19993206.136000011116 29000000.013999998569 27870000.032999999821 3960554.120000004768 60398.633038032 2024-03-29T15:11:34.485966+00:00 19993206.138999998569 28999999.981000009924 27869999.988999988884 3957825.990000010002 60398.633049686 2024-03-29T15:11:35.492845+00:00 19993206.133999988437 29000000.016999959946 27870000.028999999166 3956521.027999997139 60398.633061161 2024-03-29T15:11:36.484349+00:00 19993206.142000019550 28999999.965000029653 27869999.971999999136 3956846.923000007868 60398.633072821 2024-03-29T15:11:37.491724+00:00 19993206.134999990463 29000000.038999971002 27870000.029000010341 3954997.997999995947 60398.633084291 2024-03-29T15:11:38.482731+00:00 19993206.139999989420 29000000.001000050455 27869999.931999981403 3953419.036000012886 60398.633095950 2024-03-29T15:11:39.490106+00:00 19993206.138000011444 28999999.973999980837 27870000.008999999613 3959859.022999972105 60398.633107420 2024-03-29T15:11:40.481114+00:00 19993206.136000011116 29000000.028999980539 27870000.037000000477 3954931.873000026215 60398.633119080 2024-03-29T15:11:41.488489+00:00 19993206.141999989748 28999999.998000029474 27869999.967000011355 3956074.998999983072 60398.633130733 2024-03-29T15:11:42.495369+00:00 19993206.137000020593 28999999.953000009060 27870000.018000010401 3953075.995999991894 60398.633142209 2024-03-29T15:11:43.486871+00:00 19993206.138999998569 29000000.035999950022 27870000.000999990851 3961256.016000003088 60398.633153869 2024-03-29T15:11:44.494246+00:00 19993206.134999990463 29000000.002000030130 27870000.060999989510 3955128.053000003099 60398.633165339 2024-03-29T15:11:45.485253+00:00 19993206.138000011444 28999999.996999979019 27869999.930000010878 3955784.071000009775 60398.633176998 2024-03-29T15:11:46.492631+00:00 19993206.141999959946 29000000.016999959946 27870000.049000021070 3956565.864999980200 60398.633188474 2024-03-29T15:11:47.484132+00:00 19993206.138999998569 28999999.986999988556 27869999.953999999911 3957695.992000042927 60398.633200128 2024-03-29T15:11:48.491011+00:00 19993206.137000020593 29000000.010000109673 27870000.000000000000 3961931.168999969959 60398.633211603 2024-03-29T15:11:49.482514+00:00 19993206.139999989420 29000000.004999998957 27869999.988999959081 3955213.854000031948 60398.633223257 2024-03-29T15:11:50.489393+00:00 19993206.134999990463 29000000.002999901772 27870000.049000021070 3958079.071999967098 60398.633234733 2024-03-29T15:11:51.480897+00:00 19993206.137000020593 29000000.001000050455 27870000.047999981791 3956914.093999981880 60398.633246392 2024-03-29T15:11:52.488272+00:00 19993206.138999998569 28999999.988999959081 27869999.942000031471 3958741.885000050068 60398.633258046 2024-03-29T15:11:53.495151+00:00 19993206.138000011444 29000000.013000011444 27869999.983000040054 3957665.893999993801 60398.633269521 2024-03-29T15:11:54.486654+00:00 19993206.136999960989 29000000.008000019938 27869999.982999920845 3957430.080999969970 60398.633281175 2024-03-29T15:11:55.493533+00:00 19993206.142000019550 28999999.965000029653 27870000.014000058174 3955615.990999997128 60398.633292651 2024-03-29T15:11:56.485036+00:00 19993206.136000040919 29000000.008999940008 27870000.018000010401 3952957.067000031006 60398.633304304 2024-03-29T15:11:57.491916+00:00 19993206.136999960989 29000000.001000050455 27869999.955999970436 3954282.976999998093 60398.633315780 2024-03-29T15:11:58.483419+00:00 19993206.138000011444 28999999.991999980062 27870000.029000040144 3951330.898000001907 60398.633327434 2024-03-29T15:11:59.490298+00:00 19993206.136999960989 28999999.990000009537 27869999.959999918938 3954748.108999968041 60398.633338910 2024-03-29T15:12:00.481801+00:00 19993206.139999989420 29000000.034000039101 27870000.003000020981 3956656.993000030983 60398.633350563 2024-03-29T15:12:01.488680+00:00 19993206.137000080198 28999999.946999911219 27869999.981999989599 3956419.962000011932 60398.633362039 2024-03-29T15:12:02.480185+00:00 19993206.139999989420 29000000.057000041008 27870000.116000059992 3955423.062999964226 60398.633373693 2024-03-29T15:12:03.487063+00:00 19993206.138000011444 28999999.968000050634 27869999.940999981016 3955788.957000017166 60398.633385352 2024-03-29T15:12:04.494438+00:00 19993206.135999921709 28999999.991999998689 27870000.021000031382 3952524.958999990951 60398.633396822 2024-03-29T15:12:05.485445+00:00 19993206.142000079155 29000000.024000000209 27869999.985999941826 3955720.964999973774 60398.633408482 2024-03-29T15:12:06.492821+00:00 19993206.133999940008 29000000.017999991775 27870000.016000028700 3956228.002000033855 60398.633419957 2024-03-29T15:12:07.484324+00:00 19993206.139000058174 28999999.967000011355 27869999.982999920845 3956695.085999966133 60398.633431611 2024-03-29T15:12:08.491203+00:00 19993206.138999938965 28999999.988000009209 27870000.021000031382 3959561.982000052929 60398.633443087 2024-03-29T15:12:09.482706+00:00 19993206.138000011444 29000000.048999991268 27869999.966000080109 3956775.076999961864 60398.633454741 2024-03-29T15:12:10.489585+00:00 19993206.139000058174 28999999.962999999523 27870000.006000000983 3958296.101000010967 60398.633466216 2024-03-29T15:12:11.481088+00:00 19993206.135999921709 28999999.977999988943 27869999.953000001609 3963084.785000026226 60398.633477876 2024-03-29T15:12:12.488464+00:00 19993206.139000058174 29000000.019000019878 27870000.039999999106 3957796.011999965180 60398.633489530 2024-03-29T15:12:13.495343+00:00 19993206.136999960989 29000000.018000010401 27870000.039000000805 3955411.995000004768 60398.633501005 2024-03-29T15:12:14.486846+00:00 19993206.139999989420 29000000.032999988645 27870000.006000000983 3954035.165000020992 60398.633512659 2024-03-29T15:12:15.493725+00:00 19993206.139000058174 28999999.937999960035 27869999.967000011355 3956593.868999958038 60398.633524135 2024-03-29T15:12:16.485228+00:00 19993206.136999960989 29000000.037000000477 27869999.995999988168 3955808.964000045788 60398.633535788 2024-03-29T15:12:17.492108+00:00 19993206.138999938965 28999999.996000051498 27870000.000000000000 3956529.007999957073 60398.633547264 2024-03-29T15:12:18.483611+00:00 19993206.139000058174 29000000.004999998957 27870000.043000008911 3953792.007000029087 60398.633558923 2024-03-29T15:12:19.490986+00:00 19993206.134999990463 29000000.028999980539 27869999.962999999523 3952716.014999986161 60398.633570394 2024-03-29T15:12:20.481993+00:00 19993206.139000058174 28999999.962000008672 27870000.014999989420 3962133.966000020970 60398.633582053 2024-03-29T15:12:21.489369+00:00 19993206.136999960989 28999999.958000000566 27869999.970000028610 3957428.022000014782 60398.633593523 2024-03-29T15:12:22.480376+00:00 19993206.139999989420 29000000.026999950409 27869999.993999961764 3956509.029999970924 60398.633605182 2024-03-29T15:12:23.487751+00:00 19993206.136999998242 28999999.998000029474 27869999.998000029474 3957418.055000007153 60398.633616836 2024-03-29T15:12:24.494630+00:00 19993206.140000000596 29000000.013000011444 27869999.994000021368 3956972.962999999989 60398.633628312 2024-03-29T15:12:25.486133+00:00 19993206.138999991119 28999999.995000001043 27870000.035999950022 3958064.004000008106 60398.633639965 2024-03-29T15:12:26.493013+00:00 19993206.136000011116 29000000.031000021845 27870000.068000018597 3957231.921999990940 60398.633651441 2024-03-29T15:12:27.484516+00:00 19993206.138999998569 28999999.987999919802 27869999.902000010014 3958640.046000003815 60398.633663101 2024-03-29T15:12:28.491891+00:00 19993206.136000011116 28999999.981999989599 27870000.018999990076 3958092.000000000000 60398.633674570 2024-03-29T15:12:29.482898+00:00 19993206.138999979943 29000000.000000000000 27869999.993000030518 3953664.031000018120 60398.633686230 2024-03-29T15:12:30.490273+00:00 19993206.135000020266 29000000.009000059217 27869999.965999960899 3957585.026999949943 60398.633697700 2024-03-29T15:12:31.481280+00:00 19993206.141999989748 29000000.041000008583 27870000.057999968529 3954481.904000043869 60398.633709359 2024-03-29T15:12:32.488655+00:00 19993206.138999998569 28999999.962999939919 27869999.991000059992 3954765.032000004780 60398.633720829 2024-03-29T15:12:33.479663+00:00 19993206.134999990463 28999999.986000061035 27869999.985999941826 3958318.004999995232 60398.633732489 2024-03-29T15:12:34.487038+00:00 19993206.143000010401 28999999.988999959081 27870000.006000038236 3957249.038999975193 60398.633744142 2024-03-29T15:12:35.493917+00:00 19993206.134000029415 28999999.995000001043 27870000.021999958903 3954719.907000004780 60398.633755618 2024-03-29T15:12:36.485421+00:00 19993206.140999969095 28999999.999000068754 27869999.975000020117 3957230.995999991894 60398.633767278 2024-03-29T15:12:37.492795+00:00 19993206.137000020593 29000000.036999940872 27870000.004000071436 3956834.063000022899 60398.633778748 2024-03-29T15:12:38.483803+00:00 19993206.136999960989 28999999.958999991417 27869999.980999950320 3953107.002999960911 60398.633790407 2024-03-29T15:12:39.491178+00:00 19993206.141000028700 29000000.013000011444 27870000.042000059038 3958732.999000012875 60398.633801877 2024-03-29T15:12:40.482185+00:00 19993206.135999981314 28999999.968000050634 27869999.969999909401 3955695.986000000965 60398.633813537 2024-03-29T15:12:41.489560+00:00 19993206.138999998569 29000000.052999999374 27870000.037000060081 3954528.003000020981 60398.633825012 2024-03-29T15:12:42.481064+00:00 19993206.135999981314 28999999.999999988824 27869999.960000038147 3961169.005999981891 60398.633836672 2024-03-29T15:12:43.488439+00:00 19993206.140000049025 28999999.974000010639 27869999.989999890327 3955172.967000008095 60398.633848142 2024-03-29T15:12:44.479446+00:00 19993206.138999998569 29000000.016999989748 27870000.011000040919 3956480.997999966145 60398.633859801 2024-03-29T15:12:45.486821+00:00 19993206.137999951839 28999999.987000018358 27870000.024000048637 3958419.996000051033 60398.633871455 2024-03-29T15:12:46.493701+00:00 19993206.138000011444 29000000.003999978304 27869999.959999918938 3954930.014999986161 60398.633882931 2024-03-29T15:12:47.485204+00:00 19993206.138000011444 28999999.993000000715 27869999.997000098228 3955163.973999977112 60398.633894584 2024-03-29T15:12:48.492083+00:00 19993206.138000011444 28999999.997000008821 27869999.991999980062 3954737.057000041008 60398.633906060 2024-03-29T15:12:49.483586+00:00 19993206.136000040919 29000000.006999999285 27870000.021000001580 3960637.908999979030 60398.633917714 2024-03-29T15:12:50.490465+00:00 19993206.139999989420 28999999.980000019073 27869999.999000001699 3957959.101999998093 60398.633929189 2024-03-29T15:12:51.481969+00:00 19993206.136999960989 29000000.021999958903 27869999.980000000447 3952350.013999999035 60398.633940843 2024-03-29T15:12:52.488848+00:00 19993206.136999960989 29000000.036000009626 27870000.069999989122 3954535.957000017166 60398.633952319 2024-03-29T15:12:53.480351+00:00 19993206.139999989420 28999999.974000040442 27870000.002000000328 3956608.925999999046 60398.633963972 2024-03-29T15:12:54.487230+00:00 19993206.140000101179 29000000.025999959558 27869999.995999988168 3955628.097999989986 60398.633975632 2024-03-29T15:12:55.494605+00:00 19993206.133999940008 28999999.958000000566 27869999.964000020176 3956498.003000020981 60398.633987108 2024-03-29T15:12:56.486108+00:00 19993206.139000058174 28999999.999000009149 27869999.998999979347 3956394.964999914169 60398.633998761 2024-03-29T15:12:57.492988+00:00 19993206.136999960989 29000000.033999979496 27869999.991000000387 3957387.022000073921 60398.634010237 2024-03-29T15:12:58.484491+00:00 19993206.141000028700 28999999.994000021368 27870000.014999989420 3955637.004999995232 60398.634021891 2024-03-29T15:12:59.491370+00:00 19993206.135999921709 28999999.998000029474 27870000.015000049025 3950144.021999955177 60398.634033367 2024-03-29T15:13:00.482873+00:00 19993206.138000011444 28999999.981999989599 27869999.969999969006 3952935.001000047196 60398.634045026 2024-03-29T15:13:01.490249+00:00 19993206.139000058174 28999999.970999959856 27869999.971999999136 3956197.977999926079 60398.634056496 2024-03-29T15:13:02.481256+00:00 19993206.138000011444 29000000.037000060081 27870000.037999991328 3954019.960000038147 60398.634068156 2024-03-29T15:13:03.488631+00:00 19993206.138999938965 29000000.016999959946 27870000.013000011444 3955223.985000013839 60398.634079631 2024-03-29T15:13:04.480134+00:00 19993206.136000040919 28999999.996000051498 27869999.986999988556 3956687.070000051986 60398.634091285 2024-03-29T15:13:05.487013+00:00 19993206.141000028700 28999999.980999950320 27870000.030000030994 3956972.102999926079 60398.634102944 2024-03-29T15:13:06.494388+00:00 19993206.137999888510 28999999.988999959081 27869999.982999980450 3953629.934000014793 60398.634114414 2024-03-29T15:13:07.485396+00:00 19993206.137000080198 29000000.042000059038 27869999.998999949545 3960587.978999971878 60398.634126074 2024-03-29T15:13:08.492771+00:00 19993206.138999938965 28999999.940999981016 27869999.918000098318 3955411.968999981880 60398.634137544 2024-03-29T15:13:09.483778+00:00 19993206.137000080198 29000000.054000020027 27870000.122999910265 3955068.968000053894 60398.634149203 2024-03-29T15:13:10.491153+00:00 19993206.137999888510 28999999.960000038147 27869999.963000059128 3956026.995000004768 60398.634160673 2024-03-29T15:13:11.482160+00:00 19993206.137000080198 29000000.015999909490 27869999.949000000954 3952940.998000026215 60398.634172332 2024-03-29T15:13:12.489535+00:00 19993206.139999989420 28999999.996000051498 27870000.064000010490 3955622.023999928962 60398.634183808 2024-03-29T15:13:13.481039+00:00 19993206.139999989420 28999999.983999971300 27869999.965000029653 3954390.935999989975 60398.634195462 2024-03-29T15:13:14.487918+00:00 19993206.133000019938 29000000.011000040919 27869999.971999879926 3955485.121000051033 60398.634206938 2024-03-29T15:13:15.479421+00:00 19993206.143000010401 28999999.995000001043 27870000.022000070661 3952300.934000014793 60398.634218591 2024-03-29T15:13:16.486300+00:00 19993206.136999960989 29000000.021999958903 27870000.001999970526 3954045.952999948990 60398.634230251 2024-03-29T15:13:17.493676+00:00 19993206.136999998242 29000000.009000059217 27869999.998999949545 3955984.076000093948 60398.634241721 2024-03-29T15:13:18.484682+00:00 19993206.136999998242 28999999.995000001043 27870000.059000018984 3956356.006999969017 60398.634253380 2024-03-29T15:13:19.492058+00:00 19993206.138000000268 28999999.970000009984 27869999.938000079244 3953558.970000029076 60398.634264856 2024-03-29T15:13:20.483561+00:00 19993206.140000000596 29000000.001999989152 27870000.010999921709 3950500.978999971878 60398.634276510 2024-03-29T15:13:21.490440+00:00 19993206.135999988765 29000000.031000021845 27870000.025000099093 3957540.995999931823 60398.634287986 2024-03-29T15:13:22.481943+00:00 19993206.142000000924 28999999.991000000387 27870000.010999921709 3952912.124000072014 60398.634299639 2024-03-29T15:13:23.488823+00:00 19993206.134999990463 28999999.989999979734 27869999.945000048727 3957735.926999927033 60398.634311115 2024-03-29T15:13:24.480326+00:00 19993206.138999998569 29000000.050000008196 27870000.075999978930 3952426.994000076782 60398.634322769 2024-03-29T15:13:25.487204+00:00 19993206.136999990791 28999999.969999998808 27869999.924000021070 3953583.018000007141 60398.634334244 2024-03-29T15:13:26.478708+00:00 19993206.140000019222 28999999.961000028998 27869999.980999950320 3957234.957999945153 60398.634345904 2024-03-29T15:13:27.486083+00:00 19993206.139999989420 29000000.004999998957 27869999.969999998808 3955224.991000055801 60398.634357558 2024-03-29T15:13:28.492962+00:00 19993206.135000020266 28999999.991999980062 27870000.076000001281 3955473.988999962807 60398.634369033 2024-03-29T15:13:29.484466+00:00 19993206.139999989420 29000000.018000010401 27870000.000000011176 3957305.003000020981 60398.634380687 2024-03-29T15:13:30.491345+00:00 19993206.138000011444 29000000.020999971777 27870000.017999991775 3950698.115999937057 60398.634392163 2024-03-29T15:13:31.482849+00:00 19993206.134999990463 29000000.012000020593 27870000.030000019819 3955937.879000068177 60398.634403816 2024-03-29T15:13:32.489727+00:00 19993206.142000019550 28999999.989000018686 27869999.966999981552 3953169.013999938965 60398.634415292 2024-03-29T15:13:33.481231+00:00 19993206.133999999613 28999999.975999951363 27869999.962999999523 3956544.942000031006 60398.634426951 2024-03-29T15:13:34.488606+00:00 19993206.143999990076 29000000.011000040919 27869999.992000009865 3951213.013000010978 60398.634438422 2024-03-29T15:13:35.479613+00:00 19993206.133999999613 28999999.988999959081 27870000.042999979109 3955511.098999977112 60398.634450081 2024-03-29T15:13:36.486988+00:00 19993206.139999989420 29000000.003000020981 27869999.939000010490 3953886.044999957085 60398.634461734 2024-03-29T15:13:37.493867+00:00 19993206.137000020593 28999999.981999989599 27870000.022000011057 3956468.921000003815 60398.634473210 2024-03-29T15:13:38.485371+00:00 19993206.137999951839 29000000.041000008583 27870000.036000009626 3954243.071000099182 60398.634484870 2024-03-29T15:13:39.492746+00:00 19993206.138999998569 28999999.973999980837 27869999.980999950320 3950974.913999915123 60398.634496340 2024-03-29T15:13:40.483753+00:00 19993206.137000020593 29000000.027000069618 27870000.029000040144 3954036.986000061035 60398.634507999 2024-03-29T15:13:41.491128+00:00 19993206.138999998569 29000000.010999921709 27869999.995999988168 3956945.061999917030 60398.634519469 2024-03-29T15:13:42.482135+00:00 19993206.138999998569 28999999.988000039011 27870000.011999960989 3952844.957000017166 60398.634531129 2024-03-29T15:13:43.489510+00:00 19993206.136999960989 29000000.008999940008 27869999.992000039667 3954713.996000051033 60398.634542598 2024-03-29T15:13:44.480518+00:00 19993206.139000058174 28999999.987000111490 27869999.995999988168 3959130.983999968041 60398.634554258 2024-03-29T15:13:45.487893+00:00 19993206.138000011444 28999999.989999890327 27869999.971999999136 3951008.024999976158 60398.634565728 2024-03-29T15:13:46.478900+00:00 19993206.136999960989 29000000.031000021845 27870000.008999940008 3952643.090000032913 60398.634577387 2024-03-29T15:13:47.486275+00:00 19993206.138000011444 28999999.980000019073 27870000.003000020981 3955194.963999987114 60398.634589047 2024-03-29T15:13:48.493651+00:00 19993206.138000011444 28999999.991000059992 27869999.962000008672 3952100.955000042915 60398.634600517 2024-03-29T15:13:49.484658+00:00 19993206.138999938965 28999999.982999920845 27870000.060000058264 3954761.069000006188 60398.634612177 2024-03-29T15:13:50.492033+00:00 19993206.134999990463 29000000.044000029564 27870000.014999989420 3955867.955999969970 60398.634623652 2024-03-29T15:13:51.483536+00:00 19993206.141000028700 28999999.996000051498 27869999.914999961853 3950862.039999961853 60398.634635306 2024-03-29T15:13:52.490415+00:00 19993206.136999960989 28999999.977999929339 27870000.037000060081 3959224.961000084877 60398.634646782 2024-03-29T15:13:53.481918+00:00 19993206.138000011444 29000000.009000059217 27870000.003999948502 3958408.982999920845 60398.634658441 2024-03-29T15:13:54.489294+00:00 19993206.136000040919 28999999.980999950320 27869999.985000010580 3950775.933000088204 60398.634669911 2024-03-29T15:13:55.480301+00:00 19993206.139999989420 29000000.015000000596 27870000.046999931335 3956447.000000000000 60398.634681570 2024-03-29T15:13:56.487676+00:00 19993206.139999989420 29000000.052000001073 27870000.024000048637 3955083.025999904145 60398.634693041 2024-03-29T15:13:57.478683+00:00 19993206.136000040919 28999999.944999989122 27869999.934000018984 3956752.074000000954 60398.634704700 2024-03-29T15:13:58.486059+00:00 19993206.138000011444 28999999.997999999672 27869999.991999980062 3953865.941000103951 60398.634716359 2024-03-29T15:13:59.493434+00:00 19993206.139999989420 28999999.982000019401 27869999.991999980062 3951854.991999983788 60398.634727829 2024-03-29T15:14:00.484441+00:00 19993206.136999960989 29000000.036999970675 27870000.052000049502 3952251.001999973785 60398.634739488 2024-03-29T15:14:01.491816+00:00 19993206.141000028700 28999999.974000010639 27869999.977000001818 3951842.975999950897 60398.634750959 2024-03-29T15:14:02.482823+00:00 19993206.133000019938 28999999.997999999672 27869999.978999968618 3952908.074000000954 60398.634762618 2024-03-29T15:14:03.490198+00:00 19993206.143999930471 28999999.987000018358 27870000.036999940872 3950372.940999985207 60398.634774094 2024-03-29T15:14:04.481702+00:00 19993206.135000109673 29000000.041000008583 27869999.980000019073 3958246.027999997139 60398.634785748 2024-03-29T15:14:05.488581+00:00 19993206.137999888510 28999999.968999978155 27869999.996999979019 3958152.009000062943 60398.634797223 2024-03-29T15:14:06.480084+00:00 19993206.140000101179 29000000.013999998569 27869999.956999998540 3952629.927999972831 60398.634808883 2024-03-29T15:14:07.487459+00:00 19993206.133999940008 29000000.046999990940 27870000.062000010163 3954307.075999975204 60398.634820353 2024-03-29T15:14:08.478466+00:00 19993206.141999959946 28999999.971999999136 27870000.015999991447 3953025.972000002861 60398.634832012 2024-03-29T15:14:09.485842+00:00 19993206.139000058174 28999999.977000001818 27869999.907000008970 3954934.024999976158 60398.634843666 2024-03-29T15:14:10.492721+00:00 19993206.138000000268 28999999.997000038624 27870000.066000010818 3950314.980000019073 60398.634855141 2024-03-29T15:14:11.484224+00:00 19993206.135000001639 29000000.022999998182 27869999.980999980122 3959564.053000092972 60398.634866801 2024-03-29T15:14:12.491599+00:00 19993206.140000000596 29000000.000999990851 27869999.988000009209 3950356.981999992859 60398.634878271 2024-03-29T15:14:13.482607+00:00 19993206.141000010073 28999999.998000029474 27870000.050999999046 3953547.097999929916 60398.634889930 2024-03-29T15:14:14.489982+00:00 19993206.134999990463 28999999.995999928564 27869999.981999989599 3953903.879999995232 60398.634901400 2024-03-29T15:14:15.480988+00:00 19993206.138000000268 28999999.993000030518 27870000.035000029951 3953003.911000012886 60398.634913060 2024-03-29T15:14:16.488364+00:00 19993206.137000009418 29000000.022999998182 27870000.022999998182 3953882.093000053894 60398.634924536 2024-03-29T15:14:17.479867+00:00 19993206.138999998569 28999999.990000009537 27869999.940000001341 3958130.952999948990 60398.634936189 2024-03-29T15:14:18.486746+00:00 19993206.139999989420 29000000.021000031382 27870000.041999999434 3955294.129000068177 60398.634947665 2024-03-29T15:14:19.478250+00:00 19993206.135000020266 28999999.952999949455 27869999.968999978155 3955547.913999915123 60398.634959319 2024-03-29T15:14:20.485128+00:00 19993206.141999989748 28999999.983000040054 27869999.976000010967 3956429.044000030030 60398.634970978 2024-03-29T15:14:21.492504+00:00 19993206.133000019938 28999999.990000009537 27869999.996999979019 3955710.955999969970 60398.634982454 2024-03-29T15:14:22.484007+00:00 19993206.140999969095 29000000.009999990463 27870000.008000019938 3956094.952000021935 60398.634994107 2024-03-29T15:14:23.490886+00:00 19993206.138999998569 29000000.026999950409 27869999.989000018686 3960158.047999978065 60398.635005583 2024-03-29T15:14:24.482390+00:00 19993206.134999990463 28999999.988999959081 27870000.016000028700 3953789.957000017166 60398.635017237 2024-03-29T15:14:25.489268+00:00 19993206.143000010401 29000000.013000011444 27869999.991999980062 3958217.026000022888 60398.635028712 2024-03-29T15:14:26.480772+00:00 19993206.133000019938 28999999.994000080973 27869999.998999949545 3958935.046000003815 60398.635040366 2024-03-29T15:14:27.487651+00:00 19993206.140999969095 28999999.978999968618 27870000.052000049502 3956718.921999930870 60398.635051842 2024-03-29T15:14:28.479154+00:00 19993206.138000011444 29000000.036000009626 27869999.983999971300 3956491.047000051010 60398.635063502 2024-03-29T15:14:29.486529+00:00 19993206.136000040919 28999999.953999999911 27869999.939999941736 3951817.935999989975 60398.635074971 2024-03-29T15:14:30.477537+00:00 19993206.140999969095 29000000.024999979883 27870000.058000091463 3951750.023000001907 60398.635086631 2024-03-29T15:14:31.484912+00:00 19993206.133999999613 28999999.973999980837 27869999.934999939054 3956099.024999976158 60398.635098285 2024-03-29T15:14:32.491791+00:00 19993206.142000019550 29000000.063999999315 27870000.068000078201 3952385.003000020981 60398.635109760 2024-03-29T15:14:33.483293+00:00 19993206.134999990463 28999999.964999999851 27869999.971999999136 3955563.029999970924 60398.635121420 2024-03-29T15:14:34.490670+00:00 19993206.139999989420 29000000.022999998182 27870000.028999920934 3956015.019000052940 60398.635132890 2024-03-29T15:14:35.481677+00:00 19993206.138000011444 29000000.008000001311 27870000.024000048637 3956664.945999979973 60398.635144549 2024-03-29T15:14:36.489052+00:00 19993206.138000011444 28999999.970999989659 27869999.981999989599 3957555.052000045776 60398.635156019 2024-03-29T15:14:37.480059+00:00 19993206.141000028700 29000000.045000020415 27869999.962999939919 3957184.031999946106 60398.635167679 2024-03-29T15:14:38.487434+00:00 19993206.133999940008 28999999.947999980301 27869999.977000001818 3955292.930999993812 60398.635179149 2024-03-29T15:14:39.478442+00:00 19993206.139000058174 29000000.024000018835 27870000.055999990553 3957872.014999986161 60398.635190808 2024-03-29T15:14:40.485817+00:00 19993206.138999938965 28999999.983999971300 27869999.952000018209 3957154.998000026215 60398.635202462 2024-03-29T15:14:41.492696+00:00 19993206.138000011444 29000000.005000051111 27869999.989000078291 3957059.889000058174 60398.635213938 2024-03-29T15:14:42.484199+00:00 19993206.139999989420 28999999.994999948889 27870000.038999918848 3955514.125999927986 60398.635225591 2024-03-29T15:14:43.491078+00:00 19993206.136000040919 28999999.999000009149 27870000.013000011444 3953700.965000032913 60398.635237067 2024-03-29T15:14:44.482582+00:00 19993206.141000028700 28999999.954999979585 27869999.978000000119 3951783.970000029076 60398.635248726 2024-03-29T15:14:45.489957+00:00 19993206.133999940008 29000000.037000000477 27869999.984999999404 3955295.026000022888 60398.635260196 2024-03-29T15:14:46.480964+00:00 19993206.139999989420 28999999.991000059992 27869999.984999999404 3956913.971999884117 60398.635271856 2024-03-29T15:14:47.488339+00:00 19993206.139000058174 29000000.046999990940 27870000.054000008851 3959019.093000053894 60398.635283326 2024-03-29T15:14:48.479346+00:00 19993206.138000011444 28999999.984999950975 27870000.021000009030 3955913.993999958038 60398.635294985 2024-03-29T15:14:49.486722+00:00 19993206.138999938965 28999999.996999979019 27869999.956000000238 3960813.866000055801 60398.635306455 2024-03-29T15:14:50.477728+00:00 19993206.134999990463 28999999.960000038147 27869999.994999971241 3952348.039000033867 60398.635318114 2024-03-29T15:14:51.485104+00:00 19993206.139000058174 29000000.026000019163 27870000.022999998182 3953483.051999927033 60398.635329768 2024-03-29T15:14:52.491983+00:00 19993206.138000011444 28999999.967000011355 27869999.964999999851 3959414.952000021935 60398.635341244 2024-03-29T15:14:53.483486+00:00 19993206.135999921709 29000000.029999971390 27870000.018000010401 3952419.083000063896 60398.635352904 2024-03-29T15:14:54.490861+00:00 19993206.141000028700 28999999.962000008672 27869999.981999989599 3955278.938999890815 60398.635364373 2024-03-29T15:14:55.481869+00:00 19993206.136000040919 29000000.042999979109 27869999.986000001431 3957604.006000041962 60398.635376033 2024-03-29T15:14:56.489243+00:00 19993206.143000010401 28999999.998000029474 27870000.031000021845 3952847.077000021935 60398.635387503 2024-03-29T15:14:57.480251+00:00 19993206.136999960989 28999999.967999938875 27869999.949000000954 3952286.057000041008 60398.635399162 2024-03-29T15:14:58.487626+00:00 19993206.134999990463 29000000.031000021845 27870000.010999981314 3951692.800999999046 60398.635410632 2024-03-29T15:14:59.478634+00:00 19993206.139999989420 29000000.000000000000 27870000.017000019550 3957476.130999923218 60398.635422292 2024-03-29T15:15:00.486008+00:00 19993206.134999990463 29000000.019999980927 27870000.013000011444 3951516.967000008095 60398.635433767 2024-03-29T15:15:01.477512+00:00 19993206.142000079155 28999999.980000019073 27869999.965999960899 3954282.972000002861 60398.635445421 2024-03-29T15:15:02.484391+00:00 19993206.135999921709 29000000.004000071436 27870000.006000038236 3951105.016000031959 60398.635457081 2024-03-29T15:15:03.491766+00:00 19993206.139000058174 28999999.982999920845 27870000.025999959558 3952335.898999928962 60398.635468550 2024-03-29T15:15:04.482773+00:00 19993206.138000000268 29000000.018000010401 27870000.032999988645 3947818.037000060081 60398.635480210 2024-03-29T15:15:05.490148+00:00 19993206.136999998242 29000000.002000089735 27869999.981000069529 3952123.044999957085 60398.635491686 2024-03-29T15:15:06.481652+00:00 19993206.138999991119 28999999.992999911308 27869999.949000000954 3953374.126000047196 60398.635503340 2024-03-29T15:15:07.488531+00:00 19993206.136000011116 29000000.032999988645 27870000.074000000954 3953905.914000033867 60398.635514815 2024-03-29T15:15:08.480033+00:00 19993206.140000000596 28999999.950000051409 27869999.975999951363 3953118.951999903191 60398.635526469 2024-03-29T15:15:09.486913+00:00 19993206.136999990791 29000000.030999999493 27869999.963999990374 3948364.023000001907 60398.635537945 2024-03-29T15:15:10.478417+00:00 19993206.138000011444 28999999.970999989659 27870000.011999960989 3956260.973000050057 60398.635549604 2024-03-29T15:15:11.485792+00:00 19993206.143000010401 29000000.054000008851 27870000.078999999911 3954245.066000000108 60398.635561074 2024-03-29T15:15:12.476799+00:00 19993206.132999990135 28999999.965999990702 27869999.962000008672 3954655.007999998983 60398.635572733 2024-03-29T15:15:13.484174+00:00 19993206.139999989420 29000000.004999998957 27869999.970000028610 3957116.929000000935 60398.635584387 2024-03-29T15:15:14.491053+00:00 19993206.138999998569 29000000.000000000000 27870000.001999970526 3955535.067999998108 60398.635595863 2024-03-29T15:15:15.482556+00:00 19993206.137000020593 28999999.978000018746 27870000.006000038236 3958746.001000002027 60398.635607516 2024-03-29T15:15:16.489436+00:00 19993206.138999998569 28999999.995999988168 27870000.013999938965 3951238.011999997776 60398.635618992 2024-03-29T15:15:17.480939+00:00 19993206.136000011116 29000000.013999998569 27869999.971999999136 3955666.924000001978 60398.635630646 2024-03-29T15:15:18.487818+00:00 19993206.140999969095 28999999.972999989986 27869999.987000111490 3959297.001999997068 60398.635642122 2024-03-29T15:15:19.479321+00:00 19993206.137000020593 29000000.016000028700 27870000.004999998957 3952434.015000001062 60398.635653781 2024-03-29T15:15:20.486699+00:00 19993206.136999960989 29000000.056999981403 27870000.048999909312 3956827.991999999154 60398.635665251 2024-03-29T15:15:21.477702+00:00 19993206.138000011444 28999999.962999999523 27869999.997000098228 3953387.995000004768 60398.635676911 2024-03-29T15:15:22.485078+00:00 19993206.138999998569 29000000.021000031382 27870000.006999969482 3955223.005999996793 60398.635688564 2024-03-29T15:15:23.491960+00:00 19993206.138000011444 28999999.964999970049 27869999.956000000238 3955245.921999997925 60398.635700040 2024-03-29T15:15:24.483461+00:00 19993206.138000011444 29000000.021000031382 27869999.992999989539 3954908.061000003945 60398.635711694 2024-03-29T15:15:25.490341+00:00 19993206.138999998569 28999999.991000000387 27870000.041000008583 3955602.060999996960 60398.635723169 2024-03-29T15:15:26.481844+00:00 19993206.138000011444 29000000.012000020593 27870000.017999991775 3951562.991999999154 60398.635734829 2024-03-29T15:15:27.489219+00:00 19993206.135999981314 28999999.974999900907 27869999.925000000745 3951809.970000005793 60398.635746299 2024-03-29T15:15:28.480226+00:00 19993206.139999989420 29000000.002000089735 27870000.010000020266 3955858.050999999046 60398.635757959 2024-03-29T15:15:29.487601+00:00 19993206.136000040919 29000000.028000000864 27870000.067999988794 3949760.980999990832 60398.635769428 2024-03-29T15:15:30.478608+00:00 19993206.141999959946 28999999.949000000954 27869999.916999999434 3950920.942000002135 60398.635781088 2024-03-29T15:15:31.485984+00:00 19993206.136000040919 29000000.037999991328 27870000.041000008583 3957543.082000001799 60398.635792558 2024-03-29T15:15:32.476991+00:00 19993206.138000011444 29000000.001999970526 27870000.000000000000 3952537.925999999046 60398.635804217 2024-03-29T15:15:33.484366+00:00 19993206.138999938965 28999999.981999989599 27869999.999000009149 3950949.958000003826 60398.635815877 2024-03-29T15:15:34.491741+00:00 19993206.136000040919 28999999.980999950320 27870000.000000000000 3953174.156000003219 60398.635827347 2024-03-29T15:15:35.482749+00:00 19993206.141999959946 29000000.054000020027 27870000.047999981791 3954204.885999992024 60398.635839006 2024-03-29T15:15:36.490124+00:00 19993206.136000040919 28999999.971999999136 27869999.958999991417 3956345.085000007879 60398.635850476 2024-03-29T15:15:37.481131+00:00 19993206.139999989420 28999999.971000079066 27869999.967000011355 3954115.931999995839 60398.635862135 2024-03-29T15:15:38.488506+00:00 19993206.136000040919 29000000.041999939829 27870000.054000020027 3955189.991999999154 60398.635873611 2024-03-29T15:15:39.480009+00:00 19993206.138000011444 29000000.022999998182 27869999.970999959856 3954242.062999994028 60398.635885265 2024-03-29T15:15:40.486889+00:00 19993206.138999938965 28999999.963999990374 27869999.991000059992 3957619.944000006188 60398.635896740 2024-03-29T15:15:41.478392+00:00 19993206.134000059217 28999999.995000001043 27870000.007000029087 3955796.981000006199 60398.635908394 2024-03-29T15:15:42.485271+00:00 19993206.140999909490 29000000.024000048637 27870000.021999958903 3956918.027999997139 60398.635919870 2024-03-29T15:15:43.476774+00:00 19993206.137000080198 29000000.005999919027 27870000.019999980927 3956431.024999991059 60398.635931524 2024-03-29T15:15:44.483653+00:00 19993206.139999989420 28999999.977000001818 27869999.958999991417 3954634.948000013828 60398.635943183 2024-03-29T15:15:45.491028+00:00 19993206.138000011444 28999999.987000111490 27870000.026000019163 3958502.010999978054 60398.635954659 2024-03-29T15:15:46.482532+00:00 19993206.138999938965 29000000.015000000596 27869999.993000030518 3958636.014000027906 60398.635966313 2024-03-29T15:15:47.489411+00:00 19993206.139999989420 29000000.001000009477 27870000.010999921709 3957759.913999975193 60398.635977788 2024-03-29T15:15:48.480914+00:00 19993206.134000059217 29000000.010999988765 27869999.958000060171 3952467.098000019789 60398.635989442 2024-03-29T15:15:49.487793+00:00 19993206.141000028700 28999999.932999998331 27869999.983999971300 3954495.956999986898 60398.636000918 2024-03-29T15:15:50.479297+00:00 19993206.132999900728 29000000.096000019461 27870000.095000028610 3958657.113999993075 60398.636012571 2024-03-29T15:15:51.486176+00:00 19993206.142000079155 28999999.942999988794 27869999.921999931335 3954570.027000010014 60398.636024047 2024-03-29T15:15:52.477679+00:00 19993206.139999989420 29000000.016999989748 27870000.002000089735 3956744.810999989975 60398.636035701 2024-03-29T15:15:53.484558+00:00 19993206.133999940008 28999999.980000019073 27869999.980999950320 3956327.063000022899 60398.636047360 2024-03-29T15:15:54.491933+00:00 19993206.139000058174 29000000.030999988317 27870000.074000000954 3956258.937999994028 60398.636058836 2024-03-29T15:15:55.483436+00:00 19993206.141000028700 28999999.991000000387 27869999.942000031471 3950036.020999997854 60398.636070490 2024-03-29T15:15:56.490316+00:00 19993206.135999921709 29000000.013999998569 27870000.059999939054 3959217.229999988806 60398.636081966 2024-03-29T15:15:57.481819+00:00 19993206.138000011444 28999999.934999998659 27869999.940999981016 3956578.848000019789 60398.636093625 2024-03-29T15:15:58.489194+00:00 19993206.138000000268 29000000.074000000954 27870000.015000101179 3953630.008999974001 60398.636105095 2024-03-29T15:15:59.480201+00:00 19993206.140000000596 29000000.018999990076 27870000.002999901772 3952158.017000020016 60398.636116754 2024-03-29T15:16:00.487577+00:00 19993206.135999999940 28999999.970000028610 27870000.037999991328 3958671.907999991905 60398.636128224 2024-03-29T15:16:01.478583+00:00 19993206.138999998569 28999999.995999988168 27869999.993999999017 3953480.006999998819 60398.636139884 2024-03-29T15:16:02.485959+00:00 19993206.138000000268 29000000.018000010401 27869999.969999998808 3955301.059000014793 60398.636151354 2024-03-29T15:16:03.476966+00:00 19993206.136000011116 28999999.994000021368 27870000.009000010788 3955379.966999977827 60398.636163013 2024-03-29T15:16:04.484341+00:00 19993206.140999998897 28999999.996999979019 27870000.006999999285 3952807.085000007879 60398.636174673 2024-03-29T15:16:05.491716+00:00 19993206.133999999613 28999999.983999971300 27869999.983999978751 3953895.944000006188 60398.636186142 2024-03-29T15:16:06.482724+00:00 19993206.143000010401 29000000.001999970526 27870000.013999998569 3952249.004000008106 60398.636197802 2024-03-29T15:16:07.490099+00:00 19993206.135999981314 28999999.984000090510 27869999.971000019461 3952859.982999979984 60398.636209272 2024-03-29T15:16:08.481106+00:00 19993206.140000019222 29000000.064999941736 27870000.020000010729 3954872.053000003099 60398.636220932 2024-03-29T15:16:09.488481+00:00 19993206.138999998569 28999999.921000000089 27869999.921999990940 3952131.995999991894 60398.636232401 2024-03-29T15:16:10.479488+00:00 19993206.138000011444 29000000.014999989420 27870000.090999990702 3952683.930000007153 60398.636244061 2024-03-29T15:16:11.486863+00:00 19993206.138000011444 29000000.019999980927 27870000.016000028700 3956223.958000003826 60398.636255537 2024-03-29T15:16:12.478367+00:00 19993206.134999990463 29000000.002000089735 27869999.991000000387 3953895.025000005960 60398.636267190 2024-03-29T15:16:13.485246+00:00 19993206.138999998569 28999999.995999928564 27870000.000000000000 3952533.012999982107 60398.636278666 2024-03-29T15:16:14.476749+00:00 19993206.139999989420 28999999.988000039011 27869999.982999980450 3957149.042000025976 60398.636290320 2024-03-29T15:16:15.483628+00:00 19993206.138000011444 29000000.021999958903 27870000.000999990851 3953820.953999996185 60398.636301979 2024-03-29T15:16:16.491004+00:00 19993206.138000011444 28999999.981999989599 27869999.962999999523 3956960.000000000000 60398.636313455 2024-03-29T15:16:17.482507+00:00 19993206.136999960989 28999999.991000059992 27870000.059000018984 3959576.060000001919 60398.636325109 2024-03-29T15:16:18.489386+00:00 19993206.137000020593 28999999.996999979019 27869999.941999968141 3956958.071999967098 60398.636336585 2024-03-29T15:16:19.480889+00:00 19993206.135999981314 28999999.988999959081 27869999.989000018686 3954787.856999992859 60398.636348238 2024-03-29T15:16:20.487768+00:00 19993206.139999989420 29000000.036000009626 27870000.040000021458 3952641.984000027180 60398.636359714 2024-03-29T15:16:21.479272+00:00 19993206.140000049025 29000000.006999969482 27870000.026999950409 3954688.981000006199 60398.636371373 2024-03-29T15:16:22.486647+00:00 19993206.136999960989 28999999.979000091553 27870000.003000020981 3953916.096000016201 60398.636382843 2024-03-29T15:16:23.477654+00:00 19993206.139999989420 29000000.010999999940 27869999.977000001818 3954347.967999995220 60398.636394503 2024-03-29T15:16:24.485029+00:00 19993206.137000020593 28999999.978000000119 27869999.973999980837 3953420.071999967098 60398.636405973 2024-03-29T15:16:25.476036+00:00 19993206.138000011444 29000000.011000011116 27870000.011000040919 3952342.981999992859 60398.636417632 2024-03-29T15:16:26.483411+00:00 19993206.139999989420 28999999.995000001043 27869999.990999940783 3955331.957000017166 60398.636429286 2024-03-29T15:16:27.490291+00:00 19993206.134000059217 29000000.000999990851 27869999.956000089645 3955334.041999996174 60398.636440761 2024-03-29T15:16:28.481794+00:00 19993206.140999909490 29000000.008999999613 27870000.070999979973 3954080.021000028122 60398.636452421 2024-03-29T15:16:29.489169+00:00 19993206.137000080198 28999999.963999990374 27869999.995999928564 3954111.962000011932 60398.636463891 2024-03-29T15:16:30.480176+00:00 19993206.138999938965 29000000.057000011206 27870000.025000099093 3954625.062999964226 60398.636475550 2024-03-29T15:16:31.487551+00:00 19993206.139999989420 29000000.022000011057 27870000.013999938965 3948402.920000017155 60398.636487020 2024-03-29T15:16:32.478558+00:00 19993206.133000019938 28999999.942999958992 27869999.976000070572 3957115.157000004780 60398.636498680 2024-03-29T15:16:33.485934+00:00 19993206.139999989420 29000000.017000019550 27869999.937999960035 3953503.740999997128 60398.636510150 2024-03-29T15:16:34.476941+00:00 19993206.139000058174 28999999.985000010580 27870000.019999980927 3955951.013999999035 60398.636521809 2024-03-29T15:16:35.484316+00:00 19993206.138000011444 28999999.999000009149 27869999.993000030518 3955018.083000003826 60398.636533285 2024-03-29T15:16:36.475821+00:00 19993206.136999960989 29000000.018000010401 27870000.016000028700 3955141.907999991905 60398.636544939 2024-03-29T15:16:37.482699+00:00 19993206.141000028700 28999999.968999978155 27870000.022999878973 3952782.032000004780 60398.636556598 2024-03-29T15:16:38.490074+00:00 19993206.138999938965 29000000.032999988645 27869999.982000108808 3960109.043999969959 60398.636568074 2024-03-29T15:16:39.481577+00:00 19993206.133000019938 28999999.995999988168 27869999.961999889463 3953404.009000002872 60398.636579728 2024-03-29T15:16:40.488456+00:00 19993206.141999959946 28999999.986000001431 27870000.021000001580 3959368.937000035774 60398.636591204 2024-03-29T15:16:41.479959+00:00 19993206.133000019938 29000000.014999989420 27870000.095000009984 3958213.064999998081 60398.636602857 2024-03-29T15:16:42.486838+00:00 19993206.141000028700 28999999.993000030518 27869999.966999989003 3949223.106999992859 60398.636614333 2024-03-29T15:16:43.478342+00:00 19993206.138999938965 29000000.003000020981 27869999.956000000238 3950077.861999989022 60398.636625987 2024-03-29T15:16:44.485221+00:00 19993206.137000080198 28999999.980999950320 27869999.999000001699 3955316.059000014793 60398.636637462 2024-03-29T15:16:45.476724+00:00 19993206.140999909490 29000000.029000040144 27869999.993000000715 3955225.029999970924 60398.636649116 2024-03-29T15:16:46.483603+00:00 19993206.134000059217 28999999.988999959081 27870000.052999999374 3956761.929000020027 60398.636660775 2024-03-29T15:16:47.490979+00:00 19993206.138999938965 29000000.013000011444 27869999.953000009060 3956494.061999977101 60398.636672245 2024-03-29T15:16:48.481986+00:00 19993206.137000080198 28999999.988999959081 27870000.025000009686 3956010.962999999989 60398.636683905 2024-03-29T15:16:49.489361+00:00 19993206.140999909490 29000000.002000089735 27869999.956000000238 3956407.081000030041 60398.636695380 2024-03-29T15:16:50.480863+00:00 19993206.139000058174 29000000.003999948502 27870000.016999959946 3954039.986999989022 60398.636707034 2024-03-29T15:16:51.487743+00:00 19993206.136999998242 29000000.006000038236 27870000.011000040919 3957941.963999987114 60398.636718510 2024-03-29T15:16:52.479247+00:00 19993206.140000000596 28999999.971999999136 27869999.968999978155 3953953.920000017155 60398.636730169 2024-03-29T15:16:53.486622+00:00 19993206.138999998569 29000000.022999998182 27870000.051999989897 3954983.051999986172 60398.636741639 2024-03-29T15:16:54.477629+00:00 19993206.133000001311 28999999.973999980837 27869999.912000000477 3951884.023999989033 60398.636753299 2024-03-29T15:16:55.485005+00:00 19993206.140000000596 29000000.018000010401 27870000.069000009447 3951915.026000022888 60398.636764774 2024-03-29T15:16:56.476507+00:00 19993206.135999988765 28999999.980000019073 27869999.952000018209 3956866.932999968994 60398.636776428 2024-03-29T15:16:57.483387+00:00 19993206.140999998897 29000000.010999921709 27870000.042999979109 3956412.957000017166 60398.636788087 2024-03-29T15:16:58.490762+00:00 19993206.136999990791 28999999.994000080973 27870000.022000011057 3954130.069999992847 60398.636799558 2024-03-29T15:16:59.481769+00:00 19993206.140000019222 29000000.015999909490 27869999.993000030518 3954058.944000006188 60398.636811217 2024-03-29T15:17:00.489144+00:00 19993206.137999981642 28999999.989000000060 27869999.985999941826 3952094.952000021935 60398.636822687 2024-03-29T15:17:01.480151+00:00 19993206.136000011116 29000000.013000000268 27870000.037000060081 3958302.074000000954 60398.636834346 2024-03-29T15:17:02.487527+00:00 19993206.140000019222 28999999.971999991685 27869999.936999920756 3953611.988999962807 60398.636845816 2024-03-29T15:17:03.478534+00:00 19993206.135999981314 29000000.001000020653 27870000.037999991328 3952199.085000038147 60398.636857476 2024-03-29T15:17:04.485909+00:00 19993206.141000028700 29000000.052999999374 27870000.030000090599 3951627.953999996185 60398.636868951 2024-03-29T15:17:05.477412+00:00 19993206.134999990463 28999999.956000000238 27869999.921999931335 3955249.006999969017 60398.636880611 2024-03-29T15:17:06.484787+00:00 19993206.138999998569 29000000.039999991655 27870000.024000048637 3953287.983000040054 60398.636892081 2024-03-29T15:17:07.475794+00:00 19993206.138999998569 28999999.937000010163 27869999.975000020117 3955185.117999970913 60398.636903740 2024-03-29T15:17:08.483170+00:00 19993206.138000011444 29000000.007999990135 27870000.031999949366 3946347.909000039101 60398.636915394 2024-03-29T15:17:09.490049+00:00 19993206.137999951839 29000000.032000008970 27870000.013000011444 3958780.924999951851 60398.636926870 2024-03-29T15:17:10.481552+00:00 19993206.135000050068 29000000.000000000000 27870000.009999990463 3950412.043000041973 60398.636938524 2024-03-29T15:17:11.488431+00:00 19993206.140999969095 28999999.996999979019 27869999.968999978155 3955312.981999992859 60398.636949999 2024-03-29T15:17:12.479934+00:00 19993206.138000011444 29000000.001000050455 27870000.092000011355 3954530.972999989986 60398.636961658 2024-03-29T15:17:13.487309+00:00 19993206.136999960989 29000000.019999980927 27869999.922000050545 3954273.057999968994 60398.636973129 2024-03-29T15:17:14.478317+00:00 19993206.139000058174 28999999.967999991030 27870000.005999919027 3954654.018000007141 60398.636984788 2024-03-29T15:17:15.485692+00:00 19993206.137999951839 29000000.028000000864 27870000.000000000000 3953328.052000045776 60398.636996258 2024-03-29T15:17:16.476699+00:00 19993206.138000011444 28999999.975000020117 27869999.947000030428 3952904.903999983799 60398.637007917 2024-03-29T15:17:17.484074+00:00 19993206.136999960989 28999999.966999951750 27870000.012000080198 3953203.066999971867 60398.637019387 2024-03-29T15:17:18.475082+00:00 19993206.141000028700 29000000.055999990553 27870000.009999990463 3952875.913000047207 60398.637031047 2024-03-29T15:17:19.482457+00:00 19993206.136999960989 28999999.980000019073 27870000.015000000596 3953234.026999949943 60398.637042701 2024-03-29T15:17:20.489336+00:00 19993206.137000080198 28999999.978999968618 27869999.958000000566 3956841.032000004780 60398.637054177 2024-03-29T15:17:21.480839+00:00 19993206.138999938965 29000000.037000060081 27870000.077999990433 3953503.965000032913 60398.637065830 2024-03-29T15:17:22.487718+00:00 19993206.139999989420 28999999.957000020891 27869999.949999999255 3954937.019999980927 60398.637077306 2024-03-29T15:17:23.479222+00:00 19993206.136000040919 29000000.013000011444 27870000.008999999613 3956111.967000008095 60398.637088965 2024-03-29T15:17:24.486596+00:00 19993206.138000011444 29000000.049999948591 27870000.046999990940 3958215.011999965180 60398.637100435 2024-03-29T15:17:25.477604+00:00 19993206.138999938965 28999999.957000020891 27869999.960000008345 3952017.984000086784 60398.637112095 2024-03-29T15:17:26.484979+00:00 19993206.140000101179 29000000.050999999046 27869999.996999979019 3956219.038999915123 60398.637123570 2024-03-29T15:17:27.476482+00:00 19993206.134999990463 28999999.963999990374 27869999.986999988556 3953054.944000006188 60398.637135224 2024-03-29T15:17:28.483362+00:00 19993206.140999909490 28999999.970999959856 27869999.995000001043 3958144.083000063896 60398.637146700 2024-03-29T15:17:29.474865+00:00 19993206.136000040919 29000000.039000030607 27870000.035000029951 3956523.936999917030 60398.637158359 2024-03-29T15:17:30.482239+00:00 19993206.136999960989 29000000.008000019938 27870000.037000000477 3958805.995000004768 60398.637170013 2024-03-29T15:17:31.489119+00:00 19993206.138000011444 28999999.980999950320 27869999.925999999046 3948875.060999989975 60398.637181489 2024-03-29T15:17:32.480622+00:00 19993206.137000080198 29000000.004000071436 27870000.027000010014 3953559.006000041962 60398.637193142 2024-03-29T15:17:33.487502+00:00 19993206.140999909490 28999999.952999949455 27869999.974999960512 3959173.970000029076 60398.637204618 2024-03-29T15:17:34.479005+00:00 19993206.134000059217 29000000.037999991328 27870000.045000020415 3951269.924000024796 60398.637216277 2024-03-29T15:17:35.486379+00:00 19993206.139999989420 28999999.994000080973 27869999.957000020891 3957452.050999999046 60398.637227748 2024-03-29T15:17:36.477387+00:00 19993206.141000028700 28999999.990000009537 27870000.038999971002 3957331.084999918938 60398.637239407 2024-03-29T15:17:37.484762+00:00 19993206.136999960989 29000000.026999998838 27869999.988000039011 3957844.940000057220 60398.637250883 2024-03-29T15:17:38.476265+00:00 19993206.139999989420 28999999.971999999136 27869999.998999949545 3958780.998000026215 60398.637262536 2024-03-29T15:17:39.483145+00:00 19993206.136999960989 29000000.018999990076 27869999.973000049591 3953939.972999929916 60398.637274012 2024-03-29T15:17:40.474648+00:00 19993206.137000080198 29000000.004000011832 27870000.037999991328 3955783.958999990951 60398.637285666 2024-03-29T15:17:41.481527+00:00 19993206.137999888510 28999999.998999979347 27870000.016000028700 3955875.057000041008 60398.637297325 2024-03-29T15:17:42.488902+00:00 19993206.136000040919 29000000.022000011057 27870000.001999970526 3956868.845999956131 60398.637308801 2024-03-29T15:17:43.480405+00:00 19993206.144000049680 28999999.995000001043 27870000.004999998957 3955793.187000035774 60398.637320455 2024-03-29T15:17:44.487285+00:00 19993206.133000019938 28999999.977999988943 27869999.952000018209 3957244.988000034820 60398.637331930 2024-03-29T15:17:45.478788+00:00 19993206.142000000924 29000000.016999989748 27870000.028999920934 3957850.980999947060 60398.637343584 2024-03-29T15:17:46.485667+00:00 19993206.135999999940 28999999.970000028610 27869999.981999989599 3954928.930999993812 60398.637355060 2024-03-29T15:17:47.477170+00:00 19993206.138999998569 28999999.986999988556 27870000.002000089735 3951847.988000034820 60398.637366713 2024-03-29T15:17:48.484050+00:00 19993206.142000000924 29000000.008999999613 27870000.013999938965 3952814.189999938011 60398.637378189 2024-03-29T15:17:49.475553+00:00 19993206.133000001311 29000000.022000011057 27870000.009999990463 3953463.884000062943 60398.637389843 2024-03-29T15:17:50.482432+00:00 19993206.140000000596 28999999.976000010967 27869999.950999978930 3959285.004999995232 60398.637401503 2024-03-29T15:17:51.489807+00:00 19993206.136000011116 28999999.980999950320 27869999.996000051498 3951620.041999936104 60398.637412978 2024-03-29T15:17:52.481310+00:00 19993206.138999998569 29000000.037000000477 27870000.029000040144 3954039.981000065804 60398.637424632 2024-03-29T15:17:53.488190+00:00 19993206.135999981314 29000000.001000050455 27870000.000000000000 3952944.975999950897 60398.637436108 2024-03-29T15:17:54.479693+00:00 19993206.140000019222 28999999.995999988168 27869999.998999949545 3954629.996000051033 60398.637447761 2024-03-29T15:17:55.486572+00:00 19993206.140999998897 29000000.032999988645 27870000.026999950409 3953772.049999951851 60398.637459237 2024-03-29T15:17:56.478075+00:00 19993206.134999990463 28999999.983000040054 27869999.978000041097 3953114.884000062943 60398.637470891 2024-03-29T15:17:57.484954+00:00 19993206.136999990791 28999999.972999930382 27869999.967999998480 3955923.184000014793 60398.637482367 2024-03-29T15:17:58.476457+00:00 19993206.141000028700 29000000.006000038236 27870000.015999998897 3957617.896999955177 60398.637494026 2024-03-29T15:17:59.483833+00:00 19993206.136999960989 29000000.008000019938 27869999.988000009209 3957729.998000026215 60398.637505496 2024-03-29T15:18:00.474840+00:00 19993206.138000011444 28999999.977999929339 27870000.004999998957 3957475.057999968994 60398.637517155 2024-03-29T15:18:01.482215+00:00 19993206.137000020593 28999999.994000080973 27870000.039999991655 3956521.947999954224 60398.637528809 2024-03-29T15:18:02.489094+00:00 19993206.140999969095 29000000.005999919027 27869999.915000021458 3955998.907000064850 60398.637540285 2024-03-29T15:18:03.480597+00:00 19993206.135999981314 29000000.024000048637 27870000.065000001341 3960402.044999957085 60398.637551938 2024-03-29T15:18:04.487476+00:00 19993206.140000049025 28999999.981999989599 27869999.981999989599 3955423.063000082970 60398.637563414 2024-03-29T15:18:05.478980+00:00 19993206.137999951839 29000000.026000019163 27870000.050000008196 3955510.888999938965 60398.637575074 2024-03-29T15:18:06.486355+00:00 19993206.137000020593 28999999.993000030518 27869999.937000010163 3954676.087000011932 60398.637586543 2024-03-29T15:18:07.477363+00:00 19993206.138999998569 28999999.977999929339 27870000.033999979496 3954847.029999970924 60398.637598203 2024-03-29T15:18:08.484738+00:00 19993206.135999981314 29000000.028000000864 27869999.979000028223 3959064.940999985207 60398.637609679 2024-03-29T15:18:09.476241+00:00 19993206.138999998569 28999999.995000001043 27870000.007999960333 3951613.115000010002 60398.637621332 2024-03-29T15:18:10.483120+00:00 19993206.138000011444 28999999.995000001043 27870000.008999999613 3952191.858999968041 60398.637632808 2024-03-29T15:18:11.474623+00:00 19993206.138000011444 28999999.973999980837 27869999.980000019073 3948763.993000030983 60398.637644462 2024-03-29T15:18:12.481502+00:00 19993206.141000028700 29000000.057000041008 27870000.025999959558 3950909.042000054847 60398.637656122 2024-03-29T15:18:13.488877+00:00 19993206.133999940008 28999999.977000001818 27870000.006000038236 3957320.021999955177 60398.637667597 2024-03-29T15:18:14.480381+00:00 19993206.144000049680 28999999.999000001699 27869999.931999981403 3959599.041000009049 60398.637679251 2024-03-29T15:18:15.487260+00:00 19993206.130999919027 28999999.986000001431 27870000.028999980539 3954393.945999979973 60398.637690721 2024-03-29T15:18:16.478267+00:00 19993206.140000101179 29000000.009999990463 27869999.999000068754 3951215.950000048149 60398.637702380 2024-03-29T15:18:17.485643+00:00 19993206.140999909490 28999999.998000010848 27870000.031999949366 3959212.064999938011 60398.637713850 2024-03-29T15:18:18.476650+00:00 19993206.136000040919 29000000.015999998897 27870000.001000050455 3956766.965000032913 60398.637725510 2024-03-29T15:18:19.484025+00:00 19993206.139999989420 28999999.977000001818 27870000.033999919891 3959320.014999986161 60398.637736985 2024-03-29T15:18:20.475528+00:00 19993206.136999960989 29000000.009999990463 27869999.986000061035 3954220.003000020981 60398.637748639 2024-03-29T15:18:21.482407+00:00 19993206.137000080198 29000000.006000008434 27869999.995000001043 3956845.047000051010 60398.637760115 2024-03-29T15:18:22.473910+00:00 19993206.138000011444 28999999.957999970764 27869999.917999979109 3953097.992999910843 60398.637771768 2024-03-29T15:18:23.480789+00:00 19993206.137999888510 29000000.046000000089 27870000.059000018984 3956878.984000086784 60398.637783428 2024-03-29T15:18:24.488165+00:00 19993206.141000028700 28999999.979000028223 27870000.003000020981 3956825.877999901772 60398.637794903 2024-03-29T15:18:25.479668+00:00 19993206.134000059217 29000000.024999979883 27870000.005999919027 3952958.091000080109 60398.637806557 2024-03-29T15:18:26.486547+00:00 19993206.141999959946 28999999.953999999911 27870000.004999998957 3957379.028999925125 60398.637818033 2024-03-29T15:18:27.478050+00:00 19993206.136000040919 29000000.044000029564 27869999.958000060171 3953357.952000021935 60398.637829687 2024-03-29T15:18:28.484929+00:00 19993206.138000011444 28999999.961999949068 27870000.013999938965 3951506.932999968994 60398.637841162 2024-03-29T15:18:29.476432+00:00 19993206.136999960989 29000000.017000019550 27870000.022000070661 3953197.104000092018 60398.637852816 2024-03-29T15:18:30.483312+00:00 19993206.139999989420 29000000.013000011444 27870000.000000000000 3950858.055999993812 60398.637864292 2024-03-29T15:18:31.474815+00:00 19993206.141000028700 28999999.971999999136 27869999.965999960899 3956366.032999991905 60398.637875945 2024-03-29T15:18:32.481694+00:00 19993206.134999990463 29000000.050999999046 27870000.060999989510 3951336.934000014793 60398.637887605 2024-03-29T15:18:33.489069+00:00 19993206.138999938965 28999999.965000029653 27869999.935000058264 3952461.957999945153 60398.637899075 2024-03-29T15:18:34.480076+00:00 19993206.141000028700 29000000.008999940008 27870000.070999979973 3953210.019999980927 60398.637910734 2024-03-29T15:18:35.487452+00:00 19993206.133000019938 28999999.981999989599 27869999.954999919981 3949437.008000016212 60398.637922210 2024-03-29T15:18:36.478955+00:00 19993206.139999989420 28999999.988000039011 27869999.953999999911 3953421.909999967087 60398.637933864 2024-03-29T15:18:37.485834+00:00 19993206.136000040919 29000000.032999988645 27870000.076000008732 3955609.078000069130 60398.637945334 2024-03-29T15:18:38.476841+00:00 19993206.140999909490 29000000.009999990463 27870000.025999989361 3952516.945999979973 60398.637956993 2024-03-29T15:18:39.484217+00:00 19993206.138000000268 29000000.006000038236 27870000.015000000596 3954248.108999968041 60398.637968463 2024-03-29T15:18:40.475224+00:00 19993206.135999999940 28999999.958999991417 27869999.911000009626 3955075.886000037193 60398.637980123 2024-03-29T15:18:41.482600+00:00 19993206.144999999553 29000000.006999969482 27870000.050999999046 3958096.054999948014 60398.637991598 2024-03-29T15:18:42.474102+00:00 19993206.129999998957 28999999.996999979019 27869999.962999999523 3955453.993000030983 60398.638003252 2024-03-29T15:18:43.480981+00:00 19993206.142000000924 28999999.996000051498 27869999.998999979347 3956368.021000028122 60398.638014912 2024-03-29T15:18:44.488356+00:00 19993206.136999990791 29000000.028999920934 27870000.038000021130 3952427.006999969017 60398.638026387 2024-03-29T15:18:45.479860+00:00 19993206.138000000268 28999999.996000051498 27869999.971999999136 3955956.996000051033 60398.638038041 2024-03-29T15:18:46.486739+00:00 19993206.140000019222 29000000.034000039101 27870000.000000000000 3954957.921999930870 60398.638049517 2024-03-29T15:18:47.478242+00:00 19993206.134999990463 28999999.945999979973 27869999.956999961287 3954323.008000016212 60398.638061176 2024-03-29T15:18:48.485617+00:00 19993206.138999998569 29000000.028000000864 27870000.052000049502 3950849.045000075828 60398.638072646 2024-03-29T15:18:49.476625+00:00 19993206.140999998897 29000000.041999939829 27870000.028000000864 3953401.084999918938 60398.638084305 2024-03-29T15:18:50.484000+00:00 19993206.134999990463 28999999.957000020891 27869999.973999980837 3953336.917999982834 60398.638095776 2024-03-29T15:18:51.475007+00:00 19993206.137999981642 28999999.993999999017 27869999.985000010580 3953743.914000033867 60398.638107435 2024-03-29T15:18:52.482381+00:00 19993206.139000058174 28999999.949999999255 27869999.949000000954 3955967.141000031959 60398.638118905 2024-03-29T15:18:53.473389+00:00 19993206.138999998569 28999999.998000010848 27870000.041000008583 3950429.947000027169 60398.638130564 2024-03-29T15:18:54.480765+00:00 19993206.134999990463 29000000.002999991179 27870000.037999991328 3953944.902999997139 60398.638142224 2024-03-29T15:18:55.488140+00:00 19993206.140999969095 29000000.053999990225 27869999.993000030518 3958813.990000010002 60398.638153694 2024-03-29T15:18:56.479147+00:00 19993206.137000020593 28999999.987000018358 27870000.036000009626 3958499.133999944199 60398.638165353 2024-03-29T15:18:57.486522+00:00 19993206.138000011444 29000000.015999998897 27869999.991999980062 3958127.942999958992 60398.638176829 2024-03-29T15:18:58.478026+00:00 19993206.136999960989 29000000.007999990135 27870000.009999990463 3959232.972000002861 60398.638188483 2024-03-29T15:18:59.484904+00:00 19993206.138999998569 28999999.995000030845 27869999.960999969393 3958838.083999990951 60398.638199958 2024-03-29T15:19:00.476407+00:00 19993206.138000011444 28999999.981999989599 27870000.009000059217 3954451.012000083923 60398.638211618 2024-03-29T15:19:01.483783+00:00 19993206.139999989420 29000000.004999998957 27870000.044999960810 3955196.990000010002 60398.638223088 2024-03-29T15:19:02.474790+00:00 19993206.134999990463 28999999.976000010967 27869999.879999998957 3956290.975999950897 60398.638234747 2024-03-29T15:19:03.482165+00:00 19993206.142000019550 29000000.051999989897 27870000.057999968529 3954417.978000044823 60398.638246217 2024-03-29T15:19:04.473173+00:00 19993206.133999999613 28999999.944000009447 27869999.984000090510 3956125.009999989998 60398.638257877 2024-03-29T15:19:05.480548+00:00 19993206.141000028700 28999999.996999979019 27869999.987999919802 3958221.940999985207 60398.638269531 2024-03-29T15:19:06.487427+00:00 19993206.135999921709 29000000.065999981016 27870000.073000069708 3954623.167999982834 60398.638281006 2024-03-29T15:19:07.478929+00:00 19993206.138000011444 28999999.951000031084 27869999.919999960810 3953026.947999954224 60398.638292666 2024-03-29T15:19:08.486305+00:00 19993206.139999989420 28999999.998999949545 27869999.981999989599 3962670.887000083923 60398.638304136 2024-03-29T15:19:09.477312+00:00 19993206.140000101179 29000000.032000061125 27870000.034999970347 3956309.027999997139 60398.638315795 2024-03-29T15:19:10.484688+00:00 19993206.138999938965 28999999.985999941826 27869999.983000040054 3957956.146999955177 60398.638327265 2024-03-29T15:19:11.475695+00:00 19993206.134000059217 29000000.006000038236 27870000.031000021845 3953844.925000071991 60398.638338924 2024-03-29T15:19:12.483070+00:00 19993206.138999938965 29000000.028000000864 27870000.021000031382 3955254.933999896049 60398.638350395 2024-03-29T15:19:13.474077+00:00 19993206.134000059217 28999999.952999949455 27869999.973999980837 3960320.040000081062 60398.638362054 2024-03-29T15:19:14.481452+00:00 19993206.142999891192 28999999.981999989599 27869999.969999998808 3956023.947999954224 60398.638373707 2024-03-29T15:19:15.488331+00:00 19993206.137000080198 29000000.004000071436 27870000.007000010461 3956301.121999979019 60398.638385183 2024-03-29T15:19:16.479835+00:00 19993206.136999960989 29000000.014999989420 27870000.004000000656 3954875.911000012886 60398.638396843 2024-03-29T15:19:17.487210+00:00 19993206.141000028700 29000000.009999990463 27870000.039999991655 3957888.032999991905 60398.638408313 2024-03-29T15:19:18.478217+00:00 19993206.134999990463 29000000.013000011444 27869999.978999998420 3955469.009000062943 60398.638419972 2024-03-29T15:19:19.485592+00:00 19993206.138000011444 28999999.975000020117 27870000.015000019222 3953729.976999998093 60398.638431442 2024-03-29T15:19:20.476600+00:00 19993206.138999938965 29000000.025999899954 27869999.997999999672 3956352.014999986161 60398.638443102 2024-03-29T15:19:21.483975+00:00 19993206.137000080198 28999999.989000078291 27870000.008999999613 3957126.965999960899 60398.638454571 2024-03-29T15:19:22.474982+00:00 19993206.143000010401 28999999.971999999136 27869999.958999991417 3953746.090000032913 60398.638466231 2024-03-29T15:19:23.482357+00:00 19993206.132999900728 29000000.034999970347 27870000.001000020653 3955304.952000021935 60398.638477701 2024-03-29T15:19:24.473364+00:00 19993206.143000010401 28999999.973000049591 27870000.061999980360 3954970.024999976158 60398.638489360 2024-03-29T15:19:25.480739+00:00 19993206.136000040919 29000000.008999940008 27869999.948000010103 3957414.958999990951 60398.638501020 2024-03-29T15:19:26.488115+00:00 19993206.136999960989 28999999.993999961764 27870000.013000011444 3954815.995000004768 60398.638512495 2024-03-29T15:19:27.479618+00:00 19993206.141000028700 29000000.035000089556 27870000.048999968916 3957309.085000038147 60398.638524150 2024-03-29T15:19:28.486497+00:00 19993206.131999969482 28999999.978999990970 27869999.956000030041 3954145.847000002861 60398.638535625 2024-03-29T15:19:29.478000+00:00 19993206.144000049680 29000000.010000001639 27870000.035999950022 3958869.149999976158 60398.638547279 2024-03-29T15:19:30.484880+00:00 19993206.134999990463 28999999.942000001669 27869999.888999998569 3956754.990999937057 60398.638558755 2024-03-29T15:19:31.476382+00:00 19993206.139999989420 29000000.015000019222 27869999.987000048161 3950190.899000049103 60398.638570408 2024-03-29T15:19:32.483262+00:00 19993206.138000011444 29000000.042999979109 27870000.091000020504 3958776.940999985207 60398.638581884 2024-03-29T15:19:33.474765+00:00 19993206.135999999940 28999999.957000020891 27869999.965999960899 3952318.082000017166 60398.638593543 2024-03-29T15:19:34.482140+00:00 19993206.140999998897 29000000.033999979496 27870000.018000010401 3955921.955000042915 60398.638605013 2024-03-29T15:19:35.473148+00:00 19993206.135000009090 29000000.011000011116 27870000.018000010401 3955268.043999909889 60398.638616673 2024-03-29T15:19:36.480523+00:00 19993206.138999998569 28999999.965999990702 27869999.935999989510 3958251.047000051010 60398.638628326 2024-03-29T15:19:37.487402+00:00 19993206.138999998569 29000000.007000029087 27870000.024999979883 3949416.990999937057 60398.638639802 2024-03-29T15:19:38.478905+00:00 19993206.138999998569 29000000.037000000477 27870000.026000019163 3950834.787999988068 60398.638651456 2024-03-29T15:19:39.485784+00:00 19993206.138999998569 28999999.978999968618 27869999.988999959081 3954337.208000063896 60398.638662932 2024-03-29T15:19:40.477287+00:00 19993206.133999999613 28999999.988000039011 27870000.011000040919 3955670.921000003815 60398.638674591 2024-03-29T15:19:41.484662+00:00 19993206.139999989420 28999999.989999949932 27870000.019000049680 3955878.947000027169 60398.638686061 2024-03-29T15:19:42.475670+00:00 19993206.137000020593 29000000.012000020593 27869999.977999929339 3956458.106000000145 60398.638697721 2024-03-29T15:19:43.483045+00:00 19993206.139999989420 29000000.009999990463 27869999.999000068754 3959474.996000001207 60398.638709190 2024-03-29T15:19:44.474052+00:00 19993206.136999990791 28999999.990000009537 27869999.991999980062 3955745.946999999229 60398.638720850 2024-03-29T15:19:45.481427+00:00 19993206.140000019222 28999999.959000051022 27870000.000999931246 3948877.027999999002 60398.638732320 2024-03-29T15:19:46.472434+00:00 19993206.138999998569 29000000.069999929518 27870000.096000079066 3958054.969000000972 60398.638743979 2024-03-29T15:19:47.479810+00:00 19993206.133999999613 28999999.976000070572 27869999.954999919981 3953217.084000003058 60398.638755639 2024-03-29T15:19:48.487185+00:00 19993206.143000010401 28999999.996999979019 27869999.952000018209 3951455.952000000048 60398.638767109 2024-03-29T15:19:49.478192+00:00 19993206.133999999613 28999999.983999971300 27869999.995000001043 3953089.033999998122 60398.638778768 2024-03-29T15:19:50.485567+00:00 19993206.139999989420 29000000.021000031382 27870000.049000021070 3956607.953999999911 60398.638790238 2024-03-29T15:19:51.476575+00:00 19993206.138999998569 28999999.954999919981 27869999.934000018984 3954639.035999997985 60398.638801897 2024-03-29T15:19:52.483950+00:00 19993206.135999981314 29000000.058000091463 27870000.088999990374 3953764.080999999773 60398.638813373 2024-03-29T15:19:53.475452+00:00 19993206.140000049025 28999999.982999920845 27870000.004000000656 3957694.983000002801 60398.638825027 2024-03-29T15:19:54.482332+00:00 19993206.136999960989 28999999.996999979019 27869999.916999999434 3957010.991999999154 60398.638836503 2024-03-29T15:19:55.473835+00:00 19993206.138000011444 29000000.011000040919 27870000.052000001073 3952305.857000000775 60398.638848157 2024-03-29T15:19:56.480714+00:00 19993206.135999981314 28999999.993000030518 27869999.962999999523 3953664.071000001859 60398.638859816 2024-03-29T15:19:57.488090+00:00 19993206.138999998569 28999999.985000010580 27870000.002999991179 3953465.074999995995 60398.638871286 2024-03-29T15:19:58.479097+00:00 19993206.141000028700 29000000.005999919027 27869999.978999998420 3957123.909999995958 60398.638882945 2024-03-29T15:19:59.486472+00:00 19993206.134999990463 29000000.020000100136 27869999.997000008821 3950905.000000000000 60398.638894415 2024-03-29T15:20:00.477479+00:00 19993206.141000028700 28999999.977999929339 27869999.993999991566 3956841.106000006199 60398.638906075 2024-03-29T15:20:01.484855+00:00 19993206.138999938965 28999999.988000039011 27869999.989000018686 3956512.984999998938 60398.638917550 2024-03-29T15:20:02.476358+00:00 19993206.134999990463 29000000.054000020027 27870000.061999980360 3957662.906000003219 60398.638929204 2024-03-29T15:20:03.483237+00:00 19993206.139000058174 28999999.958999991417 27869999.967999991030 3952864.053999990225 60398.638940680 2024-03-29T15:20:04.474739+00:00 19993206.135999921709 29000000.006000038236 27870000.022000011057 3958399.917000011075 60398.638952339 2024-03-29T15:20:05.482115+00:00 19993206.142000079155 28999999.993000000715 27869999.981999989599 3957880.118000001181 60398.638963809 2024-03-29T15:20:06.473122+00:00 19993206.134999990463 29000000.035999998450 27870000.022999998182 3951019.976999998093 60398.638975468 2024-03-29T15:20:07.480498+00:00 19993206.143999930471 28999999.959999989718 27869999.971999999136 3955647.991999999154 60398.638987123 2024-03-29T15:20:08.487376+00:00 19993206.135000109673 29000000.022999998182 27870000.012000020593 3952018.922999992967 60398.638998598 2024-03-29T15:20:09.478880+00:00 19993206.135999921709 29000000.017000019550 27870000.025999959558 3956471.054000005126 60398.639010252 2024-03-29T15:20:10.485759+00:00 19993206.138000011444 28999999.978999968618 27869999.979000028223 3951676.982999994885 60398.639021728 2024-03-29T15:20:11.477263+00:00 19993206.138000011444 28999999.969000011683 27869999.972999930382 3954538.886000006925 60398.639033381 2024-03-29T15:20:12.484142+00:00 19993206.138000011444 29000000.027000010014 27870000.006000038236 3954356.210999995004 60398.639044857 2024-03-29T15:20:13.475645+00:00 19993206.139999989420 28999999.982999980450 27870000.021000031382 3952324.955999999773 60398.639056511 2024-03-29T15:20:14.482524+00:00 19993206.136999960989 28999999.995000001043 27869999.995999928564 3956593.887999997009 60398.639067987 2024-03-29T15:20:15.474027+00:00 19993206.141000028700 29000000.002000030130 27869999.965000029653 3958728.085000007879 60398.639079640 2024-03-29T15:20:16.480907+00:00 19993206.134000059217 29000000.016999959946 27870000.044999960810 3952892.967000008095 60398.639091116 2024-03-29T15:20:17.472410+00:00 19993206.138999938965 29000000.004999998957 27870000.027000069618 3956124.961999983061 60398.639102770 2024-03-29T15:20:18.479289+00:00 19993206.136999960989 28999999.991000000387 27869999.919999960810 3956097.062999994028 60398.639114429 2024-03-29T15:20:19.486664+00:00 19993206.139999989420 28999999.997000038624 27870000.041000008583 3953860.061000018846 60398.639125905 2024-03-29T15:20:20.478167+00:00 19993206.139000058174 29000000.037000000477 27870000.006999969482 3950077.889999986161 60398.639137559 2024-03-29T15:20:21.485047+00:00 19993206.136999960989 28999999.967999991030 27869999.949000000954 3957616.050999999046 60398.639149034 2024-03-29T15:20:22.476550+00:00 19993206.139999989420 29000000.026999950409 27870000.045000080019 3954209.989000021946 60398.639160688 2024-03-29T15:20:23.483429+00:00 19993206.137000080198 28999999.973000049591 27869999.990999940783 3955977.978999971878 60398.639172164 2024-03-29T15:20:24.474932+00:00 19993206.138000011444 29000000.034999970347 27870000.016000028700 3955699.030000001192 60398.639183817 2024-03-29T15:20:25.481811+00:00 19993206.136999960989 28999999.967000011355 27870000.000000000000 3954394.951000005007 60398.639195293 2024-03-29T15:20:26.473314+00:00 19993206.138999998569 29000000.026000019163 27869999.983999971300 3953250.958000003826 60398.639206952 2024-03-29T15:20:27.480690+00:00 19993206.138999998569 28999999.967999938875 27870000.004000071436 3950712.022000014782 60398.639218606 2024-03-29T15:20:28.487569+00:00 19993206.135999999940 28999999.996000051498 27870000.009999990463 3953681.028999983799 60398.639230082 2024-03-29T15:20:29.479073+00:00 19993206.138999998569 29000000.018000010401 27870000.064000010490 3949808.020999997854 60398.639241735 2024-03-29T15:20:30.485951+00:00 19993206.140000000596 28999999.978999968618 27869999.937999960035 3953376.006999998819 60398.639253211 2024-03-29T15:20:31.477455+00:00 19993206.138000000268 29000000.019999980927 27870000.030000001192 3953156.046000003815 60398.639264865 2024-03-29T15:20:32.484334+00:00 19993206.137000009418 28999999.991999980062 27869999.999000001699 3952417.025999993086 60398.639276341 2024-03-29T15:20:33.475837+00:00 19993206.136000011116 29000000.004000071436 27869999.991999998689 3956350.960000007879 60398.639287994 2024-03-29T15:20:34.482716+00:00 19993206.140999969095 28999999.958999991417 27869999.971000000834 3955495.863000005018 60398.639299470 2024-03-29T15:20:35.474218+00:00 19993206.138000011444 29000000.074000000954 27870000.049000009894 3950153.081999986898 60398.639311124 2024-03-29T15:20:36.481099+00:00 19993206.136999990791 28999999.957000020891 27869999.965999990702 3950825.027999997139 60398.639322599 2024-03-29T15:20:37.472601+00:00 19993206.136999990791 28999999.995999928564 27870000.006999999285 3955520.049000024796 60398.639334253 2024-03-29T15:20:38.479481+00:00 19993206.136000011116 28999999.980000019073 27869999.939000010490 3953586.000999987125 60398.639345913 2024-03-29T15:20:39.486856+00:00 19993206.143999990076 29000000.026000019163 27870000.035999979824 3955932.955999999773 60398.639357388 2024-03-29T15:20:40.478359+00:00 19993206.133000019938 28999999.975000020117 27870000.001000020653 3952228.088999987114 60398.639369042 2024-03-29T15:20:41.485238+00:00 19993206.140999969095 29000000.065999981016 27870000.061999980360 3951362.832000017166 60398.639380518 2024-03-29T15:20:42.476742+00:00 19993206.140000049025 28999999.949000000954 27869999.934000018984 3954015.069999992847 60398.639392172 2024-03-29T15:20:43.483621+00:00 19993206.140999969095 29000000.028000000864 27870000.012000020593 3953258.113999993075 60398.639403647 2024-03-29T15:20:44.475124+00:00 19993206.134999990463 29000000.002000000328 27870000.044999960810 3953382.820000023115 60398.639415307 2024-03-29T15:20:45.482499+00:00 19993206.136000040919 29000000.010999988765 27869999.977000001818 3955592.118000001181 60398.639426777 2024-03-29T15:20:46.473507+00:00 19993206.137999951839 28999999.968000009656 27869999.962999999523 3952095.957999974024 60398.639438436 2024-03-29T15:20:47.480882+00:00 19993206.137000020593 28999999.967999991030 27869999.959000051022 3952651.968000025023 60398.639449906 2024-03-29T15:20:48.471889+00:00 19993206.139999989420 29000000.039999991655 27870000.069999989122 3960647.033999979030 60398.639461566 2024-03-29T15:20:49.479264+00:00 19993206.138999998569 29000000.027000010014 27870000.046999990940 3954569.976999998093 60398.639473219 2024-03-29T15:20:50.486143+00:00 19993206.134999990463 28999999.985999971628 27869999.929999951273 3955561.028999983799 60398.639484695 2024-03-29T15:20:51.477646+00:00 19993206.141000028700 28999999.971000019461 27870000.042000059038 3952651.986000000965 60398.639496354 2024-03-29T15:20:52.485022+00:00 19993206.137999951839 29000000.034000039101 27869999.949999928474 3953822.906000018120 60398.639507825 2024-03-29T15:20:53.476029+00:00 19993206.138000011444 28999999.974999960512 27870000.003000020981 3953282.143999993801 60398.639519484 2024-03-29T15:20:54.483403+00:00 19993206.137000080198 28999999.974000040442 27869999.977000001818 3952240.907999991905 60398.639530954 2024-03-29T15:20:55.474411+00:00 19993206.140999909490 29000000.052999969572 27870000.036000009626 3953016.987000048161 60398.639542613 2024-03-29T15:20:56.481786+00:00 19993206.136000040919 28999999.994000021368 27870000.028000000864 3956547.044999957085 60398.639554089 2024-03-29T15:20:57.473290+00:00 19993206.136000040919 28999999.960999969393 27869999.955000039190 3955442.050000011921 60398.639565743 2024-03-29T15:20:58.480169+00:00 19993206.143000010401 29000000.006000038236 27870000.014999989420 3956189.935000001919 60398.639577218 2024-03-29T15:20:59.471672+00:00 19993206.136999960989 29000000.019999980927 27870000.013999938965 3953405.045000017155 60398.639588872 2024-03-29T15:21:00.478551+00:00 19993206.138000011444 29000000.022999998182 27869999.969000101089 3960266.962000011932 60398.639600532 2024-03-29T15:21:01.485926+00:00 19993206.135999921709 28999999.930999990553 27870000.002999901772 3955020.949000000954 60398.639612007 2024-03-29T15:21:02.477430+00:00 19993206.136000040919 29000000.064999941736 27870000.022999998182 3953931.104999959003 60398.639623661 2024-03-29T15:21:03.484309+00:00 19993206.144000049680 28999999.981000069529 27869999.988000039011 3952638.983000040054 60398.639635137 2024-03-29T15:21:04.475812+00:00 19993206.134999990463 28999999.965999960899 27869999.988000039011 3958225.940999985207 60398.639646790 2024-03-29T15:21:05.482691+00:00 19993206.138000011444 29000000.009000059217 27870000.036999940872 3958230.071999967098 60398.639658266 2024-03-29T15:21:06.474194+00:00 19993206.138999938965 29000000.052999969572 27870000.003000020981 3955761.952000021935 60398.639669920 2024-03-29T15:21:07.481074+00:00 19993206.136000040919 28999999.998000029474 27870000.009000059217 3951516.969999969006 60398.639681396 2024-03-29T15:21:08.472577+00:00 19993206.143000010401 28999999.985000010580 27869999.972999930382 3954614.019000052940 60398.639693055 2024-03-29T15:21:09.479952+00:00 19993206.131999969482 28999999.977000001818 27869999.958999991417 3955231.943999946117 60398.639704709 2024-03-29T15:21:10.486831+00:00 19993206.139999989420 29000000.006999969482 27870000.019000001252 3955493.108000040054 60398.639716185 2024-03-29T15:21:11.478334+00:00 19993206.139000058174 28999999.973999980837 27870000.019999999553 3954577.926999986172 60398.639727838 2024-03-29T15:21:12.485214+00:00 19993206.136999960989 29000000.044999960810 27870000.011000011116 3960320.032000004780 60398.639739314 2024-03-29T15:21:13.476717+00:00 19993206.141999959946 28999999.987000111490 27870000.007999990135 3957309.995000004768 60398.639750968 2024-03-29T15:21:14.483596+00:00 19993206.134000059217 29000000.010999921709 27869999.942000001669 3958712.011999965180 60398.639762443 2024-03-29T15:21:15.475098+00:00 19993206.139999989420 28999999.989000078291 27870000.027000010014 3960825.994000018109 60398.639774097 2024-03-29T15:21:16.481978+00:00 19993206.134999990463 29000000.032999988645 27870000.041000008583 3956673.984000027180 60398.639785573 2024-03-29T15:21:17.473482+00:00 19993206.141000028700 28999999.965999960899 27869999.962999999523 3960144.931999980938 60398.639797227 2024-03-29T15:21:18.480361+00:00 19993206.136999960989 28999999.968999978155 27869999.979999989271 3960633.089999973774 60398.639808702 2024-03-29T15:21:19.471863+00:00 19993206.138000011444 28999999.997000001371 27870000.008999999613 3954323.989000021946 60398.639820362 2024-03-29T15:21:20.479239+00:00 19993206.140000000596 29000000.040999989957 27870000.026000019163 3956069.966000020970 60398.639832015 2024-03-29T15:21:21.486118+00:00 19993206.135999999940 28999999.963000010699 27869999.916999999434 3950688.107999979984 60398.639843491 2024-03-29T15:21:22.477621+00:00 19993206.138999991119 29000000.000999990851 27870000.083999991417 3952867.898000001907 60398.639855151 2024-03-29T15:21:23.484997+00:00 19993206.137000009418 29000000.008999999613 27869999.967000011355 3950361.079999982845 60398.639866620 2024-03-29T15:21:24.476004+00:00 19993206.136999990791 28999999.997999999672 27870000.000999990851 3957059.018000007141 60398.639878280 2024-03-29T15:21:25.483379+00:00 19993206.140999998897 29000000.001000020653 27870000.022999998182 3954412.929000020027 60398.639889750 2024-03-29T15:21:26.474386+00:00 19993206.135000009090 29000000.022999998182 27869999.987999979407 3952132.009999989998 60398.639901409 2024-03-29T15:21:27.481761+00:00 19993206.143000010401 28999999.980999980122 27869999.977000001818 3958762.995999991894 60398.639912879 2024-03-29T15:21:28.472768+00:00 19993206.135999981314 29000000.028000000864 27870000.032999988645 3951026.074000000954 60398.639924539 2024-03-29T15:21:29.480143+00:00 19993206.136000011116 28999999.983000040054 27869999.966000080109 3957058.994000018109 60398.639936015 2024-03-29T15:21:30.471646+00:00 19993206.140999998897 28999999.977000001818 27869999.981999989599 3951720.893999993801 60398.639947668 2024-03-29T15:21:31.478526+00:00 19993206.134999990463 29000000.047999981791 27870000.049999948591 3955040.074000000954 60398.639959327 2024-03-29T15:21:32.485901+00:00 19993206.140000019222 28999999.995000001043 27870000.009999990463 3959760.878000020981 60398.639970798 2024-03-29T15:21:33.476909+00:00 19993206.134999990463 29000000.006999969482 27870000.009000059217 3955761.106000006199 60398.639982457 2024-03-29T15:21:34.484284+00:00 19993206.143000010401 28999999.971999999136 27869999.986999988556 3954677.997999966145 60398.639993927 2024-03-29T15:21:35.475291+00:00 19993206.139999989420 29000000.013999998569 27869999.997999910265 3954729.041999996174 60398.640005587 2024-03-29T15:21:36.482666+00:00 19993206.133000019938 29000000.029000040144 27869999.998000029474 3954417.986999989022 60398.640017056 2024-03-29T15:21:37.473673+00:00 19993206.138000011444 28999999.949999928474 27870000.016000028700 3959017.958000003826 60398.640028716 2024-03-29T15:21:38.481048+00:00 19993206.138000011444 28999999.990000009537 27869999.975999951363 3952652.981000006199 60398.640040186 2024-03-29T15:21:39.472056+00:00 19993206.138999998569 29000000.060000058264 27870000.050000071526 3956152.953999996185 60398.640051845 2024-03-29T15:21:40.479431+00:00 19993206.139999989420 28999999.972999930382 27870000.001999970526 3958085.007000029087 60398.640063315 2024-03-29T15:21:41.470438+00:00 19993206.136999960989 28999999.993000030518 27869999.932999968529 3956240.060000001919 60398.640074975 2024-03-29T15:21:42.477814+00:00 19993206.141000028700 29000000.011000040919 27870000.070999979973 3956897.089999973774 60398.640086634 2024-03-29T15:21:43.485189+00:00 19993206.133999999613 28999999.988999959081 27869999.962000008672 3956731.954999982845 60398.640098104 2024-03-29T15:21:44.476196+00:00 19993206.140999969095 28999999.968999978155 27869999.994000080973 3960810.984000027180 60398.640109763 2024-03-29T15:21:45.483571+00:00 19993206.134999990463 29000000.041000008583 27869999.963999990374 3950728.972000002861 60398.640121234 2024-03-29T15:21:46.474578+00:00 19993206.138999998569 28999999.978000041097 27870000.016999959946 3958605.949999988079 60398.640132893 2024-03-29T15:21:47.481953+00:00 19993206.138000011444 29000000.009999990463 27870000.042999979109 3956220.069999992847 60398.640144363 2024-03-29T15:21:48.472961+00:00 19993206.138000011444 28999999.991999980062 27869999.977000001818 3963520.963999987114 60398.640156022 2024-03-29T15:21:49.480336+00:00 19993206.141000028700 28999999.983000040054 27869999.984999999404 3960310.948000013828 60398.640167498 2024-03-29T15:21:50.471839+00:00 19993206.138999938965 29000000.046999931335 27870000.043999999762 3957027.157000004780 60398.640179152 2024-03-29T15:21:51.478718+00:00 19993206.136000040919 28999999.978000041097 27870000.025999989361 3956336.882000029087 60398.640190811 2024-03-29T15:21:52.486093+00:00 19993206.136000040919 28999999.980999950320 27869999.978000000119 3958619.989999949932 60398.640202281 2024-03-29T15:21:53.477100+00:00 19993206.138999938965 29000000.035000089556 27869999.962000008672 3956670.018000007141 60398.640213941 2024-03-29T15:21:54.484476+00:00 19993206.141000028700 28999999.967000011355 27870000.004999998957 3953996.941000043880 60398.640225417 2024-03-29T15:21:55.475980+00:00 19993206.133000019938 28999999.995000001043 27869999.995999988168 3953211.081999958027 60398.640237070 2024-03-29T15:21:56.482858+00:00 19993206.141999959946 29000000.008000001311 27870000.017000019550 3954617.979000031948 60398.640248546 2024-03-29T15:21:57.474361+00:00 19993206.136999960989 28999999.993999999017 27869999.990999970585 3952364.023000001907 60398.640260200 2024-03-29T15:21:58.481241+00:00 19993206.138000011444 29000000.024000000209 27869999.944999989122 3953783.988000034820 60398.640271675 2024-03-29T15:21:59.472744+00:00 19993206.141000028700 28999999.997999999672 27870000.067000031471 3954746.047999978065 60398.640283335 2024-03-29T15:22:00.480119+00:00 19993206.133000019938 28999999.971000000834 27869999.963999990374 3953030.967000008095 60398.640294805 2024-03-29T15:22:01.471126+00:00 19993206.143000010401 28999999.999000009149 27869999.990000009537 3953061.898000001907 60398.640306464 2024-03-29T15:22:02.478502+00:00 19993206.133000019938 29000000.009999990463 27870000.060999989510 3952080.122999907006 60398.640318118 2024-03-29T15:22:03.485381+00:00 19993206.139999989420 29000000.000999990851 27869999.953000009060 3958140.965000032913 60398.640329594 2024-03-29T15:22:04.476884+00:00 19993206.139999989420 29000000.014999989420 27869999.993000030518 3959131.027000070084 60398.640341247 2024-03-29T15:22:05.483763+00:00 19993206.134999990463 28999999.965000029653 27870000.032999988645 3954235.902999997139 60398.640352723 2024-03-29T15:22:06.475266+00:00 19993206.143000010401 29000000.050999999046 27869999.994000021368 3956091.064000010025 60398.640364377 2024-03-29T15:22:07.482145+00:00 19993206.133999940008 28999999.976000010967 27870000.028000000864 3957972.984999895096 60398.640375853 2024-03-29T15:22:08.473648+00:00 19993206.141000028700 29000000.002999961376 27869999.981999989599 3957881.058000088204 60398.640387512 2024-03-29T15:22:09.481024+00:00 19993206.134999990463 28999999.986000001431 27869999.919000029564 3958450.939000010025 60398.640398982 2024-03-29T15:22:10.472031+00:00 19993206.138000011444 28999999.995999988168 27870000.017999891192 3957379.967999935150 60398.640410641 2024-03-29T15:22:11.479406+00:00 19993206.141000028700 29000000.016000028700 27870000.024000048637 3954018.129000068177 60398.640422111 2024-03-29T15:22:12.470413+00:00 19993206.136000040919 28999999.991000000387 27870000.021999958903 3958768.855999947060 60398.640433771 2024-03-29T15:22:13.477788+00:00 19993206.140999909490 29000000.029000040144 27870000.036000009626 3957984.105000019073 60398.640445424 2024-03-29T15:22:14.484668+00:00 19993206.135999999940 28999999.982999920845 27869999.955000039190 3958164.944999932777 60398.640456900 2024-03-29T15:22:15.476171+00:00 19993206.138999998569 28999999.981999989599 27869999.975999951363 3960306.962000011932 60398.640468554 2024-03-29T15:22:16.483050+00:00 19993206.140000011772 29000000.009000059217 27870000.022000070661 3949889.035000085831 60398.640480029 2024-03-29T15:22:17.474553+00:00 19993206.134999990463 28999999.986999988556 27869999.971999999136 3955593.103999971878 60398.640491689 2024-03-29T15:22:18.481928+00:00 19993206.142000000924 28999999.998000029474 27869999.998999949545 3958549.868000030983 60398.640503159 2024-03-29T15:22:19.472936+00:00 19993206.136999990791 29000000.025999899954 27870000.041000008583 3954257.000000000000 60398.640514818 2024-03-29T15:22:20.480311+00:00 19993206.136000011116 29000000.006000038236 27869999.963000059128 3954618.065999985207 60398.640526288 2024-03-29T15:22:21.471318+00:00 19993206.138000011444 28999999.986000061035 27870000.074999928474 3951362.972000002861 60398.640537948 2024-03-29T15:22:22.478693+00:00 19993206.139999989420 29000000.024999979883 27869999.950999978930 3953255.067999958992 60398.640549418 2024-03-29T15:22:23.469700+00:00 19993206.138000011444 28999999.970999959856 27870000.001000050455 3959702.968999981880 60398.640561077 2024-03-29T15:22:24.477076+00:00 19993206.134999990463 29000000.026000019163 27869999.983999971300 3958150.032000064850 60398.640572737 2024-03-29T15:22:25.484452+00:00 19993206.143999990076 29000000.008999940008 27870000.054000020027 3952702.899999976158 60398.640584207 2024-03-29T15:22:26.475458+00:00 19993206.133999999613 28999999.986000061035 27869999.990000009537 3953109.052999972831 60398.640595866 2024-03-29T15:22:27.482833+00:00 19993206.137000020593 28999999.977000001818 27869999.969000000507 3951594.018000007141 60398.640607336 2024-03-29T15:22:28.473840+00:00 19993206.139999989420 29000000.003000020981 27869999.966999989003 3952583.986999989022 60398.640618996 2024-03-29T15:22:29.481216+00:00 19993206.135999981314 29000000.011999960989 27870000.017000000924 3954856.930999993812 60398.640630465 2024-03-29T15:22:30.472223+00:00 19993206.142000019550 29000000.014000058174 27870000.040000010282 3957894.055000067223 60398.640642125 2024-03-29T15:22:31.479598+00:00 19993206.133999999613 28999999.967000011355 27869999.934999998659 3953893.032999991905 60398.640653595 2024-03-29T15:22:32.470605+00:00 19993206.140999969095 29000000.013999938965 27870000.019999980927 3954015.844999908935 60398.640665255 2024-03-29T15:22:33.477980+00:00 19993206.137000020593 29000000.035999998450 27870000.040000021458 3954226.134999989998 60398.640676914 2024-03-29T15:22:34.485356+00:00 19993206.135999981314 28999999.975000001490 27869999.975999981165 3953870.031000018120 60398.640688384 2024-03-29T15:22:35.476362+00:00 19993206.143000010401 28999999.986999999732 27870000.034000039101 3953757.993000030983 60398.640700043 2024-03-29T15:22:36.483738+00:00 19993206.133999999613 28999999.986999999732 27869999.950999978930 3956665.006999969017 60398.640711513 2024-03-29T15:22:37.474745+00:00 19993206.141000028700 29000000.028000000864 27870000.019999980927 3954190.052000045776 60398.640723173 2024-03-29T15:22:38.482120+00:00 19993206.135999981314 28999999.981000009924 27870000.034000039101 3957881.937999964226 60398.640734643 2024-03-29T15:22:39.473127+00:00 19993206.138000011444 29000000.009999990463 27869999.941999968141 3955432.054000020027 60398.640746302 2024-03-29T15:22:40.480502+00:00 19993206.140999969095 29000000.008999999613 27870000.045000020415 3957220.902000070084 60398.640757772 2024-03-29T15:22:41.471510+00:00 19993206.134999990463 28999999.987999979407 27869999.986999988556 3952493.065999985207 60398.640769431 2024-03-29T15:22:42.478885+00:00 19993206.139000058174 29000000.010000050068 27869999.966000020504 3958133.891999959946 60398.640780902 2024-03-29T15:22:43.469892+00:00 19993206.135999921709 28999999.978999968618 27870000.039999961853 3961934.026000022888 60398.640792561 2024-03-29T15:22:44.477268+00:00 19993206.140000101179 28999999.973999980837 27869999.951000031084 3957573.075999975204 60398.640804220 2024-03-29T15:22:45.484642+00:00 19993206.139999989420 29000000.040000021458 27870000.039000030607 3955413.947999954224 60398.640815690 2024-03-29T15:22:46.475650+00:00 19993206.135999921709 29000000.009999990463 27870000.041999939829 3954698.043000102043 60398.640827350 2024-03-29T15:22:47.483025+00:00 19993206.143000010401 29000000.036000009626 27869999.986999988556 3958932.970999956131 60398.640838820 2024-03-29T15:22:48.474032+00:00 19993206.133000019938 28999999.955999970436 27869999.985000010580 3954249.041000009049 60398.640850479 2024-03-29T15:22:49.481408+00:00 19993206.139000058174 28999999.982000049204 27869999.960999969393 3954454.940999985207 60398.640861949 2024-03-29T15:22:50.472416+00:00 19993206.136999960989 29000000.041999939829 27870000.059000018984 3954611.059000014793 60398.640873609 2024-03-29T15:22:51.479790+00:00 19993206.139999989420 28999999.976000070572 27869999.950999978930 3955114.980000019073 60398.640885079 2024-03-29T15:22:52.470797+00:00 19993206.136999960989 29000000.000000000000 27869999.945000048727 3957043.921999930870 60398.640896738 2024-03-29T15:22:53.478172+00:00 19993206.139999989420 29000000.016999959946 27870000.049000021070 3955852.098000050057 60398.640908214 2024-03-29T15:22:54.469675+00:00 19993206.138000011444 28999999.988999959081 27870000.016000028700 3958971.911999940872 60398.640919867 2024-03-29T15:22:55.476555+00:00 19993206.136000040919 29000000.004999998957 27869999.996999979019 3958365.161000012886 60398.640931527 2024-03-29T15:22:56.483930+00:00 19993206.139000058174 28999999.989000078291 27869999.995999928564 3961714.916000009049 60398.640942997 2024-03-29T15:22:57.474937+00:00 19993206.138999938965 29000000.037999991328 27870000.072000030428 3959734.973000050057 60398.640954657 2024-03-29T15:22:58.482312+00:00 19993206.134999990463 28999999.959999918938 27869999.924999948591 3954550.043999909889 60398.640966126 2024-03-29T15:22:59.473319+00:00 19993206.138000011444 28999999.999000068754 27870000.024000048637 3953640.914000033867 60398.640977786 2024-03-29T15:23:00.480694+00:00 19993206.139000058174 28999999.990999940783 27870000.011000040919 3956582.003000020981 60398.640989256 2024-03-29T15:23:01.471702+00:00 19993206.139999989420 28999999.976000070572 27869999.947999950498 3953823.026000022888 60398.641000915 2024-03-29T15:23:02.479077+00:00 19993206.138000011444 29000000.021999958903 27870000.047000050545 3959177.973999977112 60398.641012385 2024-03-29T15:23:03.470084+00:00 19993206.138000011444 29000000.021000031382 27870000.003999948502 3959745.080000042915 60398.641024045 2024-03-29T15:23:04.477459+00:00 19993206.138999938965 28999999.980000019073 27869999.942000031471 3956719.895999907982 60398.641035698 2024-03-29T15:23:05.484339+00:00 19993206.134999990463 29000000.009999990463 27870000.002000000328 3955228.030000091065 60398.641047174 2024-03-29T15:23:06.475842+00:00 19993206.143000010401 28999999.971999999136 27870000.045000001788 3956296.990999937057 60398.641058833 2024-03-29T15:23:07.483217+00:00 19993206.133000001311 29000000.001999970526 27869999.984000001103 3958111.004999995232 60398.641070304 2024-03-29T15:23:08.474224+00:00 19993206.138000000268 29000000.026999950409 27870000.035999998450 3956196.008000016212 60398.641081963 2024-03-29T15:23:09.481599+00:00 19993206.142000000924 29000000.012000080198 27869999.982000008225 3962535.991000055801 60398.641093433 2024-03-29T15:23:10.472607+00:00 19993206.136000011116 28999999.964999999851 27869999.952999979258 3958827.998999952804 60398.641105092 2024-03-29T15:23:11.479982+00:00 19993206.140000000596 29000000.057999998331 27870000.076999988407 3960944.000000000000 60398.641116562 2024-03-29T15:23:12.470989+00:00 19993206.135999988765 28999999.956999998540 27869999.977000031620 3957390.093000053894 60398.641128222 2024-03-29T15:23:13.478364+00:00 19993206.138000000268 29000000.004999998957 27869999.953999999911 3961862.927999972831 60398.641139692 2024-03-29T15:23:14.469371+00:00 19993206.140000019222 29000000.010000009090 27870000.034999970347 3958884.149999976158 60398.641151351 2024-03-29T15:23:15.476746+00:00 19993206.135999981314 28999999.986999988556 27870000.024000048637 3959874.820000051986 60398.641163011 2024-03-29T15:23:16.484122+00:00 19993206.140999998897 29000000.030000001192 27870000.020999971777 3959237.015999913216 60398.641174481 2024-03-29T15:23:17.475128+00:00 19993206.133000019938 29000000.006999999285 27869999.962999999523 3960078.998000026215 60398.641186140 2024-03-29T15:23:18.482504+00:00 19993206.141999989748 29000000.006999999285 27870000.039000030607 3955954.990000010002 60398.641197610 2024-03-29T15:23:19.473511+00:00 19993206.136999990791 28999999.981000009924 27869999.964999970049 3959200.093999981880 60398.641209269 2024-03-29T15:23:20.480887+00:00 19993206.139999989420 28999999.991000000387 27870000.017000019550 3958455.899000049103 60398.641220740 2024-03-29T15:23:21.471894+00:00 19993206.138000011444 29000000.013999998569 27870000.014999989420 3963958.123999952804 60398.641232399 2024-03-29T15:23:22.479269+00:00 19993206.138000011444 28999999.965000029653 27869999.949000000954 3955654.955000042915 60398.641243869 2024-03-29T15:23:23.470276+00:00 19993206.138999998569 28999999.986000001431 27870000.026000019163 3962440.975000023842 60398.641255528 2024-03-29T15:23:24.477651+00:00 19993206.138000011444 29000000.044999960810 27870000.016999959946 3956753.993999958038 60398.641267182 2024-03-29T15:23:25.484531+00:00 19993206.135999981314 28999999.983000040054 27869999.940999981016 3959189.937000035774 60398.641278658 2024-03-29T15:23:26.476034+00:00 19993206.138000011444 28999999.977000001818 27870000.008000019938 3958975.993999958038 60398.641290312 2024-03-29T15:23:27.482913+00:00 19993206.137000020593 29000000.028999980539 27870000.049999948591 3959214.103999971878 60398.641301787 2024-03-29T15:23:28.474416+00:00 19993206.141999959946 28999999.990000009537 27869999.966000080109 3957817.024000049103 60398.641313447 2024-03-29T15:23:29.481791+00:00 19993206.134999990463 28999999.998999949545 27869999.995999928564 3953088.871999979019 60398.641324917 2024-03-29T15:23:30.472798+00:00 19993206.142000019550 29000000.000000000000 27870000.032000061125 3955234.981999992859 60398.641336576 2024-03-29T15:23:31.480174+00:00 19993206.133999999613 28999999.995000001043 27869999.996999979019 3956595.184000014793 60398.641348046 2024-03-29T15:23:32.471181+00:00 19993206.138000011444 28999999.981999989599 27869999.955999970436 3956755.970000029076 60398.641359705 2024-03-29T15:23:33.478556+00:00 19993206.139999989420 29000000.009999990463 27869999.981000069529 3953599.907999991905 60398.641371181 2024-03-29T15:23:34.470059+00:00 19993206.136000040919 29000000.008000019938 27870000.023999929428 3957549.029999970924 60398.641382835 2024-03-29T15:23:35.476939+00:00 19993206.140999909490 29000000.017000079155 27869999.981999989599 3955191.016000031959 60398.641394494 2024-03-29T15:23:36.484314+00:00 19993206.135000109673 28999999.995000001043 27870000.060999989510 3956039.029999970924 60398.641405970 2024-03-29T15:23:37.475817+00:00 19993206.138999938965 28999999.963999990374 27869999.945000048727 3954362.893999934196 60398.641417624 2024-03-29T15:23:38.482696+00:00 19993206.139999989420 29000000.041000008583 27870000.036999940872 3953863.108000040054 60398.641429099 2024-03-29T15:23:39.474199+00:00 19993206.136000040919 28999999.987999919802 27869999.961000081152 3956931.009000062943 60398.641440753 2024-03-29T15:23:40.481079+00:00 19993206.141999959946 29000000.022000070661 27870000.022999998182 3953605.888999938965 60398.641452229 2024-03-29T15:23:41.472582+00:00 19993206.133000019938 28999999.960999969393 27869999.977999929339 3952799.052000045776 60398.641463888 2024-03-29T15:23:42.479957+00:00 19993206.141000028700 29000000.064999941736 27870000.049000021070 3956258.929000020027 60398.641475359 2024-03-29T15:23:43.470964+00:00 19993206.138999938965 28999999.934000018984 27869999.965000029653 3954847.985999941826 60398.641487018 2024-03-29T15:23:44.478339+00:00 19993206.138000011444 29000000.037000060081 27870000.032999999821 3957761.151000022888 60398.641498488 2024-03-29T15:23:45.469346+00:00 19993206.139000058174 29000000.013999938965 27869999.938999999315 3954526.960999966133 60398.641510147 2024-03-29T15:23:46.476722+00:00 19993206.135999921709 28999999.953999999911 27870000.033000010997 3951575.884999989998 60398.641521801 2024-03-29T15:23:47.483601+00:00 19993206.139000058174 29000000.013999998569 27870000.031999990344 3953284.040000081062 60398.641533277 2024-03-29T15:23:48.475104+00:00 19993206.136000040919 28999999.964000001550 27869999.934000000358 3951033.957999945153 60398.641544936 2024-03-29T15:23:49.482479+00:00 19993206.139999989420 29000000.033000010997 27870000.011000011116 3955073.034999967087 60398.641556406 2024-03-29T15:23:50.473487+00:00 19993206.138999938965 28999999.978999990970 27869999.972999989986 3955981.115000010002 60398.641568066 2024-03-29T15:23:51.480862+00:00 19993206.137000080198 29000000.020000010729 27870000.037000000477 3956083.975000023842 60398.641579536 2024-03-29T15:23:52.471869+00:00 19993206.139999989420 28999999.981000009924 27870000.042999979109 3954276.044999957085 60398.641591195 2024-03-29T15:23:53.479244+00:00 19993206.134999990463 29000000.022999998182 27869999.947000030428 3957073.978000044823 60398.641602665 2024-03-29T15:23:54.470251+00:00 19993206.138000011444 29000000.016999989748 27870000.036000009626 3954983.924999951851 60398.641614324 2024-03-29T15:23:55.477626+00:00 19993206.136999960989 28999999.993999991566 27869999.997999969870 3957572.935000061989 60398.641625795 2024-03-29T15:23:56.468634+00:00 19993206.141000028700 28999999.990000009537 27870000.017000019550 3955954.013999938965 60398.641637454 2024-03-29T15:23:57.476009+00:00 19993206.139999989420 29000000.028999980539 27869999.948000010103 3951970.046000003815 60398.641649113 2024-03-29T15:23:58.483384+00:00 19993206.134999990463 29000000.009999990463 27870000.013000011444 3954329.032000064850 60398.641660589 2024-03-29T15:23:59.474887+00:00 19993206.141999959946 28999999.950000051409 27870000.040999948978 3955686.039999961853 60398.641672242 2024-03-29T15:24:00.481767+00:00 19993206.133000019938 29000000.028999980539 27869999.980000019073 3954785.907000064850 60398.641683718 2024-03-29T15:24:01.473270+00:00 19993206.138000000268 28999999.982999980450 27870000.009999990463 3959153.043999909889 60398.641695372 2024-03-29T15:24:02.480149+00:00 19993206.140999998897 28999999.966000020504 27869999.965999960899 3956386.988000034820 60398.641706848 2024-03-29T15:24:03.471652+00:00 19993206.135999999940 29000000.040000021458 27870000.047000050545 3953198.085000038147 60398.641718502 2024-03-29T15:24:04.478531+00:00 19993206.140000000596 28999999.962999999523 27869999.965000029653 3957356.890999913216 60398.641729977 2024-03-29T15:24:05.470034+00:00 19993206.138000000268 29000000.060999929905 27870000.038999918848 3951216.016000031959 60398.641741637 2024-03-29T15:24:06.477410+00:00 19993206.138000011444 28999999.984000090510 27869999.947000030428 3951036.991000055801 60398.641753107 2024-03-29T15:24:07.468417+00:00 19993206.140000000596 28999999.977999929339 27870000.021000031382 3953869.020999907982 60398.641764760 2024-03-29T15:24:08.475296+00:00 19993206.133999999613 29000000.009000059217 27870000.004999998957 3954506.938000082970 60398.641776420 2024-03-29T15:24:09.482671+00:00 19993206.142999980599 28999999.963999990374 27869999.977000001818 3955015.026000022888 60398.641787895 2024-03-29T15:24:10.474175+00:00 19993206.133000019938 29000000.049999948591 27870000.031999949366 3953390.056999921799 60398.641799549 2024-03-29T15:24:11.481053+00:00 19993206.138999998569 28999999.996999979019 27870000.019000049680 3957375.973999977112 60398.641811025 2024-03-29T15:24:12.472557+00:00 19993206.139999989420 28999999.988000039011 27869999.975999951363 3961127.073000072967 60398.641822679 2024-03-29T15:24:13.479436+00:00 19993206.137000020593 28999999.986000061035 27870000.031000021845 3952421.939000010025 60398.641834154 2024-03-29T15:24:14.470939+00:00 19993206.140000019222 29000000.001999970526 27869999.911000009626 3952288.967000000179 60398.641845808 2024-03-29T15:24:15.477818+00:00 19993206.135999981314 29000000.018999930471 27870000.060999989510 3954548.022000000812 60398.641857284 2024-03-29T15:24:16.469322+00:00 19993206.138000011444 28999999.935000058264 27869999.965000029653 3956744.021000000183 60398.641868943 2024-03-29T15:24:17.476697+00:00 19993206.138999998569 29000000.092000011355 27870000.024000048637 3954946.951999998186 60398.641880597 2024-03-29T15:24:18.483576+00:00 19993206.138999998569 28999999.993999961764 27869999.995999928564 3954202.060000001919 60398.641892073 2024-03-29T15:24:19.475079+00:00 19993206.138999998569 28999999.924000021070 27869999.996000051498 3955764.998000000138 60398.641903726 2024-03-29T15:24:20.481958+00:00 19993206.135999981314 29000000.026000019163 27869999.985999941826 3955416.993999999017 60398.641915202 2024-03-29T15:24:21.473462+00:00 19993206.141000028700 29000000.031999949366 27869999.985000010580 3954657.955000001937 60398.641926856 2024-03-29T15:24:22.480341+00:00 19993206.134999990463 28999999.976000070572 27870000.037000000477 3961341.048999994993 60398.641938332 2024-03-29T15:24:23.471844+00:00 19993206.143000010401 29000000.032999988645 27870000.026000000536 3953087.959000005852 60398.641949985 2024-03-29T15:24:24.478723+00:00 19993206.131999969482 28999999.965999998152 27869999.942000001669 3957792.996999993920 60398.641961461 2024-03-29T15:24:25.470226+00:00 19993206.141000028700 29000000.041999999434 27870000.070000011474 3957065.116000004113 60398.641973115 2024-03-29T15:24:26.477105+00:00 19993206.139999989420 28999999.956999998540 27869999.967999991030 3953334.808999999892 60398.641984590 2024-03-29T15:24:27.468609+00:00 19993206.133999999613 28999999.981999989599 27870000.004000011832 3954163.049999997020 60398.641996250 2024-03-29T15:24:28.475984+00:00 19993206.141999959946 29000000.044000010937 27870000.018999990076 3956157.120999998879 60398.642007904 2024-03-29T15:24:29.482863+00:00 19993206.137000080198 29000000.006999999285 27870000.020000010729 3956950.922000005841 60398.642019379 2024-03-29T15:24:30.474366+00:00 19993206.138999938965 28999999.981999989599 27869999.937999989837 3959392.083999990951 60398.642031033 2024-03-29T15:24:31.481246+00:00 19993206.134000059217 29000000.013000011444 27870000.039999991655 3956956.862000002991 60398.642042509 2024-03-29T15:24:32.472749+00:00 19993206.139999989420 28999999.996999979019 27869999.991000000387 3957511.075000002980 60398.642054168 2024-03-29T15:24:33.480124+00:00 19993206.138000011444 28999999.975000020117 27869999.967999991030 3955482.011999994982 60398.642065638 2024-03-29T15:24:34.471131+00:00 19993206.135999921709 29000000.030999958515 27870000.087000008672 3955550.891000003088 60398.642077297 2024-03-29T15:24:35.478506+00:00 19993206.142000079155 29000000.006000038236 27869999.932999968529 3956315.111000000965 60398.642088768 2024-03-29T15:24:36.469513+00:00 19993206.137999888510 28999999.976000010967 27870000.032000008970 3953604.015000001062 60398.642100427 2024-03-29T15:24:37.476889+00:00 19993206.135000109673 28999999.978999968618 27869999.927000049502 3956092.989999995101 60398.642111897 2024-03-29T15:24:38.467896+00:00 19993206.140999909490 29000000.049000021070 27870000.047999981791 3960187.001000002027 60398.642123556 2024-03-29T15:24:39.475271+00:00 19993206.134999990463 28999999.967999991030 27870000.014999989420 3958877.958000003826 60398.642135210 2024-03-29T15:24:40.482150+00:00 19993206.141000028700 28999999.995000001043 27869999.998000029474 3956840.082000001799 60398.642146686 2024-03-29T15:24:41.473653+00:00 19993206.136000040919 29000000.022999998182 27869999.986999928951 3958347.960999995004 60398.642158345 2024-03-29T15:24:42.481028+00:00 19993206.138999938965 28999999.975999951363 27869999.988000039011 3957701.991999999154 60398.642169815 2024-03-29T15:24:43.472036+00:00 19993206.139999989420 29000000.019999980927 27869999.999000068754 3958119.927000001073 60398.642181475 2024-03-29T15:24:44.479411+00:00 19993206.134999990463 28999999.994000080973 27869999.979999899864 3953550.057999997865 60398.642192945 2024-03-29T15:24:45.470418+00:00 19993206.138000011444 28999999.990999940783 27870000.010000109673 3958903.981000006199 60398.642204604 2024-03-29T15:24:46.477793+00:00 19993206.139000058174 29000000.011000040919 27869999.986999988556 3956760.983999996912 60398.642216080 2024-03-29T15:24:47.469297+00:00 19993206.138999938965 29000000.008999940008 27870000.060999989510 3958236.068000004161 60398.642227734 2024-03-29T15:24:48.476176+00:00 19993206.139000058174 28999999.979000091553 27870000.000000000000 3953589.905000001192 60398.642239387 2024-03-29T15:24:49.483055+00:00 19993206.136000040919 29000000.011999960989 27869999.974999900907 3957180.044000000227 60398.642250863 2024-03-29T15:24:50.474558+00:00 19993206.141999959946 29000000.018999930471 27870000.012000080198 3960073.049999982119 60398.642262517 2024-03-29T15:24:51.481437+00:00 19993206.133999940008 28999999.981000069529 27869999.982999920845 3959916.994000018109 60398.642273992 2024-03-29T15:24:52.472941+00:00 19993206.140000101179 28999999.980000019073 27870000.000000000000 3957787.993000001181 60398.642285646 2024-03-29T15:24:53.479820+00:00 19993206.137999888510 29000000.031000021845 27870000.000000000000 3955458.965000004042 60398.642297122 2024-03-29T15:24:54.471323+00:00 19993206.139000058174 28999999.971999999136 27870000.001000050455 3952072.048999994993 60398.642308781 2024-03-29T15:24:55.478698+00:00 19993206.140000000596 29000000.025999899954 27869999.996000051498 3959422.930999993812 60398.642320251 2024-03-29T15:24:56.469705+00:00 19993206.133000001311 28999999.993000030518 27870000.006999969482 3952176.983000009786 60398.642331911 2024-03-29T15:24:57.477080+00:00 19993206.142999999225 28999999.963999990374 27869999.973999980837 3956847.025999993086 60398.642343380 2024-03-29T15:24:58.468088+00:00 19993206.135000009090 29000000.037000060081 27870000.009999990463 3951676.023999989033 60398.642355040 2024-03-29T15:24:59.475463+00:00 19993206.138000000268 28999999.995999928564 27870000.049000021070 3952853.955999999773 60398.642366694 2024-03-29T15:25:00.482342+00:00 19993206.138000000268 29000000.016000028700 27869999.927000049502 3952224.050000011921 60398.642378170 2024-03-29T15:25:01.473845+00:00 19993206.138000011444 28999999.975999999791 27870000.074999999255 3953294.951000005007 60398.642389829 2024-03-29T15:25:02.481221+00:00 19993206.137999981642 28999999.989000000060 27869999.910000000149 3952678.018999993801 60398.642401299 2024-03-29T15:25:03.472228+00:00 19993206.138999998569 29000000.035999998450 27870000.081999991089 3952110.997000008821 60398.642412958 2024-03-29T15:25:04.479603+00:00 19993206.138999998569 28999999.982000008225 27869999.977000009269 3952768.070999979973 60398.642424434 2024-03-29T15:25:05.471106+00:00 19993206.137000020593 29000000.002000000328 27869999.960999980569 3951817.985000013839 60398.642436088 2024-03-29T15:25:06.477985+00:00 19993206.136999990791 28999999.989999979734 27870000.035000029951 3954719.954999982845 60398.642447563 2024-03-29T15:25:07.469488+00:00 19993206.140999998897 29000000.008999999613 27870000.014999989420 3952833.990000010002 60398.642459217 2024-03-29T15:25:08.476368+00:00 19993206.135999981314 29000000.011000011116 27869999.962000008672 3951383.960999995004 60398.642470693 2024-03-29T15:25:09.467871+00:00 19993206.139999989420 28999999.957000020891 27869999.986000001431 3955595.089000015985 60398.642482347 2024-03-29T15:25:10.474750+00:00 19993206.136000040919 29000000.041000008583 27870000.046999990940 3953214.020999997854 60398.642494006 2024-03-29T15:25:11.482125+00:00 19993206.138000011444 28999999.992999970913 27870000.018000010401 3959793.870999991894 60398.642505476 2024-03-29T15:25:12.473132+00:00 19993206.143000010401 29000000.000999990851 27869999.944000009447 3952628.173999994993 60398.642517135 2024-03-29T15:25:13.480508+00:00 19993206.131999969482 29000000.000000000000 27870000.033999979496 3955404.835999995004 60398.642528606 2024-03-29T15:25:14.471515+00:00 19993206.138999998569 29000000.023999989033 27869999.982999980450 3959380.103000015020 60398.642540265 2024-03-29T15:25:15.478890+00:00 19993206.138000011444 28999999.960000038147 27869999.993000030518 3960539.868000001181 60398.642551735 2024-03-29T15:25:16.469896+00:00 19993206.139999989420 29000000.008999999613 27870000.000999990851 3955174.044999986887 60398.642563394 2024-03-29T15:25:17.477272+00:00 19993206.138000011444 28999999.981999989599 27869999.985000010580 3960634.036000012886 60398.642574864 2024-03-29T15:25:18.468280+00:00 19993206.135999981314 29000000.031000021845 27870000.018000010401 3955517.055999993812 60398.642586524 2024-03-29T15:25:19.475655+00:00 19993206.140000049025 28999999.960999969393 27869999.974000040442 3954389.891999990214 60398.642598177 2024-03-29T15:25:20.482534+00:00 19993206.133999999613 29000000.044000029564 27870000.032999988645 3956437.074999988079 60398.642609653 2024-03-29T15:25:21.474037+00:00 19993206.140999969095 28999999.973999980837 27869999.995999928564 3954089.964000045788 60398.642621313 2024-03-29T15:25:22.481413+00:00 19993206.136999960989 29000000.021999958903 27870000.032999988645 3955094.046000003815 60398.642632789 2024-03-29T15:25:23.472916+00:00 19993206.139000058174 28999999.964000109583 27869999.993000030518 3957241.952999948990 60398.642644442 2024-03-29T15:25:24.479795+00:00 19993206.139999989420 29000000.029999971390 27869999.971999999136 3952719.045000017155 60398.642655918 2024-03-29T15:25:25.471297+00:00 19993206.136000040919 28999999.992999911308 27870000.046000000089 3957798.958999990951 60398.642667572 2024-03-29T15:25:26.478177+00:00 19993206.140999909490 28999999.971999999136 27869999.934000018984 3953127.037999988068 60398.642679047 2024-03-29T15:25:27.469680+00:00 19993206.136000040919 29000000.018000010401 27870000.013999938965 3957081.967000008095 60398.642690707 2024-03-29T15:25:28.477056+00:00 19993206.139000058174 29000000.007000088692 27870000.013000011444 3960179.004000008106 60398.642702177 2024-03-29T15:25:29.468063+00:00 19993206.136999960989 28999999.998999949545 27870000.006999969482 3953538.065999985207 60398.642713836 2024-03-29T15:25:30.475438+00:00 19993206.136999960989 28999999.981000069529 27869999.997000098228 3953033.976999998093 60398.642725490 2024-03-29T15:25:31.482317+00:00 19993206.141999959946 29000000.019999980927 27869999.970999959856 3955010.863000034820 60398.642736966 2024-03-29T15:25:32.473821+00:00 19993206.136000040919 28999999.990999940783 27870000.014999989420 3955178.217999995220 60398.642748625 2024-03-29T15:25:33.481195+00:00 19993206.141999959946 29000000.031000021845 27870000.000000000000 3953297.875000000000 60398.642760095 2024-03-29T15:25:34.472203+00:00 19993206.137000080198 28999999.971999999136 27870000.019999980927 3956981.984000027180 60398.642771754 2024-03-29T15:25:35.479578+00:00 19993206.133999940008 29000000.022999998182 27870000.002000089735 3957286.974999963772 60398.642783225 2024-03-29T15:25:36.470585+00:00 19993206.142000079155 28999999.985999941826 27870000.010999921709 3958279.064000010025 60398.642794884 2024-03-29T15:25:37.477960+00:00 19993206.132999900728 28999999.997000098228 27869999.960000038147 3960293.955999969970 60398.642806354 2024-03-29T15:25:38.468968+00:00 19993206.143000010401 28999999.984000001103 27869999.975999951363 3959061.000000000000 60398.642818013 2024-03-29T15:25:39.476343+00:00 19993206.134999990463 29000000.029000010341 27870000.019999999553 3953605.011000037193 60398.642829489 2024-03-29T15:25:40.467846+00:00 19993206.141000028700 29000000.000999990851 27870000.000000000000 3957920.119000018109 60398.642841143 2024-03-29T15:25:41.474725+00:00 19993206.136999960989 28999999.990000009537 27870000.002000000328 3956194.886999965180 60398.642852802 2024-03-29T15:25:42.482100+00:00 19993206.137000080198 29000000.010999988765 27870000.009999990463 3953997.022000014782 60398.642864272 2024-03-29T15:25:43.473107+00:00 19993206.139999989420 29000000.011000011116 27869999.995999988168 3957473.955999969970 60398.642875931 2024-03-29T15:25:44.480483+00:00 19993206.136999960989 29000000.006999999285 27870000.028000000864 3956213.979000031948 60398.642887401 2024-03-29T15:25:45.471490+00:00 19993206.139999989420 28999999.932000011206 27869999.977000031620 3958645.101999998093 60398.642899061 2024-03-29T15:25:46.478865+00:00 19993206.139000058174 29000000.059000018984 27870000.043999999762 3956589.953000009060 60398.642910531 2024-03-29T15:25:47.469873+00:00 19993206.134999990463 28999999.977999988943 27869999.927999969572 3957322.894999980927 60398.642922190 2024-03-29T15:25:48.477248+00:00 19993206.141999959946 29000000.015999969095 27870000.061000019312 3956360.058000028133 60398.642933666 2024-03-29T15:25:49.468751+00:00 19993206.133999999613 28999999.989000018686 27869999.967000011355 3955636.090999960899 60398.642945320 2024-03-29T15:25:50.475630+00:00 19993206.138999998569 28999999.986000001431 27870000.022000011057 3960082.969000041019 60398.642956796 2024-03-29T15:25:51.467132+00:00 19993206.135000009090 29000000.001999970526 27869999.956999961287 3959062.023999989033 60398.642968449 2024-03-29T15:25:52.474012+00:00 19993206.140999991447 29000000.002000030130 27869999.989000018686 3960951.912000000011 60398.642980109 2024-03-29T15:25:53.481387+00:00 19993206.140000000596 29000000.009999990463 27870000.059999998659 3961101.029999970924 60398.642991579 2024-03-29T15:25:54.472395+00:00 19993206.137000009418 29000000.001999970526 27870000.016999959946 3958214.081000030041 60398.643003238 2024-03-29T15:25:55.479769+00:00 19993206.138999998569 28999999.974000040442 27869999.960000038147 3958926.904999970924 60398.643014708 2024-03-29T15:25:56.470777+00:00 19993206.136000011116 29000000.014999929816 27869999.977999988943 3958838.120000004768 60398.643026368 2024-03-29T15:25:57.478152+00:00 19993206.138999998569 29000000.000000000000 27870000.002000030130 3960981.963999987114 60398.643037837 2024-03-29T15:25:58.469159+00:00 19993206.138999998569 28999999.995000001043 27870000.055999930948 3961278.944999992847 60398.643049497 2024-03-29T15:25:59.476534+00:00 19993206.136999990791 29000000.000000000000 27869999.961000081152 3956289.118000030983 60398.643060973 2024-03-29T15:26:00.468038+00:00 19993206.138999998569 29000000.012000080198 27870000.004999998957 3962870.746999979019 60398.643072627 2024-03-29T15:26:01.474917+00:00 19993206.135999981314 29000000.022999998182 27869999.983999971300 3961483.099000037182 60398.643084286 2024-03-29T15:26:02.482292+00:00 19993206.140000049025 28999999.964999910444 27870000.006000038236 3952944.050999999046 60398.643095756 2024-03-29T15:26:03.473299+00:00 19993206.137999951839 29000000.022999998182 27870000.055999990553 3957519.018000007141 60398.643107415 2024-03-29T15:26:04.480675+00:00 19993206.136000040919 28999999.980000019073 27869999.949999928474 3957869.038999975193 60398.643118885 2024-03-29T15:26:05.471682+00:00 19993206.141999959946 29000000.016000028700 27870000.006999969482 3955770.973999977112 60398.643130545 2024-03-29T15:26:06.479057+00:00 19993206.132000029087 28999999.973999980837 27869999.968000050634 3958285.898000001907 60398.643142015 2024-03-29T15:26:07.470064+00:00 19993206.143999990076 28999999.999000068754 27870000.042000059038 3954884.008000016212 60398.643153674 2024-03-29T15:26:08.477439+00:00 19993206.133999999613 29000000.033999919891 27870000.033999919891 3957498.949000000954 60398.643165150 2024-03-29T15:26:09.468943+00:00 19993206.138999998569 28999999.985000010580 27869999.977000001818 3953729.129000008106 60398.643176803 2024-03-29T15:26:10.475822+00:00 19993206.141000028700 29000000.042999979109 27870000.006000038236 3955171.939999998081 60398.643188279 2024-03-29T15:26:11.467325+00:00 19993206.134999990463 28999999.975000020117 27869999.965999960899 3956844.110000013839 60398.643199933 2024-03-29T15:26:12.474204+00:00 19993206.141999959946 29000000.001999970526 27870000.000000000000 3956974.986999989022 60398.643211592 2024-03-29T15:26:13.481579+00:00 19993206.133000019938 28999999.988000039011 27870000.009000059217 3959328.972000002861 60398.643223062 2024-03-29T15:26:14.472587+00:00 19993206.139999989420 28999999.998999949545 27870000.036000009626 3958211.978999971878 60398.643234722 2024-03-29T15:26:15.479962+00:00 19993206.141999959946 28999999.988000001758 27869999.955999970436 3956434.953000009060 60398.643246198 2024-03-29T15:26:16.471465+00:00 19993206.136000040919 28999999.969000000507 27869999.972999930382 3957273.060999989975 60398.643257851 2024-03-29T15:26:17.478344+00:00 19993206.139000058174 29000000.041999999434 27870000.009999990463 3953800.994000018109 60398.643269327 2024-03-29T15:26:18.469848+00:00 19993206.135999921709 28999999.993000000715 27869999.997000001371 3958731.019999980927 60398.643280981 2024-03-29T15:26:19.476727+00:00 19993206.139999989420 29000000.014999989420 27870000.019000008702 3958437.985000013839 60398.643292456 2024-03-29T15:26:20.468230+00:00 19993206.134000059217 29000000.006000008434 27870000.015000000596 3957327.972000002861 60398.643304110 2024-03-29T15:26:21.475109+00:00 19993206.144000049680 28999999.958000000566 27869999.975999999791 3957992.045000017155 60398.643315586 2024-03-29T15:26:22.466612+00:00 19993206.133999940008 29000000.009999990463 27869999.967000011355 3958941.977999985218 60398.643327239 2024-03-29T15:26:23.473491+00:00 19993206.138000011444 29000000.000000029802 27870000.025999989361 3960850.037000000011 60398.643338899 2024-03-29T15:26:24.480867+00:00 19993206.139999989420 29000000.011999960989 27870000.048000011593 3959012.935000001919 60398.643350369 2024-03-29T15:26:25.471874+00:00 19993206.136999960989 28999999.963999990374 27869999.949000000954 3952942.004999995232 60398.643362029 2024-03-29T15:26:26.479249+00:00 19993206.138000011444 29000000.040000021458 27869999.995999988168 3960089.953000009060 60398.643373498 2024-03-29T15:26:27.470256+00:00 19993206.137000080198 29000000.014999989420 27870000.042000029236 3960768.083000003826 60398.643385158 2024-03-29T15:26:28.477631+00:00 19993206.138999938965 28999999.974000040442 27869999.958999991417 3959337.914999961853 60398.643396628 2024-03-29T15:26:29.468639+00:00 19993206.141000028700 28999999.996999979019 27870000.030999958515 3961230.080999969970 60398.643408287 2024-03-29T15:26:30.476014+00:00 19993206.133999940008 28999999.996999979019 27870000.030000030994 3957454.979000092018 60398.643419763 2024-03-29T15:26:31.467517+00:00 19993206.143000010401 28999999.995000001043 27869999.935999989510 3955382.921000003815 60398.643431422 2024-03-29T15:26:32.474892+00:00 19993206.136000040919 29000000.018000010401 27870000.036000009626 3957358.194000006188 60398.643442892 2024-03-29T15:26:33.465899+00:00 19993206.136000040919 29000000.009999990463 27869999.964999970049 3961180.747999907006 60398.643454552 2024-03-29T15:26:34.473275+00:00 19993206.138999938965 28999999.988999959081 27870000.025000039488 3959558.197000027169 60398.643466205 2024-03-29T15:26:35.480153+00:00 19993206.138000011444 28999999.995000001043 27869999.986999988556 3958853.958000063896 60398.643477681 2024-03-29T15:26:36.471657+00:00 19993206.138000011444 28999999.994000080973 27870000.000000000000 3956714.911999940872 60398.643489335 2024-03-29T15:26:37.478536+00:00 19993206.138000011444 29000000.041000008583 27870000.024999979883 3960171.093000053894 60398.643500810 2024-03-29T15:26:38.470039+00:00 19993206.138999938965 28999999.969999909401 27869999.993000030518 3956072.934999942780 60398.643512470 2024-03-29T15:26:39.477414+00:00 19993206.139000058174 29000000.018000010401 27869999.991999980062 3958732.154999970924 60398.643523940 2024-03-29T15:26:40.468422+00:00 19993206.135999921709 28999999.977000001818 27870000.021000031382 3950928.835000038147 60398.643535600 2024-03-29T15:26:41.475797+00:00 19993206.140000101179 29000000.006000038236 27870000.001999970526 3960390.097000002861 60398.643547069 2024-03-29T15:26:42.466804+00:00 19993206.138000000268 28999999.995000001043 27869999.960999969393 3953163.901000022888 60398.643558729 2024-03-29T15:26:43.474179+00:00 19993206.138999998569 29000000.011999960989 27870000.017000079155 3957311.044999957085 60398.643570383 2024-03-29T15:26:44.481058+00:00 19993206.138000000268 28999999.962000008672 27869999.974999900907 3953394.955000042915 60398.643581858 2024-03-29T15:26:45.472562+00:00 19993206.136999998242 29000000.009000059217 27870000.052000049502 3956581.050999999046 60398.643593512 2024-03-29T15:26:46.479441+00:00 19993206.140000000596 29000000.056999921799 27870000.003999948502 3955038.014999986161 60398.643604988 2024-03-29T15:26:47.470944+00:00 19993206.133999988437 28999999.983000040054 27869999.983000040054 3957404.014999986161 60398.643616641 2024-03-29T15:26:48.477823+00:00 19993206.142000019550 28999999.996000051498 27869999.981999989599 3954424.032000064850 60398.643628117 2024-03-29T15:26:49.469327+00:00 19993206.135999981314 28999999.984999898821 27869999.973999980837 3952990.824999928009 60398.643639771 2024-03-29T15:26:50.476206+00:00 19993206.140000019222 29000000.014000058174 27870000.041000008583 3956784.167000054847 60398.643651247 2024-03-29T15:26:51.467709+00:00 19993206.137999981642 29000000.018000010401 27870000.003000020981 3955809.960999966133 60398.643662906 2024-03-29T15:26:52.475084+00:00 19993206.138000011444 28999999.943999998271 27869999.953999999911 3960247.993999958038 60398.643674376 2024-03-29T15:26:53.466091+00:00 19993206.138000011444 29000000.010000009090 27869999.971000079066 3955035.041000009049 60398.643686036 2024-03-29T15:26:54.473467+00:00 19993206.135999981314 29000000.022999998182 27870000.047999981791 3950679.922000051010 60398.643697689 2024-03-29T15:26:55.480346+00:00 19993206.140000019222 28999999.997999999672 27870000.034999970347 3956275.013999938965 60398.643709165 2024-03-29T15:26:56.471849+00:00 19993206.138999998569 28999999.999000009149 27870000.010999999940 3955503.976999998093 60398.643720819 2024-03-29T15:26:57.478728+00:00 19993206.137000020593 29000000.018999990076 27869999.962999999523 3955158.044000030030 60398.643732294 2024-03-29T15:26:58.470231+00:00 19993206.139999989420 28999999.989999979734 27869999.991999991238 3955239.953999996185 60398.643743948 2024-03-29T15:26:59.477111+00:00 19993206.134999990463 28999999.980000019073 27870000.013000011444 3952541.986000061035 60398.643755424 2024-03-29T15:27:00.468614+00:00 19993206.138999998569 29000000.017000019550 27870000.008999999613 3952680.087999939919 60398.643767083 2024-03-29T15:27:01.475989+00:00 19993206.138999998569 29000000.009999990463 27870000.028000000864 3960892.978000044823 60398.643778553 2024-03-29T15:27:02.466996+00:00 19993206.135999981314 29000000.005999978632 27869999.998999979347 3953928.944999932777 60398.643790212 2024-03-29T15:27:03.474371+00:00 19993206.138999998569 28999999.954999979585 27869999.920000020415 3955132.004000068177 60398.643801683 2024-03-29T15:27:04.465378+00:00 19993206.136000040919 29000000.034000039101 27870000.087999999523 3954888.112999916077 60398.643813342 2024-03-29T15:27:05.472754+00:00 19993206.141999959946 28999999.958000000566 27869999.925999999046 3956984.899000049103 60398.643824995 2024-03-29T15:27:06.479633+00:00 19993206.135000050068 29000000.014999989420 27869999.994000021368 3951894.072000027169 60398.643836471 2024-03-29T15:27:07.471136+00:00 19993206.138999998569 29000000.000000000000 27870000.012999951839 3959456.963999987114 60398.643848131 2024-03-29T15:27:08.478511+00:00 19993206.138999998569 29000000.006999969482 27870000.012000020593 3959963.011000037193 60398.643859601 2024-03-29T15:27:09.469519+00:00 19993206.136000040919 29000000.016000028700 27869999.945999979973 3960728.878999948967 60398.643871255 2024-03-29T15:27:10.476398+00:00 19993206.142999891192 29000000.000999990851 27870000.073000010103 3957782.087000011932 60398.643882731 2024-03-29T15:27:11.467901+00:00 19993206.134000059217 29000000.008999940008 27870000.037000000477 3955208.934000014793 60398.643894390 2024-03-29T15:27:12.475275+00:00 19993206.138999938965 28999999.950000051409 27869999.944000009447 3961165.108999968041 60398.643905860 2024-03-29T15:27:13.466283+00:00 19993206.139000058174 29000000.008000019938 27870000.017000019550 3959513.939000010025 60398.643917519 2024-03-29T15:27:14.473658+00:00 19993206.136999960989 29000000.019999980927 27869999.986999988556 3955790.055999993812 60398.643929173 2024-03-29T15:27:15.480538+00:00 19993206.141000028700 28999999.957000020891 27869999.965999960899 3956842.031000018120 60398.643940649 2024-03-29T15:27:16.472041+00:00 19993206.134999990463 28999999.996000051498 27870000.013000011444 3961293.906000018120 60398.643952302 2024-03-29T15:27:17.478920+00:00 19993206.139000058174 29000000.036999940872 27870000.036000009626 3953334.050999999046 60398.643963778 2024-03-29T15:27:18.470423+00:00 19993206.135999921709 29000000.004999998957 27870000.011999960989 3956555.996999979019 60398.643975432 2024-03-29T15:27:19.477302+00:00 19993206.138000011444 29000000.026000019163 27869999.996000051498 3954826.082000017166 60398.643986907 2024-03-29T15:27:20.468805+00:00 19993206.142000079155 28999999.978999968618 27869999.975000020117 3956567.942000031006 60398.643998567 2024-03-29T15:27:21.476180+00:00 19993206.137999888510 28999999.981999989599 27870000.024999979883 3961769.968999981880 60398.644010037 2024-03-29T15:27:22.467188+00:00 19993206.137000080198 29000000.011999960989 27869999.978999968618 3958668.968999981880 60398.644021696 2024-03-29T15:27:23.474563+00:00 19993206.136999960989 29000000.040000081062 27870000.022000070661 3954845.976999998093 60398.644033167 2024-03-29T15:27:24.465570+00:00 19993206.139000058174 28999999.957000020891 27870000.000999931246 3956921.016999959946 60398.644044826 2024-03-29T15:27:25.472946+00:00 19993206.136999960989 29000000.022999998182 27869999.988000039011 3956183.067000031006 60398.644056479 2024-03-29T15:27:26.479825+00:00 19993206.138999938965 28999999.971999999136 27869999.993999961764 3954747.935999989975 60398.644067955 2024-03-29T15:27:27.471329+00:00 19993206.138000011444 28999999.991999980062 27870000.001999970526 3956859.018000007141 60398.644079609 2024-03-29T15:27:28.478207+00:00 19993206.138000011444 29000000.034999970347 27869999.992000099272 3955060.985999941826 60398.644091085 2024-03-29T15:27:29.469710+00:00 19993206.139000058174 29000000.011999998242 27870000.004999998957 3953216.050999999046 60398.644102744 2024-03-29T15:27:30.477085+00:00 19993206.135999921709 28999999.971999999136 27870000.003999948502 3956419.978000044823 60398.644114214 2024-03-29T15:27:31.468093+00:00 19993206.139999989420 28999999.990000009537 27870000.000000000000 3954868.967000008095 60398.644125873 2024-03-29T15:27:32.475468+00:00 19993206.136000040919 29000000.033999990672 27869999.991999980062 3953420.024000049103 60398.644137343 2024-03-29T15:27:33.466475+00:00 19993206.138000011444 29000000.008999988437 27870000.006000038236 3955898.083999990951 60398.644149003 2024-03-29T15:27:34.473849+00:00 19993206.141000028700 28999999.953000009060 27869999.981999989599 3956457.901000022888 60398.644160473 2024-03-29T15:27:35.464857+00:00 19993206.135999921709 29000000.002000000328 27870000.006000000983 3955723.113999962807 60398.644172132 2024-03-29T15:27:36.472233+00:00 19993206.140999998897 29000000.034000009298 27870000.026999998838 3960154.876999973785 60398.644183792 2024-03-29T15:27:37.479608+00:00 19993206.138999998569 28999999.972999960184 27869999.971999999136 3962186.110000013839 60398.644195262 2024-03-29T15:27:38.470615+00:00 19993206.135000001639 29000000.003000020981 27870000.013999998569 3956342.909000039101 60398.644206921 2024-03-29T15:27:39.477989+00:00 19993206.140000000596 29000000.009999990463 27870000.021000009030 3959245.052999972831 60398.644218391 2024-03-29T15:27:40.468998+00:00 19993206.133000001311 29000000.007000029087 27869999.988999988884 3956777.944999932777 60398.644230051 2024-03-29T15:27:41.476373+00:00 19993206.140999998897 28999999.992999970913 27870000.007999990135 3957595.034000039101 60398.644241521 2024-03-29T15:27:42.467380+00:00 19993206.138000011444 29000000.007000029087 27870000.005000028759 3959485.939000010025 60398.644253180 2024-03-29T15:27:43.474755+00:00 19993206.140999969095 28999999.969999969006 27869999.956999991089 3953517.027999997139 60398.644264656 2024-03-29T15:27:44.466258+00:00 19993206.136000011116 29000000.021000031382 27869999.997999999672 3963101.001000047196 60398.644276309 2024-03-29T15:27:45.473137+00:00 19993206.136999990791 29000000.004999998957 27870000.035000029951 3954171.023000001907 60398.644287969 2024-03-29T15:27:46.480512+00:00 19993206.140999998897 29000000.010999981314 27870000.039999961853 3954611.087999939919 60398.644299445 2024-03-29T15:27:47.472016+00:00 19993206.133999999613 29000000.002999961376 27869999.923000041395 3953766.911000012886 60398.644311098 2024-03-29T15:27:48.478895+00:00 19993206.140000019222 28999999.976000070572 27870000.016999959946 3961551.967000008095 60398.644322574 2024-03-29T15:27:49.470398+00:00 19993206.139999989420 29000000.003999948502 27870000.037000000477 3954638.054000020027 60398.644334233 2024-03-29T15:27:50.477773+00:00 19993206.135999981314 28999999.995000001043 27869999.951000031084 3954563.998999952804 60398.644345704 2024-03-29T15:27:51.468781+00:00 19993206.141000028700 29000000.021000031382 27870000.034999970347 3955324.993000030983 60398.644357363 2024-03-29T15:27:52.476157+00:00 19993206.137000020593 28999999.996000051498 27870000.003000020981 3958481.085999966133 60398.644368833 2024-03-29T15:27:53.467163+00:00 19993206.136999960989 28999999.996999979019 27869999.998000029474 3954155.805000067223 60398.644380492 2024-03-29T15:27:54.474538+00:00 19993206.139999989420 28999999.963999990374 27869999.987999919802 3957383.982999920845 60398.644391962 2024-03-29T15:27:55.465545+00:00 19993206.136000040919 29000000.018000010401 27869999.996000051498 3958768.119000076782 60398.644403622 2024-03-29T15:27:56.472921+00:00 19993206.139999989420 29000000.011999960989 27869999.996000051498 3951910.891999959946 60398.644415281 2024-03-29T15:27:57.480296+00:00 19993206.133999999613 29000000.029000040144 27870000.000999931246 3958590.156000018120 60398.644426751 2024-03-29T15:27:58.471303+00:00 19993206.143000010401 28999999.949000000954 27869999.971000079066 3955171.873999952804 60398.644438411 2024-03-29T15:27:59.478678+00:00 19993206.134999990463 29000000.026000019163 27869999.998999949545 3949224.008000016212 60398.644449886 2024-03-29T15:28:00.470181+00:00 19993206.138000011444 29000000.018000010401 27870000.013000011444 3952978.100999950897 60398.644461540 2024-03-29T15:28:01.477060+00:00 19993206.138000011444 28999999.960999969393 27870000.021000031382 3960071.851000071038 60398.644473016 2024-03-29T15:28:02.468563+00:00 19993206.135999921709 29000000.029999971390 27870000.015999909490 3961563.129999995232 60398.644484669 2024-03-29T15:28:03.475443+00:00 19993206.141000028700 29000000.003999948502 27869999.999000068754 3952927.916999936104 60398.644496145 2024-03-29T15:28:04.466946+00:00 19993206.136000040919 29000000.005000110716 27869999.968999978155 3955115.010000110138 60398.644507799 2024-03-29T15:28:05.473825+00:00 19993206.141000028700 28999999.941999908537 27870000.018999930471 3954607.130999923218 60398.644519275 2024-03-29T15:28:06.465329+00:00 19993206.138000011444 28999999.991000000387 27869999.961000081152 3955489.828999996185 60398.644530928 2024-03-29T15:28:07.472208+00:00 19993206.140999909490 29000000.033999990672 27870000.003000020981 3954816.013000010978 60398.644542588 2024-03-29T15:28:08.479583+00:00 19993206.138000011444 29000000.022000011057 27870000.028000000864 3955960.090999960899 60398.644554064 2024-03-29T15:28:09.471086+00:00 19993206.134999990463 28999999.979999989271 27870000.005999919027 3956426.996000051033 60398.644565717 2024-03-29T15:28:10.477965+00:00 19993206.141000028700 29000000.016000021249 27869999.976000070572 3956924.927000045776 60398.644577193 2024-03-29T15:28:11.469468+00:00 19993206.134999990463 28999999.974999990314 27869999.990999940783 3956093.978999971878 60398.644588852 2024-03-29T15:28:12.476844+00:00 19993206.136999960989 29000000.004000011832 27870000.070999979973 3956495.106999992859 60398.644600322 2024-03-29T15:28:13.467851+00:00 19993206.142000079155 28999999.995999988168 27869999.936999998987 3955325.944999932777 60398.644611982 2024-03-29T15:28:14.475226+00:00 19993206.133000019938 29000000.013999968767 27869999.964000001550 3954937.036000012886 60398.644623452 2024-03-29T15:28:15.466233+00:00 19993206.142999891192 29000000.040000021458 27870000.067000001669 3960664.082000017166 60398.644635111 2024-03-29T15:28:16.473609+00:00 19993206.135000109673 28999999.971000019461 27870000.028000000864 3959976.904999970924 60398.644646581 2024-03-29T15:28:17.464616+00:00 19993206.138999938965 28999999.982999980450 27869999.975999999791 3954436.002000092994 60398.644658240 2024-03-29T15:28:18.471991+00:00 19993206.138000011444 29000000.027000010014 27869999.985000010580 3955869.932999968994 60398.644669894 2024-03-29T15:28:19.478870+00:00 19993206.136999960989 28999999.952000018209 27869999.975999981165 3957332.085999966133 60398.644681370 2024-03-29T15:28:20.470373+00:00 19993206.139999989420 28999999.997999969870 27869999.973000019789 3958722.042000054847 60398.644693030 2024-03-29T15:28:21.477749+00:00 19993206.136000040919 29000000.027000010014 27869999.991000000387 3959661.957000017166 60398.644704499 2024-03-29T15:28:22.468756+00:00 19993206.141999959946 28999999.990000009537 27870000.045999970287 3954624.969999908935 60398.644716159 2024-03-29T15:28:23.476131+00:00 19993206.134999990463 28999999.972999989986 27869999.985000010580 3960367.955000042915 60398.644727629 2024-03-29T15:28:24.467138+00:00 19993206.139000058174 29000000.062999960035 27870000.022000011057 3959529.019000052940 60398.644739288 2024-03-29T15:28:25.474514+00:00 19993206.141000028700 28999999.943000078201 27870000.003000020981 3958830.032999991905 60398.644750758 2024-03-29T15:28:26.465521+00:00 19993206.131999969482 29000000.010999921709 27869999.979999959469 3954102.949000000954 60398.644762418 2024-03-29T15:28:27.472896+00:00 19993206.141999959946 29000000.017000079155 27869999.997000038624 3959248.985999941826 60398.644773894 2024-03-29T15:28:28.464399+00:00 19993206.138000011444 29000000.032999988645 27870000.020999971777 3954391.008000016212 60398.644785547 2024-03-29T15:28:29.471278+00:00 19993206.136000040919 28999999.992999911308 27869999.956000030041 3956246.067000031006 60398.644797201 2024-03-29T15:28:30.478157+00:00 19993206.140000000596 28999999.963000059128 27870000.024999979883 3956584.982999920845 60398.644808677 2024-03-29T15:28:31.469660+00:00 19993206.138000000268 29000000.000000000000 27870000.021000031382 3953754.041000009049 60398.644820336 2024-03-29T15:28:32.477036+00:00 19993206.140000011772 29000000.029999971390 27870000.018999930471 3958759.950000048149 60398.644831806 2024-03-29T15:28:33.468043+00:00 19993206.133999988437 28999999.955999970436 27869999.958000060171 3961619.065999985207 60398.644843466 2024-03-29T15:28:34.475418+00:00 19993206.140999998897 29000000.040000081062 27870000.039999961853 3954102.871000051033 60398.644854941 2024-03-29T15:28:35.466921+00:00 19993206.138999998569 29000000.018999930471 27870000.001999970526 3956975.025999904145 60398.644866595 2024-03-29T15:28:36.473801+00:00 19993206.134999990463 28999999.960000038147 27869999.993000030518 3952977.047000051010 60398.644878071 2024-03-29T15:28:37.465304+00:00 19993206.140999998897 29000000.011000040919 27869999.939000010490 3962822.037999988068 60398.644889724 2024-03-29T15:28:38.472183+00:00 19993206.135000020266 28999999.996999979019 27870000.103999968618 3952575.105000019073 60398.644901378 2024-03-29T15:28:39.479062+00:00 19993206.141999989748 29000000.000999931246 27869999.944000009447 3957289.820999979973 60398.644912854 2024-03-29T15:28:40.470565+00:00 19993206.133999999613 29000000.038000110537 27870000.004000071436 3957346.139000058174 60398.644924513 2024-03-29T15:28:41.477940+00:00 19993206.138999998569 28999999.993999961764 27870000.011999960989 3957040.870000004768 60398.644935983 2024-03-29T15:28:42.468948+00:00 19993206.140999969095 28999999.975999951363 27869999.955999970436 3958952.070999979973 60398.644947642 2024-03-29T15:28:43.476323+00:00 19993206.133999999613 29000000.030999999493 27870000.052000049502 3954451.978999971878 60398.644959113 2024-03-29T15:28:44.467330+00:00 19993206.142000019550 28999999.960000000894 27869999.973999980837 3955091.968000053894 60398.644970772 2024-03-29T15:28:45.474704+00:00 19993206.133999999613 29000000.013999998569 27870000.008999940008 3954642.959999999963 60398.644982242 2024-03-29T15:28:46.465712+00:00 19993206.139999989420 28999999.971000000834 27870000.002000089735 3951154.134999998845 60398.644993901 2024-03-29T15:28:47.473088+00:00 19993206.139999989420 29000000.035000000149 27870000.019999980927 3961533.944000000134 60398.645005377 2024-03-29T15:28:48.464591+00:00 19993206.137000020593 28999999.983000010252 27869999.960999969393 3955144.876000002027 60398.645017031 2024-03-29T15:28:49.471470+00:00 19993206.138999998569 28999999.984999980778 27870000.021000031382 3956268.089999999851 60398.645028690 2024-03-29T15:28:50.478845+00:00 19993206.138000011444 29000000.028000000864 27870000.024999979883 3957167.987999998033 60398.645040160 2024-03-29T15:28:51.469853+00:00 19993206.138000011444 29000000.002000030130 27869999.991000059992 3955285.027000003029 60398.645051820 2024-03-29T15:28:52.477228+00:00 19993206.134999990463 28999999.951999958605 27869999.907000008970 3950945.931999995839 60398.645063290 2024-03-29T15:28:53.468235+00:00 19993206.139999989420 29000000.045000020415 27870000.046000000089 3952660.047999999952 60398.645074949 2024-03-29T15:28:54.475610+00:00 19993206.139999989420 28999999.995000001043 27870000.017000000924 3958732.049000001978 60398.645086419 2024-03-29T15:28:55.466617+00:00 19993206.133999999613 29000000.010999981314 27870000.024999991059 3957986.953000002075 60398.645098079 2024-03-29T15:28:56.473992+00:00 19993206.143999990076 28999999.967999991030 27869999.981000009924 3956760.956999994814 60398.645109554 2024-03-29T15:28:57.465496+00:00 19993206.134000059217 29000000.004999998957 27870000.006999999285 3954578.968000002205 60398.645121208 2024-03-29T15:28:58.472375+00:00 19993206.138000011444 28999999.996000051498 27869999.986000001431 3955037.248000002932 60398.645132684 2024-03-29T15:28:59.463878+00:00 19993206.139999989420 29000000.010999981314 27869999.976000010967 3960234.901000001002 60398.645144337 2024-03-29T15:29:00.470757+00:00 19993206.135999921709 28999999.986000001431 27870000.028000000864 3955543.861999996006 60398.645155997 2024-03-29T15:29:01.478132+00:00 19993206.142000079155 28999999.980000019073 27869999.987000018358 3953985.028000005055 60398.645167467 2024-03-29T15:29:02.469139+00:00 19993206.133000019938 29000000.021000031382 27870000.017999950796 3953005.075000002980 60398.645179126 2024-03-29T15:29:03.476515+00:00 19993206.140999909490 28999999.985999941826 27869999.956000030041 3959864.935999989975 60398.645190602 2024-03-29T15:29:04.468018+00:00 19993206.138000011444 29000000.014999989420 27869999.997999969870 3956941.958000003826 60398.645202256 2024-03-29T15:29:05.474897+00:00 19993206.137000080198 28999999.996999979019 27870000.033000048250 3954734.123999997973 60398.645213732 2024-03-29T15:29:06.466400+00:00 19993206.136999960989 28999999.989000078291 27870000.012999951839 3954730.903999999166 60398.645225391 2024-03-29T15:29:07.473776+00:00 19993206.138999938965 29000000.034999970347 27869999.991000000387 3958012.952000007033 60398.645236861 2024-03-29T15:29:08.464783+00:00 19993206.138000011444 29000000.000000000000 27870000.035000029951 3952860.164999992121 60398.645248520 2024-03-29T15:29:09.472158+00:00 19993206.138000011444 29000000.001000050455 27869999.940000001341 3951235.916000009049 60398.645260174 2024-03-29T15:29:10.479037+00:00 19993206.139999989420 28999999.989999890327 27870000.058000031859 3960780.023000001907 60398.645271650 2024-03-29T15:29:11.470540+00:00 19993206.139999989420 28999999.983000040054 27869999.965999960899 3953531.895999997854 60398.645283303 2024-03-29T15:29:12.477419+00:00 19993206.134000059217 29000000.006000038236 27870000.032999988645 3956690.106999992859 60398.645294779 2024-03-29T15:29:13.468923+00:00 19993206.138999938965 28999999.995000001043 27869999.995000001043 3956935.002000004053 60398.645306433 2024-03-29T15:29:14.475802+00:00 19993206.134999990463 29000000.024999979883 27870000.022999998182 3953865.935000001919 60398.645317908 2024-03-29T15:29:15.467305+00:00 19993206.142000079155 28999999.995000001043 27869999.963000059128 3958887.946999996901 60398.645329562 2024-03-29T15:29:16.474185+00:00 19993206.138000011444 29000000.029000040144 27870000.019999980927 3961081.105999990832 60398.645341038 2024-03-29T15:29:17.465687+00:00 19993206.136999960989 28999999.960999969393 27869999.958999991417 3954072.027000010014 60398.645352697 2024-03-29T15:29:18.473063+00:00 19993206.141000028700 29000000.011999960989 27870000.018999930471 3955706.042999982834 60398.645364168 2024-03-29T15:29:19.464070+00:00 19993206.134999990463 29000000.001999970526 27870000.001000050455 3959790.919000000227 60398.645375827 2024-03-29T15:29:20.471445+00:00 19993206.139999989420 28999999.971000000834 27870000.001000050455 3955994.981000006199 60398.645387481 2024-03-29T15:29:21.478324+00:00 19993206.136000040919 29000000.039999999106 27870000.054999951273 3953300.039000004996 60398.645398956 2024-03-29T15:29:22.469827+00:00 19993206.138999938965 28999999.962999988347 27869999.904999971390 3955016.050000011921 60398.645410616 2024-03-29T15:29:23.477203+00:00 19993206.140000000596 29000000.046000000089 27870000.035000089556 3956765.930999993812 60398.645422086 2024-03-29T15:29:24.468210+00:00 19993206.136999998242 29000000.001000020653 27869999.985999941826 3956669.983000009786 60398.645433745 2024-03-29T15:29:25.475585+00:00 19993206.138999998569 28999999.980999980122 27869999.970999959856 3955405.936999977101 60398.645445221 2024-03-29T15:29:26.467088+00:00 19993206.136999990791 28999999.996000021696 27870000.090000029653 3958389.182999997865 60398.645456875 2024-03-29T15:29:27.473967+00:00 19993206.139000009745 28999999.971999969333 27869999.911000009626 3959711.978000015020 60398.645468350 2024-03-29T15:29:28.465470+00:00 19993206.138000000268 29000000.026000019163 27870000.008000019938 3958613.933999984991 60398.645480004 2024-03-29T15:29:29.472350+00:00 19993206.136000011116 28999999.994000021368 27870000.003000020981 3955746.980000019073 60398.645491480 2024-03-29T15:29:30.463853+00:00 19993206.139999989420 29000000.010999981314 27870000.018000010401 3956797.069000006188 60398.645503134 2024-03-29T15:29:31.470732+00:00 19993206.136000011116 29000000.012000020593 27870000.015999998897 3960176.024999976158 60398.645514793 2024-03-29T15:29:32.478107+00:00 19993206.141999989748 28999999.977000001818 27870000.028999991715 3963934.840000004042 60398.645526269 2024-03-29T15:29:33.469611+00:00 19993206.136999990791 29000000.040999948978 27870000.000000000000 3956043.073000013828 60398.645537922 2024-03-29T15:29:34.476490+00:00 19993206.138000011444 28999999.958000000566 27870000.011000011116 3955527.975999981165 60398.645549398 2024-03-29T15:29:35.467993+00:00 19993206.140999998897 29000000.022999998182 27869999.960000008345 3956836.950000017881 60398.645561052 2024-03-29T15:29:36.474872+00:00 19993206.131999969482 28999999.981999989599 27869999.987999979407 3956305.030999987852 60398.645572527 2024-03-29T15:29:37.466375+00:00 19993206.141000028700 29000000.039000030607 27870000.052999999374 3958556.201999992132 60398.645584181 2024-03-29T15:29:38.473255+00:00 19993206.138000011444 28999999.953999940306 27869999.981000009924 3957344.821000009775 60398.645595657 2024-03-29T15:29:39.464758+00:00 19993206.138000011444 28999999.999000068754 27869999.988999988884 3955086.025000005960 60398.645607316 2024-03-29T15:29:40.472133+00:00 19993206.138999998569 29000000.028999920934 27870000.003000020981 3953638.954999982845 60398.645618786 2024-03-29T15:29:41.463140+00:00 19993206.134999990463 28999999.986000061035 27869999.943000018597 3963015.044000030030 60398.645630446 2024-03-29T15:29:42.470515+00:00 19993206.143000010401 28999999.993000030518 27870000.002999961376 3960485.019999980927 60398.645642099 2024-03-29T15:29:43.477394+00:00 19993206.134999990463 28999999.998999949545 27870000.027000010014 3955543.032999991905 60398.645653575 2024-03-29T15:29:44.468898+00:00 19993206.140999969095 29000000.031000021845 27870000.028000000864 3958695.888999999035 60398.645665229 2024-03-29T15:29:45.475777+00:00 19993206.136000040919 28999999.950999978930 27869999.986999988556 3958503.098000019789 60398.645676705 2024-03-29T15:29:46.467280+00:00 19993206.135999981314 29000000.013000011444 27869999.993000030518 3955166.926999986172 60398.645688364 2024-03-29T15:29:47.474655+00:00 19993206.140999969095 29000000.019000049680 27869999.997999969870 3958147.089000015985 60398.645699834 2024-03-29T15:29:48.465663+00:00 19993206.136000040919 28999999.974999900907 27869999.974000040442 3954871.847000002861 60398.645711494 2024-03-29T15:29:49.473037+00:00 19993206.140000049025 29000000.007000088692 27869999.981999929994 3956135.033999979030 60398.645722963 2024-03-29T15:29:50.464045+00:00 19993206.136999960989 28999999.996999979019 27870000.039000030607 3956639.066000015009 60398.645734623 2024-03-29T15:29:51.471420+00:00 19993206.138000011444 28999999.985999941826 27870000.011000040919 3957567.044000000227 60398.645746277 2024-03-29T15:29:52.478299+00:00 19993206.138999938965 29000000.037999991328 27870000.028999920934 3958040.976999998093 60398.645757752 2024-03-29T15:29:53.469803+00:00 19993206.138000011444 29000000.030000090599 27869999.999000068754 3956795.949999988079 60398.645769412 2024-03-29T15:29:54.477177+00:00 19993206.136999960989 28999999.941999908537 27869999.960999969393 3954390.092999995220 60398.645780882 2024-03-29T15:29:55.468185+00:00 19993206.136000040919 29000000.008000019938 27870000.006000038236 3956813.837000011932 60398.645792541 2024-03-29T15:29:56.475560+00:00 19993206.139999989420 29000000.014999989420 27869999.990999940783 3952309.083000003826 60398.645804017 2024-03-29T15:29:57.467063+00:00 19993206.139000058174 28999999.991000000387 27870000.012000080198 3954744.990000010002 60398.645815670 2024-03-29T15:29:58.473943+00:00 19993206.136999960989 28999999.989000000060 27869999.986999988556 3952873.991999983788 60398.645827146 2024-03-29T15:29:59.465446+00:00 19993206.139999989420 29000000.037000000477 27870000.046999931335 3956370.054000020027 60398.645838800 2024-03-29T15:30:00.472325+00:00 19993206.134000059217 28999999.969000000507 27869999.971999999136 3952210.030999958981 60398.645850276 2024-03-29T15:30:01.463828+00:00 19993206.140999909490 28999999.993000019342 27870000.006000038236 3957649.965000032913 60398.645861935 2024-03-29T15:30:02.471203+00:00 19993206.141000028700 29000000.028000000864 27869999.980999950320 3955924.005999981891 60398.645873589 2024-03-29T15:30:03.478083+00:00 19993206.134999990463 28999999.974999990314 27870000.018000010401 3958989.935999989975 60398.645885065 2024-03-29T15:30:04.469586+00:00 19993206.136999960989 29000000.002000000328 27870000.019000049680 3952774.981000006199 60398.645896718 2024-03-29T15:30:05.476465+00:00 19993206.137000080198 28999999.995999988168 27869999.949000000954 3956111.083000003826 60398.645908194 2024-03-29T15:30:06.467968+00:00 19993206.141000028700 29000000.011000011116 27870000.047999981791 3953269.041999996174 60398.645919848 2024-03-29T15:30:07.474848+00:00 19993206.141999959946 29000000.004999998957 27870000.021999958903 3956198.888000010978 60398.645931324 2024-03-29T15:30:08.466350+00:00 19993206.136999960989 28999999.995000001043 27869999.961000081152 3957331.077000021935 60398.645942983 2024-03-29T15:30:09.473726+00:00 19993206.136000040919 28999999.978999968618 27869999.964000001550 3957442.845999956131 60398.645954453 2024-03-29T15:30:10.464733+00:00 19993206.138999938965 29000000.015000049025 27869999.999999988824 3955093.120000004768 60398.645966113 2024-03-29T15:30:11.472108+00:00 19993206.139000058174 29000000.034999970347 27870000.055000010878 3958974.050000011921 60398.645977582 2024-03-29T15:30:12.463115+00:00 19993206.136999960989 28999999.971000019461 27869999.938999999315 3961306.035000026226 60398.645989242 2024-03-29T15:30:13.470491+00:00 19993206.138000011444 29000000.000999990851 27870000.030000019819 3955910.953999996185 60398.646000901 2024-03-29T15:30:14.477866+00:00 19993206.136999960989 28999999.980000019073 27869999.991000000387 3961285.986999989022 60398.646012371 2024-03-29T15:30:15.468873+00:00 19993206.138000011444 29000000.002000030130 27869999.995999988168 3957604.967000008095 60398.646024031 2024-03-29T15:30:16.476248+00:00 19993206.142000079155 29000000.002999901772 27870000.018000010401 3955277.981000006199 60398.646035501 2024-03-29T15:30:17.467255+00:00 19993206.135000001639 29000000.012000080198 27869999.981999989599 3955205.021999955177 60398.646047160 2024-03-29T15:30:18.474630+00:00 19993206.136999990791 29000000.028999920934 27870000.055000010878 3957496.975000023842 60398.646058636 2024-03-29T15:30:19.466134+00:00 19993206.139000009745 28999999.961000081152 27869999.943000018597 3956088.138999999035 60398.646070289 2024-03-29T15:30:20.473013+00:00 19993206.138000000268 29000000.003999948502 27870000.041999999434 3956122.842000008095 60398.646081765 2024-03-29T15:30:21.464516+00:00 19993206.138999998569 29000000.024000048637 27869999.983999971300 3955620.027999997139 60398.646093419 2024-03-29T15:30:22.471395+00:00 19993206.136000011116 28999999.952999949455 27869999.962000008672 3955438.001999973785 60398.646104895 2024-03-29T15:30:23.462899+00:00 19993206.138999979943 29000000.008000019938 27870000.026000019163 3956805.022000014782 60398.646116554 2024-03-29T15:30:24.470274+00:00 19993206.138999998569 29000000.011999960989 27869999.942999958992 3953662.013999999035 60398.646128208 2024-03-29T15:30:25.477153+00:00 19993206.136000011116 29000000.008000019938 27870000.039000030607 3959832.020000040997 60398.646139684 2024-03-29T15:30:26.468656+00:00 19993206.138999998569 28999999.970999959856 27870000.049999948591 3958411.951999961864 60398.646151337 2024-03-29T15:30:27.475535+00:00 19993206.138999998569 29000000.009000059217 27869999.949000000954 3961532.133000016212 60398.646162813 2024-03-29T15:30:28.467039+00:00 19993206.138000011444 28999999.975000020117 27869999.952000018209 3958581.935999989975 60398.646174472 2024-03-29T15:30:29.474414+00:00 19993206.136000011116 29000000.055999990553 27870000.080999970436 3959831.942000031006 60398.646185942 2024-03-29T15:30:30.465421+00:00 19993206.143000010401 28999999.993000030518 27870000.009999990463 3954262.994999945164 60398.646197602 2024-03-29T15:30:31.472796+00:00 19993206.132999960333 29000000.035999890417 27870000.014999989420 3958834.163000047207 60398.646209077 2024-03-29T15:30:32.464299+00:00 19993206.137000020593 28999999.968000050634 27869999.923000101000 3958829.810999989975 60398.646220731 2024-03-29T15:30:33.471178+00:00 19993206.140999969095 28999999.983999971300 27870000.010999921709 3954076.094999969006 60398.646232207 2024-03-29T15:30:34.462682+00:00 19993206.136000040919 29000000.002999998629 27869999.996000051498 3953875.904000043869 60398.646243861 2024-03-29T15:30:35.469561+00:00 19993206.140999969095 28999999.980000000447 27870000.004999998957 3952264.065999985207 60398.646255520 2024-03-29T15:30:36.476936+00:00 19993206.137000020593 29000000.004000011832 27870000.021999958903 3956836.963999987114 60398.646266990 2024-03-29T15:30:37.467943+00:00 19993206.138999998569 29000000.053999990225 27870000.049000021070 3956012.153999983799 60398.646278650 2024-03-29T15:30:38.475319+00:00 19993206.139999989420 28999999.966999989003 27869999.970000028610 3956420.867000042927 60398.646290125 2024-03-29T15:30:39.466822+00:00 19993206.138999998569 29000000.013000011444 27869999.988000039011 3958521.970999956131 60398.646301779 2024-03-29T15:30:40.473701+00:00 19993206.136000040919 28999999.974000010639 27869999.955999970436 3957758.000000000000 60398.646313255 2024-03-29T15:30:41.465203+00:00 19993206.134999990463 28999999.981000009924 27870000.031000021845 3955492.964000045788 60398.646324914 2024-03-29T15:30:42.472579+00:00 19993206.143000010401 28999999.996999979019 27870000.003000020981 3954017.102999985218 60398.646336384 2024-03-29T15:30:43.463586+00:00 19993206.134999930859 28999999.987000018358 27870000.009999990463 3952607.923999965191 60398.646348043 2024-03-29T15:30:44.470961+00:00 19993206.138000011444 29000000.029999971390 27869999.970999959856 3956514.985000013839 60398.646359514 2024-03-29T15:30:45.461968+00:00 19993206.141000028700 29000000.028000000864 27870000.042999979109 3954475.004999995232 60398.646371173 2024-03-29T15:30:46.469344+00:00 19993206.133999940008 28999999.979000028223 27869999.985000010580 3956878.004999995232 60398.646382832 2024-03-29T15:30:47.476719+00:00 19993206.139000058174 29000000.014999989420 27870000.013999938965 3961839.041000009049 60398.646394302 2024-03-29T15:30:48.467726+00:00 19993206.139000058174 29000000.017000019550 27870000.004000000656 3953660.025000036228 60398.646405962 2024-03-29T15:30:49.475101+00:00 19993206.140999909490 29000000.010999981314 27870000.004999998957 3957148.858999968041 60398.646417438 2024-03-29T15:30:50.466605+00:00 19993206.137000080198 28999999.959999978542 27870000.008999999613 3954287.074999988079 60398.646429091 2024-03-29T15:30:51.473484+00:00 19993206.137999888510 29000000.024000048637 27869999.974000010639 3960432.986000000965 60398.646440567 2024-03-29T15:30:52.464987+00:00 19993206.138000011444 29000000.000000000000 27870000.006999999285 3956934.048000038136 60398.646452221 2024-03-29T15:30:53.471866+00:00 19993206.134999990463 28999999.975999951363 27869999.986999988556 3954262.043999969959 60398.646463696 2024-03-29T15:30:54.463369+00:00 19993206.144000049680 29000000.047999981791 27870000.032000008970 3951304.912000000011 60398.646475350 2024-03-29T15:30:55.470249+00:00 19993206.133000019938 28999999.957000020891 27869999.993999991566 3956803.101999998093 60398.646487010 2024-03-29T15:30:56.477624+00:00 19993206.138999938965 28999999.983000040054 27869999.952999979258 3956930.013000010978 60398.646498479 2024-03-29T15:30:57.468631+00:00 19993206.138000011444 29000000.042999979109 27870000.041000008583 3955337.921999990940 60398.646510139 2024-03-29T15:30:58.476006+00:00 19993206.139000058174 28999999.945999979973 27869999.961000028998 3960678.037999988068 60398.646521615 2024-03-29T15:30:59.467509+00:00 19993206.138000011444 29000000.047000050545 27870000.055999990553 3956126.964000045788 60398.646533269 2024-03-29T15:31:00.474389+00:00 19993206.138000011444 28999999.981999989599 27869999.952000018209 3959399.016999959946 60398.646544744 2024-03-29T15:31:01.465892+00:00 19993206.137999888510 29000000.021999958903 27870000.006999969482 3959047.975000023842 60398.646556403 2024-03-29T15:31:02.473267+00:00 19993206.139000058174 29000000.001999970526 27870000.059000018984 3961154.001000047196 60398.646567874 2024-03-29T15:31:03.464274+00:00 19993206.136999960989 28999999.977000001818 27869999.894999980927 3954633.905999898911 60398.646579533 2024-03-29T15:31:04.471649+00:00 19993206.141000028700 29000000.013000011444 27870000.065000001341 3956123.934000014793 60398.646591003 2024-03-29T15:31:05.462657+00:00 19993206.136000040919 29000000.004000071436 27869999.971000019461 3960336.216000080109 60398.646602662 2024-03-29T15:31:06.470032+00:00 19993206.139999989420 28999999.980000019073 27870000.020000040531 3952178.032999991905 60398.646614316 2024-03-29T15:31:07.476911+00:00 19993206.136000040919 28999999.985999941826 27869999.967999938875 3957789.815999985207 60398.646625792 2024-03-29T15:31:08.468414+00:00 19993206.135999921709 29000000.029999971390 27870000.039000030607 3955944.077000021935 60398.646637445 2024-03-29T15:31:09.475293+00:00 19993206.143000010401 28999999.969000101089 27869999.978999968618 3960222.090999960899 60398.646648921 2024-03-29T15:31:10.466797+00:00 19993206.134999990463 28999999.997999910265 27870000.024000048637 3958733.970999956131 60398.646660581 2024-03-29T15:31:11.474172+00:00 19993206.138999998569 29000000.017000000924 27870000.004999998957 3953969.930000067223 60398.646672050 2024-03-29T15:31:12.465179+00:00 19993206.136999998242 28999999.991999998689 27869999.935999989510 3957921.047999978065 60398.646683710 2024-03-29T15:31:13.472554+00:00 19993206.138000000268 29000000.059999991208 27870000.130999919027 3956852.973000050057 60398.646695180 2024-03-29T15:31:14.463561+00:00 19993206.140999991447 28999999.954999998212 27869999.892000079155 3958221.052999972831 60398.646706840 2024-03-29T15:31:15.470936+00:00 19993206.136000011116 29000000.016000021249 27870000.018000010401 3960047.957999945153 60398.646718315 2024-03-29T15:31:16.462440+00:00 19993206.138999979943 28999999.986000001431 27870000.019999980927 3955758.940000057220 60398.646729969 2024-03-29T15:31:17.469319+00:00 19993206.133999999613 29000000.003999978304 27869999.988999959081 3958857.125000000000 60398.646741629 2024-03-29T15:31:18.476694+00:00 19993206.142000019550 28999999.993000000715 27870000.004999998957 3960796.965999960899 60398.646753098 2024-03-29T15:31:19.467701+00:00 19993206.138999998569 28999999.984000001103 27870000.040000081062 3956601.940000057220 60398.646764758 2024-03-29T15:31:20.475077+00:00 19993206.136000011116 29000000.000000000000 27869999.899999979883 3960271.090999960899 60398.646776228 2024-03-29T15:31:21.466084+00:00 19993206.140999969095 28999999.981999989599 27870000.026999950409 3957866.883000016212 60398.646787887 2024-03-29T15:31:22.473459+00:00 19993206.135000020266 29000000.071000039577 27870000.087000008672 3960436.060999989975 60398.646799357 2024-03-29T15:31:23.464466+00:00 19993206.140000019222 28999999.972999989986 27869999.939000010490 3958234.060999989975 60398.646811017 2024-03-29T15:31:24.471841+00:00 19993206.133999999613 28999999.983999971300 27869999.977000001818 3959882.909000039101 60398.646822487 2024-03-29T15:31:25.462849+00:00 19993206.140999969095 29000000.024000048637 27870000.003000020981 3958659.105999947060 60398.646834146 2024-03-29T15:31:26.470224+00:00 19993206.140999969095 29000000.009999990463 27870000.030000001192 3959402.902999997139 60398.646845622 2024-03-29T15:31:27.461727+00:00 19993206.137000020593 28999999.972999989986 27869999.962000001222 3961836.047000051010 60398.646857276 2024-03-29T15:31:28.468606+00:00 19993206.137000020593 28999999.988999959081 27870000.017000000924 3955996.939999938011 60398.646868935 2024-03-29T15:31:29.475981+00:00 19993206.136999960989 28999999.996000051498 27869999.978000000119 3956695.065000057220 60398.646880405 2024-03-29T15:31:30.466988+00:00 19993206.137000020593 28999999.998000029474 27870000.016999989748 3954031.991999983788 60398.646892059 2024-03-29T15:31:31.473868+00:00 19993206.140999969095 29000000.011999960989 27870000.022999998182 3960396.937000035774 60398.646903534 2024-03-29T15:31:32.465371+00:00 19993206.136000040919 29000000.013000011444 27870000.028000000864 3959446.066999911796 60398.646915188 2024-03-29T15:31:33.472251+00:00 19993206.141999959946 29000000.028999920934 27869999.976000010967 3959951.986000061035 60398.646926664 2024-03-29T15:31:34.463753+00:00 19993206.136000040919 28999999.952000018209 27870000.028999980539 3959770.000000000000 60398.646938323 2024-03-29T15:31:35.471129+00:00 19993206.138000011444 28999999.958999991417 27869999.917000029236 3961364.998000026215 60398.646949793 2024-03-29T15:31:36.462136+00:00 19993206.139999989420 29000000.044000029564 27870000.069999989122 3963220.061999917030 60398.646961452 2024-03-29T15:31:37.469511+00:00 19993206.135999981314 29000000.031000021845 27869999.962000008672 3958028.939000010025 60398.646973106 2024-03-29T15:31:38.476390+00:00 19993206.141999959946 28999999.993999961764 27870000.004999998957 3960669.021000028122 60398.646984582 2024-03-29T15:31:39.467893+00:00 19993206.133000019938 28999999.973999980837 27869999.978999968618 3959046.988000034820 60398.646996242 2024-03-29T15:31:40.475268+00:00 19993206.137000080198 28999999.990000009537 27870000.043000038713 3960174.956999897957 60398.647007712 2024-03-29T15:31:41.466276+00:00 19993206.139999989420 29000000.004000071436 27870000.000000000000 3955427.003000020981 60398.647019371 2024-03-29T15:31:42.473651+00:00 19993206.136999960989 28999999.985000010580 27869999.998999949545 3963255.952000021935 60398.647030841 2024-03-29T15:31:43.464659+00:00 19993206.141999959946 29000000.016999959946 27869999.978000041097 3961100.060000061989 60398.647042500 2024-03-29T15:31:44.472033+00:00 19993206.137000080198 29000000.049000021070 27870000.026000019163 3958398.061999917030 60398.647053970 2024-03-29T15:31:45.463040+00:00 19993206.138000011444 28999999.957999940962 27869999.989999890327 3956843.984000086784 60398.647065630 2024-03-29T15:31:46.470416+00:00 19993206.133999940008 28999999.983000040054 27870000.000000000000 3956795.919999957085 60398.647077100 2024-03-29T15:31:47.461423+00:00 19993206.139000058174 29000000.044999960810 27870000.018000010401 3958705.054000020027 60398.647088759 2024-03-29T15:31:48.468798+00:00 19993206.140999909490 29000000.015000000596 27869999.966000080109 3958190.024999976158 60398.647100419 2024-03-29T15:31:49.476173+00:00 19993206.136000040919 28999999.947000000626 27869999.967000011355 3957712.963999987114 60398.647111889 2024-03-29T15:31:50.467181+00:00 19993206.143000010401 29000000.024999998510 27870000.028000000864 3954191.083999990951 60398.647123548 2024-03-29T15:31:51.474556+00:00 19993206.134999990463 28999999.997999999672 27870000.028000000864 3956833.922999978065 60398.647135018 2024-03-29T15:31:52.465563+00:00 19993206.141999959946 29000000.014000009745 27869999.963999990374 3961856.023000001907 60398.647146678 2024-03-29T15:31:53.472938+00:00 19993206.134000059217 28999999.968999978155 27869999.995999928564 3955898.930999993812 60398.647158153 2024-03-29T15:31:54.464441+00:00 19993206.138999938965 29000000.021000001580 27870000.002000089735 3954691.019000052940 60398.647169807 2024-03-29T15:31:55.471321+00:00 19993206.137000080198 28999999.974000010639 27870000.036999940872 3956299.062999964226 60398.647181283 2024-03-29T15:31:56.462824+00:00 19993206.137999888510 29000000.017000019550 27869999.988999959081 3955271.921000003815 60398.647192942 2024-03-29T15:31:57.470199+00:00 19993206.142000079155 29000000.001000020653 27869999.986000061035 3958710.972000002861 60398.647204412 2024-03-29T15:31:58.461206+00:00 19993206.134999990463 28999999.991999980062 27870000.001000050455 3959225.096000074875 60398.647216071 2024-03-29T15:31:59.468581+00:00 19993206.136000040919 29000000.008999999613 27869999.995999928564 3954947.941999911796 60398.647227725 2024-03-29T15:32:00.475460+00:00 19993206.136999960989 29000000.020999971777 27870000.055000070482 3956058.004999995232 60398.647239201 2024-03-29T15:32:01.466964+00:00 19993206.138999938965 28999999.986999988556 27869999.981999989599 3953515.042999982834 60398.647250854 2024-03-29T15:32:02.473843+00:00 19993206.142000079155 28999999.979000028223 27869999.969999909401 3954263.957000017166 60398.647262330 2024-03-29T15:32:03.465346+00:00 19993206.135999921709 28999999.997999969870 27870000.009000059217 3954209.088999987114 60398.647273990 2024-03-29T15:32:04.472721+00:00 19993206.140999998897 29000000.008000019938 27869999.975999951363 3956156.895000100136 60398.647285460 2024-03-29T15:32:05.463728+00:00 19993206.138000000268 28999999.995999988168 27869999.971999999136 3957483.070999979973 60398.647297119 2024-03-29T15:32:06.471104+00:00 19993206.133999999613 28999999.979000028223 27870000.021000001580 3959581.959999918938 60398.647308589 2024-03-29T15:32:07.462111+00:00 19993206.140000000596 29000000.016000028700 27870000.004999998957 3954463.002000092994 60398.647320249 2024-03-29T15:32:08.469486+00:00 19993206.135999988765 29000000.006999969482 27869999.999000009149 3952558.996999979019 60398.647331724 2024-03-29T15:32:09.460989+00:00 19993206.142000000924 29000000.016999959946 27870000.021999981254 3951197.034999967087 60398.647343378 2024-03-29T15:32:10.467868+00:00 19993206.133999988437 28999999.996000051498 27869999.983000010252 3960819.032000064850 60398.647355038 2024-03-29T15:32:11.475243+00:00 19993206.140000019222 28999999.985999941826 27870000.032000008970 3953013.929999948014 60398.647366507 2024-03-29T15:32:12.466251+00:00 19993206.140999998897 29000000.012000080198 27869999.967999991030 3956468.070999979973 60398.647378167 2024-03-29T15:32:13.473626+00:00 19993206.132999990135 29000000.002999901772 27870000.042999979109 3959598.909000039101 60398.647389643 2024-03-29T15:32:14.465129+00:00 19993206.143000010401 28999999.971999999136 27869999.946000039577 3953209.077999948990 60398.647401297 2024-03-29T15:32:15.472008+00:00 19993206.136999990791 29000000.032000061125 27870000.028999980539 3961227.904999970924 60398.647412772 2024-03-29T15:32:16.463511+00:00 19993206.136000011116 28999999.934999939054 27870000.000999990851 3959175.041000009049 60398.647424426 2024-03-29T15:32:17.470391+00:00 19993206.139000028372 29000000.027000069618 27869999.971999999136 3956855.041000009049 60398.647435902 2024-03-29T15:32:18.461894+00:00 19993206.136999960989 29000000.004999998957 27870000.000999990851 3956129.972000002861 60398.647447555 2024-03-29T15:32:19.468773+00:00 19993206.141000028700 29000000.024999979883 27870000.040000021458 3957874.008000016212 60398.647459215 2024-03-29T15:32:20.476148+00:00 19993206.133999999613 28999999.975999951363 27869999.957000020891 3956365.993000030983 60398.647470685 2024-03-29T15:32:21.467156+00:00 19993206.140999969095 29000000.024000048637 27870000.103999968618 3950318.990999937057 60398.647482344 2024-03-29T15:32:22.474531+00:00 19993206.134999990463 29000000.011999960989 27869999.927999969572 3953916.995000004768 60398.647493820 2024-03-29T15:32:23.466034+00:00 19993206.141000028700 28999999.983000040054 27870000.001000050455 3955088.974000095855 60398.647505473 2024-03-29T15:32:24.472913+00:00 19993206.137999951839 28999999.975000020117 27869999.986999988556 3951922.067999958992 60398.647516944 2024-03-29T15:32:25.463920+00:00 19993206.138000011444 29000000.028999999166 27870000.093999978155 3957913.949000000954 60398.647528603 2024-03-29T15:32:26.471295+00:00 19993206.138000011444 29000000.002000000328 27869999.889999989420 3957288.027999997139 60398.647540073 2024-03-29T15:32:27.462303+00:00 19993206.138999998569 28999999.985000010580 27870000.009000059217 3955971.917999982834 60398.647551732 2024-03-29T15:32:28.469678+00:00 19993206.137000020593 28999999.987999990582 27870000.010999921709 3956411.095999956131 60398.647563202 2024-03-29T15:32:29.460685+00:00 19993206.137999951839 28999999.998000010848 27869999.958000060171 3956533.942000031006 60398.647574862 2024-03-29T15:32:30.468060+00:00 19993206.135999981314 29000000.026999980211 27870000.036000009626 3958506.978000044823 60398.647586516 2024-03-29T15:32:31.474939+00:00 19993206.139000058174 29000000.000000000000 27870000.047999981791 3960733.078999996185 60398.647597991 2024-03-29T15:32:32.466442+00:00 19993206.141000028700 29000000.005000028759 27869999.950000051409 3960813.960999966133 60398.647609645 2024-03-29T15:32:33.473322+00:00 19993206.138000011444 28999999.982999980450 27870000.000999931246 3953655.991000055801 60398.647621121 2024-03-29T15:32:34.464824+00:00 19993206.138999938965 29000000.004000011832 27870000.011000040919 3957824.991999983788 60398.647632774 2024-03-29T15:32:35.471704+00:00 19993206.136999960989 29000000.022000011057 27870000.013999938965 3952439.039999961853 60398.647644250 2024-03-29T15:32:36.463207+00:00 19993206.138000011444 28999999.981999989599 27869999.974000100046 3956608.945999979973 60398.647655909 2024-03-29T15:32:37.470583+00:00 19993206.134000059217 29000000.027000010014 27870000.026999950409 3955720.027000070084 60398.647667380 2024-03-29T15:32:38.461590+00:00 19993206.140999909490 28999999.997999969870 27870000.024999979883 3950923.084999918938 60398.647679039 2024-03-29T15:32:39.468965+00:00 19993206.138000011444 28999999.972999989986 27869999.985000010580 3953800.009000062943 60398.647690509 2024-03-29T15:32:40.459972+00:00 19993206.139999989420 29000000.008000019938 27869999.978000041097 3957370.013999938965 60398.647702168 2024-03-29T15:32:41.467347+00:00 19993206.139000058174 28999999.991999980062 27869999.975999951363 3955237.948000072967 60398.647713822 2024-03-29T15:32:42.474227+00:00 19993206.133999940008 29000000.004000011832 27870000.006000038236 3955697.995999931823 60398.647725298 2024-03-29T15:32:43.465730+00:00 19993206.142000079155 28999999.999000068754 27870000.006000000983 3958794.863000034820 60398.647736952 2024-03-29T15:32:44.472609+00:00 19993206.133999940008 28999999.996999979019 27869999.988000009209 3958286.078999996185 60398.647748427 2024-03-29T15:32:45.464112+00:00 19993206.141000028700 29000000.000999931246 27870000.019000001252 3953769.965000032913 60398.647760081 2024-03-29T15:32:46.470991+00:00 19993206.138000011444 28999999.999000068754 27869999.949999999255 3961512.021999955177 60398.647771557 2024-03-29T15:32:47.462494+00:00 19993206.136999960989 28999999.963999990374 27870000.025999989361 3959264.039999961853 60398.647783211 2024-03-29T15:32:48.469374+00:00 19993206.142000079155 29000000.026999950409 27870000.000000000000 3953869.023000001907 60398.647794686 2024-03-29T15:32:49.460877+00:00 19993206.132999900728 29000000.006000038236 27870000.032000008970 3956199.891000031959 60398.647806340 2024-03-29T15:32:50.467756+00:00 19993206.140000101179 28999999.967999938875 27869999.951000008732 3955555.095000029076 60398.647817999 2024-03-29T15:32:51.475131+00:00 19993206.135999921709 29000000.030000090599 27870000.031999979168 3960386.991999983788 60398.647829475 2024-03-29T15:32:52.466635+00:00 19993206.139000058174 29000000.033999919891 27870000.029000040144 3958206.014000058174 60398.647841129 2024-03-29T15:32:53.473514+00:00 19993206.141999959946 28999999.946000099182 27869999.992999970913 3955295.987999916077 60398.647852604 2024-03-29T15:32:54.465017+00:00 19993206.134000059217 29000000.032999988645 27869999.980000019073 3958791.016000031959 60398.647864258 2024-03-29T15:32:55.471896+00:00 19993206.139999989420 28999999.992999911308 27870000.047999981791 3957524.034999967087 60398.647875734 2024-03-29T15:32:56.463399+00:00 19993206.138000011444 28999999.993000030518 27869999.957000020891 3957322.920000075828 60398.647887393 2024-03-29T15:32:57.470775+00:00 19993206.137999888510 28999999.965999960899 27869999.977999988943 3957508.013000010978 60398.647898863 2024-03-29T15:32:58.461782+00:00 19993206.135999999940 29000000.039000030607 27870000.026000019163 3955884.071999907028 60398.647910523 2024-03-29T15:32:59.469157+00:00 19993206.140999998897 28999999.998999949545 27869999.992999970913 3959424.898000001907 60398.647921992 2024-03-29T15:33:00.460164+00:00 19993206.140000000596 28999999.973000049591 27869999.956000030041 3958982.980000019073 60398.647933652 2024-03-29T15:33:01.467539+00:00 19993206.133999999613 29000000.044999960810 27870000.044999960810 3958473.088000059128 60398.647945306 2024-03-29T15:33:02.474419+00:00 19993206.140999998897 28999999.949999999255 27869999.996999979019 3954856.952000021935 60398.647956782 2024-03-29T15:33:03.465922+00:00 19993206.136999990791 29000000.013000000268 27870000.004000071436 3958371.997999907006 60398.647968441 2024-03-29T15:33:04.473297+00:00 19993206.138000011444 29000000.015999998897 27869999.983999971300 3958290.739000082016 60398.647979911 2024-03-29T15:33:05.464304+00:00 19993206.137999981642 29000000.010000009090 27870000.047000050545 3954021.319000006188 60398.647991571 2024-03-29T15:33:06.471679+00:00 19993206.136999990791 29000000.015999998897 27869999.971999999136 3958275.930999993812 60398.648003040 2024-03-29T15:33:07.462686+00:00 19993206.138000011444 28999999.953999999911 27870000.001999970526 3952050.032999991905 60398.648014700 2024-03-29T15:33:08.470062+00:00 19993206.138000011444 29000000.011999990791 27869999.981999989599 3952248.000000000000 60398.648026170 2024-03-29T15:33:09.461069+00:00 19993206.138999998569 28999999.987000018358 27870000.011000040919 3955413.993999958038 60398.648037829 2024-03-29T15:33:10.468444+00:00 19993206.137999981642 29000000.023999989033 27869999.995999928564 3957017.008999944199 60398.648049305 2024-03-29T15:33:11.459947+00:00 19993206.136999990791 28999999.995000001043 27870000.006999969482 3953631.014000058174 60398.648060959 2024-03-29T15:33:12.466827+00:00 19993206.142000019550 29000000.013000011444 27869999.998000029474 3956432.978999971878 60398.648072618 2024-03-29T15:33:13.474202+00:00 19993206.133999999613 29000000.013999998569 27870000.000000000000 3955137.058000088204 60398.648084088 2024-03-29T15:33:14.465209+00:00 19993206.144999980927 28999999.988999959081 27870000.014000058174 3955235.970999956131 60398.648095747 2024-03-29T15:33:15.472584+00:00 19993206.132000029087 28999999.981999989599 27869999.980999950320 3957748.013000010978 60398.648107223 2024-03-29T15:33:16.464087+00:00 19993206.140999969095 29000000.015000049025 27870000.009999990463 3959995.983000000007 60398.648118877 2024-03-29T15:33:17.470966+00:00 19993206.138000011444 29000000.004000011832 27870000.024999979883 3959578.990000000224 60398.648130347 2024-03-29T15:33:18.461974+00:00 19993206.137000020593 28999999.998999949545 27869999.986999988556 3958209.066000000108 60398.648142006 2024-03-29T15:33:19.469349+00:00 19993206.134999990463 28999999.983000040054 27869999.991000059992 3955950.924000001047 60398.648153482 2024-03-29T15:33:20.460852+00:00 19993206.136999960989 28999999.998999949545 27869999.952000018209 3957574.995999998879 60398.648165136 2024-03-29T15:33:21.467731+00:00 19993206.141000028700 29000000.004000071436 27870000.029999971390 3957699.061000001151 60398.648176795 2024-03-29T15:33:22.475107+00:00 19993206.138000011444 29000000.031999949366 27870000.032999999821 3956547.895000000019 60398.648188265 2024-03-29T15:33:23.466114+00:00 19993206.138999998569 28999999.990000009537 27870000.034000009298 3955158.074000000954 60398.648199925 2024-03-29T15:33:24.473489+00:00 19993206.138000011444 28999999.967000011355 27869999.958999991417 3956863.014999996871 60398.648211400 2024-03-29T15:33:25.464992+00:00 19993206.136999960989 29000000.036000009626 27870000.003000009805 3954074.932000004221 60398.648223054 2024-03-29T15:33:26.471871+00:00 19993206.141000028700 28999999.993000030518 27870000.005999978632 3952525.030999995768 60398.648234530 2024-03-29T15:33:27.463375+00:00 19993206.136999960989 29000000.018000010401 27869999.971999999136 3957915.944999999832 60398.648246184 2024-03-29T15:33:28.470254+00:00 19993206.136000040919 28999999.945999979973 27870000.026000019163 3954435.133000000846 60398.648257659 2024-03-29T15:33:29.461757+00:00 19993206.141999959946 29000000.041000008583 27869999.998999979347 3955369.906999997795 60398.648269313 2024-03-29T15:33:30.468636+00:00 19993206.136000040919 28999999.982999920845 27869999.968999978155 3955034.942000002135 60398.648280789 2024-03-29T15:33:31.460139+00:00 19993206.138000011444 28999999.981999989599 27870000.029000040144 3955795.042000003159 60398.648292442 2024-03-29T15:33:32.467018+00:00 19993206.136999960989 29000000.017000079155 27869999.959999978542 3956990.126000002027 60398.648304102 2024-03-29T15:33:33.474393+00:00 19993206.134999990463 28999999.995000001043 27870000.024999979883 3959916.869000003207 60398.648315572 2024-03-29T15:33:34.465401+00:00 19993206.141999959946 29000000.021999958903 27869999.985000010580 3958433.031999989878 60398.648327231 2024-03-29T15:33:35.472776+00:00 19993206.136000040919 28999999.968000050634 27870000.034000039101 3956800.976000010967 60398.648338701 2024-03-29T15:33:36.463783+00:00 19993206.139999989420 29000000.028000000864 27870000.006999969482 3957461.063999996055 60398.648350361 2024-03-29T15:33:37.471158+00:00 19993206.136999960989 28999999.978999968618 27870000.015999969095 3957206.913999990094 60398.648361837 2024-03-29T15:33:38.462662+00:00 19993206.140000101179 28999999.975999951363 27869999.959000051022 3955326.943000004161 60398.648373490 2024-03-29T15:33:39.469541+00:00 19993206.137999888510 29000000.028000000864 27869999.977000001818 3958523.054000005126 60398.648384966 2024-03-29T15:33:40.461044+00:00 19993206.136000040919 29000000.000000000000 27870000.019999980927 3959255.053000003099 60398.648396620 2024-03-29T15:33:41.467923+00:00 19993206.142000079155 28999999.982000008225 27870000.006000038236 3957534.957999988925 60398.648408095 2024-03-29T15:33:42.459426+00:00 19993206.134999990463 29000000.035999998450 27869999.987999919802 3958454.047000005841 60398.648419749 2024-03-29T15:33:43.466306+00:00 19993206.141999959946 28999999.988999988884 27870000.021000031382 3955574.995000004768 60398.648431408 2024-03-29T15:33:44.473681+00:00 19993206.134999990463 28999999.988000009209 27869999.998000029474 3958894.016999990214 60398.648442884 2024-03-29T15:33:45.465184+00:00 19993206.139000058174 29000000.011000011116 27870000.013000011444 3955158.974000006914 60398.648454538 2024-03-29T15:33:46.472063+00:00 19993206.139999989420 29000000.021000001580 27869999.985999941826 3957300.028999999166 60398.648466013 2024-03-29T15:33:47.463566+00:00 19993206.133999940008 28999999.961999978870 27869999.953000068665 3956522.966000006068 60398.648477673 2024-03-29T15:33:48.470941+00:00 19993206.139000058174 29000000.013000011444 27870000.067999958992 3957698.071999996901 60398.648489143 2024-03-29T15:33:49.461949+00:00 19993206.135999921709 28999999.991999980062 27869999.960000038147 3954600.970999985933 60398.648500802 2024-03-29T15:33:50.469324+00:00 19993206.141000028700 29000000.012000020593 27870000.011999960989 3958486.999000012875 60398.648512272 2024-03-29T15:33:51.460331+00:00 19993206.136999960989 28999999.986000001431 27869999.949000000954 3958035.986000000965 60398.648523932 2024-03-29T15:33:52.467706+00:00 19993206.138000000268 29000000.004000011832 27870000.039999961853 3959412.027999997139 60398.648535402 2024-03-29T15:33:53.458713+00:00 19993206.140999998897 28999999.990000009537 27869999.999000068754 3962107.911000012886 60398.648547061 2024-03-29T15:33:54.466089+00:00 19993206.135999999940 29000000.028000000864 27870000.018999930471 3956828.081999986898 60398.648558715 2024-03-29T15:33:55.472968+00:00 19993206.136000011116 28999999.998999949545 27870000.012000080198 3958830.900999993086 60398.648570191 2024-03-29T15:33:56.464471+00:00 19993206.143999990076 29000000.000000000000 27869999.968999978155 3952813.101999998093 60398.648581850 2024-03-29T15:33:57.471846+00:00 19993206.133999999613 28999999.978999968618 27869999.995000001043 3957079.971000016201 60398.648593320 2024-03-29T15:33:58.462854+00:00 19993206.140000000596 29000000.009999990463 27870000.036000009626 3953905.019999980927 60398.648604980 2024-03-29T15:33:59.470229+00:00 19993206.136999990791 29000000.005000110716 27869999.984999898821 3959661.927000015974 60398.648616455 2024-03-29T15:34:00.461732+00:00 19993206.138999998569 28999999.958999991417 27869999.942000001669 3952698.030999987852 60398.648628109 2024-03-29T15:34:01.468611+00:00 19993206.138999998569 29000000.037999991328 27870000.078000001609 3950305.953999996185 60398.648639585 2024-03-29T15:34:02.460114+00:00 19993206.135000020266 29000000.014999989420 27869999.967999991030 3958866.045000017155 60398.648651244 2024-03-29T15:34:03.467490+00:00 19993206.141999989748 28999999.978999968618 27869999.993999999017 3952271.032000004780 60398.648662898 2024-03-29T15:34:04.474368+00:00 19993206.136000011116 28999999.988000039011 27870000.009999990463 3957152.942000002135 60398.648674374 2024-03-29T15:34:05.465872+00:00 19993206.140999969095 29000000.013000011444 27870000.033000018448 3954448.144999980927 60398.648686027 2024-03-29T15:34:06.472751+00:00 19993206.134999990463 29000000.009999990463 27869999.958999991417 3959551.955000013113 60398.648697503 2024-03-29T15:34:07.464254+00:00 19993206.138999998569 28999999.998000029474 27870000.018999990076 3952903.965000004042 60398.648709157 2024-03-29T15:34:08.471133+00:00 19993206.137000020593 28999999.995999928564 27869999.992000009865 3954486.891000003088 60398.648720632 2024-03-29T15:34:09.462637+00:00 19993206.137000020593 28999999.963999990374 27869999.973999980837 3952444.090999991167 60398.648732292 2024-03-29T15:34:10.470012+00:00 19993206.143000010401 29000000.044000029564 27870000.020000040531 3955469.974999994040 60398.648743762 2024-03-29T15:34:11.461019+00:00 19993206.135999981314 28999999.980000019073 27870000.025999959558 3952193.053000003099 60398.648755421 2024-03-29T15:34:12.468394+00:00 19993206.136999960989 29000000.047999981791 27869999.981999989599 3948988.940999985207 60398.648766891 2024-03-29T15:34:13.459401+00:00 19993206.137000020593 28999999.968999978155 27869999.980000019073 3956771.029000014067 60398.648778551 2024-03-29T15:34:14.466776+00:00 19993206.138999998569 29000000.021000031382 27870000.001999970526 3956014.032000004780 60398.648790204 2024-03-29T15:34:15.473656+00:00 19993206.142000019550 28999999.950999978930 27870000.006000038236 3956357.981000006199 60398.648801680 2024-03-29T15:34:16.465159+00:00 19993206.131999969482 29000000.041999999434 27870000.018999990076 3954019.023000001907 60398.648813334 2024-03-29T15:34:17.472039+00:00 19993206.142000019550 28999999.982000000775 27870000.000999990851 3951670.006999998819 60398.648824810 2024-03-29T15:34:18.463541+00:00 19993206.135999981314 28999999.962000001222 27869999.969999969006 3952223.858999996912 60398.648836463 2024-03-29T15:34:19.470420+00:00 19993206.139000058174 29000000.037000000477 27870000.035000089556 3958024.132999985944 60398.648847939 2024-03-29T15:34:20.461924+00:00 19993206.139999989420 28999999.996000010520 27869999.959999918938 3958393.935000001919 60398.648859598 2024-03-29T15:34:21.469299+00:00 19993206.135999921709 28999999.993000000715 27870000.050000071526 3957348.935999989975 60398.648871068 2024-03-29T15:34:22.460306+00:00 19993206.141000028700 29000000.028000000864 27870000.033999919891 3957541.156000018120 60398.648882728 2024-03-29T15:34:23.467681+00:00 19993206.134000059217 29000000.000000000000 27869999.906000021845 3957479.861000000965 60398.648894198 2024-03-29T15:34:24.458689+00:00 19993206.139999989420 29000000.000000000000 27870000.057999968529 3955424.036000012886 60398.648905857 2024-03-29T15:34:25.466064+00:00 19993206.136999960989 28999999.968999978155 27869999.955000039190 3954428.007999957073 60398.648917511 2024-03-29T15:34:26.472943+00:00 19993206.138000011444 29000000.002000030130 27870000.009999990463 3954640.969000041019 60398.648928987 2024-03-29T15:34:27.464446+00:00 19993206.139000058174 28999999.978999968618 27869999.996000051498 3955225.173999965191 60398.648940646 2024-03-29T15:34:28.471821+00:00 19993206.136999960989 29000000.033999979496 27870000.048999909312 3954673.938000022899 60398.648952116 2024-03-29T15:34:29.462829+00:00 19993206.139999989420 29000000.008000019938 27870000.028000120074 3957762.029999970924 60398.648963775 2024-03-29T15:34:30.470204+00:00 19993206.136999960989 28999999.982999980450 27869999.946999911219 3953509.826000034809 60398.648975246 2024-03-29T15:34:31.461211+00:00 19993206.138000011444 29000000.025000039488 27870000.032999988645 3954081.056999980938 60398.648986905 2024-03-29T15:34:32.468586+00:00 19993206.136999960989 28999999.977000001818 27869999.947000030428 3950321.083000003826 60398.648998381 2024-03-29T15:34:33.460089+00:00 19993206.138000011444 28999999.997999969870 27869999.995000001043 3951605.050000011921 60398.649010034 2024-03-29T15:34:34.466968+00:00 19993206.139000058174 29000000.006000038236 27870000.042999979109 3952968.904999970924 60398.649021510 2024-03-29T15:34:35.458472+00:00 19993206.138999938965 29000000.000000000000 27869999.960000038147 3953311.921000003815 60398.649033164 2024-03-29T15:34:36.465351+00:00 19993206.141000028700 29000000.001999970526 27870000.019999980927 3951509.972999989986 60398.649044823 2024-03-29T15:34:37.472726+00:00 19993206.138000011444 28999999.991999980062 27869999.988999959081 3955577.002000033855 60398.649056299 2024-03-29T15:34:38.464229+00:00 19993206.133000019938 29000000.029000040144 27870000.025000099093 3954592.999000012875 60398.649067953 2024-03-29T15:34:39.471109+00:00 19993206.141000028700 28999999.973999980837 27869999.956999998540 3952358.138999999035 60398.649079422 2024-03-29T15:34:40.462116+00:00 19993206.136999960989 28999999.975999951363 27869999.984999988228 3952030.908999979030 60398.649091082 2024-03-29T15:34:41.469491+00:00 19993206.138999938965 29000000.035000089556 27870000.061000000685 3954646.050999999046 60398.649102558 2024-03-29T15:34:42.460994+00:00 19993206.139000058174 29000000.001999970526 27869999.991000000387 3954512.953999996185 60398.649114212 2024-03-29T15:34:43.467873+00:00 19993206.138000011444 29000000.016999959946 27869999.991999998689 3954044.098999977112 60398.649125687 2024-03-29T15:34:44.459376+00:00 19993206.138000011444 29000000.016000028700 27870000.008000019938 3958209.946000040043 60398.649137341 2024-03-29T15:34:45.466256+00:00 19993206.134999990463 28999999.960999969393 27869999.977999988943 3954972.044999957085 60398.649149001 2024-03-29T15:34:46.473631+00:00 19993206.140000000596 28999999.989000078291 27869999.957000020891 3950457.973000050057 60398.649160470 2024-03-29T15:34:47.464637+00:00 19993206.135999999940 29000000.025999899954 27870000.096999999136 3956195.981000006199 60398.649172130 2024-03-29T15:34:48.472013+00:00 19993206.140999998897 28999999.950000051409 27869999.908999979496 3954851.983999968041 60398.649183600 2024-03-29T15:34:49.463020+00:00 19993206.138000000268 29000000.049999948591 27870000.056999981403 3953658.975000023842 60398.649195259 2024-03-29T15:34:50.470396+00:00 19993206.136999990791 29000000.032000061125 27870000.002000030130 3956865.076999961864 60398.649206729 2024-03-29T15:34:51.461403+00:00 19993206.141999989748 28999999.965999960899 27870000.017000019550 3948707.967999995220 60398.649218389 2024-03-29T15:34:52.468777+00:00 19993206.131999999285 28999999.994000080973 27869999.936999980360 3952693.986000000965 60398.649229865 2024-03-29T15:34:53.460281+00:00 19993206.140000019222 28999999.978000000119 27870000.037999991328 3955596.990999997128 60398.649241518 2024-03-29T15:34:54.467161+00:00 19993206.136000011116 28999999.986000001431 27869999.977999988943 3954576.057000041008 60398.649252994 2024-03-29T15:34:55.458664+00:00 19993206.139999989420 29000000.019999999553 27870000.027000010014 3950103.916000009049 60398.649264648 2024-03-29T15:34:56.465543+00:00 19993206.138999998569 28999999.978999998420 27869999.983000040054 3954223.046000003815 60398.649276307 2024-03-29T15:34:57.472918+00:00 19993206.136999990791 29000000.052999988198 27870000.037999991328 3955412.003999948967 60398.649287783 2024-03-29T15:34:58.464421+00:00 19993206.140000019222 28999999.966000020504 27869999.975000020117 3954328.030000030994 60398.649299436 2024-03-29T15:34:59.471300+00:00 19993206.137000020593 29000000.015999969095 27869999.986999988556 3959044.939999998081 60398.649310912 2024-03-29T15:35:00.462804+00:00 19993206.138999998569 28999999.969000011683 27869999.990999940783 3955015.054000020027 60398.649322566 2024-03-29T15:35:01.469683+00:00 19993206.137999951839 28999999.997000008821 27869999.978000041097 3955404.962999999989 60398.649334041 2024-03-29T15:35:02.461186+00:00 19993206.137000020593 29000000.050999969244 27870000.031000021845 3952529.023999989033 60398.649345701 2024-03-29T15:35:03.468561+00:00 19993206.140999969095 28999999.994000021368 27870000.059000018984 3957613.922999978065 60398.649357171 2024-03-29T15:35:04.459569+00:00 19993206.135000050068 28999999.993000030518 27869999.967000011355 3955880.051999986172 60398.649368830 2024-03-29T15:35:05.466944+00:00 19993206.138999998569 28999999.955999970436 27869999.981999989599 3954713.050999999046 60398.649380300 2024-03-29T15:35:06.457950+00:00 19993206.137999951839 29000000.003000020981 27869999.962999939919 3956799.975000023842 60398.649391960 2024-03-29T15:35:07.465325+00:00 19993206.140000049025 29000000.036000009626 27870000.072000030428 3953656.998000026215 60398.649403614 2024-03-29T15:35:08.472205+00:00 19993206.138999998569 28999999.947999950498 27869999.947000030428 3959638.066999971867 60398.649415089 2024-03-29T15:35:09.463709+00:00 19993206.131999969482 29000000.074000000954 27870000.026999950409 3959452.920000017155 60398.649426749 2024-03-29T15:35:10.471084+00:00 19993206.143000010401 28999999.942000031471 27869999.949000000954 3957664.013000010978 60398.649438219 2024-03-29T15:35:11.462091+00:00 19993206.134000059217 29000000.031999949366 27870000.042999979109 3950775.042999982834 60398.649449878 2024-03-29T15:35:12.469466+00:00 19993206.141999959946 29000000.011000040919 27870000.040000081062 3956081.894999980927 60398.649461348 2024-03-29T15:35:13.460473+00:00 19993206.138000011444 28999999.993000030518 27869999.897999998182 3953306.946000040043 60398.649473008 2024-03-29T15:35:14.467848+00:00 19993206.135999921709 28999999.970000028610 27870000.025999899954 3955744.060999989975 60398.649484477 2024-03-29T15:35:15.458856+00:00 19993206.140000101179 29000000.028999920934 27870000.037000060081 3951993.032000004780 60398.649496137 2024-03-29T15:35:16.466231+00:00 19993206.134999990463 29000000.024999979883 27869999.998000029474 3953741.950999975204 60398.649507791 2024-03-29T15:35:17.473110+00:00 19993206.141999959946 28999999.999000068754 27870000.017000000924 3960358.027999997139 60398.649519267 2024-03-29T15:35:18.464613+00:00 19993206.136999960989 29000000.000000000000 27870000.006000000983 3957023.024999976158 60398.649530920 2024-03-29T15:35:19.471492+00:00 19993206.136000040919 28999999.969999909401 27869999.986999999732 3952259.162000000011 60398.649542396 2024-03-29T15:35:20.462995+00:00 19993206.144000049680 28999999.993000030518 27869999.980999991298 3955280.954000055790 60398.649554055 2024-03-29T15:35:21.470371+00:00 19993206.132999900728 29000000.022000070661 27870000.026000011712 3948280.955999969970 60398.649565525 2024-03-29T15:35:22.461378+00:00 19993206.141000028700 28999999.969999909401 27869999.984999980778 3955660.949999988079 60398.649577185 2024-03-29T15:35:23.468753+00:00 19993206.134999990463 29000000.002000089735 27869999.999000009149 3955671.897000014782 60398.649588655 2024-03-29T15:35:24.459761+00:00 19993206.141000028700 29000000.030999898911 27869999.988000009209 3956955.134000002872 60398.649600314 2024-03-29T15:35:25.467136+00:00 19993206.138000011444 28999999.958000060171 27869999.989999979734 3950392.935999989975 60398.649611784 2024-03-29T15:35:26.458143+00:00 19993206.136999960989 29000000.018999930471 27870000.034000009298 3956325.953000009060 60398.649623443 2024-03-29T15:35:27.465517+00:00 19993206.143000010401 29000000.035000089556 27869999.980000019073 3956462.073000013828 60398.649635097 2024-03-29T15:35:28.472397+00:00 19993206.131999969482 28999999.940999981016 27869999.986000001431 3955342.967999995220 60398.649646573 2024-03-29T15:35:29.463900+00:00 19993206.138000011444 29000000.049000021070 27870000.018000010401 3956843.111000000965 60398.649658232 2024-03-29T15:35:30.471276+00:00 19993206.138000011444 28999999.967000000179 27869999.958999991417 3954219.905999958981 60398.649669702 2024-03-29T15:35:31.462283+00:00 19993206.138000011444 28999999.991999998689 27870000.074000000954 3958307.963999987114 60398.649681362 2024-03-29T15:35:32.469658+00:00 19993206.141000028700 29000000.054999988526 27869999.953999999911 3953283.063000082970 60398.649692832 2024-03-29T15:35:33.460665+00:00 19993206.136999960989 28999999.960000008345 27870000.011999960989 3955265.006999969017 60398.649704491 2024-03-29T15:35:34.468040+00:00 19993206.139999989420 29000000.008000001311 27870000.004999998957 3953709.034999967087 60398.649715961 2024-03-29T15:35:35.459047+00:00 19993206.136000040919 28999999.967999991030 27869999.959000051022 3951439.893000007141 60398.649727621 2024-03-29T15:35:36.466423+00:00 19993206.138000011444 29000000.043000008911 27870000.050000008196 3953140.080999969970 60398.649739096 2024-03-29T15:35:37.457926+00:00 19993206.138999938965 28999999.952999979258 27869999.963999990374 3956587.032000064850 60398.649750750 2024-03-29T15:35:38.464805+00:00 19993206.136000040919 29000000.054000020027 27869999.973999980837 3952937.911999940872 60398.649762410 2024-03-29T15:35:39.472180+00:00 19993206.142999999225 28999999.967999961227 27870000.072999950498 3955347.009999989998 60398.649773879 2024-03-29T15:35:40.463187+00:00 19993206.135000001639 29000000.033000048250 27869999.976000070572 3952424.049000024796 60398.649785539 2024-03-29T15:35:41.470563+00:00 19993206.138999998569 28999999.977999988943 27869999.977999929339 3953755.001999973785 60398.649797015 2024-03-29T15:35:42.462066+00:00 19993206.140000000596 29000000.010999981314 27870000.019000049680 3955613.967000008095 60398.649808669 2024-03-29T15:35:43.468945+00:00 19993206.133999999613 28999999.968999978155 27869999.970000028610 3955100.043000102043 60398.649820144 2024-03-29T15:35:44.460448+00:00 19993206.140000000596 29000000.018000010401 27870000.039999961853 3953814.070999979973 60398.649831798 2024-03-29T15:35:45.467327+00:00 19993206.136999990791 29000000.018999990076 27869999.986999988556 3952338.890999913216 60398.649843274 2024-03-29T15:35:46.458830+00:00 19993206.138999998569 28999999.973000049591 27869999.952000018209 3955376.037000060081 60398.649854933 2024-03-29T15:35:47.466206+00:00 19993206.138999998569 29000000.012999951839 27870000.069000009447 3957196.937999964226 60398.649866403 2024-03-29T15:35:48.457213+00:00 19993206.133999999613 28999999.977999988943 27870000.003000020981 3953011.916000009049 60398.649878062 2024-03-29T15:35:49.464588+00:00 19993206.143000010401 29000000.024000048637 27869999.988999959081 3954955.077000021935 60398.649889722 2024-03-29T15:35:50.471963+00:00 19993206.137999981642 29000000.021000031382 27870000.014999989420 3952068.001000047196 60398.649901192 2024-03-29T15:35:51.462971+00:00 19993206.136000011116 29000000.026000019163 27870000.000000000000 3953439.885999917984 60398.649912851 2024-03-29T15:35:52.470346+00:00 19993206.135999981314 28999999.936999920756 27869999.996000051498 3957354.088999987114 60398.649924327 2024-03-29T15:35:53.461849+00:00 19993206.138999998569 29000000.039000030607 27869999.985000010580 3956761.098000050057 60398.649935981 2024-03-29T15:35:54.468728+00:00 19993206.140000049025 28999999.980000019073 27869999.975999951363 3956927.988000034820 60398.649947457 2024-03-29T15:35:55.460233+00:00 19993206.138999998569 29000000.019999980927 27870000.032000061125 3953247.962000011932 60398.649959110 2024-03-29T15:35:56.467111+00:00 19993206.135999981314 29000000.003000020981 27870000.024000000209 3955584.975999950897 60398.649970586 2024-03-29T15:35:57.458614+00:00 19993206.138999998569 28999999.953999999911 27869999.957000009716 3953647.983999968041 60398.649982245 2024-03-29T15:35:58.465989+00:00 19993206.138999998569 29000000.016999959946 27870000.013999998569 3963014.031000018120 60398.649993715 2024-03-29T15:35:59.456996+00:00 19993206.137000020593 29000000.006999969482 27870000.006000000983 3955829.945000051986 60398.650005375 2024-03-29T15:36:00.464371+00:00 19993206.135999981314 28999999.997000098228 27869999.982999999076 3957742.962000011932 60398.650017028 2024-03-29T15:36:01.471250+00:00 19993206.142000019550 29000000.002999901772 27869999.978000018746 3956981.040999888908 60398.650028504 2024-03-29T15:36:02.462754+00:00 19993206.134999990463 28999999.963000059128 27869999.989999979734 3958253.048000096809 60398.650040158 2024-03-29T15:36:03.469633+00:00 19993206.139999989420 29000000.052999969572 27870000.099999990314 3960553.965999960899 60398.650051633 2024-03-29T15:36:04.461136+00:00 19993206.138000011444 28999999.993000030518 27869999.975000020117 3955924.064000010025 60398.650063287 2024-03-29T15:36:05.468015+00:00 19993206.137000020593 28999999.998999949545 27869999.918999969959 3955600.889999986161 60398.650074763 2024-03-29T15:36:06.459519+00:00 19993206.138999938965 28999999.996000051498 27870000.059999998659 3953687.004999995232 60398.650086422 2024-03-29T15:36:07.466894+00:00 19993206.136000040919 28999999.987999919802 27870000.002000030130 3952973.126000047196 60398.650097893 2024-03-29T15:36:08.457901+00:00 19993206.141999959946 28999999.995000001043 27869999.996999979019 3958802.909999967087 60398.650109552 2024-03-29T15:36:09.465276+00:00 19993206.134999990463 29000000.024000000209 27870000.028000000864 3958505.115999937057 60398.650121211 2024-03-29T15:36:10.472652+00:00 19993206.141000028700 28999999.995000001043 27869999.922999981791 3958684.942000031006 60398.650132681 2024-03-29T15:36:11.463658+00:00 19993206.138000011444 29000000.009999990463 27870000.059999998659 3959211.898000001907 60398.650144340 2024-03-29T15:36:12.471034+00:00 19993206.134000059217 28999999.971999999136 27869999.964000049978 3960354.991000055801 60398.650155811 2024-03-29T15:36:13.462041+00:00 19993206.143999930471 28999999.999000009149 27870000.055000010878 3956040.123999952804 60398.650167470 2024-03-29T15:36:14.469416+00:00 19993206.131999969482 29000000.030000001192 27869999.955999970436 3959688.935999989975 60398.650178940 2024-03-29T15:36:15.460423+00:00 19993206.144000049680 28999999.974000010639 27869999.957999940962 3957489.070000051986 60398.650190599 2024-03-29T15:36:16.467799+00:00 19993206.133999940008 29000000.013999998569 27870000.035000089556 3956691.970999956131 60398.650202069 2024-03-29T15:36:17.458806+00:00 19993206.139999989420 28999999.983999971300 27870000.000000000000 3955177.985000013839 60398.650213729 2024-03-29T15:36:18.466181+00:00 19993206.140000101179 29000000.000000000000 27870000.004999998957 3962457.934000014793 60398.650225204 2024-03-29T15:36:19.457685+00:00 19993206.135999921709 29000000.007000029087 27870000.039999961853 3957821.139999986161 60398.650236859 2024-03-29T15:36:20.464563+00:00 19993206.137000080198 28999999.988999959081 27869999.965000029653 3954767.976999998093 60398.650248518 2024-03-29T15:36:21.471938+00:00 19993206.137999888510 29000000.006000038236 27869999.970000028610 3957556.027999997139 60398.650259988 2024-03-29T15:36:22.462946+00:00 19993206.140000101179 29000000.001999970526 27870000.067999958992 3952089.953999996185 60398.650271647 2024-03-29T15:36:23.470321+00:00 19993206.136999960989 29000000.014999989420 27869999.917999979109 3957229.973000050057 60398.650283123 2024-03-29T15:36:24.461824+00:00 19993206.138999938965 28999999.959000051022 27870000.021999958903 3960952.039999961853 60398.650294777 2024-03-29T15:36:25.468703+00:00 19993206.138000011444 29000000.014999929816 27870000.019000049680 3960475.988000034820 60398.650306252 2024-03-29T15:36:26.460207+00:00 19993206.134000059217 28999999.998000029474 27869999.968999978155 3956022.995999931823 60398.650317906 2024-03-29T15:36:27.467086+00:00 19993206.141000028700 29000000.004999998957 27870000.021000031382 3956114.884000062943 60398.650329382 2024-03-29T15:36:28.458589+00:00 19993206.137999888510 29000000.055000070482 27870000.055999990553 3957497.082000017166 60398.650341041 2024-03-29T15:36:29.465964+00:00 19993206.139000058174 28999999.957999940962 27869999.978999968618 3953985.062999964226 60398.650352511 2024-03-29T15:36:30.456971+00:00 19993206.141000028700 28999999.991000059992 27869999.957000020891 3957326.954999924172 60398.650364171 2024-03-29T15:36:31.464347+00:00 19993206.133000019938 28999999.968999978155 27870000.011000040919 3958727.998000026215 60398.650375824 2024-03-29T15:36:32.471226+00:00 19993206.139999989420 29000000.023999929428 27869999.973999980837 3955997.991999983788 60398.650387300 2024-03-29T15:36:33.462729+00:00 19993206.138999998569 28999999.985000010580 27869999.993999961764 3956999.036000012886 60398.650398959 2024-03-29T15:36:34.470104+00:00 19993206.135999999940 29000000.063000079244 27870000.061000000685 3957224.938000082970 60398.650410430 2024-03-29T15:36:35.461111+00:00 19993206.142000000924 28999999.958999991417 27869999.978999998420 3959008.044999957085 60398.650422089 2024-03-29T15:36:36.468486+00:00 19993206.133999999613 29000000.008999940008 27869999.969999998808 3957296.095999956131 60398.650433565 2024-03-29T15:36:37.459990+00:00 19993206.140000000596 29000000.042000059038 27870000.026999998838 3956588.851000071038 60398.650445218 2024-03-29T15:36:38.466868+00:00 19993206.136000011116 28999999.985000010580 27870000.025000009686 3959905.036999940872 60398.650456688 2024-03-29T15:36:39.457876+00:00 19993206.140999998897 28999999.995000001043 27870000.006000008434 3959915.045000075828 60398.650468348 2024-03-29T15:36:40.465251+00:00 19993206.137999981642 28999999.966999888420 27869999.973999980837 3957649.013999938965 60398.650479823 2024-03-29T15:36:41.456755+00:00 19993206.138000011444 28999999.998000029474 27869999.951000008732 3963354.940000057220 60398.650491483 2024-03-29T15:36:42.464130+00:00 19993206.136999990791 28999999.986000061035 27870000.024000018835 3961159.011999965180 60398.650503137 2024-03-29T15:36:43.471009+00:00 19993206.138000011444 29000000.038999918848 27870000.052999999374 3959966.042999982834 60398.650514612 2024-03-29T15:36:44.462512+00:00 19993206.138999998569 28999999.977000001818 27869999.926999989897 3962289.909999967087 60398.650526272 2024-03-29T15:36:45.469887+00:00 19993206.137999981642 29000000.015999998897 27870000.058000031859 3960197.020000100136 60398.650537742 2024-03-29T15:36:46.460894+00:00 19993206.138000011444 28999999.985999990255 27870000.024999979883 3963871.998999952804 60398.650549402 2024-03-29T15:36:47.468270+00:00 19993206.138000011444 29000000.021999999881 27869999.953999999911 3956165.998999952804 60398.650560871 2024-03-29T15:36:48.459277+00:00 19993206.138000011444 28999999.995999988168 27870000.012000020593 3958524.049000024796 60398.650572531 2024-03-29T15:36:49.466652+00:00 19993206.138999998569 28999999.992000009865 27869999.996999979019 3957838.993999958038 60398.650584001 2024-03-29T15:36:50.457659+00:00 19993206.135999981314 28999999.981999989599 27869999.958999991417 3954017.928000092972 60398.650595660 2024-03-29T15:36:51.465033+00:00 19993206.140999969095 28999999.990000009537 27870000.047999981791 3957614.067999958992 60398.650607130 2024-03-29T15:36:52.456041+00:00 19993206.138000011444 29000000.052999999374 27870000.017000019550 3958696.988999962807 60398.650618790 2024-03-29T15:36:53.463417+00:00 19993206.137000020593 28999999.971999999136 27869999.967000011355 3954643.025000094902 60398.650630449 2024-03-29T15:36:54.470792+00:00 19993206.138999998569 29000000.013999998569 27870000.021999958903 3953555.892999887001 60398.650641919 2024-03-29T15:36:55.461799+00:00 19993206.135999981314 28999999.972999989986 27870000.001000050455 3953335.080000042915 60398.650653578 2024-03-29T15:36:56.469175+00:00 19993206.140000049025 29000000.013999998569 27869999.981999989599 3953052.041000009049 60398.650665049 2024-03-29T15:36:57.460182+00:00 19993206.135999981314 29000000.008000019938 27869999.990000009537 3956662.909000039101 60398.650676708 2024-03-29T15:36:58.467557+00:00 19993206.138999998569 28999999.985000010580 27870000.029000040144 3955103.074000000954 60398.650688178 2024-03-29T15:36:59.458564+00:00 19993206.138000011444 28999999.968999978155 27869999.947999950498 3955509.000000000000 60398.650699837 2024-03-29T15:37:00.465939+00:00 19993206.133999940008 29000000.037000000477 27869999.996000051498 3956087.942999958992 60398.650711313 2024-03-29T15:37:01.457442+00:00 19993206.144000049680 29000000.008999999613 27870000.031999949366 3957378.046000003815 60398.650722973 2024-03-29T15:37:02.464817+00:00 19993206.136000040919 29000000.017999950796 27870000.014999989420 3957287.978000044823 60398.650734626 2024-03-29T15:37:03.471697+00:00 19993206.138999938965 28999999.946000099182 27869999.978000041097 3953677.029999970924 60398.650746102 2024-03-29T15:37:04.463200+00:00 19993206.136000040919 29000000.007999900728 27869999.992999911308 3955289.939999938011 60398.650757756 2024-03-29T15:37:05.470079+00:00 19993206.138999938965 29000000.034000039101 27870000.085000038147 3954053.970000029076 60398.650769231 2024-03-29T15:37:06.461582+00:00 19993206.139999989420 28999999.998999949545 27869999.916000008583 3956895.968999981880 60398.650780885 2024-03-29T15:37:07.468462+00:00 19993206.139000058174 28999999.994000080973 27869999.990000009537 3957281.190999985207 60398.650792361 2024-03-29T15:37:08.459965+00:00 19993206.136999960989 28999999.988999959081 27870000.026999950409 3953219.034000039101 60398.650804020 2024-03-29T15:37:09.467341+00:00 19993206.138000011444 28999999.986000061035 27869999.946000099182 3953604.833000063896 60398.650815490 2024-03-29T15:37:10.458347+00:00 19993206.141000028700 29000000.015999909490 27870000.085999969393 3953759.978999971878 60398.650827149 2024-03-29T15:37:11.465722+00:00 19993206.138000011444 29000000.006000038236 27869999.962000008672 3958814.970999956131 60398.650838620 2024-03-29T15:37:12.456730+00:00 19993206.133000019938 29000000.008999940008 27870000.026999950409 3955591.172000051010 60398.650850279 2024-03-29T15:37:13.464105+00:00 19993206.140999909490 29000000.004000071436 27870000.035000000149 3956525.937999964226 60398.650861933 2024-03-29T15:37:14.470984+00:00 19993206.137000080198 28999999.998999949545 27869999.936000000685 3956826.993000030983 60398.650873409 2024-03-29T15:37:15.462487+00:00 19993206.138999938965 28999999.963000059128 27869999.982000008225 3959098.967999935150 60398.650885068 2024-03-29T15:37:16.469862+00:00 19993206.139000058174 29000000.014999989420 27869999.995999988168 3958845.054000020027 60398.650896538 2024-03-29T15:37:17.460869+00:00 19993206.133999940008 28999999.986999988556 27870000.028999999166 3957145.953999996185 60398.650908197 2024-03-29T15:37:18.468244+00:00 19993206.141999959946 28999999.986999988556 27869999.987000018358 3955343.027000070084 60398.650919667 2024-03-29T15:37:19.459252+00:00 19993206.136000040919 29000000.070999979973 27870000.049999978393 3960753.983999968041 60398.650931327 2024-03-29T15:37:20.466627+00:00 19993206.139000058174 28999999.949000000954 27869999.934999998659 3953615.031000018120 60398.650942802 2024-03-29T15:37:21.458130+00:00 19993206.138999938965 29000000.032000061125 27870000.034000009298 3958336.982999920845 60398.650954456 2024-03-29T15:37:22.465009+00:00 19993206.136999960989 29000000.002000000328 27870000.015999969095 3957849.001000047196 60398.650965932 2024-03-29T15:37:23.456512+00:00 19993206.140000101179 28999999.976999990642 27869999.965000029653 3951801.934999942780 60398.650977585 2024-03-29T15:37:24.463392+00:00 19993206.136999960989 29000000.028999999166 27870000.033999979496 3952308.041000009049 60398.650989245 2024-03-29T15:37:25.470767+00:00 19993206.138999938965 29000000.022999998182 27870000.023999989033 3952044.946000099182 60398.651000720 2024-03-29T15:37:26.462270+00:00 19993206.137000080198 28999999.949000000954 27869999.930999990553 3950380.094999908935 60398.651012375 2024-03-29T15:37:27.469149+00:00 19993206.138000000268 28999999.967999991030 27869999.985000010580 3953757.925999999046 60398.651023850 2024-03-29T15:37:28.460653+00:00 19993206.138999998569 29000000.037000000477 27870000.028000000864 3956854.986999989022 60398.651035510 2024-03-29T15:37:29.468028+00:00 19993206.136999990791 28999999.976000010967 27870000.060999989510 3959676.020000100136 60398.651046980 2024-03-29T15:37:30.459035+00:00 19993206.140000000596 28999999.975000020117 27869999.934999998659 3958172.025999904145 60398.651058639 2024-03-29T15:37:31.466410+00:00 19993206.140000000596 29000000.051999989897 27870000.097000058740 3958454.981999992859 60398.651070109 2024-03-29T15:37:32.457417+00:00 19993206.134000018239 28999999.995999988168 27869999.963999990374 3955319.993000030983 60398.651081768 2024-03-29T15:37:33.464793+00:00 19993206.138999998569 29000000.003000020981 27869999.940999981016 3958067.018000007141 60398.651093238 2024-03-29T15:37:34.455800+00:00 19993206.136999990791 28999999.977999988943 27870000.026999950409 3959382.064000010025 60398.651104898 2024-03-29T15:37:35.463175+00:00 19993206.141999989748 29000000.018000010401 27870000.006000038236 3958983.973999977112 60398.651116557 2024-03-29T15:37:36.470550+00:00 19993206.134999990463 29000000.004000011832 27870000.009999990463 3954802.052000045776 60398.651128027 2024-03-29T15:37:37.461557+00:00 19993206.138000011444 28999999.978999968618 27869999.980999950320 3954949.912999988068 60398.651139687 2024-03-29T15:37:38.468933+00:00 19993206.138000011444 29000000.000000000000 27869999.986000061035 3956530.973000050057 60398.651151163 2024-03-29T15:37:39.460436+00:00 19993206.138999968767 29000000.009999990463 27869999.985000010580 3961607.023000001907 60398.651162816 2024-03-29T15:37:40.467314+00:00 19993206.138999998569 28999999.993000030518 27870000.000999931246 3958567.929999948014 60398.651174292 2024-03-29T15:37:41.458818+00:00 19993206.136000040919 28999999.993999961764 27870000.042000059038 3955470.090000032913 60398.651185946 2024-03-29T15:37:42.465697+00:00 19993206.140999969095 28999999.991000059992 27869999.985000010580 3954335.006999969017 60398.651197421 2024-03-29T15:37:43.457200+00:00 19993206.137000020593 29000000.041999939829 27869999.975999951363 3953371.039999961853 60398.651209081 2024-03-29T15:37:44.464575+00:00 19993206.138000011444 28999999.963999990374 27870000.014000058174 3955361.007000089157 60398.651220551 2024-03-29T15:37:45.455583+00:00 19993206.138999998569 28999999.991000059992 27869999.988999959081 3964332.969999908935 60398.651232210 2024-03-29T15:37:46.462958+00:00 19993206.136999960989 29000000.042999979109 27870000.057000041008 3956203.907999991905 60398.651243864 2024-03-29T15:37:47.469837+00:00 19993206.138999998569 28999999.975999951363 27869999.958999991417 3955896.022000073921 60398.651255339 2024-03-29T15:37:48.461341+00:00 19993206.138000011444 29000000.003000020981 27869999.998000029474 3952219.055999999866 60398.651266999 2024-03-29T15:37:49.468716+00:00 19993206.137000020593 28999999.980000019073 27869999.974999900907 3951781.069000001065 60398.651278469 2024-03-29T15:37:50.459723+00:00 19993206.137999951839 29000000.039000030607 27870000.055999990553 3958392.024999998976 60398.651290128 2024-03-29T15:37:51.467098+00:00 19993206.138000011444 28999999.965999960899 27869999.973000001162 3957327.916999998968 60398.651301598 2024-03-29T15:37:52.458105+00:00 19993206.140000049025 29000000.031000021845 27869999.995999999344 3955785.952000000048 60398.651313258 2024-03-29T15:37:53.465480+00:00 19993206.137000020593 28999999.993999961764 27869999.953999999911 3955811.989000000060 60398.651324728 2024-03-29T15:37:54.456488+00:00 19993206.137999888510 29000000.003000020981 27870000.048000011593 3959735.962000001222 60398.651336387 2024-03-29T15:37:55.463863+00:00 19993206.135000109673 28999999.990000009537 27870000.006999980658 3956965.093999996781 60398.651347857 2024-03-29T15:37:56.454870+00:00 19993206.139999989420 29000000.008000019938 27869999.992000009865 3955649.972000002861 60398.651359517 2024-03-29T15:37:57.462245+00:00 19993206.140999909490 28999999.990000009537 27870000.004999998957 3960813.030000001192 60398.651371170 2024-03-29T15:37:58.469124+00:00 19993206.133000019938 29000000.003000020981 27870000.018000010401 3957075.969999998808 60398.651382646 2024-03-29T15:37:59.460628+00:00 19993206.143000010401 28999999.977000001818 27869999.898999989033 3959652.983000002801 60398.651394306 2024-03-29T15:38:00.468003+00:00 19993206.136999960989 29000000.052999999374 27870000.099000010639 3955563.954999998212 60398.651405775 2024-03-29T15:38:01.459010+00:00 19993206.137000080198 28999999.993000000715 27869999.998000029474 3958095.096000000834 60398.651417435 2024-03-29T15:38:02.466385+00:00 19993206.136999960989 28999999.991000000387 27869999.962999999523 3954345.958999998868 60398.651428911 2024-03-29T15:38:03.457888+00:00 19993206.138000011444 29000000.006999999285 27870000.042999979109 3957768.015000001062 60398.651440565 2024-03-29T15:38:04.464768+00:00 19993206.141000028700 28999999.984000001103 27869999.962000008672 3955950.944999992847 60398.651452040 2024-03-29T15:38:05.456273+00:00 19993206.136999960989 29000000.035000000149 27870000.069999989122 3956813.111000000965 60398.651463694 2024-03-29T15:38:06.463150+00:00 19993206.138000011444 28999999.960999999195 27869999.921999990940 3954779.928000003099 60398.651475353 2024-03-29T15:38:07.470525+00:00 19993206.138999938965 28999999.978000018746 27869999.989000018686 3955500.015000001062 60398.651486823 2024-03-29T15:38:08.461533+00:00 19993206.136000040919 29000000.013999998569 27870000.001999970526 3954471.988000005018 60398.651498483 2024-03-29T15:38:09.468908+00:00 19993206.141000028700 29000000.006999969482 27870000.027000010014 3957033.987999991048 60398.651509953 2024-03-29T15:38:10.459915+00:00 19993206.138000011444 28999999.986000001431 27869999.992999970913 3952195.940000012983 60398.651521612 2024-03-29T15:38:11.467290+00:00 19993206.135999921709 29000000.008999999613 27870000.022000070661 3957605.026999995112 60398.651533088 2024-03-29T15:38:12.458793+00:00 19993206.139000058174 28999999.999000009149 27869999.974999900907 3954775.090000004042 60398.651544741 2024-03-29T15:38:13.465673+00:00 19993206.138000011444 28999999.995999988168 27870000.029000040144 3956925.976999998093 60398.651556217 2024-03-29T15:38:14.457176+00:00 19993206.138999938965 29000000.016000028700 27870000.003999948502 3956598.995999991894 60398.651567871 2024-03-29T15:38:15.464055+00:00 19993206.139000058174 28999999.995000001043 27869999.985000010580 3957300.924000009894 60398.651579347 2024-03-29T15:38:16.455558+00:00 19993206.136999960989 28999999.976999938488 27869999.953999999911 3956902.096000000834 60398.651591006 2024-03-29T15:38:17.462933+00:00 19993206.138000011444 29000000.034000039101 27870000.078000068665 3956902.904999985825 60398.651602660 2024-03-29T15:38:18.469813+00:00 19993206.141000028700 28999999.983000040054 27869999.953999999911 3957340.080999999773 60398.651614130 2024-03-29T15:38:19.460820+00:00 19993206.133000019938 29000000.000999931246 27869999.962999939919 3962017.989000007976 60398.651625789 2024-03-29T15:38:20.468195+00:00 19993206.136999998242 28999999.988000039011 27870000.008000019938 3954860.995000004768 60398.651637265 2024-03-29T15:38:21.459697+00:00 19993206.142000000924 28999999.990000009537 27870000.031000021845 3958934.976999998093 60398.651648919 2024-03-29T15:38:22.466577+00:00 19993206.135000001639 29000000.062000039965 27870000.019000049680 3955694.049999982119 60398.651660394 2024-03-29T15:38:23.458080+00:00 19993206.138999998569 28999999.952999949455 27869999.958999991417 3957097.936000018846 60398.651672054 2024-03-29T15:38:24.465456+00:00 19993206.138999998569 29000000.021000031382 27870000.018000010401 3952455.004000008106 60398.651683524 2024-03-29T15:38:25.456463+00:00 19993206.138000000268 28999999.970000028610 27869999.950999978930 3957748.096999973059 60398.651695183 2024-03-29T15:38:26.463838+00:00 19993206.138000011444 29000000.024999979883 27870000.065999981016 3954728.929000020027 60398.651706653 2024-03-29T15:38:27.454845+00:00 19993206.136000011116 29000000.009999990463 27870000.013999938965 3958936.991999983788 60398.651718313 2024-03-29T15:38:28.462221+00:00 19993206.140999969095 28999999.985999941826 27869999.984000090510 3958319.968000025023 60398.651729972 2024-03-29T15:38:29.469596+00:00 19993206.138000011444 29000000.035000089556 27869999.983999971300 3957387.097999989986 60398.651741442 2024-03-29T15:38:30.460603+00:00 19993206.136000011116 28999999.982999920845 27869999.997999999672 3953734.921000003815 60398.651753101 2024-03-29T15:38:31.467978+00:00 19993206.138999998569 28999999.973000049591 27870000.008999999613 3958550.028999983799 60398.651764572 2024-03-29T15:38:32.458985+00:00 19993206.140999998897 29000000.000000000000 27869999.997999999672 3958304.006999998819 60398.651776231 2024-03-29T15:38:33.466360+00:00 19993206.138999998569 29000000.039000030607 27870000.040999989957 3954188.993000001181 60398.651787707 2024-03-29T15:38:34.457864+00:00 19993206.133000019938 28999999.954999919981 27869999.942000020295 3954882.000000000000 60398.651799360 2024-03-29T15:38:35.464743+00:00 19993206.141999959946 29000000.018000010401 27869999.989999979734 3957587.059000014793 60398.651810836 2024-03-29T15:38:36.456246+00:00 19993206.137000020593 28999999.993000000715 27870000.057000011206 3957391.966999977827 60398.651822490 2024-03-29T15:38:37.463125+00:00 19993206.137000020593 29000000.013000000268 27869999.965999990702 3953313.930000007153 60398.651833965 2024-03-29T15:38:38.454629+00:00 19993206.136999960989 28999999.990000009537 27870000.002000000328 3955565.078999996185 60398.651845619 2024-03-29T15:38:39.461507+00:00 19993206.138000011444 28999999.986999988556 27870000.005000028759 3958585.942000002135 60398.651857279 2024-03-29T15:38:40.468883+00:00 19993206.142000019550 29000000.035000000149 27870000.023999989033 3958029.960000007879 60398.651868755 2024-03-29T15:38:41.460386+00:00 19993206.132999960333 28999999.985000010580 27870000.013000011444 3959901.085000007879 60398.651880408 2024-03-29T15:38:42.467265+00:00 19993206.142000019550 29000000.021000001580 27869999.992999970913 3961667.990999997128 60398.651891884 2024-03-29T15:38:43.458768+00:00 19993206.139999989420 28999999.978999998420 27870000.004000011832 3952813.990000010002 60398.651903543 2024-03-29T15:38:44.466143+00:00 19993206.133999999613 29000000.024999979883 27870000.035000029951 3959896.004999995232 60398.651915013 2024-03-29T15:38:45.457151+00:00 19993206.142000019550 28999999.952000018209 27869999.952999949455 3958559.076999992132 60398.651926673 2024-03-29T15:38:46.464526+00:00 19993206.137000020593 29000000.015999969095 27870000.034000039101 3952873.907000004780 60398.651938143 2024-03-29T15:38:47.455533+00:00 19993206.138000011444 28999999.994000021368 27869999.926999989897 3953935.041000009049 60398.651949802 2024-03-29T15:38:48.462908+00:00 19993206.135999921709 29000000.042999979109 27870000.043000038713 3962923.914999992121 60398.651961278 2024-03-29T15:38:49.454412+00:00 19993206.139000058174 28999999.969000041485 27869999.982999920845 3961978.044999986887 60398.651972932 2024-03-29T15:38:50.461291+00:00 19993206.139999989420 28999999.978999968618 27869999.958000060171 3956238.930000007153 60398.651984591 2024-03-29T15:38:51.468666+00:00 19993206.134999990463 29000000.014999989420 27870000.052999969572 3957345.044000000227 60398.651996067 2024-03-29T15:38:52.460168+00:00 19993206.141000028700 29000000.013000011444 27869999.996999979019 3955595.029000014067 60398.652007720 2024-03-29T15:38:53.467048+00:00 19993206.133999940008 28999999.962000068277 27869999.944000009447 3960647.953999996185 60398.652019191 2024-03-29T15:38:54.458056+00:00 19993206.139999989420 29000000.071999911219 27870000.060999989510 3958480.053000003099 60398.652030850 2024-03-29T15:38:55.465431+00:00 19993206.137000080198 28999999.955000039190 27869999.971000079066 3957192.025999962818 60398.652042326 2024-03-29T15:38:56.456934+00:00 19993206.140999909490 29000000.022999998182 27870000.009999990463 3955053.989000021946 60398.652053979 2024-03-29T15:38:57.463813+00:00 19993206.139000058174 28999999.945999979973 27869999.981999989599 3956685.912000000011 60398.652065455 2024-03-29T15:38:58.455316+00:00 19993206.136000040919 29000000.021000031382 27870000.052999969572 3955755.169000030030 60398.652077109 2024-03-29T15:38:59.462195+00:00 19993206.136999960989 28999999.998000029474 27869999.996999979019 3958623.860999941826 60398.652088768 2024-03-29T15:39:00.469571+00:00 19993206.136999960989 29000000.008999940008 27870000.009999990463 3958327.006000041962 60398.652100244 2024-03-29T15:39:01.461074+00:00 19993206.138000011444 29000000.004999998957 27869999.940999981016 3955602.946999967098 60398.652111898 2024-03-29T15:39:02.467953+00:00 19993206.143000010401 29000000.028000000864 27870000.013000011444 3961372.106000006199 60398.652123373 2024-03-29T15:39:03.459456+00:00 19993206.133999940008 28999999.994000080973 27870000.031000021845 3956737.006000041962 60398.652135027 2024-03-29T15:39:04.466335+00:00 19993206.142000079155 28999999.964999910444 27869999.968000050634 3957172.943999946117 60398.652146503 2024-03-29T15:39:05.457838+00:00 19993206.136999960989 29000000.006000038236 27870000.042999979109 3956016.967000008095 60398.652158157 2024-03-29T15:39:06.464718+00:00 19993206.138000011444 28999999.991999980062 27869999.934999939054 3955605.066000043880 60398.652169632 2024-03-29T15:39:07.456221+00:00 19993206.136000040919 29000000.009999990463 27870000.017000079155 3953047.018999993801 60398.652181291 2024-03-29T15:39:08.463596+00:00 19993206.139999989420 29000000.009999990463 27869999.984000001103 3961260.069999992847 60398.652192767 2024-03-29T15:39:09.455099+00:00 19993206.138999938965 28999999.962000008672 27870000.013000000268 3957771.851999998093 60398.652204421 2024-03-29T15:39:10.461979+00:00 19993206.137000080198 29000000.019000049680 27870000.013999998569 3957008.024999976158 60398.652216081 2024-03-29T15:39:11.469354+00:00 19993206.138000011444 29000000.022999998182 27869999.988000009209 3952688.062000035774 60398.652227551 2024-03-29T15:39:12.460361+00:00 19993206.139999989420 28999999.985999941826 27869999.982999980450 3954195.944999992847 60398.652239210 2024-03-29T15:39:13.467736+00:00 19993206.134999990463 29000000.004000000656 27870000.002000000328 3951552.023999989033 60398.652250680 2024-03-29T15:39:14.458743+00:00 19993206.140999998897 28999999.995999999344 27870000.019000019878 3954622.026000022888 60398.652262339 2024-03-29T15:39:15.466118+00:00 19993206.138000000268 29000000.004999998957 27870000.015999969095 3950477.949000000954 60398.652273810 2024-03-29T15:39:16.457126+00:00 19993206.136999990791 28999999.978000000119 27869999.969000011683 3952174.049999951851 60398.652285469 2024-03-29T15:39:17.464501+00:00 19993206.138999998569 29000000.037999991328 27870000.039999991655 3955019.976000010967 60398.652296945 2024-03-29T15:39:18.456004+00:00 19993206.137000009418 28999999.960000008345 27870000.003000020981 3955913.035000026226 60398.652308604 2024-03-29T15:39:19.463379+00:00 19993206.140999998897 29000000.037000000477 27869999.997999969870 3960309.027999997139 60398.652320074 2024-03-29T15:39:20.454389+00:00 19993206.134999990463 28999999.981999989599 27870000.028000000864 3954895.982999979984 60398.652331728 2024-03-29T15:39:21.461266+00:00 19993206.140000019222 28999999.998000029474 27869999.908000048250 3953389.027999997139 60398.652343387 2024-03-29T15:39:22.468641+00:00 19993206.133999969810 28999999.995000001043 27870000.046999990940 3957289.953000009060 60398.652354863 2024-03-29T15:39:23.460144+00:00 19993206.142000019550 29000000.009999990463 27870000.019999980927 3956470.977999985218 60398.652366516 2024-03-29T15:39:24.467023+00:00 19993206.136000011116 29000000.008000019938 27869999.968999978155 3954363.027999997139 60398.652377992 2024-03-29T15:39:25.458527+00:00 19993206.137999981642 28999999.995999988168 27869999.992000039667 3955107.935999989975 60398.652389652 2024-03-29T15:39:26.465902+00:00 19993206.140999998897 28999999.987999979407 27869999.971999999136 3951466.998000026215 60398.652401122 2024-03-29T15:39:27.456909+00:00 19993206.134999990463 29000000.008999999613 27870000.052999909967 3957290.055000007153 60398.652412781 2024-03-29T15:39:28.464283+00:00 19993206.139999989420 29000000.008999999613 27869999.989000078291 3962005.991999983788 60398.652424251 2024-03-29T15:39:29.455291+00:00 19993206.137000020593 28999999.971999999136 27869999.949000000954 3959142.009000002872 60398.652435910 2024-03-29T15:39:30.462667+00:00 19993206.142000019550 29000000.042999979109 27870000.050999999046 3953375.007000029087 60398.652447381 2024-03-29T15:39:31.453674+00:00 19993206.135999981314 28999999.976000070572 27869999.977000001818 3952410.012999951839 60398.652459040 2024-03-29T15:39:32.461049+00:00 19993206.135999981314 28999999.997999910265 27870000.008999940008 3952172.968000053894 60398.652470700 2024-03-29T15:39:33.468424+00:00 19993206.138000011444 28999999.986000061035 27869999.970000028610 3955917.996999979019 60398.652482169 2024-03-29T15:39:34.459431+00:00 19993206.140000049025 28999999.993999961764 27870000.024000048637 3953222.983999968041 60398.652493829 2024-03-29T15:39:35.466807+00:00 19993206.137999951839 29000000.021000031382 27869999.995999928564 3958208.035000026226 60398.652505299 2024-03-29T15:39:36.457814+00:00 19993206.136000040919 29000000.026000019163 27870000.009000059217 3957789.087999999989 60398.652516958 2024-03-29T15:39:37.465189+00:00 19993206.136999960989 29000000.023999929428 27870000.032999988645 3956390.749000012875 60398.652528428 2024-03-29T15:39:38.456196+00:00 19993206.140000049025 28999999.986999988556 27869999.998000029474 3958313.125999987125 60398.652540088 2024-03-29T15:39:39.463571+00:00 19993206.136999960989 28999999.929000020027 27869999.959999918938 3954811.864000021946 60398.652551558 2024-03-29T15:39:40.454579+00:00 19993206.139999989420 29000000.024000048637 27870000.057999968529 3958357.137999951839 60398.652563217 2024-03-29T15:39:41.461954+00:00 19993206.139000058174 28999999.983999971300 27869999.919000029564 3956854.050000011921 60398.652574871 2024-03-29T15:39:42.468833+00:00 19993206.135999921709 29000000.016000028700 27870000.022999998182 3952604.961000024807 60398.652586346 2024-03-29T15:39:43.460336+00:00 19993206.140000101179 29000000.014999989420 27870000.060000058264 3954769.004999995232 60398.652598006 2024-03-29T15:39:44.467711+00:00 19993206.135999921709 29000000.008999940008 27869999.962999939919 3960142.005999981891 60398.652609476 2024-03-29T15:39:45.458718+00:00 19993206.139000058174 28999999.993000030518 27869999.985000010580 3959098.046000003815 60398.652621135 2024-03-29T15:39:46.466094+00:00 19993206.138000011444 28999999.973000049591 27869999.975000020117 3957651.947000027169 60398.652632611 2024-03-29T15:39:47.457597+00:00 19993206.138999938965 29000000.031000021845 27870000.004999998957 3953485.050999999046 60398.652644265 2024-03-29T15:39:48.464476+00:00 19993206.139000058174 28999999.962999939919 27870000.017999999225 3956266.019999980927 60398.652655740 2024-03-29T15:39:49.455979+00:00 19993206.134999990463 29000000.034999970347 27870000.069000009447 3958287.991999983788 60398.652667400 2024-03-29T15:39:50.463354+00:00 19993206.140999909490 28999999.967999998480 27869999.947000000626 3958835.998000026215 60398.652678870 2024-03-29T15:39:51.454362+00:00 19993206.135000109673 29000000.019999999553 27869999.978999990970 3958168.833000003826 60398.652690529 2024-03-29T15:39:52.461737+00:00 19993206.141999959946 28999999.996999990195 27870000.038000021130 3956924.041000009049 60398.652702183 2024-03-29T15:39:53.468616+00:00 19993206.136999960989 29000000.009999990463 27870000.009999990463 3955030.100999950897 60398.652713659 2024-03-29T15:39:54.460119+00:00 19993206.139000058174 29000000.013000011444 27870000.025000009686 3958230.017000020016 60398.652725312 2024-03-29T15:39:55.466998+00:00 19993206.138000011444 28999999.960999999195 27869999.921000000089 3955027.866999983788 60398.652736788 2024-03-29T15:39:56.458502+00:00 19993206.134999990463 28999999.995999988168 27870000.021000001580 3961015.150000036228 60398.652748448 2024-03-29T15:39:57.465877+00:00 19993206.138999938965 29000000.011000011116 27869999.967999991030 3960496.876999973785 60398.652759918 2024-03-29T15:39:58.456884+00:00 19993206.139000058174 28999999.993000000715 27870000.032999988645 3956934.072000027169 60398.652771577 2024-03-29T15:39:59.464259+00:00 19993206.136999960989 29000000.026000019163 27869999.996999979019 3959887.060999989975 60398.652783047 2024-03-29T15:40:00.455267+00:00 19993206.138000011444 28999999.983999971300 27869999.977000001818 3956641.915000020992 60398.652794707 2024-03-29T15:40:01.462642+00:00 19993206.141000028700 29000000.000999990851 27870000.024000048637 3952576.984999955166 60398.652806176 2024-03-29T15:40:02.453649+00:00 19993206.138000011444 29000000.002000030130 27870000.039999961853 3955242.957000017166 60398.652817836 2024-03-29T15:40:03.461024+00:00 19993206.136999960989 28999999.985000010580 27869999.925999999046 3957599.144999980927 60398.652829490 2024-03-29T15:40:04.467903+00:00 19993206.135999921709 29000000.028000000864 27870000.054000020027 3955182.935000061989 60398.652840965 2024-03-29T15:40:05.459407+00:00 19993206.140000101179 28999999.986999988556 27870000.005999978632 3960609.996999979019 60398.652852625 2024-03-29T15:40:06.466782+00:00 19993206.138999938965 29000000.004999998957 27870000.006999969482 3961309.939999938011 60398.652864095 2024-03-29T15:40:07.457789+00:00 19993206.138000011444 29000000.005999978632 27870000.001000050455 3955838.055000067223 60398.652875754 2024-03-29T15:40:08.465164+00:00 19993206.138000000268 29000000.031000021845 27869999.981999989599 3955598.967000008095 60398.652887224 2024-03-29T15:40:09.456171+00:00 19993206.138000000268 28999999.957999940962 27870000.026000019163 3956001.958999990951 60398.652898883 2024-03-29T15:40:10.463546+00:00 19993206.138000000268 29000000.011000040919 27869999.955999970436 3958020.958999990951 60398.652910354 2024-03-29T15:40:11.454554+00:00 19993206.135000009090 28999999.988999959081 27869999.981999989599 3960065.095999956131 60398.652922013 2024-03-29T15:40:12.461929+00:00 19993206.142999991775 29000000.042000059038 27870000.059000018984 3953664.961000084877 60398.652933483 2024-03-29T15:40:13.452936+00:00 19993206.136000011116 28999999.980999950320 27869999.945000048727 3955952.098999977112 60398.652945142 2024-03-29T15:40:14.460311+00:00 19993206.137999981642 28999999.978000041097 27870000.022999998182 3958211.963999987114 60398.652956802 2024-03-29T15:40:15.467686+00:00 19993206.138000011444 29000000.029999971390 27870000.033999919891 3951803.934999942780 60398.652968272 2024-03-29T15:40:16.458694+00:00 19993206.136999990791 28999999.963000059128 27869999.945000048727 3954422.113000034820 60398.652979931 2024-03-29T15:40:17.466069+00:00 19993206.142000019550 29000000.009999990463 27870000.050999999046 3957366.978000044823 60398.652991407 2024-03-29T15:40:18.457572+00:00 19993206.131999999285 29000000.000999931246 27870000.026000019163 3959568.023000001907 60398.653003061 2024-03-29T15:40:19.464451+00:00 19993206.142999980599 29000000.012000080198 27869999.953999999911 3957970.911000012886 60398.653014536 2024-03-29T15:40:20.455954+00:00 19993206.134999990463 28999999.972999930382 27869999.949999928474 3952585.998999952804 60398.653026196 2024-03-29T15:40:21.463329+00:00 19993206.138999998569 28999999.993000030518 27870000.032999988645 3957066.067000031006 60398.653037666 2024-03-29T15:40:22.454337+00:00 19993206.140000049025 29000000.031000021845 27870000.050000071526 3955023.076999903191 60398.653049326 2024-03-29T15:40:23.461712+00:00 19993206.135999981314 28999999.993999961764 27869999.947000030428 3952471.911000012886 60398.653060795 2024-03-29T15:40:24.452719+00:00 19993206.143000010401 29000000.008000019938 27870000.026999950409 3958235.892000079155 60398.653072455 2024-03-29T15:40:25.460094+00:00 19993206.133000019938 28999999.953000068665 27869999.980000000447 3954555.025999904145 60398.653084109 2024-03-29T15:40:26.466973+00:00 19993206.138999998569 29000000.018999930471 27870000.010000001639 3957141.999000072014 60398.653095584 2024-03-29T15:40:27.458477+00:00 19993206.138999998569 29000000.002000000328 27869999.978999998420 3956742.067000031006 60398.653107238 2024-03-29T15:40:28.465356+00:00 19993206.135999981314 29000000.006000000983 27870000.016999989748 3958011.921999930870 60398.653118714 2024-03-29T15:40:29.456859+00:00 19993206.138999998569 29000000.008999999613 27870000.007000010461 3952398.039000033867 60398.653130367 2024-03-29T15:40:30.463738+00:00 19993206.137000020593 28999999.988000009209 27870000.010999981314 3955602.968999981880 60398.653141843 2024-03-29T15:40:31.455241+00:00 19993206.140999969095 29000000.058999989182 27869999.991000030190 3955222.134999989998 60398.653153502 2024-03-29T15:40:32.462617+00:00 19993206.137000020593 28999999.950000021607 27869999.977999988943 3957965.863999962807 60398.653164973 2024-03-29T15:40:33.453624+00:00 19993206.134999990463 29000000.016999989748 27870000.037999991328 3954863.073000072967 60398.653176632 2024-03-29T15:40:34.460999+00:00 19993206.141000028700 28999999.976000010967 27869999.966000020504 3958925.973999977112 60398.653188285 2024-03-29T15:40:35.467878+00:00 19993206.135999921709 29000000.028000000864 27870000.004999998957 3957227.092000008095 60398.653199761 2024-03-29T15:40:36.459381+00:00 19993206.142000079155 28999999.985000010580 27870000.005999978632 3958486.919999957085 60398.653211421 2024-03-29T15:40:37.466756+00:00 19993206.135999921709 28999999.982999980450 27870000.006000038236 3962680.968000053894 60398.653222891 2024-03-29T15:40:38.457764+00:00 19993206.141000028700 28999999.984000030905 27869999.955999970436 3958034.032999991905 60398.653234550 2024-03-29T15:40:39.465139+00:00 19993206.138000011444 29000000.029999971390 27870000.031000021845 3958251.991999983788 60398.653246020 2024-03-29T15:40:40.456146+00:00 19993206.136999960989 29000000.004999998957 27869999.996999979019 3956883.039000033867 60398.653257680 2024-03-29T15:40:41.463521+00:00 19993206.138000011444 28999999.982999980450 27869999.989000018686 3955757.977999926079 60398.653269149 2024-03-29T15:40:42.454528+00:00 19993206.136000040919 29000000.016000028700 27870000.004999998957 3957864.011000037193 60398.653280809 2024-03-29T15:40:43.461904+00:00 19993206.138999938965 29000000.020999971777 27869999.994000021368 3959768.843999981880 60398.653292285 2024-03-29T15:40:44.453407+00:00 19993206.138000011444 28999999.964999970049 27869999.984000030905 3958726.077000021935 60398.653303938 2024-03-29T15:40:45.460286+00:00 19993206.137000080198 29000000.013000011444 27869999.973999980837 3959022.034999967087 60398.653315598 2024-03-29T15:40:46.467661+00:00 19993206.140999909490 28999999.995000001043 27870000.071999911219 3962426.008000016212 60398.653327074 2024-03-29T15:40:47.459165+00:00 19993206.134999990463 29000000.032999988645 27870000.013000011444 3964485.083000063896 60398.653338728 2024-03-29T15:40:48.466044+00:00 19993206.142000079155 28999999.967000011355 27869999.976000070572 3959528.939000010025 60398.653350203 2024-03-29T15:40:49.457547+00:00 19993206.136999960989 29000000.001000050455 27869999.977999929339 3960163.963999987114 60398.653361863 2024-03-29T15:40:50.464922+00:00 19993206.136999960989 29000000.021000031382 27870000.016000028700 3959144.940999985207 60398.653373333 2024-03-29T15:40:51.455929+00:00 19993206.139999989420 28999999.939000010490 27869999.973999980837 3961296.021999955177 60398.653384992 2024-03-29T15:40:52.463304+00:00 19993206.136000040919 28999999.995999928564 27869999.981000069529 3962536.040000081062 60398.653396462 2024-03-29T15:40:53.454312+00:00 19993206.141999959946 29000000.074000000954 27870000.100999951363 3959667.038999915123 60398.653408121 2024-03-29T15:40:54.461687+00:00 19993206.132000088692 28999999.971999999136 27869999.940999981016 3957302.093999981880 60398.653419591 2024-03-29T15:40:55.452694+00:00 19993206.140999909490 28999999.996000051498 27869999.986999988556 3963219.036000012886 60398.653431251 2024-03-29T15:40:56.460069+00:00 19993206.137000080198 28999999.981999989599 27869999.986000061035 3959190.822000027169 60398.653442904 2024-03-29T15:40:57.466949+00:00 19993206.139999989420 29000000.009999990463 27869999.998999949545 3955351.050999999046 60398.653454380 2024-03-29T15:40:58.458452+00:00 19993206.138000011444 29000000.013999938965 27870000.035000089556 3961219.940999985207 60398.653466040 2024-03-29T15:40:59.465827+00:00 19993206.138999938965 28999999.985000010580 27869999.984999898821 3961868.075000048149 60398.653477510 2024-03-29T15:41:00.456834+00:00 19993206.138000011444 29000000.006000038236 27870000.004000071436 3957611.919999957085 60398.653489169 2024-03-29T15:41:01.464209+00:00 19993206.137000080198 29000000.013000011444 27870000.026999950409 3955092.141999959946 60398.653500639 2024-03-29T15:41:02.455217+00:00 19993206.138000000268 28999999.973999980837 27869999.993000030518 3954334.902999997139 60398.653512299 2024-03-29T15:41:03.462592+00:00 19993206.135999999940 29000000.031999949366 27869999.971999999136 3957465.957000017166 60398.653523774 2024-03-29T15:41:04.454095+00:00 19993206.139000009745 28999999.945999998599 27869999.962000001222 3956456.068000078201 60398.653535428 2024-03-29T15:41:05.460974+00:00 19993206.140999998897 29000000.021000009030 27870000.048999998719 3957209.926999927033 60398.653546904 2024-03-29T15:41:06.452477+00:00 19993206.132999990135 29000000.008999988437 27870000.013000000268 3951352.074000000954 60398.653558563 2024-03-29T15:41:07.459853+00:00 19993206.143000021577 29000000.000000000000 27869999.977000001818 3957000.978000044823 60398.653570217 2024-03-29T15:41:08.466732+00:00 19993206.137999981642 29000000.015000019222 27870000.001999989152 3955692.011999965180 60398.653581692 2024-03-29T15:41:09.458235+00:00 19993206.138000011444 28999999.993000000715 27870000.029000010341 3955254.016000031959 60398.653593346 2024-03-29T15:41:10.465114+00:00 19993206.136999990791 29000000.007999990135 27869999.993000000715 3957899.914999961853 60398.653604822 2024-03-29T15:41:11.456617+00:00 19993206.136000011116 28999999.988999988884 27869999.988000009209 3957776.062000035774 60398.653616476 2024-03-29T15:41:12.463497+00:00 19993206.140999998897 29000000.027000039816 27870000.005999978632 3955014.945000051986 60398.653627952 2024-03-29T15:41:13.455000+00:00 19993206.134999990463 28999999.970999959856 27870000.004000011832 3958186.004999995232 60398.653639611 2024-03-29T15:41:14.462375+00:00 19993206.142999980599 29000000.000000000000 27869999.976000010967 3957982.063999890815 60398.653651081 2024-03-29T15:41:15.453382+00:00 19993206.138000011444 28999999.991000000387 27869999.988999959081 3958479.989000082016 60398.653662740 2024-03-29T15:41:16.460757+00:00 19993206.133999999613 29000000.015000049025 27870000.003000020981 3957273.884999989998 60398.653674210 2024-03-29T15:41:17.451764+00:00 19993206.142000019550 28999999.989999949932 27870000.025000039488 3955820.085000038147 60398.653685870 2024-03-29T15:41:18.459140+00:00 19993206.135999981314 28999999.994000021368 27869999.994999948889 3962851.949000000954 60398.653697523 2024-03-29T15:41:19.466019+00:00 19993206.138999998569 28999999.993000030518 27870000.000000000000 3956679.061999917030 60398.653708999 2024-03-29T15:41:20.457522+00:00 19993206.138000011444 29000000.053999960423 27870000.008000019938 3959723.016000031959 60398.653720653 2024-03-29T15:41:21.464401+00:00 19993206.137000020593 28999999.953000068665 27870000.000999990851 3958057.978999971878 60398.653732128 2024-03-29T15:41:22.455905+00:00 19993206.140999969095 29000000.026999950409 27870000.036000009626 3961418.023000001907 60398.653743788 2024-03-29T15:41:23.463280+00:00 19993206.134999990463 28999999.985000010580 27869999.980000019073 3954135.976999998093 60398.653755258 2024-03-29T15:41:24.454287+00:00 19993206.141000028700 29000000.004999998957 27869999.988999959081 3955767.050000071991 60398.653766918 2024-03-29T15:41:25.461662+00:00 19993206.133999999613 28999999.980999950320 27869999.988000039011 3961409.899999976158 60398.653778387 2024-03-29T15:41:26.452669+00:00 19993206.138999998569 29000000.001000050455 27869999.978000041097 3957570.957999945153 60398.653790047 2024-03-29T15:41:27.460045+00:00 19993206.138999998569 29000000.041000008583 27870000.053999900818 3957564.101999998093 60398.653801701 2024-03-29T15:41:28.466924+00:00 19993206.141000028700 28999999.957999940962 27869999.925999999046 3963547.032000064850 60398.653813176 2024-03-29T15:41:29.458427+00:00 19993206.136999960989 29000000.018000010401 27870000.068000078201 3958845.014999986161 60398.653824830 2024-03-29T15:41:30.465306+00:00 19993206.136999960989 28999999.990000009537 27869999.965999960899 3954291.871999979019 60398.653836306 2024-03-29T15:41:31.456810+00:00 19993206.138000011444 28999999.967000011355 27870000.001999970526 3959574.162000060081 60398.653847965 2024-03-29T15:41:32.464184+00:00 19993206.134999990463 29000000.042999979109 27870000.032000061125 3956006.892999887001 60398.653859435 2024-03-29T15:41:33.455192+00:00 19993206.141999959946 29000000.019999980927 27869999.988999959081 3957834.063000082970 60398.653871095 2024-03-29T15:41:34.462567+00:00 19993206.138000011444 28999999.965000029653 27869999.945999979973 3959571.896999955177 60398.653882565 2024-03-29T15:41:35.453574+00:00 19993206.137000080198 29000000.009999990463 27870000.018000010401 3955396.115000010002 60398.653894224 2024-03-29T15:41:36.460949+00:00 19993206.138999938965 28999999.958999991417 27869999.970000028610 3959293.919999957085 60398.653905694 2024-03-29T15:41:37.451956+00:00 19993206.139000058174 29000000.037000060081 27870000.057999968529 3962795.000000000000 60398.653917354 2024-03-29T15:41:38.459331+00:00 19993206.135999921709 29000000.018999930471 27869999.999000068754 3961192.089000105858 60398.653929007 2024-03-29T15:41:39.466211+00:00 19993206.138000011444 28999999.995000001043 27870000.019999980927 3955811.961999893188 60398.653940483 2024-03-29T15:41:40.457714+00:00 19993206.138000011444 29000000.001000050455 27870000.006999969482 3962949.956000090111 60398.653952142 2024-03-29T15:41:41.465089+00:00 19993206.142000079155 28999999.999000001699 27869999.914000030607 3957948.950999975204 60398.653963612 2024-03-29T15:41:42.456097+00:00 19993206.132999900728 29000000.017999999225 27870000.061999920756 3963660.080000042915 60398.653975272 2024-03-29T15:41:43.463472+00:00 19993206.139999989420 28999999.997999999672 27870000.021000001580 3957414.988999962807 60398.653986742 2024-03-29T15:41:44.454479+00:00 19993206.141000028700 28999999.974999990314 27869999.988000001758 3955286.097999929916 60398.653998401 2024-03-29T15:41:45.461854+00:00 19993206.136000040919 28999999.996000021696 27869999.989000011235 3954050.938000082970 60398.654009871 2024-03-29T15:41:46.452861+00:00 19993206.138000011444 29000000.016999989748 27870000.018999990076 3952089.013000010978 60398.654021530 2024-03-29T15:41:47.460236+00:00 19993206.136000040919 28999999.997999999672 27870000.000999990851 3956171.906999946106 60398.654033001 2024-03-29T15:41:48.451244+00:00 19993206.138999938965 28999999.988000009209 27869999.985000010580 3956823.024000049103 60398.654044660 2024-03-29T15:41:49.458619+00:00 19993206.136999960989 28999999.982000019401 27869999.964999999851 3956588.924999951851 60398.654056320 2024-03-29T15:41:50.465994+00:00 19993206.138000011444 29000000.048999968916 27870000.002999991179 3958125.062000035774 60398.654067789 2024-03-29T15:41:51.457001+00:00 19993206.143000010401 28999999.976000010967 27870000.058999989182 3955695.134999989998 60398.654079449 2024-03-29T15:41:52.464376+00:00 19993206.134000059217 28999999.991000000387 27869999.958000000566 3960342.883999944199 60398.654090919 2024-03-29T15:41:53.455384+00:00 19993206.139999989420 29000000.018999990076 27869999.980000019073 3960100.022000073921 60398.654102578 2024-03-29T15:41:54.462759+00:00 19993206.134999990463 28999999.989000018686 27870000.083999991417 3958449.941999911796 60398.654114054 2024-03-29T15:41:55.454262+00:00 19993206.140000000596 28999999.987999979407 27869999.984000030905 3957756.107000112999 60398.654125708 2024-03-29T15:41:56.461141+00:00 19993206.140999998897 29000000.023999989033 27869999.962999999523 3954704.916999936104 60398.654137183 2024-03-29T15:41:57.452644+00:00 19993206.135000001639 29000000.000000000000 27869999.941999968141 3958424.967000008095 60398.654148843 2024-03-29T15:41:58.460019+00:00 19993206.143000010401 28999999.986999988556 27870000.046999990940 3953952.077999948990 60398.654160497 2024-03-29T15:41:59.466899+00:00 19993206.133000001311 29000000.019999980927 27870000.004000011832 3956898.009999989998 60398.654171973 2024-03-29T15:42:00.458402+00:00 19993206.140000000596 29000000.016000028700 27870000.027000010014 3957338.957000017166 60398.654183626 2024-03-29T15:42:01.465281+00:00 19993206.137999981642 29000000.000000000000 27870000.003999948502 3955457.003000020981 60398.654195102 2024-03-29T15:42:02.456784+00:00 19993206.137000020593 28999999.971000079066 27869999.994000080973 3955994.078000069130 60398.654206761 2024-03-29T15:42:03.464160+00:00 19993206.139999989420 28999999.984999898821 27869999.981999989599 3955978.957999945153 60398.654218231 2024-03-29T15:42:04.455166+00:00 19993206.136999990791 29000000.015000101179 27869999.954999919981 3955356.952000021935 60398.654229891 2024-03-29T15:42:05.462542+00:00 19993206.138000011444 29000000.001999970526 27870000.039000030607 3959232.029999970924 60398.654241361 2024-03-29T15:42:06.453549+00:00 19993206.137999981642 28999999.931999921799 27869999.978999968618 3960711.960999966133 60398.654253020 2024-03-29T15:42:07.460925+00:00 19993206.138000011444 29000000.075000051409 27870000.022000070661 3958425.050999999046 60398.654264490 2024-03-29T15:42:08.451932+00:00 19993206.137000020593 28999999.977000001818 27869999.993999961764 3956740.969000101089 60398.654276149 2024-03-29T15:42:09.459306+00:00 19993206.137999951839 29000000.026000019163 27870000.011000040919 3958913.984999895096 60398.654287803 2024-03-29T15:42:10.466186+00:00 19993206.141000028700 28999999.960000038147 27869999.975000020117 3953918.047000051010 60398.654299279 2024-03-29T15:42:11.457689+00:00 19993206.134999990463 29000000.040999889374 27870000.024999979883 3954460.935999989975 60398.654310938 2024-03-29T15:42:12.465063+00:00 19993206.141000028700 28999999.964000109583 27869999.988000039011 3953118.151000022888 60398.654322408 2024-03-29T15:42:13.456071+00:00 19993206.137999951839 29000000.009999990463 27870000.006999969482 3960307.922999978065 60398.654334068 2024-03-29T15:42:14.463447+00:00 19993206.137000020593 29000000.041999939829 27870000.008999940008 3956920.911000012886 60398.654345538 2024-03-29T15:42:15.454454+00:00 19993206.140999969095 28999999.916000008583 27869999.981999989599 3952185.024999976158 60398.654357197 2024-03-29T15:42:16.461829+00:00 19993206.133999999613 29000000.077000018209 27870000.034000039101 3958438.142000079155 60398.654368667 2024-03-29T15:42:17.452836+00:00 19993206.138999998569 28999999.950999978930 27869999.970999959856 3954499.845999956131 60398.654380327 2024-03-29T15:42:18.460211+00:00 19993206.141000028700 29000000.056000001729 27870000.034000039101 3955726.046999930870 60398.654391796 2024-03-29T15:42:19.451218+00:00 19993206.136999960989 28999999.960000000894 27869999.980999950320 3961633.035000000149 60398.654403456 2024-03-29T15:42:20.458594+00:00 19993206.138999998569 29000000.024000000209 27870000.021000031382 3962049.941999999806 60398.654415110 2024-03-29T15:42:21.465473+00:00 19993206.136000040919 28999999.984000001103 27870000.000999998301 3961253.995000001043 60398.654426585 2024-03-29T15:42:22.456976+00:00 19993206.138999938965 28999999.993000000715 27869999.940000008792 3955165.001999999862 60398.654438245 2024-03-29T15:42:23.464351+00:00 19993206.136000040919 29000000.022999998182 27870000.046000000089 3953874.009999997914 60398.654449715 2024-03-29T15:42:24.455359+00:00 19993206.139999989420 28999999.997999999672 27869999.969000000507 3957699.085000000894 60398.654461375 2024-03-29T15:42:25.462733+00:00 19993206.138000011444 29000000.022999998182 27870000.065000001341 3959331.953999999911 60398.654472844 2024-03-29T15:42:26.453741+00:00 19993206.136000040919 28999999.924999978393 27869999.905999988317 3957140.032000001986 60398.654484504 2024-03-29T15:42:27.461115+00:00 19993206.141999959946 29000000.028999980539 27870000.050000008196 3952571.916999998968 60398.654495974 2024-03-29T15:42:28.452123+00:00 19993206.136999960989 29000000.019000049680 27869999.979999989271 3958902.990999997128 60398.654507633 2024-03-29T15:42:29.459499+00:00 19993206.136000040919 28999999.984999950975 27869999.997000008821 3960942.024000003934 60398.654519103 2024-03-29T15:42:30.450506+00:00 19993206.139999989420 29000000.024000048637 27870000.008999969810 3958519.979999997187 60398.654530763 2024-03-29T15:42:31.457881+00:00 19993206.136000040919 28999999.969999969006 27870000.068000018597 3956685.058999999892 60398.654542422 2024-03-29T15:42:32.465256+00:00 19993206.141000028700 29000000.005999978632 27869999.940999981016 3960486.979000002146 60398.654553892 2024-03-29T15:42:33.456263+00:00 19993206.135999921709 28999999.993000030518 27869999.981000009924 3950521.009999997914 60398.654565551 2024-03-29T15:42:34.463638+00:00 19993206.141000028700 28999999.992999970913 27870000.022000011057 3958517.903999999166 60398.654577021 2024-03-29T15:42:35.454646+00:00 19993206.138000011444 29000000.042999979109 27869999.995000001043 3960341.118999994826 60398.654588681 2024-03-29T15:42:36.462021+00:00 19993206.134999990463 28999999.958999991417 27869999.957000020891 3960936.010000004899 60398.654600156 2024-03-29T15:42:37.453524+00:00 19993206.139000058174 29000000.019000049680 27870000.072999950498 3959203.908000006806 60398.654611810 2024-03-29T15:42:38.460404+00:00 19993206.137999888510 29000000.001999970526 27869999.987000048161 3953817.047999992967 60398.654623286 2024-03-29T15:42:39.451907+00:00 19993206.140000101179 29000000.009000059217 27869999.971999939531 3959179.030000001192 60398.654634946 2024-03-29T15:42:40.459282+00:00 19993206.133999940008 28999999.946999911219 27869999.991999980062 3956636.884000002872 60398.654646599 2024-03-29T15:42:41.466161+00:00 19993206.139000058174 29000000.060000058264 27869999.994000080973 3960074.084999992978 60398.654658075 2024-03-29T15:42:42.457664+00:00 19993206.140999909490 28999999.942000031471 27869999.993999961764 3957946.946000009775 60398.654669729 2024-03-29T15:42:43.464543+00:00 19993206.136000040919 29000000.030999898911 27870000.000000000000 3953629.035999997985 60398.654681204 2024-03-29T15:42:44.456046+00:00 19993206.141999959946 29000000.019000049680 27870000.049000021070 3954769.966999993194 60398.654692858 2024-03-29T15:42:45.462925+00:00 19993206.133000019938 29000000.003999948502 27870000.013000011444 3956233.084000005852 60398.654704334 2024-03-29T15:42:46.454429+00:00 19993206.142000079155 28999999.997000098228 27869999.985000010580 3956782.930999993812 60398.654715993 2024-03-29T15:42:47.461804+00:00 19993206.135999921709 28999999.985999941826 27869999.990999940783 3958571.037000000011 60398.654727463 2024-03-29T15:42:48.452811+00:00 19993206.139999989420 28999999.971999999136 27869999.966000080109 3956687.980000004172 60398.654739122 2024-03-29T15:42:49.460187+00:00 19993206.138000000268 29000000.008000019938 27870000.019999980927 3957784.997999995947 60398.654750598 2024-03-29T15:42:50.451690+00:00 19993206.136999998242 29000000.018000010401 27869999.985000010580 3957064.093999996781 60398.654762252 2024-03-29T15:42:51.458569+00:00 19993206.139999989420 29000000.000999931246 27870000.018999930471 3957795.854000002146 60398.654773906 2024-03-29T15:42:52.465448+00:00 19993206.138999998569 29000000.005000110716 27869999.965000029653 3954503.026000007987 60398.654785382 2024-03-29T15:42:53.456951+00:00 19993206.135000009090 28999999.970999959856 27869999.990999940783 3952846.080999999773 60398.654797041 2024-03-29T15:42:54.464327+00:00 19993206.138999998569 29000000.029000040144 27870000.094000101089 3957508.968999981880 60398.654808511 2024-03-29T15:42:55.455334+00:00 19993206.136999990791 28999999.978999998420 27869999.939999941736 3960338.961000024807 60398.654820170 2024-03-29T15:42:56.462709+00:00 19993206.142000019550 29000000.059000000358 27870000.008000019938 3956745.982999979984 60398.654831646 2024-03-29T15:42:57.454212+00:00 19993206.131999999285 28999999.956999998540 27870000.029000040144 3957070.060000001919 60398.654843300 2024-03-29T15:42:58.461091+00:00 19993206.142999980599 28999999.993999991566 27869999.941999908537 3957637.976999998093 60398.654854775 2024-03-29T15:42:59.452595+00:00 19993206.133000019938 28999999.962000008672 27869999.985000010580 3956993.987000017893 60398.654866429 2024-03-29T15:43:00.459474+00:00 19993206.139999989420 29000000.029000010341 27870000.054000001401 3957145.106999992859 60398.654877905 2024-03-29T15:43:01.450977+00:00 19993206.138999998569 28999999.994999971241 27870000.002000000328 3954803.877999991179 60398.654889564 2024-03-29T15:43:02.458352+00:00 19993206.136000040919 29000000.041999999434 27870000.040999989957 3955515.971000016201 60398.654901218 2024-03-29T15:43:03.465231+00:00 19993206.140999969095 29000000.004000041634 27869999.984000008553 3956565.163999975193 60398.654912693 2024-03-29T15:43:04.456735+00:00 19993206.135999981314 28999999.965999960899 27869999.981999989599 3956458.976999998093 60398.654924348 2024-03-29T15:43:05.463614+00:00 19993206.138999998569 29000000.018999990076 27869999.995999988168 3956122.873000026215 60398.654935823 2024-03-29T15:43:06.455117+00:00 19993206.138999998569 29000000.018000010401 27870000.033000018448 3953280.027999997139 60398.654947477 2024-03-29T15:43:07.461996+00:00 19993206.137000020593 28999999.938000019640 27869999.984999980778 3955804.027999997139 60398.654958953 2024-03-29T15:43:08.453499+00:00 19993206.143000010401 29000000.009999990463 27869999.924000021070 3956652.965000004042 60398.654970606 2024-03-29T15:43:09.460379+00:00 19993206.133999999613 28999999.995999988168 27870000.039999961853 3953456.044000000227 60398.654982082 2024-03-29T15:43:10.451882+00:00 19993206.139999989420 29000000.023999989033 27869999.995999988168 3957519.023999989033 60398.654993736 2024-03-29T15:43:11.458761+00:00 19993206.138999998569 28999999.999000009149 27870000.011000040919 3951655.085000007879 60398.655005211 2024-03-29T15:43:12.450263+00:00 19993206.138000011444 29000000.029999971390 27870000.037000000477 3958615.909999995958 60398.655016871 2024-03-29T15:43:13.457639+00:00 19993206.135999981314 28999999.971000079066 27869999.978999968618 3959520.954999982845 60398.655028524 2024-03-29T15:43:14.464518+00:00 19993206.136000040919 29000000.015999909490 27869999.962999999523 3953420.954000025988 60398.655039995 2024-03-29T15:43:15.455526+00:00 19993206.139999989420 28999999.989000078291 27870000.016000028700 3955939.097000002861 60398.655051654 2024-03-29T15:43:16.462901+00:00 19993206.138999938965 29000000.000000000000 27870000.000000000000 3958798.912999988068 60398.655063130 2024-03-29T15:43:17.454404+00:00 19993206.137000080198 28999999.975999951363 27869999.995999988168 3959346.175000011921 60398.655074784 2024-03-29T15:43:18.461283+00:00 19993206.140999909490 28999999.996999979019 27870000.021000031382 3953913.850999981165 60398.655086259 2024-03-29T15:43:19.452787+00:00 19993206.135000109673 29000000.008000019938 27869999.993999961764 3951931.078999996185 60398.655097913 2024-03-29T15:43:20.459666+00:00 19993206.138999938965 29000000.042999979109 27870000.022999998182 3957064.055000007153 60398.655109389 2024-03-29T15:43:21.451169+00:00 19993206.136999960989 29000000.013000011444 27870000.008000019938 3953876.863999993075 60398.655121048 2024-03-29T15:43:22.458544+00:00 19993206.138000011444 28999999.921000000089 27869999.949000000954 3954346.955999999773 60398.655132702 2024-03-29T15:43:23.465423+00:00 19993206.141000028700 29000000.024000048637 27870000.036000009626 3953016.046000003815 60398.655144177 2024-03-29T15:43:24.456926+00:00 19993206.136999960989 28999999.998000029474 27869999.959999918938 3954097.069999992847 60398.655155831 2024-03-29T15:43:25.463806+00:00 19993206.138000011444 29000000.014999989420 27870000.017000079155 3960946.917000025976 60398.655167307 2024-03-29T15:43:26.455308+00:00 19993206.134999990463 28999999.996999979019 27869999.987999919802 3957257.032999963034 60398.655178960 2024-03-29T15:43:27.462188+00:00 19993206.141000028700 28999999.962000008672 27869999.946000099182 3957491.048000038136 60398.655190436 2024-03-29T15:43:28.453691+00:00 19993206.134999990463 29000000.029999971390 27870000.118999961764 3957265.939000010025 60398.655202095 2024-03-29T15:43:29.461066+00:00 19993206.139000058174 28999999.996000051498 27869999.884999990463 3959489.010999978054 60398.655213566 2024-03-29T15:43:30.452074+00:00 19993206.140999909490 29000000.036999940872 27870000.067999958992 3953697.015999972820 60398.655225225 2024-03-29T15:43:31.459449+00:00 19993206.136000040919 28999999.990000009537 27869999.995000001043 3954651.976999998093 60398.655236695 2024-03-29T15:43:32.450456+00:00 19993206.141000028700 29000000.004000000656 27870000.003000020981 3957522.010000050068 60398.655248355 2024-03-29T15:43:33.457833+00:00 19993206.135999921709 28999999.971999999136 27869999.970000028610 3956847.949999988079 60398.655260014 2024-03-29T15:43:34.465206+00:00 19993206.138000011444 28999999.962999999523 27869999.986999988556 3954711.016999959946 60398.655271484 2024-03-29T15:43:35.456214+00:00 19993206.139999989420 29000000.091999989003 27870000.059000018984 3953939.014000058174 60398.655283143 2024-03-29T15:43:36.463589+00:00 19993206.134000059217 28999999.957000020891 27869999.953999999911 3956505.009999989998 60398.655294613 2024-03-29T15:43:37.454596+00:00 19993206.141000028700 29000000.009999990463 27870000.062000039965 3952724.109999955166 60398.655306273 2024-03-29T15:43:38.461971+00:00 19993206.138000011444 29000000.006000008434 27869999.993999999017 3957607.825000048149 60398.655317748 2024-03-29T15:43:39.453474+00:00 19993206.137999888510 28999999.996999979019 27869999.982000000775 3959043.016999959946 60398.655329402 2024-03-29T15:43:40.460353+00:00 19993206.141000028700 28999999.977000001818 27869999.993999999017 3954292.060999989975 60398.655340878 2024-03-29T15:43:41.451857+00:00 19993206.133000019938 29000000.008999999613 27869999.997000008821 3959641.999000012875 60398.655352538 2024-03-29T15:43:42.459232+00:00 19993206.139999989420 29000000.018999990076 27870000.031999990344 3957043.958000003826 60398.655364007 2024-03-29T15:43:43.450239+00:00 19993206.135999999940 28999999.971999999136 27869999.893999990076 3957227.059000014793 60398.655375667 2024-03-29T15:43:44.457614+00:00 19993206.144000001252 29000000.020000040531 27870000.066000010818 3958691.042999982834 60398.655387321 2024-03-29T15:43:45.464493+00:00 19993206.132999990135 29000000.015999969095 27870000.035000000149 3956513.921000003815 60398.655398796 2024-03-29T15:43:46.455997+00:00 19993206.138000011444 28999999.971000019461 27869999.946000009775 3952848.059000014793 60398.655410450 2024-03-29T15:43:47.462876+00:00 19993206.140000000596 29000000.009999990463 27870000.038000021130 3956729.006999969017 60398.655421926 2024-03-29T15:43:48.454379+00:00 19993206.135000009090 28999999.971000019461 27869999.995999988168 3954620.864000021946 60398.655433579 2024-03-29T15:43:49.461258+00:00 19993206.140999998897 29000000.037999931723 27870000.028000000864 3956795.030000030994 60398.655445055 2024-03-29T15:43:50.452761+00:00 19993206.135999981314 29000000.008000019938 27869999.944000009447 3959111.004999995232 60398.655456714 2024-03-29T15:43:51.460137+00:00 19993206.142000019550 29000000.031000021845 27870000.035999950022 3959028.958999990951 60398.655468185 2024-03-29T15:43:52.451144+00:00 19993206.136999990791 28999999.947000030428 27870000.000000000000 3949849.083999990951 60398.655479844 2024-03-29T15:43:53.458519+00:00 19993206.136999990791 28999999.963999990374 27869999.953999999911 3959469.129000008106 60398.655491314 2024-03-29T15:43:54.449525+00:00 19993206.138000011444 29000000.047999981791 27870000.056000050157 3954696.858999968041 60398.655502973 2024-03-29T15:43:55.456901+00:00 19993206.136999990791 28999999.978000041097 27869999.947999950498 3952551.967000008095 60398.655514627 2024-03-29T15:43:56.463781+00:00 19993206.139999989420 29000000.008000019938 27870000.021000031382 3955502.136000037193 60398.655526103 2024-03-29T15:43:57.455284+00:00 19993206.138000011444 29000000.032999988645 27870000.011000040919 3953976.901999949943 60398.655537757 2024-03-29T15:43:58.462163+00:00 19993206.138999998569 28999999.983999971300 27870000.028999920934 3954894.967000008095 60398.655549232 2024-03-29T15:43:59.453666+00:00 19993206.134999990463 29000000.001999970526 27869999.986999988556 3954569.989000021946 60398.655560892 2024-03-29T15:44:00.461041+00:00 19993206.138999998569 28999999.967000011355 27869999.949000000954 3957599.101000010967 60398.655572362 2024-03-29T15:44:01.452048+00:00 19993206.141000028700 29000000.024999979883 27870000.019000049680 3953902.013999999035 60398.655584021 2024-03-29T15:44:02.459425+00:00 19993206.134999990463 28999999.962000008672 27870000.000000000000 3957770.023000001907 60398.655595491 2024-03-29T15:44:03.450431+00:00 19993206.138000011444 29000000.041000008583 27869999.983999971300 3956472.928999959957 60398.655607150 2024-03-29T15:44:04.457806+00:00 19993206.138999998569 28999999.995000001043 27870000.060000058264 3958283.967999995220 60398.655618805 2024-03-29T15:44:05.464685+00:00 19993206.136999960989 29000000.009999990463 27869999.983999971300 3951502.055000007153 60398.655630280 2024-03-29T15:44:06.456189+00:00 19993206.139999989420 29000000.011000040919 27870000.000000000000 3950094.025000036228 60398.655641939 2024-03-29T15:44:07.463563+00:00 19993206.135000050068 28999999.947999950498 27869999.977000001818 3954210.033999979030 60398.655653410 2024-03-29T15:44:08.454571+00:00 19993206.143999990076 29000000.073000069708 27870000.052000049502 3955926.871999979019 60398.655665069 2024-03-29T15:44:09.461946+00:00 19993206.137999951839 28999999.964000001550 27869999.938999891281 3957068.037000000011 60398.655676539 2024-03-29T15:44:10.452953+00:00 19993206.133000019938 28999999.970999989659 27870000.019000049680 3956875.017000020016 60398.655688198 2024-03-29T15:44:11.460328+00:00 19993206.139000058174 29000000.024000000209 27870000.013000011444 3957604.027999997139 60398.655699674 2024-03-29T15:44:12.451832+00:00 19993206.138999938965 29000000.015999998897 27869999.996999979019 3956591.891000031959 60398.655711328 2024-03-29T15:44:13.458711+00:00 19993206.139000058174 28999999.946000009775 27869999.991000059992 3955675.092999995220 60398.655722803 2024-03-29T15:44:14.450214+00:00 19993206.136999960989 29000000.044999990612 27869999.979999899864 3955101.931999980938 60398.655734457 2024-03-29T15:44:15.457093+00:00 19993206.138999938965 28999999.951000008732 27870000.015000101179 3960373.052999972831 60398.655746116 2024-03-29T15:44:16.464469+00:00 19993206.140000101179 29000000.030000001192 27870000.023999929428 3957596.033000051975 60398.655757586 2024-03-29T15:44:17.455476+00:00 19993206.134999990463 28999999.991000000387 27869999.989999998361 3951779.959999979008 60398.655769246 2024-03-29T15:44:18.462850+00:00 19993206.138999938965 29000000.024999979883 27870000.006000000983 3956905.009999989998 60398.655780716 2024-03-29T15:44:19.453858+00:00 19993206.136000040919 29000000.004999998957 27869999.993000000715 3958761.987999976147 60398.655792375 2024-03-29T15:44:20.461233+00:00 19993206.143000010401 28999999.998000029474 27870000.004000011832 3958660.019000052940 60398.655803851 2024-03-29T15:44:21.452736+00:00 19993206.135999921709 28999999.993000030518 27869999.995000001043 3955978.030999958981 60398.655815511 2024-03-29T15:44:22.460112+00:00 19993206.136000040919 28999999.984999950975 27869999.931999981403 3960602.928000032902 60398.655826981 2024-03-29T15:44:23.451119+00:00 19993206.141000028700 29000000.013000011444 27870000.071000009775 3957322.018999993801 60398.655838640 2024-03-29T15:44:24.458494+00:00 19993206.136000040919 29000000.004999998957 27870000.037000000477 3961212.921000003815 60398.655850110 2024-03-29T15:44:25.449501+00:00 19993206.138999938965 28999999.997000038624 27869999.960999999195 3955633.104999959003 60398.655861769 2024-03-29T15:44:26.456876+00:00 19993206.136999960989 29000000.032999988645 27870000.029999971390 3954622.973000050057 60398.655873423 2024-03-29T15:44:27.463756+00:00 19993206.138000011444 28999999.960999969393 27869999.953000009060 3957428.058999956120 60398.655884899 2024-03-29T15:44:28.455259+00:00 19993206.141000028700 28999999.986999988556 27869999.967000011355 3957226.934000014793 60398.655896552 2024-03-29T15:44:29.462138+00:00 19993206.136000040919 29000000.036000009626 27870000.063000019640 3956874.944999992847 60398.655908028 2024-03-29T15:44:30.453641+00:00 19993206.141999959946 28999999.937000039965 27869999.962999999523 3957468.092000008095 60398.655919682 2024-03-29T15:44:31.460521+00:00 19993206.134000059217 29000000.049000021070 27869999.968999978155 3959345.033999979030 60398.655931158 2024-03-29T15:44:32.452024+00:00 19993206.137999888510 28999999.982999920845 27870000.062000039965 3959791.032000004780 60398.655942817 2024-03-29T15:44:33.459399+00:00 19993206.136000040919 29000000.014999989420 27869999.977999988943 3958472.870999991894 60398.655954287 2024-03-29T15:44:34.450406+00:00 19993206.139000058174 28999999.994000080973 27870000.009999990463 3960111.038999975193 60398.655965947 2024-03-29T15:44:35.457781+00:00 19993206.140999909490 28999999.980999950320 27869999.971000019461 3957287.896000028122 60398.655977422 2024-03-29T15:44:36.449284+00:00 19993206.135000001639 29000000.019000049680 27870000.011000040919 3952001.101999998093 60398.655989076 2024-03-29T15:44:37.456164+00:00 19993206.142000000924 29000000.024999979883 27870000.025999899954 3955801.065999985207 60398.656000735 2024-03-29T15:44:38.463539+00:00 19993206.135999999940 28999999.975000020117 27869999.990000009537 3958851.935000061989 60398.656012211 2024-03-29T15:44:39.455042+00:00 19993206.136999998242 28999999.998999949545 27870000.012000080198 3955341.955999969970 60398.656023865 2024-03-29T15:44:40.461921+00:00 19993206.138999998569 28999999.996999979019 27870000.001999970526 3957555.141999959946 60398.656035335 2024-03-29T15:44:41.452928+00:00 19993206.136000011116 29000000.001999970526 27869999.988999959081 3957580.964000105858 60398.656046994 2024-03-29T15:44:42.460305+00:00 19993206.140999998897 28999999.986000061035 27869999.930000070482 3953151.953999996185 60398.656058470 2024-03-29T15:44:43.451807+00:00 19993206.136999990791 29000000.014999989420 27870000.087999939919 3953509.990999937057 60398.656070123 2024-03-29T15:44:44.458686+00:00 19993206.138000011444 29000000.000000000000 27869999.932999968529 3958376.055999993812 60398.656081599 2024-03-29T15:44:45.450189+00:00 19993206.139999989420 29000000.026000019163 27870000.093999978155 3953660.971000074875 60398.656093253 2024-03-29T15:44:46.457069+00:00 19993206.138000011444 28999999.978000000119 27869999.938000079244 3956210.940999985207 60398.656104729 2024-03-29T15:44:47.448572+00:00 19993206.136999990791 29000000.010999999940 27869999.987999919802 3957542.069999932777 60398.656116383 2024-03-29T15:44:48.455451+00:00 19993206.136999990791 28999999.965999990702 27869999.995000001043 3956375.990000010002 60398.656128042 2024-03-29T15:44:49.462826+00:00 19993206.139999989420 29000000.046000000089 27870000.035000089556 3957791.953999996185 60398.656139512 2024-03-29T15:44:50.453833+00:00 19993206.137000020593 28999999.986999988556 27869999.973999980837 3955233.019000052940 60398.656151171 2024-03-29T15:44:51.461208+00:00 19993206.139999989420 29000000.008999999613 27870000.018999930471 3956952.069999932777 60398.656162641 2024-03-29T15:44:52.452216+00:00 19993206.139999989420 28999999.999000009149 27870000.044000029564 3956482.942000031006 60398.656174301 2024-03-29T15:44:53.459591+00:00 19993206.134999990463 28999999.934999998659 27869999.903000000864 3958646.957000017166 60398.656185771 2024-03-29T15:44:54.450597+00:00 19993206.141000028700 29000000.063000019640 27870000.080999970436 3955320.021000028122 60398.656197430 2024-03-29T15:44:55.457973+00:00 19993206.134999990463 29000000.009999990463 27870000.006999999285 3956958.019999980927 60398.656208906 2024-03-29T15:44:56.449476+00:00 19993206.141000028700 28999999.995999988168 27869999.945999998599 3953722.067999958992 60398.656220560 2024-03-29T15:44:57.456356+00:00 19993206.140999969095 29000000.004000011832 27870000.037999998778 3957187.894999980927 60398.656232219 2024-03-29T15:44:58.463731+00:00 19993206.133999999613 28999999.983999971300 27869999.978000000119 3960108.011000037193 60398.656243689 2024-03-29T15:44:59.454738+00:00 19993206.138999998569 28999999.942000031471 27869999.945999991149 3957882.014999986161 60398.656255349 2024-03-29T15:45:00.462113+00:00 19993206.137000020593 29000000.057999968529 27870000.000999990851 3961218.953999996185 60398.656266819 2024-03-29T15:45:01.453120+00:00 19993206.136999960989 28999999.940000001341 27870000.013000011444 3960100.075000048149 60398.656278478 2024-03-29T15:45:02.460496+00:00 19993206.139000058174 29000000.054000020027 27870000.030000001192 3963996.901000022888 60398.656289954 2024-03-29T15:45:03.451999+00:00 19993206.136999960989 28999999.993000030518 27870000.015999998897 3958264.020999907982 60398.656301607 2024-03-29T15:45:04.458877+00:00 19993206.139999989420 28999999.985000010580 27870000.021999981254 3960338.034000039101 60398.656313083 2024-03-29T15:45:05.450381+00:00 19993206.136999960989 29000000.021999958903 27870000.014999989420 3958257.014999986161 60398.656324742 2024-03-29T15:45:06.457756+00:00 19993206.139999989420 28999999.955000039190 27869999.947000030428 3962206.925000071991 60398.656336213 2024-03-29T15:45:07.448763+00:00 19993206.139000058174 29000000.025999899954 27870000.005999978632 3963497.115999937057 60398.656347872 2024-03-29T15:45:08.456139+00:00 19993206.131999969482 29000000.021000031382 27870000.011000040919 3964084.009999989998 60398.656359525 2024-03-29T15:45:09.463018+00:00 19993206.144000049680 29000000.036000009626 27870000.023999989033 3959866.922999978065 60398.656371001 2024-03-29T15:45:10.454521+00:00 19993206.133000019938 28999999.955000039190 27869999.982999980450 3959354.097000002861 60398.656382655 2024-03-29T15:45:11.461401+00:00 19993206.144999980927 28999999.986999988556 27869999.934999998659 3961038.840000032913 60398.656394131 2024-03-29T15:45:12.452903+00:00 19993206.130999919027 29000000.013000011444 27870000.022999998182 3959667.174000024796 60398.656405790 2024-03-29T15:45:13.460279+00:00 19993206.143000010401 29000000.026000019163 27870000.078000009060 3960871.934999942780 60398.656417260 2024-03-29T15:45:14.451286+00:00 19993206.138000011444 29000000.002999901772 27869999.975999951363 3954302.018000007141 60398.656428920 2024-03-29T15:45:15.458661+00:00 19993206.134999990463 28999999.963000059128 27870000.011000040919 3958709.004999995232 60398.656440395 2024-03-29T15:45:16.450164+00:00 19993206.141000028700 29000000.000999931246 27869999.935000058264 3956252.029999970924 60398.656452049 2024-03-29T15:45:17.457043+00:00 19993206.136000040919 29000000.003000020981 27870000.069000009447 3958488.897000073921 60398.656463525 2024-03-29T15:45:18.448547+00:00 19993206.140999909490 29000000.012000080198 27869999.973999980837 3959402.077000021935 60398.656475178 2024-03-29T15:45:19.455426+00:00 19993206.137000080198 28999999.986999988556 27869999.986999988556 3959400.946999907028 60398.656486838 2024-03-29T15:45:20.462801+00:00 19993206.138000011444 29000000.036999940872 27869999.980999950320 3958337.033000112046 60398.656498308 2024-03-29T15:45:21.453808+00:00 19993206.138999938965 28999999.980000019073 27870000.022000070661 3957821.977999926079 60398.656509968 2024-03-29T15:45:22.461183+00:00 19993206.136000040919 28999999.988000039011 27869999.963999990374 3959786.023000001907 60398.656521437 2024-03-29T15:45:23.452191+00:00 19993206.138999938965 29000000.010000001639 27870000.014999989420 3957353.942000031006 60398.656533097 2024-03-29T15:45:24.459566+00:00 19993206.136000040919 29000000.028000000864 27870000.064999941736 3959810.960000038147 60398.656544573 2024-03-29T15:45:25.451069+00:00 19993206.136999960989 28999999.973999988288 27869999.965000029653 3964352.036999940872 60398.656556226 2024-03-29T15:45:26.457948+00:00 19993206.141000028700 29000000.010000009090 27870000.036000009626 3963948.983999968041 60398.656567702 2024-03-29T15:45:27.449451+00:00 19993206.139000058174 28999999.964999988675 27869999.968000050634 3959542.966000080109 60398.656579361 2024-03-29T15:45:28.456826+00:00 19993206.138000011444 29000000.011000011116 27869999.975999951363 3959696.120000004768 60398.656590831 2024-03-29T15:45:29.447833+00:00 19993206.135999921709 28999999.981999989599 27870000.003000020981 3958202.927999972831 60398.656602491 2024-03-29T15:45:30.455209+00:00 19993206.138999998569 29000000.011000011116 27870000.010999921709 3960718.028999925125 60398.656614144 2024-03-29T15:45:31.462088+00:00 19993206.135000001639 28999999.992000009865 27869999.967000011355 3958923.029000043869 60398.656625620 2024-03-29T15:45:32.453591+00:00 19993206.142999999225 29000000.037999991328 27870000.021000031382 3958756.993000030983 60398.656637274 2024-03-29T15:45:33.460471+00:00 19993206.136999990791 28999999.966000020504 27870000.050999999046 3958189.059999942780 60398.656648749 2024-03-29T15:45:34.451972+00:00 19993206.138999998569 28999999.991000000387 27869999.954999998212 3957387.907999991905 60398.656660409 2024-03-29T15:45:35.459349+00:00 19993206.136000011116 29000000.037999991328 27870000.008999999613 3960521.963999987114 60398.656671879 2024-03-29T15:45:36.450356+00:00 19993206.138999998569 28999999.991000000387 27869999.975000008941 3955895.070000051986 60398.656683539 2024-03-29T15:45:37.457731+00:00 19993206.138000011444 28999999.962999999523 27869999.977000001818 3960743.945999979973 60398.656695008 2024-03-29T15:45:38.448738+00:00 19993206.138999998569 29000000.019999980927 27869999.962000001222 3957403.008000016212 60398.656706668 2024-03-29T15:45:39.456114+00:00 19993206.135999981314 28999999.986999988556 27870000.041999999434 3959368.080999969970 60398.656718322 2024-03-29T15:45:40.462993+00:00 19993206.140999998897 29000000.033000048250 27870000.045000020415 3959312.917000054847 60398.656729797 2024-03-29T15:45:41.454496+00:00 19993206.135000020266 29000000.005999919027 27869999.980999980122 3955310.973999977112 60398.656741457 2024-03-29T15:45:42.461872+00:00 19993206.140000019222 29000000.032000061125 27870000.034000009298 3956865.001999973785 60398.656752927 2024-03-29T15:45:43.452879+00:00 19993206.138999998569 28999999.944999929518 27870000.004999998957 3954028.046000003815 60398.656764586 2024-03-29T15:45:44.460254+00:00 19993206.134999990463 29000000.022999998182 27869999.993000030518 3959704.004000068177 60398.656776056 2024-03-29T15:45:45.451261+00:00 19993206.141999959946 28999999.975000020117 27869999.919999960810 3959784.019999980927 60398.656787716 2024-03-29T15:45:46.458636+00:00 19993206.133999999613 29000000.001999970526 27870000.034000039101 3962479.970000029076 60398.656799186 2024-03-29T15:45:47.449643+00:00 19993206.142000019550 29000000.011000040919 27869999.984999950975 3956558.044999957085 60398.656810845 2024-03-29T15:45:48.457019+00:00 19993206.133999999613 28999999.996999979019 27870000.027000010014 3957858.917999982834 60398.656822315 2024-03-29T15:45:49.448026+00:00 19993206.139999989420 28999999.985000010580 27869999.979000028223 3955954.001000047196 60398.656833975 2024-03-29T15:45:50.455401+00:00 19993206.141000028700 28999999.991000059992 27870000.044999960810 3954099.065999985207 60398.656845628 2024-03-29T15:45:51.462280+00:00 19993206.133999999613 29000000.070999979973 27870000.041000008583 3953908.998000026215 60398.656857104 2024-03-29T15:45:52.453783+00:00 19993206.146999958903 28999999.970000028610 27869999.967000070959 3954257.976999998093 60398.656868763 2024-03-29T15:45:53.461159+00:00 19993206.129000011832 28999999.998999949545 27869999.988999959081 3954401.006999969017 60398.656880233 2024-03-29T15:45:54.452166+00:00 19993206.139999989420 28999999.955000039190 27869999.973999980837 3955109.078999996185 60398.656891893 2024-03-29T15:45:55.459541+00:00 19993206.138000011444 29000000.016999959946 27869999.988999959081 3954627.921999930870 60398.656903363 2024-03-29T15:45:56.450548+00:00 19993206.134999990463 29000000.019000049680 27870000.025000099093 3952053.913000106812 60398.656915022 2024-03-29T15:45:57.457923+00:00 19993206.144000049680 28999999.974999900907 27869999.971999999136 3953056.000999927986 60398.656926492 2024-03-29T15:45:58.448931+00:00 19993206.135999921709 28999999.990000009537 27870000.000999931246 3954604.021000028122 60398.656938151 2024-03-29T15:45:59.456306+00:00 19993206.136000040919 29000000.037000060081 27870000.046000000089 3949077.103999971878 60398.656949627 2024-03-29T15:46:00.447809+00:00 19993206.139000058174 28999999.988000001758 27869999.952000018209 3958381.986999989022 60398.656961287 2024-03-29T15:46:01.455184+00:00 19993206.138999938965 28999999.991000000387 27869999.962000008672 3955831.962000011932 60398.656972941 2024-03-29T15:46:02.462063+00:00 19993206.141000028700 29000000.004000011832 27870000.039000030607 3955925.006000041962 60398.656984416 2024-03-29T15:46:03.453566+00:00 19993206.133000019938 28999999.984000001103 27869999.972999930382 3956088.962999939919 60398.656996070 2024-03-29T15:46:04.460446+00:00 19993206.143000010401 29000000.022999998182 27870000.088000059128 3956918.027999997139 60398.657007546 2024-03-29T15:46:05.451949+00:00 19993206.136999960989 28999999.986999988556 27869999.970999959856 3954042.075000048149 60398.657019205 2024-03-29T15:46:06.459324+00:00 19993206.136000040919 29000000.015000019222 27869999.965000029653 3951185.973999977112 60398.657030675 2024-03-29T15:46:07.450331+00:00 19993206.138000011444 28999999.995999988168 27870000.050999999046 3955177.907000064850 60398.657042335 2024-03-29T15:46:08.457707+00:00 19993206.136999960989 28999999.984000030905 27869999.942999958992 3960383.030999898911 60398.657053804 2024-03-29T15:46:09.448714+00:00 19993206.141000028700 29000000.028000000864 27870000.000000000000 3956327.982000112999 60398.657065464 2024-03-29T15:46:10.456089+00:00 19993206.138999938965 28999999.983999971300 27870000.049999948591 3954589.112999916077 60398.657076934 2024-03-29T15:46:11.447095+00:00 19993206.134000059217 29000000.003000020981 27869999.999000068754 3956925.840000032913 60398.657088594 2024-03-29T15:46:12.454471+00:00 19993206.140999909490 29000000.022999998182 27869999.993000000715 3958560.138999938965 60398.657100247 2024-03-29T15:46:13.461351+00:00 19993206.134999990463 28999999.967000011355 27869999.997999999672 3955799.940000057220 60398.657111723 2024-03-29T15:46:14.452854+00:00 19993206.142000079155 28999999.991999980062 27869999.982000000775 3957588.097000002861 60398.657123382 2024-03-29T15:46:15.460230+00:00 19993206.134999990463 29000000.024999979883 27869999.999000001699 3955160.911000012886 60398.657134852 2024-03-29T15:46:16.451236+00:00 19993206.139999989420 28999999.997000038624 27870000.052999988198 3960704.909999967087 60398.657146512 2024-03-29T15:46:17.458611+00:00 19993206.136999960989 28999999.999999940395 27869999.975000020117 3960589.113000034820 60398.657157987 2024-03-29T15:46:18.450115+00:00 19993206.142000079155 28999999.981999989599 27869999.984000001103 3960306.954999924172 60398.657169647 2024-03-29T15:46:19.457490+00:00 19993206.135999921709 29000000.017000079155 27869999.984999980778 3954777.087000011932 60398.657181117 2024-03-29T15:46:20.448497+00:00 19993206.137000080198 29000000.018000010401 27870000.015000019222 3956659.958999990951 60398.657192770 2024-03-29T15:46:21.455376+00:00 19993206.139999989420 28999999.962999939919 27870000.011000011116 3957765.986000061035 60398.657204430 2024-03-29T15:46:22.462752+00:00 19993206.133999940008 29000000.039000030607 27870000.025999959558 3957697.019999980927 60398.657215900 2024-03-29T15:46:23.453759+00:00 19993206.141000028700 28999999.991999980062 27869999.918000038713 3956126.044999957085 60398.657227559 2024-03-29T15:46:24.461134+00:00 19993206.138000000268 29000000.022999998182 27870000.065999981016 3956788.001000047196 60398.657239029 2024-03-29T15:46:25.452141+00:00 19993206.136999998242 28999999.963999990374 27870000.013999998569 3957489.884000062943 60398.657250689 2024-03-29T15:46:26.459516+00:00 19993206.141999989748 29000000.041000008583 27870000.008999999613 3958431.015999913216 60398.657262165 2024-03-29T15:46:27.451019+00:00 19993206.133999999613 28999999.927999969572 27869999.943000018597 3955801.037000060081 60398.657273818 2024-03-29T15:46:28.457898+00:00 19993206.140000000596 29000000.032999988645 27869999.982999980450 3956413.056999921799 60398.657285294 2024-03-29T15:46:29.449402+00:00 19993206.136999990791 28999999.989000078291 27870000.013000011444 3950590.917000054847 60398.657296948 2024-03-29T15:46:30.456281+00:00 19993206.136999990791 29000000.018999930471 27870000.008000019938 3961352.037999988068 60398.657308423 2024-03-29T15:46:31.447783+00:00 19993206.139000028372 29000000.014000058174 27870000.038999918848 3955906.991999983788 60398.657320077 2024-03-29T15:46:32.454663+00:00 19993206.135999981314 28999999.971999999136 27869999.966000080109 3956611.045000075828 60398.657331737 2024-03-29T15:46:33.462038+00:00 19993206.145000010729 28999999.977000001818 27869999.993999961764 3952806.949000000954 60398.657343213 2024-03-29T15:46:34.453541+00:00 19993206.134999990463 28999999.985000010580 27869999.968999978155 3955131.066999911796 60398.657354866 2024-03-29T15:46:35.460421+00:00 19993206.136000011116 29000000.014999989420 27870000.041000008583 3954926.938000082970 60398.657366342 2024-03-29T15:46:36.451924+00:00 19993206.137999981642 29000000.036999940872 27870000.001999970526 3958400.023000001907 60398.657377996 2024-03-29T15:46:37.458803+00:00 19993206.138000011444 29000000.010000001639 27869999.993000030518 3957102.025999904145 60398.657389471 2024-03-29T15:46:38.450306+00:00 19993206.143000010401 28999999.993000000715 27870000.004999998957 3958052.940999985207 60398.657401131 2024-03-29T15:46:39.457682+00:00 19993206.135999981314 28999999.989000011235 27869999.991999980062 3955186.989000082016 60398.657412601 2024-03-29T15:46:40.448689+00:00 19993206.136000040919 29000000.003999989480 27870000.044000029564 3958592.949999928009 60398.657424260 2024-03-29T15:46:41.456064+00:00 19993206.140999969095 28999999.995999988168 27870000.006000038236 3956310.011000037193 60398.657435730 2024-03-29T15:46:42.447071+00:00 19993206.134999990463 28999999.988000009209 27869999.977999929339 3955092.962000011932 60398.657447389 2024-03-29T15:46:43.454446+00:00 19993206.141000028700 29000000.022999998182 27869999.971999999136 3951915.095999956131 60398.657459043 2024-03-29T15:46:44.461326+00:00 19993206.133999999613 28999999.993999991566 27870000.016000028700 3955859.063000082970 60398.657470519 2024-03-29T15:46:45.452829+00:00 19993206.143000010401 29000000.006999999285 27870000.018000010401 3955578.917999982834 60398.657482172 2024-03-29T15:46:46.459708+00:00 19993206.135999981314 29000000.002000030130 27870000.022999998182 3953292.054999948014 60398.657493648 2024-03-29T15:46:47.451211+00:00 19993206.138999998569 28999999.992999970913 27869999.934999939054 3956566.976999998093 60398.657505308 2024-03-29T15:46:48.458586+00:00 19993206.138000011444 28999999.985000010580 27870000.037000060081 3957694.980000019073 60398.657516778 2024-03-29T15:46:49.449593+00:00 19993206.135999981314 29000000.036000009626 27870000.018999930471 3955949.967000008095 60398.657528437 2024-03-29T15:46:50.456969+00:00 19993206.142000019550 28999999.968999978155 27869999.927000049502 3958674.038999999873 60398.657539913 2024-03-29T15:46:51.448472+00:00 19993206.134999990463 29000000.018999990076 27869999.993000000715 3952575.933999999892 60398.657551567 2024-03-29T15:46:52.455351+00:00 19993206.136999960989 29000000.002000030130 27870000.067000009120 3958318.077000000048 60398.657563036 2024-03-29T15:46:53.446359+00:00 19993206.139999989420 28999999.977000001818 27869999.994999989867 3957335.896999999881 60398.657574696 2024-03-29T15:46:54.453734+00:00 19993206.136000040919 28999999.989000018686 27869999.945000011474 3958611.061999998987 60398.657586356 2024-03-29T15:46:55.461109+00:00 19993206.141000028700 29000000.002999901772 27870000.020999979228 3954735.134000000078 60398.657597825 2024-03-29T15:46:56.452116+00:00 19993206.136999960989 29000000.022000070661 27870000.012000020593 3958603.986000000965 60398.657609485 2024-03-29T15:46:57.459491+00:00 19993206.138000011444 28999999.990000009537 27870000.041999999434 3953247.907000001986 60398.657620955 2024-03-29T15:46:58.450498+00:00 19993206.134999990463 28999999.981999989599 27869999.962999999523 3959667.938000001013 60398.657632614 2024-03-29T15:46:59.457873+00:00 19993206.141000028700 29000000.047999981791 27870000.021000001580 3956594.127999999095 60398.657644084 2024-03-29T15:47:00.448881+00:00 19993206.139999989420 28999999.950999978930 27869999.948000010103 3955109.921999997925 60398.657655744 2024-03-29T15:47:01.456256+00:00 19993206.136999960989 29000000.037000060081 27870000.013000011444 3956269.064999998081 60398.657667214 2024-03-29T15:47:02.447263+00:00 19993206.141000028700 28999999.974999900907 27870000.017999950796 3960920.966000006068 60398.657678873 2024-03-29T15:47:03.454638+00:00 19993206.133999940008 29000000.022000070661 27870000.027000010014 3953903.960999995004 60398.657690533 2024-03-29T15:47:04.462013+00:00 19993206.137000080198 28999999.967000011355 27869999.958999991417 3958700.980000004172 60398.657702003 2024-03-29T15:47:05.453020+00:00 19993206.138999938965 29000000.009999990463 27870000.043000038713 3955043.942999995779 60398.657713662 2024-03-29T15:47:06.460396+00:00 19993206.139000058174 29000000.028000000864 27869999.963999990374 3957339.089000009000 60398.657725138 2024-03-29T15:47:07.451899+00:00 19993206.139999989420 28999999.991999980062 27870000.028999980539 3955557.933999984991 60398.657736791 2024-03-29T15:47:08.458778+00:00 19993206.134999990463 29000000.019000049680 27870000.017000019550 3954244.070000008214 60398.657748267 2024-03-29T15:47:09.450282+00:00 19993206.141999959946 28999999.946999911219 27869999.968999978155 3959252.025999993086 60398.657759921 2024-03-29T15:47:10.457161+00:00 19993206.134999990463 29000000.007000088692 27870000.001999970526 3960465.984999998938 60398.657771396 2024-03-29T15:47:11.448664+00:00 19993206.138000011444 29000000.048999909312 27870000.032999988645 3958062.939000010025 60398.657783056 2024-03-29T15:47:12.456039+00:00 19993206.138000011444 28999999.968000050634 27869999.910000089556 3956608.062999994028 60398.657794526 2024-03-29T15:47:13.447046+00:00 19993206.136000040919 28999999.985999941826 27870000.038999918848 3957102.910999997985 60398.657806186 2024-03-29T15:47:14.454421+00:00 19993206.141000028700 29000000.017000000924 27869999.986999988556 3957206.094999998808 60398.657817839 2024-03-29T15:47:15.461301+00:00 19993206.135999921709 28999999.996000010520 27870000.055999990553 3957065.893000007141 60398.657829315 2024-03-29T15:47:16.452804+00:00 19993206.139999989420 28999999.958999991417 27869999.923000101000 3955420.114999995101 60398.657840974 2024-03-29T15:47:17.460179+00:00 19993206.140999998897 29000000.028999999166 27870000.053999900818 3955799.987000002991 60398.657852444 2024-03-29T15:47:18.451186+00:00 19993206.133999999613 29000000.025999989361 27870000.036000009626 3956833.953999996185 60398.657864104 2024-03-29T15:47:19.458561+00:00 19993206.142000000924 28999999.971000019461 27869999.981000069529 3954047.064000010025 60398.657875579 2024-03-29T15:47:20.450064+00:00 19993206.135000009090 29000000.046000000089 27869999.955999970436 3953678.853000000119 60398.657887233 2024-03-29T15:47:21.456944+00:00 19993206.138999998569 28999999.956999991089 27869999.998000029474 3950205.149999991059 60398.657898709 2024-03-29T15:47:22.448447+00:00 19993206.136999990791 29000000.018999990076 27870000.044999960810 3955687.962999999989 60398.657910363 2024-03-29T15:47:23.455326+00:00 19993206.138000000268 28999999.989000018686 27869999.930999990553 3955231.002000004053 60398.657921839 2024-03-29T15:47:24.446829+00:00 19993206.141999989748 28999999.995999988168 27870000.019000049680 3955219.011000006925 60398.657933498 2024-03-29T15:47:25.454204+00:00 19993206.135000020266 29000000.023999989033 27870000.031000021845 3955791.951000005007 60398.657945151 2024-03-29T15:47:26.461084+00:00 19993206.138999998569 28999999.967999991030 27869999.971999999136 3953140.067999988794 60398.657956627 2024-03-29T15:47:27.452587+00:00 19993206.133999999613 29000000.018000010401 27870000.028000000864 3960072.967999995220 60398.657968286 2024-03-29T15:47:28.459962+00:00 19993206.140999998897 29000000.004999998957 27869999.985000010580 3961627.974999994040 60398.657979757 2024-03-29T15:47:29.450969+00:00 19993206.138999998569 28999999.970000028610 27869999.967999998480 3960266.121000022162 60398.657991416 2024-03-29T15:47:30.458345+00:00 19993206.138000011444 28999999.995000001043 27870000.061999998987 3958159.931999980938 60398.658002892 2024-03-29T15:47:31.449848+00:00 19993206.137999951839 29000000.040000021458 27869999.991999991238 3950568.969999998808 60398.658014545 2024-03-29T15:47:32.456727+00:00 19993206.138999998569 29000000.011999960989 27869999.964000001550 3956144.080000013113 60398.658026021 2024-03-29T15:47:33.448230+00:00 19993206.136000040919 28999999.960999969393 27870000.015999998897 3956640.979000002146 60398.658037675 2024-03-29T15:47:34.455109+00:00 19993206.138000011444 29000000.008000019938 27870000.004999998957 3958359.863999993075 60398.658049150 2024-03-29T15:47:35.446612+00:00 19993206.137999951839 28999999.996000051498 27869999.974000010639 3957412.997999995947 60398.658060810 2024-03-29T15:47:36.453988+00:00 19993206.138000011444 28999999.957999940962 27869999.992000009865 3959344.008000016212 60398.658072464 2024-03-29T15:47:37.460867+00:00 19993206.138000011444 29000000.027000069618 27869999.979999989271 3955026.067000002135 60398.658083939 2024-03-29T15:47:38.452370+00:00 19993206.139999989420 29000000.016999959946 27870000.038999971002 3956317.032999991905 60398.658095593 2024-03-29T15:47:39.459249+00:00 19993206.137000020593 29000000.021999958903 27870000.038000050932 3952166.053999990225 60398.658107069 2024-03-29T15:47:40.450753+00:00 19993206.137000020593 28999999.975000020117 27869999.971999999136 3954314.876000016928 60398.658118729 2024-03-29T15:47:41.458128+00:00 19993206.140999969095 29000000.021999958903 27870000.043999969959 3952655.976999998093 60398.658130198 2024-03-29T15:47:42.449135+00:00 19993206.137000020593 28999999.981000069529 27869999.975000020117 3957347.101999998093 60398.658141858 2024-03-29T15:47:43.456509+00:00 19993206.141999959946 28999999.978999968618 27869999.967000011355 3955194.995000004768 60398.658153328 2024-03-29T15:47:44.447517+00:00 19993206.136000040919 29000000.021999958903 27870000.020999971777 3957340.851999998093 60398.658164987 2024-03-29T15:47:45.454893+00:00 19993206.136999960989 29000000.026000019163 27870000.042999979109 3957635.059999973048 60398.658176457 2024-03-29T15:47:46.445900+00:00 19993206.141000028700 28999999.993000030518 27869999.938000019640 3962299.074000000954 60398.658188117 2024-03-29T15:47:47.453275+00:00 19993206.134999990463 28999999.985999941826 27870000.042999979109 3957596.960000007879 60398.658199770 2024-03-29T15:47:48.460154+00:00 19993206.138999938965 29000000.007000088692 27869999.987999979407 3959619.060000001919 60398.658211246 2024-03-29T15:47:49.451657+00:00 19993206.137000080198 28999999.962000008672 27869999.950000051409 3957662.958000003826 60398.658222900 2024-03-29T15:47:50.458537+00:00 19993206.138999938965 29000000.013000011444 27869999.990000009537 3957594.039000004996 60398.658234376 2024-03-29T15:47:51.450040+00:00 19993206.136000040919 29000000.006999999285 27869999.995000001043 3964937.908999979030 60398.658246035 2024-03-29T15:47:52.457415+00:00 19993206.138999938965 29000000.007000010461 27870000.044999960810 3958602.141000003088 60398.658257505 2024-03-29T15:47:53.448422+00:00 19993206.140000101179 28999999.997999999672 27870000.031000021845 3955814.925999999046 60398.658269164 2024-03-29T15:47:54.455797+00:00 19993206.135999921709 28999999.978000000119 27869999.947999950498 3960926.936000018846 60398.658280634 2024-03-29T15:47:55.446804+00:00 19993206.139999989420 29000000.039999991655 27870000.048000101000 3959561.026999980211 60398.658292294 2024-03-29T15:47:56.454180+00:00 19993206.134999990463 28999999.992000009865 27869999.926999930292 3956213.024000018835 60398.658303764 2024-03-29T15:47:57.445187+00:00 19993206.139000058174 28999999.996999979019 27870000.062000039965 3957630.963999987114 60398.658315423 2024-03-29T15:47:58.452562+00:00 19993206.139999989420 28999999.993000000715 27869999.937000039965 3958253.033999979030 60398.658327077 2024-03-29T15:47:59.459441+00:00 19993206.138000011444 29000000.004000041634 27870000.077999949455 3957335.024000049103 60398.658338552 2024-03-29T15:48:00.450945+00:00 19993206.139999989420 29000000.004999998957 27869999.970999959856 3956159.975999950897 60398.658350212 2024-03-29T15:48:01.458320+00:00 19993206.134999990463 28999999.987999979407 27869999.988000039011 3953464.030000030994 60398.658361682 2024-03-29T15:48:02.449327+00:00 19993206.136999960989 29000000.018999990076 27870000.019999980927 3958212.014999986161 60398.658373341 2024-03-29T15:48:03.456702+00:00 19993206.140000101179 29000000.000999990851 27869999.988000039011 3956338.914000033867 60398.658384812 2024-03-29T15:48:04.447709+00:00 19993206.139999989420 28999999.988000039011 27870000.003000020981 3955364.000000000000 60398.658396471 2024-03-29T15:48:05.455084+00:00 19993206.136999960989 28999999.958000000566 27869999.968999978155 3954449.015999972820 60398.658407947 2024-03-29T15:48:06.446588+00:00 19993206.133999940008 29000000.018000010401 27869999.995999928564 3954174.019999980927 60398.658419600 2024-03-29T15:48:07.453467+00:00 19993206.142000079155 29000000.017999950796 27870000.015000101179 3956123.063000022899 60398.658431260 2024-03-29T15:48:08.460842+00:00 19993206.136999960989 28999999.981000009924 27870000.013000000268 3957536.950999975204 60398.658442736 2024-03-29T15:48:09.452345+00:00 19993206.138000011444 29000000.043999969959 27870000.008999999613 3955065.978000044823 60398.658454389 2024-03-29T15:48:10.459225+00:00 19993206.139000058174 28999999.984000090510 27869999.996999990195 3954892.945999979973 60398.658465865 2024-03-29T15:48:11.450728+00:00 19993206.135999999940 29000000.001999970526 27870000.022999998182 3958304.934000014793 60398.658477519 2024-03-29T15:48:12.457607+00:00 19993206.142999999225 28999999.998000029474 27869999.971000000834 3956465.106000006199 60398.658488994 2024-03-29T15:48:13.449112+00:00 19993206.133999999613 28999999.981999989599 27869999.967999991030 3952505.993999958038 60398.658500654 2024-03-29T15:48:14.456485+00:00 19993206.140000000596 29000000.023999929428 27870000.052999999374 3955728.021000028122 60398.658512124 2024-03-29T15:48:15.447492+00:00 19993206.138999998569 29000000.024000048637 27870000.000000000000 3957330.978999971878 60398.658523783 2024-03-29T15:48:16.454867+00:00 19993206.138000000268 28999999.968999978155 27869999.989999979734 3956776.967000008095 60398.658535253 2024-03-29T15:48:17.445875+00:00 19993206.140000000596 29000000.016999959946 27869999.984000030905 3957100.086000024807 60398.658546912 2024-03-29T15:48:18.453250+00:00 19993206.133000019938 28999999.971000079066 27870000.006999969482 3954685.995999991894 60398.658558572 2024-03-29T15:48:19.460625+00:00 19993206.142999980599 28999999.996999979019 27870000.022000011057 3958019.936999977101 60398.658570042 2024-03-29T15:48:20.451632+00:00 19993206.133999999613 28999999.991999980062 27869999.939000010490 3958426.000000000000 60398.658581702 2024-03-29T15:48:21.459008+00:00 19993206.140000019222 28999999.999000068754 27870000.018999990076 3956576.018999993801 60398.658593177 2024-03-29T15:48:22.450511+00:00 19993206.139999989420 29000000.007999900728 27870000.004000011832 3956992.064000010025 60398.658604831 2024-03-29T15:48:23.457390+00:00 19993206.133999999613 29000000.016000028700 27870000.064000010490 3957831.910000026226 60398.658616307 2024-03-29T15:48:24.448893+00:00 19993206.141999989748 28999999.998999949545 27869999.912999991328 3957562.848999977112 60398.658627960 2024-03-29T15:48:25.455772+00:00 19993206.133999999613 29000000.000000000000 27870000.037000000477 3959112.143999993801 60398.658639436 2024-03-29T15:48:26.447276+00:00 19993206.138999998569 29000000.012000080198 27870000.017999950796 3957249.073000013828 60398.658651095 2024-03-29T15:48:27.454651+00:00 19993206.138999998569 28999999.998999949545 27870000.038000110537 3952638.948000013828 60398.658662566 2024-03-29T15:48:28.445658+00:00 19993206.137000020593 28999999.967999998480 27869999.918999910355 3953731.976999998093 60398.658674225 2024-03-29T15:48:29.453033+00:00 19993206.143000010401 29000000.011999990791 27870000.032999988645 3954998.978999971878 60398.658685879 2024-03-29T15:48:30.459912+00:00 19993206.134999990463 28999999.995000001043 27869999.983000040054 3960627.111000000965 60398.658697355 2024-03-29T15:48:31.451416+00:00 19993206.136999960989 29000000.043999999762 27870000.006000038236 3953489.958000003826 60398.658709008 2024-03-29T15:48:32.458295+00:00 19993206.137000020593 28999999.969999998808 27870000.015999909490 3955698.029000043869 60398.658720484 2024-03-29T15:48:33.449798+00:00 19993206.139999989420 29000000.050000008196 27870000.065000060946 3956322.985999941826 60398.658732143 2024-03-29T15:48:34.457173+00:00 19993206.140000049025 28999999.934999998659 27869999.909000039101 3957712.040000020992 60398.658743613 2024-03-29T15:48:35.448180+00:00 19993206.132999960333 29000000.044999990612 27870000.064000010490 3957665.986000000965 60398.658755273 2024-03-29T15:48:36.455555+00:00 19993206.142000019550 28999999.957999970764 27869999.904999971390 3955553.951000034809 60398.658766743 2024-03-29T15:48:37.446562+00:00 19993206.137000020593 29000000.013999998569 27870000.036999940872 3949750.962999999989 60398.658778402 2024-03-29T15:48:38.453938+00:00 19993206.138999938965 28999999.978000041097 27870000.014000058174 3955182.958999990951 60398.658789872 2024-03-29T15:48:39.444944+00:00 19993206.137000080198 29000000.007999960333 27869999.962000008672 3957238.125999987125 60398.658801531 2024-03-29T15:48:40.452320+00:00 19993206.137999888510 29000000.010000050068 27870000.006999969482 3951197.941999971867 60398.658813191 2024-03-29T15:48:41.459695+00:00 19993206.139000058174 29000000.003999948502 27870000.034999970347 3958142.920000017155 60398.658824661 2024-03-29T15:48:42.450703+00:00 19993206.138000011444 28999999.984000030905 27869999.986999988556 3953032.092000008095 60398.658836321 2024-03-29T15:48:43.458078+00:00 19993206.139999989420 28999999.998000029474 27870000.012000080198 3952083.022000014782 60398.658847796 2024-03-29T15:48:44.449581+00:00 19993206.136000040919 29000000.021999958903 27870000.015999909490 3951061.060999989975 60398.658859450 2024-03-29T15:48:45.456460+00:00 19993206.138000011444 29000000.001000050455 27869999.974000100046 3952483.041000009049 60398.658870926 2024-03-29T15:48:46.447963+00:00 19993206.140999909490 28999999.998000029474 27870000.043000001460 3954805.812999964226 60398.658882579 2024-03-29T15:48:47.454842+00:00 19993206.134000059217 28999999.972999930382 27869999.965999998152 3952970.015000044834 60398.658894055 2024-03-29T15:48:48.446346+00:00 19993206.141999959946 29000000.018000010401 27869999.989999990910 3951222.092999995220 60398.658905709 2024-03-29T15:48:49.453225+00:00 19993206.134999990463 29000000.016999959946 27870000.034000009298 3956244.916999996174 60398.658917184 2024-03-29T15:48:50.444728+00:00 19993206.139000058174 29000000.001000050455 27869999.994999989867 3957164.094999969006 60398.658928838 2024-03-29T15:48:51.451607+00:00 19993206.138999938965 28999999.978999968618 27869999.949000000954 3957075.984000027180 60398.658940497 2024-03-29T15:48:52.458983+00:00 19993206.136000040919 29000000.024000048637 27870000.000000000000 3952955.946999967098 60398.658951967 2024-03-29T15:48:53.449990+00:00 19993206.141000028700 28999999.957000020891 27869999.995999988168 3953352.981000006199 60398.658963627 2024-03-29T15:48:54.457365+00:00 19993206.135999921709 29000000.021999958903 27870000.031000021845 3955170.064000010025 60398.658975097 2024-03-29T15:48:55.448372+00:00 19993206.141000028700 28999999.975000020117 27869999.953000009060 3955877.005999981891 60398.658986757 2024-03-29T15:48:56.455747+00:00 19993206.136999960989 29000000.034000039101 27870000.046999990940 3951621.910000026226 60398.658998232 2024-03-29T15:48:57.447250+00:00 19993206.137000080198 29000000.020999908447 27870000.004000011832 3950716.994000018109 60398.659009892 2024-03-29T15:48:58.454626+00:00 19993206.139999989420 28999999.958000060171 27869999.974999960512 3952052.058999956120 60398.659021362 2024-03-29T15:48:59.445633+00:00 19993206.134999990463 29000000.028999920934 27870000.078000009060 3955934.120000004768 60398.659033015 2024-03-29T15:49:00.452512+00:00 19993206.139999989420 28999999.998000029474 27869999.962999999523 3955588.916000009049 60398.659044675 2024-03-29T15:49:01.459888+00:00 19993206.136999960989 28999999.983999971300 27869999.961000028998 3954418.032000004780 60398.659056150 2024-03-29T15:49:02.451391+00:00 19993206.137000080198 29000000.003000020981 27870000.013999998569 3955288.979000031948 60398.659067804 2024-03-29T15:49:03.458270+00:00 19993206.141999959946 28999999.968000050634 27870000.006999969482 3956555.027999997139 60398.659079280 2024-03-29T15:49:04.449773+00:00 19993206.134999990463 29000000.039000030607 27870000.036000009626 3953635.044999957085 60398.659090933 2024-03-29T15:49:05.456652+00:00 19993206.140999998897 29000000.034000001848 27869999.986000061035 3954957.892000020016 60398.659102409 2024-03-29T15:49:06.448155+00:00 19993206.135999999940 28999999.973999999464 27869999.958999991417 3957142.026000022888 60398.659114063 2024-03-29T15:49:07.455035+00:00 19993206.139999989420 29000000.012000009418 27870000.002999901772 3953988.047999978065 60398.659125539 2024-03-29T15:49:08.446538+00:00 19993206.133000001311 28999999.972999989986 27870000.014000058174 3953529.947999954224 60398.659137198 2024-03-29T15:49:09.453913+00:00 19993206.138999998569 29000000.006999999285 27870000.018999930471 3952051.032999991905 60398.659148668 2024-03-29T15:49:10.444920+00:00 19993206.140999998897 28999999.981999989599 27870000.000000000000 3952699.992000102997 60398.659160328 2024-03-29T15:49:11.452295+00:00 19993206.135999988765 29000000.032000008970 27870000.011000040919 3950488.977999926079 60398.659171981 2024-03-29T15:49:12.459175+00:00 19993206.142000019550 28999999.993000000715 27869999.963999990374 3952667.027000070084 60398.659183457 2024-03-29T15:49:13.450678+00:00 19993206.137999981642 28999999.997999999672 27869999.990000009537 3953673.983999968041 60398.659195111 2024-03-29T15:49:14.457557+00:00 19993206.136999990791 28999999.999000009149 27870000.032000061125 3955021.006000041962 60398.659206586 2024-03-29T15:49:15.449060+00:00 19993206.138999998569 28999999.968999978155 27869999.977999929339 3949773.008999944199 60398.659218246 2024-03-29T15:49:16.456435+00:00 19993206.133000019938 29000000.018999990076 27870000.026000019163 3951953.955000042915 60398.659229716 2024-03-29T15:49:17.447442+00:00 19993206.146000001580 28999999.997000038624 27869999.986999988556 3950247.084999918938 60398.659241375 2024-03-29T15:49:18.454818+00:00 19993206.132000029087 29000000.013000011444 27870000.013000011444 3953162.877000092994 60398.659252845 2024-03-29T15:49:19.445824+00:00 19993206.138999998569 28999999.974999960512 27869999.985000010580 3955469.032999991905 60398.659264505 2024-03-29T15:49:20.453200+00:00 19993206.141999959946 29000000.018000010401 27869999.996000051498 3953699.000999927986 60398.659275975 2024-03-29T15:49:21.444207+00:00 19993206.134999990463 28999999.986000001431 27869999.983999971300 3958295.034000039101 60398.659287634 2024-03-29T15:49:22.451583+00:00 19993206.138000011444 29000000.032000008970 27870000.028000000864 3952475.990000010002 60398.659299294 2024-03-29T15:49:23.458957+00:00 19993206.138000011444 28999999.971000019461 27869999.990999940783 3959392.945999979973 60398.659310764 2024-03-29T15:49:24.449965+00:00 19993206.138000011444 29000000.041000008583 27870000.039000030607 3952692.057000041008 60398.659322423 2024-03-29T15:49:25.457339+00:00 19993206.138000011444 28999999.952999949455 27869999.932999998331 3952878.903999925125 60398.659333893 2024-03-29T15:49:26.448347+00:00 19993206.138999998569 29000000.006000038236 27869999.996999990195 3955988.093000053894 60398.659345552 2024-03-29T15:49:27.455722+00:00 19993206.141999959946 29000000.033999919891 27870000.021999999881 3954073.990999937057 60398.659357022 2024-03-29T15:49:28.446730+00:00 19993206.131000038236 28999999.995000001043 27870000.020000010729 3955612.958000063896 60398.659368682 2024-03-29T15:49:29.454105+00:00 19993206.139999989420 29000000.034000039101 27870000.024000000209 3951859.988999962807 60398.659380157 2024-03-29T15:49:30.445608+00:00 19993206.136999960989 28999999.947000030428 27869999.957999970764 3953792.111000061035 60398.659391811 2024-03-29T15:49:31.452487+00:00 19993206.138999998569 29000000.004999998957 27869999.981000009924 3954984.937999964226 60398.659403465 2024-03-29T15:49:32.459366+00:00 19993206.138000011444 28999999.975999951363 27870000.015000019222 3953711.945999979973 60398.659414941 2024-03-29T15:49:33.450870+00:00 19993206.136999960989 29000000.004000071436 27869999.990999970585 3956321.973999977112 60398.659426600 2024-03-29T15:49:34.458245+00:00 19993206.141000028700 29000000.037999991328 27870000.021000031382 3954006.054000020027 60398.659438070 2024-03-29T15:49:35.449252+00:00 19993206.138000011444 28999999.960999969393 27869999.973999980837 3956345.965000032913 60398.659449730 2024-03-29T15:49:36.456627+00:00 19993206.136000040919 28999999.978000041097 27869999.992000039667 3957849.018999934196 60398.659461199 2024-03-29T15:49:37.447635+00:00 19993206.138000011444 29000000.041000008583 27870000.037999991328 3954953.138000010978 60398.659472859 2024-03-29T15:49:38.455010+00:00 19993206.138000011444 28999999.996999979019 27870000.020999971777 3956714.865000010002 60398.659484335 2024-03-29T15:49:39.446513+00:00 19993206.139999989420 28999999.988000039011 27869999.971999999136 3957631.990000010002 60398.659495994 2024-03-29T15:49:40.453888+00:00 19993206.135999921709 29000000.007999900728 27870000.013999998569 3955063.026000022888 60398.659507464 2024-03-29T15:49:41.444895+00:00 19993206.142000079155 29000000.024000048637 27870000.010000050068 3953952.011999965180 60398.659519123 2024-03-29T15:49:42.452270+00:00 19993206.135999921709 28999999.988000001758 27870000.025999959558 3955979.985000013839 60398.659530777 2024-03-29T15:49:43.459150+00:00 19993206.137000080198 29000000.033000010997 27869999.964999970049 3956747.095999956131 60398.659542253 2024-03-29T15:49:44.450653+00:00 19993206.140999909490 28999999.992999989539 27870000.011000040919 3956306.011000037193 60398.659553907 2024-03-29T15:49:45.457532+00:00 19993206.136000040919 28999999.963000010699 27869999.988999959081 3952283.881999969017 60398.659565383 2024-03-29T15:49:46.449035+00:00 19993206.141000028700 29000000.004999980330 27870000.024999979883 3959270.058000088204 60398.659577042 2024-03-29T15:49:47.456411+00:00 19993206.134999990463 28999999.959000021219 27869999.914000030607 3954106.038999915123 60398.659588512 2024-03-29T15:49:48.447418+00:00 19993206.138999938965 29000000.059999998659 27870000.050999999046 3958084.956000090111 60398.659600171 2024-03-29T15:49:49.454793+00:00 19993206.142000079155 29000000.007999990135 27870000.049000021070 3956827.914999961853 60398.659611647 2024-03-29T15:49:50.446295+00:00 19993206.131999969482 29000000.004000011832 27869999.977000001818 3954185.077000021935 60398.659623301 2024-03-29T15:49:51.453175+00:00 19993206.143000010401 28999999.981999989599 27870000.016999959946 3958086.042999982834 60398.659634776 2024-03-29T15:49:52.444678+00:00 19993206.133999940008 29000000.027000010014 27869999.991999980062 3959684.924000024796 60398.659646430 2024-03-29T15:49:53.451558+00:00 19993206.139000058174 28999999.949000000954 27869999.956000089645 3953851.092000008095 60398.659658089 2024-03-29T15:49:54.458933+00:00 19993206.138999938965 29000000.008999999613 27870000.013999938965 3957534.997999907006 60398.659669565 2024-03-29T15:49:55.450436+00:00 19993206.138000011444 28999999.971999999136 27869999.999000068754 3959478.915000081062 60398.659681219 2024-03-29T15:49:56.457315+00:00 19993206.139999989420 29000000.034999970347 27870000.010999921709 3955125.973999977112 60398.659692694 2024-03-29T15:49:57.448818+00:00 19993206.134000059217 28999999.997000038624 27869999.950000051409 3954857.069999932777 60398.659704348 2024-03-29T15:49:58.455697+00:00 19993206.139999989420 29000000.010999981314 27870000.057000041008 3954958.954000114929 60398.659715824 2024-03-29T15:49:59.447201+00:00 19993206.135999999940 28999999.994000021368 27869999.952999949455 3956955.995999931823 60398.659727484 2024-03-29T15:50:00.454576+00:00 19993206.140000000596 28999999.997000038624 27870000.042000059038 3958129.000000000000 60398.659738953 2024-03-29T15:50:01.445583+00:00 19993206.138999998569 28999999.973999980837 27869999.924999948591 3952372.942000031006 60398.659750613 2024-03-29T15:50:02.452958+00:00 19993206.136999990791 29000000.050999999046 27870000.064999941736 3953380.113999962807 60398.659762083 2024-03-29T15:50:03.443966+00:00 19993206.142000000924 28999999.986999988556 27870000.015999998897 3952452.909999967087 60398.659773742 2024-03-29T15:50:04.451341+00:00 19993206.134999990463 29000000.000000000000 27869999.980999998748 3955084.123000026215 60398.659785402 2024-03-29T15:50:05.458716+00:00 19993206.138999998569 29000000.004999998957 27869999.995000001043 3953668.006000041962 60398.659796872 2024-03-29T15:50:06.449723+00:00 19993206.138000011444 28999999.986999988556 27870000.011999990791 3952816.953999996185 60398.659808531 2024-03-29T15:50:07.457098+00:00 19993206.133999999613 29000000.011000040919 27870000.017999991775 3954289.975000023842 60398.659820001 2024-03-29T15:50:08.448105+00:00 19993206.143000010401 28999999.988999959081 27869999.996000021696 3958499.970999956131 60398.659831661 2024-03-29T15:50:09.455480+00:00 19993206.135999981314 29000000.008000019938 27870000.003999978304 3956083.072000027169 60398.659843137 2024-03-29T15:50:10.446984+00:00 19993206.140000019222 28999999.972999930382 27869999.977000001818 3952865.960999966133 60398.659854790 2024-03-29T15:50:11.453863+00:00 19993206.140000019222 29000000.026000019163 27869999.991000030190 3956686.039000033867 60398.659866266 2024-03-29T15:50:12.445366+00:00 19993206.135999981314 28999999.991000059992 27869999.987999979407 3953954.679999948014 60398.659877920 2024-03-29T15:50:13.452245+00:00 19993206.137000020593 28999999.945999979973 27870000.032000008970 3958339.296000003815 60398.659889395 2024-03-29T15:50:14.443749+00:00 19993206.135999981314 29000000.029999971390 27869999.967000011355 3957742.000000000000 60398.659901055 2024-03-29T15:50:15.451124+00:00 19993206.143999990076 29000000.014999989420 27870000.012000020593 3954364.968000053894 60398.659912708 2024-03-29T15:50:16.458003+00:00 19993206.134999990463 28999999.981999989599 27869999.978999968618 3958040.965999960899 60398.659924184 2024-03-29T15:50:17.449506+00:00 19993206.137000020593 28999999.978000041097 27870000.000000000000 3957083.034000039101 60398.659935838 2024-03-29T15:50:18.456385+00:00 19993206.138000011444 29000000.050999999046 27870000.049000021070 3954339.039999961853 60398.659947313 2024-03-29T15:50:19.447888+00:00 19993206.134999990463 29000000.015000000596 27869999.986999988556 3956513.968999981880 60398.659958973 2024-03-29T15:50:20.455264+00:00 19993206.143000010401 28999999.969000000507 27869999.971000019461 3954553.001999973785 60398.659970443 2024-03-29T15:50:21.446271+00:00 19993206.133999999613 29000000.035999998450 27870000.034999970347 3953596.901000022888 60398.659982102 2024-03-29T15:50:22.453646+00:00 19993206.141999959946 28999999.988000009209 27869999.994000021368 3957755.000000000000 60398.659993572 2024-03-29T15:50:23.444652+00:00 19993206.137000020593 28999999.959000010043 27869999.980999950320 3961457.012000083923 60398.660005232 2024-03-29T15:50:24.452029+00:00 19993206.137999951839 29000000.021000001580 27870000.025000099093 3956219.055999993812 60398.660016702 2024-03-29T15:50:25.443036+00:00 19993206.141000028700 28999999.984000001103 27869999.974999900907 3957043.033999919891 60398.660028361 2024-03-29T15:50:26.450410+00:00 19993206.134999990463 29000000.014999989420 27870000.019999980927 3954828.988000034820 60398.660040021 2024-03-29T15:50:27.457786+00:00 19993206.138000011444 29000000.026000019163 27870000.016000028700 3959604.929999948014 60398.660051496 2024-03-29T15:50:28.449289+00:00 19993206.138000011444 28999999.978999968618 27870000.018000010401 3953965.159000039101 60398.660063150 2024-03-29T15:50:29.456169+00:00 19993206.139000058174 29000000.006000038236 27869999.976000070572 3958149.820999979973 60398.660074626 2024-03-29T15:50:30.447673+00:00 19993206.137999888510 29000000.018999990076 27869999.988999959081 3956552.057000041008 60398.660086280 2024-03-29T15:50:31.454551+00:00 19993206.137000080198 28999999.953999999911 27869999.952999949455 3955340.008999944199 60398.660097755 2024-03-29T15:50:32.446054+00:00 19993206.138999938965 29000000.034999970347 27870000.040000081062 3954163.953999996185 60398.660109409 2024-03-29T15:50:33.452934+00:00 19993206.137000080198 29000000.028999980539 27870000.010999921709 3951288.156000018120 60398.660120885 2024-03-29T15:50:34.444436+00:00 19993206.140999909490 28999999.960000038147 27869999.958000060171 3952667.911000012886 60398.660132544 2024-03-29T15:50:35.451812+00:00 19993206.137000080198 28999999.985000010580 27870000.029999971390 3955677.976000071038 60398.660144014 2024-03-29T15:50:36.442819+00:00 19993206.136999960989 29000000.008999999613 27870000.016999959946 3960265.059999942780 60398.660155674 2024-03-29T15:50:37.450193+00:00 19993206.139999989420 29000000.000999990851 27869999.985000010580 3954566.024999976158 60398.660167327 2024-03-29T15:50:38.457073+00:00 19993206.134999990463 28999999.980999950320 27869999.958000060171 3953420.917000054847 60398.660178803 2024-03-29T15:50:39.448577+00:00 19993206.141999959946 29000000.024000048637 27870000.026999950409 3954905.054000020027 60398.660190462 2024-03-29T15:50:40.455951+00:00 19993206.137000080198 29000000.018000010401 27870000.019000049680 3958012.019999980927 60398.660201932 2024-03-29T15:50:41.446959+00:00 19993206.134999990463 28999999.985000010580 27869999.998999949545 3955419.991999983788 60398.660213592 2024-03-29T15:50:42.454334+00:00 19993206.139999989420 28999999.988999959081 27869999.967000000179 3955105.970000029076 60398.660225062 2024-03-29T15:50:43.445341+00:00 19993206.136000040919 28999999.998000029474 27870000.067000001669 3957019.028999925125 60398.660236721 2024-03-29T15:50:44.452716+00:00 19993206.140999909490 28999999.993999961764 27869999.973999988288 3955051.029000043869 60398.660248191 2024-03-29T15:50:45.443724+00:00 19993206.137000080198 29000000.040000081062 27870000.015999998897 3950529.888000010978 60398.660259851 2024-03-29T15:50:46.451099+00:00 19993206.140999909490 28999999.991999980062 27870000.010999988765 3953134.120999931823 60398.660271504 2024-03-29T15:50:47.457978+00:00 19993206.139999989420 28999999.981999989599 27869999.952000018209 3956007.874000072014 60398.660282980 2024-03-29T15:50:48.449481+00:00 19993206.133000019938 29000000.018000010401 27869999.977999988943 3954368.065999985207 60398.660294639 2024-03-29T15:50:49.456857+00:00 19993206.141000028700 28999999.967999938875 27869999.988999988884 3961793.000000000000 60398.660306110 2024-03-29T15:50:50.447864+00:00 19993206.133000019938 29000000.008000019938 27870000.025000009686 3960212.985999941826 60398.660317769 2024-03-29T15:50:51.455239+00:00 19993206.143000010401 29000000.022999998182 27869999.989999979734 3952065.035000085831 60398.660329239 2024-03-29T15:50:52.446246+00:00 19993206.138000000268 28999999.996999979019 27870000.058000031859 3956423.061999917030 60398.660340899 2024-03-29T15:50:53.453621+00:00 19993206.136999998242 28999999.958000060171 27869999.971999999136 3955913.910000085831 60398.660352368 2024-03-29T15:50:54.444629+00:00 19993206.138000000268 29000000.028999920934 27869999.997999969870 3959740.918999909889 60398.660364028 2024-03-29T15:50:55.452004+00:00 19993206.136999998242 28999999.994000080973 27870000.000000000000 3954703.066000103951 60398.660375504 2024-03-29T15:50:56.443507+00:00 19993206.138999998569 28999999.993000000715 27870000.003000020981 3961837.024999976158 60398.660387157 2024-03-29T15:50:57.450386+00:00 19993206.133999999613 29000000.028000000864 27869999.981000009924 3955160.954999924172 60398.660398817 2024-03-29T15:50:58.457761+00:00 19993206.143000010401 28999999.972999989986 27869999.986999988556 3953936.100000023842 60398.660410292 2024-03-29T15:50:59.449264+00:00 19993206.137999981642 29000000.013999998569 27870000.032000008970 3957043.986000061035 60398.660421946 2024-03-29T15:51:00.456144+00:00 19993206.136999990791 29000000.002999991179 27869999.957000020891 3954880.967999935150 60398.660433422 2024-03-29T15:51:01.447647+00:00 19993206.139000028372 28999999.998000029474 27870000.047999981791 3952876.980000019073 60398.660445075 2024-03-29T15:51:02.454526+00:00 19993206.137999981642 28999999.964999970049 27869999.945000048727 3956779.991999983788 60398.660456551 2024-03-29T15:51:03.446029+00:00 19993206.138000011444 29000000.037000000477 27870000.054999951273 3954987.972000002861 60398.660468205 2024-03-29T15:51:04.452909+00:00 19993206.137999981642 29000000.006999999285 27869999.990000009537 3956511.985000013839 60398.660479681 2024-03-29T15:51:05.444412+00:00 19993206.136000040919 28999999.994000021368 27869999.996000051498 3953427.988999962807 60398.660491340 2024-03-29T15:51:06.451787+00:00 19993206.140999969095 29000000.017000019550 27870000.014999989420 3954416.136000037193 60398.660502810 2024-03-29T15:51:07.442794+00:00 19993206.137000020593 28999999.979999959469 27869999.967000011355 3957378.873999952804 60398.660514469 2024-03-29T15:51:08.450169+00:00 19993206.139999989420 28999999.986999988556 27870000.000000000000 3958612.942000031006 60398.660526123 2024-03-29T15:51:09.457049+00:00 19993206.135999981314 28999999.987000048161 27869999.992999911308 3953541.129999995232 60398.660537599 2024-03-29T15:51:10.448552+00:00 19993206.138000011444 28999999.984999950975 27869999.953000068665 3956590.016000031959 60398.660549253 2024-03-29T15:51:11.455431+00:00 19993206.138999998569 29000000.033000048250 27870000.082999940962 3950484.939000010025 60398.660560729 2024-03-29T15:51:12.446935+00:00 19993206.135999981314 28999999.995999988168 27869999.958999991417 3956247.985999941826 60398.660572382 2024-03-29T15:51:13.453813+00:00 19993206.138999998569 28999999.992999970913 27870000.029000040144 3958678.044000030030 60398.660583858 2024-03-29T15:51:14.445316+00:00 19993206.138000011444 29000000.020999971777 27870000.041000008583 3953657.937999964226 60398.660595517 2024-03-29T15:51:15.452692+00:00 19993206.140000049025 29000000.004000071436 27869999.953999999911 3956104.066000103951 60398.660606987 2024-03-29T15:51:16.443699+00:00 19993206.139999989420 28999999.993000030518 27869999.970000028610 3952694.926999927033 60398.660618647 2024-03-29T15:51:17.451074+00:00 19993206.132999960333 28999999.988999959081 27870000.044999960810 3954218.087000011932 60398.660630117 2024-03-29T15:51:18.442081+00:00 19993206.143999990076 29000000.008999940008 27870000.016000028700 3955259.886999965180 60398.660641776 2024-03-29T15:51:19.449457+00:00 19993206.134000059217 28999999.995000001043 27869999.934999939054 3953419.114000082016 60398.660653430 2024-03-29T15:51:20.456335+00:00 19993206.138000011444 29000000.004000071436 27870000.043999999762 3957500.995999931823 60398.660664906 2024-03-29T15:51:21.447837+00:00 19993206.136999960989 29000000.001999970526 27869999.971000000834 3954869.976999998093 60398.660676559 2024-03-29T15:51:22.454718+00:00 19993206.141999959946 29000000.001000050455 27870000.006999999285 3957158.989000000991 60398.660688035 2024-03-29T15:51:23.446221+00:00 19993206.139000058174 28999999.992999911308 27870000.041000008583 3959009.087999999989 60398.660699694 2024-03-29T15:51:24.453596+00:00 19993206.134999990463 28999999.983000040054 27869999.945999991149 3956551.932999997865 60398.660711165 2024-03-29T15:51:25.444604+00:00 19993206.139999989420 28999999.981999989599 27870000.028000000864 3951748.019000000786 60398.660722824 2024-03-29T15:51:26.451979+00:00 19993206.131999969482 29000000.034999970347 27869999.960999999195 3951205.063000001013 60398.660734300 2024-03-29T15:51:27.443482+00:00 19993206.143000010401 28999999.991000059992 27870000.030000001192 3956369.901999998838 60398.660745953 2024-03-29T15:51:28.450361+00:00 19993206.139000058174 29000000.031000021845 27870000.025000009686 3954796.035000000149 60398.660757612 2024-03-29T15:51:29.457736+00:00 19993206.134999990463 28999999.962999939919 27869999.977999988943 3954025.914999999106 60398.660769088 2024-03-29T15:51:30.449240+00:00 19993206.143000010401 29000000.001999970526 27870000.006000038236 3952496.071000001859 60398.660780742 2024-03-29T15:51:31.456119+00:00 19993206.134999990463 29000000.027000069618 27869999.983999971300 3957499.019000000786 60398.660792218 2024-03-29T15:51:32.447622+00:00 19993206.139999989420 29000000.018000010401 27870000.055999990553 3953864.000000000000 60398.660803872 2024-03-29T15:51:33.454501+00:00 19993206.136999960989 28999999.999000001699 27869999.986000001431 3958948.026000001002 60398.660815347 2024-03-29T15:51:34.446004+00:00 19993206.138000011444 28999999.947999998927 27869999.993000030518 3953254.909999995958 60398.660827007 2024-03-29T15:51:35.453380+00:00 19993206.139000058174 28999999.997000008821 27869999.936999980360 3956011.888999999035 60398.660838477 2024-03-29T15:51:36.444387+00:00 19993206.136999960989 29000000.009999990463 27870000.001999970526 3952239.149000003934 60398.660850136 2024-03-29T15:51:37.451763+00:00 19993206.138999938965 29000000.015999998897 27870000.033000048250 3951248.960000000894 60398.660861606 2024-03-29T15:51:38.442769+00:00 19993206.139000058174 29000000.004999998957 27870000.016999959946 3952175.037999995053 60398.660873265 2024-03-29T15:51:39.450144+00:00 19993206.138000011444 29000000.008999999613 27869999.981000009924 3953065.989999995101 60398.660884919 2024-03-29T15:51:40.457024+00:00 19993206.134999990463 28999999.990000009537 27869999.981999989599 3952749.947000011802 60398.660896395 2024-03-29T15:51:41.448527+00:00 19993206.138999938965 29000000.000999990851 27870000.050000071526 3954622.091999993194 60398.660908055 2024-03-29T15:51:42.455902+00:00 19993206.140000101179 29000000.004999998957 27870000.004999998957 3955835.982999994885 60398.660919524 2024-03-29T15:51:43.446909+00:00 19993206.135999921709 28999999.967999991030 27869999.951999899000 3954370.996000006795 60398.660931184 2024-03-29T15:51:44.454284+00:00 19993206.137000080198 29000000.029000040144 27870000.053000088781 3955002.009000002872 60398.660942654 2024-03-29T15:51:45.445291+00:00 19993206.140999909490 28999999.998999949545 27870000.004999998957 3957633.019999995828 60398.660954313 2024-03-29T15:51:46.452666+00:00 19993206.135999999940 28999999.993000030518 27869999.944999929518 3956521.891000003088 60398.660965784 2024-03-29T15:51:47.443674+00:00 19993206.140999998897 28999999.983999971300 27869999.989000078291 3950108.060000001919 60398.660977443 2024-03-29T15:51:48.451049+00:00 19993206.133999999613 29000000.013000011444 27870000.014999989420 3951940.040999994148 60398.660988919 2024-03-29T15:51:49.442552+00:00 19993206.141999989748 29000000.019999980927 27870000.060999989510 3956324.905000001192 60398.661000572 2024-03-29T15:51:50.449433+00:00 19993206.136000011116 28999999.982000049204 27869999.935999989510 3956408.055000007153 60398.661012231 2024-03-29T15:51:51.456807+00:00 19993206.138000000268 29000000.018999990076 27870000.075999978930 3948237.922999992967 60398.661023707 2024-03-29T15:51:52.448310+00:00 19993206.140999991447 28999999.972999930382 27869999.911000009626 3956562.048000007868 60398.661035361 2024-03-29T15:51:53.455189+00:00 19993206.136000011116 28999999.971999999136 27870000.011000040919 3954775.093999996781 60398.661046837 2024-03-29T15:51:54.446692+00:00 19993206.140000019222 29000000.027000069618 27870000.007999900728 3953778.927000001073 60398.661058490 2024-03-29T15:51:55.453571+00:00 19993206.135999981314 28999999.998999949545 27870000.033000111580 3958974.034999981988 60398.661069960 2024-03-29T15:51:56.444579+00:00 19993206.138000011444 28999999.991000059992 27869999.970999959856 3955912.967000008095 60398.661081620 2024-03-29T15:51:57.451954+00:00 19993206.138000011444 29000000.032999988645 27870000.026999950409 3959753.932999997865 60398.661093095 2024-03-29T15:51:58.443457+00:00 19993206.138999968767 29000000.004999998957 27869999.965000029653 3950949.104000002146 60398.661104749 2024-03-29T15:51:59.450336+00:00 19993206.143000010401 29000000.000000000000 27869999.993000000715 3955539.939999998081 60398.661116225 2024-03-29T15:52:00.441840+00:00 19993206.131000038236 28999999.978999968618 27870000.019999999553 3956197.939999998081 60398.661127879 2024-03-29T15:52:01.448718+00:00 19993206.139999989420 29000000.001000050455 27869999.994999989867 3952713.040000020992 60398.661139538 2024-03-29T15:52:02.456094+00:00 19993206.136999960989 28999999.980000019073 27869999.998000010848 3958099.984999984968 60398.661151008 2024-03-29T15:52:03.447101+00:00 19993206.138000011444 29000000.007999900728 27870000.018000010401 3959535.103000015020 60398.661162667 2024-03-29T15:52:04.454476+00:00 19993206.141000028700 29000000.009000059217 27869999.949999991804 3955780.994999974966 60398.661174138 2024-03-29T15:52:05.445483+00:00 19993206.134999990463 29000000.011000040919 27870000.028999980539 3954512.963000028860 60398.661185797 2024-03-29T15:52:06.452859+00:00 19993206.143000010401 28999999.990999940783 27870000.024000018835 3952852.974999994040 60398.661197267 2024-03-29T15:52:07.443866+00:00 19993206.135999981314 29000000.026999950409 27870000.021000001580 3952525.114999980200 60398.661208926 2024-03-29T15:52:08.451241+00:00 19993206.135999981314 28999999.947000030428 27869999.948999971151 3951398.995000004768 60398.661220396 2024-03-29T15:52:09.442249+00:00 19993206.140000049025 29000000.029999971390 27870000.003000020981 3961144.972000002861 60398.661232056 2024-03-29T15:52:10.449623+00:00 19993206.134999990463 29000000.006000000983 27870000.035000029951 3957938.842999995220 60398.661243710 2024-03-29T15:52:11.456503+00:00 19993206.140999969095 29000000.000999998301 27869999.967999991030 3955585.091000020970 60398.661255185 2024-03-29T15:52:12.448006+00:00 19993206.135999981314 28999999.996999990195 27870000.013999998569 3953891.982999979984 60398.661266839 2024-03-29T15:52:13.454885+00:00 19993206.139000058174 29000000.010000009090 27869999.992999970913 3957029.039000004996 60398.661278315 2024-03-29T15:52:14.446388+00:00 19993206.138000011444 28999999.981999989599 27869999.988000039011 3958548.000000000000 60398.661289974 2024-03-29T15:52:15.453763+00:00 19993206.138000011444 29000000.008999999613 27870000.025999959558 3956449.964000015985 60398.661301444 2024-03-29T15:52:16.444770+00:00 19993206.140999909490 29000000.002999991179 27870000.025000039488 3955880.007999985944 60398.661313104 2024-03-29T15:52:17.452146+00:00 19993206.132000088692 29000000.005000028759 27869999.965999960899 3954362.062000005972 60398.661324574 2024-03-29T15:52:18.443153+00:00 19993206.140999909490 28999999.963999990374 27869999.977000001818 3956205.025999993086 60398.661336233 2024-03-29T15:52:19.450528+00:00 19993206.139999989420 29000000.031000021845 27870000.060999989510 3952108.953000009060 60398.661347703 2024-03-29T15:52:20.441535+00:00 19993206.138000011444 29000000.024999979883 27869999.999000068754 3952863.975999981165 60398.661359362 2024-03-29T15:52:21.448911+00:00 19993206.139999989420 28999999.957000020891 27869999.908999919891 3954587.017000020016 60398.661371016 2024-03-29T15:52:22.455790+00:00 19993206.136000040919 29000000.019999980927 27870000.075000051409 3956067.977999985218 60398.661382492 2024-03-29T15:52:23.447292+00:00 19993206.139000058174 28999999.991999980062 27869999.968999978155 3951121.949000000954 60398.661394151 2024-03-29T15:52:24.454668+00:00 19993206.136999960989 28999999.980000019073 27870000.026000019163 3954201.024000018835 60398.661405621 2024-03-29T15:52:25.445675+00:00 19993206.138000011444 29000000.055999990553 27869999.971999999136 3954967.074999988079 60398.661417281 2024-03-29T15:52:26.453051+00:00 19993206.138999938965 29000000.000000000000 27870000.046999931335 3955911.025999993086 60398.661428757 2024-03-29T15:52:27.444554+00:00 19993206.138000011444 28999999.967999991030 27869999.994000080973 3961402.939999998081 60398.661440410 2024-03-29T15:52:28.451433+00:00 19993206.139000058174 28999999.973000049591 27869999.935999989510 3955083.052000015974 60398.661451886 2024-03-29T15:52:29.442936+00:00 19993206.136000040919 29000000.034999970347 27870000.055999990553 3949231.911999971140 60398.661463545 2024-03-29T15:52:30.450311+00:00 19993206.139999989420 28999999.970000028610 27869999.973999980837 3957892.031000018120 60398.661475015 2024-03-29T15:52:31.441319+00:00 19993206.136999960989 28999999.998000029474 27870000.021000031382 3955794.109000027180 60398.661486675 2024-03-29T15:52:32.448694+00:00 19993206.138999938965 29000000.028000000864 27869999.993999961764 3953625.898000001907 60398.661498329 2024-03-29T15:52:33.455573+00:00 19993206.137000080198 28999999.987999919802 27870000.006000038236 3958341.918999969959 60398.661509804 2024-03-29T15:52:34.447076+00:00 19993206.138000011444 28999999.979000091553 27870000.034000039101 3952519.087999999989 60398.661521458 2024-03-29T15:52:35.453955+00:00 19993206.138999938965 29000000.039999961853 27869999.978999968618 3957066.965000032913 60398.661532934 2024-03-29T15:52:36.445459+00:00 19993206.136000040919 28999999.985999941826 27869999.990999940783 3955452.107999979984 60398.661544593 2024-03-29T15:52:37.452834+00:00 19993206.141000028700 28999999.994000080973 27869999.991000000387 3953679.860000013839 60398.661556063 2024-03-29T15:52:38.443840+00:00 19993206.133999940008 28999999.980999950320 27870000.010999999940 3956469.992999970913 60398.661567722 2024-03-29T15:52:39.451216+00:00 19993206.136999960989 29000000.026000019163 27869999.964999999851 3951635.046999990940 60398.661579193 2024-03-29T15:52:40.442223+00:00 19993206.142000000924 28999999.995999928564 27870000.055000010878 3956889.067000031006 60398.661590852 2024-03-29T15:52:41.449598+00:00 19993206.136999990791 29000000.004000071436 27869999.989999979734 3956346.866999983788 60398.661602328 2024-03-29T15:52:42.441102+00:00 19993206.141000010073 29000000.021000031382 27869999.990000009537 3961518.092000008095 60398.661613981 2024-03-29T15:52:43.447981+00:00 19993206.136999990791 28999999.996999979019 27870000.048999991268 3956441.959999979008 60398.661625640 2024-03-29T15:52:44.455356+00:00 19993206.136999990791 28999999.981999989599 27869999.960999999195 3952363.000000000000 60398.661637111 2024-03-29T15:52:45.446363+00:00 19993206.140000019222 28999999.995999928564 27869999.943000018597 3960291.079999982845 60398.661648770 2024-03-29T15:52:46.453739+00:00 19993206.136999990791 28999999.991000059992 27870000.019999980927 3954121.948000013828 60398.661660240 2024-03-29T15:52:47.444746+00:00 19993206.137999981642 29000000.024999998510 27870000.017000019550 3959375.000000000000 60398.661671899 2024-03-29T15:52:48.452121+00:00 19993206.138000011444 29000000.008999999613 27870000.052999969572 3960520.962999999989 60398.661683375 2024-03-29T15:52:49.443624+00:00 19993206.136000011116 28999999.960000000894 27869999.906000021845 3954231.050999999046 60398.661695029 2024-03-29T15:52:50.450503+00:00 19993206.140999998897 29000000.000999998301 27869999.999000009149 3955139.041999996174 60398.661706504 2024-03-29T15:52:51.442006+00:00 19993206.134999990463 29000000.014999989420 27869999.997999969870 3956250.990000010002 60398.661718159 2024-03-29T15:52:52.448886+00:00 19993206.140999969095 28999999.980000019073 27870000.043000038713 3952568.921000003815 60398.661729818 2024-03-29T15:52:53.456261+00:00 19993206.136000040919 29000000.025000009686 27869999.997999969870 3949028.104000031948 60398.661741288 2024-03-29T15:52:54.447268+00:00 19993206.139999989420 29000000.008999969810 27869999.984000030905 3960438.910999954212 60398.661752947 2024-03-29T15:52:55.454643+00:00 19993206.142000019550 29000000.000999990851 27870000.022000011057 3953776.981000006199 60398.661764423 2024-03-29T15:52:56.446146+00:00 19993206.138999998569 28999999.996000051498 27869999.976999938488 3954626.055999993812 60398.661776077 2024-03-29T15:52:57.453025+00:00 19993206.133999999613 28999999.977000001818 27869999.999000068754 3956198.952000021935 60398.661787552 2024-03-29T15:52:58.444528+00:00 19993206.135999981314 29000000.030999958515 27870000.052999969572 3958532.111999989022 60398.661799212 2024-03-29T15:52:59.451904+00:00 19993206.139999989420 28999999.965000029653 27869999.944000009447 3955971.886000037193 60398.661810682 2024-03-29T15:53:00.442911+00:00 19993206.135000050068 28999999.977000001818 27870000.008999940008 3956555.063999950886 60398.661822341 2024-03-29T15:53:01.450287+00:00 19993206.139999989420 29000000.008000019938 27870000.004999998957 3959289.927000045776 60398.661833812 2024-03-29T15:53:02.441294+00:00 19993206.138999998569 29000000.057999968529 27870000.004000071436 3959599.007999957073 60398.661845471 2024-03-29T15:53:03.448669+00:00 19993206.138000011444 28999999.957000020891 27869999.978999968618 3958727.008000016212 60398.661857130 2024-03-29T15:53:04.456044+00:00 19993206.138999998569 29000000.055000010878 27870000.085999969393 3957187.004999995232 60398.661868600 2024-03-29T15:53:05.447051+00:00 19993206.134999990463 28999999.935999989510 27869999.925999999046 3955944.002000033855 60398.661880254 2024-03-29T15:53:06.453931+00:00 19993206.139999989420 29000000.003999948502 27870000.022000070661 3959094.040999948978 60398.661891730 2024-03-29T15:53:07.445434+00:00 19993206.134999990463 29000000.022999998182 27870000.009999990463 3959501.989000021946 60398.661903389 2024-03-29T15:53:08.452809+00:00 19993206.139000058174 28999999.980000019073 27869999.934999939054 3955876.058000028133 60398.661914859 2024-03-29T15:53:09.443816+00:00 19993206.141999959946 29000000.001999970526 27870000.052999969572 3956466.945999979973 60398.661926518 2024-03-29T15:53:10.451191+00:00 19993206.136000040919 29000000.014000058174 27869999.971000079066 3951956.990000010002 60398.661937988 2024-03-29T15:53:11.442198+00:00 19993206.139999989420 28999999.988999959081 27869999.985000010580 3956287.973999977112 60398.661949648 2024-03-29T15:53:12.449574+00:00 19993206.138000011444 29000000.028000000864 27870000.041000008583 3953543.971000016201 60398.661961118 2024-03-29T15:53:13.440581+00:00 19993206.134999990463 28999999.991999980062 27869999.942999958992 3956466.093999981880 60398.661972777 2024-03-29T15:53:14.447956+00:00 19993206.139999989420 29000000.019000049680 27870000.083999991417 3959046.007000029087 60398.661984431 2024-03-29T15:53:15.454835+00:00 19993206.136000040919 28999999.960000038147 27869999.960000038147 3956951.916999996174 60398.661995907 2024-03-29T15:53:16.446338+00:00 19993206.140999909490 29000000.025999899954 27869999.995999999344 3957696.027999997139 60398.662007566 2024-03-29T15:53:17.453713+00:00 19993206.138000011444 28999999.981999989599 27869999.994000010192 3952107.945999979973 60398.662019042 2024-03-29T15:53:18.445217+00:00 19993206.138000011444 29000000.007000088692 27870000.041999999434 3958002.152000010014 60398.662030695 2024-03-29T15:53:19.452096+00:00 19993206.139000058174 28999999.992999911308 27869999.958999991417 3954064.015999972820 60398.662042166 2024-03-29T15:53:20.443104+00:00 19993206.134999990463 29000000.012000080198 27870000.004000011832 3952224.934000014793 60398.662053825 2024-03-29T15:53:21.450478+00:00 19993206.140999909490 28999999.977999929339 27869999.976000010967 3959513.930000007153 60398.662065301 2024-03-29T15:53:22.441981+00:00 19993206.134000059217 29000000.009000059217 27870000.004999998957 3958589.990999997128 60398.662076954 2024-03-29T15:53:23.448861+00:00 19993206.141999959946 29000000.003999948502 27870000.055999990553 3955316.027000010014 60398.662088430 2024-03-29T15:53:24.440364+00:00 19993206.139000058174 29000000.004000000656 27869999.951000008732 3956993.017000020016 60398.662100090 2024-03-29T15:53:25.447739+00:00 19993206.134999990463 29000000.015999998897 27870000.010999981314 3957037.908999979030 60398.662111743 2024-03-29T15:53:26.454618+00:00 19993206.139999989420 28999999.963999990374 27870000.000999990851 3955722.161000012886 60398.662123219 2024-03-29T15:53:27.446122+00:00 19993206.136000040919 29000000.010000009090 27870000.008000019938 3956361.879999995232 60398.662134873 2024-03-29T15:53:28.453000+00:00 19993206.140999909490 29000000.000000011176 27869999.991999980062 3954966.973999977112 60398.662146349 2024-03-29T15:53:29.444504+00:00 19993206.134000059217 28999999.994999971241 27869999.998000029474 3954862.039000033867 60398.662158002 2024-03-29T15:53:30.451383+00:00 19993206.141000028700 29000000.005000028759 27870000.035000029951 3954075.106000006199 60398.662169478 2024-03-29T15:53:31.442886+00:00 19993206.140999909490 28999999.991000000387 27869999.986000001431 3959611.883999944199 60398.662181137 2024-03-29T15:53:32.450261+00:00 19993206.137000080198 28999999.985999971628 27870000.002999961376 3956089.044000030030 60398.662192607 2024-03-29T15:53:33.441269+00:00 19993206.138999998569 29000000.035000029951 27869999.975000020117 3955113.967999995220 60398.662204267 2024-03-29T15:53:34.448644+00:00 19993206.133999999613 29000000.019999980927 27870000.057000041008 3953349.956000030041 60398.662215920 2024-03-29T15:53:35.455523+00:00 19993206.140000000596 28999999.954999979585 27869999.919999960810 3957096.976999998093 60398.662227396 2024-03-29T15:53:36.447025+00:00 19993206.137000009418 29000000.024000048637 27870000.078999999911 3955198.088999987114 60398.662239050 2024-03-29T15:53:37.453905+00:00 19993206.138000000268 29000000.023999989033 27869999.960000038147 3956010.002999960911 60398.662250525 2024-03-29T15:53:38.445411+00:00 19993206.138999998569 28999999.950999978930 27869999.959999918938 3957359.044000030030 60398.662262179 2024-03-29T15:53:39.452287+00:00 19993206.137000009418 29000000.044000029564 27870000.032999988645 3955359.968000053894 60398.662273655 2024-03-29T15:53:40.443791+00:00 19993206.140999998897 28999999.971999999136 27869999.998000029474 3953168.900999904145 60398.662285314 2024-03-29T15:53:41.451166+00:00 19993206.137999981642 28999999.983999971300 27869999.994000080973 3952740.047000051010 60398.662296785 2024-03-29T15:53:42.442173+00:00 19993206.136000011116 28999999.999000068754 27869999.974999900907 3958353.143999934196 60398.662308444 2024-03-29T15:53:43.449549+00:00 19993206.138999998569 29000000.023999929428 27869999.986999988556 3949508.878000020981 60398.662319920 2024-03-29T15:53:44.441052+00:00 19993206.138000011444 28999999.996000051498 27870000.060000058264 3955945.963000059128 60398.662331573 2024-03-29T15:53:45.447931+00:00 19993206.138999998569 29000000.038999918848 27869999.991999980062 3953753.108999968041 60398.662343233 2024-03-29T15:53:46.455306+00:00 19993206.134999990463 28999999.949000000954 27870000.026000019163 3957026.932000041008 60398.662354709 2024-03-29T15:53:47.446809+00:00 19993206.139999989420 29000000.009999990463 27869999.942000031471 3953063.965999960899 60398.662366362 2024-03-29T15:53:48.453689+00:00 19993206.138999998569 29000000.007000088692 27870000.023999929428 3959281.026999949943 60398.662377838 2024-03-29T15:53:49.445192+00:00 19993206.138000011444 29000000.043999910355 27870000.068000078201 3957392.984000086784 60398.662389492 2024-03-29T15:53:50.452071+00:00 19993206.139999989420 28999999.967000011355 27869999.986999988556 3958064.075999975204 60398.662400967 2024-03-29T15:53:51.443574+00:00 19993206.134999990463 29000000.000000000000 27869999.967000011355 3948946.935999989975 60398.662412621 2024-03-29T15:53:52.450453+00:00 19993206.142000019550 29000000.016000028700 27869999.984999898821 3954433.988000034820 60398.662424097 2024-03-29T15:53:53.441956+00:00 19993206.135999981314 28999999.953999999911 27870000.002000089735 3957670.052999972831 60398.662435756 2024-03-29T15:53:54.449332+00:00 19993206.138000011444 29000000.009999990463 27869999.995999928564 3951857.988000034820 60398.662447226 2024-03-29T15:53:55.440339+00:00 19993206.140000049025 29000000.046000000089 27870000.010999999940 3953924.962999939919 60398.662458885 2024-03-29T15:53:56.447714+00:00 19993206.132999960333 28999999.983999971300 27869999.997999999672 3950161.055000067223 60398.662470539 2024-03-29T15:53:57.454593+00:00 19993206.142000019550 28999999.991000059992 27869999.964000001550 3956324.885999917984 60398.662482015 2024-03-29T15:53:58.446097+00:00 19993206.135999981314 29000000.006000038236 27870000.038000021130 3952577.078999996185 60398.662493675 2024-03-29T15:53:59.453472+00:00 19993206.137000020593 28999999.967999938875 27869999.966999981552 3953698.063000082970 60398.662505144 2024-03-29T15:54:00.444479+00:00 19993206.141000028700 29000000.029000040144 27870000.003000020981 3952564.974999905098 60398.662516804 2024-03-29T15:54:01.451854+00:00 19993206.136999960989 28999999.982000000775 27870000.030000001192 3956882.902000070084 60398.662528280 2024-03-29T15:54:02.443357+00:00 19993206.139999989420 28999999.997999999672 27869999.932999998331 3952799.057999968994 60398.662539933 2024-03-29T15:54:03.450236+00:00 19993206.134999990463 28999999.991000000387 27870000.053999990225 3956151.019000052940 60398.662551409 2024-03-29T15:54:04.441740+00:00 19993206.139999989420 29000000.032999988645 27870000.027000010014 3961268.066999911796 60398.662563063 2024-03-29T15:54:05.448619+00:00 19993206.134999990463 28999999.986999988556 27869999.948000010103 3954709.920000075828 60398.662574538 2024-03-29T15:54:06.440122+00:00 19993206.139000058174 29000000.025000009686 27870000.078999999911 3952813.980000019073 60398.662586192 2024-03-29T15:54:07.447002+00:00 19993206.141999959946 28999999.990000009537 27869999.950999978930 3955609.941999911796 60398.662597852 2024-03-29T15:54:08.454377+00:00 19993206.134000059217 28999999.981999989599 27870000.001999970526 3951054.169000030030 60398.662609328 2024-03-29T15:54:09.445880+00:00 19993206.140999909490 29000000.000000000000 27869999.980000019073 3953530.970000029076 60398.662620981 2024-03-29T15:54:10.452759+00:00 19993206.138000011444 28999999.990000009537 27870000.023999989033 3955816.970999956131 60398.662632457 2024-03-29T15:54:11.444261+00:00 19993206.134999990463 28999999.990000009537 27869999.953999999911 3952915.996000051033 60398.662644116 2024-03-29T15:54:12.451637+00:00 19993206.139000058174 29000000.050000008196 27870000.109000030905 3957634.036999940872 60398.662655586 2024-03-29T15:54:13.442644+00:00 19993206.138000011444 28999999.960999969393 27869999.909999970347 3955802.889999986161 60398.662667246 2024-03-29T15:54:14.450020+00:00 19993206.141999959946 29000000.018999990076 27870000.064000010490 3956918.108000040054 60398.662678716 2024-03-29T15:54:15.441026+00:00 19993206.136000040919 28999999.988000039011 27869999.957000020891 3956138.952000021935 60398.662690375 2024-03-29T15:54:16.448402+00:00 19993206.138999938965 28999999.977999988943 27870000.001000050455 3951755.003000020981 60398.662701845 2024-03-29T15:54:17.439409+00:00 19993206.138000011444 28999999.991999980062 27869999.939000010490 3951526.051999927033 60398.662713504 2024-03-29T15:54:18.446785+00:00 19993206.136000040919 29000000.041999999434 27870000.053999900818 3955357.027000070084 60398.662725158 2024-03-29T15:54:19.453664+00:00 19993206.139999989420 29000000.002000030130 27870000.003000020981 3954816.867999910843 60398.662736634 2024-03-29T15:54:20.445167+00:00 19993206.134000059217 28999999.995999928564 27870000.047000050545 3958031.038000106812 60398.662748287 2024-03-29T15:54:21.452046+00:00 19993206.140999909490 28999999.986000061035 27869999.944999929518 3949558.012999891769 60398.662759763 2024-03-29T15:54:22.443549+00:00 19993206.136000040919 29000000.008999940008 27869999.984000090510 3954932.994000076782 60398.662771423 2024-03-29T15:54:23.450925+00:00 19993206.139999989420 28999999.962000008672 27870000.009999990463 3955243.028999925125 60398.662782893 2024-03-29T15:54:24.441932+00:00 19993206.141999959946 29000000.044000029564 27870000.024999979883 3960413.993000030983 60398.662794552 2024-03-29T15:54:25.449307+00:00 19993206.132000088692 28999999.993000030518 27869999.940999981016 3957539.978000044823 60398.662806022 2024-03-29T15:54:26.440314+00:00 19993206.140999909490 28999999.991999980062 27870000.044000029564 3958581.988000034820 60398.662817682 2024-03-29T15:54:27.447688+00:00 19993206.135999999940 29000000.016999959946 27869999.998999949545 3959490.101999998093 60398.662829335 2024-03-29T15:54:28.454569+00:00 19993206.142000000924 28999999.986000061035 27869999.985000010580 3959735.891999959946 60398.662840811 2024-03-29T15:54:29.446072+00:00 19993206.138999991119 28999999.962000008672 27869999.968999978155 3953402.026999949943 60398.662852465 2024-03-29T15:54:30.452951+00:00 19993206.137000009418 29000000.044999960810 27870000.027000069618 3957899.976999998093 60398.662863940 2024-03-29T15:54:31.444454+00:00 19993206.138999998569 28999999.988000039011 27870000.005999919027 3954066.011000037193 60398.662875594 2024-03-29T15:54:32.451333+00:00 19993206.135999988765 28999999.998999949545 27870000.001999970526 3958254.049999951851 60398.662887070 2024-03-29T15:54:33.442836+00:00 19993206.139000009745 29000000.000000000000 27869999.995000001043 3955337.062000035774 60398.662898730 2024-03-29T15:54:34.450212+00:00 19993206.136000011116 29000000.013000011444 27870000.036999989301 3955306.855000019073 60398.662910199 2024-03-29T15:54:35.441219+00:00 19993206.137999981642 28999999.978000041097 27869999.951000008732 3952650.016999959946 60398.662921859 2024-03-29T15:54:36.448594+00:00 19993206.138999998569 29000000.005999919027 27870000.062000010163 3954893.050000071991 60398.662933329 2024-03-29T15:54:37.439601+00:00 19993206.136999990791 29000000.012000080198 27869999.959000010043 3958884.934999942780 60398.662944988 2024-03-29T15:54:38.446977+00:00 19993206.142000019550 28999999.995999999344 27870000.024999979883 3959660.064000010025 60398.662956642 2024-03-29T15:54:39.453856+00:00 19993206.136999990791 29000000.006999999285 27869999.986000001431 3956804.019000052940 60398.662968118 2024-03-29T15:54:40.445359+00:00 19993206.138000011444 29000000.008999999613 27870000.019000019878 3959286.913999915123 60398.662979777 2024-03-29T15:54:41.452733+00:00 19993206.138000011444 28999999.989999990910 27869999.995999988168 3959522.046000003815 60398.662991247 2024-03-29T15:54:42.443741+00:00 19993206.135999981314 29000000.000000000000 27869999.943999979645 3957852.037999988068 60398.663002906 2024-03-29T15:54:43.451116+00:00 19993206.139999989420 29000000.018999990076 27870000.041000008583 3951638.971000074875 60398.663014382 2024-03-29T15:54:44.442620+00:00 19993206.134999990463 28999999.950000021607 27870000.004999998957 3955356.978999971878 60398.663026036 2024-03-29T15:54:45.449499+00:00 19993206.141000028700 29000000.015999998897 27869999.995000001043 3960282.993000030983 60398.663037512 2024-03-29T15:54:46.441001+00:00 19993206.138999998569 29000000.046999990940 27870000.050000008196 3951153.092999935150 60398.663049165 2024-03-29T15:54:47.447881+00:00 19993206.134999990463 28999999.978999998420 27869999.959999978542 3955006.864000082016 60398.663060641 2024-03-29T15:54:48.439384+00:00 19993206.140999969095 28999999.991000000387 27869999.986000001431 3951925.956999897957 60398.663072301 2024-03-29T15:54:49.446760+00:00 19993206.136000040919 28999999.992999970913 27869999.992000039667 3956753.004000068177 60398.663083954 2024-03-29T15:54:50.453638+00:00 19993206.138999998569 28999999.983000040054 27869999.991000000387 3955405.067000031006 60398.663095430 2024-03-29T15:54:51.445142+00:00 19993206.138999998569 29000000.009999990463 27870000.019999980927 3955771.094999908935 60398.663107084 2024-03-29T15:54:52.452021+00:00 19993206.136999960989 28999999.983999971300 27869999.949000000954 3956745.832000017166 60398.663118559 2024-03-29T15:54:53.443524+00:00 19993206.140999969095 29000000.024000048637 27870000.041000008583 3958683.149999976158 60398.663130219 2024-03-29T15:54:54.450899+00:00 19993206.133000019938 29000000.008999999613 27870000.050999999046 3957298.052000045776 60398.663141689 2024-03-29T15:54:55.441907+00:00 19993206.142000079155 29000000.029999971390 27869999.970000028610 3956629.838000059128 60398.663153348 2024-03-29T15:54:56.449282+00:00 19993206.135999921709 28999999.950999978930 27869999.985999941826 3956272.031999946106 60398.663164818 2024-03-29T15:54:57.440289+00:00 19993206.141000028700 28999999.981999989599 27870000.050999999046 3958261.970999956131 60398.663176477 2024-03-29T15:54:58.447664+00:00 19993206.136000040919 29000000.009999990463 27869999.925999999046 3953195.078999996185 60398.663187948 2024-03-29T15:54:59.438671+00:00 19993206.138999938965 29000000.027000069618 27870000.016000028700 3956757.000000000000 60398.663199607 2024-03-29T15:55:00.446046+00:00 19993206.139999989420 28999999.995999928564 27870000.013999938965 3958829.036000012886 60398.663211261 2024-03-29T15:55:01.452926+00:00 19993206.134000059217 28999999.975000020117 27870000.008000019938 3959639.866999983788 60398.663222737 2024-03-29T15:55:02.444429+00:00 19993206.138999938965 29000000.019000049680 27869999.963999990374 3952467.988000034820 60398.663234396 2024-03-29T15:55:03.451804+00:00 19993206.137000080198 29000000.032999988645 27870000.052000049502 3955620.118000030983 60398.663245866 2024-03-29T15:55:04.442811+00:00 19993206.138000011444 28999999.954999919981 27869999.967000011355 3955729.949000000954 60398.663257525 2024-03-29T15:55:05.450187+00:00 19993206.141999959946 28999999.988000039011 27869999.983999971300 3959420.006000041962 60398.663268995 2024-03-29T15:55:06.441194+00:00 19993206.136000040919 29000000.060999989510 27870000.037000060081 3961068.886999965180 60398.663280655 2024-03-29T15:55:07.448569+00:00 19993206.138000011444 28999999.955000039190 27870000.015999909490 3954155.049999951851 60398.663292125 2024-03-29T15:55:08.439575+00:00 19993206.139999989420 29000000.014999989420 27869999.990000009537 3958934.073000072967 60398.663303784 2024-03-29T15:55:09.446951+00:00 19993206.135999921709 29000000.004999998957 27869999.993000030518 3960929.987999916077 60398.663315443 2024-03-29T15:55:10.454327+00:00 19993206.138000011444 29000000.004999998957 27869999.990000009537 3958059.958000063896 60398.663326913 2024-03-29T15:55:11.445334+00:00 19993206.138000011444 28999999.953999999911 27869999.978999968618 3954614.003999948967 60398.663338573 2024-03-29T15:55:12.452709+00:00 19993206.139000058174 29000000.026000019163 27870000.048999998719 3954499.110000013839 60398.663350048 2024-03-29T15:55:13.444212+00:00 19993206.133999940008 28999999.996999979019 27869999.943999998271 3955325.958000063896 60398.663361703 2024-03-29T15:55:14.451091+00:00 19993206.143000010401 28999999.975999951363 27870000.028000000864 3955691.940999985207 60398.663373178 2024-03-29T15:55:15.442594+00:00 19993206.138000011444 29000000.019999999553 27869999.992000009865 3960467.006999969017 60398.663384832 2024-03-29T15:55:16.449474+00:00 19993206.136000040919 29000000.026999998838 27870000.050999999046 3954561.980999947060 60398.663396308 2024-03-29T15:55:17.440977+00:00 19993206.139999989420 28999999.978999990970 27869999.935999989510 3951349.072000027169 60398.663407967 2024-03-29T15:55:18.448352+00:00 19993206.136999960989 29000000.008999999613 27870000.039000000805 3958264.993000030983 60398.663419437 2024-03-29T15:55:19.439360+00:00 19993206.141000028700 29000000.034000009298 27869999.991999980062 3955407.934000014793 60398.663431096 2024-03-29T15:55:20.446735+00:00 19993206.134999990463 28999999.922999981791 27870000.011000040919 3957786.016999959946 60398.663442750 2024-03-29T15:55:21.453614+00:00 19993206.138999998569 29000000.030000001192 27869999.977000001818 3957877.073000072967 60398.663454226 2024-03-29T15:55:22.445117+00:00 19993206.138000000268 28999999.977000001818 27869999.979999959469 3957167.996999979019 60398.663465880 2024-03-29T15:55:23.451996+00:00 19993206.140000000596 29000000.061000019312 27870000.069000009447 3959589.918999909889 60398.663477355 2024-03-29T15:55:24.443499+00:00 19993206.136000011116 28999999.966000020504 27869999.951000031084 3961196.021000028122 60398.663489009 2024-03-29T15:55:25.450379+00:00 19993206.133000001311 28999999.979999959469 27869999.984999950975 3951861.988000034820 60398.663500485 2024-03-29T15:55:26.441882+00:00 19993206.144999999553 29000000.022999998182 27870000.059999998659 3951086.042999982834 60398.663512144 2024-03-29T15:55:27.449257+00:00 19993206.138000000268 29000000.007000029087 27869999.961000028998 3954473.998000026215 60398.663523614 2024-03-29T15:55:28.440264+00:00 19993206.136000011116 29000000.029999971390 27870000.006999969482 3953933.975999950897 60398.663535274 2024-03-29T15:55:29.447639+00:00 19993206.137999981642 28999999.976000010967 27870000.050000008196 3954359.945999979973 60398.663546744 2024-03-29T15:55:30.438646+00:00 19993206.138999998569 28999999.998000029474 27869999.924000021070 3957428.167000054847 60398.663558403 2024-03-29T15:55:31.446022+00:00 19993206.140000019222 28999999.986000001431 27870000.026999950409 3956468.957000017166 60398.663570057 2024-03-29T15:55:32.452901+00:00 19993206.132999990135 29000000.013999998569 27869999.974000100046 3953923.942000031006 60398.663581532 2024-03-29T15:55:33.444404+00:00 19993206.143000010401 29000000.000000000000 27870000.021999958903 3956051.146999955177 60398.663593192 2024-03-29T15:55:34.451779+00:00 19993206.137000020593 29000000.003999948502 27870000.003999948502 3955469.850000023842 60398.663604662 2024-03-29T15:55:35.442787+00:00 19993206.133999999613 29000000.006999969482 27870000.006000038236 3955113.988999962807 60398.663616321 2024-03-29T15:55:36.450162+00:00 19993206.143000010401 28999999.965000029653 27869999.945999979973 3956661.113999962807 60398.663627791 2024-03-29T15:55:37.441169+00:00 19993206.137999951839 29000000.014999989420 27870000.047999981791 3952057.817000031006 60398.663639451 2024-03-29T15:55:38.448544+00:00 19993206.137000020593 28999999.983000040054 27869999.955000039190 3958478.098999977112 60398.663650921 2024-03-29T15:55:39.439551+00:00 19993206.138000011444 29000000.008000019938 27869999.998999949545 3953777.980000019073 60398.663662580 2024-03-29T15:55:40.446926+00:00 19993206.136999960989 29000000.031000021845 27870000.021000031382 3954508.083999990951 60398.663674056 2024-03-29T15:55:41.438430+00:00 19993206.142000019550 28999999.967999938875 27869999.993999961764 3951775.922000051010 60398.663685710 2024-03-29T15:55:42.445309+00:00 19993206.137000020593 28999999.986999988556 27869999.973000049591 3958339.929000020027 60398.663697369 2024-03-29T15:55:43.452684+00:00 19993206.137999951839 29000000.017000079155 27870000.034999970347 3956074.044999957085 60398.663708845 2024-03-29T15:55:44.444187+00:00 19993206.137000020593 28999999.996999979019 27869999.986999988556 3956853.047000051010 60398.663720498 2024-03-29T15:55:45.451067+00:00 19993206.138000011444 28999999.998000029474 27870000.020000100136 3957548.956999897957 60398.663731974 2024-03-29T15:55:46.442570+00:00 19993206.138000011444 28999999.987999919802 27869999.997999910265 3956850.078999996185 60398.663743628 2024-03-29T15:55:47.449449+00:00 19993206.138000011444 29000000.032999988645 27870000.019000049680 3953368.000000000000 60398.663755103 2024-03-29T15:55:48.440951+00:00 19993206.138999938965 29000000.014000058174 27869999.975999951363 3954166.916000009049 60398.663766758 2024-03-29T15:55:49.447831+00:00 19993206.137000080198 28999999.981999989599 27869999.994000080973 3950972.029000043869 60398.663778233 2024-03-29T15:55:50.439335+00:00 19993206.139999989420 28999999.973999980837 27870000.015000000596 3953553.100000023842 60398.663789887 2024-03-29T15:55:51.446214+00:00 19993206.138000011444 28999999.983000040054 27869999.954999998212 3953212.865000010002 60398.663801546 2024-03-29T15:55:52.453589+00:00 19993206.136999960989 29000000.045000001788 27870000.014000009745 3956168.987999916077 60398.663813022 2024-03-29T15:55:53.445092+00:00 19993206.138999938965 28999999.999000001699 27870000.024999991059 3958833.074000000022 60398.663824676 2024-03-29T15:55:54.451971+00:00 19993206.134000059217 28999999.993999999017 27870000.017000000924 3956767.001000001095 60398.663836151 2024-03-29T15:55:55.443474+00:00 19993206.141999959946 29000000.015999998897 27869999.960000008345 3956900.962999999989 60398.663847805 2024-03-29T15:55:56.450354+00:00 19993206.136999960989 28999999.957999989390 27870000.013999998569 3959938.066999999806 60398.663859281 2024-03-29T15:55:57.441857+00:00 19993206.142000079155 29000000.047000020742 27869999.998999979347 3954551.918000000995 60398.663870940 2024-03-29T15:55:58.449231+00:00 19993206.134999990463 28999999.953999999911 27870000.006999999285 3952699.983999996912 60398.663882410 2024-03-29T15:55:59.440239+00:00 19993206.136000040919 29000000.000000000000 27870000.014000028372 3952792.080999999773 60398.663894069 2024-03-29T15:56:00.447615+00:00 19993206.140999909490 29000000.027000010014 27869999.981999989599 3955181.966000001878 60398.663905540 2024-03-29T15:56:01.438622+00:00 19993206.137000080198 28999999.974000010639 27869999.995999988168 3954359.037000000011 60398.663917199 2024-03-29T15:56:02.445997+00:00 19993206.138999938965 29000000.034999970347 27870000.018000010401 3955239.993000001181 60398.663928858 2024-03-29T15:56:03.453372+00:00 19993206.136999960989 28999999.935999989510 27869999.940000001341 3956276.985999993980 60398.663940328 2024-03-29T15:56:04.444379+00:00 19993206.138000011444 29000000.072000030428 27870000.074999991804 3954502.971000000834 60398.663951988 2024-03-29T15:56:05.451754+00:00 19993206.139000058174 28999999.952000018209 27869999.962000008672 3958103.962000004947 60398.663963458 2024-03-29T15:56:06.442762+00:00 19993206.136999960989 29000000.030999958515 27869999.967000011355 3954467.112999998033 60398.663975117 2024-03-29T15:56:07.450137+00:00 19993206.138000011444 29000000.020000040531 27870000.041999999434 3955386.994999996852 60398.663986593 2024-03-29T15:56:08.441640+00:00 19993206.139000058174 29000000.002999961376 27870000.062999960035 3956492.907000004780 60398.663998247 2024-03-29T15:56:09.448519+00:00 19993206.136999960989 29000000.008000019938 27869999.991000059992 3957322.044000000227 60398.664009722 2024-03-29T15:56:10.440023+00:00 19993206.139999989420 28999999.965000029653 27869999.922999981791 3956412.011999994982 60398.664021382 2024-03-29T15:56:11.447398+00:00 19993206.136000040919 28999999.970999959856 27869999.981999989599 3951836.973000004888 60398.664032852 2024-03-29T15:56:12.438405+00:00 19993206.138999938965 29000000.026999950409 27870000.029999971390 3954667.108999996912 60398.664044512 2024-03-29T15:56:13.445779+00:00 19993206.139999989420 28999999.985000010580 27870000.039000030607 3959409.914000004996 60398.664056165 2024-03-29T15:56:14.452659+00:00 19993206.134000059217 29000000.025000099093 27869999.995000001043 3961783.894999995828 60398.664067641 2024-03-29T15:56:15.444162+00:00 19993206.142000000924 29000000.006999969482 27870000.023999929428 3952637.098000004888 60398.664079300 2024-03-29T15:56:16.451538+00:00 19993206.135999999940 28999999.960999969393 27869999.932000041008 3951489.060000001919 60398.664090770 2024-03-29T15:56:17.442545+00:00 19993206.140000000596 29000000.021999958903 27870000.069000009447 3955239.979999988806 60398.664102430 2024-03-29T15:56:18.449920+00:00 19993206.136999990791 29000000.016000028700 27869999.980000019073 3958385.971000000834 60398.664113900 2024-03-29T15:56:19.440927+00:00 19993206.138000011444 28999999.963999990374 27869999.965999960899 3952830.990999997128 60398.664125559 2024-03-29T15:56:20.448303+00:00 19993206.142999991775 29000000.049000021070 27870000.063000079244 3957642.962999999989 60398.664137029 2024-03-29T15:56:21.439309+00:00 19993206.131999999285 28999999.965000029653 27869999.978999968618 3955906.028000012040 60398.664148688 2024-03-29T15:56:22.446685+00:00 19993206.141999989748 29000000.009999990463 27869999.978999968618 3954533.935999989975 60398.664160164 2024-03-29T15:56:23.438188+00:00 19993206.135000020266 29000000.001000050455 27869999.988999959081 3956904.170000001788 60398.664171818 2024-03-29T15:56:24.445067+00:00 19993206.140999998897 29000000.018999930471 27869999.993000030518 3955743.865999997128 60398.664183477 2024-03-29T15:56:25.452442+00:00 19993206.136999990791 29000000.009999990463 27870000.032999988645 3954181.928000003099 60398.664194947 2024-03-29T15:56:26.443450+00:00 19993206.136999990791 28999999.929000020027 27869999.986000061035 3953962.038999990094 60398.664206607 2024-03-29T15:56:27.450825+00:00 19993206.139999989420 29000000.057000041008 27869999.965999960899 3953816.074000000954 60398.664218083 2024-03-29T15:56:28.442328+00:00 19993206.136000040919 28999999.977999929339 27870000.046000000089 3950800.978000015020 60398.664229736 2024-03-29T15:56:29.449207+00:00 19993206.141999959946 28999999.962999999523 27869999.931000001729 3955570.023999989033 60398.664241212 2024-03-29T15:56:30.440710+00:00 19993206.133999999613 29000000.024000000209 27870000.018999990076 3953770.902999997139 60398.664252866 2024-03-29T15:56:31.447590+00:00 19993206.138999998569 28999999.989000011235 27869999.996000010520 3951306.067000002135 60398.664264341 2024-03-29T15:56:32.439093+00:00 19993206.138000011444 29000000.021999999881 27870000.027999978513 3956562.999000012875 60398.664276001 2024-03-29T15:56:33.446468+00:00 19993206.137000020593 29000000.006000000983 27870000.074000000954 3955955.997999995947 60398.664287471 2024-03-29T15:56:34.437475+00:00 19993206.138999998569 28999999.964999999851 27869999.915000021458 3953777.044999986887 60398.664299130 2024-03-29T15:56:35.444850+00:00 19993206.138999998569 29000000.040999978781 27870000.018999990076 3953119.005000025034 60398.664310784 2024-03-29T15:56:36.451729+00:00 19993206.134999990463 29000000.017000019550 27870000.057999998331 3954822.905999987852 60398.664322260 2024-03-29T15:56:37.443232+00:00 19993206.139999989420 29000000.011000011116 27869999.980999980122 3955029.050000011921 60398.664333913 2024-03-29T15:56:38.450112+00:00 19993206.134999990463 28999999.941999968141 27869999.948000010103 3956293.938999981154 60398.664345389 2024-03-29T15:56:39.441615+00:00 19993206.143999990076 29000000.040000021458 27870000.005999978632 3954481.085999995004 60398.664357043 2024-03-29T15:56:40.448494+00:00 19993206.136000040919 28999999.994000021368 27869999.989000018686 3954983.902000010014 60398.664368519 2024-03-29T15:56:41.439997+00:00 19993206.136999960989 28999999.962999999523 27870000.013000011444 3956032.085000007879 60398.664380172 2024-03-29T15:56:42.446876+00:00 19993206.138000011444 29000000.048999968916 27869999.986999988556 3955867.009999989998 60398.664391648 2024-03-29T15:56:43.438380+00:00 19993206.139000058174 28999999.986999988556 27870000.002000030130 3957069.962000011932 60398.664403302 2024-03-29T15:56:44.445259+00:00 19993206.139999989420 29000000.001000050455 27870000.046999990940 3956184.037999988068 60398.664414961 2024-03-29T15:56:45.452634+00:00 19993206.134999990463 28999999.991000000387 27869999.972999989986 3959508.039000004996 60398.664426431 2024-03-29T15:56:46.443641+00:00 19993206.141999959946 29000000.004000011832 27870000.019999980927 3952505.060999989975 60398.664438090 2024-03-29T15:56:47.451017+00:00 19993206.134000059217 28999999.959999918938 27869999.989000018686 3957241.807999997865 60398.664449560 2024-03-29T15:56:48.442024+00:00 19993206.140999909490 29000000.053000088781 27870000.028000000864 3952699.113000005018 60398.664461220 2024-03-29T15:56:49.449399+00:00 19993206.139000058174 28999999.985000010580 27869999.967999938875 3953179.955000013113 60398.664472695 2024-03-29T15:56:50.440903+00:00 19993206.136000040919 29000000.011999960989 27870000.002000089735 3950215.923999994993 60398.664484349 2024-03-29T15:56:51.447781+00:00 19993206.138999938965 28999999.991999980062 27870000.000000000000 3957733.136999994982 60398.664495825 2024-03-29T15:56:52.439284+00:00 19993206.134999990463 28999999.973000049591 27870000.000999931246 3958371.906000018120 60398.664507485 2024-03-29T15:56:53.446660+00:00 19993206.141000028700 29000000.054999951273 27869999.996000051498 3961666.105999975931 60398.664518954 2024-03-29T15:56:54.437667+00:00 19993206.139999989420 28999999.958999991417 27869999.934999939054 3955190.944000006188 60398.664530614 2024-03-29T15:56:55.445042+00:00 19993206.136000040919 29000000.022999998182 27870000.115000009537 3958382.016999990214 60398.664542268 2024-03-29T15:56:56.451921+00:00 19993206.138999938965 28999999.950999978930 27869999.899999979883 3954286.973000019789 60398.664553743 2024-03-29T15:56:57.443425+00:00 19993206.139000058174 29000000.040000081062 27870000.087000008672 3952347.019999980927 60398.664565397 2024-03-29T15:56:58.450304+00:00 19993206.134999990463 28999999.971999999136 27869999.892000079155 3957863.954000025988 60398.664576873 2024-03-29T15:56:59.441807+00:00 19993206.135999921709 29000000.012999888510 27870000.044999960810 3953902.058999984991 60398.664588526 2024-03-29T15:57:00.448686+00:00 19993206.142000079155 28999999.994000080973 27869999.978999968618 3959104.922000021208 60398.664600002 2024-03-29T15:57:01.440189+00:00 19993206.138000011444 29000000.036999940872 27870000.046000000089 3959890.049999951851 60398.664611662 2024-03-29T15:57:02.447566+00:00 19993206.138000011444 28999999.973000049591 27870000.012000080198 3955510.114000021946 60398.664623132 2024-03-29T15:57:03.438572+00:00 19993206.136999960989 29000000.003999948502 27869999.969999909401 3955902.785000026226 60398.664634791 2024-03-29T15:57:04.445947+00:00 19993206.138999938965 28999999.983000040054 27870000.016000028700 3961526.102999985218 60398.664646261 2024-03-29T15:57:05.436954+00:00 19993206.138000011444 29000000.024000048637 27869999.991999980062 3957044.986999989022 60398.664657921 2024-03-29T15:57:06.444329+00:00 19993206.138000011444 28999999.993999999017 27869999.965999960899 3956002.018000007141 60398.664669574 2024-03-29T15:57:07.451208+00:00 19993206.134999990463 28999999.982999999076 27870000.022999998182 3960030.964999973774 60398.664681050 2024-03-29T15:57:08.442712+00:00 19993206.142999999225 29000000.017999999225 27870000.035000000149 3958333.052000045776 60398.664692704 2024-03-29T15:57:09.449591+00:00 19993206.136999998242 28999999.976000010967 27869999.953999999911 3953415.888999999035 60398.664704179 2024-03-29T15:57:10.441094+00:00 19993206.140000000596 28999999.993000000715 27870000.013999998569 3957398.234999955166 60398.664715839 2024-03-29T15:57:11.448469+00:00 19993206.136000011116 29000000.026999980211 27870000.024000018835 3953450.864000021946 60398.664727309 2024-03-29T15:57:12.439477+00:00 19993206.135999988765 29000000.017000019550 27869999.966999981552 3959492.016000031959 60398.664738968 2024-03-29T15:57:13.446852+00:00 19993206.138999998569 29000000.005999978632 27870000.008999999613 3961093.883999944199 60398.664750438 2024-03-29T15:57:14.437859+00:00 19993206.138000011444 28999999.971999999136 27870000.031000021845 3958438.071000040043 60398.664762097 2024-03-29T15:57:15.445234+00:00 19993206.141999989748 29000000.003000020981 27869999.989999979734 3957322.115999997128 60398.664773751 2024-03-29T15:57:16.452113+00:00 19993206.136000011116 29000000.018000010401 27869999.971000019461 3956385.944000006188 60398.664785227 2024-03-29T15:57:17.443617+00:00 19993206.137999981642 29000000.001999970526 27870000.064000010490 3957044.969999969006 60398.664796881 2024-03-29T15:57:18.450496+00:00 19993206.137000020593 28999999.995999988168 27869999.944000009447 3951780.956000030041 60398.664808356 2024-03-29T15:57:19.441999+00:00 19993206.137999981642 28999999.986999988556 27870000.013999998569 3958476.153999983799 60398.664820010 2024-03-29T15:57:20.448878+00:00 19993206.140999998897 29000000.013999998569 27870000.011999960989 3958694.902000010014 60398.664831486 2024-03-29T15:57:21.440381+00:00 19993206.136000011116 28999999.985000010580 27869999.962999999523 3962030.967000008095 60398.664843140 2024-03-29T15:57:22.447261+00:00 19993206.138999998569 29000000.000999990851 27870000.039000030607 3958061.990000010002 60398.664854615 2024-03-29T15:57:23.438764+00:00 19993206.134999990463 28999999.989000018686 27869999.981000009924 3952586.042999982834 60398.664866275 2024-03-29T15:57:24.446139+00:00 19993206.142000019550 28999999.998999949545 27869999.986000001431 3955356.069000006188 60398.664877745 2024-03-29T15:57:25.437146+00:00 19993206.136999960989 29000000.030000090599 27870000.017999950796 3958009.870999991894 60398.664889404 2024-03-29T15:57:26.444521+00:00 19993206.137000020593 28999999.944000009447 27869999.990000009537 3955241.955999969970 60398.664901058 2024-03-29T15:57:27.451401+00:00 19993206.140999969095 29000000.019999980927 27870000.009000059217 3953678.061000049114 60398.664912533 2024-03-29T15:57:28.442904+00:00 19993206.135000050068 29000000.029999971390 27870000.004999998957 3954035.024999976158 60398.664924188 2024-03-29T15:57:29.449783+00:00 19993206.139999989420 28999999.996000051498 27870000.029999971390 3958404.906000018120 60398.664935663 2024-03-29T15:57:30.441286+00:00 19993206.138000011444 29000000.009999990463 27869999.993000030518 3951976.101999998093 60398.664947323 2024-03-29T15:57:31.448661+00:00 19993206.135999981314 28999999.965999960899 27869999.988999959081 3956712.981999992859 60398.664958793 2024-03-29T15:57:32.439669+00:00 19993206.142000019550 29000000.013000011444 27869999.995000001043 3960288.999000012875 60398.664970452 2024-03-29T15:57:33.447044+00:00 19993206.132999960333 29000000.003999948502 27869999.975999951363 3955065.997999966145 60398.664981922 2024-03-29T15:57:34.438051+00:00 19993206.143000010401 28999999.971999999136 27869999.971999999136 3959093.046000003815 60398.664993581 2024-03-29T15:57:35.445426+00:00 19993206.134000059217 28999999.999000068754 27870000.065999981016 3953051.948000013828 60398.665005057 2024-03-29T15:57:36.436929+00:00 19993206.140999909490 29000000.033999919891 27869999.958000060171 3959218.073000013828 60398.665016711 2024-03-29T15:57:37.443808+00:00 19993206.138000011444 28999999.966000080109 27869999.986999988556 3952800.972000002861 60398.665028370 2024-03-29T15:57:38.451183+00:00 19993206.134000059217 29000000.005999919027 27869999.993999961764 3956092.952999948990 60398.665039840 2024-03-29T15:57:39.442191+00:00 19993206.141999959946 29000000.019999980927 27870000.070000048727 3955109.998000026215 60398.665051499 2024-03-29T15:57:40.449566+00:00 19993206.136000040919 28999999.983000040054 27869999.949000000954 3955538.064000010025 60398.665062970 2024-03-29T15:57:41.440573+00:00 19993206.138999938965 29000000.031000021845 27870000.009999990463 3955547.967999995220 60398.665074629 2024-03-29T15:57:42.447949+00:00 19993206.138000011444 29000000.016000028700 27870000.034000039101 3954881.973999977112 60398.665086105 2024-03-29T15:57:43.439452+00:00 19993206.138000011444 28999999.984000001103 27869999.939999941736 3955352.106000006199 60398.665097758 2024-03-29T15:57:44.446331+00:00 19993206.136999960989 28999999.962000001222 27870000.062999960035 3956709.879000008106 60398.665109234 2024-03-29T15:57:45.437834+00:00 19993206.137000080198 29000000.011000011116 27869999.968000050634 3957859.037000000011 60398.665120888 2024-03-29T15:57:46.444713+00:00 19993206.141999959946 29000000.016999989748 27870000.006999999285 3954254.083999990951 60398.665132363 2024-03-29T15:57:47.436216+00:00 19993206.139999989420 29000000.032000020146 27870000.037999998778 3957828.962999999989 60398.665144017 2024-03-29T15:57:48.443096+00:00 19993206.136000040919 28999999.950999978930 27869999.922999989241 3955492.981999992859 60398.665155677 2024-03-29T15:57:49.450471+00:00 19993206.138000011444 28999999.981000009924 27870000.013999998569 3962440.960000038147 60398.665167152 2024-03-29T15:57:50.441974+00:00 19993206.135999921709 29000000.057999998331 27870000.075000021607 3962129.000999987125 60398.665178806 2024-03-29T15:57:51.448853+00:00 19993206.141000028700 28999999.953999999911 27869999.922999981791 3953957.031000018120 60398.665190282 2024-03-29T15:57:52.440357+00:00 19993206.136000040919 29000000.028000030667 27870000.010000020266 3959878.977999985218 60398.665201935 2024-03-29T15:57:53.447235+00:00 19993206.138999938965 29000000.014999989420 27870000.067999988794 3960193.041000009049 60398.665213411 2024-03-29T15:57:54.438739+00:00 19993206.141000028700 28999999.922999981791 27869999.882999990135 3960363.967000008095 60398.665225071 2024-03-29T15:57:55.446114+00:00 19993206.136000040919 29000000.080000039190 27870000.076000031084 3958137.991999983788 60398.665236541 2024-03-29T15:57:56.437121+00:00 19993206.138000011444 28999999.958000000566 27869999.979999959469 3959765.971000016201 60398.665248200 2024-03-29T15:57:57.444496+00:00 19993206.134999990463 29000000.006999969482 27869999.984000030905 3963030.013999999035 60398.665259854 2024-03-29T15:57:58.451376+00:00 19993206.139999989420 29000000.022000011057 27870000.018000010401 3957659.983999968041 60398.665271330 2024-03-29T15:57:59.442879+00:00 19993206.138999938965 28999999.979999959469 27869999.990000009537 3956439.986999989022 60398.665282983 2024-03-29T15:58:00.449758+00:00 19993206.139000058174 28999999.996000051498 27870000.009999990463 3960132.045000017155 60398.665294459 2024-03-29T15:58:01.441261+00:00 19993206.138000011444 29000000.000999931246 27870000.018000010401 3959841.035000026226 60398.665306118 2024-03-29T15:58:02.448636+00:00 19993206.136999998242 28999999.987000111490 27869999.944999989122 3959545.889999986161 60398.665317588 2024-03-29T15:58:03.439644+00:00 19993206.136999998242 29000000.030999898911 27870000.018999990076 3961401.008000016212 60398.665329248 2024-03-29T15:58:04.447019+00:00 19993206.136999990791 29000000.014000058174 27870000.032999929041 3961293.026999949943 60398.665340718 2024-03-29T15:58:05.438026+00:00 19993206.140999998897 28999999.990000009537 27869999.982000108808 3962537.026000022888 60398.665352377 2024-03-29T15:58:06.445401+00:00 19993206.138999998569 28999999.998999949545 27870000.000000000000 3958614.051999986172 60398.665363847 2024-03-29T15:58:07.436410+00:00 19993206.133999999613 28999999.942000031471 27869999.962999939919 3958931.918000041973 60398.665375507 2024-03-29T15:58:08.443783+00:00 19993206.140999991447 29000000.018999930471 27870000.008000019938 3957654.087999939919 60398.665387161 2024-03-29T15:58:09.450663+00:00 19993206.137000020593 29000000.019000049680 27870000.069000009447 3955388.877000092994 60398.665398636 2024-03-29T15:58:10.442166+00:00 19993206.137999981642 28999999.990000009537 27869999.929000020027 3962076.233999968041 60398.665410290 2024-03-29T15:58:11.449045+00:00 19993206.140000019222 29000000.021000031382 27870000.056999921799 3960045.786000012886 60398.665421766 2024-03-29T15:58:12.440548+00:00 19993206.134999990463 28999999.995999928564 27869999.989000078291 3956399.000000000000 60398.665433419 2024-03-29T15:58:13.447428+00:00 19993206.140999998897 29000000.012000080198 27870000.013000011444 3957826.036999940872 60398.665444895 2024-03-29T15:58:14.438931+00:00 19993206.136999990791 29000000.025999899954 27870000.018000010401 3957523.011000037193 60398.665456554 2024-03-29T15:58:15.446306+00:00 19993206.138999998569 28999999.956000089645 27869999.937999960035 3957407.054000020027 60398.665468025 2024-03-29T15:58:16.437313+00:00 19993206.138999998569 29000000.004999998957 27870000.055999990553 3953763.888000010978 60398.665479684 2024-03-29T15:58:17.444687+00:00 19993206.135999981314 29000000.031999949366 27869999.967999938875 3958546.115999937057 60398.665491154 2024-03-29T15:58:18.435695+00:00 19993206.142000019550 28999999.981000069529 27869999.991000059992 3953438.891999959946 60398.665502813 2024-03-29T15:58:19.443070+00:00 19993206.132000029087 28999999.980999950320 27870000.016999959946 3958908.986000061035 60398.665514467 2024-03-29T15:58:20.449950+00:00 19993206.140999969095 28999999.975000001490 27869999.939000010490 3953259.995000004768 60398.665525943 2024-03-29T15:58:21.441453+00:00 19993206.138999998569 29000000.067999999970 27870000.062999960035 3954164.082000017166 60398.665537602 2024-03-29T15:58:22.448828+00:00 19993206.137000020593 28999999.942999999970 27869999.959000110626 3951587.006999969017 60398.665549072 2024-03-29T15:58:23.439835+00:00 19993206.139999989420 29000000.022999998182 27870000.065999981016 3956068.001000047196 60398.665560732 2024-03-29T15:58:24.447210+00:00 19993206.135999981314 28999999.986000001431 27869999.932000000030 3957935.904999970924 60398.665572202 2024-03-29T15:58:25.438218+00:00 19993206.140000049025 29000000.009999990463 27870000.048999991268 3956347.060999989975 60398.665583861 2024-03-29T15:58:26.445593+00:00 19993206.135999981314 29000000.006999999285 27869999.964000001550 3957024.024999976158 60398.665595337 2024-03-29T15:58:27.437096+00:00 19993206.139999989420 29000000.013999998569 27870000.013999998569 3955274.981999992859 60398.665606990 2024-03-29T15:58:28.443975+00:00 19993206.138000011444 28999999.995000001043 27870000.041999999434 3959342.006999969017 60398.665618466 2024-03-29T15:58:29.435479+00:00 19993206.139000058174 28999999.993999991566 27869999.953000009060 3952698.010000110138 60398.665630120 2024-03-29T15:58:30.442358+00:00 19993206.137999888510 28999999.986999988556 27869999.971999999136 3951654.930999993812 60398.665641779 2024-03-29T15:58:31.449733+00:00 19993206.136000040919 29000000.036000009626 27870000.079999979585 3957487.024999976158 60398.665653249 2024-03-29T15:58:32.440740+00:00 19993206.139999989420 28999999.988000039011 27869999.964000020176 3954328.085999966133 60398.665664908 2024-03-29T15:58:33.448115+00:00 19993206.137000080198 28999999.955999970436 27870000.024999979883 3951289.824000000954 60398.665676379 2024-03-29T15:58:34.439123+00:00 19993206.137999888510 29000000.046999990940 27869999.967000011355 3955757.990000010002 60398.665688038 2024-03-29T15:58:35.446498+00:00 19993206.138000011444 28999999.972999989986 27869999.967000011355 3952623.161000012886 60398.665699508 2024-03-29T15:58:36.437505+00:00 19993206.139000058174 29000000.013000011444 27870000.069999989122 3957808.006999969017 60398.665711168 2024-03-29T15:58:37.444880+00:00 19993206.138999938965 29000000.004000011832 27869999.971999999136 3959176.927000045776 60398.665722643 2024-03-29T15:58:38.436383+00:00 19993206.136000040919 28999999.979000028223 27869999.953000009060 3956280.034999967087 60398.665734297 2024-03-29T15:58:39.443262+00:00 19993206.138000011444 29000000.013999938965 27870000.028999980539 3961406.967000008095 60398.665745956 2024-03-29T15:58:40.450638+00:00 19993206.136000040919 29000000.004999998957 27870000.014999989420 3957414.011999965180 60398.665757432 2024-03-29T15:58:41.442141+00:00 19993206.138999938965 29000000.029000040144 27870000.053000029176 3953589.088999987114 60398.665769086 2024-03-29T15:58:42.449020+00:00 19993206.139999989420 28999999.958999991417 27869999.920999940485 3955198.883000016212 60398.665780562 2024-03-29T15:58:43.440523+00:00 19993206.137000080198 29000000.013000011444 27870000.000000000000 3956409.013000010978 60398.665792221 2024-03-29T15:58:44.447899+00:00 19993206.143000010401 29000000.026000019163 27869999.992000099272 3958376.047000051010 60398.665803691 2024-03-29T15:58:45.438906+00:00 19993206.134999990463 28999999.960999969393 27870000.038999918848 3963255.987999916077 60398.665815351 2024-03-29T15:58:46.446282+00:00 19993206.138000011444 29000000.019000049680 27870000.032999988645 3960469.067000031006 60398.665826820 2024-03-29T15:58:47.437288+00:00 19993206.135999921709 29000000.010999921709 27870000.000000000000 3962743.825000048149 60398.665838480 2024-03-29T15:58:48.444663+00:00 19993206.139999989420 28999999.945999979973 27869999.933000091463 3954277.023000001907 60398.665849950 2024-03-29T15:58:49.435671+00:00 19993206.138000011444 29000000.009000059217 27870000.004999998957 3955453.110999941826 60398.665861609 2024-03-29T15:58:50.443046+00:00 19993206.138000011444 29000000.021999958903 27870000.019999980927 3958494.045000075828 60398.665873263 2024-03-29T15:58:51.449925+00:00 19993206.138000011444 28999999.970000028610 27870000.004999998957 3952078.893000007141 60398.665884739 2024-03-29T15:58:52.441428+00:00 19993206.141000028700 29000000.049000021070 27870000.001999970526 3960010.995999931823 60398.665896398 2024-03-29T15:58:53.448803+00:00 19993206.134999990463 29000000.008999940008 27870000.016000028700 3959217.008000016212 60398.665907868 2024-03-29T15:58:54.439811+00:00 19993206.138000011444 28999999.971000079066 27869999.970000028610 3955830.078999996185 60398.665919527 2024-03-29T15:58:55.447186+00:00 19993206.138999938965 28999999.977999929339 27870000.000999931246 3953625.070999979973 60398.665930998 2024-03-29T15:58:56.438193+00:00 19993206.138999998569 29000000.029000040144 27869999.991999980062 3956255.919000030030 60398.665942657 2024-03-29T15:58:57.445568+00:00 19993206.135999999940 28999999.978000000119 27870000.011000040919 3956539.958999990951 60398.665954133 2024-03-29T15:58:58.437071+00:00 19993206.139000009745 29000000.002999998629 27869999.958999991417 3955040.059000014793 60398.665965786 2024-03-29T15:58:59.443951+00:00 19993206.141999989748 28999999.998999990523 27870000.031000021845 3956246.930999993812 60398.665977262 2024-03-29T15:59:00.435454+00:00 19993206.131000008434 29000000.027000010014 27870000.044999960810 3959133.001000047196 60398.665988922 2024-03-29T15:59:01.442828+00:00 19993206.141999989748 29000000.004000011832 27869999.993000030518 3952761.080999969970 60398.666000575 2024-03-29T15:59:02.449708+00:00 19993206.136999990791 28999999.949000000954 27869999.980999950320 3955022.945999979973 60398.666012051 2024-03-29T15:59:03.441211+00:00 19993206.138999998569 28999999.996999979019 27869999.929000001401 3955299.080999969970 60398.666023705 2024-03-29T15:59:04.448090+00:00 19993206.140000019222 29000000.055999990553 27870000.088999990374 3959344.927000045776 60398.666035180 2024-03-29T15:59:05.439594+00:00 19993206.136000011116 28999999.975000020117 27869999.962999999523 3952167.041999936104 60398.666046834 2024-03-29T15:59:06.446473+00:00 19993206.138999998569 28999999.988999988884 27870000.005000010133 3961633.904000043869 60398.666058310 2024-03-29T15:59:07.437976+00:00 19993206.135999981314 29000000.013000011444 27869999.984999980778 3956028.069000006188 60398.666069963 2024-03-29T15:59:08.444855+00:00 19993206.141000028700 29000000.025999959558 27870000.047000020742 3959728.039000033867 60398.666081439 2024-03-29T15:59:09.436359+00:00 19993206.133999999613 28999999.944000009447 27869999.991000000387 3960399.913999915123 60398.666093099 2024-03-29T15:59:10.443734+00:00 19993206.140999969095 29000000.020000040531 27869999.982999980450 3955822.962000011932 60398.666104569 2024-03-29T15:59:11.434741+00:00 19993206.139999989420 29000000.028000000864 27870000.037000000477 3960643.994000076782 60398.666116228 2024-03-29T15:59:12.442116+00:00 19993206.134999990463 28999999.977999988943 27869999.943000018597 3959898.007999897003 60398.666127882 2024-03-29T15:59:13.448995+00:00 19993206.140000049025 29000000.024999979883 27870000.028000000864 3958454.036000012886 60398.666139358 2024-03-29T15:59:14.440498+00:00 19993206.136999960989 29000000.008000019938 27869999.995999988168 3956590.995000004768 60398.666151017 2024-03-29T15:59:15.447874+00:00 19993206.137000020593 28999999.964000049978 27869999.991999980062 3955426.070999979973 60398.666162487 2024-03-29T15:59:16.438881+00:00 19993206.140999969095 29000000.023999929428 27870000.024000048637 3957054.851000071038 60398.666174146 2024-03-29T15:59:17.446256+00:00 19993206.136000040919 28999999.958000060171 27869999.957999940962 3958145.128999948967 60398.666185617 2024-03-29T15:59:18.437263+00:00 19993206.136999960989 29000000.052999969572 27870000.047000050545 3952895.927000045776 60398.666197276 2024-03-29T15:59:19.444638+00:00 19993206.137000020593 28999999.975000020117 27869999.967999991030 3958960.047999978065 60398.666208746 2024-03-29T15:59:20.435646+00:00 19993206.139999989420 29000000.013000011444 27869999.984999950975 3952788.972000002861 60398.666220405 2024-03-29T15:59:21.443021+00:00 19993206.139999989420 28999999.995999928564 27869999.996000051498 3953353.041000009049 60398.666232059 2024-03-29T15:59:22.449900+00:00 19993206.136000040919 28999999.986000061035 27870000.018999930471 3954782.988999962807 60398.666243535 2024-03-29T15:59:23.441403+00:00 19993206.139999989420 29000000.000000000000 27869999.990000009537 3956384.961000084877 60398.666255194 2024-03-29T15:59:24.448778+00:00 19993206.136000040919 29000000.029999971390 27870000.019999980927 3956773.033999919891 60398.666266664 2024-03-29T15:59:25.439786+00:00 19993206.140999909490 28999999.973999980837 27870000.015000101179 3956655.919000030030 60398.666278324 2024-03-29T15:59:26.447161+00:00 19993206.138000011444 29000000.013000011444 27869999.993999961764 3957175.088000059128 60398.666289793 2024-03-29T15:59:27.438168+00:00 19993206.138000011444 28999999.985999941826 27870000.036000009626 3954506.936999917030 60398.666301453 2024-03-29T15:59:28.445543+00:00 19993206.137000080198 28999999.979000091553 27869999.963999990374 3956832.101000071038 60398.666312929 2024-03-29T15:59:29.437046+00:00 19993206.135999921709 29000000.032999988645 27870000.000999931246 3956877.923999906052 60398.666324582 2024-03-29T15:59:30.443926+00:00 19993206.139999989420 28999999.980999950320 27869999.927000049502 3956204.092000008095 60398.666336058 2024-03-29T15:59:31.435429+00:00 19993206.134999990463 28999999.986999988556 27870000.077000018209 3957872.961000084877 60398.666347712 2024-03-29T15:59:32.442308+00:00 19993206.138000011444 28999999.991000059992 27869999.922999981791 3954514.983999968041 60398.666359372 2024-03-29T15:59:33.449683+00:00 19993206.141000028700 29000000.042999979109 27870000.065999981016 3953494.991999983788 60398.666370841 2024-03-29T15:59:34.440690+00:00 19993206.139999989420 29000000.004000000656 27869999.981999989599 3959267.001999973785 60398.666382501 2024-03-29T15:59:35.448065+00:00 19993206.138000011444 28999999.975999999791 27870000.032999988645 3953378.047999978065 60398.666393971 2024-03-29T15:59:36.439073+00:00 19993206.136999960989 28999999.980999991298 27869999.955000039190 3957583.919000030030 60398.666405630 2024-03-29T15:59:37.446448+00:00 19993206.139999989420 29000000.050999999046 27870000.067999958992 3959676.972000002861 60398.666417106 2024-03-29T15:59:38.437951+00:00 19993206.136000040919 28999999.964000020176 27869999.946000099182 3951480.100000023842 60398.666428760 2024-03-29T15:59:39.444830+00:00 19993206.136000040919 29000000.014999989420 27870000.026999950409 3956285.909999967087 60398.666440235 2024-03-29T15:59:40.436334+00:00 19993206.141000028700 28999999.969999998808 27869999.957999940962 3959864.141000031959 60398.666451889 2024-03-29T15:59:41.443213+00:00 19993206.135999921709 29000000.008000019938 27869999.993000000715 3957127.866999983788 60398.666463365 2024-03-29T15:59:42.434716+00:00 19993206.139999989420 29000000.022999998182 27870000.054000001401 3956876.057999968994 60398.666475024 2024-03-29T15:59:43.442091+00:00 19993206.137000080198 29000000.006000008434 27869999.992000009865 3957340.039000033867 60398.666486678 2024-03-29T15:59:44.448970+00:00 19993206.138999938965 29000000.001999970526 27870000.008000001311 3954608.029000043869 60398.666498153 2024-03-29T15:59:45.440473+00:00 19993206.139000058174 28999999.986000001431 27870000.005999978632 3957001.828999996185 60398.666509807 2024-03-29T15:59:46.447353+00:00 19993206.133000019938 29000000.018999990076 27869999.992000009865 3954964.023999928962 60398.666521283 2024-03-29T15:59:47.438856+00:00 19993206.141999959946 28999999.976000010967 27869999.977000001818 3956679.083999990951 60398.666532937 2024-03-29T15:59:48.445735+00:00 19993206.136000040919 28999999.983999971300 27870000.015999998897 3954364.987000108231 60398.666544412 2024-03-29T15:59:49.437238+00:00 19993206.138999998569 29000000.004000011832 27869999.984000001103 3958976.983999968041 60398.666556066 2024-03-29T15:59:50.444117+00:00 19993206.138999998569 29000000.009999990463 27869999.982000019401 3953568.976999998093 60398.666567542 2024-03-29T15:59:51.435620+00:00 19993206.136999998242 29000000.033000048250 27870000.000000000000 3954866.998999952804 60398.666579201 2024-03-29T15:59:52.442996+00:00 19993206.139999989420 28999999.992999970913 27870000.032000008970 3955497.049000024796 60398.666590671 2024-03-29T15:59:53.434003+00:00 19993206.135000009090 29000000.006000038236 27869999.984999950975 3955586.039000033867 60398.666602331 2024-03-29T15:59:54.441378+00:00 19993206.142999991775 28999999.949999928474 27870000.016000028700 3957205.028999925125 60398.666613984 2024-03-29T15:59:55.448257+00:00 19993206.135000020266 29000000.044000029564 27870000.030999958515 3951246.950000048149 60398.666625460 2024-03-29T15:59:56.439761+00:00 19993206.137999981642 28999999.990000009537 27869999.922000050545 3953604.945000051986 60398.666637114 2024-03-29T15:59:57.446640+00:00 19993206.140000019222 28999999.970999959856 27870000.025999959558 3952962.985999941826 60398.666648590 2024-03-29T15:59:58.438143+00:00 19993206.134999990463 29000000.007000088692 27870000.022999998182 3957194.973000050057 60398.666660249 2024-03-29T15:59:59.445518+00:00 19993206.139999989420 28999999.982999920845 27869999.999000009149 3956472.018000007141 60398.666671719 2024-03-29T16:00:00.436525+00:00 19993206.140000019222 29000000.036000009626 27870000.012999951839 3954046.069999932777 60398.666683379 2024-03-29T16:00:01.443900+00:00 19993206.134999990463 28999999.973999980837 27869999.913000110537 3957584.930000067223 60398.666694848 2024-03-29T16:00:02.434908+00:00 19993206.141000028700 29000000.039000030607 27870000.076999899000 3952845.045999885071 60398.666706508 2024-03-29T16:00:03.442283+00:00 19993206.136999960989 29000000.011999960989 27870000.003000020981 3956545.045000075828 60398.666718167 2024-03-29T16:00:04.449659+00:00 19993206.141000028700 28999999.940000060946 27869999.985000010580 3955387.954999924172 60398.666729637 2024-03-29T16:00:05.440665+00:00 19993206.133999999613 29000000.041999939829 27870000.008000019938 3956915.889000058174 60398.666741297 2024-03-29T16:00:06.448041+00:00 19993206.139999989420 28999999.986000061035 27869999.986999988556 3964050.088000059128 60398.666752772 2024-03-29T16:00:07.439543+00:00 19993206.135999981314 28999999.944999929518 27869999.955000039190 3957784.049999951851 60398.666764426 2024-03-29T16:00:08.446423+00:00 19993206.141000028700 29000000.054000020027 27870000.036999940872 3953959.912999988068 60398.666775902 2024-03-29T16:00:09.437926+00:00 19993206.138999998569 29000000.035000089556 27870000.024999979883 3956156.116000055801 60398.666787555 2024-03-29T16:00:10.444805+00:00 19993206.132999960333 28999999.953999999911 27869999.968999978155 3950250.824999928009 60398.666799026 2024-03-29T16:00:11.435813+00:00 19993206.141000028700 29000000.028000000864 27870000.016000028700 3956304.121000051033 60398.666810685 2024-03-29T16:00:12.443188+00:00 19993206.138999998569 28999999.984000001103 27869999.965000029653 3952394.982999920845 60398.666822155 2024-03-29T16:00:13.434195+00:00 19993206.138000011444 28999999.975999999791 27870000.021000031382 3959555.958000063896 60398.666833814 2024-03-29T16:00:14.441570+00:00 19993206.135999981314 29000000.012000009418 27869999.971999999136 3955438.115999937057 60398.666845468 2024-03-29T16:00:15.448449+00:00 19993206.140000049025 29000000.008000001311 27870000.061999920756 3957672.030000091065 60398.666856944 2024-03-29T16:00:16.439952+00:00 19993206.136999960989 28999999.995000001043 27869999.971999999136 3955344.997999907006 60398.666868603 2024-03-29T16:00:17.447328+00:00 19993206.138000011444 29000000.037000000477 27870000.050999999046 3956817.906000018120 60398.666880073 2024-03-29T16:00:18.438335+00:00 19993206.139999989420 28999999.934999998659 27869999.930000070482 3959584.930999993812 60398.666891733 2024-03-29T16:00:19.445710+00:00 19993206.139999989420 29000000.006999999285 27870000.028999920934 3956487.164000033867 60398.666903203 2024-03-29T16:00:20.436717+00:00 19993206.133000019938 29000000.022999968380 27870000.017999999225 3957659.950000048149 60398.666914862 2024-03-29T16:00:21.444092+00:00 19993206.139999989420 28999999.995000001043 27869999.943999990821 3958340.985999941826 60398.666926338 2024-03-29T16:00:22.435596+00:00 19993206.138000011444 28999999.999000009149 27870000.018000010401 3957927.016999959946 60398.666937992 2024-03-29T16:00:23.442475+00:00 19993206.138000011444 28999999.991999980062 27869999.984999999404 3960761.029000043869 60398.666949467 2024-03-29T16:00:24.433977+00:00 19993206.138999938965 29000000.014999989420 27869999.993000019342 3955733.940999985207 60398.666961121 2024-03-29T16:00:25.440857+00:00 19993206.137000080198 28999999.947000030428 27869999.998999979347 3958683.001000000164 60398.666972781 2024-03-29T16:00:26.448233+00:00 19993206.140999909490 29000000.067000031471 27870000.067000001669 3964856.012000001036 60398.666984250 2024-03-29T16:00:27.439240+00:00 19993206.137000080198 29000000.004999998957 27869999.967999991030 3960080.921000000089 60398.666995910 2024-03-29T16:00:28.446615+00:00 19993206.136999960989 28999999.998999949545 27869999.984000030905 3962417.077999997884 60398.667007386 2024-03-29T16:00:29.438118+00:00 19993206.136999960989 29000000.006000038236 27869999.997999969870 3959230.961000002921 60398.667019039 2024-03-29T16:00:30.444997+00:00 19993206.139000058174 28999999.970999959856 27869999.999000009149 3962204.077000000048 60398.667030515 2024-03-29T16:00:31.436500+00:00 19993206.138999938965 29000000.019999980927 27870000.013999998569 3959761.033999998122 60398.667042169 2024-03-29T16:00:32.443380+00:00 19993206.138000011444 28999999.969000101089 27869999.963999990374 3962100.902000003029 60398.667053645 2024-03-29T16:00:33.434883+00:00 19993206.139000058174 28999999.998999949545 27870000.008000019938 3962226.990999997128 60398.667065304 2024-03-29T16:00:34.442258+00:00 19993206.135999921709 29000000.006000038236 27870000.054000020027 3960421.004000001121 60398.667076774 2024-03-29T16:00:35.433265+00:00 19993206.137000080198 29000000.017999891192 27869999.984999950975 3960233.967000000179 60398.667088433 2024-03-29T16:00:36.440641+00:00 19993206.135999921709 28999999.995000001043 27869999.977000001818 3961588.031000003219 60398.667100087 2024-03-29T16:00:37.447520+00:00 19993206.140000101179 29000000.037000060081 27870000.052000049502 3956015.015000001062 60398.667111563 2024-03-29T16:00:38.439022+00:00 19993206.141999959946 28999999.990999940783 27869999.993000030518 3952839.997999995947 60398.667123216 2024-03-29T16:00:39.445902+00:00 19993206.134999990463 28999999.942000031471 27869999.912999991328 3958765.105999999214 60398.667134692 2024-03-29T16:00:40.437405+00:00 19993206.143000010401 29000000.028000000864 27870000.028999920934 3954601.955000006128 60398.667146352 2024-03-29T16:00:41.444780+00:00 19993206.133000019938 28999999.998000029474 27870000.055999990553 3962916.035000003874 60398.667157821 2024-03-29T16:00:42.435788+00:00 19993206.138999938965 29000000.021000031382 27869999.999000068754 3956976.857999994885 60398.667169481 2024-03-29T16:00:43.443163+00:00 19993206.138000000268 28999999.959999918938 27869999.944000009447 3962835.013999999035 60398.667180951 2024-03-29T16:00:44.434170+00:00 19993206.138999998569 29000000.019000049680 27870000.020999908447 3957747.966999993194 60398.667192610 2024-03-29T16:00:45.441545+00:00 19993206.139000009745 29000000.018000010401 27870000.020000100136 3961892.126000002027 60398.667204270 2024-03-29T16:00:46.448920+00:00 19993206.133999988437 28999999.965000029653 27869999.974999900907 3957404.005000010133 60398.667215740 2024-03-29T16:00:47.439928+00:00 19993206.140000000596 29000000.018000010401 27870000.006000038236 3959572.814999998081 60398.667227400 2024-03-29T16:00:48.447303+00:00 19993206.140000000596 28999999.996999979019 27869999.978999968618 3959670.144999995828 60398.667238869 2024-03-29T16:00:49.438310+00:00 19993206.135000009090 29000000.022999998182 27870000.039000030607 3961685.930000007153 60398.667250529 2024-03-29T16:00:50.445685+00:00 19993206.140999998897 28999999.958999998868 27870000.004999998957 3953907.078999996185 60398.667261999 2024-03-29T16:00:51.436693+00:00 19993206.134999990463 29000000.037999998778 27869999.993000030518 3953506.046999990940 60398.667273658 2024-03-29T16:00:52.444068+00:00 19993206.143999990076 29000000.021999981254 27870000.005999919027 3957944.850000008941 60398.667285128 2024-03-29T16:00:53.435075+00:00 19993206.133999999613 29000000.005000028759 27869999.980000019073 3956331.020999997854 60398.667296788 2024-03-29T16:00:54.442450+00:00 19993206.138999998569 28999999.947999980301 27870000.062000039965 3956830.070999994874 60398.667308258 2024-03-29T16:00:55.433457+00:00 19993206.140999998897 29000000.039000000805 27869999.988000039011 3956743.941000000108 60398.667319917 2024-03-29T16:00:56.440833+00:00 19993206.133000019938 28999999.990000009537 27869999.971999999136 3956378.027000010014 60398.667331571 2024-03-29T16:00:57.447712+00:00 19993206.140999969095 28999999.987999979407 27869999.988999959081 3956716.894999995828 60398.667343047 2024-03-29T16:00:58.439215+00:00 19993206.137000020593 29000000.003000020981 27869999.997000001371 3954341.091000006068 60398.667354700 2024-03-29T16:00:59.446094+00:00 19993206.138000011444 29000000.034999970347 27870000.059000000358 3957240.032999991905 60398.667366176 2024-03-29T16:01:00.437597+00:00 19993206.138000011444 28999999.941000040621 27869999.902999989688 3953707.967000008095 60398.667377830 2024-03-29T16:01:01.444476+00:00 19993206.137999951839 29000000.032999988645 27870000.037000000477 3957623.037000000011 60398.667389305 2024-03-29T16:01:02.435979+00:00 19993206.142000019550 28999999.969999969006 27870000.006999999285 3956673.884000002872 60398.667400959 2024-03-29T16:01:03.442859+00:00 19993206.133999999613 29000000.013000011444 27870000.004000011832 3952564.190999985207 60398.667412435 2024-03-29T16:01:04.434362+00:00 19993206.139999989420 29000000.028000000864 27870000.044999990612 3959858.905000001192 60398.667424094 2024-03-29T16:01:05.441737+00:00 19993206.137000020593 29000000.003000020981 27869999.952000018209 3958474.946000009775 60398.667435564 2024-03-29T16:01:06.432745+00:00 19993206.136999960989 28999999.990999940783 27869999.997999999672 3958390.989999980200 60398.667447223 2024-03-29T16:01:07.440120+00:00 19993206.138999998569 28999999.965000029653 27870000.007999990135 3959809.027000010014 60398.667458877 2024-03-29T16:01:08.446999+00:00 19993206.137000020593 29000000.008000019938 27869999.974000040442 3953954.024000018835 60398.667470353 2024-03-29T16:01:09.438502+00:00 19993206.139999989420 29000000.014000058174 27869999.972999989986 3958703.069999992847 60398.667482012 2024-03-29T16:01:10.445877+00:00 19993206.136999960989 29000000.007999900728 27870000.038999971002 3954447.951000005007 60398.667493483 2024-03-29T16:01:11.436884+00:00 19993206.138000011444 28999999.983000040054 27870000.018000010401 3961610.061999977101 60398.667505142 2024-03-29T16:01:12.444260+00:00 19993206.139000058174 28999999.986999988556 27869999.947000030428 3956620.916000009049 60398.667516612 2024-03-29T16:01:13.435267+00:00 19993206.138000011444 28999999.985000010580 27870000.028000000864 3960975.041999996174 60398.667528271 2024-03-29T16:01:14.442642+00:00 19993206.139999989420 29000000.039999961853 27870000.016999959946 3957189.951999992132 60398.667539741 2024-03-29T16:01:15.433649+00:00 19993206.136000040919 28999999.994000080973 27870000.016000028700 3957950.981000006199 60398.667551401 2024-03-29T16:01:16.441024+00:00 19993206.139999989420 28999999.998999949545 27870000.021999958903 3957889.981000006199 60398.667563055 2024-03-29T16:01:17.447904+00:00 19993206.136999960989 29000000.034000039101 27869999.946000039577 3962352.030000001192 60398.667574530 2024-03-29T16:01:18.439407+00:00 19993206.134999990463 28999999.968999978155 27869999.958999991417 3959190.087999999989 60398.667586190 2024-03-29T16:01:19.446782+00:00 19993206.143000010401 29000000.003999948502 27870000.115000009537 3963058.944999992847 60398.667597660 2024-03-29T16:01:20.437789+00:00 19993206.134999990463 29000000.011000040919 27869999.927999969572 3959861.962999999989 60398.667609319 2024-03-29T16:01:21.445164+00:00 19993206.141000028700 28999999.970999959856 27869999.953000068665 3958253.027999997139 60398.667620789 2024-03-29T16:01:22.436171+00:00 19993206.138000011444 29000000.037000060081 27870000.053999900818 3957540.987000017893 60398.667632448 2024-03-29T16:01:23.443547+00:00 19993206.138000011444 28999999.975999951363 27870000.006000038236 3954122.028999983799 60398.667643924 2024-03-29T16:01:24.435050+00:00 19993206.136999960989 29000000.007000088692 27869999.978000041097 3956064.973000019789 60398.667655578 2024-03-29T16:01:25.441929+00:00 19993206.136999960989 29000000.000000000000 27870000.004999998957 3950710.050999999046 60398.667667054 2024-03-29T16:01:26.433432+00:00 19993206.139999989420 28999999.991999998689 27870000.019999980927 3954528.986999989022 60398.667678707 2024-03-29T16:01:27.440311+00:00 19993206.134999990463 28999999.995000001043 27869999.993999961764 3958608.034999995958 60398.667690367 2024-03-29T16:01:28.447687+00:00 19993206.139000058174 29000000.011000011116 27869999.991999980062 3956462.981000006199 60398.667701837 2024-03-29T16:01:29.438694+00:00 19993206.138999938965 28999999.964999988675 27869999.953000068665 3958248.900999993086 60398.667713496 2024-03-29T16:01:30.446069+00:00 19993206.138000011444 29000000.043000008911 27870000.064000010490 3956134.101999998093 60398.667724966 2024-03-29T16:01:31.437076+00:00 19993206.141000028700 29000000.013999998569 27870000.015999909490 3958461.017000020016 60398.667736626 2024-03-29T16:01:32.444451+00:00 19993206.134000059217 28999999.990000009537 27869999.985000010580 3956115.969000012148 60398.667748101 2024-03-29T16:01:33.435954+00:00 19993206.141999959946 28999999.978999998420 27869999.973000049591 3954838.973999977112 60398.667759755 2024-03-29T16:01:34.442834+00:00 19993206.133999940008 28999999.995000001043 27870000.041000008583 3953532.023999989033 60398.667771231 2024-03-29T16:01:35.434337+00:00 19993206.139999989420 29000000.016999959946 27869999.995999928564 3952654.946000040043 60398.667782890 2024-03-29T16:01:36.441712+00:00 19993206.139000058174 28999999.985000010580 27869999.971999999136 3952629.957999945153 60398.667794360 2024-03-29T16:01:37.432719+00:00 19993206.136999998242 28999999.986000001431 27870000.000999998301 3956013.027999997139 60398.667806014 2024-03-29T16:01:38.439598+00:00 19993206.140000000596 29000000.055999990553 27870000.043000008911 3954029.083000003826 60398.667817673 2024-03-29T16:01:39.446974+00:00 19993206.136999990791 28999999.962999999523 27869999.952999990433 3953180.923000038136 60398.667829149 2024-03-29T16:01:40.438477+00:00 19993206.137000009418 28999999.981999989599 27869999.991999998689 3953197.046999990940 60398.667840803 2024-03-29T16:01:41.445356+00:00 19993206.136999990791 28999999.990000009537 27869999.978000000119 3956923.952000021935 60398.667852278 2024-03-29T16:01:42.436859+00:00 19993206.138999998569 29000000.018999990076 27870000.045000020415 3955834.975999950897 60398.667863932 2024-03-29T16:01:43.443739+00:00 19993206.140000019222 29000000.056999981403 27870000.055999990553 3960407.997000039089 60398.667875408 2024-03-29T16:01:44.435242+00:00 19993206.135999981314 28999999.958999991417 27869999.932999998331 3956945.099999963772 60398.667887067 2024-03-29T16:01:45.442617+00:00 19993206.140999998897 28999999.961000081152 27869999.929000020027 3957907.888000010978 60398.667898538 2024-03-29T16:01:46.433624+00:00 19993206.136999990791 29000000.023999929428 27870000.104999959469 3961973.085000038147 60398.667910197 2024-03-29T16:01:47.440998+00:00 19993206.137000020593 28999999.977000001818 27869999.955000039190 3957507.965999960899 60398.667921667 2024-03-29T16:01:48.432006+00:00 19993206.138999998569 29000000.029999971390 27869999.995999988168 3957860.009000002872 60398.667933326 2024-03-29T16:01:49.439382+00:00 19993206.135999981314 29000000.005000110716 27869999.996999979019 3952693.990999997128 60398.667944980 2024-03-29T16:01:50.446261+00:00 19993206.141000028700 28999999.975999951363 27870000.033999979496 3956210.067000031006 60398.667956456 2024-03-29T16:01:51.437764+00:00 19993206.134999990463 28999999.998000029474 27869999.955000039190 3957227.930999993812 60398.667968109 2024-03-29T16:01:52.444643+00:00 19993206.138999998569 29000000.041999939829 27870000.022999998182 3955710.018000007141 60398.667979585 2024-03-29T16:01:53.436147+00:00 19993206.139999989420 28999999.963999990374 27869999.998999949545 3953937.113999962807 60398.667991244 2024-03-29T16:01:54.443522+00:00 19993206.134999990463 29000000.001000050455 27870000.022000011057 3958875.898000001907 60398.668002714 2024-03-29T16:01:55.434529+00:00 19993206.141000028700 29000000.003999948502 27869999.981000069529 3958992.947000027169 60398.668014374 2024-03-29T16:01:56.441904+00:00 19993206.135999981314 28999999.981999989599 27869999.984999898821 3956605.120000004768 60398.668025844 2024-03-29T16:01:57.432911+00:00 19993206.135999981314 29000000.030000090599 27870000.048000101000 3954656.955999969970 60398.668037503 2024-03-29T16:01:58.440287+00:00 19993206.142000019550 28999999.993999961764 27869999.980999950320 3954808.036000012886 60398.668049157 2024-03-29T16:01:59.447166+00:00 19993206.138999998569 29000000.031000021845 27869999.996999979019 3955495.013000010978 60398.668060633 2024-03-29T16:02:00.438668+00:00 19993206.138999998569 28999999.998999949545 27870000.036000009626 3954572.871999979019 60398.668072287 2024-03-29T16:02:01.445548+00:00 19993206.136000040919 28999999.981999989599 27869999.981999989599 3956664.060000001919 60398.668083762 2024-03-29T16:02:02.437051+00:00 19993206.140999969095 28999999.986999988556 27869999.996999979019 3957588.986999989022 60398.668095416 2024-03-29T16:02:03.443931+00:00 19993206.132000029087 29000000.028000000864 27870000.014999989420 3958238.984000027180 60398.668106892 2024-03-29T16:02:04.435433+00:00 19993206.140999909490 28999999.980999991298 27869999.974000100046 3955660.914999961853 60398.668118551 2024-03-29T16:02:05.442809+00:00 19993206.140000101179 29000000.011000011116 27870000.029999971390 3951206.168000041973 60398.668130021 2024-03-29T16:02:06.433816+00:00 19993206.134999990463 28999999.999999988824 27869999.973999980837 3953748.879000008106 60398.668141680 2024-03-29T16:02:07.441191+00:00 19993206.141999959946 28999999.997000008821 27870000.021999958903 3961022.062999964226 60398.668153150 2024-03-29T16:02:08.432198+00:00 19993206.138000011444 28999999.994000021368 27869999.988000039011 3958680.745000004768 60398.668164810 2024-03-29T16:02:09.439574+00:00 19993206.136999960989 28999999.980999980122 27869999.986999988556 3958364.356999992859 60398.668176464 2024-03-29T16:02:10.446453+00:00 19993206.137000080198 29000000.035000000149 27870000.021000031382 3953224.835000038147 60398.668187940 2024-03-29T16:02:11.437956+00:00 19993206.137999888510 28999999.972000028938 27869999.968999978155 3958675.997999966145 60398.668199593 2024-03-29T16:02:12.444835+00:00 19993206.140000101179 29000000.027000010014 27870000.034999970347 3955130.201000034809 60398.668211069 2024-03-29T16:02:13.436339+00:00 19993206.134999990463 28999999.960999969393 27869999.961000081152 3953857.868999958038 60398.668222728 2024-03-29T16:02:14.443714+00:00 19993206.140999909490 29000000.016000028700 27870000.028999920934 3954727.898000001907 60398.668234198 2024-03-29T16:02:15.434720+00:00 19993206.139000058174 28999999.991000000387 27869999.938999999315 3960317.048000038136 60398.668245858 2024-03-29T16:02:16.442096+00:00 19993206.136000040919 29000000.010999981314 27870000.037000000477 3958060.001999973785 60398.668257333 2024-03-29T16:02:17.433599+00:00 19993206.138999938965 28999999.995000001043 27869999.986999999732 3955907.041999996174 60398.668268987 2024-03-29T16:02:18.440478+00:00 19993206.136999960989 28999999.987999979407 27869999.981999989599 3951156.039000033867 60398.668280463 2024-03-29T16:02:19.431982+00:00 19993206.139000058174 28999999.999000009149 27870000.026999998838 3956339.947999954224 60398.668292116 2024-03-29T16:02:20.438861+00:00 19993206.136999960989 29000000.033000048250 27870000.027000010014 3955549.050000011921 60398.668303776 2024-03-29T16:02:21.446236+00:00 19993206.141000028700 28999999.992999911308 27869999.981999989599 3954043.999000012875 60398.668315251 2024-03-29T16:02:22.437739+00:00 19993206.138000011444 29000000.004999998957 27870000.025999989361 3955967.996999979019 60398.668326905 2024-03-29T16:02:23.444619+00:00 19993206.133999940008 28999999.999000068754 27869999.969000011683 3959964.976999998093 60398.668338381 2024-03-29T16:02:24.436122+00:00 19993206.139000058174 29000000.003000020981 27870000.038000021130 3954529.934000014793 60398.668350035 2024-03-29T16:02:25.443001+00:00 19993206.138999938965 28999999.997999910265 27870000.015999969095 3954769.072000027169 60398.668361511 2024-03-29T16:02:26.434504+00:00 19993206.139000058174 28999999.964000109583 27869999.953000009060 3959920.872999966145 60398.668373164 2024-03-29T16:02:27.441383+00:00 19993206.138000011444 29000000.026999950409 27869999.991999980062 3958978.146000028122 60398.668384640 2024-03-29T16:02:28.432886+00:00 19993206.135999921709 29000000.001000050455 27869999.994000021368 3956479.931999980938 60398.668396294 2024-03-29T16:02:29.439766+00:00 19993206.142000079155 29000000.013999938965 27870000.023999989033 3959174.023000001907 60398.668407953 2024-03-29T16:02:30.447141+00:00 19993206.135000001639 28999999.960999969393 27869999.994000021368 3956772.985000013839 60398.668419429 2024-03-29T16:02:31.438644+00:00 19993206.140000000596 29000000.011000040919 27869999.995000001043 3958152.981000006199 60398.668431082 2024-03-29T16:02:32.445523+00:00 19993206.135999999940 29000000.009999990463 27870000.024999979883 3954539.931999980938 60398.668442558 2024-03-29T16:02:33.437026+00:00 19993206.138999998569 28999999.990000009537 27869999.946000039577 3959067.126999973785 60398.668454218 2024-03-29T16:02:34.444402+00:00 19993206.140000000596 29000000.014000058174 27870000.049000021070 3954708.060000001919 60398.668465688 2024-03-29T16:02:35.435409+00:00 19993206.135999988765 28999999.995999928564 27869999.973999980837 3955197.873000026215 60398.668477347 2024-03-29T16:02:36.442783+00:00 19993206.139000009745 29000000.011999960989 27870000.000999931246 3960610.029999970924 60398.668488817 2024-03-29T16:02:37.433791+00:00 19993206.137999981642 28999999.969000101089 27870000.002000089735 3956726.013999999035 60398.668500477 2024-03-29T16:02:38.441166+00:00 19993206.138999998569 29000000.002999901772 27870000.060999989510 3957841.016000031959 60398.668511947 2024-03-29T16:02:39.432174+00:00 19993206.135000020266 29000000.020000100136 27869999.967999938875 3958671.029999970924 60398.668523606 2024-03-29T16:02:40.439549+00:00 19993206.139999989420 28999999.984000001103 27869999.960000038147 3957582.023000001907 60398.668535265 2024-03-29T16:02:41.446924+00:00 19993206.142000019550 29000000.002999998629 27870000.031000021845 3957029.865000010002 60398.668546735 2024-03-29T16:02:42.437931+00:00 19993206.131999999285 29000000.006000000983 27869999.987999919802 3956094.055999993812 60398.668558395 2024-03-29T16:02:43.445306+00:00 19993206.138999968767 28999999.988999988884 27869999.986000061035 3957382.999000072014 60398.668569865 2024-03-29T16:02:44.436314+00:00 19993206.138999998569 29000000.033000018448 27870000.021000031382 3955288.998999952804 60398.668581524 2024-03-29T16:02:45.443689+00:00 19993206.137000020593 28999999.968999978155 27869999.947999950498 3955347.970000029076 60398.668592994 2024-03-29T16:02:46.434696+00:00 19993206.138999998569 29000000.039000000805 27870000.047000050545 3958536.008999944199 60398.668604653 2024-03-29T16:02:47.442071+00:00 19993206.135999981314 28999999.979999989271 27869999.987999919802 3960505.124000072014 60398.668616129 2024-03-29T16:02:48.433574+00:00 19993206.141000028700 28999999.978000018746 27869999.988000039011 3963470.925999999046 60398.668627783 2024-03-29T16:02:49.440453+00:00 19993206.139999989420 29000000.041000008583 27870000.021999958903 3957841.001999973785 60398.668639258 2024-03-29T16:02:50.431956+00:00 19993206.138000011444 28999999.980000019073 27870000.006000038236 3954791.949000000954 60398.668650913 2024-03-29T16:02:51.438836+00:00 19993206.136999960989 28999999.996999979019 27869999.993000030518 3954763.115999937057 60398.668662572 2024-03-29T16:02:52.446211+00:00 19993206.135000050068 28999999.990000009537 27870000.016000028700 3960434.917000054847 60398.668674042 2024-03-29T16:02:53.437218+00:00 19993206.140999969095 28999999.991999980062 27869999.983999971300 3957728.944999932777 60398.668685701 2024-03-29T16:02:54.444594+00:00 19993206.138000011444 29000000.015999969095 27870000.008999999613 3955503.125000000000 60398.668697171 2024-03-29T16:02:55.435601+00:00 19993206.138999998569 28999999.987000048161 27869999.999000009149 3959670.888000010978 60398.668708831 2024-03-29T16:02:56.442976+00:00 19993206.137000020593 29000000.037000000477 27869999.995999988168 3961355.973999977112 60398.668720306 2024-03-29T16:02:57.434479+00:00 19993206.135999921709 28999999.977999988943 27869999.977000001818 3959479.117000102997 60398.668731966 2024-03-29T16:02:58.441854+00:00 19993206.144000049680 28999999.962999939919 27869999.993000000715 3960460.020999907982 60398.668743436 2024-03-29T16:02:59.432861+00:00 19993206.131999969482 29000000.068000078201 27870000.021000001580 3959451.024000049103 60398.668755095 2024-03-29T16:03:00.440237+00:00 19993206.139999989420 28999999.942000031471 27870000.002000000328 3960102.861999989022 60398.668766565 2024-03-29T16:03:01.431244+00:00 19993206.137000080198 29000000.017999891192 27869999.995999988168 3958001.996000051033 60398.668778225 2024-03-29T16:03:02.438619+00:00 19993206.139999989420 29000000.012000080198 27870000.050999999046 3962967.013000010978 60398.668789878 2024-03-29T16:03:03.445498+00:00 19993206.139999989420 28999999.950999978930 27869999.937000039965 3958626.013999938965 60398.668801354 2024-03-29T16:03:04.437002+00:00 19993206.134999990463 29000000.067000031471 27870000.016999959946 3960285.077000021935 60398.668813008 2024-03-29T16:03:05.443880+00:00 19993206.138000011444 28999999.993999961764 27870000.015000049025 3957872.970999956131 60398.668824484 2024-03-29T16:03:06.435384+00:00 19993206.138000011444 28999999.967000011355 27869999.947999950498 3958542.988000034820 60398.668836137 2024-03-29T16:03:07.442263+00:00 19993206.138999938965 29000000.052000049502 27870000.059999998659 3955740.976999998093 60398.668847613 2024-03-29T16:03:08.433766+00:00 19993206.138000011444 28999999.937999960035 27869999.969000041485 3957221.973999977112 60398.668859272 2024-03-29T16:03:09.441142+00:00 19993206.136999960989 28999999.996999979019 27869999.972999989986 3957933.022000073921 60398.668870742 2024-03-29T16:03:10.432149+00:00 19993206.141000028700 28999999.998000029474 27870000.032000008970 3955633.008999944199 60398.668882402 2024-03-29T16:03:11.439524+00:00 19993206.134000059217 29000000.023999929428 27869999.991000000387 3955547.983000040054 60398.668894055 2024-03-29T16:03:12.446402+00:00 19993206.141999959946 29000000.036000009626 27870000.002999961376 3955825.963999987114 60398.668905531 2024-03-29T16:03:13.437906+00:00 19993206.138000011444 28999999.961000081152 27869999.991999980062 3952644.059999942780 60398.668917185 2024-03-29T16:03:14.444786+00:00 19993206.136000040919 28999999.971999999136 27870000.002000089735 3954838.017000079155 60398.668928660 2024-03-29T16:03:15.436288+00:00 19993206.138000011444 29000000.035999890417 27869999.997999910265 3956435.957999945153 60398.668940315 2024-03-29T16:03:16.443167+00:00 19993206.137999888510 29000000.022000070661 27870000.039000030607 3954284.021000028122 60398.668951790 2024-03-29T16:03:17.434671+00:00 19993206.142000079155 28999999.964000001550 27869999.973999980837 3957219.090999960899 60398.668963444 2024-03-29T16:03:18.441550+00:00 19993206.133999940008 29000000.008999999613 27869999.963999990374 3956543.957000017166 60398.668974920 2024-03-29T16:03:19.433053+00:00 19993206.139000058174 29000000.017999991775 27870000.054000020027 3954018.976999998093 60398.668986579 2024-03-29T16:03:20.440429+00:00 19993206.141999959946 28999999.979000020772 27870000.006000038236 3954884.019000052940 60398.668998049 2024-03-29T16:03:21.431436+00:00 19993206.134999990463 29000000.002999991179 27869999.981999989599 3953923.924999951851 60398.669009708 2024-03-29T16:03:22.438811+00:00 19993206.139999989420 28999999.995999988168 27870000.039999961853 3956223.041000009049 60398.669021362 2024-03-29T16:03:23.445690+00:00 19993206.137000080198 28999999.992000009865 27869999.953999999911 3956274.960999966133 60398.669032838 2024-03-29T16:03:24.437193+00:00 19993206.138999998569 29000000.046999990940 27869999.999000068754 3958046.924000024796 60398.669044492 2024-03-29T16:03:25.444073+00:00 19993206.135000001639 28999999.993000000715 27870000.024999979883 3953127.037999988068 60398.669055968 2024-03-29T16:03:26.435576+00:00 19993206.138000000268 28999999.977999988943 27869999.942000031471 3954094.009999989998 60398.669067627 2024-03-29T16:03:27.442951+00:00 19993206.142999999225 28999999.991999980062 27870000.033999919891 3957892.090999960899 60398.669079097 2024-03-29T16:03:28.433958+00:00 19993206.133000001311 29000000.034000039101 27870000.006999969482 3951010.918000102043 60398.669090756 2024-03-29T16:03:29.441333+00:00 19993206.140000000596 28999999.986000001431 27869999.973000049591 3955903.020999907982 60398.669102226 2024-03-29T16:03:30.432341+00:00 19993206.138000011444 28999999.990000009537 27870000.008000019938 3959537.996000051033 60398.669113886 2024-03-29T16:03:31.439716+00:00 19993206.137999981642 29000000.009999990463 27870000.047999981791 3952347.939000010025 60398.669125356 2024-03-29T16:03:32.430723+00:00 19993206.138999998569 28999999.951999958605 27869999.964000001550 3959207.118999958038 60398.669137015 2024-03-29T16:03:33.438098+00:00 19993206.138000011444 29000000.012000020593 27869999.989999998361 3959988.968000053894 60398.669148674 2024-03-29T16:03:34.445473+00:00 19993206.138000011444 29000000.068000018597 27869999.989999990910 3957883.079999924172 60398.669160144 2024-03-29T16:03:35.436480+00:00 19993206.135999981314 28999999.947000030428 27870000.008000001311 3958887.016000031959 60398.669171804 2024-03-29T16:03:36.443856+00:00 19993206.138999998569 29000000.004999998957 27869999.982000008225 3957378.754999995232 60398.669183279 2024-03-29T16:03:37.435358+00:00 19993206.137999981642 29000000.006999969482 27870000.002000000328 3958752.231000065804 60398.669194933 2024-03-29T16:03:38.442238+00:00 19993206.139000058174 29000000.019999980927 27870000.016999989748 3959173.032999991905 60398.669206403 2024-03-29T16:03:39.433245+00:00 19993206.140999969095 28999999.970000028610 27870000.000999990851 3961491.840999960899 60398.669218063 2024-03-29T16:03:40.440621+00:00 19993206.133000019938 29000000.008000019938 27869999.982000019401 3960293.129999995232 60398.669229539 2024-03-29T16:03:41.432124+00:00 19993206.141999959946 28999999.981999989599 27870000.001000020653 3958496.927999972831 60398.669241192 2024-03-29T16:03:42.439003+00:00 19993206.138000011444 29000000.003999948502 27870000.029999971390 3955081.001000047196 60398.669252668 2024-03-29T16:03:43.430506+00:00 19993206.136000040919 28999999.998000029474 27869999.949000000954 3956048.018000007141 60398.669264322 2024-03-29T16:03:44.437385+00:00 19993206.137999951839 29000000.029000040144 27870000.073000010103 3954893.929999948014 60398.669275981 2024-03-29T16:03:45.444760+00:00 19993206.137000020593 28999999.982999920845 27869999.967999991030 3960535.086000084877 60398.669287457 2024-03-29T16:03:46.436264+00:00 19993206.140999969095 28999999.981999989599 27869999.974999960512 3960117.885999917984 60398.669299110 2024-03-29T16:03:47.443143+00:00 19993206.135000050068 28999999.998000029474 27870000.037000000477 3960062.042999982834 60398.669310586 2024-03-29T16:03:48.434646+00:00 19993206.140999969095 29000000.016999959946 27870000.041000008583 3957512.971000074875 60398.669322240 2024-03-29T16:03:49.441525+00:00 19993206.138000011444 29000000.025000099093 27869999.995000001043 3957228.991999983788 60398.669333715 2024-03-29T16:03:50.433029+00:00 19993206.138999938965 28999999.985999941826 27869999.988000039011 3954885.092999935150 60398.669345375 2024-03-29T16:03:51.440404+00:00 19993206.137000080198 28999999.993999961764 27869999.960000038147 3954819.032000064850 60398.669356845 2024-03-29T16:03:52.431411+00:00 19993206.133999940008 28999999.995000001043 27870000.019999980927 3961924.955000042915 60398.669368499 2024-03-29T16:03:53.438290+00:00 19993206.141000028700 29000000.029000040144 27869999.995999928564 3958383.995999931823 60398.669380158 2024-03-29T16:03:54.445665+00:00 19993206.138999938965 28999999.993999999017 27870000.006000038236 3959915.958000063896 60398.669391628 2024-03-29T16:03:55.436674+00:00 19993206.139000058174 28999999.980999998748 27869999.988000039011 3958527.959999918938 60398.669403288 2024-03-29T16:03:56.444047+00:00 19993206.136999960989 28999999.999000001699 27869999.995999928564 3959061.097000002861 60398.669414763 2024-03-29T16:03:57.435551+00:00 19993206.139000058174 28999999.957000020891 27869999.978999968618 3960522.925000071991 60398.669426417 2024-03-29T16:03:58.442430+00:00 19993206.136999960989 29000000.048999991268 27869999.997000098228 3960040.021999955177 60398.669437893 2024-03-29T16:03:59.433933+00:00 19993206.136000040919 28999999.981999989599 27870000.048999909312 3958496.995000004768 60398.669449546 2024-03-29T16:04:00.440812+00:00 19993206.140999909490 29000000.011999990791 27869999.932000041008 3956971.097000002861 60398.669461022 2024-03-29T16:04:01.432316+00:00 19993206.137000080198 28999999.944999989122 27869999.953999999911 3958299.927000045776 60398.669472681 2024-03-29T16:04:02.439691+00:00 19993206.139999989420 29000000.056000020355 27870000.064000010490 3953762.973999977112 60398.669484152 2024-03-29T16:04:03.430698+00:00 19993206.138000011444 28999999.993999961764 27870000.026999950409 3956107.083999990951 60398.669495811 2024-03-29T16:04:04.438073+00:00 19993206.136999960989 28999999.980000019073 27869999.986000061035 3956351.940999985207 60398.669507465 2024-03-29T16:04:05.444953+00:00 19993206.138000011444 29000000.022999998182 27869999.996999979019 3959325.083999990951 60398.669518941 2024-03-29T16:04:06.436456+00:00 19993206.136999960989 28999999.977999988943 27869999.973999980837 3960808.019999980927 60398.669530600 2024-03-29T16:04:07.443831+00:00 19993206.139999989420 28999999.990000009537 27869999.986999988556 3961560.934000014793 60398.669542070 2024-03-29T16:04:08.434838+00:00 19993206.138000011444 29000000.027000010014 27870000.060000058264 3957132.899000049103 60398.669553729 2024-03-29T16:04:09.442213+00:00 19993206.139000058174 29000000.046999990940 27870000.046000000089 3958608.016999959946 60398.669565199 2024-03-29T16:04:10.433220+00:00 19993206.138000011444 28999999.954999979585 27869999.962000008672 3954512.995000004768 60398.669576859 2024-03-29T16:04:11.440596+00:00 19993206.135999921709 29000000.035000089556 27869999.982999999076 3955411.003999948967 60398.669588329 2024-03-29T16:04:12.431603+00:00 19993206.138000011444 28999999.995999928564 27869999.988000001758 3956009.980000019073 60398.669599988 2024-03-29T16:04:13.438978+00:00 19993206.138000011444 28999999.960000038147 27869999.997000008821 3951306.144000052940 60398.669611458 2024-03-29T16:04:14.429985+00:00 19993206.137000080198 29000000.009999990463 27869999.977000001818 3958274.937999964226 60398.669623117 2024-03-29T16:04:15.437360+00:00 19993206.141999959946 29000000.001999970526 27870000.034000009298 3952462.985000013839 60398.669634777 2024-03-29T16:04:16.444735+00:00 19993206.133999940008 29000000.006000038236 27870000.037999991328 3958828.049999951851 60398.669646247 2024-03-29T16:04:17.435743+00:00 19993206.143000010401 28999999.978999968618 27869999.951999988407 3952953.013000010978 60398.669657907 2024-03-29T16:04:18.443118+00:00 19993206.138999998569 29000000.041000008583 27870000.015000019222 3951135.915000081062 60398.669669382 2024-03-29T16:04:19.434621+00:00 19993206.135000001639 28999999.958999991417 27869999.984000001103 3953317.080999969970 60398.669681036 2024-03-29T16:04:20.441501+00:00 19993206.140000000596 29000000.019999980927 27870000.015000019222 3956873.000000000000 60398.669692512 2024-03-29T16:04:21.433004+00:00 19993206.133000001311 29000000.009000059217 27869999.992999970913 3955808.993000030983 60398.669704171 2024-03-29T16:04:22.440379+00:00 19993206.141999989748 28999999.958999991417 27869999.986999988556 3951265.053999900818 60398.669715641 2024-03-29T16:04:23.431386+00:00 19993206.137000009418 29000000.004999998957 27869999.995999988168 3953164.867000102997 60398.669727300 2024-03-29T16:04:24.438761+00:00 19993206.138999998569 29000000.028999920934 27870000.036000009626 3958017.968999981880 60398.669738770 2024-03-29T16:04:25.429768+00:00 19993206.141999989748 29000000.026000019163 27870000.018999990076 3953220.139999986161 60398.669750430 2024-03-29T16:04:26.437144+00:00 19993206.133999999613 29000000.004000071436 27869999.975000020117 3954115.011999965180 60398.669762089 2024-03-29T16:04:27.444519+00:00 19993206.138000011444 28999999.951999899000 27870000.024999979883 3953004.937999964226 60398.669773559 2024-03-29T16:04:28.435526+00:00 19993206.136999990791 28999999.998000029474 27869999.971000019461 3955889.929000020027 60398.669785219 2024-03-29T16:04:29.442900+00:00 19993206.139999989420 29000000.019000049680 27869999.964999970049 3954732.060999989975 60398.669796688 2024-03-29T16:04:30.433908+00:00 19993206.136000040919 28999999.980000019073 27870000.060999989510 3956866.003000020981 60398.669808348 2024-03-29T16:04:31.441284+00:00 19993206.137999951839 29000000.032999999821 27869999.988000039011 3956756.909999967087 60398.669819818 2024-03-29T16:04:32.432291+00:00 19993206.142000019550 28999999.993999999017 27870000.009000059217 3953176.030000091065 60398.669831478 2024-03-29T16:04:33.439666+00:00 19993206.133999999613 28999999.986000001431 27869999.951999899000 3958131.090999960899 60398.669842953 2024-03-29T16:04:34.431169+00:00 19993206.142000019550 29000000.018999990076 27870000.059000018984 3957207.924000024796 60398.669854607 2024-03-29T16:04:35.438048+00:00 19993206.133999999613 28999999.986000001431 27869999.957000020891 3957511.075999975204 60398.669866083 2024-03-29T16:04:36.429551+00:00 19993206.139999989420 28999999.986000001431 27870000.021999958903 3954256.981999992859 60398.669877742 2024-03-29T16:04:37.436926+00:00 19993206.138999998569 29000000.032000008970 27870000.014000058174 3958184.039999961853 60398.669889396 2024-03-29T16:04:38.443807+00:00 19993206.138999998569 28999999.979999989271 27869999.988000039011 3955775.981000065804 60398.669900872 2024-03-29T16:04:39.435309+00:00 19993206.138999998569 29000000.012999981642 27869999.970999959856 3952129.978999971878 60398.669912525 2024-03-29T16:04:40.442188+00:00 19993206.134999990463 29000000.004000011832 27870000.062000039965 3956228.993000030983 60398.669924001 2024-03-29T16:04:41.433692+00:00 19993206.138999998569 28999999.991000000387 27869999.958999991417 3953208.023000001907 60398.669935655 2024-03-29T16:04:42.440570+00:00 19993206.138999998569 28999999.997000038624 27870000.021999958903 3952212.044000030030 60398.669947131 2024-03-29T16:04:43.432073+00:00 19993206.134999990463 28999999.981999989599 27869999.935999989510 3956230.907999991905 60398.669958790 2024-03-29T16:04:44.439449+00:00 19993206.141000028700 29000000.014999989420 27870000.026000019163 3958003.006999969017 60398.669970260 2024-03-29T16:04:45.430456+00:00 19993206.136000040919 28999999.994000021368 27870000.009999990463 3955330.005999923218 60398.669981919 2024-03-29T16:04:46.437831+00:00 19993206.141999959946 29000000.023999989033 27870000.006999969482 3956286.918000102043 60398.669993573 2024-03-29T16:04:47.444711+00:00 19993206.134999990463 28999999.967999991030 27869999.993000030518 3957908.025999904145 60398.670005049 2024-03-29T16:04:48.436214+00:00 19993206.139000058174 29000000.024000048637 27870000.011000040919 3956207.046000003815 60398.670016702 2024-03-29T16:04:49.443093+00:00 19993206.138999938965 29000000.011999960989 27869999.986000001431 3957396.964000105858 60398.670028178 2024-03-29T16:04:50.434596+00:00 19993206.136000040919 28999999.957000020891 27869999.971000000834 3963163.030999898911 60398.670039832 2024-03-29T16:04:51.441475+00:00 19993206.138999938965 29000000.013000011444 27870000.013000000268 3957858.991000055801 60398.670051307 2024-03-29T16:04:52.432979+00:00 19993206.137000080198 29000000.026999950409 27870000.015000000596 3962121.115000010002 60398.670062967 2024-03-29T16:04:53.440354+00:00 19993206.135999921709 28999999.960999969393 27870000.002999991179 3959127.815999985207 60398.670074437 2024-03-29T16:04:54.431361+00:00 19993206.143000010401 29000000.014999989420 27870000.024000018835 3957034.139999986161 60398.670086097 2024-03-29T16:04:55.438736+00:00 19993206.136999960989 29000000.015000101179 27869999.969999998808 3959106.981000065804 60398.670097566 2024-03-29T16:04:56.429743+00:00 19993206.138000011444 28999999.993999961764 27870000.009999990463 3959229.966000000015 60398.670109226 2024-03-29T16:04:57.437118+00:00 19993206.134000059217 29000000.001000050455 27869999.997999999672 3957748.966999998782 60398.670120886 2024-03-29T16:04:58.444494+00:00 19993206.141999959946 29000000.009999990463 27870000.040999978781 3958510.179000000004 60398.670132355 2024-03-29T16:04:59.435501+00:00 19993206.139000058174 28999999.977000001818 27869999.976000010967 3958047.788999998942 60398.670144015 2024-03-29T16:05:00.442876+00:00 19993206.134999990463 29000000.000999931246 27869999.956000030041 3959177.019000000786 60398.670155485 2024-03-29T16:05:01.433883+00:00 19993206.141999959946 29000000.047000050545 27870000.043999969959 3964832.085999999195 60398.670167144 2024-03-29T16:05:02.441259+00:00 19993206.136000040919 28999999.949000000954 27869999.977999988943 3960587.003000001889 60398.670178620 2024-03-29T16:05:03.432762+00:00 19993206.138999938965 29000000.009999990463 27869999.997000038624 3955965.948999997228 60398.670190274 2024-03-29T16:05:04.439641+00:00 19993206.136000040919 28999999.996999979019 27869999.967000011355 3957055.020000000019 60398.670201750 2024-03-29T16:05:05.431144+00:00 19993206.138999938965 28999999.980000019073 27870000.041999999434 3954408.017999999225 60398.670213403 2024-03-29T16:05:06.438023+00:00 19993206.140000101179 29000000.049999948591 27870000.030999958515 3960187.036000005901 60398.670224879 2024-03-29T16:05:07.429526+00:00 19993206.134999990463 28999999.996000051498 27869999.987000048161 3959313.008999995887 60398.670236533 2024-03-29T16:05:08.436406+00:00 19993206.143000010401 28999999.973000001162 27869999.938000019640 3959043.899999998976 60398.670248186 2024-03-29T16:05:09.443285+00:00 19993206.133999940008 28999999.995000001043 27870000.028000000864 3956715.949000000954 60398.670259662 2024-03-29T16:05:10.434788+00:00 19993206.138000011444 29000000.034000009298 27870000.059000018984 3956907.105999999214 60398.670271321 2024-03-29T16:05:11.442163+00:00 19993206.138999938965 28999999.996999990195 27869999.996999979019 3961057.907999999821 60398.670282791 2024-03-29T16:05:12.433170+00:00 19993206.135000001639 28999999.986000001431 27869999.980999950320 3958836.038000002969 60398.670294451 2024-03-29T16:05:13.440546+00:00 19993206.142000000924 28999999.958000000566 27869999.932000041008 3956072.026999995112 60398.670305921 2024-03-29T16:05:14.431553+00:00 19993206.139000009745 29000000.060999989510 27870000.077000018209 3960505.910000010859 60398.670317580 2024-03-29T16:05:15.438928+00:00 19993206.138999998569 28999999.984000001103 27870000.026999950409 3959278.064999998081 60398.670329050 2024-03-29T16:05:16.429935+00:00 19993206.135999988765 28999999.981999989599 27869999.968999978155 3954998.032999991905 60398.670340709 2024-03-29T16:05:17.437310+00:00 19993206.140000000596 29000000.027000010014 27870000.004999998957 3959809.032000004780 60398.670352363 2024-03-29T16:05:18.444190+00:00 19993206.136999990791 29000000.012000020593 27869999.989000078291 3958575.943000004161 60398.670363839 2024-03-29T16:05:19.435693+00:00 19993206.136999990791 28999999.982999980450 27869999.984999898821 3958068.984999998938 60398.670375498 2024-03-29T16:05:20.443068+00:00 19993206.140999998897 28999999.967000011355 27870000.013000011444 3958717.000000000000 60398.670386968 2024-03-29T16:05:21.434075+00:00 19993206.135000020266 29000000.013999998569 27869999.970000028610 3954206.012999997009 60398.670398622 2024-03-29T16:05:22.440955+00:00 19993206.139999989420 29000000.038999971002 27870000.046000000089 3958776.060000001919 60398.670410098 2024-03-29T16:05:23.432458+00:00 19993206.138000011444 28999999.957000020891 27869999.944000009447 3957595.981999992859 60398.670421757 2024-03-29T16:05:24.439833+00:00 19993206.135000020266 29000000.027000010014 27870000.006000038236 3960750.909999995958 60398.670433227 2024-03-29T16:05:25.430840+00:00 19993206.144999980927 28999999.997999969870 27870000.024999979883 3960252.023000001907 60398.670444887 2024-03-29T16:05:26.438215+00:00 19993206.133000019938 28999999.985000010580 27869999.971999999136 3957647.027000010014 60398.670456362 2024-03-29T16:05:27.429719+00:00 19993206.140999969095 28999999.980000019073 27870000.003999948502 3959445.046999990940 60398.670468016 2024-03-29T16:05:28.436598+00:00 19993206.133999999613 28999999.990000009537 27870000.024999998510 3954960.913000002969 60398.670479676 2024-03-29T16:05:29.443973+00:00 19993206.142000019550 29000000.014999989420 27869999.988000001758 3963089.921000003815 60398.670491152 2024-03-29T16:05:30.435475+00:00 19993206.138999998569 29000000.021999958903 27870000.020000010729 3957958.164000004996 60398.670502805 2024-03-29T16:05:31.442355+00:00 19993206.133999999613 28999999.976000070572 27869999.995999988168 3958507.930999993812 60398.670514281 2024-03-29T16:05:32.433859+00:00 19993206.137999951839 28999999.985999941826 27870000.013000000268 3958804.064999998081 60398.670525935 2024-03-29T16:05:33.440738+00:00 19993206.138999998569 29000000.034000039101 27869999.995999988168 3958158.030999987852 60398.670537410 2024-03-29T16:05:34.432241+00:00 19993206.138000011444 28999999.978000041097 27869999.955000009388 3961475.965000004042 60398.670549070 2024-03-29T16:05:35.439616+00:00 19993206.137000020593 29000000.042999979109 27870000.055999990553 3959997.992000014056 60398.670560540 2024-03-29T16:05:36.430623+00:00 19993206.138999998569 28999999.969999909401 27869999.973000019789 3963743.991999983788 60398.670572199 2024-03-29T16:05:37.437998+00:00 19993206.138999938965 28999999.989000078291 27869999.978999998420 3961279.042000025976 60398.670583669 2024-03-29T16:05:38.429006+00:00 19993206.137000080198 29000000.028000000864 27870000.016999959946 3959147.972999989986 60398.670595328 2024-03-29T16:05:39.436381+00:00 19993206.138000011444 28999999.970000028610 27869999.977000001818 3962889.993999987841 60398.670606982 2024-03-29T16:05:40.443259+00:00 19993206.138000011444 29000000.018999930471 27870000.025000039488 3961866.979000002146 60398.670618458 2024-03-29T16:05:41.434763+00:00 19993206.138999938965 29000000.009999990463 27870000.037000000477 3953650.994000018109 60398.670630111 2024-03-29T16:05:42.441642+00:00 19993206.139000058174 28999999.957000020891 27869999.920000020415 3955881.027999997139 60398.670641587 2024-03-29T16:05:43.433145+00:00 19993206.136999960989 29000000.031000021845 27870000.055999990553 3957839.000999987125 60398.670653247 2024-03-29T16:05:44.440521+00:00 19993206.141000028700 29000000.008000019938 27869999.986999988556 3955423.016000003088 60398.670664717 2024-03-29T16:05:45.431528+00:00 19993206.134999990463 29000000.000999998301 27870000.001999970526 3956730.972999989986 60398.670676376 2024-03-29T16:05:46.438903+00:00 19993206.138000011444 28999999.993999999017 27870000.015000049025 3959456.907000004780 60398.670687846 2024-03-29T16:05:47.429910+00:00 19993206.137999888510 28999999.962999999523 27869999.937999960035 3958714.091000020970 60398.670699506 2024-03-29T16:05:48.437286+00:00 19993206.138000011444 29000000.052999999374 27870000.059000018984 3962143.022999972105 60398.670710976 2024-03-29T16:05:49.428293+00:00 19993206.139000058174 28999999.953999999911 27869999.953999999911 3963556.075000017881 60398.670722635 2024-03-29T16:05:50.435668+00:00 19993206.134999990463 29000000.025999989361 27870000.041000008583 3956506.905000001192 60398.670734295 2024-03-29T16:05:51.443042+00:00 19993206.141999959946 28999999.993000000715 27869999.952999949455 3958077.007999985944 60398.670745764 2024-03-29T16:05:52.434049+00:00 19993206.139000058174 28999999.972999989986 27870000.007000088692 3956703.972000002861 60398.670757424 2024-03-29T16:05:53.441424+00:00 19993206.136000040919 29000000.018999990076 27869999.973999980837 3956714.986000000965 60398.670768894 2024-03-29T16:05:54.432433+00:00 19993206.138999938965 29000000.003000020981 27870000.062999960035 3960529.006999998819 60398.670780553 2024-03-29T16:05:55.439808+00:00 19993206.138000011444 29000000.010999981314 27869999.996000051498 3956303.134000002872 60398.670792029 2024-03-29T16:05:56.431311+00:00 19993206.141000028700 29000000.022999998182 27870000.007999900728 3956242.888000010978 60398.670803683 2024-03-29T16:05:57.438190+00:00 19993206.136999960989 28999999.961000028998 27869999.975000020117 3957426.100999981165 60398.670815159 2024-03-29T16:05:58.429693+00:00 19993206.138000011444 29000000.032000008970 27870000.057000041008 3960306.863000005018 60398.670826812 2024-03-29T16:05:59.436573+00:00 19993206.138000011444 28999999.974999960512 27869999.945999979973 3957289.055999993812 60398.670838288 2024-03-29T16:06:00.428076+00:00 19993206.134999990463 29000000.029000040144 27870000.036000009626 3955433.990000010002 60398.670849947 2024-03-29T16:06:01.435451+00:00 19993206.139999989420 28999999.958999991417 27869999.909999970347 3954532.000999987125 60398.670861601 2024-03-29T16:06:02.442330+00:00 19993206.136999960989 28999999.995999928564 27870000.095000028610 3961912.950000017881 60398.670873077 2024-03-29T16:06:03.433833+00:00 19993206.139000058174 29000000.037000060081 27870000.011999960989 3959072.060999989975 60398.670884730 2024-03-29T16:06:04.440713+00:00 19993206.138999938965 29000000.028000000864 27869999.973000049591 3957545.962999999989 60398.670896206 2024-03-29T16:06:05.432216+00:00 19993206.135000001639 28999999.988000039011 27869999.963999990374 3961147.072000027169 60398.670907860 2024-03-29T16:06:06.439095+00:00 19993206.140999998897 29000000.003999948502 27870000.070999979973 3952790.978999971878 60398.670919335 2024-03-29T16:06:07.430598+00:00 19993206.138000000268 28999999.945999979973 27869999.929999999702 3958884.929000020027 60398.670930995 2024-03-29T16:06:08.437974+00:00 19993206.138000000268 29000000.012000080198 27869999.995000001043 3955422.041999996174 60398.670942465 2024-03-29T16:06:09.428981+00:00 19993206.138999998569 29000000.019999980927 27870000.018999990076 3954325.019999980927 60398.670954125 2024-03-29T16:06:10.436356+00:00 19993206.135000009090 28999999.998000029474 27870000.000999998301 3954089.011000037193 60398.670965778 2024-03-29T16:06:11.443235+00:00 19993206.140999998897 29000000.037999991328 27870000.041000008583 3957567.958999990951 60398.670977254 2024-03-29T16:06:12.434738+00:00 19993206.132999990135 28999999.967999938875 27869999.964999999851 3958896.941999971867 60398.670988908 2024-03-29T16:06:13.441617+00:00 19993206.145000010729 28999999.973999980837 27870000.014999989420 3959084.151000022888 60398.671000383 2024-03-29T16:06:14.433121+00:00 19993206.136000011116 29000000.012000080198 27869999.981000009924 3958503.033999979030 60398.671012043 2024-03-29T16:06:15.440496+00:00 19993206.134999990463 28999999.990999940783 27869999.999000009149 3958148.916000009049 60398.671023513 2024-03-29T16:06:16.431503+00:00 19993206.140999998897 29000000.004000071436 27870000.010999981314 3955179.912999988068 60398.671035172 2024-03-29T16:06:17.438878+00:00 19993206.136000011116 28999999.995999928564 27870000.016000028700 3949984.069000006188 60398.671046642 2024-03-29T16:06:18.429885+00:00 19993206.139999989420 29000000.006999969482 27869999.966999951750 3949705.977999985218 60398.671058302 2024-03-29T16:06:19.437261+00:00 19993206.138000011444 29000000.021000031382 27870000.006000038236 3959084.057000041008 60398.671069778 2024-03-29T16:06:20.428764+00:00 19993206.135999981314 28999999.957000020891 27869999.979999959469 3956234.912000000011 60398.671081431 2024-03-29T16:06:21.435643+00:00 19993206.140000049025 29000000.006000038236 27870000.006000038236 3958959.032000004780 60398.671093090 2024-03-29T16:06:22.443018+00:00 19993206.134999990463 29000000.024999998510 27870000.018999990076 3955793.977999985218 60398.671104561 2024-03-29T16:06:23.434025+00:00 19993206.143000010401 28999999.977999988943 27870000.013000011444 3960920.094999969006 60398.671116220 2024-03-29T16:06:24.441400+00:00 19993206.134999990463 28999999.999000009149 27869999.967000011355 3960349.957000017166 60398.671127696 2024-03-29T16:06:25.432904+00:00 19993206.140999969095 29000000.040999978781 27870000.084999978542 3955076.014999986161 60398.671139349 2024-03-29T16:06:26.439783+00:00 19993206.138000011444 28999999.974000010639 27869999.939000010490 3958220.914000033867 60398.671150825 2024-03-29T16:06:27.431286+00:00 19993206.137000020593 28999999.964000020176 27869999.960000038147 3962573.002999960911 60398.671162479 2024-03-29T16:06:28.438165+00:00 19993206.138999998569 29000000.035999979824 27870000.028999920934 3960782.003000020981 60398.671173954 2024-03-29T16:06:29.429669+00:00 19993206.134999990463 28999999.990000009537 27869999.962000008672 3955690.077000021935 60398.671185608 2024-03-29T16:06:30.436548+00:00 19993206.138999998569 29000000.015999969095 27870000.077999949455 3961369.873999952804 60398.671197084 2024-03-29T16:06:31.428051+00:00 19993206.137000020593 28999999.981000009924 27869999.973000049591 3957554.094000041019 60398.671208743 2024-03-29T16:06:32.435427+00:00 19993206.138999938965 29000000.017000019550 27870000.029999971390 3960712.973999977112 60398.671220397 2024-03-29T16:06:33.442305+00:00 19993206.139999989420 29000000.027000010014 27869999.971000079066 3959052.966000020970 60398.671231873 2024-03-29T16:06:34.433808+00:00 19993206.138000011444 29000000.001999970526 27870000.006999969482 3954844.110000013839 60398.671243527 2024-03-29T16:06:35.440688+00:00 19993206.139000058174 28999999.948000010103 27869999.960000038147 3951926.939999998081 60398.671255002 2024-03-29T16:06:36.432191+00:00 19993206.134999990463 29000000.038999971002 27870000.003999948502 3958142.065999985207 60398.671266661 2024-03-29T16:06:37.439565+00:00 19993206.138999938965 28999999.971999999136 27870000.003000020981 3952975.941999971867 60398.671278132 2024-03-29T16:06:38.430573+00:00 19993206.138000011444 29000000.002000030130 27870000.028000000864 3954367.023999989033 60398.671289791 2024-03-29T16:06:39.437948+00:00 19993206.138000011444 28999999.958000000566 27869999.919999960810 3960948.896000028122 60398.671301261 2024-03-29T16:06:40.428956+00:00 19993206.141999959946 29000000.054000020027 27870000.077000018209 3959691.056999980938 60398.671312921 2024-03-29T16:06:41.436331+00:00 19993206.134000059217 29000000.009999990463 27869999.981999989599 3955071.059000014793 60398.671324390 2024-03-29T16:06:42.427338+00:00 19993206.141999959946 28999999.993999961764 27870000.032000061125 3958343.053000032902 60398.671336050 2024-03-29T16:06:43.434713+00:00 19993206.134999990463 28999999.978000041097 27869999.983999971300 3958187.884999989998 60398.671347704 2024-03-29T16:06:44.441593+00:00 19993206.138000011444 28999999.990999940783 27869999.975999951363 3958640.974999963772 60398.671359180 2024-03-29T16:06:45.433096+00:00 19993206.137000080198 29000000.034000039101 27870000.030999999493 3958442.101000010967 60398.671370839 2024-03-29T16:06:46.440471+00:00 19993206.138999938965 28999999.996999979019 27869999.942999999970 3958636.944999992847 60398.671382309 2024-03-29T16:06:47.431478+00:00 19993206.141000028700 28999999.968999978155 27870000.052000001073 3957982.957000017166 60398.671393968 2024-03-29T16:06:48.438853+00:00 19993206.133999940008 29000000.000000000000 27869999.982999999076 3955188.049000024796 60398.671405438 2024-03-29T16:06:49.429860+00:00 19993206.143000010401 29000000.004999998957 27870000.011000011116 3952737.021999955177 60398.671417098 2024-03-29T16:06:50.437236+00:00 19993206.134999990463 29000000.004000071436 27869999.970999989659 3959043.041000009049 60398.671428568 2024-03-29T16:06:51.428243+00:00 19993206.139999989420 29000000.036999940872 27870000.053999990225 3960870.943000019062 60398.671440227 2024-03-29T16:06:52.435618+00:00 19993206.140000101179 28999999.996999979019 27869999.982000019401 3957895.047999978065 60398.671451887 2024-03-29T16:06:53.442993+00:00 19993206.132999900728 28999999.981000069529 27870000.000000000000 3957824.993000030983 60398.671463356 2024-03-29T16:06:54.434001+00:00 19993206.141000028700 28999999.988999959081 27870000.040999978781 3955560.873999952804 60398.671475016 2024-03-29T16:06:55.441376+00:00 19993206.136999960989 29000000.009000059217 27869999.935999989510 3958248.187000035774 60398.671486486 2024-03-29T16:06:56.432383+00:00 19993206.140000101179 28999999.996999979019 27870000.041999999434 3960877.986999989022 60398.671498145 2024-03-29T16:06:57.439758+00:00 19993206.136999960989 28999999.993999961764 27869999.969000041485 3960153.811999977101 60398.671509621 2024-03-29T16:06:58.431261+00:00 19993206.136000040919 28999999.990000009537 27869999.979999959469 3956783.078999996185 60398.671521275 2024-03-29T16:06:59.438141+00:00 19993206.140999998897 29000000.043000001460 27870000.007000029087 3956053.019000052940 60398.671532751 2024-03-29T16:07:00.429644+00:00 19993206.135999999940 28999999.991999998689 27870000.000000000000 3956237.944999992847 60398.671544404 2024-03-29T16:07:01.436523+00:00 19993206.139000009745 28999999.982000008225 27870000.010999981314 3955802.956999958027 60398.671555880 2024-03-29T16:07:02.428026+00:00 19993206.138999998569 29000000.023999989033 27870000.039000030607 3960913.136000037193 60398.671567534 2024-03-29T16:07:03.434905+00:00 19993206.136999990791 28999999.971999999136 27869999.930999990553 3958683.960999966133 60398.671579193 2024-03-29T16:07:04.442280+00:00 19993206.137000009418 29000000.008999999613 27870000.031999949366 3958617.890000044834 60398.671590669 2024-03-29T16:07:05.433784+00:00 19993206.138999979943 28999999.997000008821 27870000.007000088692 3957707.083000003826 60398.671602323 2024-03-29T16:07:06.440663+00:00 19993206.138000011444 29000000.028000000864 27870000.026999950409 3959699.972999989986 60398.671613798 2024-03-29T16:07:07.432166+00:00 19993206.136000011116 28999999.969000011683 27869999.963999990374 3959830.102999985218 60398.671625452 2024-03-29T16:07:08.439045+00:00 19993206.139999989420 29000000.006999969482 27870000.006000038236 3951590.968999981880 60398.671636928 2024-03-29T16:07:09.430549+00:00 19993206.138999998569 28999999.997000038624 27870000.036000009626 3955720.993000030983 60398.671648582 2024-03-29T16:07:10.437428+00:00 19993206.136999990791 28999999.983999971300 27869999.969999909401 3955740.991999983788 60398.671660057 2024-03-29T16:07:11.428931+00:00 19993206.139999989420 29000000.021000031382 27869999.966000080109 3951375.998999952804 60398.671671716 2024-03-29T16:07:12.436306+00:00 19993206.135000050068 29000000.023999989033 27870000.037999991328 3954205.966000080109 60398.671683187 2024-03-29T16:07:13.427313+00:00 19993206.139999989420 28999999.985000010580 27869999.960000038147 3957876.084999918938 60398.671694846 2024-03-29T16:07:14.434688+00:00 19993206.136999960989 29000000.005999978632 27870000.018000010401 3956155.960000038147 60398.671706500 2024-03-29T16:07:15.441568+00:00 19993206.138000011444 28999999.991000000387 27870000.033999919891 3955812.898000001907 60398.671717975 2024-03-29T16:07:16.433071+00:00 19993206.142000019550 28999999.975999951363 27869999.960999969393 3958033.077000021935 60398.671729629 2024-03-29T16:07:17.439950+00:00 19993206.135999981314 29000000.006000038236 27870000.024000048637 3953053.909000039101 60398.671741105 2024-03-29T16:07:18.431453+00:00 19993206.140000049025 29000000.011000040919 27869999.991999980062 3953387.026999949943 60398.671752758 2024-03-29T16:07:19.438333+00:00 19993206.136999960989 28999999.990000009537 27869999.980000019073 3951660.080999969970 60398.671764234 2024-03-29T16:07:20.429836+00:00 19993206.137000020593 28999999.996999979019 27870000.021000031382 3957375.983000040054 60398.671775888 2024-03-29T16:07:21.436715+00:00 19993206.136999960989 28999999.995999928564 27869999.993000030518 3954924.003999948967 60398.671787363 2024-03-29T16:07:22.428217+00:00 19993206.138999998569 29000000.027000069618 27870000.012999888510 3957975.057000041008 60398.671799017 2024-03-29T16:07:23.435097+00:00 19993206.137000020593 28999999.998999949545 27869999.969000101089 3956427.853000044823 60398.671810677 2024-03-29T16:07:24.442472+00:00 19993206.138000011444 28999999.996000051498 27870000.076999999583 3954095.067999958992 60398.671822147 2024-03-29T16:07:25.433479+00:00 19993206.138999938965 28999999.990999940783 27869999.955000009388 3955234.044999957085 60398.671833806 2024-03-29T16:07:26.440855+00:00 19993206.142000079155 28999999.973000049591 27869999.993999991566 3958386.989000082016 60398.671845282 2024-03-29T16:07:27.432358+00:00 19993206.134999990463 29000000.008999940008 27869999.956000018865 3957140.043999909889 60398.671856936 2024-03-29T16:07:28.439237+00:00 19993206.138999938965 29000000.040000081062 27870000.081000000238 3956883.889000058174 60398.671868411 2024-03-29T16:07:29.430740+00:00 19993206.137000080198 28999999.987999919802 27869999.975999981165 3953894.972000002861 60398.671880071 2024-03-29T16:07:30.438116+00:00 19993206.139999989420 28999999.986999988556 27869999.986000001431 3954882.046000003815 60398.671891541 2024-03-29T16:07:31.429123+00:00 19993206.134999990463 28999999.999000068754 27869999.974000010639 3950336.967000008095 60398.671903200 2024-03-29T16:07:32.436498+00:00 19993206.138000011444 29000000.011999960989 27870000.013000011444 3961282.098999977112 60398.671914670 2024-03-29T16:07:33.427504+00:00 19993206.143000010401 28999999.988999959081 27869999.994000021368 3957381.044000030030 60398.671926330 2024-03-29T16:07:34.434879+00:00 19993206.135999921709 28999999.998000029474 27870000.060999989510 3956273.870999931823 60398.671937983 2024-03-29T16:07:35.441759+00:00 19993206.137000080198 28999999.990000009537 27869999.959999978542 3957948.999000072014 60398.671949459 2024-03-29T16:07:36.433262+00:00 19993206.138000011444 29000000.028000000864 27870000.004000011832 3955092.112999916077 60398.671961113 2024-03-29T16:07:37.440142+00:00 19993206.138999938965 28999999.973000001162 27869999.996999979019 3959661.909000039101 60398.671972589 2024-03-29T16:07:38.431645+00:00 19993206.139000058174 29000000.026999998838 27870000.003000020981 3958763.039999961853 60398.671984242 2024-03-29T16:07:39.438524+00:00 19993206.132999900728 28999999.975000008941 27870000.009999990463 3953957.025000094902 60398.671995718 2024-03-29T16:07:40.430028+00:00 19993206.144000049680 29000000.002999991179 27869999.981000009924 3954093.950999975204 60398.672007372 2024-03-29T16:07:41.436907+00:00 19993206.138999938965 29000000.006000008434 27870000.003000020981 3959327.980000019073 60398.672018847 2024-03-29T16:07:42.428410+00:00 19993206.133000019938 28999999.993999991566 27869999.980999950320 3957032.041999936104 60398.672030501 2024-03-29T16:07:43.435289+00:00 19993206.139000058174 29000000.015999998897 27870000.052999969572 3952282.978999971878 60398.672041977 2024-03-29T16:07:44.426793+00:00 19993206.138999938965 29000000.017000019550 27869999.986000061035 3952842.006000041962 60398.672053636 2024-03-29T16:07:45.434168+00:00 19993206.138000011444 28999999.977000001818 27869999.975999951363 3960197.008000016212 60398.672065290 2024-03-29T16:07:46.441047+00:00 19993206.137000080198 29000000.024999979883 27870000.031000021845 3957091.027999997139 60398.672076765 2024-03-29T16:07:47.432550+00:00 19993206.140999909490 28999999.979000028223 27869999.961000081152 3954354.937999964226 60398.672088425 2024-03-29T16:07:48.439925+00:00 19993206.137000080198 28999999.989999949932 27870000.021999958903 3952009.077000021935 60398.672099895 2024-03-29T16:07:49.430932+00:00 19993206.136999960989 28999999.981000009924 27869999.965000029653 3955754.942000031006 60398.672111555 2024-03-29T16:07:50.438307+00:00 19993206.138000011444 28999999.981999989599 27869999.973999980837 3952862.110999941826 60398.672123024 2024-03-29T16:07:51.429314+00:00 19993206.138000011444 29000000.035000029951 27870000.072000030428 3953326.930999993812 60398.672134684 2024-03-29T16:07:52.436690+00:00 19993206.141999959946 29000000.032000008970 27870000.009999990463 3961100.049000024796 60398.672146154 2024-03-29T16:07:53.427697+00:00 19993206.133999999613 28999999.946000039577 27869999.925999999046 3961568.930000067223 60398.672157813 2024-03-29T16:07:54.435072+00:00 19993206.140000000596 28999999.998999949545 27870000.015999909490 3952548.968999981880 60398.672169289 2024-03-29T16:07:55.426577+00:00 19993206.142000000924 29000000.039000030607 27870000.046000000089 3955220.019999980927 60398.672180943 2024-03-29T16:07:56.433455+00:00 19993206.133000001311 29000000.008999940008 27869999.963000059128 3955647.016999959946 60398.672192602 2024-03-29T16:07:57.440830+00:00 19993206.140999991447 28999999.968999978155 27870000.004999998957 3953903.976999998093 60398.672204078 2024-03-29T16:07:58.432333+00:00 19993206.133000019938 29000000.025000099093 27870000.034999970347 3959599.989000082016 60398.672215732 2024-03-29T16:07:59.439212+00:00 19993206.142999980599 28999999.986999988556 27869999.937999960035 3956099.971999884117 60398.672227208 2024-03-29T16:08:00.430715+00:00 19993206.133999999613 28999999.969999909401 27870000.005000110716 3953806.110000013839 60398.672238861 2024-03-29T16:08:01.437595+00:00 19993206.140999998897 29000000.054000020027 27870000.035999890417 3954756.036000012886 60398.672250337 2024-03-29T16:08:02.429098+00:00 19993206.138999998569 28999999.973999980837 27870000.002999998629 3958457.856999992859 60398.672261996 2024-03-29T16:08:03.436472+00:00 19993206.137000020593 28999999.984000090510 27870000.006999999285 3956281.092000008095 60398.672273466 2024-03-29T16:08:04.427480+00:00 19993206.138999998569 29000000.036000009626 27869999.984999999404 3955848.819000006188 60398.672285126 2024-03-29T16:08:05.434855+00:00 19993206.134999990463 28999999.965999960899 27869999.977000001818 3958153.159999967087 60398.672296596 2024-03-29T16:08:06.425862+00:00 19993206.138999998569 29000000.006999969482 27870000.031999990344 3953178.942000031006 60398.672308255 2024-03-29T16:08:07.433238+00:00 19993206.138999998569 29000000.006999969482 27870000.008999999613 3957538.011000037193 60398.672319914 2024-03-29T16:08:08.440613+00:00 19993206.137000020593 29000000.041000008583 27870000.015999998897 3957182.052000045776 60398.672331384 2024-03-29T16:08:09.431620+00:00 19993206.140999969095 28999999.980000019073 27870000.001000020653 3959715.909999967087 60398.672343044 2024-03-29T16:08:10.438995+00:00 19993206.137000020593 28999999.961000081152 27869999.977000001818 3953408.128000020981 60398.672354514 2024-03-29T16:08:11.430003+00:00 19993206.136999960989 29000000.028999920934 27870000.026999980211 3957640.881999969017 60398.672366173 2024-03-29T16:08:12.437378+00:00 19993206.138999998569 29000000.026000019163 27869999.953999999911 3952712.039000033867 60398.672377649 2024-03-29T16:08:13.428881+00:00 19993206.134999990463 28999999.953000001609 27870000.026000019163 3958539.953999996185 60398.672389303 2024-03-29T16:08:14.435760+00:00 19993206.141000028700 29000000.025000009686 27869999.999000009149 3955249.098999977112 60398.672400779 2024-03-29T16:08:15.427264+00:00 19993206.133999999613 28999999.988999988884 27869999.969999969006 3958872.967999935150 60398.672412438 2024-03-29T16:08:16.434639+00:00 19993206.143999990076 28999999.987999990582 27870000.042999979109 3957699.905000091065 60398.672424091 2024-03-29T16:08:17.441518+00:00 19993206.138000011444 29000000.004000011832 27869999.981000009924 3959618.032999991905 60398.672435567 2024-03-29T16:08:18.433021+00:00 19993206.134999990463 28999999.978999998420 27869999.981000009924 3956573.123999952804 60398.672447221 2024-03-29T16:08:19.439900+00:00 19993206.138000011444 29000000.023999989033 27869999.999000009149 3957325.827999948990 60398.672458697 2024-03-29T16:08:20.431403+00:00 19993206.136999960989 29000000.013000011444 27870000.010999981314 3954385.060000061989 60398.672470356 2024-03-29T16:08:21.438779+00:00 19993206.141999959946 29000000.014000028372 27870000.001000050455 3957241.046000003815 60398.672481827 2024-03-29T16:08:22.429786+00:00 19993206.136000040919 29000000.005999978632 27870000.057999968529 3957878.952000021935 60398.672493486 2024-03-29T16:08:23.437161+00:00 19993206.141000028700 28999999.944999989122 27869999.914000030607 3955935.060999989975 60398.672504956 2024-03-29T16:08:24.428168+00:00 19993206.138000011444 29000000.031000021845 27870000.021999958903 3961891.998999952804 60398.672516615 2024-03-29T16:08:25.435543+00:00 19993206.135999921709 28999999.998999949545 27869999.976000070572 3964814.978999971878 60398.672528085 2024-03-29T16:08:26.426551+00:00 19993206.141000028700 28999999.981000009924 27870000.002999901772 3953464.893000007141 60398.672539745 2024-03-29T16:08:27.433926+00:00 19993206.133000019938 29000000.022999998182 27870000.063000079244 3960804.127000092994 60398.672551404 2024-03-29T16:08:28.441301+00:00 19993206.141000028700 29000000.013000011444 27869999.982999920845 3960191.911999940872 60398.672562874 2024-03-29T16:08:29.432308+00:00 19993206.141000028700 28999999.986999988556 27869999.935999989510 3959003.021999955177 60398.672574533 2024-03-29T16:08:30.439683+00:00 19993206.133999940008 29000000.009999990463 27870000.017000079155 3963480.986000061035 60398.672586003 2024-03-29T16:08:31.430690+00:00 19993206.139000058174 28999999.971999999136 27869999.993999961764 3956086.115000010002 60398.672597663 2024-03-29T16:08:32.438066+00:00 19993206.136999960989 29000000.006000038236 27870000.044999960810 3955401.930999993812 60398.672609133 2024-03-29T16:08:33.429072+00:00 19993206.139999989420 29000000.005999919027 27869999.986000061035 3960646.070000051986 60398.672620792 2024-03-29T16:08:34.436448+00:00 19993206.136000040919 29000000.034000039101 27870000.016999959946 3956127.878999948967 60398.672632262 2024-03-29T16:08:35.427455+00:00 19993206.136999960989 28999999.960999969393 27869999.942000031471 3958475.118999958038 60398.672643922 2024-03-29T16:08:36.434831+00:00 19993206.141999959946 29000000.022000070661 27870000.028000000864 3957410.973000050057 60398.672655397 2024-03-29T16:08:37.426334+00:00 19993206.136000040919 29000000.003999948502 27869999.973999980837 3957183.972999929916 60398.672667051 2024-03-29T16:08:38.433213+00:00 19993206.139999989420 28999999.999000068754 27870000.062000039965 3958491.963000059128 60398.672678710 2024-03-29T16:08:39.440588+00:00 19993206.136999960989 29000000.002999901772 27869999.975000020117 3958719.044999957085 60398.672690181 2024-03-29T16:08:40.431595+00:00 19993206.139000058174 28999999.939000010490 27869999.968999978155 3960138.018000007141 60398.672701840 2024-03-29T16:08:41.438970+00:00 19993206.134999990463 29000000.046000000089 27870000.059000000358 3960682.986999989022 60398.672713316 2024-03-29T16:08:42.430474+00:00 19993206.139999989420 29000000.013000011444 27869999.988000001758 3956609.894000052940 60398.672724969 2024-03-29T16:08:43.437353+00:00 19993206.141000028700 28999999.968000050634 27869999.977000001818 3955864.088999987114 60398.672736445 2024-03-29T16:08:44.428856+00:00 19993206.134999990463 29000000.021000031382 27870000.013999998569 3957144.034999967087 60398.672748105 2024-03-29T16:08:45.436231+00:00 19993206.138999938965 29000000.007999900728 27869999.984000001103 3959310.989000082016 60398.672759574 2024-03-29T16:08:46.427239+00:00 19993206.135999999940 28999999.951000090688 27869999.967999991030 3953206.923999906052 60398.672771234 2024-03-29T16:08:47.434614+00:00 19993206.140999998897 29000000.015999909490 27870000.045000020415 3958294.091000080109 60398.672782704 2024-03-29T16:08:48.425621+00:00 19993206.135000001639 28999999.998000029474 27869999.940000001341 3956300.949999928009 60398.672794363 2024-03-29T16:08:49.432996+00:00 19993206.138999998569 28999999.981000069529 27870000.015999998897 3953719.968999981880 60398.672806017 2024-03-29T16:08:50.439875+00:00 19993206.140999998897 29000000.039999999106 27870000.020999971777 3956567.094000101089 60398.672817493 2024-03-29T16:08:51.431378+00:00 19993206.135000009090 29000000.010000001639 27870000.022000011057 3959380.862999916077 60398.672829146 2024-03-29T16:08:52.438258+00:00 19993206.138999998569 29000000.004000011832 27869999.986000001431 3954351.197000027169 60398.672840622 2024-03-29T16:08:53.429761+00:00 19993206.137999981642 28999999.989999990910 27870000.000000000000 3955067.868000030983 60398.672852281 2024-03-29T16:08:54.437136+00:00 19993206.137000020593 28999999.982000008225 27869999.967999991030 3956634.032999991905 60398.672863752 2024-03-29T16:08:55.428143+00:00 19993206.139999989420 29000000.000000000000 27870000.008000019938 3954925.013999938965 60398.672875411 2024-03-29T16:08:56.435518+00:00 19993206.136999990791 29000000.010999981314 27870000.054000020027 3958548.930999993812 60398.672886881 2024-03-29T16:08:57.426526+00:00 19993206.138999998569 28999999.995000001043 27870000.014999989420 3951629.000000000000 60398.672898540 2024-03-29T16:08:58.433901+00:00 19993206.137000020593 29000000.004000011832 27869999.944000009447 3958498.042000054847 60398.672910016 2024-03-29T16:08:59.425404+00:00 19993206.138999968767 29000000.003000020981 27870000.000999990851 3955760.942000031006 60398.672921670 2024-03-29T16:09:00.432283+00:00 19993206.142000019550 29000000.020999971777 27870000.006999969482 3953648.152999997139 60398.672933329 2024-03-29T16:09:01.439658+00:00 19993206.131999969482 28999999.944999989122 27870000.001999970526 3953323.924999951851 60398.672944800 2024-03-29T16:09:02.430666+00:00 19993206.141000028700 29000000.000000000000 27870000.002000089735 3955959.093000053894 60398.672956459 2024-03-29T16:09:03.438041+00:00 19993206.137000020593 29000000.040000021458 27870000.031999949366 3962344.879999995232 60398.672967935 2024-03-29T16:09:04.429544+00:00 19993206.140999969095 28999999.954999979585 27869999.983999971300 3954784.026999949943 60398.672979588 2024-03-29T16:09:05.436423+00:00 19993206.137000020593 29000000.035000029951 27869999.981000069529 3961610.955999969970 60398.672991064 2024-03-29T16:09:06.427926+00:00 19993206.134999990463 28999999.964999970049 27869999.983999971300 3959764.991000055801 60398.673002718 2024-03-29T16:09:07.434806+00:00 19993206.141999959946 29000000.018999990076 27869999.995000001043 3955402.013000010978 60398.673014193 2024-03-29T16:09:08.426309+00:00 19993206.137000020593 29000000.037000060081 27870000.004999998957 3956134.090999960899 60398.673025853 2024-03-29T16:09:09.433684+00:00 19993206.135999981314 28999999.967999938875 27870000.044999960810 3957417.993000030983 60398.673037507 2024-03-29T16:09:10.440563+00:00 19993206.138000011444 29000000.036000009626 27869999.979000091553 3957290.930999993812 60398.673048982 2024-03-29T16:09:11.432066+00:00 19993206.138999998569 28999999.991000059992 27870000.003999948502 3956560.965999960899 60398.673060642 2024-03-29T16:09:12.439442+00:00 19993206.141000028700 29000000.001999970526 27870000.036000009626 3954477.947000027169 60398.673072112 2024-03-29T16:09:13.430448+00:00 19993206.134999990463 28999999.970000028610 27869999.973999980837 3954562.065999985207 60398.673083771 2024-03-29T16:09:14.437824+00:00 19993206.141999959946 29000000.023999929428 27870000.046000000089 3961689.927000045776 60398.673095247 2024-03-29T16:09:15.429327+00:00 19993206.134000059217 28999999.986000061035 27869999.909999970347 3956994.087999939919 60398.673106900 2024-03-29T16:09:16.436206+00:00 19993206.138000011444 28999999.980999950320 27870000.027000069618 3955138.018000007141 60398.673118376 2024-03-29T16:09:17.427709+00:00 19993206.139999989420 28999999.988000039011 27869999.970000028610 3957510.019000052940 60398.673130030 2024-03-29T16:09:18.434590+00:00 19993206.134999990463 29000000.062000039965 27870000.064000010490 3954759.980999947060 60398.673141506 2024-03-29T16:09:19.426091+00:00 19993206.141999959946 28999999.994999889284 27870000.006000000983 3958146.996999979019 60398.673153159 2024-03-29T16:09:20.432971+00:00 19993206.134999990463 28999999.991000059992 27870000.010000001639 3957990.988000034820 60398.673164819 2024-03-29T16:09:21.440346+00:00 19993206.141000028700 29000000.014000058174 27869999.936000000685 3959153.949000000954 60398.673176289 2024-03-29T16:09:22.431353+00:00 19993206.138999938965 28999999.968999978155 27870000.052000001073 3954942.050000071991 60398.673187948 2024-03-29T16:09:23.438728+00:00 19993206.137000080198 29000000.031000021845 27869999.995000001043 3959785.991999983788 60398.673199424 2024-03-29T16:09:24.430232+00:00 19993206.141999959946 28999999.974999900907 27869999.983000010252 3956915.003000020981 60398.673211078 2024-03-29T16:09:25.437111+00:00 19993206.131000038236 28999999.995000001043 27869999.991999980062 3956292.085999966133 60398.673222553 2024-03-29T16:09:26.428614+00:00 19993206.140999909490 28999999.977000001818 27869999.971000019461 3956923.870000004768 60398.673234207 2024-03-29T16:09:27.435494+00:00 19993206.140000101179 29000000.013000000268 27870000.013999998569 3957860.143000000156 60398.673245683 2024-03-29T16:09:28.426997+00:00 19993206.136999960989 29000000.019999999553 27869999.983000010252 3952616.884000001010 60398.673257343 2024-03-29T16:09:29.434372+00:00 19993206.136999960989 28999999.991000000387 27870000.014999989420 3957419.995999999810 60398.673268812 2024-03-29T16:09:30.425379+00:00 19993206.136000040919 29000000.018000010401 27870000.037000000477 3954136.117999998853 60398.673280472 2024-03-29T16:09:31.432754+00:00 19993206.141000028700 28999999.986999999732 27869999.991999980062 3952889.876000000164 60398.673292126 2024-03-29T16:09:32.439633+00:00 19993206.135999921709 29000000.002000000328 27869999.996999979019 3957241.063999998849 60398.673303601 2024-03-29T16:09:33.431136+00:00 19993206.137000080198 28999999.970999989659 27869999.992000039667 3958501.922999999952 60398.673315255 2024-03-29T16:09:34.438016+00:00 19993206.141999959946 29000000.023999989033 27869999.974999960512 3954177.028999999166 60398.673326731 2024-03-29T16:09:35.429519+00:00 19993206.136999960989 29000000.014999989420 27870000.046000000089 3958040.931000002194 60398.673338390 2024-03-29T16:09:36.436894+00:00 19993206.139000058174 29000000.011000040919 27869999.958999991417 3954396.085000000894 60398.673349860 2024-03-29T16:09:37.427901+00:00 19993206.133999940008 28999999.939000010490 27870000.006000038236 3958202.971000000834 60398.673361519 2024-03-29T16:09:38.435277+00:00 19993206.141000028700 29000000.028000000864 27870000.016000028700 3955624.941999994218 60398.673372995 2024-03-29T16:09:39.426780+00:00 19993206.138000011444 29000000.001999970526 27869999.981999989599 3955163.137000001967 60398.673384649 2024-03-29T16:09:40.433659+00:00 19993206.140000000596 28999999.995000001043 27869999.991999980062 3954999.972000002861 60398.673396125 2024-03-29T16:09:41.425162+00:00 19993206.136999998242 28999999.996999979019 27870000.075999978930 3949496.064999998081 60398.673407778 2024-03-29T16:09:42.432041+00:00 19993206.138000000268 29000000.031000021845 27869999.985000010580 3956408.917000003159 60398.673419438 2024-03-29T16:09:43.439417+00:00 19993206.138999998569 29000000.012000020593 27869999.970999959856 3954281.995000004768 60398.673430914 2024-03-29T16:09:44.430920+00:00 19993206.138000011444 28999999.977999988943 27869999.996000051498 3950478.019999995828 60398.673442567 2024-03-29T16:09:45.437799+00:00 19993206.134999990463 28999999.975000020117 27869999.998000029474 3953127.008000000846 60398.673454043 2024-03-29T16:09:46.429303+00:00 19993206.141000021249 29000000.008999940008 27870000.000999931246 3952747.066000000108 60398.673465697 2024-03-29T16:09:47.436181+00:00 19993206.134999990463 28999999.995000001043 27869999.963000059128 3954424.951999992132 60398.673477172 2024-03-29T16:09:48.427684+00:00 19993206.143000010401 29000000.000000000000 27870000.031999949366 3955538.935000001919 60398.673488826 2024-03-29T16:09:49.434564+00:00 19993206.133999999613 28999999.986000061035 27869999.973000049591 3958274.047000005841 60398.673500302 2024-03-29T16:09:50.426067+00:00 19993206.139999989420 29000000.032999988645 27870000.026999950409 3955228.960999995004 60398.673511961 2024-03-29T16:09:51.433442+00:00 19993206.140000019222 29000000.032999988645 27870000.039000030607 3957697.932999997865 60398.673523431 2024-03-29T16:09:52.424449+00:00 19993206.135999981314 28999999.968999978155 27869999.981999989599 3956332.162000000011 60398.673535090 2024-03-29T16:09:53.431825+00:00 19993206.139000028372 28999999.998000029474 27869999.985000010580 3954443.894999995828 60398.673546745 2024-03-29T16:09:54.438704+00:00 19993206.134999990463 29000000.011999960989 27870000.013999938965 3952534.021000013221 60398.673558220 2024-03-29T16:09:55.430207+00:00 19993206.140999969095 28999999.986000061035 27869999.988000039011 3954437.040999994148 60398.673569879 2024-03-29T16:09:56.437582+00:00 19993206.137000020593 28999999.993999961764 27870000.021999958903 3954324.026999995112 60398.673581350 2024-03-29T16:09:57.428589+00:00 19993206.138999998569 29000000.004999998957 27869999.975000020117 3947333.042000011075 60398.673593009 2024-03-29T16:09:58.435964+00:00 19993206.138000011444 28999999.995000001043 27870000.008999999613 3954939.978999986779 60398.673604479 2024-03-29T16:09:59.426972+00:00 19993206.136999960989 28999999.970999959856 27869999.938999999315 3957584.957000001799 60398.673616138 2024-03-29T16:10:00.434347+00:00 19993206.140000049025 29000000.064000010490 27870000.054999988526 3952262.998999997973 60398.673627608 2024-03-29T16:10:01.425354+00:00 19993206.137999951839 28999999.963999990374 27869999.983000010252 3956664.993000001181 60398.673639268 2024-03-29T16:10:02.432729+00:00 19993206.138000011444 28999999.988000039011 27869999.977000001818 3958677.076999992132 60398.673650921 2024-03-29T16:10:03.439608+00:00 19993206.137000020593 29000000.001999970526 27870000.037000000477 3956856.905000001192 60398.673662397 2024-03-29T16:10:04.431112+00:00 19993206.138000011444 29000000.046999998391 27870000.006999999285 3956609.016000003088 60398.673674056 2024-03-29T16:10:05.438486+00:00 19993206.142999950796 28999999.968000009656 27869999.993000000715 3955961.905000001192 60398.673685526 2024-03-29T16:10:06.429494+00:00 19993206.134000059217 28999999.974999990314 27869999.978000018746 3956625.015000015032 60398.673697186 2024-03-29T16:10:07.436869+00:00 19993206.136999960989 29000000.008000001311 27870000.037999991328 3959885.044000000227 60398.673708656 2024-03-29T16:10:08.427877+00:00 19993206.138999938965 29000000.011000011116 27869999.953000009060 3956550.967000008095 60398.673720316 2024-03-29T16:10:09.435252+00:00 19993206.138000011444 28999999.970999989659 27869999.977000001818 3959330.048999994993 60398.673731791 2024-03-29T16:10:10.426756+00:00 19993206.138000011444 29000000.034000009298 27870000.102999988943 3958120.018999993801 60398.673743445 2024-03-29T16:10:11.433634+00:00 19993206.136000040919 29000000.012999981642 27869999.989000018686 3958037.018999993801 60398.673754921 2024-03-29T16:10:12.425137+00:00 19993206.141999959946 28999999.967000011355 27869999.977999988943 3956777.016000003088 60398.673766574 2024-03-29T16:10:13.432016+00:00 19993206.134999990463 29000000.010999981314 27869999.954999979585 3954433.016000003088 60398.673778234 2024-03-29T16:10:14.439392+00:00 19993206.138000011444 29000000.019000049680 27870000.032000008970 3962054.902000010014 60398.673789709 2024-03-29T16:10:15.430895+00:00 19993206.139999989420 28999999.981999989599 27869999.984000030905 3959215.136999994982 60398.673801363 2024-03-29T16:10:16.437774+00:00 19993206.137000080198 29000000.038999971002 27870000.059999998659 3957831.873999983072 60398.673812839 2024-03-29T16:10:17.429277+00:00 19993206.138999938965 28999999.967000011355 27869999.968999978155 3953096.031000018120 60398.673824493 2024-03-29T16:10:18.436157+00:00 19993206.136000040919 29000000.005999978632 27869999.957999940962 3954122.057999997865 60398.673835968 2024-03-29T16:10:19.427660+00:00 19993206.138999938965 28999999.978000041097 27870000.018000010401 3958310.962999999989 60398.673847622 2024-03-29T16:10:20.434538+00:00 19993206.141000028700 28999999.993999961764 27869999.983000040054 3957490.120999991894 60398.673859098 2024-03-29T16:10:21.426042+00:00 19993206.134999990463 29000000.031000021845 27869999.986999988556 3956859.877000004053 60398.673870757 2024-03-29T16:10:22.433417+00:00 19993206.139999989420 28999999.978999968618 27870000.080000039190 3955095.028999983799 60398.673882227 2024-03-29T16:10:23.424425+00:00 19993206.136000040919 29000000.022000070661 27869999.965999960899 3952231.964000015985 60398.673893887 2024-03-29T16:10:24.431800+00:00 19993206.143000010401 28999999.972999930382 27870000.009999990463 3954525.951000005007 60398.673905540 2024-03-29T16:10:25.438679+00:00 19993206.133999940008 29000000.047999981791 27869999.981000069529 3950496.952999978792 60398.673917016 2024-03-29T16:10:26.430182+00:00 19993206.138000011444 28999999.979000091553 27870000.028999920934 3954964.058000028133 60398.673928670 2024-03-29T16:10:27.437061+00:00 19993206.142000079155 29000000.004999998957 27869999.935999989510 3953855.046999990940 60398.673940145 2024-03-29T16:10:28.428564+00:00 19993206.133999940008 28999999.997999910265 27870000.012000080198 3952561.009999989998 60398.673951805 2024-03-29T16:10:29.435940+00:00 19993206.141000028700 28999999.998000029474 27870000.042999979109 3961912.935999989975 60398.673963275 2024-03-29T16:10:30.426947+00:00 19993206.136000040919 28999999.996000051498 27870000.011999960989 3952263.043000013102 60398.673974934 2024-03-29T16:10:31.434323+00:00 19993206.139999989420 28999999.968999978155 27869999.952999949455 3953462.884000002872 60398.673986404 2024-03-29T16:10:32.425329+00:00 19993206.138999938965 29000000.046000000089 27870000.033000111580 3955889.101000010967 60398.673998063 2024-03-29T16:10:33.432705+00:00 19993206.136000040919 28999999.955000039190 27869999.951999899000 3950439.986000000965 60398.674009534 2024-03-29T16:10:34.423711+00:00 19993206.138000000268 29000000.028999920934 27870000.060000058264 3954532.055999964010 60398.674021193 2024-03-29T16:10:35.431087+00:00 19993206.138000000268 28999999.991999980062 27869999.996999979019 3958230.948000013828 60398.674032853 2024-03-29T16:10:36.438462+00:00 19993206.138999998569 28999999.977000001818 27869999.978000000119 3957132.000000000000 60398.674044328 2024-03-29T16:10:37.429965+00:00 19993206.136999990791 29000000.027000069618 27870000.006999999285 3953809.027999997139 60398.674055982 2024-03-29T16:10:38.436844+00:00 19993206.138999998569 29000000.047999981791 27870000.000999998301 3953299.991999983788 60398.674067458 2024-03-29T16:10:39.428347+00:00 19993206.138999998569 28999999.944999929518 27869999.986999999732 3958859.866000055801 60398.674079111 2024-03-29T16:10:40.435227+00:00 19993206.135000020266 28999999.993000030518 27869999.999999988824 3955905.131999969017 60398.674090587 2024-03-29T16:10:41.426730+00:00 19993206.139999989420 29000000.006999999285 27869999.986000001431 3955316.938000022899 60398.674102247 2024-03-29T16:10:42.434105+00:00 19993206.136000011116 29000000.010000001639 27869999.992000009865 3953455.037000000011 60398.674113716 2024-03-29T16:10:43.425112+00:00 19993206.137999981642 28999999.969999998808 27869999.997999999672 3953387.000000000000 60398.674125376 2024-03-29T16:10:44.432488+00:00 19993206.138000011444 29000000.050999999046 27870000.046999990940 3952654.084999979008 60398.674136846 2024-03-29T16:10:45.423495+00:00 19993206.138000011444 28999999.953000009060 27870000.000000000000 3956692.910000026226 60398.674148506 2024-03-29T16:10:46.430870+00:00 19993206.140999998897 29000000.041000008583 27870000.004000011832 3954891.950999975204 60398.674160159 2024-03-29T16:10:47.437749+00:00 19993206.133000019938 28999999.989999979734 27870000.010999981314 3956904.045000017155 60398.674171635 2024-03-29T16:10:48.429252+00:00 19993206.141999959946 29000000.008000019938 27869999.955000039190 3953100.033999979030 60398.674183294 2024-03-29T16:10:49.436628+00:00 19993206.138999998569 29000000.001999970526 27869999.981000009924 3955307.953999996185 60398.674194764 2024-03-29T16:10:50.427635+00:00 19993206.137000020593 28999999.975000020117 27870000.018999990076 3954561.999000012875 60398.674206424 2024-03-29T16:10:51.435010+00:00 19993206.138999998569 29000000.014999989420 27870000.033999979496 3954111.074999988079 60398.674217894 2024-03-29T16:10:52.426017+00:00 19993206.136999960989 29000000.004999998957 27869999.976000010967 3950422.987999976147 60398.674229553 2024-03-29T16:10:53.433392+00:00 19993206.141000028700 28999999.994000021368 27869999.995999988168 3955740.050000011921 60398.674241023 2024-03-29T16:10:54.424399+00:00 19993206.134999990463 29000000.000000000000 27870000.023999989033 3952658.865000010002 60398.674252682 2024-03-29T16:10:55.431775+00:00 19993206.138999998569 28999999.980000019073 27869999.976000010967 3950695.032000004780 60398.674264342 2024-03-29T16:10:56.439150+00:00 19993206.141000028700 28999999.989999949932 27870000.026000019163 3954429.050999999046 60398.674275812 2024-03-29T16:10:57.430157+00:00 19993206.134999990463 29000000.058000031859 27869999.993000030518 3957289.916999996174 60398.674287471 2024-03-29T16:10:58.437532+00:00 19993206.138999998569 28999999.953999999911 27869999.967999938875 3955275.087000011932 60398.674298941 2024-03-29T16:10:59.428539+00:00 19993206.137999951839 29000000.006000038236 27870000.006999969482 3952960.055999993812 60398.674310601 2024-03-29T16:11:00.435915+00:00 19993206.139000058174 29000000.005999919027 27870000.024000048637 3951325.879000008106 60398.674322071 2024-03-29T16:11:01.426922+00:00 19993206.138000011444 28999999.993000030518 27869999.947000030428 3954342.074999988079 60398.674333730 2024-03-29T16:11:02.434297+00:00 19993206.135999921709 28999999.971999999136 27869999.985999941826 3952614.037000000011 60398.674345200 2024-03-29T16:11:03.425304+00:00 19993206.143000010401 29000000.060999989510 27870000.065999981016 3956460.967999995220 60398.674356860 2024-03-29T16:11:04.432679+00:00 19993206.134999990463 28999999.990000009537 27869999.986999988556 3954688.905000030994 60398.674368335 2024-03-29T16:11:05.424183+00:00 19993206.137000080198 28999999.998999949545 27870000.015000101179 3955385.101999998093 60398.674379995 2024-03-29T16:11:06.431558+00:00 19993206.136999960989 28999999.981999989599 27869999.984999898821 3957676.926999986172 60398.674391649 2024-03-29T16:11:07.438437+00:00 19993206.138999938965 29000000.033000111580 27870000.021000031382 3957127.052999972831 60398.674403124 2024-03-29T16:11:08.429941+00:00 19993206.138000011444 28999999.963999990374 27869999.967000011355 3957052.969000041019 60398.674414778 2024-03-29T16:11:09.436819+00:00 19993206.139000058174 28999999.997999910265 27869999.947000030428 3954081.067999958992 60398.674426254 2024-03-29T16:11:10.428323+00:00 19993206.139999989420 28999999.973000049591 27870000.018999930471 3957436.893999993801 60398.674437908 2024-03-29T16:11:11.435202+00:00 19993206.138000011444 29000000.041000008583 27870000.037000060081 3955948.091000020970 60398.674449383 2024-03-29T16:11:12.426705+00:00 19993206.136000040919 29000000.001000050455 27869999.986999988556 3958170.860000013839 60398.674461037 2024-03-29T16:11:13.433584+00:00 19993206.136999960989 28999999.980999950320 27870000.006000038236 3953697.028999983799 60398.674472513 2024-03-29T16:11:14.425087+00:00 19993206.138000011444 29000000.008999940008 27870000.006999969482 3958387.065999985207 60398.674484166 2024-03-29T16:11:15.431965+00:00 19993206.139999989420 28999999.998000029474 27870000.010999999940 3955107.976999998093 60398.674495642 2024-03-29T16:11:16.423469+00:00 19993206.136999960989 29000000.019000049680 27869999.986000001431 3951388.072000027169 60398.674507296 2024-03-29T16:11:17.430349+00:00 19993206.143000010401 28999999.962999939919 27870000.025999989361 3950038.953000009060 60398.674518955 2024-03-29T16:11:18.437724+00:00 19993206.134000059217 28999999.989000000060 27869999.939000010490 3957313.941999971867 60398.674530425 2024-03-29T16:11:19.428731+00:00 19993206.136999960989 29000000.018000010401 27870000.040000010282 3955344.030000030994 60398.674542084 2024-03-29T16:11:20.436107+00:00 19993206.141000028700 28999999.984999999404 27870000.003999978304 3955377.988999962807 60398.674553560 2024-03-29T16:11:21.427610+00:00 19993206.135999921709 29000000.025999989361 27869999.994000021368 3951459.974000037182 60398.674565214 2024-03-29T16:11:22.434489+00:00 19993206.139000058174 29000000.034000009298 27870000.040999978781 3950290.007999957073 60398.674576689 2024-03-29T16:11:23.425992+00:00 19993206.134999990463 28999999.975999981165 27869999.946000009775 3956167.080000042915 60398.674588343 2024-03-29T16:11:24.432871+00:00 19993206.141999959946 29000000.012000020593 27870000.107999980450 3953432.001999973785 60398.674599819 2024-03-29T16:11:25.424374+00:00 19993206.139999989420 28999999.959999978542 27869999.870000001043 3953857.888000010978 60398.674611479 2024-03-29T16:11:26.431750+00:00 19993206.136000040919 28999999.990000039339 27870000.054000020027 3955594.004000008106 60398.674622949 2024-03-29T16:11:27.422757+00:00 19993206.141000028700 29000000.034999970347 27869999.934000018984 3952463.087999999989 60398.674634608 2024-03-29T16:11:28.430132+00:00 19993206.133999999613 29000000.007000029087 27870000.081999961287 3951520.946999967098 60398.674646262 2024-03-29T16:11:29.437011+00:00 19993206.140000000596 29000000.003999948502 27870000.022000011057 3952480.142000020016 60398.674657737 2024-03-29T16:11:30.428515+00:00 19993206.135000001639 28999999.981000009924 27869999.924000021070 3950369.734000027180 60398.674669391 2024-03-29T16:11:31.435394+00:00 19993206.138000000268 28999999.983000040054 27869999.969999969006 3949667.171000003815 60398.674680867 2024-03-29T16:11:32.426897+00:00 19993206.142000000924 29000000.055000010878 27870000.106999989599 3955612.024999976158 60398.674692520 2024-03-29T16:11:33.433776+00:00 19993206.132999990135 28999999.960999969393 27869999.920000080019 3954982.870000004768 60398.674703996 2024-03-29T16:11:34.425279+00:00 19993206.140999998897 28999999.986000001431 27870000.037999991328 3953283.213999987114 60398.674715650 2024-03-29T16:11:35.432159+00:00 19993206.136000011116 28999999.964999970049 27869999.977999929339 3956342.831000030041 60398.674727126 2024-03-29T16:11:36.423662+00:00 19993206.138999998569 29000000.065000060946 27870000.037000060081 3956321.016999959946 60398.674738785 2024-03-29T16:11:37.431037+00:00 19993206.140999998897 29000000.009999990463 27869999.963999990374 3957464.000000000000 60398.674750439 2024-03-29T16:11:38.437916+00:00 19993206.136000011116 28999999.947999950498 27869999.993999961764 3953033.151000022888 60398.674761915 2024-03-29T16:11:39.429419+00:00 19993206.141999989748 29000000.032999988645 27869999.999000068754 3955590.835999966133 60398.674773568 2024-03-29T16:11:40.436298+00:00 19993206.133999969810 29000000.042999979109 27870000.018000010401 3952429.026000022888 60398.674785044 2024-03-29T16:11:41.427802+00:00 19993206.141000028700 28999999.971000079066 27870000.023999929428 3951415.004000008106 60398.674796703 2024-03-29T16:11:42.435176+00:00 19993206.134999990463 28999999.995000001043 27869999.940000060946 3957154.917999982834 60398.674808173 2024-03-29T16:11:43.426184+00:00 19993206.135999981314 28999999.998000029474 27870000.034999970347 3954535.054000020027 60398.674819833 2024-03-29T16:11:44.433559+00:00 19993206.142000019550 29000000.002999901772 27870000.026999950409 3949741.983000040054 60398.674831303 2024-03-29T16:11:45.424567+00:00 19993206.136000040919 28999999.983000040054 27869999.948000069708 3950178.110999941826 60398.674842962 2024-03-29T16:11:46.431942+00:00 19993206.142999950796 29000000.024000048637 27869999.998999949545 3955206.952000021935 60398.674854432 2024-03-29T16:11:47.422949+00:00 19993206.135000050068 28999999.987999919802 27870000.042999979109 3950187.922000051010 60398.674866091 2024-03-29T16:11:48.430324+00:00 19993206.136999960989 28999999.960000038147 27869999.924000021070 3952661.034999967087 60398.674877746 2024-03-29T16:11:49.437203+00:00 19993206.139999989420 29000000.039000030607 27870000.078999999911 3957333.075999975204 60398.674889221 2024-03-29T16:11:50.428707+00:00 19993206.136000040919 28999999.995000001043 27869999.949000000954 3953982.008999944199 60398.674900881 2024-03-29T16:11:51.436082+00:00 19993206.138999998569 29000000.000999931246 27870000.083000060171 3955910.990000010002 60398.674912351 2024-03-29T16:11:52.427089+00:00 19993206.138000011444 29000000.008000019938 27869999.964999910444 3956614.940000057220 60398.674924010 2024-03-29T16:11:53.434464+00:00 19993206.138999938965 28999999.998000029474 27870000.013000000268 3954548.070999979973 60398.674935480 2024-03-29T16:11:54.425471+00:00 19993206.138000011444 28999999.995000001043 27869999.974999990314 3955058.866000055801 60398.674947139 2024-03-29T16:11:55.432847+00:00 19993206.138000011444 29000000.006999999285 27870000.015999998897 3956612.065999985207 60398.674958610 2024-03-29T16:11:56.423854+00:00 19993206.138000011444 28999999.989999998361 27869999.977000001818 3954490.028999925125 60398.674970269 2024-03-29T16:11:57.431229+00:00 19993206.136000040919 28999999.995000001043 27869999.983000010252 3956342.910000085831 60398.674981739 2024-03-29T16:11:58.422236+00:00 19993206.141999959946 29000000.011999990791 27870000.032999988645 3957312.062999964226 60398.674993398 2024-03-29T16:11:59.429611+00:00 19993206.136000040919 28999999.989000011235 27869999.986999988556 3954219.062999964226 60398.675005052 2024-03-29T16:12:00.436490+00:00 19993206.140999909490 29000000.003999978304 27870000.004000011832 3961061.990000010002 60398.675016528 2024-03-29T16:12:01.427994+00:00 19993206.138000011444 29000000.024000018835 27870000.037000000477 3953096.684000014793 60398.675028182 2024-03-29T16:12:02.434873+00:00 19993206.136000040919 28999999.969999998808 27869999.976000010967 3959771.208999990951 60398.675039657 2024-03-29T16:12:03.426376+00:00 19993206.139999989420 28999999.992999970913 27869999.996999979019 3956794.103000044823 60398.675051317 2024-03-29T16:12:04.433751+00:00 19993206.136000040919 29000000.053000029176 27870000.025000039488 3955593.911000012886 60398.675062787 2024-03-29T16:12:05.424759+00:00 19993206.138000011444 28999999.971999999136 27869999.963999990374 3956787.149999976158 60398.675074446 2024-03-29T16:12:06.432133+00:00 19993206.138999938965 28999999.962000008672 27869999.964999970049 3951706.754999995232 60398.675085916 2024-03-29T16:12:07.423141+00:00 19993206.138000011444 29000000.020999971777 27870000.035000029951 3957669.200999975204 60398.675097575 2024-03-29T16:12:08.430516+00:00 19993206.138000011444 29000000.008000019938 27869999.976000010967 3957082.962000011932 60398.675109229 2024-03-29T16:12:09.437395+00:00 19993206.139000058174 29000000.032000008970 27870000.057999968529 3954970.944000006188 60398.675120705 2024-03-29T16:12:10.428898+00:00 19993206.138000011444 28999999.999000009149 27870000.012000020593 3957855.031000018120 60398.675132364 2024-03-29T16:12:11.436273+00:00 19993206.137999888510 28999999.970999959856 27869999.928999960423 3956009.919999957085 60398.675143834 2024-03-29T16:12:12.427281+00:00 19993206.134000059217 28999999.989000018686 27869999.998000029474 3956774.103999971878 60398.675155493 2024-03-29T16:12:13.434656+00:00 19993206.139999989420 28999999.987999979407 27870000.026000019163 3957891.956000090111 60398.675166964 2024-03-29T16:12:14.425663+00:00 19993206.139000058174 29000000.019000049680 27869999.960999969393 3951613.035999894142 60398.675178623 2024-03-29T16:12:15.433038+00:00 19993206.138999938965 29000000.037999991328 27870000.075000051409 3953584.995000004768 60398.675190099 2024-03-29T16:12:16.424542+00:00 19993206.138000011444 28999999.934999939054 27869999.970999959856 3953314.970000029076 60398.675201753 2024-03-29T16:12:17.431421+00:00 19993206.136999960989 29000000.042000059038 27870000.049000021070 3955768.004000068177 60398.675213222 2024-03-29T16:12:18.422428+00:00 19993206.142000079155 28999999.975000020117 27869999.932000041008 3950455.158999919891 60398.675224882 2024-03-29T16:12:19.429803+00:00 19993206.132999900728 29000000.003999948502 27870000.009999990463 3954668.858000040054 60398.675236541 2024-03-29T16:12:20.437178+00:00 19993206.140000101179 29000000.019000049680 27869999.969999909401 3952532.016000031959 60398.675248011 2024-03-29T16:12:21.428186+00:00 19993206.136999998242 28999999.939000010490 27869999.965000029653 3955340.981999992859 60398.675259671 2024-03-29T16:12:22.435561+00:00 19993206.140000000596 29000000.043999910355 27870000.049999948591 3952761.985000013839 60398.675271141 2024-03-29T16:12:23.426568+00:00 19993206.138000000268 28999999.968000050634 27869999.994000080973 3953014.023999928962 60398.675282800 2024-03-29T16:12:24.433943+00:00 19993206.135000009090 29000000.042999979109 27870000.021000031382 3955924.953000069130 60398.675294276 2024-03-29T16:12:25.425446+00:00 19993206.141999989748 28999999.981999989599 27870000.019999980927 3952133.066999911796 60398.675305930 2024-03-29T16:12:26.432325+00:00 19993206.133999999613 29000000.008999940008 27869999.929999951273 3952372.015000104904 60398.675317405 2024-03-29T16:12:27.423828+00:00 19993206.140999998897 28999999.986000061035 27870000.040000081062 3957241.987999916077 60398.675329059 2024-03-29T16:12:28.430708+00:00 19993206.136000011116 29000000.019999980927 27869999.967999938875 3952963.948000072967 60398.675340535 2024-03-29T16:12:29.422211+00:00 19993206.139999989420 28999999.988000039011 27870000.019000049680 3957971.043999909889 60398.675352189 2024-03-29T16:12:30.429090+00:00 19993206.140000019222 29000000.029999971390 27870000.029999971390 3954143.966000080109 60398.675363848 2024-03-29T16:12:31.436466+00:00 19993206.136999990791 28999999.940000060946 27869999.962000008672 3958415.031000018120 60398.675375318 2024-03-29T16:12:32.427473+00:00 19993206.138999998569 29000000.019000001252 27870000.004000000656 3952111.939999938011 60398.675386977 2024-03-29T16:12:33.434848+00:00 19993206.136000011116 29000000.014999989420 27870000.036000009626 3956216.074000000954 60398.675398453 2024-03-29T16:12:34.426351+00:00 19993206.139999989420 29000000.008999999613 27869999.996999990195 3956134.945999979973 60398.675410107 2024-03-29T16:12:35.433230+00:00 19993206.135999981314 29000000.003000009805 27870000.054000008851 3954652.001000047196 60398.675421583 2024-03-29T16:12:36.424734+00:00 19993206.140000049025 28999999.973000001162 27869999.904999990016 3951448.014999986161 60398.675433242 2024-03-29T16:12:37.432109+00:00 19993206.139999989420 29000000.021000001580 27870000.064000010490 3954369.092000008095 60398.675444712 2024-03-29T16:12:38.423116+00:00 19993206.134999990463 28999999.984999980778 27869999.956000000238 3957794.853999971878 60398.675456366 2024-03-29T16:12:39.429995+00:00 19993206.138999998569 29000000.011999990791 27869999.971999999136 3956072.126999973785 60398.675468025 2024-03-29T16:12:40.437370+00:00 19993206.138999998569 28999999.997000038624 27870000.064000010490 3956828.921000003815 60398.675479501 2024-03-29T16:12:41.428874+00:00 19993206.136000040919 29000000.012999951839 27869999.988999959081 3956218.034000039101 60398.675491155 2024-03-29T16:12:42.435753+00:00 19993206.139999989420 28999999.998000029474 27869999.957000020891 3952379.929999948014 60398.675502630 2024-03-29T16:12:43.427256+00:00 19993206.133999999613 28999999.996999979019 27870000.046999990940 3955977.930999993812 60398.675514284 2024-03-29T16:12:44.434135+00:00 19993206.144999980927 29000000.003000020981 27869999.986000001431 3953670.118000030983 60398.675525760 2024-03-29T16:12:45.425639+00:00 19993206.132000029087 28999999.983999971300 27869999.968999978155 3951429.983999968041 60398.675537419 2024-03-29T16:12:46.433013+00:00 19993206.136999960989 29000000.015000049025 27870000.061000049114 3960155.009000062943 60398.675548889 2024-03-29T16:12:47.424020+00:00 19993206.139999989420 28999999.958000000566 27869999.965999960899 3953518.003000020981 60398.675560548 2024-03-29T16:12:48.431396+00:00 19993206.138000011444 29000000.020999971777 27869999.995000001043 3950957.921999930870 60398.675572019 2024-03-29T16:12:49.422403+00:00 19993206.141999959946 28999999.966000020504 27870000.013999998569 3952339.134000062943 60398.675583678 2024-03-29T16:12:50.429778+00:00 19993206.134999990463 29000000.062999960035 27870000.023999989033 3957682.955999969970 60398.675595332 2024-03-29T16:12:51.436657+00:00 19993206.138000011444 28999999.978999968618 27869999.996000051498 3953052.949000000954 60398.675606808 2024-03-29T16:12:52.428160+00:00 19993206.140000101179 29000000.026000019163 27869999.996999979019 3955457.019000052940 60398.675618467 2024-03-29T16:12:53.435535+00:00 19993206.134999990463 28999999.977000001818 27869999.988000039011 3954057.062999964226 60398.675629937 2024-03-29T16:12:54.426543+00:00 19993206.143000010401 29000000.004000071436 27870000.006999969482 3952204.934999942780 60398.675641596 2024-03-29T16:12:55.433918+00:00 19993206.132999900728 28999999.985999941826 27869999.962999939919 3957448.017000079155 60398.675653066 2024-03-29T16:12:56.424924+00:00 19993206.142000079155 28999999.971999999136 27869999.977000001818 3955339.031999946106 60398.675664726 2024-03-29T16:12:57.432300+00:00 19993206.135999921709 29000000.046000000089 27869999.993000030518 3949000.960999966133 60398.675676196 2024-03-29T16:12:58.423308+00:00 19993206.139000058174 28999999.991000059992 27870000.082000020891 3955240.919000030030 60398.675687855 2024-03-29T16:12:59.430683+00:00 19993206.141000028700 29000000.010999921709 27869999.975999951363 3958955.101999998093 60398.675699331 2024-03-29T16:13:00.422186+00:00 19993206.133000019938 28999999.993000030518 27870000.031000021845 3951044.973999977112 60398.675710985 2024-03-29T16:13:01.429065+00:00 19993206.139999989420 29000000.009999990463 27869999.891000028700 3958237.091000080109 60398.675722638 2024-03-29T16:13:02.435945+00:00 19993206.138999938965 29000000.027000069618 27870000.141999959946 3955803.929000020027 60398.675734114 2024-03-29T16:13:03.427448+00:00 19993206.136000040919 28999999.977000001818 27869999.939000010490 3954063.969999908935 60398.675745773 2024-03-29T16:13:04.434823+00:00 19993206.141999959946 29000000.007999900728 27870000.014999989420 3958257.099000095855 60398.675757243 2024-03-29T16:13:05.425830+00:00 19993206.136000040919 29000000.021000031382 27869999.996000051498 3956192.020999907982 60398.675768903 2024-03-29T16:13:06.433205+00:00 19993206.138999938965 28999999.955999970436 27869999.935999989510 3956687.902999997139 60398.675780373 2024-03-29T16:13:07.424213+00:00 19993206.134999990463 28999999.986000061035 27870000.050999999046 3953796.979000092018 60398.675792032 2024-03-29T16:13:08.431588+00:00 19993206.144000049680 29000000.044999960810 27870000.001999970526 3960000.033999919891 60398.675803502 2024-03-29T16:13:09.422595+00:00 19993206.131999969482 28999999.951000001281 27869999.978000041097 3952073.054000020027 60398.675815162 2024-03-29T16:13:10.429970+00:00 19993206.139999989420 28999999.995999999344 27870000.022999998182 3956946.950000048149 60398.675826631 2024-03-29T16:13:11.420977+00:00 19993206.138000011444 28999999.996999990195 27869999.945999998599 3960900.909999967087 60398.675838291 2024-03-29T16:13:12.428352+00:00 19993206.137000080198 29000000.024000000209 27870000.002999998629 3953956.154999970924 60398.675849950 2024-03-29T16:13:13.435728+00:00 19993206.140999909490 29000000.000999998301 27870000.011000011116 3955107.943000078201 60398.675861421 2024-03-29T16:13:14.426735+00:00 19993206.136000040919 29000000.023999989033 27870000.068999990821 3951629.020999907982 60398.675873080 2024-03-29T16:13:15.434110+00:00 19993206.135999999940 28999999.964999999851 27869999.967999991030 3952713.996999979019 60398.675884556 2024-03-29T16:13:16.425613+00:00 19993206.138000000268 29000000.001000020653 27869999.999000009149 3957364.993000030983 60398.675896210 2024-03-29T16:13:17.432493+00:00 19993206.138999998569 29000000.009999990463 27869999.978999998420 3956208.042999982834 60398.675907685 2024-03-29T16:13:18.423996+00:00 19993206.140000000596 29000000.045000020415 27870000.055999990553 3954059.006000041962 60398.675919339 2024-03-29T16:13:19.430875+00:00 19993206.138000000268 28999999.998999949545 27869999.997000008821 3956325.893000007141 60398.675930815 2024-03-29T16:13:20.422378+00:00 19993206.136000011116 28999999.971999999136 27869999.951999958605 3958464.082999945153 60398.675942468 2024-03-29T16:13:21.429257+00:00 19993206.140000000596 28999999.978000041097 27869999.986000001431 3948921.986000061035 60398.675954128 2024-03-29T16:13:22.436632+00:00 19993206.136999990791 29000000.044999960810 27870000.026000019163 3950340.940999985207 60398.675965598 2024-03-29T16:13:23.427640+00:00 19993206.139999989420 28999999.938000019640 27869999.962999999523 3951846.064000010025 60398.675977257 2024-03-29T16:13:24.435015+00:00 19993206.137000020593 29000000.028000000864 27870000.055000010878 3955054.980000019073 60398.675988727 2024-03-29T16:13:25.426022+00:00 19993206.140999998897 29000000.018000010401 27870000.014999989420 3953831.995999931823 60398.676000386 2024-03-29T16:13:26.433397+00:00 19993206.134999990463 29000000.004999998957 27869999.981000009924 3952965.854000092018 60398.676011857 2024-03-29T16:13:27.424405+00:00 19993206.138000011444 28999999.984000030905 27869999.967999991030 3957155.209999918938 60398.676023516 2024-03-29T16:13:28.431780+00:00 19993206.141999959946 28999999.987999919802 27869999.984000030905 3951464.924000024796 60398.676034992 2024-03-29T16:13:29.423283+00:00 19993206.133999999613 29000000.009000059217 27870000.010999981314 3954951.953999996185 60398.676046645 2024-03-29T16:13:30.430162+00:00 19993206.143000010401 28999999.970999959856 27870000.032999988645 3952131.052999972831 60398.676058115 2024-03-29T16:13:31.421169+00:00 19993206.131000038236 29000000.040000081062 27870000.001000050455 3956882.083000063896 60398.676069775 2024-03-29T16:13:32.428544+00:00 19993206.142999950796 28999999.987999919802 27870000.036999940872 3948212.794000030030 60398.676081428 2024-03-29T16:13:33.435424+00:00 19993206.138999998569 28999999.963999990374 27869999.957000020891 3952518.129999995232 60398.676092904 2024-03-29T16:13:34.426927+00:00 19993206.137000020593 29000000.015000101179 27869999.995000001043 3957017.033999919891 60398.676104564 2024-03-29T16:13:35.434302+00:00 19993206.138999998569 29000000.018999930471 27869999.985000010580 3952147.006000041962 60398.676116033 2024-03-29T16:13:36.425309+00:00 19993206.135999981314 29000000.006999969482 27869999.990999940783 3954572.911999940872 60398.676127693 2024-03-29T16:13:37.432685+00:00 19993206.138000011444 28999999.981000069529 27870000.010000109673 3947844.100000023842 60398.676139169 2024-03-29T16:13:38.424187+00:00 19993206.138000011444 28999999.985999941826 27870000.014999989420 3954961.847000002861 60398.676150823 2024-03-29T16:13:39.431067+00:00 19993206.138999998569 29000000.019999980927 27869999.990000009537 3953444.080999969970 60398.676162298 2024-03-29T16:13:40.422570+00:00 19993206.138999998569 28999999.964000109583 27870000.005999919027 3956123.930999993812 60398.676173958 2024-03-29T16:13:41.429945+00:00 19993206.135000050068 29000000.030999898911 27870000.008000019938 3957223.016000031959 60398.676185428 2024-03-29T16:13:42.420952+00:00 19993206.140999909490 29000000.027000069618 27870000.037000060081 3957199.059000014793 60398.676197087 2024-03-29T16:13:43.428328+00:00 19993206.138000011444 29000000.013999938965 27870000.011999960989 3955247.983999968041 60398.676208741 2024-03-29T16:13:44.435207+00:00 19993206.138000011444 28999999.955000039190 27869999.926999930292 3956089.988000034820 60398.676220217 2024-03-29T16:13:45.426710+00:00 19993206.134999990463 28999999.998000029474 27870000.028000000864 3954875.034999967087 60398.676231876 2024-03-29T16:13:46.434085+00:00 19993206.139000058174 28999999.999000001699 27869999.984000090510 3956641.036000012886 60398.676243346 2024-03-29T16:13:47.425093+00:00 19993206.140999909490 28999999.995999999344 27869999.978999968618 3958272.027000070084 60398.676255005 2024-03-29T16:13:48.432467+00:00 19993206.137000080198 29000000.032000008970 27870000.008000019938 3957522.866999983788 60398.676266476 2024-03-29T16:13:49.423475+00:00 19993206.139999989420 28999999.947999998927 27869999.953999999911 3957049.097000002861 60398.676278135 2024-03-29T16:13:50.430850+00:00 19993206.136999960989 29000000.057000000030 27870000.091000009328 3955865.024999976158 60398.676289611 2024-03-29T16:13:51.422352+00:00 19993206.136000040919 28999999.986999988556 27869999.974999990314 3954721.853000044823 60398.676301264 2024-03-29T16:13:52.429232+00:00 19993206.141000028700 29000000.006000008434 27870000.039000000805 3950609.116999983788 60398.676312740 2024-03-29T16:13:53.420736+00:00 19993206.133999940008 28999999.979999989271 27869999.953000009060 3952908.064999938011 60398.676324394 2024-03-29T16:13:54.427613+00:00 19993206.143000010401 29000000.000000029802 27870000.013999998569 3954798.916000009049 60398.676336053 2024-03-29T16:13:55.434989+00:00 19993206.134000059217 28999999.998999949545 27869999.980999980122 3957183.036000012886 60398.676347523 2024-03-29T16:13:56.425996+00:00 19993206.138999938965 29000000.038000050932 27870000.056000020355 3959239.733000040054 60398.676359183 2024-03-29T16:13:57.433372+00:00 19993206.141999959946 28999999.996999979019 27870000.003999978304 3959899.199999928009 60398.676370658 2024-03-29T16:13:58.424876+00:00 19993206.132000088692 28999999.966000020504 27869999.926999989897 3954356.013000010978 60398.676382318 2024-03-29T16:13:59.432251+00:00 19993206.143999930471 29000000.013999998569 27870000.022000011057 3954207.024999999907 60398.676393788 2024-03-29T16:14:00.423258+00:00 19993206.134999990463 28999999.974999960512 27869999.977000001818 3951677.029999999795 60398.676405447 2024-03-29T16:14:01.430632+00:00 19993206.139000058174 29000000.016000028700 27870000.071000039577 3954644.865999999922 60398.676416917 2024-03-29T16:14:02.421640+00:00 19993206.138000011444 28999999.968999978155 27869999.903000000864 3957526.189000001177 60398.676428576 2024-03-29T16:14:03.429016+00:00 19993206.136999960989 29000000.060999989510 27870000.134999990463 3956366.900999996811 60398.676440047 2024-03-29T16:14:04.420023+00:00 19993206.141999959946 28999999.973000049591 27869999.944000009447 3953044.920000001788 60398.676451706 2024-03-29T16:14:05.427398+00:00 19993206.134000059217 28999999.990000009537 27869999.935999989510 3953847.078999999911 60398.676463366 2024-03-29T16:14:06.434773+00:00 19993206.139999989420 28999999.988999959081 27870000.018999990076 3953076.001999999862 60398.676474835 2024-03-29T16:14:07.425780+00:00 19993206.134999990463 29000000.006999969482 27869999.994999948889 3950081.023000001907 60398.676486495 2024-03-29T16:14:08.433155+00:00 19993206.139999989420 29000000.011999960989 27870000.032999988645 3954020.019999995828 60398.676497971 2024-03-29T16:14:09.424659+00:00 19993206.140000000596 29000000.003000020981 27869999.986000061035 3954876.912000000011 60398.676509630 2024-03-29T16:14:10.432034+00:00 19993206.135000009090 29000000.012000080198 27870000.019999980927 3952425.053999998141 60398.676521100 2024-03-29T16:14:11.423041+00:00 19993206.140999998897 28999999.949999928474 27869999.967000011355 3956195.912000000011 60398.676532759 2024-03-29T16:14:12.430416+00:00 19993206.135000009090 29000000.065999981016 27870000.041000008583 3948524.986000000965 60398.676544229 2024-03-29T16:14:13.421423+00:00 19993206.140999998897 29000000.003000020981 27869999.993000030518 3955000.149000003934 60398.676555889 2024-03-29T16:14:14.428799+00:00 19993206.138000000268 28999999.973000049591 27869999.975000020117 3949922.942999995779 60398.676567364 2024-03-29T16:14:15.420302+00:00 19993206.138999998569 28999999.991999980062 27869999.987999919802 3955375.952999994159 60398.676579018 2024-03-29T16:14:16.427181+00:00 19993206.139999989420 28999999.981999989599 27869999.991000059992 3947875.053000003099 60398.676590678 2024-03-29T16:14:17.434559+00:00 19993206.133999999613 29000000.013999938965 27870000.028999920934 3948536.003000006080 60398.676602148 2024-03-29T16:14:18.425563+00:00 19993206.138999998569 29000000.020000100136 27870000.004999998957 3952819.002000004053 60398.676613807 2024-03-29T16:14:19.432938+00:00 19993206.138999998569 28999999.963999990374 27870000.008000019938 3949272.991999999154 60398.676625277 2024-03-29T16:14:20.423946+00:00 19993206.137000020593 29000000.029999971390 27870000.034000039101 3955376.079999998212 60398.676636937 2024-03-29T16:14:21.431321+00:00 19993206.136999990791 29000000.013000011444 27869999.991999980062 3954154.967999995220 60398.676648406 2024-03-29T16:14:22.422328+00:00 19993206.138000011444 28999999.970999959856 27869999.965000029653 3953428.012000008952 60398.676660066 2024-03-29T16:14:23.429703+00:00 19993206.140999969095 29000000.006000000983 27869999.971999999136 3951829.858999996912 60398.676671536 2024-03-29T16:14:24.420710+00:00 19993206.134999990463 29000000.003000009805 27870000.021000031382 3954941.077999994159 60398.676683195 2024-03-29T16:14:25.428086+00:00 19993206.140000049025 28999999.986999988556 27869999.949999928474 3957967.074000000954 60398.676694855 2024-03-29T16:14:26.435461+00:00 19993206.138999998569 29000000.005000010133 27870000.009000059217 3955898.901999995112 60398.676706325 2024-03-29T16:14:27.426468+00:00 19993206.135999981314 29000000.003999989480 27870000.063000001013 3955168.049000009894 60398.676717984 2024-03-29T16:14:28.433843+00:00 19993206.139999989420 29000000.028000000864 27869999.964000001550 3955831.030999987852 60398.676729454 2024-03-29T16:14:29.424851+00:00 19993206.136000040919 28999999.983000010252 27870000.050000000745 3953794.901000007987 60398.676741114 2024-03-29T16:14:30.432226+00:00 19993206.138999998569 29000000.011999990791 27869999.971000000834 3952133.066000000108 60398.676752590 2024-03-29T16:14:31.423729+00:00 19993206.137999951839 28999999.983000010252 27870000.001999989152 3952815.009000002872 60398.676764243 2024-03-29T16:14:32.430608+00:00 19993206.138000011444 28999999.986999988556 27869999.974000010639 3955363.040000007022 60398.676775713 2024-03-29T16:14:33.421615+00:00 19993206.142000019550 29000000.021000031382 27870000.059999998659 3952478.801999986172 60398.676787373 2024-03-29T16:14:34.428990+00:00 19993206.133000019938 28999999.954999979585 27869999.964999999851 3955807.178000003099 60398.676798848 2024-03-29T16:14:35.420494+00:00 19993206.139999989420 29000000.011999960989 27869999.956000000238 3952973.999000012875 60398.676810502 2024-03-29T16:14:36.427373+00:00 19993206.136000040919 29000000.019000049680 27870000.041999969631 3951566.935000001919 60398.676822161 2024-03-29T16:14:37.434748+00:00 19993206.139999989420 28999999.998999949545 27869999.980000019073 3953639.980999975931 60398.676833631 2024-03-29T16:14:38.425755+00:00 19993206.138999938965 29000000.016000028700 27870000.008000019938 3953992.074000000954 60398.676845291 2024-03-29T16:14:39.433131+00:00 19993206.138000011444 29000000.010999981314 27870000.017000019550 3950126.959000021219 60398.676856761 2024-03-29T16:14:40.424138+00:00 19993206.139999989420 28999999.976000010967 27869999.956999961287 3954955.969999998808 60398.676868420 2024-03-29T16:14:41.431513+00:00 19993206.134999990463 29000000.028999980539 27870000.037000000477 3952775.045999974012 60398.676879896 2024-03-29T16:14:42.423016+00:00 19993206.137000080198 28999999.975000020117 27869999.971000019461 3952473.005000025034 60398.676891549 2024-03-29T16:14:43.429895+00:00 19993206.138999938965 28999999.965999960899 27870000.023999989033 3957390.929999976885 60398.676903025 2024-03-29T16:14:44.421399+00:00 19993206.138000011444 29000000.028000000864 27869999.967000011355 3952796.071000009775 60398.676914679 2024-03-29T16:14:45.428278+00:00 19993206.141999959946 28999999.986000061035 27870000.022999998182 3950788.023000001907 60398.676926155 2024-03-29T16:14:46.419781+00:00 19993206.134999990463 29000000.009999990463 27869999.989999949932 3955166.949000000954 60398.676937814 2024-03-29T16:14:47.427156+00:00 19993206.140000101179 29000000.021999958903 27870000.054000020027 3952316.979999988806 60398.676949468 2024-03-29T16:14:48.434035+00:00 19993206.136999960989 28999999.996999979019 27869999.978999968618 3954927.082000017166 60398.676960944 2024-03-29T16:14:49.425538+00:00 19993206.136999960989 29000000.004999998957 27869999.997000098228 3955297.972000002861 60398.676972597 2024-03-29T16:14:50.432418+00:00 19993206.139000058174 28999999.971000079066 27869999.991999980062 3952498.048999994993 60398.676984073 2024-03-29T16:14:51.423921+00:00 19993206.135999921709 29000000.004999998957 27869999.995000001043 3950028.947999984026 60398.676995727 2024-03-29T16:14:52.430800+00:00 19993206.139000058174 29000000.016000028700 27870000.026000019163 3960586.971000016201 60398.677007203 2024-03-29T16:14:53.422303+00:00 19993206.138999938965 28999999.989999890327 27869999.986999988556 3956952.894999980927 60398.677018856 2024-03-29T16:14:54.429182+00:00 19993206.138000011444 28999999.981000069529 27870000.005999919027 3952614.073000013828 60398.677030332 2024-03-29T16:14:55.420686+00:00 19993206.143000010401 29000000.054999951273 27870000.021000031382 3958469.977999985218 60398.677041986 2024-03-29T16:14:56.427565+00:00 19993206.133000019938 28999999.967000011355 27869999.935000058264 3956470.122000008821 60398.677053645 2024-03-29T16:14:57.434940+00:00 19993206.139000058174 29000000.000000000000 27870000.063999891281 3952057.909999995958 60398.677065115 2024-03-29T16:14:58.425947+00:00 19993206.136999960989 28999999.991000059992 27869999.991000059992 3953408.019000024069 60398.677076775 2024-03-29T16:14:59.433323+00:00 19993206.138999938965 28999999.995999928564 27869999.980000019073 3960690.001999973785 60398.677088245 2024-03-29T16:15:00.424330+00:00 19993206.138000011444 29000000.006999999285 27869999.968999978155 3958335.006000012159 60398.677099904 2024-03-29T16:15:01.431705+00:00 19993206.138000011444 29000000.002000000328 27870000.034000039101 3959012.979000002146 60398.677111374 2024-03-29T16:15:02.422712+00:00 19993206.140000000596 28999999.999000001699 27869999.990000009537 3951771.993000001181 60398.677123033 2024-03-29T16:15:03.430087+00:00 19993206.135000001639 29000000.042000010610 27870000.026999950409 3956007.064000010025 60398.677134509 2024-03-29T16:15:04.421590+00:00 19993206.140000000596 28999999.938999999315 27869999.940000060946 3953882.944999992847 60398.677146163 2024-03-29T16:15:05.428470+00:00 19993206.133999999613 29000000.016999989748 27870000.074000000954 3955699.018999993801 60398.677157639 2024-03-29T16:15:06.419973+00:00 19993206.143000010401 29000000.052999999374 27869999.999000009149 3952252.963999987114 60398.677169298 2024-03-29T16:15:07.427348+00:00 19993206.138999998569 28999999.974000010639 27869999.973000001162 3957415.981999992859 60398.677180951 2024-03-29T16:15:08.434227+00:00 19993206.136999990791 28999999.973999980837 27869999.996000010520 3956737.962000011932 60398.677192427 2024-03-29T16:15:09.425731+00:00 19993206.138999998569 29000000.003000020981 27869999.992999989539 3956313.013000010978 60398.677204081 2024-03-29T16:15:10.432610+00:00 19993206.133000019938 28999999.994000021368 27869999.980000019073 3957537.138000010978 60398.677215557 2024-03-29T16:15:11.424113+00:00 19993206.140999998897 29000000.015999969095 27870000.026999980211 3958392.933999956120 60398.677227211 2024-03-29T16:15:12.430992+00:00 19993206.136999990791 28999999.979000028223 27869999.948000010103 3954943.031000018120 60398.677238686 2024-03-29T16:15:13.422495+00:00 19993206.138999998569 29000000.013999998569 27870000.032000008970 3956037.023999989033 60398.677250340 2024-03-29T16:15:14.429375+00:00 19993206.140999998897 29000000.020999971777 27870000.055999990553 3955159.925000011921 60398.677261816 2024-03-29T16:15:15.420878+00:00 19993206.134999990463 28999999.967999991030 27869999.918999969959 3956378.004000008106 60398.677273475 2024-03-29T16:15:16.428253+00:00 19993206.138999998569 28999999.977000001818 27870000.069000009447 3953479.032999991905 60398.677284945 2024-03-29T16:15:17.419261+00:00 19993206.138999998569 29000000.015000049025 27869999.995000001043 3957268.958000003826 60398.677296604 2024-03-29T16:15:18.426635+00:00 19993206.134999990463 28999999.980000019073 27869999.956000030041 3956767.993000030983 60398.677308258 2024-03-29T16:15:19.433514+00:00 19993206.138999998569 29000000.047999981791 27869999.988999959081 3955673.056999980938 60398.677319734 2024-03-29T16:15:20.425017+00:00 19993206.136000040919 28999999.985000010580 27870000.024000048637 3957097.004999995232 60398.677331388 2024-03-29T16:15:21.431897+00:00 19993206.143000010401 28999999.985000010580 27869999.993999961764 3957769.936999977101 60398.677342863 2024-03-29T16:15:22.423400+00:00 19993206.137999951839 29000000.014999989420 27870000.020000040531 3955558.013000010978 60398.677354517 2024-03-29T16:15:23.430279+00:00 19993206.138000011444 29000000.000000000000 27870000.010999981314 3959394.037999988068 60398.677365993 2024-03-29T16:15:24.421783+00:00 19993206.138000011444 29000000.003999948502 27869999.919000029564 3954140.992000042927 60398.677377647 2024-03-29T16:15:25.428661+00:00 19993206.133000019938 29000000.011999960989 27870000.074999928474 3956328.953999996185 60398.677389116 2024-03-29T16:15:26.419669+00:00 19993206.143000010401 28999999.983000040054 27869999.971000079066 3957528.023000001907 60398.677400776 2024-03-29T16:15:27.427044+00:00 19993206.135999981314 29000000.018000010401 27870000.059999939054 3956516.069999992847 60398.677412435 2024-03-29T16:15:28.434419+00:00 19993206.141000028700 28999999.963000059128 27869999.914999961853 3955343.973999977112 60398.677423906 2024-03-29T16:15:29.425426+00:00 19993206.136999960989 29000000.051999930292 27870000.064000010490 3955316.041000009049 60398.677435565 2024-03-29T16:15:30.432802+00:00 19993206.136000040919 28999999.970999959856 27870000.007000088692 3954122.935999989975 60398.677447035 2024-03-29T16:15:31.423809+00:00 19993206.139999989420 28999999.982000108808 27869999.932999968529 3955014.983000040054 60398.677458694 2024-03-29T16:15:32.431184+00:00 19993206.138999938965 29000000.010999921709 27870000.047999981791 3952390.977999985218 60398.677470170 2024-03-29T16:15:33.422687+00:00 19993206.138000011444 28999999.995000001043 27869999.947999950498 3955388.050999999046 60398.677481829 2024-03-29T16:15:34.430062+00:00 19993206.136000040919 29000000.032999988645 27870000.025000099093 3959540.967000008095 60398.677493299 2024-03-29T16:15:35.421070+00:00 19993206.138999938965 28999999.973999980837 27869999.973999980837 3956006.990999997128 60398.677504959 2024-03-29T16:15:36.428445+00:00 19993206.139000058174 28999999.987000111490 27870000.055999990553 3953440.051999986172 60398.677516429 2024-03-29T16:15:37.419452+00:00 19993206.136999960989 29000000.041999999434 27869999.950999978930 3955913.848999977112 60398.677528088 2024-03-29T16:15:38.426827+00:00 19993206.142000079155 28999999.951999999583 27870000.046000000089 3954517.090000032913 60398.677539742 2024-03-29T16:15:39.433706+00:00 19993206.137999888510 29000000.078999999911 27870000.034000039101 3958786.070999979973 60398.677551218 2024-03-29T16:15:40.425209+00:00 19993206.134000059217 28999999.903000008315 27869999.913999918848 3956653.959999979008 60398.677562877 2024-03-29T16:15:41.432584+00:00 19993206.138000011444 29000000.012999981642 27870000.002000089735 3956555.984000027180 60398.677574347 2024-03-29T16:15:42.423592+00:00 19993206.138000011444 29000000.005000028759 27870000.023999929428 3955754.934000014793 60398.677586006 2024-03-29T16:15:43.430967+00:00 19993206.139999989420 29000000.010999981314 27869999.971999999136 3955908.069000006188 60398.677597477 2024-03-29T16:15:44.421974+00:00 19993206.136000040919 29000000.011000011116 27870000.021999999881 3953882.902000010014 60398.677609136 2024-03-29T16:15:45.429350+00:00 19993206.141999959946 29000000.017999980599 27870000.057999998331 3958848.155999958981 60398.677620612 2024-03-29T16:15:46.420853+00:00 19993206.136999960989 28999999.979000028223 27869999.960000000894 3956967.940999985207 60398.677632265 2024-03-29T16:15:47.427732+00:00 19993206.136999960989 29000000.008000019938 27869999.957999989390 3959060.030000030994 60398.677643741 2024-03-29T16:15:48.419235+00:00 19993206.138000011444 28999999.977000001818 27870000.052000019699 3958970.046999990940 60398.677655395 2024-03-29T16:15:49.426114+00:00 19993206.137000080198 29000000.034999970347 27870000.042999979109 3957269.951000034809 60398.677667054 2024-03-29T16:15:50.433489+00:00 19993206.139999989420 29000000.003000020981 27869999.986000001431 3957826.974999963772 60398.677678525 2024-03-29T16:15:51.424497+00:00 19993206.134999990463 28999999.999000009149 27869999.916999999434 3959514.041000009049 60398.677690184 2024-03-29T16:15:52.431872+00:00 19993206.141999959946 28999999.975999951363 27870000.006999999285 3957296.003000020981 60398.677701660 2024-03-29T16:15:53.423374+00:00 19993206.137000080198 29000000.007000029087 27870000.074000000954 3957202.959999979008 60398.677713313 2024-03-29T16:15:54.430254+00:00 19993206.134999990463 28999999.989000018686 27869999.937000039965 3954747.952000021935 60398.677724789 2024-03-29T16:15:55.421757+00:00 19993206.143000010401 29000000.009999990463 27870000.005999978632 3953126.157999991905 60398.677736448 2024-03-29T16:15:56.429133+00:00 19993206.133999999613 29000000.000000000000 27869999.991999980062 3955399.922999978065 60398.677747918 2024-03-29T16:15:57.420140+00:00 19993206.138999991119 29000000.034000039101 27870000.074000000954 3953922.884000002872 60398.677759578 2024-03-29T16:15:58.427515+00:00 19993206.137000009418 28999999.965999960899 27869999.959999978542 3953931.040000020992 60398.677771048 2024-03-29T16:15:59.418522+00:00 19993206.141999989748 28999999.996999979019 27869999.991000059992 3955370.098999977112 60398.677782707 2024-03-29T16:16:00.425897+00:00 19993206.140000000596 28999999.986000061035 27869999.971999939531 3956128.995999991894 60398.677794361 2024-03-29T16:16:01.432777+00:00 19993206.131000000983 29000000.019999980927 27870000.069000009447 3952529.907000004780 60398.677805836 2024-03-29T16:16:02.424280+00:00 19993206.142000000924 28999999.993999961764 27869999.971000019461 3953349.000000000000 60398.677817496 2024-03-29T16:16:03.431655+00:00 19993206.136999990791 28999999.996000051498 27870000.019000049680 3949171.046000003815 60398.677828966 2024-03-29T16:16:04.422662+00:00 19993206.136000011116 28999999.983999971300 27869999.965999960899 3954411.949000000954 60398.677840625 2024-03-29T16:16:05.430037+00:00 19993206.140999998897 29000000.036999940872 27869999.985999941826 3949383.096000016201 60398.677852096 2024-03-29T16:16:06.421045+00:00 19993206.138000011444 29000000.007000088692 27870000.040000081062 3956379.041000009049 60398.677863755 2024-03-29T16:16:07.428420+00:00 19993206.140999969095 28999999.988999959081 27869999.978999968618 3959225.926999986172 60398.677875225 2024-03-29T16:16:08.419427+00:00 19993206.136000040919 28999999.993999961764 27869999.947000030428 3958705.985000013839 60398.677886884 2024-03-29T16:16:09.426802+00:00 19993206.137999951839 29000000.002000089735 27870000.069999929518 3952088.000000000000 60398.677898538 2024-03-29T16:16:10.433681+00:00 19993206.138000011444 28999999.997999910265 27870000.001000050455 3958976.949000000954 60398.677910014 2024-03-29T16:16:11.425185+00:00 19993206.138999998569 28999999.968000050634 27869999.921000000089 3954490.932999968994 60398.677921668 2024-03-29T16:16:12.432064+00:00 19993206.137000020593 29000000.013000011444 27870000.062000039965 3955554.178000032902 60398.677933143 2024-03-29T16:16:13.423567+00:00 19993206.135999981314 29000000.009999990463 27870000.004999998957 3955766.964999973774 60398.677944803 2024-03-29T16:16:14.430942+00:00 19993206.142000019550 29000000.006999999285 27870000.005999919027 3955585.991999983788 60398.677956273 2024-03-29T16:16:15.421949+00:00 19993206.136999960989 29000000.024000000209 27869999.979000091553 3952495.067000031006 60398.677967932 2024-03-29T16:16:16.429325+00:00 19993206.136000040919 28999999.972999989986 27869999.991999980062 3954747.925999999046 60398.677979402 2024-03-29T16:16:17.420332+00:00 19993206.140999969095 29000000.059000000358 27870000.069000009447 3953466.907999991905 60398.677991061 2024-03-29T16:16:18.427707+00:00 19993206.136000040919 28999999.962000001222 27869999.963999990374 3956809.077000021935 60398.678002532 2024-03-29T16:16:19.418714+00:00 19993206.139999989420 28999999.986000001431 27870000.022999998182 3954780.972999929916 60398.678014191 2024-03-29T16:16:20.426089+00:00 19993206.133000019938 28999999.967000011355 27869999.904999971390 3954295.023000001907 60398.678025845 2024-03-29T16:16:21.432969+00:00 19993206.140999969095 29000000.023999989033 27870000.062999960035 3953510.018000007141 60398.678037320 2024-03-29T16:16:22.424472+00:00 19993206.141000028700 29000000.046999990940 27870000.004000071436 3955949.922000051010 60398.678048974 2024-03-29T16:16:23.431351+00:00 19993206.135999921709 28999999.960000038147 27869999.980000000447 3957110.151000022888 60398.678060450 2024-03-29T16:16:24.422854+00:00 19993206.140000101179 28999999.978999968618 27870000.037999998778 3956451.978999971878 60398.678072103 2024-03-29T16:16:25.429733+00:00 19993206.134999990463 29000000.033999979496 27869999.999000001699 3953512.957999945153 60398.678083579 2024-03-29T16:16:26.421237+00:00 19993206.139999989420 28999999.992000039667 27870000.003000009805 3958268.991000055801 60398.678095233 2024-03-29T16:16:27.428116+00:00 19993206.136999960989 29000000.009999990463 27870000.006000000983 3955697.893000007141 60398.678106708 2024-03-29T16:16:28.419619+00:00 19993206.139999989420 28999999.959999978542 27869999.933999989182 3956780.100999950897 60398.678118368 2024-03-29T16:16:29.426994+00:00 19993206.139999989420 29000000.037999991328 27870000.030000001192 3955642.034000039101 60398.678129838 2024-03-29T16:16:30.418001+00:00 19993206.134999990463 28999999.970000028610 27869999.977000001818 3954156.001000047196 60398.678141498 2024-03-29T16:16:31.425377+00:00 19993206.138000011444 29000000.006999969482 27870000.008999999613 3953878.053999900818 60398.678153151 2024-03-29T16:16:32.432256+00:00 19993206.137000080198 29000000.019999980927 27870000.016000028700 3954447.807000041008 60398.678164627 2024-03-29T16:16:33.423759+00:00 19993206.138999938965 28999999.998000029474 27869999.984999950975 3953596.118999958038 60398.678176281 2024-03-29T16:16:34.430638+00:00 19993206.139000058174 28999999.985000010580 27870000.015000049025 3947473.979000092018 60398.678187756 2024-03-29T16:16:35.422141+00:00 19993206.136999960989 28999999.977000001818 27869999.946999970824 3954347.023000001907 60398.678199416 2024-03-29T16:16:36.429516+00:00 19993206.139999989420 29000000.029000040144 27870000.041000008583 3954945.934999942780 60398.678210886 2024-03-29T16:16:37.420524+00:00 19993206.136999960989 28999999.973999980837 27870000.018000010401 3956496.009999989998 60398.678222545 2024-03-29T16:16:38.427899+00:00 19993206.138000011444 29000000.046000000089 27870000.008000019938 3955496.980000019073 60398.678234015 2024-03-29T16:16:39.418906+00:00 19993206.136000040919 29000000.000999931246 27869999.986000001431 3953676.070000051986 60398.678245675 2024-03-29T16:16:40.426281+00:00 19993206.138000011444 28999999.943000078201 27869999.973999980837 3958857.906999946106 60398.678257334 2024-03-29T16:16:41.433657+00:00 19993206.141000028700 29000000.039000030607 27870000.054000020027 3954786.141000031959 60398.678268804 2024-03-29T16:16:42.424664+00:00 19993206.137999888510 28999999.989999890327 27869999.912999991328 3954092.896999955177 60398.678280463 2024-03-29T16:16:43.432039+00:00 19993206.137000080198 29000000.032000061125 27870000.064000010490 3959057.113000034820 60398.678291934 2024-03-29T16:16:44.423046+00:00 19993206.138000011444 29000000.011999960989 27870000.041000008583 3955149.863999962807 60398.678303593 2024-03-29T16:16:45.430421+00:00 19993206.138000011444 28999999.944000009447 27869999.919999960810 3961440.013000010978 60398.678315063 2024-03-29T16:16:46.421429+00:00 19993206.136999960989 29000000.022999998182 27869999.999000068754 3955221.021999955177 60398.678326722 2024-03-29T16:16:47.428804+00:00 19993206.138999938965 29000000.004000071436 27870000.043999910355 3962973.001000047196 60398.678338192 2024-03-29T16:16:48.419811+00:00 19993206.143000010401 28999999.997999910265 27869999.988000039011 3954148.981999992859 60398.678349852 2024-03-29T16:16:49.427186+00:00 19993206.132000088692 28999999.968000050634 27869999.970999959856 3961737.050999999046 60398.678361327 2024-03-29T16:16:50.418689+00:00 19993206.144000001252 29000000.044999960810 27870000.041000008583 3957887.001999973785 60398.678372981 2024-03-29T16:16:51.425568+00:00 19993206.135000001639 29000000.006000000983 27869999.990000009537 3961592.030000091065 60398.678384640 2024-03-29T16:16:52.432943+00:00 19993206.136999998242 28999999.947000000626 27869999.981999989599 3958949.915999888908 60398.678396116 2024-03-29T16:16:53.424447+00:00 19993206.138999998569 29000000.039999999106 27870000.039000030607 3956613.972000002861 60398.678407770 2024-03-29T16:16:54.431326+00:00 19993206.135000009090 28999999.973000001162 27869999.978999968618 3954820.078000069130 60398.678419246 2024-03-29T16:16:55.422829+00:00 19993206.142000000924 29000000.024000000209 27870000.064000010490 3957706.947999954224 60398.678430900 2024-03-29T16:16:56.429709+00:00 19993206.136999990791 28999999.996999979019 27869999.894000049680 3953675.087000011932 60398.678442375 2024-03-29T16:16:57.421212+00:00 19993206.139999989420 29000000.008000019938 27870000.047999981791 3953537.975000023842 60398.678454034 2024-03-29T16:16:58.428586+00:00 19993206.138000011444 29000000.020000010729 27870000.021999958903 3955386.949000000954 60398.678465505 2024-03-29T16:16:59.419594+00:00 19993206.134999990463 28999999.923999968916 27869999.929000020027 3956676.006999969017 60398.678477164 2024-03-29T16:17:00.426969+00:00 19993206.143000010401 29000000.031000021845 27870000.032999988645 3955818.032999991905 60398.678488634 2024-03-29T16:17:01.417976+00:00 19993206.133000019938 29000000.031000021845 27870000.004999998957 3957504.996999979019 60398.678500293 2024-03-29T16:17:02.425352+00:00 19993206.137999981642 28999999.958000000566 27869999.999000001699 3959780.992000102997 60398.678511953 2024-03-29T16:17:03.432727+00:00 19993206.138999998569 29000000.049999948591 27870000.024999998510 3957882.025999904145 60398.678523423 2024-03-29T16:17:04.423734+00:00 19993206.138000011444 28999999.959000051022 27869999.981999989599 3957549.026000022888 60398.678535082 2024-03-29T16:17:05.431109+00:00 19993206.142000019550 29000000.018000010401 27870000.040000021458 3959430.983000040054 60398.678546553 2024-03-29T16:17:06.422116+00:00 19993206.134999990463 28999999.992999970913 27869999.984000001103 3959648.976999998093 60398.678558212 2024-03-29T16:17:07.429491+00:00 19993206.138999998569 29000000.005999978632 27869999.980999980122 3956433.072999954224 60398.678569688 2024-03-29T16:17:08.420995+00:00 19993206.135999981314 28999999.985000010580 27869999.998000029474 3958098.939000010025 60398.678581341 2024-03-29T16:17:09.427874+00:00 19993206.138000011444 29000000.003000020981 27870000.018999990076 3959175.986000061035 60398.678592817 2024-03-29T16:17:10.419377+00:00 19993206.139999989420 29000000.022999998182 27869999.973000019789 3957779.986999989022 60398.678604471 2024-03-29T16:17:11.426256+00:00 19993206.137000020593 28999999.962999939919 27869999.986999988556 3956138.047999978065 60398.678615946 2024-03-29T16:17:12.417759+00:00 19993206.140999969095 29000000.031000021845 27870000.004000011832 3957255.947000027169 60398.678627600 2024-03-29T16:17:13.424639+00:00 19993206.137000020593 29000000.001000050455 27870000.075999978930 3958873.080999969970 60398.678639259 2024-03-29T16:17:14.432013+00:00 19993206.134999990463 28999999.982999920845 27869999.925999999046 3959101.937000035774 60398.678650735 2024-03-29T16:17:15.423517+00:00 19993206.138999998569 29000000.030000090599 27870000.042999979109 3957361.979999899864 60398.678662389 2024-03-29T16:17:16.430398+00:00 19993206.138999998569 28999999.970999959856 27869999.949000000954 3960943.974000095855 60398.678673864 2024-03-29T16:17:17.421899+00:00 19993206.138000011444 29000000.022999998182 27870000.038000050932 3957823.041999936104 60398.678685518 2024-03-29T16:17:18.428779+00:00 19993206.138000011444 28999999.955000039190 27869999.991999980062 3957167.950000048149 60398.678696994 2024-03-29T16:17:19.420281+00:00 19993206.139999989420 29000000.049999948591 27869999.968999978155 3958076.106999992859 60398.678708648 2024-03-29T16:17:20.427161+00:00 19993206.136000040919 28999999.975999951363 27870000.039000030607 3954858.934999942780 60398.678720124 2024-03-29T16:17:21.418664+00:00 19993206.139999989420 29000000.005000110716 27870000.001999970526 3953621.026000022888 60398.678731783 2024-03-29T16:17:22.426040+00:00 19993206.138000011444 28999999.991999980062 27869999.998000029474 3960036.973999977112 60398.678743436 2024-03-29T16:17:23.432918+00:00 19993206.135999921709 29000000.015999909490 27869999.967000011355 3957042.077000021935 60398.678754912 2024-03-29T16:17:24.424422+00:00 19993206.142000079155 28999999.998000029474 27870000.005999919027 3960757.940000057220 60398.678766566 2024-03-29T16:17:25.431301+00:00 19993206.133000019938 28999999.981000069529 27870000.021000031382 3960317.951999903191 60398.678778042 2024-03-29T16:17:26.422804+00:00 19993206.139999989420 28999999.980999950320 27869999.980000019073 3959598.994000076782 60398.678789701 2024-03-29T16:17:27.430179+00:00 19993206.139999989420 29000000.026000019163 27870000.032999988645 3960457.141999959946 60398.678801171 2024-03-29T16:17:28.421187+00:00 19993206.134999990463 28999999.984000001103 27869999.975000020117 3959220.944000006188 60398.678812831 2024-03-29T16:17:29.428562+00:00 19993206.138999938965 29000000.021999999881 27869999.985000010580 3955281.958000063896 60398.678824300 2024-03-29T16:17:30.419569+00:00 19993206.138000011444 28999999.980999998748 27869999.981999989599 3956066.041000009049 60398.678835960 2024-03-29T16:17:31.426944+00:00 19993206.139999989420 29000000.017999991775 27870000.031000021845 3956779.961999893188 60398.678847436 2024-03-29T16:17:32.418447+00:00 19993206.138000011444 28999999.962000001222 27869999.983999971300 3960282.022000073921 60398.678859090 2024-03-29T16:17:33.425326+00:00 19993206.137000080198 29000000.038000021130 27870000.034999970347 3954258.924999951851 60398.678870749 2024-03-29T16:17:34.432701+00:00 19993206.139999989420 29000000.006999999285 27870000.011999960989 3957556.070999979973 60398.678882219 2024-03-29T16:17:35.423709+00:00 19993206.136999960989 29000000.004999998957 27870000.015000101179 3949905.050000071991 60398.678893878 2024-03-29T16:17:36.431084+00:00 19993206.138000011444 29000000.006000008434 27869999.945999979973 3954159.977999926079 60398.678905354 2024-03-29T16:17:37.422588+00:00 19993206.136999960989 28999999.970999959856 27869999.986999988556 3956722.867000102997 60398.678917008 2024-03-29T16:17:38.429467+00:00 19993206.139000058174 29000000.022999998182 27870000.006999969482 3954968.141999959946 60398.678928483 2024-03-29T16:17:39.420970+00:00 19993206.139999989420 28999999.931000050157 27869999.968000050634 3958657.833999990951 60398.678940137 2024-03-29T16:17:40.427849+00:00 19993206.136000040919 29000000.056999981403 27870000.057999998331 3957665.111999989022 60398.678951613 2024-03-29T16:17:41.419352+00:00 19993206.140999909490 28999999.967999991030 27869999.975000008941 3957013.003999948967 60398.678963266 2024-03-29T16:17:42.426231+00:00 19993206.136000040919 29000000.031000021845 27870000.016999989748 3960533.997000098228 60398.678974742 2024-03-29T16:17:43.417735+00:00 19993206.140000000596 29000000.011999960989 27870000.015000000596 3962694.906999946106 60398.678986402 2024-03-29T16:17:44.425110+00:00 19993206.135000001639 28999999.977000001818 27869999.963000010699 3957936.118000030983 60398.678998055 2024-03-29T16:17:45.431989+00:00 19993206.138000000268 29000000.004000011832 27870000.037000000477 3961080.935999989975 60398.679009531 2024-03-29T16:17:46.423492+00:00 19993206.139000009745 28999999.983000040054 27869999.981999989599 3954237.047999978065 60398.679021185 2024-03-29T16:17:47.430371+00:00 19993206.140000000596 29000000.021999958903 27869999.984000001103 3955633.963000059128 60398.679032661 2024-03-29T16:17:48.421874+00:00 19993206.140999991447 29000000.024000048637 27870000.018000010401 3958213.060999989975 60398.679044314 2024-03-29T16:17:49.428754+00:00 19993206.135000009090 28999999.962000008672 27869999.977000001818 3958584.981999992859 60398.679055790 2024-03-29T16:17:50.420257+00:00 19993206.136000011116 29000000.009999990463 27870000.050000008196 3958954.980000019073 60398.679067444 2024-03-29T16:17:51.427136+00:00 19993206.140999998897 28999999.992999911308 27869999.967999991030 3956494.998999952804 60398.679078919 2024-03-29T16:17:52.418639+00:00 19993206.132999990135 28999999.997000098228 27869999.954999979585 3954200.057999968994 60398.679090573 2024-03-29T16:17:53.425519+00:00 19993206.140999998897 28999999.975999951363 27870000.021000031382 3955962.861999989022 60398.679102049 2024-03-29T16:17:54.417022+00:00 19993206.138000011444 29000000.026000019163 27870000.047999981791 3958999.035000085831 60398.679113703 2024-03-29T16:17:55.423901+00:00 19993206.140999998897 29000000.019999980927 27869999.976000010967 3955628.974999905098 60398.679125362 2024-03-29T16:17:56.431276+00:00 19993206.136000011116 28999999.993000030518 27869999.991000000387 3957132.055000067223 60398.679136838 2024-03-29T16:17:57.422779+00:00 19993206.137999951839 28999999.975000020117 27869999.977000001818 3954501.062000035774 60398.679148491 2024-03-29T16:17:58.429659+00:00 19993206.138999998569 29000000.006999969482 27870000.050999999046 3960553.000999927986 60398.679159967 2024-03-29T16:17:59.421162+00:00 19993206.136000040919 29000000.033999919891 27870000.013000011444 3958475.930999993812 60398.679171621 2024-03-29T16:18:00.428041+00:00 19993206.143000010401 28999999.975000020117 27869999.962999939919 3952595.080000042915 60398.679183097 2024-03-29T16:18:01.419544+00:00 19993206.131999969482 29000000.008000019938 27869999.968000050634 3953076.828999996185 60398.679194750 2024-03-29T16:18:02.426423+00:00 19993206.140000049025 28999999.973000049591 27869999.983000040054 3953666.120999931823 60398.679206226 2024-03-29T16:18:03.417926+00:00 19993206.140999969095 29000000.032999988645 27870000.046999931335 3956635.040000081062 60398.679217880 2024-03-29T16:18:04.424806+00:00 19993206.133999999613 28999999.993999961764 27870000.032000061125 3956151.027999997139 60398.679229539 2024-03-29T16:18:05.432181+00:00 19993206.142000019550 28999999.991000000387 27869999.972999930382 3951306.952000021935 60398.679241015 2024-03-29T16:18:06.423684+00:00 19993206.133999999613 28999999.993999999017 27870000.011000040919 3953698.990000010002 60398.679252668 2024-03-29T16:18:07.430563+00:00 19993206.138999998569 29000000.015999998897 27870000.029999971390 3953126.000000000000 60398.679264144 2024-03-29T16:18:08.422067+00:00 19993206.140999969095 29000000.047999989241 27870000.011000040919 3954338.940999985207 60398.679275798 2024-03-29T16:18:09.428946+00:00 19993206.133999999613 28999999.925000000745 27869999.929000020027 3954858.062999964226 60398.679287273 2024-03-29T16:18:10.420449+00:00 19993206.141999959946 29000000.038000021130 27870000.042999979109 3950621.985999941826 60398.679298933 2024-03-29T16:18:11.427823+00:00 19993206.138000011444 29000000.013999998569 27870000.001999970526 3957017.945000051986 60398.679310403 2024-03-29T16:18:12.418831+00:00 19993206.137000080198 28999999.977999988943 27869999.998999949545 3960091.036000012886 60398.679322063 2024-03-29T16:18:13.426206+00:00 19993206.133999940008 28999999.964000020176 27869999.989000078291 3959079.023000001907 60398.679333538 2024-03-29T16:18:14.417710+00:00 19993206.138999938965 29000000.022999968380 27869999.996999979019 3953287.004999995232 60398.679345192 2024-03-29T16:18:15.424589+00:00 19993206.142000079155 29000000.013999998569 27869999.990999940783 3958504.986999989022 60398.679356852 2024-03-29T16:18:16.431964+00:00 19993206.136000040919 29000000.001000050455 27870000.004999998957 3956202.057999968994 60398.679368321 2024-03-29T16:18:17.422971+00:00 19993206.139999989420 28999999.986999988556 27869999.925000071526 3956620.963999987114 60398.679379981 2024-03-29T16:18:18.430347+00:00 19993206.138000011444 29000000.004000011832 27870000.085999969393 3957547.993000030983 60398.679391457 2024-03-29T16:18:19.421850+00:00 19993206.136999960989 28999999.995999988168 27869999.980000000447 3956206.967000008095 60398.679403110 2024-03-29T16:18:20.428729+00:00 19993206.139999989420 29000000.018999990076 27870000.019000001252 3954945.057000041008 60398.679414586 2024-03-29T16:18:21.420232+00:00 19993206.136000040919 29000000.013999998569 27870000.015999998897 3956990.947000027169 60398.679426240 2024-03-29T16:18:22.427111+00:00 19993206.138000011444 28999999.973999980837 27869999.970999989659 3955652.034999967087 60398.679437716 2024-03-29T16:18:23.418615+00:00 19993206.135999921709 28999999.963999990374 27869999.947000000626 3959209.885999917984 60398.679449375 2024-03-29T16:18:24.425990+00:00 19993206.143000010401 29000000.044000029564 27870000.089999999851 3957029.104000092018 60398.679460845 2024-03-29T16:18:25.416997+00:00 19993206.138000011444 28999999.988999959081 27869999.959000021219 3958150.056999921799 60398.679472504 2024-03-29T16:18:26.424372+00:00 19993206.138000011444 29000000.014000058174 27870000.016999989748 3958103.930000067223 60398.679484158 2024-03-29T16:18:27.431251+00:00 19993206.138000011444 28999999.990000009537 27869999.984000030905 3957481.072000027169 60398.679495634 2024-03-29T16:18:28.422754+00:00 19993206.133999940008 28999999.997999910265 27870000.003999948502 3954409.986999989022 60398.679507287 2024-03-29T16:18:29.429635+00:00 19993206.141000028700 29000000.000000000000 27869999.999000009149 3954602.978999971878 60398.679518763 2024-03-29T16:18:30.421137+00:00 19993206.136000040919 28999999.987000111490 27869999.946000039577 3953984.973999998998 60398.679530417 2024-03-29T16:18:31.428016+00:00 19993206.139999989420 29000000.039999961853 27870000.061999980360 3954338.924000000115 60398.679541892 2024-03-29T16:18:32.419519+00:00 19993206.139999989420 28999999.981999989599 27870000.018000010401 3952767.069999999832 60398.679553546 2024-03-29T16:18:33.426399+00:00 19993206.136000040919 29000000.021000031382 27870000.037999991328 3959225.001000000164 60398.679565022 2024-03-29T16:18:34.417902+00:00 19993206.138999938965 28999999.964999910444 27869999.954999979585 3954498.999000002164 60398.679576676 2024-03-29T16:18:35.424781+00:00 19993206.136000040919 29000000.046000000089 27869999.988000039011 3962433.989000000060 60398.679588151 2024-03-29T16:18:36.416284+00:00 19993206.141000028700 28999999.974000100046 27870000.049999948591 3959440.968999996781 60398.679599811 2024-03-29T16:18:37.423659+00:00 19993206.136999998242 28999999.995999928564 27869999.912000060081 3958618.038000002969 60398.679611464 2024-03-29T16:18:38.430538+00:00 19993206.138000000268 28999999.983999971300 27870000.028999920934 3960858.988999995869 60398.679622940 2024-03-29T16:18:39.422042+00:00 19993206.140999998897 28999999.991000059992 27869999.974000100046 3958442.969000004232 60398.679634594 2024-03-29T16:18:40.428921+00:00 19993206.135000001639 29000000.034999970347 27870000.018000010401 3958969.958999998868 60398.679646070 2024-03-29T16:18:41.420423+00:00 19993206.138999998569 28999999.953000068665 27870000.061999920756 3958365.174999997020 60398.679657729 2024-03-29T16:18:42.427799+00:00 19993206.138000011444 29000000.019999999553 27869999.965000029653 3956308.854000002146 60398.679669199 2024-03-29T16:18:43.418806+00:00 19993206.135000009090 29000000.000000000000 27869999.988999959081 3957501.028999999166 60398.679680859 2024-03-29T16:18:44.426181+00:00 19993206.143999990076 29000000.006999999285 27869999.955999970436 3954512.971000000834 60398.679692328 2024-03-29T16:18:45.417189+00:00 19993206.131999999285 29000000.017000000924 27870000.040000081062 3957713.013000003994 60398.679703988 2024-03-29T16:18:46.424564+00:00 19993206.143000010401 28999999.988000009209 27869999.957000020891 3953848.082000001799 60398.679715464 2024-03-29T16:18:47.416067+00:00 19993206.137999981642 29000000.011999990791 27870000.100999951363 3952397.964999989141 60398.679727118 2024-03-29T16:18:48.422946+00:00 19993206.136000011116 29000000.002999991179 27869999.945999979973 3960341.065000012983 60398.679738777 2024-03-29T16:18:49.430322+00:00 19993206.136999990791 28999999.993000000715 27870000.021000031382 3952723.906999989878 60398.679750253 2024-03-29T16:18:50.421825+00:00 19993206.139000028372 28999999.983000010252 27869999.965999960899 3955065.020999997854 60398.679761906 2024-03-29T16:18:51.428704+00:00 19993206.138999998569 29000000.004999969155 27870000.003000020981 3958827.961000009906 60398.679773382 2024-03-29T16:18:52.420207+00:00 19993206.135999981314 28999999.974000040442 27869999.986999988556 3962107.001999989152 60398.679785036 2024-03-29T16:18:53.427086+00:00 19993206.138999998569 29000000.014999989420 27870000.006000038236 3958436.017000005115 60398.679796511 2024-03-29T16:18:54.418589+00:00 19993206.139999989420 28999999.976000010967 27869999.988000039011 3954375.993000001181 60398.679808171 2024-03-29T16:18:55.425965+00:00 19993206.136000040919 29000000.028000000864 27870000.013999938965 3958517.974000006914 60398.679819641 2024-03-29T16:18:56.416972+00:00 19993206.139999989420 29000000.012000020593 27870000.027000069618 3961204.031999989878 60398.679831300 2024-03-29T16:18:57.424347+00:00 19993206.135999981314 29000000.004999998957 27869999.995999999344 3958722.148000001907 60398.679842954 2024-03-29T16:18:58.431226+00:00 19993206.141000028700 28999999.993999961764 27870000.003999989480 3954518.879999995232 60398.679854430 2024-03-29T16:18:59.422729+00:00 19993206.136999960989 29000000.009999990463 27869999.964000001550 3953547.021000013221 60398.679866083 2024-03-29T16:19:00.429608+00:00 19993206.138000011444 28999999.976000070572 27870000.010000009090 3957385.007999985944 60398.679877559 2024-03-29T16:19:01.421112+00:00 19993206.139999989420 28999999.996999979019 27869999.995000001043 3954878.911000012886 60398.679889213 2024-03-29T16:19:02.427991+00:00 19993206.135000050068 29000000.033999919891 27870000.028999980539 3952409.024999991059 60398.679900689 2024-03-29T16:19:03.419494+00:00 19993206.139999989420 28999999.973000049591 27869999.969000011683 3956693.017999991775 60398.679912348 2024-03-29T16:19:04.426869+00:00 19993206.138000011444 29000000.022999998182 27870000.013000011444 3957374.960999995004 60398.679923818 2024-03-29T16:19:05.417877+00:00 19993206.135999921709 28999999.985000010580 27870000.042999979109 3958607.043000013102 60398.679935478 2024-03-29T16:19:06.425252+00:00 19993206.139000058174 28999999.985999941826 27869999.962000008672 3956768.990000010002 60398.679946953 2024-03-29T16:19:07.416755+00:00 19993206.138000011444 29000000.016000028700 27870000.013999998569 3960132.998999983072 60398.679958607 2024-03-29T16:19:08.423634+00:00 19993206.141000028700 29000000.009000059217 27869999.995999988168 3958335.101000010967 60398.679970266 2024-03-29T16:19:09.431009+00:00 19993206.134999990463 28999999.983999971300 27869999.975000020117 3963046.937000005972 60398.679981736 2024-03-29T16:19:10.422017+00:00 19993206.138000011444 28999999.998999949545 27870000.023999989033 3955148.916999996174 60398.679993396 2024-03-29T16:19:11.429392+00:00 19993206.138999938965 28999999.999000068754 27869999.967000011355 3954089.113999993075 60398.680004871 2024-03-29T16:19:12.420895+00:00 19993206.138000011444 28999999.988999959081 27870000.009999990463 3959765.946000009775 60398.680016525 2024-03-29T16:19:13.427774+00:00 19993206.143000010401 29000000.032999988645 27870000.013000011444 3956360.995999991894 60398.680028001 2024-03-29T16:19:14.419277+00:00 19993206.131000038236 28999999.950999978930 27869999.940999981016 3955106.006000012159 60398.680039654 2024-03-29T16:19:15.426156+00:00 19993206.143999930471 29000000.021000031382 27870000.078999999911 3963503.925999999046 60398.680051130 2024-03-29T16:19:16.417659+00:00 19993206.134999990463 29000000.044000029564 27870000.001000050455 3954872.155000001192 60398.680062789 2024-03-29T16:19:17.425035+00:00 19993206.137000080198 28999999.954999919981 27869999.951999899000 3956812.000999987125 60398.680074260 2024-03-29T16:19:18.416041+00:00 19993206.138999938965 28999999.989000078291 27869999.962000008672 3957582.907999991905 60398.680085919 2024-03-29T16:19:19.423417+00:00 19993206.136000040919 29000000.021000001580 27870000.077000018209 3957679.062000005972 60398.680097573 2024-03-29T16:19:20.430297+00:00 19993206.141999959946 28999999.973999999464 27869999.980000019073 3958314.909000008833 60398.680109049 2024-03-29T16:19:21.421800+00:00 19993206.134999990463 29000000.017999999225 27869999.960999969393 3955437.143000007141 60398.680120702 2024-03-29T16:19:22.428679+00:00 19993206.141000028700 29000000.033999990672 27870000.064000010490 3960079.835999995004 60398.680132178 2024-03-29T16:19:23.420182+00:00 19993206.136000040919 28999999.944999989122 27869999.879999998957 3957201.076999992132 60398.680143832 2024-03-29T16:19:24.427061+00:00 19993206.138999938965 29000000.039000000805 27870000.103000041097 3954481.997000008821 60398.680155308 2024-03-29T16:19:25.418564+00:00 19993206.139999989420 29000000.008999999613 27870000.028000000864 3953886.997999995947 60398.680166967 2024-03-29T16:19:26.425940+00:00 19993206.134999990463 28999999.969999998808 27869999.932999968529 3952112.935000001919 60398.680178437 2024-03-29T16:19:27.416947+00:00 19993206.139999989420 29000000.008000019938 27870000.041000008583 3957428.113999993075 60398.680190097 2024-03-29T16:19:28.424322+00:00 19993206.137000080198 28999999.998999979347 27869999.949000000954 3956425.935000001919 60398.680201566 2024-03-29T16:19:29.415329+00:00 19993206.139999989420 29000000.013999998569 27870000.044999960810 3958754.011000006925 60398.680213226 2024-03-29T16:19:30.422705+00:00 19993206.139999989420 28999999.988000039011 27869999.983000040054 3958705.037000000011 60398.680224880 2024-03-29T16:19:31.429584+00:00 19993206.135000001639 29000000.015999969095 27870000.016999959946 3955325.990999997128 60398.680236355 2024-03-29T16:19:32.421087+00:00 19993206.138000000268 28999999.977999988943 27869999.971999999136 3957128.861999989022 60398.680248015 2024-03-29T16:19:33.428461+00:00 19993206.136999998242 28999999.995000001043 27870000.012000080198 3956749.210000007879 60398.680259485 2024-03-29T16:19:34.419469+00:00 19993206.138000000268 29000000.000000000000 27870000.010999921709 3955857.888000010978 60398.680271144 2024-03-29T16:19:35.426844+00:00 19993206.140000000596 29000000.032000008970 27870000.029000040144 3956991.974999994040 60398.680282614 2024-03-29T16:19:36.417852+00:00 19993206.138999998569 28999999.910000029951 27869999.923000000417 3957299.005999981891 60398.680294273 2024-03-29T16:19:37.425227+00:00 19993206.139999989420 29000000.096999939531 27870000.102000001818 3959995.968000025023 60398.680305744 2024-03-29T16:19:38.416234+00:00 19993206.136000011116 28999999.967000011355 27869999.910999998450 3959168.033999979030 60398.680317403 2024-03-29T16:19:39.423609+00:00 19993206.138999998569 29000000.006000038236 27870000.036000009626 3959520.856000006199 60398.680329056 2024-03-29T16:19:40.430488+00:00 19993206.135000020266 28999999.975999951363 27870000.026999980211 3957687.166000009049 60398.680340532 2024-03-29T16:19:41.421992+00:00 19993206.137999981642 29000000.062000039965 27870000.013999998569 3956431.995000004768 60398.680352192 2024-03-29T16:19:42.429367+00:00 19993206.140999998897 28999999.980999950320 27870000.001000020653 3955855.056999980938 60398.680363662 2024-03-29T16:19:43.420374+00:00 19993206.133999969810 28999999.981999989599 27869999.914000000805 3957877.087000011932 60398.680375321 2024-03-29T16:19:44.427749+00:00 19993206.144000049680 29000000.031000021845 27870000.039999991655 3960013.823000013828 60398.680386791 2024-03-29T16:19:45.418757+00:00 19993206.134999990463 28999999.946000099182 27869999.996999979019 3956554.039999961853 60398.680398451 2024-03-29T16:19:46.426132+00:00 19993206.138000011444 29000000.029999971390 27870000.002000030130 3955058.953000009060 60398.680409920 2024-03-29T16:19:47.417139+00:00 19993206.136999960989 29000000.010999921709 27870000.010999981314 3952472.097000002861 60398.680421580 2024-03-29T16:19:48.424514+00:00 19993206.138000011444 28999999.976000070572 27869999.984000030905 3957507.987999976147 60398.680433050 2024-03-29T16:19:49.415521+00:00 19993206.138999998569 29000000.022999998182 27870000.019999980927 3957800.969000041019 60398.680444709 2024-03-29T16:19:50.422897+00:00 19993206.138000011444 28999999.975000020117 27869999.986000001431 3956188.034999967087 60398.680456369 2024-03-29T16:19:51.430272+00:00 19993206.139999989420 29000000.025999899954 27870000.032000008970 3954779.923000038136 60398.680467839 2024-03-29T16:19:52.421279+00:00 19993206.135999981314 28999999.981000069529 27869999.995000001043 3963495.028999983799 60398.680479499 2024-03-29T16:19:53.428654+00:00 19993206.136000040919 29000000.047999981791 27870000.032000008970 3960497.087999999989 60398.680490974 2024-03-29T16:19:54.420157+00:00 19993206.140999969095 28999999.973000049591 27869999.961999949068 3958427.908999979030 60398.680502634 2024-03-29T16:19:55.427532+00:00 19993206.136000040919 28999999.954999919981 27869999.957000020891 3957624.988000034820 60398.680514104 2024-03-29T16:19:56.418540+00:00 19993206.141999959946 29000000.035000000149 27870000.039000030607 3958986.028999983799 60398.680525763 2024-03-29T16:19:57.425915+00:00 19993206.135000050068 28999999.973000001162 27869999.947000030428 3960108.964999973774 60398.680537233 2024-03-29T16:19:58.416922+00:00 19993206.138999938965 29000000.006999991834 27870000.083999991417 3959164.950000048149 60398.680548892 2024-03-29T16:19:59.424297+00:00 19993206.139999989420 29000000.028999999166 27869999.980999950320 3960588.086999952793 60398.680560363 2024-03-29T16:20:00.415305+00:00 19993206.134999990463 28999999.986000001431 27869999.978999968618 3962366.084000051022 60398.680572022 2024-03-29T16:20:01.422680+00:00 19993206.141000028700 28999999.960999999195 27869999.971999999136 3961824.931999980938 60398.680583675 2024-03-29T16:20:02.429559+00:00 19993206.134999990463 29000000.013000011444 27870000.009000059217 3962768.899999976158 60398.680595151 2024-03-29T16:20:03.421062+00:00 19993206.142000079155 29000000.028000000864 27870000.055999990553 3959565.117000042927 60398.680606810 2024-03-29T16:20:04.428437+00:00 19993206.134999990463 29000000.015999998897 27869999.993000030518 3957577.901999949943 60398.680618281 2024-03-29T16:20:05.419444+00:00 19993206.138999938965 28999999.964999970049 27869999.980999950320 3955787.063000022899 60398.680629940 2024-03-29T16:20:06.426820+00:00 19993206.139999989420 29000000.007000029087 27870000.003999948502 3959256.105000019073 60398.680641416 2024-03-29T16:20:07.418322+00:00 19993206.136000040919 29000000.014999989420 27869999.967000011355 3956761.893000007141 60398.680653070 2024-03-29T16:20:08.425202+00:00 19993206.139999989420 28999999.991999980062 27870000.047000050545 3958917.987999976147 60398.680664545 2024-03-29T16:20:09.416705+00:00 19993206.134000059217 29000000.005000051111 27869999.967000011355 3959920.934000014793 60398.680676205 2024-03-29T16:20:10.424080+00:00 19993206.140999909490 29000000.004999998957 27870000.057999968529 3956554.018000007141 60398.680687675 2024-03-29T16:20:11.415088+00:00 19993206.139999989420 28999999.995999988168 27869999.947000030428 3959164.012999951839 60398.680699334 2024-03-29T16:20:12.422463+00:00 19993206.136000040919 29000000.022999998182 27869999.991000059992 3959107.016000031959 60398.680710988 2024-03-29T16:20:13.429342+00:00 19993206.139000058174 29000000.000000000000 27870000.032999988645 3957428.055000007153 60398.680722463 2024-03-29T16:20:14.420845+00:00 19993206.138000011444 29000000.009999930859 27870000.010999999940 3959045.967999995220 60398.680734117 2024-03-29T16:20:15.427724+00:00 19993206.135999921709 28999999.973000049591 27869999.999000001699 3955921.062999964226 60398.680745593 2024-03-29T16:20:16.419228+00:00 19993206.139000058174 29000000.019000049680 27869999.969000000507 3956769.894000052940 60398.680757246 2024-03-29T16:20:17.426107+00:00 19993206.136999960989 28999999.960999969393 27870000.000000000000 3955991.058999956120 60398.680768722 2024-03-29T16:20:18.417610+00:00 19993206.141000028700 29000000.013999938965 27869999.988000009209 3958182.995000004768 60398.680780382 2024-03-29T16:20:19.424985+00:00 19993206.136999960989 28999999.983000040054 27870000.030000001192 3961929.975000023842 60398.680791852 2024-03-29T16:20:20.415993+00:00 19993206.139000058174 29000000.034999970347 27870000.057000011206 3960784.046999990940 60398.680803511 2024-03-29T16:20:21.423368+00:00 19993206.138999938965 28999999.971999999136 27869999.950999978930 3959843.874000012875 60398.680814981 2024-03-29T16:20:22.414375+00:00 19993206.139999989420 29000000.019999980927 27870000.008999999613 3965357.034999967087 60398.680826641 2024-03-29T16:20:23.421750+00:00 19993206.134999990463 28999999.961000081152 27869999.947000030428 3958541.055999993812 60398.680838294 2024-03-29T16:20:24.428629+00:00 19993206.134999990463 29000000.037999991328 27870000.029999971390 3961663.967999995220 60398.680849770 2024-03-29T16:20:25.420132+00:00 19993206.138999998569 29000000.004999998957 27869999.970000028610 3959690.031000018120 60398.680861429 2024-03-29T16:20:26.427507+00:00 19993206.138000000268 28999999.995000001043 27870000.041999999434 3957926.915000020992 60398.680872899 2024-03-29T16:20:27.418515+00:00 19993206.140000000596 28999999.998000029474 27869999.945999979973 3956627.099999963772 60398.680884559 2024-03-29T16:20:28.425889+00:00 19993206.140000000596 28999999.993999961764 27870000.021000031382 3965334.074000000954 60398.680896029 2024-03-29T16:20:29.416897+00:00 19993206.136000011116 28999999.996000051498 27869999.988999959081 3956195.897000014782 60398.680907688 2024-03-29T16:20:30.424272+00:00 19993206.139999989420 29000000.001999970526 27869999.990000009537 3958689.972999989986 60398.680919158 2024-03-29T16:20:31.415280+00:00 19993206.133999999613 28999999.980999950320 27870000.000999990851 3959773.082000017166 60398.680930817 2024-03-29T16:20:32.422655+00:00 19993206.141999989748 29000000.028000000864 27870000.059000018984 3952896.970000029076 60398.680942293 2024-03-29T16:20:33.414158+00:00 19993206.137000020593 28999999.969000000507 27869999.973000049591 3954908.963999987114 60398.680953947 2024-03-29T16:20:34.421037+00:00 19993206.135999981314 29000000.000000000000 27870000.018999930471 3956367.102999985218 60398.680965607 2024-03-29T16:20:35.428412+00:00 19993206.142000019550 29000000.033000010997 27870000.009999990463 3954294.889999986161 60398.680977082 2024-03-29T16:20:36.419916+00:00 19993206.133999999613 28999999.947999998927 27869999.930999990553 3951937.081000030041 60398.680988736 2024-03-29T16:20:37.426794+00:00 19993206.140999969095 29000000.022999990731 27870000.069000009447 3957238.935999989975 60398.681000212 2024-03-29T16:20:38.418298+00:00 19993206.137000020593 29000000.027000010014 27869999.950999978930 3954450.139999986161 60398.681011865 2024-03-29T16:20:39.425177+00:00 19993206.138000011444 28999999.969000011683 27870000.003000020981 3957505.938000022899 60398.681023341 2024-03-29T16:20:40.416680+00:00 19993206.139999989420 29000000.015999969095 27870000.011000040919 3957411.037999988068 60398.681034995 2024-03-29T16:20:41.423559+00:00 19993206.138000011444 28999999.995000001043 27869999.990000009537 3957674.912000000011 60398.681046471 2024-03-29T16:20:42.415063+00:00 19993206.138000011444 29000000.045000020415 27870000.028000000864 3956492.995999991894 60398.681058124 2024-03-29T16:20:43.421942+00:00 19993206.135999981314 28999999.941999968141 27870000.000000000000 3956834.019999980927 60398.681069784 2024-03-29T16:20:44.429317+00:00 19993206.138999998569 29000000.007000029087 27869999.981999989599 3954235.962000011932 60398.681081260 2024-03-29T16:20:45.420820+00:00 19993206.137000020593 29000000.028000000864 27869999.978000041097 3956070.019999980927 60398.681092913 2024-03-29T16:20:46.427699+00:00 19993206.137999951839 28999999.949000000954 27870000.038999918848 3957303.934000014793 60398.681104389 2024-03-29T16:20:47.419202+00:00 19993206.140000049025 29000000.037000000477 27869999.970000028610 3956534.092000008095 60398.681116043 2024-03-29T16:20:48.426082+00:00 19993206.135999981314 29000000.008000019938 27870000.034999970347 3955216.014000058174 60398.681127518 2024-03-29T16:20:49.417585+00:00 19993206.139999989420 29000000.001999970526 27870000.012000080198 3951981.977999926079 60398.681139178 2024-03-29T16:20:50.424960+00:00 19993206.138999998569 28999999.990000009537 27869999.969999909401 3951420.939000010025 60398.681150648 2024-03-29T16:20:51.415967+00:00 19993206.134000059217 29000000.006000038236 27869999.990000009537 3955842.029999970924 60398.681162307 2024-03-29T16:20:52.423343+00:00 19993206.141999959946 28999999.996999979019 27869999.990000009537 3952955.995000004768 60398.681173777 2024-03-29T16:20:53.414350+00:00 19993206.136999960989 28999999.980000019073 27870000.004999998957 3954526.939000010025 60398.681185436 2024-03-29T16:20:54.421725+00:00 19993206.141000028700 29000000.012999888510 27869999.997000001371 3956222.121999979019 60398.681197090 2024-03-29T16:20:55.428604+00:00 19993206.134999990463 28999999.970000028610 27870000.043000001460 3959415.011000037193 60398.681208566 2024-03-29T16:20:56.420107+00:00 19993206.136999960989 29000000.059000018984 27869999.984000008553 3957138.004000068177 60398.681220226 2024-03-29T16:20:57.427483+00:00 19993206.141000028700 28999999.993000030518 27870000.041999999434 3955051.919999957085 60398.681231695 2024-03-29T16:20:58.418490+00:00 19993206.134999990463 29000000.026000019163 27869999.954999979585 3957536.978999971878 60398.681243355 2024-03-29T16:20:59.425865+00:00 19993206.139999989420 28999999.934999939054 27870000.025000009686 3954928.065000057220 60398.681254825 2024-03-29T16:21:00.416872+00:00 19993206.137000080198 28999999.999000068754 27869999.972999989986 3954188.903999925125 60398.681266484 2024-03-29T16:21:01.424247+00:00 19993206.138999938965 29000000.003999948502 27869999.974999990314 3953290.070000051986 60398.681277954 2024-03-29T16:21:02.415254+00:00 19993206.136999960989 29000000.026000019163 27870000.008999999613 3954716.958999990951 60398.681289614 2024-03-29T16:21:03.422630+00:00 19993206.138000011444 28999999.965999960899 27869999.980000019073 3955934.968999981880 60398.681301089 2024-03-29T16:21:04.414133+00:00 19993206.142000079155 29000000.037999991328 27870000.043999969959 3954460.101999998093 60398.681312743 2024-03-29T16:21:05.421012+00:00 19993206.135999921709 28999999.990000009537 27870000.020000040531 3955370.980000019073 60398.681324403 2024-03-29T16:21:06.428387+00:00 19993206.139999989420 28999999.986000061035 27869999.953000009060 3950451.004999995232 60398.681335879 2024-03-29T16:21:07.419891+00:00 19993206.134999990463 29000000.013000011444 27870000.020999971777 3955992.057999968994 60398.681347532 2024-03-29T16:21:08.426770+00:00 19993206.139000058174 28999999.961999889463 27869999.989000018686 3953543.881999969017 60398.681359008 2024-03-29T16:21:09.418273+00:00 19993206.139999989420 29000000.015000101179 27870000.000000000000 3955547.064000010025 60398.681370662 2024-03-29T16:21:10.425152+00:00 19993206.134000059217 29000000.000000000000 27869999.969999969006 3958362.946000099182 60398.681382137 2024-03-29T16:21:11.416655+00:00 19993206.140999909490 28999999.997000001371 27870000.011999960989 3951126.035999894142 60398.681393791 2024-03-29T16:21:12.423535+00:00 19993206.137000080198 29000000.028999999166 27870000.014000058174 3956744.008000016212 60398.681405267 2024-03-29T16:21:13.415038+00:00 19993206.138999938965 28999999.995999988168 27870000.013999938965 3956123.991000055801 60398.681416920 2024-03-29T16:21:14.421917+00:00 19993206.136999960989 28999999.989000011235 27869999.988000039011 3952701.947999954224 60398.681428396 2024-03-29T16:21:15.413420+00:00 19993206.137000080198 28999999.979999989271 27869999.996000051498 3957722.047000051010 60398.681440055 2024-03-29T16:21:16.420795+00:00 19993206.140999909490 29000000.041000008583 27870000.059999939054 3955376.026999949943 60398.681451709 2024-03-29T16:21:17.427674+00:00 19993206.136000040919 29000000.002999991179 27869999.916000008583 3957910.991000055801 60398.681463185 2024-03-29T16:21:18.419178+00:00 19993206.142000000924 28999999.984000001103 27870000.050000071526 3955623.006999969017 60398.681474838 2024-03-29T16:21:19.426057+00:00 19993206.135000001639 29000000.002000030130 27869999.967999938875 3958790.064000010025 60398.681486314 2024-03-29T16:21:20.417559+00:00 19993206.138999998569 29000000.008999999613 27870000.024000048637 3957956.967999935150 60398.681497968 2024-03-29T16:21:21.424439+00:00 19993206.136999998242 28999999.971999999136 27869999.946999911219 3954644.006000041962 60398.681509444 2024-03-29T16:21:22.415943+00:00 19993206.138999998569 29000000.012999951839 27870000.049000021070 3960483.889000058174 60398.681521103 2024-03-29T16:21:23.423318+00:00 19993206.138999998569 28999999.967000011355 27869999.963000059128 3955251.104999899864 60398.681532573 2024-03-29T16:21:24.414325+00:00 19993206.137000009418 29000000.035000029951 27870000.047999981791 3954113.933000088204 60398.681544233 2024-03-29T16:21:25.421700+00:00 19993206.138999998569 29000000.013999998569 27870000.001999970526 3953449.036000012886 60398.681555886 2024-03-29T16:21:26.428579+00:00 19993206.137999981642 28999999.987999979407 27869999.939000010490 3957914.033999919891 60398.681567362 2024-03-29T16:21:27.420082+00:00 19993206.136000011116 29000000.028999980539 27870000.047000050545 3956146.953999996185 60398.681579016 2024-03-29T16:21:28.426961+00:00 19993206.138000011444 28999999.936999980360 27870000.001999970526 3955706.979000092018 60398.681590491 2024-03-29T16:21:29.418465+00:00 19993206.137999981642 29000000.049000021070 27870000.028999920934 3957801.027999997139 60398.681602145 2024-03-29T16:21:30.425344+00:00 19993206.138999998569 28999999.958999991417 27869999.953000068665 3952041.000000000000 60398.681613621 2024-03-29T16:21:31.416847+00:00 19993206.136000040919 28999999.991999980062 27869999.958000000566 3951485.082999945153 60398.681625274 2024-03-29T16:21:32.423726+00:00 19993206.141999959946 29000000.050000071526 27870000.061999998987 3950866.855999947060 60398.681636750 2024-03-29T16:21:33.415230+00:00 19993206.142000019550 28999999.998999949545 27870000.026000000536 3957426.958000063896 60398.681648404 2024-03-29T16:21:34.422109+00:00 19993206.133000019938 29000000.004999998957 27869999.934000000358 3955203.077000021935 60398.681659880 2024-03-29T16:21:35.413612+00:00 19993206.139999989420 28999999.996999979019 27869999.967999991030 3956072.990999937057 60398.681671534 2024-03-29T16:21:36.420491+00:00 19993206.136999960989 28999999.979000091553 27870000.055000010878 3957958.093999981880 60398.681683193 2024-03-29T16:21:37.427867+00:00 19993206.140000049025 28999999.978999968618 27869999.949999991804 3951502.902000070084 60398.681694663 2024-03-29T16:21:38.418873+00:00 19993206.135999981314 28999999.990999940783 27869999.994000021368 3960727.983999968041 60398.681706322 2024-03-29T16:21:39.426248+00:00 19993206.137000020593 29000000.032000061125 27870000.089999999851 3953347.037000060081 60398.681717798 2024-03-29T16:21:40.417752+00:00 19993206.140999969095 28999999.990999940783 27870000.005999978632 3953158.939000010025 60398.681729452 2024-03-29T16:21:41.424631+00:00 19993206.136000040919 28999999.991000059992 27869999.972999989986 3958538.074999928009 60398.681740922 2024-03-29T16:21:42.415639+00:00 19993206.136999960989 29000000.003000020981 27870000.004000011832 3956364.988000034820 60398.681752581 2024-03-29T16:21:43.423014+00:00 19993206.138999998569 29000000.000999931246 27870000.028000000864 3949782.988000034820 60398.681764051 2024-03-29T16:21:44.414021+00:00 19993206.138000011444 28999999.986000061035 27869999.916000008583 3959536.875999927986 60398.681775711 2024-03-29T16:21:45.421396+00:00 19993206.138999938965 29000000.049999948591 27870000.032999988645 3952723.118000030983 60398.681787364 2024-03-29T16:21:46.428275+00:00 19993206.136000040919 29000000.001000050455 27870000.086000028998 3949789.024999976158 60398.681798840 2024-03-29T16:21:47.419778+00:00 19993206.139999989420 28999999.975999999791 27869999.940999981016 3955078.004999995232 60398.681810494 2024-03-29T16:21:48.426658+00:00 19993206.138000011444 28999999.982999999076 27869999.950999978930 3952577.991000055801 60398.681821969 2024-03-29T16:21:49.418161+00:00 19993206.136999960989 29000000.041999999434 27870000.038000050932 3953938.004999995232 60398.681833629 2024-03-29T16:21:50.425535+00:00 19993206.139000058174 28999999.971999999136 27870000.009999990463 3961027.972999929916 60398.681845099 2024-03-29T16:21:51.416543+00:00 19993206.134999990463 29000000.000000000000 27869999.970999959856 3955568.036000012886 60398.681856758 2024-03-29T16:21:52.423919+00:00 19993206.141999959946 29000000.013999998569 27870000.008000019938 3954948.009000062943 60398.681868228 2024-03-29T16:21:53.414925+00:00 19993206.136000040919 28999999.967999991030 27869999.948000069708 3958910.968999981880 60398.681879888 2024-03-29T16:21:54.422301+00:00 19993206.141000028700 29000000.050999999046 27870000.126999970526 3957617.993000030983 60398.681891358 2024-03-29T16:21:55.413308+00:00 19993206.138999938965 28999999.956000000238 27869999.919999960810 3951919.021999955177 60398.681903017 2024-03-29T16:21:56.420683+00:00 19993206.134999990463 29000000.038000021130 27870000.072999950498 3952412.986999989022 60398.681914676 2024-03-29T16:21:57.428058+00:00 19993206.141000028700 29000000.002999961376 27869999.974000100046 3959029.919999957085 60398.681926147 2024-03-29T16:21:58.419066+00:00 19993206.134999990463 28999999.990000009537 27869999.957999940962 3952816.082000017166 60398.681937806 2024-03-29T16:21:59.426441+00:00 19993206.139000058174 28999999.977999988943 27869999.991000059992 3956611.973999977112 60398.681949276 2024-03-29T16:22:00.417447+00:00 19993206.135999921709 29000000.000000000000 27870000.015999909490 3960956.087000011932 60398.681960936 2024-03-29T16:22:01.424823+00:00 19993206.140000101179 29000000.028000060469 27870000.000000000000 3954264.904000043869 60398.681972405 2024-03-29T16:22:02.415831+00:00 19993206.141999959946 28999999.954999979585 27869999.991000059992 3953323.995000004768 60398.681984065 2024-03-29T16:22:03.423206+00:00 19993206.134999990463 29000000.032000008970 27869999.998000029474 3955634.998999952804 60398.681995541 2024-03-29T16:22:04.414709+00:00 19993206.138000011444 28999999.982999980450 27869999.981999989599 3955529.971000074875 60398.682007194 2024-03-29T16:22:05.421588+00:00 19993206.136999960989 29000000.011999960989 27870000.000000000000 3950640.019999980927 60398.682018670 2024-03-29T16:22:06.413091+00:00 19993206.141000028700 29000000.035000089556 27870000.054000020027 3955548.060999989975 60398.682030329 2024-03-29T16:22:07.420466+00:00 19993206.138000011444 28999999.949999928474 27869999.995000001043 3955493.970000029076 60398.682041983 2024-03-29T16:22:08.427345+00:00 19993206.136999960989 29000000.019999980927 27870000.031999949366 3954431.001999973785 60398.682053459 2024-03-29T16:22:09.418849+00:00 19993206.139999989420 28999999.996000051498 27869999.950999978930 3956678.960999966133 60398.682065113 2024-03-29T16:22:10.425728+00:00 19993206.134999990463 28999999.955000039190 27869999.986999999732 3954444.210999966133 60398.682076588 2024-03-29T16:22:11.417231+00:00 19993206.139999989420 29000000.053999900818 27870000.006000000983 3953924.839000105858 60398.682088242 2024-03-29T16:22:12.424110+00:00 19993206.135999999940 28999999.973000049591 27870000.006999999285 3961711.041999936104 60398.682099718 2024-03-29T16:22:13.415613+00:00 19993206.136999998242 29000000.013000011444 27869999.984000001103 3952152.856999992859 60398.682111377 2024-03-29T16:22:14.422989+00:00 19993206.140999998897 28999999.985000010580 27870000.016999989748 3958445.194000006188 60398.682122847 2024-03-29T16:22:15.413996+00:00 19993206.133000001311 28999999.987999919802 27869999.922000020742 3953846.993999958038 60398.682134507 2024-03-29T16:22:16.421371+00:00 19993206.144999999553 29000000.050000071526 27870000.113999988884 3956492.931000113022 60398.682145976 2024-03-29T16:22:17.412378+00:00 19993206.137000009418 28999999.958999991417 27869999.974999990314 3956172.964999914169 60398.682157636 2024-03-29T16:22:18.419753+00:00 19993206.136000011116 29000000.050999999046 27870000.015999969095 3954451.050999999046 60398.682169290 2024-03-29T16:22:19.426633+00:00 19993206.137999981642 28999999.942000031471 27869999.962999999523 3956735.978999971878 60398.682180766 2024-03-29T16:22:20.418136+00:00 19993206.138000011444 29000000.052999969572 27870000.015000049025 3959600.006000041962 60398.682192419 2024-03-29T16:22:21.425015+00:00 19993206.140999998897 28999999.978999968618 27870000.007999960333 3960786.049000024796 60398.682203895 2024-03-29T16:22:22.416518+00:00 19993206.136999990791 28999999.963999990374 27869999.957000020891 3953716.947999954224 60398.682215549 2024-03-29T16:22:23.423397+00:00 19993206.137999981642 29000000.037999991328 27870000.072000030428 3955525.945000051986 60398.682227024 2024-03-29T16:22:24.414900+00:00 19993206.139000028372 28999999.991999998689 27869999.971999999136 3956956.118000030983 60398.682238678 2024-03-29T16:22:25.421780+00:00 19993206.134999990463 28999999.989999998361 27869999.956999961287 3955647.957999945153 60398.682250154 2024-03-29T16:22:26.413282+00:00 19993206.143000010401 29000000.058999989182 27870000.054000020027 3956605.907999991905 60398.682261807 2024-03-29T16:22:27.420162+00:00 19993206.131999969482 28999999.959000010043 27869999.980000019073 3956535.016999959946 60398.682273467 2024-03-29T16:22:28.427537+00:00 19993206.142000019550 29000000.022999990731 27870000.016000028700 3958772.972000002861 60398.682284937 2024-03-29T16:22:29.418544+00:00 19993206.138000011444 28999999.946000009775 27869999.982999920845 3954138.974000095855 60398.682296596 2024-03-29T16:22:30.425920+00:00 19993206.138999998569 29000000.022999998182 27870000.041000008583 3953189.106999992859 60398.682308066 2024-03-29T16:22:31.416927+00:00 19993206.138000011444 29000000.006999999285 27869999.993000030518 3956558.916000009049 60398.682319726 2024-03-29T16:22:32.424302+00:00 19993206.134999990463 28999999.981000009924 27869999.939000010490 3953273.143999934196 60398.682331196 2024-03-29T16:22:33.415309+00:00 19993206.140999969095 29000000.033000018448 27870000.008000019938 3958200.999000072014 60398.682342855 2024-03-29T16:22:34.422685+00:00 19993206.136000040919 29000000.000999990851 27870000.022999998182 3951100.950999975204 60398.682354331 2024-03-29T16:22:35.414188+00:00 19993206.137999951839 28999999.960999969393 27869999.995999928564 3954189.991999983788 60398.682365985 2024-03-29T16:22:36.421067+00:00 19993206.140000049025 29000000.043000038713 27869999.981000069529 3957145.101999998093 60398.682377460 2024-03-29T16:22:37.412570+00:00 19993206.135999981314 28999999.971999999136 27869999.996999979019 3956772.888000010978 60398.682389114 2024-03-29T16:22:38.419449+00:00 19993206.140000049025 28999999.967999991030 27869999.962999939919 3959262.027999997139 60398.682400773 2024-03-29T16:22:39.426824+00:00 19993206.138000011444 29000000.005999978632 27870000.069000009447 3955722.962000011932 60398.682412249 2024-03-29T16:22:40.418328+00:00 19993206.136999960989 29000000.035000029951 27869999.976000070572 3954345.991999983788 60398.682423903 2024-03-29T16:22:41.425207+00:00 19993206.136999960989 29000000.004999998957 27870000.003000020981 3958584.006999969017 60398.682435378 2024-03-29T16:22:42.416710+00:00 19993206.139999989420 29000000.018999930471 27870000.010999921709 3959606.121999979019 60398.682447032 2024-03-29T16:22:43.423589+00:00 19993206.138000011444 28999999.976000070572 27869999.996000051498 3954980.838000059128 60398.682458508 2024-03-29T16:22:44.415093+00:00 19993206.138000011444 28999999.995999928564 27870000.023999929428 3956430.980000019073 60398.682470168 2024-03-29T16:22:45.422468+00:00 19993206.139999989420 28999999.975000020117 27869999.993000030518 3955068.016999959946 60398.682481637 2024-03-29T16:22:46.413475+00:00 19993206.136999960989 29000000.016000028700 27869999.950999978930 3956581.065000057220 60398.682493297 2024-03-29T16:22:47.420850+00:00 19993206.136000040919 29000000.039999961853 27870000.032999988645 3958634.957999945153 60398.682504767 2024-03-29T16:22:48.411857+00:00 19993206.139000058174 28999999.968999978155 27870000.004000000656 3955218.092000008095 60398.682516426 2024-03-29T16:22:49.419232+00:00 19993206.135999921709 29000000.018000010401 27870000.026999998838 3955596.902999997139 60398.682528086 2024-03-29T16:22:50.426608+00:00 19993206.144000049680 28999999.968000050634 27869999.947000000626 3958034.041999936104 60398.682539556 2024-03-29T16:22:51.417615+00:00 19993206.133000019938 29000000.034999970347 27870000.021000001580 3957380.006000041962 60398.682551215 2024-03-29T16:22:52.424991+00:00 19993206.141000028700 28999999.945000048727 27869999.994000021368 3957749.070999979973 60398.682562685 2024-03-29T16:22:53.415997+00:00 19993206.137999888510 29000000.039999961853 27869999.994999971241 3957616.924000024796 60398.682574345 2024-03-29T16:22:54.423373+00:00 19993206.139000058174 28999999.983999971300 27869999.990000009537 3953783.976999998093 60398.682585821 2024-03-29T16:22:55.414876+00:00 19993206.138000011444 29000000.004000071436 27870000.001000020653 3956758.027999997139 60398.682597474 2024-03-29T16:22:56.421755+00:00 19993206.136000040919 28999999.991999980062 27870000.023999989033 3954177.156000018120 60398.682608950 2024-03-29T16:22:57.413258+00:00 19993206.139999989420 29000000.008000019938 27869999.975999981165 3958007.858999968041 60398.682620609 2024-03-29T16:22:58.420633+00:00 19993206.135999921709 29000000.009999990463 27870000.015000049025 3956027.914000033867 60398.682632263 2024-03-29T16:22:59.427513+00:00 19993206.139000058174 29000000.001999970526 27869999.966999951750 3959382.001999973785 60398.682643739 2024-03-29T16:23:00.419015+00:00 19993206.139999989420 28999999.985999941826 27870000.035000029951 3954775.991000055801 60398.682655392 2024-03-29T16:23:01.425895+00:00 19993206.136999960989 29000000.010999999940 27870000.008999999613 3956386.161999940872 60398.682666868 2024-03-29T16:23:02.417398+00:00 19993206.139999989420 29000000.006000000983 27869999.986000001431 3956194.904999999795 60398.682678522 2024-03-29T16:23:03.424277+00:00 19993206.133000019938 29000000.002000000328 27869999.981999989599 3962304.962000001222 60398.682689997 2024-03-29T16:23:04.415780+00:00 19993206.143000010401 28999999.974000010639 27870000.041000008583 3958004.021999999881 60398.682701651 2024-03-29T16:23:05.422660+00:00 19993206.136000040919 29000000.011999990791 27870000.003000020981 3963334.994000000879 60398.682713127 2024-03-29T16:23:06.414163+00:00 19993206.136999998242 29000000.014999989420 27869999.961999949068 3957240.058999997098 60398.682724786 2024-03-29T16:23:07.421538+00:00 19993206.140000000596 28999999.995000001043 27869999.981000009924 3957280.985000003129 60398.682736256 2024-03-29T16:23:08.412545+00:00 19993206.136999998242 29000000.015999998897 27870000.049999948591 3957762.005999996793 60398.682747916 2024-03-29T16:23:09.419921+00:00 19993206.138000000268 28999999.978999998420 27870000.026000019163 3963838.037000004202 60398.682759569 2024-03-29T16:23:10.426800+00:00 19993206.136999990791 28999999.975000020117 27869999.909000039101 3953267.935999996960 60398.682771045 2024-03-29T16:23:11.418303+00:00 19993206.138999998569 29000000.000999990851 27870000.019999980927 3957225.093000002205 60398.682782699 2024-03-29T16:23:12.425182+00:00 19993206.138000011444 29000000.024999979883 27870000.016000028700 3950690.897999993991 60398.682794175 2024-03-29T16:23:13.416685+00:00 19993206.139999989420 28999999.983000040054 27869999.990000009537 3950237.044000007212 60398.682805834 2024-03-29T16:23:14.424060+00:00 19993206.140999998897 29000000.011999960989 27870000.046999931335 3955907.001999997068 60398.682817304 2024-03-29T16:23:15.415068+00:00 19993206.133999999613 29000000.008999999613 27869999.952000018209 3953853.005999996793 60398.682828964 2024-03-29T16:23:16.422443+00:00 19993206.136999990791 28999999.972999989986 27870000.019999980927 3956582.982000000775 60398.682840433 2024-03-29T16:23:17.413450+00:00 19993206.136000011116 29000000.012000020593 27870000.000000000000 3952008.907000004780 60398.682852093 2024-03-29T16:23:18.420825+00:00 19993206.138000011444 29000000.000999990851 27870000.030000090599 3955514.981999992859 60398.682863563 2024-03-29T16:23:19.411832+00:00 19993206.143999990076 29000000.001999970526 27869999.981999989599 3956050.019000009168 60398.682875223 2024-03-29T16:23:20.419207+00:00 19993206.134999990463 29000000.009000059217 27869999.992999911308 3956993.019999995828 60398.682886882 2024-03-29T16:23:21.426583+00:00 19993206.138999998569 28999999.983999971300 27870000.059000018984 3953351.002999991179 60398.682898352 2024-03-29T16:23:22.417590+00:00 19993206.138000011444 29000000.034999970347 27869999.938000079244 3956316.991000012029 60398.682910011 2024-03-29T16:23:23.424965+00:00 19993206.138000011444 28999999.996999979019 27870000.018999930471 3956598.981999992859 60398.682921487 2024-03-29T16:23:24.416469+00:00 19993206.138999998569 28999999.996000051498 27870000.001999970526 3957370.061000003945 60398.682933141 2024-03-29T16:23:25.423348+00:00 19993206.134999990463 29000000.003000020981 27870000.009000059217 3955431.010000004899 60398.682944616 2024-03-29T16:23:26.414851+00:00 19993206.142000019550 28999999.955999970436 27869999.983999971300 3956466.993999987841 60398.682956270 2024-03-29T16:23:27.421730+00:00 19993206.134999990463 29000000.028000000864 27869999.986999999732 3955138.053000003099 60398.682967746 2024-03-29T16:23:28.413232+00:00 19993206.138999998569 28999999.983999971300 27869999.998999990523 3954667.913000002969 60398.682979399 2024-03-29T16:23:29.420112+00:00 19993206.140999969095 28999999.994000080973 27869999.996000010520 3958695.066000000108 60398.682990875 2024-03-29T16:23:30.411616+00:00 19993206.136000040919 29000000.021000031382 27870000.008999999613 3957491.917999998201 60398.683002529 2024-03-29T16:23:31.418495+00:00 19993206.138999998569 29000000.007999900728 27869999.986999999732 3957445.130999996793 60398.683014188 2024-03-29T16:23:32.425870+00:00 19993206.134999990463 28999999.955000039190 27869999.977999988943 3954229.959000005852 60398.683025658 2024-03-29T16:23:33.416877+00:00 19993206.139999989420 28999999.998000029474 27870000.013999998569 3953725.980999990832 60398.683037318 2024-03-29T16:23:34.424252+00:00 19993206.138000011444 29000000.028999920934 27870000.006000008434 3962609.021000013221 60398.683048788 2024-03-29T16:23:35.415259+00:00 19993206.138999938965 29000000.004999998957 27869999.958000000566 3956663.836999983061 60398.683060447 2024-03-29T16:23:36.422634+00:00 19993206.141000028700 28999999.994000080973 27870000.070999979973 3952441.149000018835 60398.683071923 2024-03-29T16:23:37.414138+00:00 19993206.136000040919 29000000.018999930471 27870000.006000038236 3957067.009999989998 60398.683083582 2024-03-29T16:23:38.421513+00:00 19993206.136000040919 29000000.017000000924 27870000.006999969482 3956168.988999993075 60398.683095052 2024-03-29T16:23:39.412521+00:00 19993206.137999888510 29000000.015000000596 27870000.018999990076 3957459.997999995947 60398.683106712 2024-03-29T16:23:40.419896+00:00 19993206.139000058174 28999999.952999990433 27869999.938000019640 3957166.917000025976 60398.683118366 2024-03-29T16:23:41.426775+00:00 19993206.136999960989 28999999.981000009924 27869999.973999980837 3952036.997999995947 60398.683129841 2024-03-29T16:23:42.418278+00:00 19993206.139999989420 29000000.009999990463 27870000.058000031859 3955437.104000002146 60398.683141495 2024-03-29T16:23:43.425157+00:00 19993206.139000058174 28999999.984000001103 27869999.909999970347 3956357.940999985207 60398.683152971 2024-03-29T16:23:44.416660+00:00 19993206.134999990463 29000000.022999998182 27870000.069999989122 3958902.023000001907 60398.683164624 2024-03-29T16:23:45.423539+00:00 19993206.139999989420 28999999.978999998420 27869999.986999988556 3957056.969000012148 60398.683176100 2024-03-29T16:23:46.415041+00:00 19993206.136000040919 29000000.046999990940 27870000.003000020981 3958654.009999989998 60398.683187759 2024-03-29T16:23:47.422420+00:00 19993206.140999909490 29000000.002999991179 27870000.036000009626 3954981.013000010978 60398.683199230 2024-03-29T16:23:48.413425+00:00 19993206.136000040919 28999999.983000040054 27869999.958999991417 3956216.009999989998 60398.683210889 2024-03-29T16:23:49.420800+00:00 19993206.136999960989 28999999.971999999136 27869999.960000038147 3952007.939000010025 60398.683222359 2024-03-29T16:23:50.411807+00:00 19993206.140000101179 29000000.009999990463 27870000.083999991417 3953865.080999999773 60398.683234018 2024-03-29T16:23:51.419182+00:00 19993206.139999989420 28999999.972999989986 27869999.952999949455 3954297.044999986887 60398.683245678 2024-03-29T16:23:52.426558+00:00 19993206.133999940008 29000000.032000008970 27870000.006000038236 3954884.923999994993 60398.683257148 2024-03-29T16:23:53.417565+00:00 19993206.143000010401 29000000.008999999613 27870000.044999960810 3953460.932000011206 60398.683268807 2024-03-29T16:23:54.424940+00:00 19993206.134999990463 28999999.977000001818 27870000.000000000000 3954186.039999992121 60398.683280277 2024-03-29T16:23:55.415947+00:00 19993206.138000011444 28999999.967999991030 27869999.915000081062 3957867.031000018120 60398.683291937 2024-03-29T16:23:56.423323+00:00 19993206.138000011444 29000000.073999941349 27870000.029999971390 3960433.123999983072 60398.683303406 2024-03-29T16:23:57.414330+00:00 19993206.139999989420 28999999.934000018984 27870000.004999998957 3965236.949000000954 60398.683315066 2024-03-29T16:23:58.421705+00:00 19993206.136999960989 29000000.020000100136 27870000.003000020981 3955896.002999991179 60398.683326536 2024-03-29T16:23:59.412712+00:00 19993206.135999999940 29000000.017999891192 27870000.020999908447 3959585.912000000011 60398.683338196 2024-03-29T16:24:00.420087+00:00 19993206.142999999225 28999999.995000001043 27870000.006000038236 3954997.995000004768 60398.683349665 2024-03-29T16:24:01.411095+00:00 19993206.133999999613 29000000.004000071436 27869999.991999980062 3959458.043000013102 60398.683361325 2024-03-29T16:24:02.418470+00:00 19993206.138999991119 29000000.013000011444 27869999.993000030518 3958490.020999997854 60398.683372984 2024-03-29T16:24:03.425845+00:00 19993206.138000011444 28999999.978999968618 27869999.990000009537 3957287.016000003088 60398.683384454 2024-03-29T16:24:04.416852+00:00 19993206.138000000268 29000000.065999981016 27870000.085999969393 3955861.938999981154 60398.683396114 2024-03-29T16:24:05.424227+00:00 19993206.140000000596 28999999.934000018984 27869999.912999998778 3961293.011000006925 60398.683407584 2024-03-29T16:24:06.415234+00:00 19993206.136999990791 29000000.046000000089 27870000.013999998569 3955936.965000004042 60398.683419243 2024-03-29T16:24:07.422610+00:00 19993206.140000019222 28999999.960999969393 27869999.999000001699 3962495.034999995958 60398.683430713 2024-03-29T16:24:08.413617+00:00 19993206.133999969810 29000000.004999998957 27869999.974000010639 3955911.052000015974 60398.683442373 2024-03-29T16:24:09.420992+00:00 19993206.138000011444 29000000.014000058174 27870000.040000010282 3956864.886999994982 60398.683453843 2024-03-29T16:24:10.411999+00:00 19993206.140999998897 28999999.975000020117 27869999.969999998808 3955444.050999999046 60398.683465502 2024-03-29T16:24:11.419375+00:00 19993206.134999990463 29000000.012999888510 27869999.977000001818 3956402.945999979973 60398.683476978 2024-03-29T16:24:12.410878+00:00 19993206.138000011444 29000000.000000000000 27870000.059999998659 3957446.046999990940 60398.683488632 2024-03-29T16:24:13.417757+00:00 19993206.139999989420 28999999.999000068754 27869999.995999988168 3957710.034000039101 60398.683500291 2024-03-29T16:24:14.425132+00:00 19993206.138000011444 29000000.006000038236 27869999.921000000089 3953285.985000013839 60398.683511767 2024-03-29T16:24:15.416635+00:00 19993206.135999981314 29000000.008999940008 27870000.094999969006 3957087.897999941837 60398.683523420 2024-03-29T16:24:16.423514+00:00 19993206.138999998569 28999999.958999998868 27869999.950000051409 3960650.059000014793 60398.683534896 2024-03-29T16:24:17.415018+00:00 19993206.142000019550 29000000.029000010341 27869999.995999988168 3962837.063000022899 60398.683546550 2024-03-29T16:24:18.421897+00:00 19993206.134999990463 29000000.000999998301 27870000.060999989510 3959674.986999989022 60398.683558025 2024-03-29T16:24:19.413400+00:00 19993206.141000028700 29000000.010000009090 27869999.986000001431 3954401.998000026215 60398.683569685 2024-03-29T16:24:20.420775+00:00 19993206.138000011444 28999999.993000000715 27869999.975000020117 3961182.929999948014 60398.683581155 2024-03-29T16:24:21.411783+00:00 19993206.137999951839 29000000.011999990791 27870000.009999990463 3955470.111000000965 60398.683592814 2024-03-29T16:24:22.419157+00:00 19993206.138000011444 29000000.002999991179 27869999.984999950975 3961579.965000032913 60398.683604290 2024-03-29T16:24:23.410661+00:00 19993206.136000040919 28999999.971999999136 27869999.986000001431 3956643.875999987125 60398.683615944 2024-03-29T16:24:24.417540+00:00 19993206.139999989420 29000000.017999980599 27870000.057999968529 3959425.044000030030 60398.683627598 2024-03-29T16:24:25.424419+00:00 19993206.135999981314 28999999.974000040442 27869999.963000059128 3961327.979999959003 60398.683639073 2024-03-29T16:24:26.415923+00:00 19993206.139000058174 29000000.014999989420 27870000.006000038236 3955427.113000034820 60398.683650733 2024-03-29T16:24:27.423298+00:00 19993206.138999938965 29000000.041000008583 27870000.059000018984 3961511.958000003826 60398.683662203 2024-03-29T16:24:28.414305+00:00 19993206.138000011444 28999999.962999999523 27869999.942999958992 3955573.963999987114 60398.683673862 2024-03-29T16:24:29.421680+00:00 19993206.138000011444 28999999.999000009149 27869999.986999988556 3958262.050000011921 60398.683685332 2024-03-29T16:24:30.412687+00:00 19993206.136000040919 28999999.984999950975 27869999.971999999136 3961176.009000002872 60398.683696991 2024-03-29T16:24:31.420062+00:00 19993206.138999938965 28999999.993000030518 27870000.013999938965 3960808.905999958981 60398.683708467 2024-03-29T16:24:32.411566+00:00 19993206.139000058174 29000000.018999990076 27870000.036000009626 3958538.092999995220 60398.683720121 2024-03-29T16:24:33.418445+00:00 19993206.138999938965 29000000.000999990851 27869999.963000059128 3955417.948000013828 60398.683731780 2024-03-29T16:24:34.425820+00:00 19993206.141999959946 28999999.998999949545 27870000.044000029564 3953471.027000010014 60398.683743251 2024-03-29T16:24:35.416827+00:00 19993206.134000059217 29000000.015000101179 27869999.987999919802 3956214.115000010002 60398.683754910 2024-03-29T16:24:36.424203+00:00 19993206.136000040919 28999999.963999990374 27869999.991000059992 3957376.930000007153 60398.683766380 2024-03-29T16:24:37.415210+00:00 19993206.138999938965 28999999.985999941826 27869999.934999939054 3958082.925999999046 60398.683778039 2024-03-29T16:24:38.422585+00:00 19993206.139999989420 29000000.036000009626 27870000.070000048727 3953902.058999956120 60398.683789509 2024-03-29T16:24:39.413592+00:00 19993206.136000040919 28999999.988000039011 27869999.980999950320 3958932.053000032902 60398.683801169 2024-03-29T16:24:40.420967+00:00 19993206.139999989420 29000000.046000000089 27870000.018000010401 3953164.960999966133 60398.683812644 2024-03-29T16:24:41.412470+00:00 19993206.139000058174 28999999.981999989599 27869999.993000030518 3955801.996000051033 60398.683824298 2024-03-29T16:24:42.419350+00:00 19993206.135999921709 28999999.981999989599 27870000.014999989420 3952248.925999999046 60398.683835774 2024-03-29T16:24:43.410853+00:00 19993206.136000040919 29000000.008000019938 27869999.983000040054 3954345.056999980938 60398.683847433 2024-03-29T16:24:44.418228+00:00 19993206.138999938965 29000000.004999998957 27870000.010000001639 3955204.045000017155 60398.683859087 2024-03-29T16:24:45.425107+00:00 19993206.139000058174 28999999.982999920845 27869999.975999999791 3957006.942999958992 60398.683870562 2024-03-29T16:24:46.416611+00:00 19993206.144999980927 29000000.019000049680 27870000.019999999553 3959324.964000045788 60398.683882216 2024-03-29T16:24:47.423490+00:00 19993206.131000038236 29000000.004999998957 27870000.000000000000 3960086.141999959946 60398.683893692 2024-03-29T16:24:48.414993+00:00 19993206.138999938965 29000000.028000000864 27870000.030000019819 3959026.865999997128 60398.683905346 2024-03-29T16:24:49.421872+00:00 19993206.138000011444 28999999.955000039190 27869999.903000000864 3955477.953000009060 60398.683916822 2024-03-29T16:24:50.413375+00:00 19993206.139000058174 29000000.005999919027 27870000.065000001341 3956087.074999988079 60398.683928475 2024-03-29T16:24:51.420255+00:00 19993206.136999960989 28999999.975000020117 27870000.005999978632 3957617.001000047196 60398.683939951 2024-03-29T16:24:52.411758+00:00 19993206.138000011444 29000000.016000028700 27870000.011000011116 3956612.037999988068 60398.683951610 2024-03-29T16:24:53.419133+00:00 19993206.138000000268 29000000.015000000596 27869999.981999989599 3957101.948000013828 60398.683963080 2024-03-29T16:24:54.410140+00:00 19993206.136999998242 28999999.981000009924 27869999.966000020504 3955170.024999976158 60398.683974740 2024-03-29T16:24:55.417515+00:00 19993206.142000000924 28999999.994999989867 27870000.022000011057 3954791.023999989033 60398.683986394 2024-03-29T16:24:56.424394+00:00 19993206.136999990791 29000000.016000021249 27870000.028000000864 3958153.027999997139 60398.683997869 2024-03-29T16:24:57.415898+00:00 19993206.135000009090 29000000.016999989748 27869999.979999959469 3957128.990999997128 60398.684009529 2024-03-29T16:24:58.423273+00:00 19993206.140999991447 28999999.942000001669 27870000.037000000477 3959286.910000026226 60398.684020999 2024-03-29T16:24:59.414280+00:00 19993206.138000011444 29000000.056999981403 27870000.007000029087 3956376.056999980938 60398.684032658 2024-03-29T16:25:00.421655+00:00 19993206.137999981642 28999999.966000020504 27869999.951999958605 3956074.877000033855 60398.684044128 2024-03-29T16:25:01.412662+00:00 19993206.137000020593 29000000.048000011593 27870000.040000021458 3962818.062999964226 60398.684055788 2024-03-29T16:25:02.420038+00:00 19993206.136999990791 28999999.971000019461 27869999.949000000954 3955014.028999983799 60398.684067258 2024-03-29T16:25:03.411045+00:00 19993206.141999989748 29000000.000000000000 27870000.036000009626 3954530.929000020027 60398.684078917 2024-03-29T16:25:04.418420+00:00 19993206.134999990463 28999999.987999979407 27870000.016999959946 3955311.067000031006 60398.684090571 2024-03-29T16:25:05.425299+00:00 19993206.138999998569 28999999.971999999136 27869999.965000029653 3953997.005999981891 60398.684102046 2024-03-29T16:25:06.416802+00:00 19993206.135000020266 29000000.022000011057 27869999.993000030518 3956427.987999976147 60398.684113700 2024-03-29T16:25:07.423682+00:00 19993206.139999989420 29000000.015999969095 27870000.026999950409 3956544.063000022899 60398.684125176 2024-03-29T16:25:08.415185+00:00 19993206.139999989420 28999999.999000009149 27870000.011000040919 3952293.985000013839 60398.684136835 2024-03-29T16:25:09.422560+00:00 19993206.138000011444 28999999.996999979019 27869999.988999959081 3951212.963999987114 60398.684148305 2024-03-29T16:25:10.413567+00:00 19993206.138999998569 29000000.016000028700 27870000.001000050455 3956245.976999998093 60398.684159964 2024-03-29T16:25:11.420942+00:00 19993206.137000020593 29000000.008000019938 27869999.957999940962 3957696.087000011932 60398.684171434 2024-03-29T16:25:12.411950+00:00 19993206.138999998569 28999999.998999949545 27870000.032000061125 3954953.888999999035 60398.684183094 2024-03-29T16:25:13.419325+00:00 19993206.136999960989 28999999.960999969393 27869999.963999990374 3948843.053999959957 60398.684194570 2024-03-29T16:25:14.410831+00:00 19993206.137000020593 29000000.032999988645 27870000.067000031471 3960065.008000016212 60398.684206224 2024-03-29T16:25:15.417707+00:00 19993206.137000020593 28999999.994000080973 27869999.961999889463 3955486.092999995220 60398.684217883 2024-03-29T16:25:16.425082+00:00 19993206.139999989420 29000000.001999970526 27870000.027000069618 3956279.856999992859 60398.684229359 2024-03-29T16:25:17.416586+00:00 19993206.138999998569 28999999.998999949545 27869999.998999949545 3955132.945000051986 60398.684241012 2024-03-29T16:25:18.423465+00:00 19993206.135999981314 28999999.965000029653 27869999.994000080973 3962083.141999959946 60398.684252488 2024-03-29T16:25:19.414968+00:00 19993206.138999998569 29000000.039999961853 27869999.992999911308 3955953.949000000954 60398.684264142 2024-03-29T16:25:20.421847+00:00 19993206.138000011444 29000000.000000000000 27869999.998000029474 3953764.899999976158 60398.684275617 2024-03-29T16:25:21.413350+00:00 19993206.136999960989 28999999.998000029474 27870000.021000031382 3954560.110000013839 60398.684287277 2024-03-29T16:25:22.420725+00:00 19993206.139000058174 29000000.001000050455 27869999.947000000626 3956813.973999977112 60398.684298747 2024-03-29T16:25:23.411733+00:00 19993206.138000011444 28999999.993999961764 27870000.037999998778 3958283.980000019073 60398.684310406 2024-03-29T16:25:24.419108+00:00 19993206.139999989420 29000000.004999998957 27870000.017000000924 3961030.013000010978 60398.684321877 2024-03-29T16:25:25.410115+00:00 19993206.138999938965 28999999.935999989510 27869999.947999998927 3957450.006999969017 60398.684333536 2024-03-29T16:25:26.417490+00:00 19993206.136000040919 29000000.078999999911 27870000.011999990791 3952986.022000073921 60398.684345189 2024-03-29T16:25:27.424369+00:00 19993206.139999989420 28999999.967000011355 27869999.986999988556 3955522.977999926079 60398.684356665 2024-03-29T16:25:28.415871+00:00 19993206.134000059217 28999999.994000080973 27869999.966000020504 3957051.018000007141 60398.684368319 2024-03-29T16:25:29.422752+00:00 19993206.143999930471 28999999.981999989599 27870000.048999991268 3955805.032999991905 60398.684379795 2024-03-29T16:25:30.414255+00:00 19993206.134000059217 29000000.030000001192 27869999.986000001431 3956593.966000080109 60398.684391448 2024-03-29T16:25:31.421134+00:00 19993206.143000010401 28999999.980000000447 27870000.008999999613 3955818.947999954224 60398.684402924 2024-03-29T16:25:32.412637+00:00 19993206.135999921709 28999999.975999999791 27869999.971000019461 3956729.047999978065 60398.684414578 2024-03-29T16:25:33.419516+00:00 19993206.137000080198 29000000.037000019103 27870000.029999971390 3960290.963000059128 60398.684426053 2024-03-29T16:25:34.411020+00:00 19993206.135999921709 28999999.993000000715 27870000.030000030994 3958295.016999959946 60398.684437713 2024-03-29T16:25:35.418395+00:00 19993206.138000011444 28999999.987999979407 27869999.965999960899 3957739.009000062943 60398.684449183 2024-03-29T16:25:36.409402+00:00 19993206.139999989420 29000000.011000011116 27870000.037999991328 3958571.066999911796 60398.684460842 2024-03-29T16:25:37.416777+00:00 19993206.139000058174 28999999.991000000387 27869999.984000030905 3958842.871999979019 60398.684472496 2024-03-29T16:25:38.423657+00:00 19993206.138000011444 29000000.009000029415 27869999.986000001431 3955577.063000082970 60398.684483972 2024-03-29T16:25:39.415160+00:00 19993206.138000011444 29000000.058999959379 27870000.038999971002 3953793.998999952804 60398.684495631 2024-03-29T16:25:40.422535+00:00 19993206.136999960989 28999999.962999999523 27869999.995000001043 3951405.060999989975 60398.684507101 2024-03-29T16:25:41.413542+00:00 19993206.138000011444 28999999.973000049591 27869999.964999970049 3951537.879999995232 60398.684518761 2024-03-29T16:25:42.420917+00:00 19993206.139999989420 29000000.022999998182 27869999.979000091553 3956792.042000054847 60398.684530231 2024-03-29T16:25:43.411924+00:00 19993206.136000040919 28999999.995999988168 27870000.059999939054 3956919.003999948967 60398.684541890 2024-03-29T16:25:44.419300+00:00 19993206.138000011444 28999999.989999949932 27869999.986999988556 3956474.101999998093 60398.684553360 2024-03-29T16:25:45.410307+00:00 19993206.137999888510 28999999.998000029474 27869999.980000019073 3959089.925999999046 60398.684565019 2024-03-29T16:25:46.417682+00:00 19993206.143000010401 29000000.021000031382 27869999.952000018209 3956842.037000060081 60398.684576673 2024-03-29T16:25:47.424561+00:00 19993206.133999999613 29000000.006999969482 27870000.022999998182 3958476.023000001907 60398.684588149 2024-03-29T16:25:48.416065+00:00 19993206.138999998569 28999999.983999971300 27870000.019999980927 3951515.998000026215 60398.684599808 2024-03-29T16:25:49.423440+00:00 19993206.138000000268 28999999.975000020117 27869999.990000009537 3951356.009999989998 60398.684611279 2024-03-29T16:25:50.414447+00:00 19993206.136000011116 29000000.001000050455 27869999.972999930382 3954026.955999969970 60398.684622938 2024-03-29T16:25:51.421822+00:00 19993206.142000000924 29000000.021999958903 27870000.063000079244 3950347.036999940872 60398.684634408 2024-03-29T16:25:52.412829+00:00 19993206.133999988437 28999999.981999989599 27869999.955999970436 3952696.838999987114 60398.684646067 2024-03-29T16:25:53.420205+00:00 19993206.140000019222 29000000.004999998957 27869999.981999989599 3953413.078000069130 60398.684657543 2024-03-29T16:25:54.411708+00:00 19993206.140999998897 29000000.013000011444 27870000.011999960989 3959652.032999991905 60398.684669197 2024-03-29T16:25:55.418587+00:00 19993206.134999990463 28999999.986000061035 27870000.047000050545 3958041.963999987114 60398.684680672 2024-03-29T16:25:56.410089+00:00 19993206.138999998569 29000000.021999958903 27869999.981999989599 3957048.133000016212 60398.684692332 2024-03-29T16:25:57.417465+00:00 19993206.138000011444 28999999.970999959856 27869999.980000019073 3956300.911000012886 60398.684703985 2024-03-29T16:25:58.424345+00:00 19993206.136999990791 29000000.028000000864 27870000.013000011444 3957714.987999916077 60398.684715461 2024-03-29T16:25:59.415848+00:00 19993206.138000011444 28999999.988000039011 27869999.963999990374 3958462.043000102043 60398.684727115 2024-03-29T16:26:00.422727+00:00 19993206.139999989420 29000000.014000058174 27870000.049999948591 3960690.996999979019 60398.684738590 2024-03-29T16:26:01.414229+00:00 19993206.138999998569 29000000.002999901772 27870000.008000001311 3956586.967000008095 60398.684750244 2024-03-29T16:26:02.421109+00:00 19993206.135999981314 29000000.030000090599 27869999.962999999523 3957268.901999949943 60398.684761720 2024-03-29T16:26:03.412613+00:00 19993206.138999998569 28999999.968999978155 27870000.035999998450 3955202.013000010978 60398.684773379 2024-03-29T16:26:04.419988+00:00 19993206.138000011444 28999999.962000008672 27869999.934999998659 3957449.008000016212 60398.684784850 2024-03-29T16:26:05.410995+00:00 19993206.142000019550 29000000.036999940872 27870000.074000000954 3957250.013000010978 60398.684796509 2024-03-29T16:26:06.418369+00:00 19993206.133000019938 29000000.009000059217 27870000.022000011057 3954851.055999993812 60398.684807979 2024-03-29T16:26:07.409377+00:00 19993206.137999951839 28999999.962999999523 27869999.932999998331 3955703.008000016212 60398.684819638 2024-03-29T16:26:08.416752+00:00 19993206.142000019550 29000000.050999991596 27870000.077999979258 3951518.954999924172 60398.684831292 2024-03-29T16:26:09.423632+00:00 19993206.135999981314 28999999.949999999255 27869999.872000008821 3954179.065000057220 60398.684842768 2024-03-29T16:26:10.415135+00:00 19993206.136000040919 29000000.015000019222 27870000.052999999374 3956626.955000042915 60398.684854427 2024-03-29T16:26:11.422510+00:00 19993206.139999989420 28999999.978999968618 27870000.013999998569 3954416.033999919891 60398.684865897 2024-03-29T16:26:12.413517+00:00 19993206.138999998569 29000000.050000008196 27869999.967999991030 3951848.039000033867 60398.684877557 2024-03-29T16:26:13.420893+00:00 19993206.140000049025 28999999.995999988168 27870000.037999991328 3955225.879999995232 60398.684889026 2024-03-29T16:26:14.411900+00:00 19993206.134999990463 28999999.984000001103 27869999.989000018686 3956601.075999975204 60398.684900686 2024-03-29T16:26:15.419275+00:00 19993206.138000011444 29000000.001000020653 27870000.045000020415 3959357.006999969017 60398.684912156 2024-03-29T16:26:16.410282+00:00 19993206.138000011444 29000000.013999998569 27869999.986000001431 3961056.938000082970 60398.684923816 2024-03-29T16:26:17.417657+00:00 19993206.138999938965 28999999.971000019461 27869999.979999959469 3954967.031999946106 60398.684935291 2024-03-29T16:26:18.409161+00:00 19993206.134999990463 28999999.995999988168 27869999.992000039667 3956971.966000080109 60398.684946945 2024-03-29T16:26:19.416040+00:00 19993206.139999989420 28999999.994000021368 27870000.010999921709 3955957.040999888908 60398.684958604 2024-03-29T16:26:20.423415+00:00 19993206.139999989420 29000000.022999998182 27870000.019000049680 3958186.014000058174 60398.684970080 2024-03-29T16:26:21.414918+00:00 19993206.136000040919 28999999.977000001818 27870000.014000058174 3955373.957000017166 60398.684981734 2024-03-29T16:26:22.421797+00:00 19993206.139999989420 29000000.016999959946 27869999.949999928474 3957028.074000000954 60398.684993209 2024-03-29T16:26:23.413301+00:00 19993206.138000011444 28999999.993000030518 27869999.970000028610 3958356.939999938011 60398.685004863 2024-03-29T16:26:24.420180+00:00 19993206.136000040919 29000000.042999979109 27870000.103000041097 3957640.053000092972 60398.685016339 2024-03-29T16:26:25.411683+00:00 19993206.139999989420 28999999.952000018209 27869999.910999890417 3954676.979999899864 60398.685027992 2024-03-29T16:26:26.418562+00:00 19993206.138000011444 29000000.010999921709 27870000.020000100136 3956863.052000045776 60398.685039468 2024-03-29T16:26:27.410065+00:00 19993206.138000011444 28999999.980000019073 27869999.959999918938 3957128.912000060081 60398.685051122 2024-03-29T16:26:28.416945+00:00 19993206.135999921709 29000000.022000070661 27870000.072000030428 3960195.075999975204 60398.685062598 2024-03-29T16:26:29.408448+00:00 19993206.141000028700 29000000.018000010401 27869999.960999969393 3958421.964999914169 60398.685074252 2024-03-29T16:26:30.415327+00:00 19993206.139000058174 28999999.967999938875 27869999.996999979019 3956349.967000008095 60398.685085911 2024-03-29T16:26:31.422701+00:00 19993206.134999990463 29000000.055000070482 27870000.045000080019 3955245.966000080109 60398.685097381 2024-03-29T16:26:32.413709+00:00 19993206.140999909490 28999999.944000009447 27869999.980000019073 3958347.041999936104 60398.685109040 2024-03-29T16:26:33.421084+00:00 19993206.134000059217 29000000.038999918848 27870000.060999989510 3956064.968999981880 60398.685120516 2024-03-29T16:26:34.412588+00:00 19993206.139999989420 29000000.025000099093 27869999.947999950498 3959999.979000092018 60398.685132170 2024-03-29T16:26:35.419467+00:00 19993206.136999960989 28999999.953999999911 27869999.971000079066 3953936.990999937057 60398.685143645 2024-03-29T16:26:36.410970+00:00 19993206.142000079155 29000000.001999970526 27870000.004999998957 3954775.062000035774 60398.685155299 2024-03-29T16:26:37.417849+00:00 19993206.138999938965 28999999.992999911308 27870000.037999991328 3954713.054000020027 60398.685166775 2024-03-29T16:26:38.409352+00:00 19993206.133000019938 28999999.997000098228 27869999.977000001818 3954336.014999986161 60398.685178429 2024-03-29T16:26:39.416232+00:00 19993206.139000058174 29000000.008999940008 27870000.004999998957 3958099.889999986161 60398.685190088 2024-03-29T16:26:40.423607+00:00 19993206.138999938965 29000000.009999990463 27870000.008999999613 3955623.995999931823 60398.685201558 2024-03-29T16:26:41.414614+00:00 19993206.135999999940 28999999.988000039011 27870000.008999999613 3960612.046000003815 60398.685213218 2024-03-29T16:26:42.421989+00:00 19993206.142000000924 28999999.973000049591 27869999.932999998331 3954132.072000027169 60398.685224693 2024-03-29T16:26:43.413492+00:00 19993206.135000001639 29000000.039999961853 27869999.998000010848 3958349.970000029076 60398.685236347 2024-03-29T16:26:44.420371+00:00 19993206.143000010401 29000000.000999998301 27870000.005999978632 3956576.940000057220 60398.685247823 2024-03-29T16:26:45.411875+00:00 19993206.135999988765 28999999.997999999672 27870000.042000029236 3958596.976999998093 60398.685259476 2024-03-29T16:26:46.418754+00:00 19993206.134999990463 28999999.994999989867 27870000.058999989182 3954977.988999962807 60398.685270952 2024-03-29T16:26:47.410257+00:00 19993206.138000011444 29000000.003999989480 27869999.930999990553 3957074.023999928962 60398.685282606 2024-03-29T16:26:48.417136+00:00 19993206.138000011444 28999999.991000030190 27870000.030000001192 3960040.000000000000 60398.685294081 2024-03-29T16:26:49.408640+00:00 19993206.140999998897 28999999.971999969333 27869999.949000000954 3958658.063000082970 60398.685305741 2024-03-29T16:26:50.416015+00:00 19993206.134999990463 29000000.001000020653 27870000.018999990076 3957997.981999992859 60398.685317394 2024-03-29T16:26:51.422894+00:00 19993206.143000010401 28999999.993999991566 27869999.988000039011 3952422.965000032913 60398.685328870 2024-03-29T16:26:52.414397+00:00 19993206.135999981314 29000000.028000000864 27869999.984999950975 3955238.014999986161 60398.685340524 2024-03-29T16:26:53.421276+00:00 19993206.137000020593 28999999.998000029474 27870000.002000030130 3955444.968999981880 60398.685351999 2024-03-29T16:26:54.412779+00:00 19993206.138999998569 28999999.992999970913 27870000.064000010490 3961048.036999940872 60398.685363654 2024-03-29T16:26:55.419659+00:00 19993206.134999990463 29000000.011000040919 27869999.961999949068 3957316.014999986161 60398.685375129 2024-03-29T16:26:56.411161+00:00 19993206.142000019550 29000000.032000008970 27870000.046000000089 3961758.941000103951 60398.685386789 2024-03-29T16:26:57.418537+00:00 19993206.137999951839 28999999.991000000387 27869999.971999999136 3954092.975999950897 60398.685398259 2024-03-29T16:26:58.409544+00:00 19993206.136000040919 28999999.974999960512 27869999.973999980837 3957446.031999946106 60398.685409918 2024-03-29T16:26:59.416920+00:00 19993206.139999989420 28999999.993000030518 27869999.991999980062 3958146.057000041008 60398.685421388 2024-03-29T16:27:00.407927+00:00 19993206.135999981314 29000000.004000011832 27869999.991000059992 3960728.924000024796 60398.685433047 2024-03-29T16:27:01.415302+00:00 19993206.138999998569 28999999.984000030905 27870000.039000030607 3957180.065999985207 60398.685444707 2024-03-29T16:27:02.422677+00:00 19993206.136000040919 29000000.019999980927 27869999.985000010580 3957533.886000037193 60398.685456177 2024-03-29T16:27:03.413684+00:00 19993206.139999989420 29000000.004999998957 27870000.018000010401 3957459.122999907006 60398.685467836 2024-03-29T16:27:04.421059+00:00 19993206.138000011444 28999999.949999928474 27869999.933999899775 3955182.974000095855 60398.685479307 2024-03-29T16:27:05.412067+00:00 19993206.139999989420 29000000.060999989510 27870000.065000060946 3959026.962999939919 60398.685490966 2024-03-29T16:27:06.419442+00:00 19993206.139999989420 28999999.967000011355 27869999.973000049591 3958584.037999988068 60398.685502436 2024-03-29T16:27:07.410449+00:00 19993206.133000019938 29000000.037999991328 27870000.007999900728 3953630.914000033867 60398.685514095 2024-03-29T16:27:08.417824+00:00 19993206.139999989420 28999999.962000008672 27870000.002000089735 3950877.095000029076 60398.685525571 2024-03-29T16:27:09.409328+00:00 19993206.139000058174 29000000.018000010401 27870000.008999940008 3951538.988999962807 60398.685537225 2024-03-29T16:27:10.416206+00:00 19993206.136999960989 28999999.995000001043 27869999.973000049591 3956853.021000028122 60398.685548884 2024-03-29T16:27:11.423582+00:00 19993206.138000011444 28999999.985000010580 27870000.048999909312 3956752.996999979019 60398.685560360 2024-03-29T16:27:12.415085+00:00 19993206.139999989420 29000000.009999990463 27869999.951000090688 3957078.059000014793 60398.685572013 2024-03-29T16:27:13.421964+00:00 19993206.136999960989 29000000.004999998957 27869999.964999910444 3958130.855999947060 60398.685583489 2024-03-29T16:27:14.413467+00:00 19993206.137000080198 28999999.984000090510 27870000.041000008583 3950289.085000038147 60398.685595149 2024-03-29T16:27:15.420843+00:00 19993206.139999989420 29000000.040999889374 27869999.991000059992 3957911.942999958992 60398.685606618 2024-03-29T16:27:16.411850+00:00 19993206.135999921709 28999999.966000080109 27870000.000000000000 3950697.091000080109 60398.685618278 2024-03-29T16:27:17.419225+00:00 19993206.139000058174 29000000.000999931246 27869999.993999961764 3959844.000000000000 60398.685629748 2024-03-29T16:27:18.410232+00:00 19993206.139999989420 28999999.993000030518 27870000.010000001639 3957217.929999948014 60398.685641408 2024-03-29T16:27:19.417607+00:00 19993206.134999990463 29000000.042999979109 27870000.035999998450 3956901.059000014793 60398.685652877 2024-03-29T16:27:20.408615+00:00 19993206.143000010401 28999999.967000011355 27869999.990000009537 3957135.014999986161 60398.685664537 2024-03-29T16:27:21.415990+00:00 19993206.136999960989 29000000.019000001252 27869999.992999989539 3958909.889999986161 60398.685676197 2024-03-29T16:27:22.423365+00:00 19993206.133000019938 28999999.980000000447 27869999.973000019789 3956431.088000059128 60398.685687666 2024-03-29T16:27:23.414372+00:00 19993206.141000028700 28999999.971000000834 27870000.023999989033 3953198.993999958038 60398.685699326 2024-03-29T16:27:24.421747+00:00 19993206.136999960989 29000000.022999998182 27870000.041000008583 3957354.896000028122 60398.685710802 2024-03-29T16:27:25.413251+00:00 19993206.139000058174 28999999.981000009924 27869999.927999999374 3953041.128000020981 60398.685722455 2024-03-29T16:27:26.420130+00:00 19993206.136999960989 29000000.022999998182 27870000.024999979883 3957579.868999958038 60398.685733931 2024-03-29T16:27:27.411633+00:00 19993206.141000028700 29000000.035999979824 27870000.016999989748 3956710.080000042915 60398.685745585 2024-03-29T16:27:28.418512+00:00 19993206.138999938965 28999999.969000011683 27869999.991000000387 3955039.958999990951 60398.685757061 2024-03-29T16:27:29.410015+00:00 19993206.134999990463 29000000.003000020981 27869999.984000030905 3958183.018999934196 60398.685768720 2024-03-29T16:27:30.417390+00:00 19993206.141000028700 28999999.998999949545 27869999.980000019073 3955435.098999977112 60398.685780190 2024-03-29T16:27:31.408398+00:00 19993206.134999990463 28999999.992000039667 27870000.055999990553 3956400.951000093948 60398.685791849 2024-03-29T16:27:32.415773+00:00 19993206.139000058174 29000000.002999961376 27869999.959999978542 3954098.890999913216 60398.685803503 2024-03-29T16:27:33.422652+00:00 19993206.134999990463 28999999.993000030518 27869999.981999989599 3955519.131000000052 60398.685814979 2024-03-29T16:27:34.414156+00:00 19993206.142999999225 28999999.977000001818 27869999.994000021368 3951935.915999998804 60398.685826632 2024-03-29T16:27:35.421034+00:00 19993206.138999998569 29000000.065000001341 27870000.099999960512 3955650.026000001002 60398.685838108 2024-03-29T16:27:36.412538+00:00 19993206.133999999613 28999999.971000019461 27869999.932000041008 3956105.016000001226 60398.685849768 2024-03-29T16:27:37.419912+00:00 19993206.139000009745 29000000.004999998957 27869999.980999950320 3960138.044000000227 60398.685861237 2024-03-29T16:27:38.410920+00:00 19993206.138000000268 29000000.012000020593 27870000.035000089556 3954130.039000000805 60398.685872897 2024-03-29T16:27:39.418295+00:00 19993206.140000000596 28999999.982999920845 27869999.986999988556 3956285.892999999225 60398.685884367 2024-03-29T16:27:40.409303+00:00 19993206.138000011444 29000000.024000048637 27870000.013000011444 3953839.087999999989 60398.685896026 2024-03-29T16:27:41.416678+00:00 19993206.136999990791 28999999.953999999911 27869999.986999988556 3957113.925000001211 60398.685907496 2024-03-29T16:27:42.407685+00:00 19993206.140999998897 29000000.031000021845 27870000.031999949366 3956090.960000000894 60398.685919156 2024-03-29T16:27:43.415060+00:00 19993206.132999990135 29000000.001999970526 27869999.983000040054 3951325.986999996006 60398.685930809 2024-03-29T16:27:44.421939+00:00 19993206.140999998897 28999999.986999988556 27869999.965999960899 3961625.060000001919 60398.685942285 2024-03-29T16:27:45.413442+00:00 19993206.136000011116 29000000.008000019938 27870000.050999999046 3960780.108000002801 60398.685953939 2024-03-29T16:27:46.420322+00:00 19993206.139999989420 29000000.003999948502 27869999.976000070572 3955805.842000000179 60398.685965415 2024-03-29T16:27:47.411825+00:00 19993206.138999998569 28999999.976000070572 27869999.946999911219 3954391.986999996006 60398.685977074 2024-03-29T16:27:48.419200+00:00 19993206.136000040919 29000000.031000021845 27870000.068000078201 3952229.140000001062 60398.685988550 2024-03-29T16:27:49.410703+00:00 19993206.141999959946 28999999.996999979019 27869999.991999980062 3958791.034999995958 60398.686000204 2024-03-29T16:27:50.417583+00:00 19993206.132000029087 28999999.967000011355 27869999.962000008672 3953533.864000007976 60398.686011679 2024-03-29T16:27:51.409086+00:00 19993206.139999989420 29000000.023999929428 27870000.026999950409 3957335.006999998819 60398.686023333 2024-03-29T16:27:52.415965+00:00 19993206.138000011444 29000000.011000040919 27869999.962000008672 3955733.001000002027 60398.686034809 2024-03-29T16:27:53.407468+00:00 19993206.138000011444 29000000.014999989420 27870000.083000060171 3958187.942000002135 60398.686046463 2024-03-29T16:27:54.414347+00:00 19993206.142999950796 28999999.973000049591 27869999.970999959856 3954790.006999998819 60398.686058122 2024-03-29T16:27:55.421723+00:00 19993206.136000040919 29000000.013000011444 27869999.977000001818 3957164.030000001192 60398.686069592 2024-03-29T16:27:56.412730+00:00 19993206.138000011444 28999999.990000009537 27869999.984999999404 3958300.015000001062 60398.686081251 2024-03-29T16:27:57.420105+00:00 19993206.140999969095 29000000.011999960989 27870000.050999999046 3956656.009999989998 60398.686092721 2024-03-29T16:27:58.411112+00:00 19993206.133000019938 28999999.991999991238 27869999.969000000507 3953085.010000004899 60398.686104381 2024-03-29T16:27:59.418487+00:00 19993206.143000010401 28999999.995000001043 27869999.995999988168 3954527.133000000846 60398.686115851 2024-03-29T16:28:00.409495+00:00 19993206.132999960333 28999999.999000009149 27870000.015999998897 3958258.834999992978 60398.686127510 2024-03-29T16:28:01.416870+00:00 19993206.141000028700 29000000.029999990016 27869999.999000009149 3957623.996000006795 60398.686138980 2024-03-29T16:28:02.407877+00:00 19993206.136999960989 28999999.967000011355 27870000.031999979168 3955385.143999993801 60398.686150639 2024-03-29T16:28:03.415252+00:00 19993206.139999989420 29000000.034000009298 27869999.976000010967 3953296.857999994885 60398.686162299 2024-03-29T16:28:04.422627+00:00 19993206.139000058174 28999999.988999988884 27870000.021999981254 3952505.041000009049 60398.686173769 2024-03-29T16:28:05.413634+00:00 19993206.134999990463 28999999.960999999195 27869999.956999991089 3958148.965000004042 60398.686185428 2024-03-29T16:28:06.421010+00:00 19993206.141000028700 28999999.998999979347 27869999.965000029653 3955959.052000001073 60398.686196898 2024-03-29T16:28:07.412017+00:00 19993206.133999940008 29000000.034000039101 27870000.037999991328 3957743.014999986161 60398.686208558 2024-03-29T16:28:08.419392+00:00 19993206.139999989420 28999999.997999969870 27870000.032000008970 3954684.944000006188 60398.686220028 2024-03-29T16:28:09.410399+00:00 19993206.138000011444 28999999.981999989599 27869999.957000020891 3954464.022000014782 60398.686231687 2024-03-29T16:28:10.417775+00:00 19993206.138000011444 28999999.969000041485 27869999.991000000387 3958737.986000000965 60398.686243163 2024-03-29T16:28:11.409278+00:00 19993206.139000058174 29000000.001999970526 27870000.041999999434 3959158.010999978054 60398.686254817 2024-03-29T16:28:12.416157+00:00 19993206.138000011444 29000000.026000019163 27869999.976000010967 3956308.930000007153 60398.686266292 2024-03-29T16:28:13.407660+00:00 19993206.136999960989 29000000.001999970526 27870000.002999961376 3953132.106999992859 60398.686277946 2024-03-29T16:28:14.414539+00:00 19993206.136999960989 28999999.988000039011 27869999.956000030041 3955025.913000016939 60398.686289606 2024-03-29T16:28:15.421914+00:00 19993206.141000028700 29000000.032999988645 27870000.027000010014 3956634.097000002861 60398.686301075 2024-03-29T16:28:16.412922+00:00 19993206.138000011444 29000000.005999919027 27870000.096999999136 3956732.894999980927 60398.686312735 2024-03-29T16:28:17.420297+00:00 19993206.133999940008 28999999.970000028610 27869999.924999948591 3954844.015000015032 60398.686324211 2024-03-29T16:28:18.411800+00:00 19993206.142000079155 29000000.040000081062 27870000.018000010401 3953585.011999994982 60398.686335864 2024-03-29T16:28:19.418679+00:00 19993206.135999921709 28999999.942999958992 27869999.988000039011 3955859.072999984026 60398.686347340 2024-03-29T16:28:20.410182+00:00 19993206.138000011444 29000000.054000020027 27869999.978999968618 3950682.856000006199 60398.686358994 2024-03-29T16:28:21.417061+00:00 19993206.139999989420 28999999.987999919802 27870000.034000039101 3954789.074000000954 60398.686370470 2024-03-29T16:28:22.408565+00:00 19993206.136000040919 29000000.008000019938 27870000.034999970347 3956294.001000016928 60398.686382129 2024-03-29T16:28:23.415940+00:00 19993206.141999959946 28999999.986000061035 27869999.975999951363 3949217.009999989998 60398.686393599 2024-03-29T16:28:24.406947+00:00 19993206.134000059217 28999999.986999988556 27869999.961000081152 3957674.923000007868 60398.686405258 2024-03-29T16:28:25.414322+00:00 19993206.140999909490 28999999.958999991417 27869999.995999928564 3957209.130999981891 60398.686416912 2024-03-29T16:28:26.421202+00:00 19993206.137000080198 29000000.046000000089 27870000.037000060081 3954437.878000020981 60398.686428388 2024-03-29T16:28:27.412705+00:00 19993206.138999938965 28999999.998000029474 27869999.965999960899 3958031.097999989986 60398.686440047 2024-03-29T16:28:28.420080+00:00 19993206.138000000268 28999999.998999949545 27869999.981000069529 3956665.925999999046 60398.686451517 2024-03-29T16:28:29.411087+00:00 19993206.135000001639 29000000.018000010401 27870000.046000000089 3957522.967000008095 60398.686463177 2024-03-29T16:28:30.418462+00:00 19993206.142000000924 28999999.973999980837 27869999.952999949455 3953882.122999995947 60398.686474646 2024-03-29T16:28:31.409469+00:00 19993206.135000009090 29000000.018000010401 27870000.037999991328 3958049.039000004996 60398.686486306 2024-03-29T16:28:32.416845+00:00 19993206.139999989420 29000000.000000000000 27870000.008000019938 3952195.993999987841 60398.686497776 2024-03-29T16:28:33.407852+00:00 19993206.139000009745 28999999.981000069529 27869999.957000020891 3960803.979000002146 60398.686509436 2024-03-29T16:28:34.415227+00:00 19993206.138000000268 29000000.000999931246 27870000.011999960989 3957591.891000003088 60398.686520905 2024-03-29T16:28:35.406234+00:00 19993206.138000011444 28999999.995000001043 27870000.013000000268 3960363.016000003088 60398.686532565 2024-03-29T16:28:36.413609+00:00 19993206.132999990135 29000000.028000000864 27870000.021999999881 3956686.005999981891 60398.686544225 2024-03-29T16:28:37.420985+00:00 19993206.140999998897 29000000.004999998957 27869999.980999991298 3956932.027000010014 60398.686555694 2024-03-29T16:28:38.411992+00:00 19993206.139999989420 29000000.000999990851 27869999.968000009656 3953323.150000005960 60398.686567354 2024-03-29T16:28:39.419366+00:00 19993206.138000011444 28999999.983000010252 27870000.045999988914 3954211.872000008821 60398.686578830 2024-03-29T16:28:40.410870+00:00 19993206.140999998897 29000000.013999998569 27869999.984000001103 3958533.976999998093 60398.686590483 2024-03-29T16:28:41.417750+00:00 19993206.137000020593 28999999.995999988168 27869999.983000010252 3956553.016999959946 60398.686601959 2024-03-29T16:28:42.409253+00:00 19993206.137999951839 28999999.991000030190 27870000.002999991179 3959946.062000035774 60398.686613613 2024-03-29T16:28:43.416132+00:00 19993206.136000040919 28999999.976999968290 27869999.980000019073 3958146.963999987114 60398.686625089 2024-03-29T16:28:44.407634+00:00 19993206.138000011444 28999999.981000009924 27870000.010999981314 3959707.018999993801 60398.686636742 2024-03-29T16:28:45.414514+00:00 19993206.140999969095 29000000.008999999613 27870000.003000020981 3956796.031000018120 60398.686648401 2024-03-29T16:28:46.421890+00:00 19993206.133999999613 29000000.009999990463 27870000.041999999434 3958349.944000006188 60398.686659872 2024-03-29T16:28:47.412897+00:00 19993206.140999969095 29000000.020000040531 27869999.958999991417 3960136.921000003815 60398.686671531 2024-03-29T16:28:48.420272+00:00 19993206.136000040919 28999999.995999988168 27869999.994000021368 3958584.006999969017 60398.686683001 2024-03-29T16:28:49.411279+00:00 19993206.136999960989 28999999.978999968618 27870000.008999999613 3959836.120999991894 60398.686694660 2024-03-29T16:28:50.418654+00:00 19993206.138999998569 29000000.007000029087 27870000.055999990553 3959065.925999999046 60398.686706136 2024-03-29T16:28:51.410157+00:00 19993206.138000011444 29000000.010999981314 27869999.949000000954 3956525.025000036228 60398.686717790 2024-03-29T16:28:52.417036+00:00 19993206.141000028700 28999999.983999971300 27869999.985000010580 3958391.939000010025 60398.686729265 2024-03-29T16:28:53.408540+00:00 19993206.136999960989 29000000.040000081062 27870000.032999988645 3953984.098999977112 60398.686740925 2024-03-29T16:28:54.415915+00:00 19993206.140000049025 28999999.992999911308 27870000.021000031382 3950718.019999980927 60398.686752395 2024-03-29T16:28:55.406922+00:00 19993206.135999921709 28999999.978000041097 27869999.980999950320 3956578.967000008095 60398.686764054 2024-03-29T16:28:56.414297+00:00 19993206.139000058174 28999999.995000001043 27869999.950999978930 3958811.962999999989 60398.686775708 2024-03-29T16:28:57.421177+00:00 19993206.138000011444 29000000.032999988645 27870000.087000008672 3958801.952000021935 60398.686787184 2024-03-29T16:28:58.412680+00:00 19993206.134999990463 28999999.967000011355 27869999.932999968529 3954649.037999988068 60398.686798843 2024-03-29T16:28:59.420055+00:00 19993206.141000028700 29000000.008999940008 27870000.031000021845 3956614.989000021946 60398.686810313 2024-03-29T16:29:00.411062+00:00 19993206.135999921709 29000000.018000010401 27870000.030000090599 3956097.050999999046 60398.686821972 2024-03-29T16:29:01.418437+00:00 19993206.139999989420 28999999.960000038147 27869999.949999928474 3955515.935999989975 60398.686833443 2024-03-29T16:29:02.409444+00:00 19993206.140000101179 29000000.072000030428 27870000.073000069708 3953830.091000020970 60398.686845102 2024-03-29T16:29:03.416820+00:00 19993206.133999940008 28999999.965000029653 27869999.917999979109 3959220.987999976147 60398.686856578 2024-03-29T16:29:04.408323+00:00 19993206.139999989420 28999999.977000001818 27870000.000999931246 3957100.852999985218 60398.686868232 2024-03-29T16:29:05.415202+00:00 19993206.139000058174 28999999.978999968618 27869999.977000001818 3952596.193000019062 60398.686879708 2024-03-29T16:29:06.406705+00:00 19993206.138000011444 29000000.031000021845 27869999.986999988556 3955564.958999990951 60398.686891361 2024-03-29T16:29:07.413585+00:00 19993206.138999938965 28999999.995000001043 27870000.047000050545 3953115.018000007141 60398.686903020 2024-03-29T16:29:08.420960+00:00 19993206.136999960989 29000000.003999948502 27869999.980999950320 3955903.939000010025 60398.686914496 2024-03-29T16:29:09.412463+00:00 19993206.141000028700 29000000.021999958903 27870000.064000010490 3950281.930999993812 60398.686926150 2024-03-29T16:29:10.419342+00:00 19993206.134000059217 29000000.011000040919 27869999.955000039190 3955285.088999987114 60398.686937626 2024-03-29T16:29:11.410845+00:00 19993206.141999959946 28999999.962000008672 27869999.988999959081 3958797.964999973774 60398.686949279 2024-03-29T16:29:12.417724+00:00 19993206.133000019938 28999999.989000000060 27869999.976000070572 3954159.994000018109 60398.686960755 2024-03-29T16:29:13.409228+00:00 19993206.141999959946 29000000.013000000268 27870000.053999900818 3954594.994000018109 60398.686972409 2024-03-29T16:29:14.416107+00:00 19993206.136999960989 28999999.993000000715 27870000.000999998301 3956167.018999993801 60398.686983884 2024-03-29T16:29:15.407610+00:00 19993206.138000011444 29000000.030999988317 27869999.997999999672 3953813.976000010967 60398.686995538 2024-03-29T16:29:16.414489+00:00 19993206.139000058174 28999999.996000021696 27870000.011999990791 3956927.029999970924 60398.687007014 2024-03-29T16:29:17.405993+00:00 19993206.136000040919 29000000.007999990135 27870000.015000000596 3954028.888999999035 60398.687018673 2024-03-29T16:29:18.413368+00:00 19993206.139999989420 28999999.981000009924 27869999.971999999136 3955572.078999996185 60398.687030327 2024-03-29T16:29:19.420247+00:00 19993206.136999960989 28999999.967999991030 27869999.988999988884 3955371.025000036228 60398.687041803 2024-03-29T16:29:20.411750+00:00 19993206.136000040919 29000000.016999989748 27869999.959000021219 3958614.967999995220 60398.687053456 2024-03-29T16:29:21.418629+00:00 19993206.141999959946 29000000.020000040531 27870000.054999981076 3956802.013999999035 60398.687064932 2024-03-29T16:29:22.410132+00:00 19993206.135000001639 28999999.973999980837 27870000.004000011832 3954321.971000016201 60398.687076586 2024-03-29T16:29:23.417012+00:00 19993206.144000001252 29000000.014999989420 27869999.991999980062 3955285.988999962807 60398.687088062 2024-03-29T16:29:24.408515+00:00 19993206.133999999613 29000000.003000020981 27870000.015000049025 3957055.011000037193 60398.687099715 2024-03-29T16:29:25.415394+00:00 19993206.138999998569 29000000.041000008583 27869999.995000001043 3958732.973999977112 60398.687111191 2024-03-29T16:29:26.406897+00:00 19993206.134999990463 28999999.968999978155 27869999.991999980062 3953370.087000011932 60398.687122850 2024-03-29T16:29:27.414272+00:00 19993206.141000021249 28999999.973999980837 27869999.982999980450 3950738.010999978054 60398.687134504 2024-03-29T16:29:28.421152+00:00 19993206.137999981642 29000000.043000038713 27870000.030000030994 3954943.019999980927 60398.687145980 2024-03-29T16:29:29.412655+00:00 19993206.135000020266 28999999.979999959469 27869999.952999949455 3958043.899000049103 60398.687157634 2024-03-29T16:29:30.419534+00:00 19993206.139999989420 29000000.006000038236 27870000.072000030428 3950979.027000010014 60398.687169109 2024-03-29T16:29:31.411037+00:00 19993206.139999989420 28999999.990000009537 27869999.950999978930 3953382.010999978054 60398.687180769 2024-03-29T16:29:32.418413+00:00 19993206.137000020593 28999999.992999911308 27869999.985000010580 3959671.971000016201 60398.687192239 2024-03-29T16:29:33.409420+00:00 19993206.139999989420 29000000.018000010401 27870000.001999970526 3956398.966999948025 60398.687203898 2024-03-29T16:29:34.416795+00:00 19993206.132000029087 29000000.003000020981 27870000.042999979109 3956764.130000054836 60398.687215368 2024-03-29T16:29:35.407802+00:00 19993206.142999950796 28999999.993000030518 27869999.964000109583 3951435.973999977112 60398.687227027 2024-03-29T16:29:36.415177+00:00 19993206.138000011444 28999999.983000040054 27870000.013999938965 3953317.922999978065 60398.687238503 2024-03-29T16:29:37.406681+00:00 19993206.138000011444 29000000.023999929428 27870000.000000000000 3953719.041999996174 60398.687250157 2024-03-29T16:29:38.413559+00:00 19993206.138999998569 28999999.977000001818 27870000.021000031382 3953391.068000019062 60398.687261816 2024-03-29T16:29:39.420934+00:00 19993206.134999990463 28999999.994000080973 27869999.907999988645 3953098.919000030030 60398.687273286 2024-03-29T16:29:40.411942+00:00 19993206.141000028700 29000000.032999988645 27870000.082000020891 3956243.986999989022 60398.687284946 2024-03-29T16:29:41.419317+00:00 19993206.134999990463 28999999.990000009537 27869999.995000001043 3956076.085999966133 60398.687296416 2024-03-29T16:29:42.410324+00:00 19993206.140999969095 28999999.953999999911 27869999.949000000954 3957985.842999995220 60398.687308075 2024-03-29T16:29:43.417699+00:00 19993206.138000011444 29000000.022999998182 27870000.022999998182 3959775.087999999989 60398.687319551 2024-03-29T16:29:44.409203+00:00 19993206.136000040919 29000000.020999908447 27869999.977999929339 3958295.049000024796 60398.687331205 2024-03-29T16:29:45.416082+00:00 19993206.140999969095 28999999.991999980062 27870000.069000009447 3957388.910000026226 60398.687342681 2024-03-29T16:29:46.407585+00:00 19993206.135999981314 29000000.050000071526 27870000.047999981791 3958251.043999969959 60398.687354334 2024-03-29T16:29:47.414465+00:00 19993206.139000058174 28999999.934999939054 27869999.892000079155 3955008.004000008106 60398.687365810 2024-03-29T16:29:48.405968+00:00 19993206.135999921709 29000000.029000040144 27870000.036000009626 3960593.889999986161 60398.687377469 2024-03-29T16:29:49.413343+00:00 19993206.139000058174 28999999.986999999732 27869999.971999999136 3954843.075999975204 60398.687389123 2024-03-29T16:29:50.420222+00:00 19993206.138000011444 28999999.995000001043 27869999.987999919802 3954783.047000051010 60398.687400599 2024-03-29T16:29:51.411724+00:00 19993206.136999960989 29000000.010999988765 27870000.037999991328 3959127.952999948990 60398.687412253 2024-03-29T16:29:52.418604+00:00 19993206.141999959946 29000000.006999999285 27869999.982999999076 3957040.139000058174 60398.687423728 2024-03-29T16:29:53.410107+00:00 19993206.136000040919 28999999.978000018746 27869999.991000000387 3954253.942000031006 60398.687435382 2024-03-29T16:29:54.416987+00:00 19993206.136999960989 29000000.017999980599 27870000.019000008702 3950815.945999979973 60398.687446858 2024-03-29T16:29:55.408490+00:00 19993206.138000011444 28999999.973000019789 27869999.951999988407 3956785.980999947060 60398.687458517 2024-03-29T16:29:56.415866+00:00 19993206.137000080198 29000000.018999990076 27870000.110000010580 3960528.101000071038 60398.687469987 2024-03-29T16:29:57.406872+00:00 19993206.143000010401 29000000.011999990791 27869999.921999990940 3952656.967999935150 60398.687481646 2024-03-29T16:29:58.414248+00:00 19993206.134999990463 28999999.985000010580 27869999.964999999851 3956562.976999998093 60398.687493117 2024-03-29T16:29:59.405255+00:00 19993206.138999938965 28999999.991999980062 27870000.022999998182 3958523.003000020981 60398.687504776 2024-03-29T16:30:00.412630+00:00 19993206.139000058174 28999999.980000019073 27870000.016999989748 3960102.032999991905 60398.687516429 2024-03-29T16:30:01.419509+00:00 19993206.135999921709 29000000.052999969572 27870000.036000009626 3950206.937999964226 60398.687527905 2024-03-29T16:30:02.411012+00:00 19993206.142000079155 28999999.975000020117 27869999.940999981016 3951031.069000006188 60398.687539564 2024-03-29T16:30:03.418388+00:00 19993206.133000019938 29000000.013999998569 27870000.021000031382 3952205.993000030983 60398.687551035 2024-03-29T16:30:04.409395+00:00 19993206.140999909490 29000000.022999998182 27870000.057999968529 3955825.014000058174 60398.687562694 2024-03-29T16:30:05.416770+00:00 19993206.136000040919 28999999.979999959469 27869999.976000010967 3957127.000999927986 60398.687574164 2024-03-29T16:30:06.407777+00:00 19993206.138999938965 28999999.996000051498 27869999.946999970824 3960507.965000032913 60398.687585823 2024-03-29T16:30:07.415152+00:00 19993206.139000058174 28999999.990999940783 27870000.007000029087 3953117.031999946106 60398.687597293 2024-03-29T16:30:08.406160+00:00 19993206.136999960989 29000000.007000088692 27870000.044000029564 3956787.896000028122 60398.687608953 2024-03-29T16:30:09.413535+00:00 19993206.139000058174 28999999.969999909401 27869999.979999959469 3954930.095000029076 60398.687620607 2024-03-29T16:30:10.420414+00:00 19993206.138000011444 28999999.993000030518 27869999.958000000566 3959781.944000006188 60398.687632082 2024-03-29T16:30:11.411917+00:00 19993206.136999960989 29000000.016999959946 27870000.006000038236 3955774.985999941826 60398.687643742 2024-03-29T16:30:12.419292+00:00 19993206.141999959946 29000000.026000019163 27870000.052999969572 3953190.011000037193 60398.687655212 2024-03-29T16:30:13.410299+00:00 19993206.136000040919 28999999.986000061035 27869999.975999951363 3955620.019000052940 60398.687666871 2024-03-29T16:30:14.417675+00:00 19993206.141000028700 28999999.990999940783 27869999.993000030518 3957640.027999997139 60398.687678341 2024-03-29T16:30:15.408682+00:00 19993206.135000001639 29000000.009000059217 27870000.019000049680 3958987.953999996185 60398.687690001 2024-03-29T16:30:16.416057+00:00 19993206.138000000268 29000000.009999990463 27869999.990999940783 3956573.978999971878 60398.687701471 2024-03-29T16:30:17.407064+00:00 19993206.138000000268 28999999.967999938875 27870000.031000021845 3961077.978999971878 60398.687713130 2024-03-29T16:30:18.414440+00:00 19993206.138000000268 29000000.017000079155 27870000.009999990463 3953891.003000020981 60398.687724600 2024-03-29T16:30:19.405447+00:00 19993206.140999998897 28999999.980999950320 27869999.955999970436 3957533.093999981880 60398.687736260 2024-03-29T16:30:20.412822+00:00 19993206.136000011116 28999999.996000051498 27870000.031000021845 3962302.983999968041 60398.687747919 2024-03-29T16:30:21.420197+00:00 19993206.140999998897 29000000.033999919891 27869999.963999990374 3957255.976000071038 60398.687759389 2024-03-29T16:30:22.411204+00:00 19993206.135999981314 28999999.960000038147 27869999.999000068754 3955596.006999969017 60398.687771048 2024-03-29T16:30:23.418579+00:00 19993206.136000011116 29000000.055999990553 27870000.020999908447 3956016.057999968994 60398.687782519 2024-03-29T16:30:24.409587+00:00 19993206.138999998569 29000000.009999990463 27869999.983000040054 3957076.920000075828 60398.687794178 2024-03-29T16:30:25.416962+00:00 19993206.138999998569 28999999.981000069529 27870000.016000028700 3955660.043999909889 60398.687805654 2024-03-29T16:30:26.408465+00:00 19993206.140000019222 28999999.999000001699 27870000.019999980927 3958551.991000055801 60398.687817307 2024-03-29T16:30:27.415344+00:00 19993206.133999999613 28999999.988000009209 27870000.000000000000 3955672.975999950897 60398.687828783 2024-03-29T16:30:28.406847+00:00 19993206.138999968767 28999999.993999999017 27869999.957999940962 3956741.930999993812 60398.687840437 2024-03-29T16:30:29.413726+00:00 19993206.140000049025 29000000.013000000268 27870000.027000069618 3956796.004000068177 60398.687851912 2024-03-29T16:30:30.405230+00:00 19993206.136999960989 29000000.004000011832 27869999.996999979019 3953896.018000007141 60398.687863566 2024-03-29T16:30:31.412108+00:00 19993206.138999998569 28999999.988999988884 27869999.993000000715 3953492.003999948967 60398.687875226 2024-03-29T16:30:32.419484+00:00 19993206.136000040919 28999999.995000001043 27869999.970999989659 3953788.085999966133 60398.687886695 2024-03-29T16:30:33.410491+00:00 19993206.139999989420 29000000.000000000000 27869999.991000011563 3957420.073000072967 60398.687898355 2024-03-29T16:30:34.417867+00:00 19993206.135999981314 28999999.990999970585 27870000.008999999613 3952680.939999938011 60398.687909825 2024-03-29T16:30:35.408874+00:00 19993206.138999998569 28999999.979000028223 27869999.995999988168 3955471.970000029076 60398.687921484 2024-03-29T16:30:36.416249+00:00 19993206.141000028700 29000000.022000011057 27870000.041000008583 3955580.925999999046 60398.687932960 2024-03-29T16:30:37.407752+00:00 19993206.132999960333 29000000.003999948502 27869999.995000001043 3962001.042000054847 60398.687944614 2024-03-29T16:30:38.414631+00:00 19993206.142000019550 28999999.995000001043 27870000.000000000000 3960429.059999942780 60398.687956090 2024-03-29T16:30:39.406134+00:00 19993206.135999981314 29000000.015000049025 27870000.015999998897 3958183.947999954224 60398.687967749 2024-03-29T16:30:40.413510+00:00 19993206.142000019550 29000000.022999998182 27869999.965999960899 3956822.032000064850 60398.687979219 2024-03-29T16:30:41.404517+00:00 19993206.134000059217 28999999.958999991417 27869999.975000020117 3959632.950999975204 60398.687990878 2024-03-29T16:30:42.411892+00:00 19993206.138999938965 29000000.037000000477 27870000.058000031859 3957830.968999981880 60398.688002532 2024-03-29T16:30:43.418771+00:00 19993206.141000028700 28999999.985999941826 27869999.984999950975 3957349.109000086784 60398.688014008 2024-03-29T16:30:44.410275+00:00 19993206.134999990463 29000000.004999998957 27869999.990000009537 3956672.929999948014 60398.688025662 2024-03-29T16:30:45.417154+00:00 19993206.138000011444 28999999.977000001818 27869999.948000010103 3955195.027999997139 60398.688037138 2024-03-29T16:30:46.408657+00:00 19993206.138000011444 29000000.032000061125 27870000.068000018597 3956079.006000041962 60398.688048797 2024-03-29T16:30:47.416032+00:00 19993206.140999909490 29000000.006000038236 27870000.018999990076 3954984.926999927033 60398.688060267 2024-03-29T16:30:48.407039+00:00 19993206.139000058174 28999999.980999950320 27869999.942999958992 3950664.052000045776 60398.688071926 2024-03-29T16:30:49.414415+00:00 19993206.133999940008 28999999.963999990374 27869999.986999988556 3958830.978999971878 60398.688083396 2024-03-29T16:30:50.405422+00:00 19993206.141000028700 29000000.034999970347 27870000.037999991328 3955809.988000034820 60398.688095056 2024-03-29T16:30:51.412797+00:00 19993206.139000058174 28999999.981999989599 27869999.971999999136 3959196.065999985207 60398.688106531 2024-03-29T16:30:52.404300+00:00 19993206.133999940008 28999999.984000090510 27869999.975000020117 3954156.921000003815 60398.688118185 2024-03-29T16:30:53.411179+00:00 19993206.138000011444 29000000.029999971390 27870000.031000021845 3953822.046000003815 60398.688129844 2024-03-29T16:30:54.418554+00:00 19993206.139000058174 28999999.998000029474 27870000.032999988645 3951702.001999973785 60398.688141320 2024-03-29T16:30:55.410058+00:00 19993206.141999959946 28999999.996999979019 27869999.993999961764 3952951.970000029076 60398.688152974 2024-03-29T16:30:56.416937+00:00 19993206.133000019938 29000000.021000031382 27869999.997000098228 3954673.087000011932 60398.688164449 2024-03-29T16:30:57.408440+00:00 19993206.139999989420 28999999.949000000954 27869999.978999968618 3957423.000000000000 60398.688176103 2024-03-29T16:30:58.415319+00:00 19993206.139999989420 29000000.013999938965 27869999.993000030518 3957688.962999939919 60398.688187579 2024-03-29T16:30:59.406823+00:00 19993206.134999990463 29000000.024000048637 27870000.090999960899 3956131.912000060081 60398.688199233 2024-03-29T16:31:00.413702+00:00 19993206.141999959946 29000000.009999990463 27869999.942000031471 3961645.061999917030 60398.688210709 2024-03-29T16:31:01.405205+00:00 19993206.134999990463 28999999.978999968618 27869999.991999980062 3961448.931000113022 60398.688222362 2024-03-29T16:31:02.412084+00:00 19993206.139000058174 28999999.983000040054 27870000.008999940008 3954078.064999938011 60398.688234021 2024-03-29T16:31:03.419459+00:00 19993206.138999938965 29000000.032999999821 27869999.981000069529 3957884.945000051986 60398.688245492 2024-03-29T16:31:04.410467+00:00 19993206.137000080198 28999999.982999999076 27870000.038999918848 3953392.006999969017 60398.688257151 2024-03-29T16:31:05.417842+00:00 19993206.140999909490 28999999.987999990582 27869999.961000081152 3951808.041000009049 60398.688268627 2024-03-29T16:31:06.409345+00:00 19993206.133000019938 29000000.005000010133 27870000.000999931246 3959027.105999947060 60398.688280280 2024-03-29T16:31:07.416224+00:00 19993206.144000049680 28999999.995999988168 27869999.996000051498 3956530.059000014793 60398.688291750 2024-03-29T16:31:08.407231+00:00 19993206.134999990463 28999999.997999999672 27870000.004999998957 3956680.810000061989 60398.688303410 2024-03-29T16:31:09.414606+00:00 19993206.138999998569 28999999.991000000387 27870000.004999998957 3954436.083999990951 60398.688314880 2024-03-29T16:31:10.405614+00:00 19993206.138999998569 29000000.025000009686 27869999.986999999732 3951802.883999944199 60398.688326539 2024-03-29T16:31:11.412988+00:00 19993206.136000011116 28999999.977000031620 27870000.024999998510 3955953.098000050057 60398.688338009 2024-03-29T16:31:12.403996+00:00 19993206.140999991447 29000000.043999969959 27870000.025999989361 3952284.106999992859 60398.688349669 2024-03-29T16:31:13.411371+00:00 19993206.133999999613 28999999.958000000566 27869999.937999989837 3955980.845999956131 60398.688361323 2024-03-29T16:31:14.418250+00:00 19993206.140999998897 29000000.010999981314 27870000.010000020266 3958846.093999981880 60398.688372798 2024-03-29T16:31:15.409753+00:00 19993206.135000009090 29000000.019000049680 27870000.003999978304 3958178.902999997139 60398.688384452 2024-03-29T16:31:16.416633+00:00 19993206.138999998569 29000000.015999969095 27870000.003000020981 3955528.103000044823 60398.688395928 2024-03-29T16:31:17.408136+00:00 19993206.139999989420 28999999.977999988943 27870000.018000010401 3956126.925999999046 60398.688407587 2024-03-29T16:31:18.415511+00:00 19993206.138000011444 28999999.985000010580 27869999.969999998808 3958480.965000032913 60398.688419057 2024-03-29T16:31:19.406519+00:00 19993206.138000011444 29000000.022000011057 27870000.033999979496 3955681.038999915123 60398.688430716 2024-03-29T16:31:20.413894+00:00 19993206.135999981314 28999999.979000028223 27869999.956000030041 3953062.962000011932 60398.688442192 2024-03-29T16:31:21.405397+00:00 19993206.140000019222 29000000.009999990463 27870000.052999969572 3952951.991000055801 60398.688453846 2024-03-29T16:31:22.412276+00:00 19993206.138000011444 29000000.028000000864 27870000.009999990463 3957547.006999969017 60398.688465505 2024-03-29T16:31:23.419651+00:00 19993206.138999998569 28999999.977000001818 27869999.951000031084 3955655.044999957085 60398.688476975 2024-03-29T16:31:24.410658+00:00 19993206.138000011444 29000000.003999948502 27869999.996999979019 3954613.970000029076 60398.688488635 2024-03-29T16:31:25.418034+00:00 19993206.134999990463 28999999.981999989599 27870000.021000031382 3959098.976999998093 60398.688500104 2024-03-29T16:31:26.409041+00:00 19993206.139999989420 29000000.011000040919 27869999.986999988556 3957336.017000079155 60398.688511764 2024-03-29T16:31:27.416416+00:00 19993206.139999989420 29000000.003000020981 27870000.026999950409 3956189.985999941826 60398.688523234 2024-03-29T16:31:28.407424+00:00 19993206.137000020593 28999999.992999911308 27870000.001000050455 3950209.049000024796 60398.688534894 2024-03-29T16:31:29.414799+00:00 19993206.138000011444 29000000.019000049680 27869999.988000039011 3952502.889999986161 60398.688546369 2024-03-29T16:31:30.406302+00:00 19993206.135999981314 29000000.009999990463 27870000.031999949366 3954607.044999957085 60398.688558023 2024-03-29T16:31:31.413181+00:00 19993206.139999989420 28999999.958000060171 27869999.921000000089 3953256.104000092018 60398.688569499 2024-03-29T16:31:32.404684+00:00 19993206.137000020593 28999999.993999961764 27870000.049000021070 3955976.882999897003 60398.688581152 2024-03-29T16:31:33.411563+00:00 19993206.139999989420 29000000.031999949366 27869999.998000029474 3954010.085000038147 60398.688592812 2024-03-29T16:31:34.418939+00:00 19993206.138999998569 28999999.975000020117 27869999.963999990374 3961505.014999986161 60398.688604282 2024-03-29T16:31:35.409946+00:00 19993206.135999981314 29000000.026000019163 27870000.036999940872 3956363.950000048149 60398.688615941 2024-03-29T16:31:36.417321+00:00 19993206.139000058174 28999999.985999941826 27869999.993000030518 3957127.023999928962 60398.688627411 2024-03-29T16:31:37.408328+00:00 19993206.134999990463 28999999.979000091553 27869999.996999979019 3956868.074000000954 60398.688639071 2024-03-29T16:31:38.415703+00:00 19993206.139999989420 29000000.025999899954 27870000.050000071526 3953334.893000007141 60398.688650541 2024-03-29T16:31:39.406711+00:00 19993206.141000028700 29000000.009000059217 27869999.955999970436 3953957.032000064850 60398.688662200 2024-03-29T16:31:40.414086+00:00 19993206.135999921709 28999999.984000001103 27869999.985000010580 3959431.029999970924 60398.688673670 2024-03-29T16:31:41.405093+00:00 19993206.139000058174 28999999.996999990195 27869999.960999969393 3959059.891999959946 60398.688685330 2024-03-29T16:31:42.412468+00:00 19993206.136999960989 28999999.986000001431 27870000.008000019938 3955544.100000023842 60398.688696799 2024-03-29T16:31:43.403475+00:00 19993206.139000058174 29000000.031999990344 27870000.031999949366 3957974.995000004768 60398.688708459 2024-03-29T16:31:44.410850+00:00 19993206.136999960989 28999999.990000009537 27870000.032000061125 3957142.953999996185 60398.688720118 2024-03-29T16:31:45.418225+00:00 19993206.136999960989 28999999.974999990314 27869999.947999950498 3959804.024000049103 60398.688731588 2024-03-29T16:31:46.409233+00:00 19993206.141000028700 29000000.010000020266 27870000.008000019938 3952886.949000000954 60398.688743248 2024-03-29T16:31:47.416608+00:00 19993206.138000011444 29000000.031999979168 27870000.013999938965 3957577.105999947060 60398.688754718 2024-03-29T16:31:48.407615+00:00 19993206.138000011444 28999999.969000041485 27870000.000000000000 3955766.027000070084 60398.688766377 2024-03-29T16:31:49.414990+00:00 19993206.134999990463 29000000.013999998569 27869999.986999999732 3958802.962000011932 60398.688777847 2024-03-29T16:31:50.405998+00:00 19993206.138999938965 29000000.007999960333 27870000.006000000983 3952111.928999900818 60398.688789506 2024-03-29T16:31:51.413373+00:00 19993206.140000101179 29000000.018000010401 27870000.037999991328 3954084.993000030983 60398.688800977 2024-03-29T16:31:52.404380+00:00 19993206.133999940008 28999999.983000040054 27870000.001000020653 3955719.050999999046 60398.688812636 2024-03-29T16:31:53.411755+00:00 19993206.141000028700 28999999.971999939531 27869999.979999989271 3957233.059000014793 60398.688824289 2024-03-29T16:31:54.418634+00:00 19993206.135999921709 28999999.982000049204 27869999.993999991566 3961895.870000004768 60398.688835765 2024-03-29T16:31:55.410137+00:00 19993206.141000028700 29000000.052999969572 27869999.998000029474 3955123.118999958038 60398.688847425 2024-03-29T16:31:56.417513+00:00 19993206.136999960989 28999999.967000011355 27870000.014999989420 3959944.927999972831 60398.688858895 2024-03-29T16:31:57.408520+00:00 19993206.138000011444 28999999.988999959081 27869999.957000020891 3956101.013000010978 60398.688870554 2024-03-29T16:31:58.415895+00:00 19993206.136000040919 29000000.022999998182 27870000.022000011057 3959317.002000092994 60398.688882024 2024-03-29T16:31:59.406902+00:00 19993206.139999989420 29000000.022000070661 27870000.007999960333 3953344.982999920845 60398.688893684 2024-03-29T16:32:00.414277+00:00 19993206.141000028700 28999999.990000009537 27870000.025000039488 3955833.055000067223 60398.688905154 2024-03-29T16:32:01.405285+00:00 19993206.134999990463 28999999.958999991417 27869999.916999999434 3952656.026999949943 60398.688916813 2024-03-29T16:32:02.412660+00:00 19993206.139999989420 29000000.037999991328 27870000.093999978155 3955073.884000062943 60398.688928283 2024-03-29T16:32:03.403666+00:00 19993206.136999998242 28999999.957999940962 27869999.944000009447 3959636.967000008095 60398.688939943 2024-03-29T16:32:04.411042+00:00 19993206.136999990791 29000000.046000000089 27870000.050000008196 3958752.090999960899 60398.688951596 2024-03-29T16:32:05.417921+00:00 19993206.144000008702 29000000.004000071436 27870000.007999960333 3958854.958000000101 60398.688963072 2024-03-29T16:32:06.409424+00:00 19993206.133000001311 28999999.979999899864 27869999.960000038147 3959887.044000001159 60398.688974732 2024-03-29T16:32:07.416800+00:00 19993206.138000000268 28999999.995000001043 27869999.957000020891 3956881.926999999210 60398.688986201 2024-03-29T16:32:08.407807+00:00 19993206.140999998897 28999999.995000001043 27870000.050999999046 3955188.003999998793 60398.688997861 2024-03-29T16:32:09.415182+00:00 19993206.133999999613 28999999.994000080973 27869999.935999989510 3956421.999000002164 60398.689009331 2024-03-29T16:32:10.406189+00:00 19993206.144999980927 29000000.042999979109 27870000.105999950320 3956062.055999998003 60398.689020990 2024-03-29T16:32:11.413565+00:00 19993206.131999999285 29000000.013999938965 27869999.988000039011 3957664.039000000805 60398.689032461 2024-03-29T16:32:12.404572+00:00 19993206.140000019222 28999999.984000090510 27870000.008999940008 3959017.000999997836 60398.689044120 2024-03-29T16:32:13.411948+00:00 19993206.136000011116 28999999.991999980062 27869999.962000008672 3958236.972000002861 60398.689055590 2024-03-29T16:32:14.402954+00:00 19993206.140999998897 29000000.003000020981 27869999.986999988556 3961482.957999996841 60398.689067249 2024-03-29T16:32:15.410329+00:00 19993206.138999968767 28999999.933999899775 27870000.014000058174 3960201.058999999892 60398.689078903 2024-03-29T16:32:16.417209+00:00 19993206.140000049025 29000000.110000010580 27870000.052000049502 3954091.005000003148 60398.689090379 2024-03-29T16:32:17.408712+00:00 19993206.132999960333 28999999.931000001729 27869999.949999928474 3955812.917000003159 60398.689102032 2024-03-29T16:32:18.415591+00:00 19993206.139999989420 29000000.002000000328 27869999.940000060946 3958377.009999997914 60398.689113508 2024-03-29T16:32:19.407094+00:00 19993206.139000058174 29000000.016999989748 27870000.062999960035 3958047.946000001859 60398.689125167 2024-03-29T16:32:20.414469+00:00 19993206.135999981314 29000000.000999998301 27869999.980999950320 3955945.053999998141 60398.689136637 2024-03-29T16:32:21.405476+00:00 19993206.136999960989 29000000.013999998569 27870000.077000018209 3958185.017999991775 60398.689148297 2024-03-29T16:32:22.412851+00:00 19993206.143000010401 28999999.981999989599 27869999.983000040054 3955145.026000007987 60398.689159767 2024-03-29T16:32:23.403859+00:00 19993206.133999999613 29000000.018000010401 27869999.939999941736 3955086.924999997020 60398.689171426 2024-03-29T16:32:24.411234+00:00 19993206.140000049025 28999999.974000010639 27870000.012000080198 3962572.111000000965 60398.689183086 2024-03-29T16:32:25.418609+00:00 19993206.139999989420 29000000.044999990612 27870000.010999921709 3954201.978000000119 60398.689194556 2024-03-29T16:32:26.409617+00:00 19993206.135999981314 28999999.957000020891 27869999.945999998599 3960494.951000005007 60398.689206209 2024-03-29T16:32:27.416496+00:00 19993206.137000020593 29000000.037999991328 27870000.052000001073 3963252.015000001062 60398.689217685 2024-03-29T16:32:28.407999+00:00 19993206.135999981314 28999999.986000001431 27869999.996999990195 3960843.917999998201 60398.689229344 2024-03-29T16:32:29.415374+00:00 19993206.140999969095 28999999.966000020504 27869999.962000001222 3960948.174999997020 60398.689240815 2024-03-29T16:32:30.406381+00:00 19993206.138000011444 29000000.028000000864 27869999.992000009865 3963636.804000005126 60398.689252474 2024-03-29T16:32:31.413756+00:00 19993206.136999960989 28999999.994000021368 27870000.072999980301 3958464.269999995828 60398.689263944 2024-03-29T16:32:32.404764+00:00 19993206.140000101179 28999999.992999970913 27869999.995000001043 3958814.853000000119 60398.689275604 2024-03-29T16:32:33.412139+00:00 19993206.138000011444 29000000.008000019938 27869999.964000020176 3958764.924999997020 60398.689287073 2024-03-29T16:32:34.403146+00:00 19993206.135999921709 29000000.005999978632 27870000.033999979496 3956793.070999994874 60398.689298733 2024-03-29T16:32:35.410521+00:00 19993206.136000040919 29000000.021999958903 27869999.993000030518 3958586.984000011813 60398.689310387 2024-03-29T16:32:36.417400+00:00 19993206.144999980927 28999999.966000080109 27869999.981000009924 3951785.052999988198 60398.689321863 2024-03-29T16:32:37.408903+00:00 19993206.133000019938 28999999.981999989599 27869999.963999990374 3957600.028999999166 60398.689333516 2024-03-29T16:32:38.415783+00:00 19993206.141999959946 29000000.041000008583 27870000.069000009447 3953853.995000004768 60398.689344992 2024-03-29T16:32:39.407286+00:00 19993206.139999989420 28999999.964999910444 27870000.004999998957 3956685.844000012148 60398.689356651 2024-03-29T16:32:40.414661+00:00 19993206.134000059217 28999999.969000101089 27869999.967999991030 3959026.032000004780 60398.689368121 2024-03-29T16:32:41.405669+00:00 19993206.139999989420 29000000.054999951273 27870000.008000019938 3956812.001999973785 60398.689379781 2024-03-29T16:32:42.413044+00:00 19993206.134999990463 28999999.983999971300 27869999.960999969393 3956250.032000004780 60398.689391251 2024-03-29T16:32:43.404051+00:00 19993206.141999959946 29000000.004000071436 27870000.030000030994 3953262.923999994993 60398.689402910 2024-03-29T16:32:44.411426+00:00 19993206.136000040919 29000000.005999919027 27869999.991999980062 3957539.980000019073 60398.689414386 2024-03-29T16:32:45.402929+00:00 19993206.136000040919 28999999.974000100046 27870000.008000019938 3956906.143999993801 60398.689426039 2024-03-29T16:32:46.409809+00:00 19993206.139999989420 28999999.991999980062 27869999.970000028610 3954498.023000001907 60398.689437699 2024-03-29T16:32:47.417184+00:00 19993206.136000040919 29000000.041000008583 27870000.010999921709 3957441.958000003826 60398.689449169 2024-03-29T16:32:48.408191+00:00 19993206.138999938965 28999999.971999999136 27870000.037999991328 3956253.989999980200 60398.689460828 2024-03-29T16:32:49.415566+00:00 19993206.139000058174 29000000.003999948502 27870000.021000031382 3956995.094000012148 60398.689472304 2024-03-29T16:32:50.407069+00:00 19993206.139999989420 29000000.011999960989 27869999.950999978930 3956764.004999995232 60398.689483958 2024-03-29T16:32:51.413948+00:00 19993206.138000011444 29000000.004999998957 27870000.004000071436 3958951.844999998808 60398.689495434 2024-03-29T16:32:52.405452+00:00 19993206.138999938965 29000000.039000030607 27870000.050999999046 3956362.973000019789 60398.689507093 2024-03-29T16:32:53.412827+00:00 19993206.138000011444 28999999.958999991417 27869999.981999989599 3962150.111999989022 60398.689518563 2024-03-29T16:32:54.403834+00:00 19993206.136999960989 28999999.995999999344 27869999.949000000954 3954431.983000009786 60398.689530222 2024-03-29T16:32:55.411209+00:00 19993206.134999990463 29000000.026999998838 27869999.990999940783 3956813.920999974012 60398.689541692 2024-03-29T16:32:56.402217+00:00 19993206.140000000596 28999999.952000010759 27870000.060999989510 3956484.215000004042 60398.689553352 2024-03-29T16:32:57.409592+00:00 19993206.136999998242 29000000.013000000268 27869999.951000090688 3958326.916000009049 60398.689565006 2024-03-29T16:32:58.416471+00:00 19993206.140999998897 29000000.003000009805 27869999.983999971300 3951674.944000006188 60398.689576481 2024-03-29T16:32:59.407974+00:00 19993206.135999999940 28999999.989999979734 27870000.008999940008 3954398.954999982845 60398.689588141 2024-03-29T16:33:00.415350+00:00 19993206.135999988765 28999999.995000001043 27870000.004999998957 3957897.978000015020 60398.689599611 2024-03-29T16:33:01.406356+00:00 19993206.145000010729 29000000.034000009298 27870000.044000029564 3953877.099000006914 60398.689611270 2024-03-29T16:33:02.413731+00:00 19993206.131000000983 28999999.999999970198 27869999.950999978930 3955949.916999996174 60398.689622740 2024-03-29T16:33:03.404739+00:00 19993206.143000010401 28999999.971000019461 27870000.014000058174 3952112.111999989022 60398.689634399 2024-03-29T16:33:04.412113+00:00 19993206.133999999613 28999999.989000018686 27869999.963999990374 3956403.888999999035 60398.689645870 2024-03-29T16:33:05.403121+00:00 19993206.141999989748 28999999.990000009537 27870000.030000001192 3954487.101999998093 60398.689657529 2024-03-29T16:33:06.410496+00:00 19993206.136000011116 29000000.046999990940 27870000.041999999434 3956386.053000003099 60398.689669183 2024-03-29T16:33:07.417375+00:00 19993206.139999989420 28999999.982999980450 27869999.962999999523 3953445.826999992132 60398.689680658 2024-03-29T16:33:08.408878+00:00 19993206.136000011116 29000000.008999999613 27870000.025999989361 3957320.020000011194 60398.689692312 2024-03-29T16:33:09.415758+00:00 19993206.135999981314 28999999.968999978155 27869999.944000009447 3957129.076999992132 60398.689703788 2024-03-29T16:33:10.407261+00:00 19993206.141000028700 29000000.087000008672 27870000.061000019312 3958055.928000003099 60398.689715441 2024-03-29T16:33:11.414140+00:00 19993206.136999960989 28999999.941000040621 27870000.008999969810 3954825.044999986887 60398.689726917 2024-03-29T16:33:12.405644+00:00 19993206.138000011444 28999999.996999979019 27869999.968000020832 3954703.951000034809 60398.689738571 2024-03-29T16:33:13.412523+00:00 19993206.139999989420 29000000.028000000864 27870000.021999981254 3959858.103999971878 60398.689750046 2024-03-29T16:33:14.404026+00:00 19993206.136000040919 28999999.955999970436 27869999.967999991030 3960751.958000003826 60398.689761706 2024-03-29T16:33:15.411401+00:00 19993206.141999959946 29000000.001000050455 27870000.025000039488 3959372.962999999989 60398.689773176 2024-03-29T16:33:16.402408+00:00 19993206.133999999613 29000000.021000031382 27870000.051999989897 3959284.995999991894 60398.689784836 2024-03-29T16:33:17.409784+00:00 19993206.140000049025 29000000.006999969482 27869999.940000001341 3957585.947000027169 60398.689796489 2024-03-29T16:33:18.416663+00:00 19993206.138999998569 28999999.954999919981 27869999.951999958605 3954125.070999979973 60398.689807965 2024-03-29T16:33:19.408167+00:00 19993206.134999990463 29000000.034000039101 27870000.002000030130 3956598.017000020016 60398.689819619 2024-03-29T16:33:20.415045+00:00 19993206.143999990076 28999999.981999989599 27870000.003000020981 3959087.949999988079 60398.689831094 2024-03-29T16:33:21.406548+00:00 19993206.133000019938 29000000.009999990463 27870000.048999968916 3960593.968999981880 60398.689842754 2024-03-29T16:33:22.413924+00:00 19993206.142000019550 28999999.963999990374 27869999.959999978542 3956236.069000006188 60398.689854224 2024-03-29T16:33:23.404931+00:00 19993206.138000011444 29000000.057000041008 27870000.030000030994 3949224.970000029076 60398.689865883 2024-03-29T16:33:24.412306+00:00 19993206.132999900728 28999999.998000029474 27870000.054999951273 3955429.000000000000 60398.689877359 2024-03-29T16:33:25.403809+00:00 19993206.140000101179 28999999.980000019073 27869999.930999990553 3960074.094999969006 60398.689889013 2024-03-29T16:33:26.410688+00:00 19993206.137999888510 29000000.005999919027 27870000.003000020981 3960279.942000031006 60398.689900489 2024-03-29T16:33:27.402192+00:00 19993206.140000101179 29000000.019000049680 27870000.047000050545 3960873.001999973785 60398.689912142 2024-03-29T16:33:28.409071+00:00 19993206.135999921709 28999999.985000010580 27869999.957000020891 3958061.989000021946 60398.689923801 2024-03-29T16:33:29.416446+00:00 19993206.139999989420 28999999.985000010580 27870000.028999920934 3957165.006999969017 60398.689935272 2024-03-29T16:33:30.407453+00:00 19993206.137000080198 28999999.974999900907 27869999.924000021070 3958597.009000002872 60398.689946931 2024-03-29T16:33:31.414828+00:00 19993206.136999960989 29000000.024000000209 27870000.085999969393 3956856.004000008106 60398.689958407 2024-03-29T16:33:32.406331+00:00 19993206.144999980927 29000000.061000000685 27870000.006000038236 3956082.925000011921 60398.689970060 2024-03-29T16:33:33.413211+00:00 19993206.131000038236 28999999.927000001073 27869999.980000019073 3957088.133000016212 60398.689981536 2024-03-29T16:33:34.404714+00:00 19993206.141999959946 29000000.054999988526 27870000.008999940008 3957000.967999995220 60398.689993190 2024-03-29T16:33:35.411593+00:00 19993206.136000040919 28999999.970000009984 27869999.978000041097 3958466.986000000965 60398.690004665 2024-03-29T16:33:36.403096+00:00 19993206.138000011444 29000000.012999981642 27870000.029000040144 3956168.009000002872 60398.690016325 2024-03-29T16:33:37.410472+00:00 19993206.139999989420 28999999.988000009209 27869999.997999910265 3962750.953999996185 60398.690027795 2024-03-29T16:33:38.401478+00:00 19993206.138999938965 29000000.011000011116 27870000.012000080198 3961649.004999995232 60398.690039454 2024-03-29T16:33:39.408854+00:00 19993206.138000011444 28999999.978999998420 27869999.947999950498 3959606.888000010978 60398.690051108 2024-03-29T16:33:40.415732+00:00 19993206.133000019938 29000000.001999970526 27869999.970000028610 3958526.081999958027 60398.690062584 2024-03-29T16:33:41.407236+00:00 19993206.141000028700 29000000.032999988645 27870000.054000020027 3960759.949000000954 60398.690074243 2024-03-29T16:33:42.414611+00:00 19993206.138999938965 28999999.967000011355 27869999.971999999136 3961085.159000039101 60398.690085713 2024-03-29T16:33:43.405619+00:00 19993206.137000080198 29000000.012000020593 27870000.000000000000 3960713.936999977101 60398.690097373 2024-03-29T16:33:44.412994+00:00 19993206.140999909490 28999999.977000001818 27870000.013999998569 3961660.968999981880 60398.690108843 2024-03-29T16:33:45.404001+00:00 19993206.134000059217 29000000.009999990463 27869999.980999998748 3957308.068000019062 60398.690120502 2024-03-29T16:33:46.411376+00:00 19993206.138000011444 28999999.986000001431 27870000.010000009090 3954065.996999979019 60398.690131972 2024-03-29T16:33:47.402383+00:00 19993206.138999938965 29000000.044000029564 27870000.009999990463 3962451.975000023842 60398.690143631 2024-03-29T16:33:48.409758+00:00 19993206.138000011444 28999999.958999931812 27869999.955000009388 3958298.995000004768 60398.690155285 2024-03-29T16:33:49.416638+00:00 19993206.142000079155 29000000.046000000089 27870000.104999989271 3960526.878000020981 60398.690166761 2024-03-29T16:33:50.408141+00:00 19993206.133000001311 28999999.983000040054 27869999.928999990225 3957657.126999973785 60398.690178415 2024-03-29T16:33:51.415020+00:00 19993206.142000000924 28999999.970999959856 27870000.012000020593 3960036.939999998081 60398.690189891 2024-03-29T16:33:52.406523+00:00 19993206.133999999613 29000000.002000089735 27870000.017000019550 3958099.022000014782 60398.690201550 2024-03-29T16:33:53.413899+00:00 19993206.139000009745 29000000.030999898911 27870000.006999969482 3956579.988999962807 60398.690213020 2024-03-29T16:33:54.404906+00:00 19993206.138999998569 29000000.004999998957 27869999.986000001431 3960375.016000031959 60398.690224679 2024-03-29T16:33:55.412281+00:00 19993206.136999990791 29000000.009000059217 27869999.995999988168 3951871.008000016212 60398.690236149 2024-03-29T16:33:56.403288+00:00 19993206.141999989748 28999999.975999951363 27869999.996999979019 3956542.019999980927 60398.690247809 2024-03-29T16:33:57.410663+00:00 19993206.136000011116 28999999.994000080973 27870000.036000009626 3957482.846000016201 60398.690259279 2024-03-29T16:33:58.401672+00:00 19993206.138000011444 28999999.996999979019 27869999.993000030518 3957836.158999979030 60398.690270938 2024-03-29T16:33:59.409046+00:00 19993206.136999990791 29000000.003999948502 27869999.937999960035 3960878.018000007141 60398.690282592 2024-03-29T16:34:00.415925+00:00 19993206.138000011444 29000000.021000031382 27870000.025000039488 3961096.019999980927 60398.690294067 2024-03-29T16:34:01.407428+00:00 19993206.140999969095 28999999.952000018209 27869999.967999991030 3954825.946000040043 60398.690305727 2024-03-29T16:34:02.414803+00:00 19993206.135000020266 29000000.034999970347 27870000.021000031382 3960378.062999964226 60398.690317197 2024-03-29T16:34:03.405810+00:00 19993206.140999969095 28999999.980000019073 27869999.990999940783 3955638.998000026215 60398.690328856 2024-03-29T16:34:04.413185+00:00 19993206.135000050068 28999999.998000029474 27870000.012000080198 3961088.972999989986 60398.690340326 2024-03-29T16:34:05.404193+00:00 19993206.141999959946 29000000.011999960989 27870000.050999999046 3961110.889999986161 60398.690351986 2024-03-29T16:34:06.411568+00:00 19993206.138000011444 28999999.998999949545 27869999.984999898821 3958706.943000019062 60398.690363462 2024-03-29T16:34:07.403071+00:00 19993206.133000019938 29000000.045000080019 27870000.017000079155 3959005.180999993812 60398.690375115 2024-03-29T16:34:08.409951+00:00 19993206.143000010401 28999999.962000001222 27870000.032999988645 3961487.913999975193 60398.690386591 2024-03-29T16:34:09.401454+00:00 19993206.136999960989 29000000.036000009626 27869999.947999950498 3954406.987000048161 60398.690398245 2024-03-29T16:34:10.408333+00:00 19993206.138000011444 28999999.973999988288 27870000.014000058174 3960646.024999976158 60398.690409904 2024-03-29T16:34:11.415708+00:00 19993206.138000011444 28999999.991000011563 27869999.958999991417 3957333.009000002872 60398.690421374 2024-03-29T16:34:12.406715+00:00 19993206.139999989420 29000000.024000000209 27870000.018000010401 3961436.912000000011 60398.690433034 2024-03-29T16:34:13.414091+00:00 19993206.137000020593 28999999.954999979585 27869999.940999981016 3956533.975000023842 60398.690444503 2024-03-29T16:34:14.405098+00:00 19993206.137999951839 29000000.022000011057 27870000.054000020027 3960869.113999962807 60398.690456163 2024-03-29T16:34:15.412473+00:00 19993206.137000020593 29000000.042999979109 27870000.031000021845 3961206.018999993801 60398.690467639 2024-03-29T16:34:16.403976+00:00 19993206.136000040919 28999999.953999999911 27869999.947999950498 3960271.050999999046 60398.690479293 2024-03-29T16:34:17.410855+00:00 19993206.140999909490 28999999.990000009537 27870000.059999939054 3961300.995999991894 60398.690490768 2024-03-29T16:34:18.402358+00:00 19993206.139000058174 29000000.037999991328 27869999.976000070572 3963133.879000008106 60398.690502422 2024-03-29T16:34:19.409238+00:00 19993206.138000011444 28999999.983000040054 27869999.939999941736 3961709.992999970913 60398.690514081 2024-03-29T16:34:20.416613+00:00 19993206.138999938965 28999999.991999980062 27869999.995000001043 3955937.060999989975 60398.690525557 2024-03-29T16:34:21.408116+00:00 19993206.138000011444 29000000.022999998182 27870000.052000049502 3960846.961000084877 60398.690537211 2024-03-29T16:34:22.414995+00:00 19993206.134000059217 28999999.967000011355 27869999.986000001431 3960496.023999928962 60398.690548686 2024-03-29T16:34:23.406499+00:00 19993206.140999909490 29000000.032000008970 27870000.021000001580 3959942.027999997139 60398.690560340 2024-03-29T16:34:24.413378+00:00 19993206.135000109673 28999999.977999988943 27870000.008999999613 3959501.002000092994 60398.690571816 2024-03-29T16:34:25.404881+00:00 19993206.140999909490 28999999.968999978155 27869999.964000001550 3959786.939999938011 60398.690583469 2024-03-29T16:34:26.411760+00:00 19993206.138000011444 29000000.049000021070 27870000.006000008434 3957369.133000016212 60398.690594945 2024-03-29T16:34:27.403263+00:00 19993206.139999989420 29000000.000000000000 27870000.029999971390 3955255.848000050057 60398.690606599 2024-03-29T16:34:28.410143+00:00 19993206.138000011444 28999999.990999940783 27870000.036000009626 3958325.081999897957 60398.690618074 2024-03-29T16:34:29.401645+00:00 19993206.136000040919 28999999.979000091553 27869999.923000011593 3961209.943000078201 60398.690629734 2024-03-29T16:34:30.409021+00:00 19993206.138000011444 29000000.013000011444 27870000.024000018835 3957749.027999997139 60398.690641388 2024-03-29T16:34:31.415900+00:00 19993206.134999990463 28999999.949999928474 27869999.956999961287 3957356.980000019073 60398.690652864 2024-03-29T16:34:32.407403+00:00 19993206.143000010401 29000000.042999979109 27870000.013999998569 3961142.956999897957 60398.690664517 2024-03-29T16:34:33.414283+00:00 19993206.136000040919 29000000.014000058174 27870000.023999989033 3957887.087000011932 60398.690675993 2024-03-29T16:34:34.405786+00:00 19993206.136999960989 28999999.962999939919 27869999.956000030041 3958201.958000063896 60398.690687652 2024-03-29T16:34:35.413161+00:00 19993206.141000028700 29000000.050000071526 27870000.091000020504 3959435.062999964226 60398.690699122 2024-03-29T16:34:36.404168+00:00 19993206.136999960989 28999999.963999990374 27869999.967999991030 3962113.898000001907 60398.690710782 2024-03-29T16:34:37.411543+00:00 19993206.138000011444 29000000.011999960989 27870000.010999981314 3962437.981000065804 60398.690722252 2024-03-29T16:34:38.402549+00:00 19993206.138000011444 28999999.978999968618 27869999.925000008196 3958287.112999916077 60398.690733911 2024-03-29T16:34:39.409925+00:00 19993206.138000011444 29000000.014000058174 27870000.064000010490 3959519.981000065804 60398.690745387 2024-03-29T16:34:40.401429+00:00 19993206.137999888510 28999999.996999979019 27869999.999999940395 3961524.003000020981 60398.690757041 2024-03-29T16:34:41.408308+00:00 19993206.139000058174 29000000.034000039101 27870000.055999990553 3959805.961999893188 60398.690768700 2024-03-29T16:34:42.415683+00:00 19993206.138000011444 28999999.953999999911 27869999.865000009537 3957728.000000000000 60398.690780170 2024-03-29T16:34:43.406690+00:00 19993206.136000040919 29000000.000000000000 27870000.052000049502 3960129.080000042915 60398.690791829 2024-03-29T16:34:44.414065+00:00 19993206.138999998569 29000000.008000019938 27869999.950999978930 3956792.000000000000 60398.690803305 2024-03-29T16:34:45.405569+00:00 19993206.135999999940 29000000.022999998182 27870000.070000048727 3962677.963999987114 60398.690814959 2024-03-29T16:34:46.412448+00:00 19993206.140000000596 28999999.993000008166 27869999.965999960899 3962791.037999988068 60398.690826435 2024-03-29T16:34:47.403951+00:00 19993206.140000000596 28999999.993000000715 27870000.004999998957 3963725.892000079155 60398.690838094 2024-03-29T16:34:48.411326+00:00 19993206.135999988765 29000000.014999989420 27870000.014999989420 3960380.138999938965 60398.690849564 2024-03-29T16:34:49.402334+00:00 19993206.142000000924 28999999.998000010848 27869999.991000059992 3956566.883000016212 60398.690861223 2024-03-29T16:34:50.409708+00:00 19993206.134999990463 28999999.995000001043 27869999.980000019073 3959961.083999990951 60398.690872693 2024-03-29T16:34:51.400716+00:00 19993206.140000019222 28999999.988999988884 27869999.992999911308 3961764.955000042915 60398.690884353 2024-03-29T16:34:52.408091+00:00 19993206.136000011116 28999999.977000001818 27870000.014000058174 3963380.983999968041 60398.690896012 2024-03-29T16:34:53.415466+00:00 19993206.134999990463 29000000.021000001580 27870000.024999979883 3960040.934000014793 60398.690907482 2024-03-29T16:34:54.406474+00:00 19993206.143999990076 28999999.990000009537 27870000.019999980927 3958058.106999992859 60398.690919142 2024-03-29T16:34:55.413849+00:00 19993206.133999999613 29000000.022999998182 27870000.008000019938 3955309.952000021935 60398.690930612 2024-03-29T16:34:56.404856+00:00 19993206.143999990076 28999999.991999980062 27869999.988000039011 3957789.930999993812 60398.690942271 2024-03-29T16:34:57.412231+00:00 19993206.133999999613 29000000.000999990851 27869999.973999980837 3953422.055999993812 60398.690953741 2024-03-29T16:34:58.403238+00:00 19993206.138999998569 29000000.017000019550 27869999.975999951363 3958242.064000010025 60398.690965401 2024-03-29T16:34:59.410613+00:00 19993206.139999989420 28999999.995000001043 27870000.020000100136 3961994.026000022888 60398.690976876 2024-03-29T16:35:00.402117+00:00 19993206.136000040919 29000000.018999990076 27870000.039000000805 3956979.966999887954 60398.690988530 2024-03-29T16:35:01.408996+00:00 19993206.138000011444 28999999.971999999136 27869999.934999991208 3963667.007000089157 60398.691000006 2024-03-29T16:35:02.400498+00:00 19993206.137999951839 28999999.982000049204 27870000.021000009030 3968542.926999927033 60398.691011659 2024-03-29T16:35:03.407378+00:00 19993206.136000040919 29000000.007999900728 27870000.024999991059 3959556.037999988068 60398.691023319 2024-03-29T16:35:04.414753+00:00 19993206.140999969095 29000000.003000020981 27869999.979000020772 3958954.963000059128 60398.691034789 2024-03-29T16:35:05.405760+00:00 19993206.134999990463 28999999.993000030518 27870000.030999988317 3960195.041999936104 60398.691046448 2024-03-29T16:35:06.413136+00:00 19993206.140000049025 29000000.046000000089 27870000.002000000328 3960161.987000108231 60398.691057919 2024-03-29T16:35:07.404143+00:00 19993206.133999940008 28999999.971999999136 27869999.991000000387 3961062.021999955177 60398.691069578 2024-03-29T16:35:08.411518+00:00 19993206.143000010401 28999999.993999961764 27869999.974000010639 3958965.973999977112 60398.691081048 2024-03-29T16:35:09.402526+00:00 19993206.138999998569 29000000.032000061125 27870000.052000019699 3956718.001000047196 60398.691092707 2024-03-29T16:35:10.409901+00:00 19993206.135999981314 28999999.967000011355 27869999.949999991804 3950585.968999981880 60398.691104177 2024-03-29T16:35:11.400908+00:00 19993206.142000079155 29000000.004999998957 27870000.022999998182 3961324.004999995232 60398.691115837 2024-03-29T16:35:12.408283+00:00 19993206.133999940008 29000000.008000019938 27869999.995999988168 3959211.952000021935 60398.691127496 2024-03-29T16:35:13.415658+00:00 19993206.139999989420 28999999.973999980837 27869999.985000010580 3958124.110999941826 60398.691138966 2024-03-29T16:35:14.406665+00:00 19993206.136000040919 29000000.015999909490 27870000.002999961376 3956455.026000022888 60398.691150625 2024-03-29T16:35:15.414040+00:00 19993206.139000058174 29000000.000000000000 27869999.979000028223 3958201.917000054847 60398.691162095 2024-03-29T16:35:16.405047+00:00 19993206.137999888510 28999999.995000001043 27870000.060999989510 3960294.018999934196 60398.691173755 2024-03-29T16:35:17.412423+00:00 19993206.139000058174 29000000.025000099093 27869999.981000009924 3958479.990000010002 60398.691185230 2024-03-29T16:35:18.403926+00:00 19993206.138000011444 28999999.979999899864 27869999.986999988556 3962505.983000040054 60398.691196884 2024-03-29T16:35:19.410805+00:00 19993206.138000011444 29000000.026000019163 27869999.998999949545 3959014.039999961853 60398.691208360 2024-03-29T16:35:20.402308+00:00 19993206.138000011444 28999999.986000061035 27869999.975000020117 3959156.016000031959 60398.691220014 2024-03-29T16:35:21.409188+00:00 19993206.136999960989 28999999.970000028610 27870000.022000070661 3954787.932999968994 60398.691231490 2024-03-29T16:35:22.400691+00:00 19993206.138999938965 29000000.054999999702 27870000.026999950409 3957539.101999998093 60398.691243143 2024-03-29T16:35:23.407570+00:00 19993206.139000058174 28999999.969000000507 27869999.945999979973 3954785.935999989975 60398.691254803 2024-03-29T16:35:24.414945+00:00 19993206.136000040919 28999999.991000000387 27869999.967000011355 3959200.011999965180 60398.691266278 2024-03-29T16:35:25.406448+00:00 19993206.139999989420 29000000.004000011832 27870000.034000039101 3955299.964000105858 60398.691277932 2024-03-29T16:35:26.413328+00:00 19993206.138000011444 29000000.000999998301 27870000.028999920934 3963337.117999910843 60398.691289408 2024-03-29T16:35:27.404831+00:00 19993206.135999921709 28999999.991999980062 27870000.015000101179 3953370.894999980927 60398.691301061 2024-03-29T16:35:28.411710+00:00 19993206.139000058174 29000000.047000020742 27870000.034999970347 3959320.090000032913 60398.691312537 2024-03-29T16:35:29.403212+00:00 19993206.134999990463 28999999.953999999911 27869999.914000030607 3959725.893000007141 60398.691324197 2024-03-29T16:35:30.410589+00:00 19993206.141999959946 29000000.004999998957 27870000.063999891281 3960170.047000051010 60398.691335666 2024-03-29T16:35:31.401596+00:00 19993206.139000058174 28999999.999000009149 27869999.977000001818 3957294.006999969017 60398.691347326 2024-03-29T16:35:32.408971+00:00 19993206.136999960989 28999999.986999988556 27869999.974000100046 3958254.978000044823 60398.691358796 2024-03-29T16:35:33.399977+00:00 19993206.139000058174 29000000.037000000477 27870000.048999909312 3963042.090999960899 60398.691370456 2024-03-29T16:35:34.407353+00:00 19993206.134999990463 28999999.954999979585 27869999.930999990553 3957608.860999941826 60398.691382109 2024-03-29T16:35:35.414233+00:00 19993206.139999989420 29000000.013999998569 27869999.997000098228 3961201.063000082970 60398.691393585 2024-03-29T16:35:36.405734+00:00 19993206.136000040919 29000000.022000011057 27870000.065999981016 3956677.917999982834 60398.691405239 2024-03-29T16:35:37.412614+00:00 19993206.143999930471 29000000.010999981314 27870000.009999990463 3958915.016999959946 60398.691416714 2024-03-29T16:35:38.404118+00:00 19993206.135000001639 28999999.967000011355 27869999.944000009447 3958870.054000020027 60398.691428374 2024-03-29T16:35:39.411493+00:00 19993206.136999998242 29000000.012000020593 27870000.021999999881 3958496.016999959946 60398.691439844 2024-03-29T16:35:40.402501+00:00 19993206.142000000924 29000000.011000040919 27869999.995000001043 3956031.945000051986 60398.691451503 2024-03-29T16:35:41.409876+00:00 19993206.133999999613 28999999.969999909401 27870000.013000011444 3957330.985000013839 60398.691462973 2024-03-29T16:35:42.400882+00:00 19993206.140999998897 29000000.057000041008 27870000.004999998957 3965234.006999969017 60398.691474632 2024-03-29T16:35:43.408258+00:00 19993206.137999981642 28999999.970999959856 27869999.985999990255 3955833.029000043869 60398.691486103 2024-03-29T16:35:44.399265+00:00 19993206.136000011116 29000000.007000088692 27870000.027000010014 3954296.977999926079 60398.691497762 2024-03-29T16:35:45.406640+00:00 19993206.140999998897 28999999.957000020891 27869999.985000010580 3953514.108000040054 60398.691509421 2024-03-29T16:35:46.414016+00:00 19993206.136999990791 29000000.023999929428 27870000.012999981642 3960956.901999949943 60398.691520892 2024-03-29T16:35:47.405022+00:00 19993206.140999998897 29000000.008000019938 27869999.996000021696 3957325.009000062943 60398.691532551 2024-03-29T16:35:48.412398+00:00 19993206.131999999285 28999999.993000030518 27869999.995000001043 3955695.046999930870 60398.691544021 2024-03-29T16:35:49.403405+00:00 19993206.138999998569 28999999.983999971300 27869999.954999979585 3957820.971000074875 60398.691555680 2024-03-29T16:35:50.410781+00:00 19993206.137000020593 29000000.014999989420 27870000.042999979109 3955680.029999970924 60398.691567150 2024-03-29T16:35:51.401788+00:00 19993206.141999959946 28999999.988999959081 27869999.965000029653 3958039.003999948967 60398.691578810 2024-03-29T16:35:52.409163+00:00 19993206.137000020593 29000000.009000059217 27870000.035999950022 3959445.969000101089 60398.691590285 2024-03-29T16:35:53.400666+00:00 19993206.137000020593 28999999.998000029474 27869999.939000010490 3955334.042999982834 60398.691601939 2024-03-29T16:35:54.407545+00:00 19993206.137999951839 28999999.998999949545 27870000.044000029564 3953549.029999970924 60398.691613599 2024-03-29T16:35:55.414920+00:00 19993206.138999998569 29000000.029000040144 27870000.041999999434 3958051.916000009049 60398.691625069 2024-03-29T16:35:56.405928+00:00 19993206.137000020593 28999999.977000001818 27869999.949999991804 3961006.983999968041 60398.691636723 2024-03-29T16:35:57.412807+00:00 19993206.140999969095 29000000.026999950409 27870000.010000050068 3962058.040000081062 60398.691648198 2024-03-29T16:35:58.404310+00:00 19993206.135000050068 28999999.978999968618 27870000.014999989420 3956826.995999931823 60398.691659852 2024-03-29T16:35:59.411189+00:00 19993206.139999989420 29000000.017999999225 27870000.033999919891 3962407.998000026215 60398.691671328 2024-03-29T16:36:00.402692+00:00 19993206.135999981314 28999999.971999999136 27869999.941000100225 3961285.996999979019 60398.691682987 2024-03-29T16:36:01.410068+00:00 19993206.141000028700 28999999.993999999017 27870000.024999979883 3959209.001999973785 60398.691694457 2024-03-29T16:36:02.401075+00:00 19993206.138000011444 28999999.997999999672 27869999.975000020117 3954309.947000027169 60398.691706116 2024-03-29T16:36:03.408449+00:00 19993206.135999981314 29000000.021999999881 27870000.004999998957 3962744.006000041962 60398.691717586 2024-03-29T16:36:04.399457+00:00 19993206.141000028700 29000000.013999998569 27870000.057999968529 3962888.036999940872 60398.691729246 2024-03-29T16:36:05.406832+00:00 19993206.135999921709 29000000.006000008434 27869999.977000001818 3958285.014999986161 60398.691740899 2024-03-29T16:36:06.413712+00:00 19993206.139999989420 28999999.991000000387 27869999.957999940962 3962433.945999979973 60398.691752375 2024-03-29T16:36:07.405215+00:00 19993206.136000040919 28999999.978999968618 27870000.013000011444 3957341.115000010002 60398.691764029 2024-03-29T16:36:08.412094+00:00 19993206.139000058174 29000000.031000021845 27870000.009999990463 3957674.999000072014 60398.691775504 2024-03-29T16:36:09.403597+00:00 19993206.138000011444 28999999.971000019461 27869999.922999981791 3959316.972999929916 60398.691787158 2024-03-29T16:36:10.410477+00:00 19993206.134999990463 29000000.008999999613 27870000.081000089645 3960246.904000043869 60398.691798634 2024-03-29T16:36:11.401980+00:00 19993206.141999959946 28999999.991000000387 27869999.954999919981 3955219.024999976158 60398.691810288 2024-03-29T16:36:12.408859+00:00 19993206.136000040919 29000000.008999999613 27870000.021000031382 3953647.994000076782 60398.691821763 2024-03-29T16:36:13.400361+00:00 19993206.138999938965 28999999.985000010580 27870000.026000019163 3961354.004999995232 60398.691833417 2024-03-29T16:36:14.407243+00:00 19993206.138000011444 28999999.997999969870 27869999.978000041097 3956433.044999957085 60398.691845077 2024-03-29T16:36:15.414616+00:00 19993206.139999989420 29000000.000000000000 27869999.988999959081 3960676.970999956131 60398.691856552 2024-03-29T16:36:16.406120+00:00 19993206.137000080198 28999999.971999999136 27869999.993000030518 3954856.971000074875 60398.691868206 2024-03-29T16:36:17.412999+00:00 19993206.137999888510 29000000.014000058174 27870000.032999999821 3954328.100000023842 60398.691879682 2024-03-29T16:36:18.404502+00:00 19993206.138000011444 29000000.001999970526 27869999.982000000775 3958391.966999887954 60398.691891341 2024-03-29T16:36:19.411877+00:00 19993206.138000011444 29000000.004999998957 27870000.013999998569 3958466.039000033867 60398.691902811 2024-03-29T16:36:20.402885+00:00 19993206.137000080198 28999999.985999941826 27870000.004999998957 3958740.924000024796 60398.691914471 2024-03-29T16:36:21.410260+00:00 19993206.141999959946 29000000.053000088781 27870000.001000020653 3961440.024000049103 60398.691925941 2024-03-29T16:36:22.401267+00:00 19993206.131999969482 28999999.953999999911 27869999.961999978870 3961033.031999946106 60398.691937600 2024-03-29T16:36:23.408642+00:00 19993206.144000049680 29000000.025999899954 27870000.037000000477 3955380.027999997139 60398.691949070 2024-03-29T16:36:24.399649+00:00 19993206.136999960989 28999999.973000049591 27869999.978999998420 3956667.965000032913 60398.691960730 2024-03-29T16:36:25.407024+00:00 19993206.136000040919 29000000.016999959946 27870000.028000000864 3962836.988999962807 60398.691972389 2024-03-29T16:36:26.414400+00:00 19993206.139999989420 28999999.965000029653 27869999.971999999136 3959398.988999962807 60398.691983859 2024-03-29T16:36:27.405407+00:00 19993206.136999960989 28999999.991999980062 27870000.008000019938 3955569.014999986161 60398.691995518 2024-03-29T16:36:28.412782+00:00 19993206.141000028700 29000000.059000018984 27870000.024999979883 3965945.928000092972 60398.692006994 2024-03-29T16:36:29.404285+00:00 19993206.133999940008 28999999.985999941826 27869999.981000009924 3960231.023999928962 60398.692018648 2024-03-29T16:36:30.411164+00:00 19993206.139999989420 28999999.998000029474 27870000.019999980927 3960455.088999987114 60398.692030123 2024-03-29T16:36:31.402667+00:00 19993206.138000000268 29000000.028000000864 27870000.022999998182 3961103.994000076782 60398.692041783 2024-03-29T16:36:32.410043+00:00 19993206.138000000268 29000000.013000011444 27869999.955000039190 3959587.888000010978 60398.692053253 2024-03-29T16:36:33.401050+00:00 19993206.139000009745 28999999.952000018209 27869999.988999959081 3962652.046000003815 60398.692064912 2024-03-29T16:36:34.408425+00:00 19993206.136999990791 29000000.001999970526 27869999.981000009924 3957087.085999966133 60398.692076382 2024-03-29T16:36:35.399432+00:00 19993206.138000000268 29000000.032999988645 27870000.082000020891 3960036.988000034820 60398.692088042 2024-03-29T16:36:36.406807+00:00 19993206.138999998569 28999999.986000001431 27869999.916999999434 3962700.919999999925 60398.692099696 2024-03-29T16:36:37.413687+00:00 19993206.137000009418 28999999.978999990970 27869999.988999959081 3955181.978000000119 60398.692111171 2024-03-29T16:36:38.405190+00:00 19993206.139999989420 29000000.015000000596 27870000.036000009626 3959314.054000000004 60398.692122825 2024-03-29T16:36:39.412069+00:00 19993206.133999999613 29000000.004000011832 27869999.971000079066 3961770.971999999136 60398.692134301 2024-03-29T16:36:40.403572+00:00 19993206.142000019550 28999999.989999990910 27870000.050999999046 3961725.111000000965 60398.692145954 2024-03-29T16:36:41.410451+00:00 19993206.135999981314 28999999.986999988556 27869999.971999999136 3962111.912999998778 60398.692157430 2024-03-29T16:36:42.401955+00:00 19993206.138999998569 28999999.999000009149 27870000.004999998957 3961548.895000000019 60398.692169089 2024-03-29T16:36:43.409330+00:00 19993206.136000011116 29000000.004000011832 27869999.970999959856 3960052.959000003058 60398.692180560 2024-03-29T16:36:44.400337+00:00 19993206.141000028700 29000000.028000000864 27870000.036000009626 3954957.207000001799 60398.692192219 2024-03-29T16:36:45.407712+00:00 19993206.137999951839 28999999.996999979019 27870000.028000000864 3957388.885999999940 60398.692203689 2024-03-29T16:36:46.398719+00:00 19993206.137000020593 28999999.970000028610 27869999.972999930382 3957841.003999993205 60398.692215349 2024-03-29T16:36:47.406094+00:00 19993206.135999981314 29000000.006999969482 27869999.997000098228 3956709.984000004828 60398.692227002 2024-03-29T16:36:48.412974+00:00 19993206.138000011444 29000000.048000041395 27870000.000000000000 3953996.096000000834 60398.692238478 2024-03-29T16:36:49.404477+00:00 19993206.141000028700 28999999.962999999523 27870000.018000010401 3957786.872000000905 60398.692250132 2024-03-29T16:36:50.411356+00:00 19993206.138999998569 29000000.018999990076 27870000.016999959946 3956552.074999995995 60398.692261607 2024-03-29T16:36:51.402859+00:00 19993206.135999981314 29000000.004999998957 27870000.008000019938 3952735.061999998987 60398.692273261 2024-03-29T16:36:52.409738+00:00 19993206.139999989420 28999999.992999970913 27870000.011999960989 3958901.930000000168 60398.692284737 2024-03-29T16:36:53.401242+00:00 19993206.138999998569 28999999.994000021368 27869999.922999981791 3957981.989000007976 60398.692296390 2024-03-29T16:36:54.408121+00:00 19993206.137000020593 28999999.993000030518 27870000.044000029564 3955254.049999997020 60398.692307866 2024-03-29T16:36:55.399624+00:00 19993206.136999960989 28999999.998000029474 27870000.001000050455 3958724.857999994885 60398.692319525 2024-03-29T16:36:56.406999+00:00 19993206.136000040919 28999999.992999911308 27869999.982000000775 3958075.086999997031 60398.692331179 2024-03-29T16:36:57.413879+00:00 19993206.143000010401 28999999.996999979019 27869999.958000000566 3956518.954000011086 60398.692342649 2024-03-29T16:36:58.404886+00:00 19993206.133999940008 28999999.995000001043 27870000.030000001192 3956930.015000001062 60398.692354308 2024-03-29T16:36:59.412261+00:00 19993206.142000079155 29000000.026000019163 27870000.059000000358 3957328.006999998819 60398.692365779 2024-03-29T16:37:00.403268+00:00 19993206.136999960989 28999999.967000011355 27869999.928999990225 3961505.054999991786 60398.692377438 2024-03-29T16:37:01.410643+00:00 19993206.136999960989 29000000.022999998182 27870000.022000011057 3959271.966000006068 60398.692388914 2024-03-29T16:37:02.402146+00:00 19993206.141000028700 29000000.004000071436 27870000.048999991268 3956518.031000003219 60398.692400567 2024-03-29T16:37:03.409026+00:00 19993206.133000019938 29000000.004999998957 27869999.977000001818 3954838.070999994874 60398.692412043 2024-03-29T16:37:04.400529+00:00 19993206.141000028700 29000000.009999990463 27869999.988999988884 3960829.005999996793 60398.692423703 2024-03-29T16:37:05.407904+00:00 19993206.135999921709 28999999.962999939919 27870000.004000011832 3958196.929000005126 60398.692435172 2024-03-29T16:37:06.398911+00:00 19993206.139000058174 29000000.021000031382 27869999.995999988168 3961868.995999991894 60398.692446832 2024-03-29T16:37:07.406287+00:00 19993206.141999959946 29000000.021999958903 27869999.972999989986 3955472.060000001919 60398.692458486 2024-03-29T16:37:08.413166+00:00 19993206.133000019938 28999999.980000019073 27870000.000000000000 3958758.982999994885 60398.692469961 2024-03-29T16:37:09.404669+00:00 19993206.144000049680 29000000.004999998957 27870000.025000039488 3958888.972000018228 60398.692481615 2024-03-29T16:37:10.411548+00:00 19993206.134999990463 28999999.965000029653 27869999.961999949068 3959953.933999984991 60398.692493091 2024-03-29T16:37:11.403051+00:00 19993206.138999938965 29000000.034999970347 27870000.013000011444 3957968.067999988794 60398.692504745 2024-03-29T16:37:12.409931+00:00 19993206.136999960989 28999999.968000050634 27869999.981000009924 3957591.982000023127 60398.692516220 2024-03-29T16:37:13.401434+00:00 19993206.137000080198 29000000.004999998957 27870000.008000019938 3958499.923999994993 60398.692527880 2024-03-29T16:37:14.408809+00:00 19993206.141999959946 29000000.006000000983 27870000.007000029087 3959793.134000002872 60398.692539350 2024-03-29T16:37:15.399816+00:00 19993206.133000019938 28999999.984999999404 27870000.013999938965 3959686.991999983788 60398.692551009 2024-03-29T16:37:16.407191+00:00 19993206.138000011444 28999999.984000001103 27870000.001000050455 3959029.999000012875 60398.692562479 2024-03-29T16:37:17.398198+00:00 19993206.138999938965 29000000.050999980420 27870000.039000030607 3959662.923000007868 60398.692574139 2024-03-29T16:37:18.405574+00:00 19993206.139000058174 28999999.992000009865 27869999.993999961764 3960421.942000002135 60398.692585792 2024-03-29T16:37:19.412453+00:00 19993206.139999989420 29000000.002999991179 27870000.013999938965 3954532.118999987841 60398.692597268 2024-03-29T16:37:20.403956+00:00 19993206.136000040919 28999999.988000009209 27869999.946000099182 3956520.011000006925 60398.692608927 2024-03-29T16:37:21.411331+00:00 19993206.138999938965 28999999.982000019401 27869999.973999980837 3960801.861999989022 60398.692620398 2024-03-29T16:37:22.402339+00:00 19993206.136000040919 29000000.023999989033 27870000.055999990553 3956989.099999994040 60398.692632057 2024-03-29T16:37:23.409714+00:00 19993206.138999938965 28999999.972999989986 27869999.962000008672 3954958.006999998819 60398.692643527 2024-03-29T16:37:24.400721+00:00 19993206.136000040919 29000000.059999998659 27870000.051999930292 3955292.892000020016 60398.692655186 2024-03-29T16:37:25.408095+00:00 19993206.140000000596 28999999.963999990374 27869999.950000051409 3957623.178000003099 60398.692666662 2024-03-29T16:37:26.399599+00:00 19993206.138999998569 29000000.013999998569 27870000.031000021845 3955240.970999985933 60398.692678316 2024-03-29T16:37:27.406479+00:00 19993206.135999999940 28999999.981999989599 27869999.958999991417 3954853.967000008095 60398.692689791 2024-03-29T16:37:28.397982+00:00 19993206.138999998569 28999999.991000000387 27870000.006999969482 3957605.949999988079 60398.692701445 2024-03-29T16:37:29.404861+00:00 19993206.138999998569 28999999.981000009924 27870000.028000000864 3961759.994000018109 60398.692713099 2024-03-29T16:37:30.411740+00:00 19993206.138999998569 29000000.031000021845 27870000.014000058174 3963077.053999990225 60398.692724574 2024-03-29T16:37:31.403243+00:00 19993206.142000000924 28999999.994000021368 27869999.959999918938 3955478.937000005972 60398.692736234 2024-03-29T16:37:32.410618+00:00 19993206.132999990135 28999999.990000009537 27870000.012000080198 3957833.958999990951 60398.692747704 2024-03-29T16:37:33.401626+00:00 19993206.138999998569 29000000.018000010401 27869999.971999999136 3953672.108999996912 60398.692759363 2024-03-29T16:37:34.409000+00:00 19993206.140000019222 29000000.000999931246 27870000.019999999553 3957307.904000014067 60398.692770833 2024-03-29T16:37:35.400008+00:00 19993206.136000011116 29000000.011000040919 27870000.004999998957 3958437.129999995232 60398.692782493 2024-03-29T16:37:36.407383+00:00 19993206.139999989420 28999999.978999968618 27870000.010000009090 3960990.863000005018 60398.692793963 2024-03-29T16:37:37.398390+00:00 19993206.135999981314 29000000.001000050455 27869999.952999990433 3961401.127999991179 60398.692805622 2024-03-29T16:37:38.405766+00:00 19993206.140000049025 29000000.019999980927 27870000.011000011116 3954993.030000001192 60398.692817282 2024-03-29T16:37:39.413141+00:00 19993206.134999990463 28999999.975000020117 27870000.060999989510 3958902.928000003099 60398.692828752 2024-03-29T16:37:40.404148+00:00 19993206.138999998569 28999999.990000009537 27869999.969999998808 3959061.981999992859 60398.692840411 2024-03-29T16:37:41.411523+00:00 19993206.139999989420 29000000.020999908447 27870000.025999989361 3955206.921000003815 60398.692851881 2024-03-29T16:37:42.402531+00:00 19993206.135999981314 29000000.022999998182 27869999.989000018686 3959030.004000008106 60398.692863541 2024-03-29T16:37:43.409906+00:00 19993206.139000058174 28999999.956000089645 27869999.976000010967 3959144.041000009049 60398.692875010 2024-03-29T16:37:44.400913+00:00 19993206.137999951839 29000000.016999959946 27869999.990000009537 3957386.983999968041 60398.692886670 2024-03-29T16:37:45.408288+00:00 19993206.138999998569 28999999.986000061035 27870000.011999960989 3961970.995000004768 60398.692898140 2024-03-29T16:37:46.399295+00:00 19993206.138000011444 29000000.022999998182 27869999.986999988556 3962919.078999996185 60398.692909800 2024-03-29T16:37:47.406670+00:00 19993206.133999999613 28999999.971999999136 27870000.004999998957 3962098.984000027180 60398.692921270 2024-03-29T16:37:48.397678+00:00 19993206.143000010401 29000000.035999890417 27870000.059000018984 3960711.043999969959 60398.692932929 2024-03-29T16:37:49.405053+00:00 19993206.134999990463 28999999.974000100046 27869999.933000031859 3958624.094000041019 60398.692944588 2024-03-29T16:37:50.412428+00:00 19993206.143000010401 29000000.030000001192 27869999.963999990374 3961740.829999982845 60398.692956058 2024-03-29T16:37:51.403435+00:00 19993206.134999990463 28999999.988000001758 27870000.028999980539 3953604.987999976147 60398.692967718 2024-03-29T16:37:52.410810+00:00 19993206.136999960989 29000000.020000010729 27870000.039000030607 3959684.042999982834 60398.692979188 2024-03-29T16:37:53.401817+00:00 19993206.138000011444 28999999.974999990314 27870000.043999969959 3962664.020000040997 60398.692990847 2024-03-29T16:37:54.409193+00:00 19993206.141000028700 28999999.970999989659 27869999.922000050545 3960128.865999997128 60398.693002323 2024-03-29T16:37:55.400696+00:00 19993206.139000058174 29000000.040000021458 27869999.978999968618 3962517.171000003815 60398.693013976 2024-03-29T16:37:56.407575+00:00 19993206.135999921709 28999999.997999999672 27870000.018999930471 3962191.945999979973 60398.693025452 2024-03-29T16:37:57.399078+00:00 19993206.138000011444 28999999.976000010967 27870000.006000038236 3955992.013999999035 60398.693037112 2024-03-29T16:37:58.406453+00:00 19993206.136000040919 29000000.066999968141 27870000.065999981016 3961107.938000022899 60398.693048581 2024-03-29T16:37:59.397461+00:00 19993206.141999959946 28999999.948000010103 27869999.947000030428 3956850.056999980938 60398.693060241 2024-03-29T16:38:00.404836+00:00 19993206.138000011444 29000000.059000018984 27870000.052000049502 3958843.987999976147 60398.693071895 2024-03-29T16:38:01.411714+00:00 19993206.134999990463 28999999.953000009060 27869999.913999918848 3961271.937000035774 60398.693083371 2024-03-29T16:38:02.403218+00:00 19993206.139999989420 28999999.949000000954 27870000.059000018984 3962691.064000010025 60398.693095024 2024-03-29T16:38:03.410097+00:00 19993206.139000058174 29000000.042999979109 27870000.011999960989 3957753.030999958981 60398.693106500 2024-03-29T16:38:04.401601+00:00 19993206.138000011444 28999999.983999971300 27869999.951000090688 3962987.943000019062 60398.693118160 2024-03-29T16:38:05.408976+00:00 19993206.139999989420 29000000.057000041008 27870000.023999929428 3961656.998000026215 60398.693129629 2024-03-29T16:38:06.399983+00:00 19993206.136999960989 28999999.930000010878 27869999.991000059992 3960969.071999967098 60398.693141289 2024-03-29T16:38:07.407358+00:00 19993206.136000040919 29000000.030999958515 27869999.993000030518 3967000.920000017155 60398.693152759 2024-03-29T16:38:08.398366+00:00 19993206.136999960989 29000000.039000030607 27870000.054999951273 3960646.995999991894 60398.693164418 2024-03-29T16:38:09.405741+00:00 19993206.139999989420 28999999.939000010490 27869999.945000048727 3962651.087999999989 60398.693176072 2024-03-29T16:38:10.412620+00:00 19993206.138000011444 29000000.047999981791 27870000.025999899954 3959270.962999999989 60398.693187548 2024-03-29T16:38:11.404123+00:00 19993206.136000040919 28999999.957999940962 27869999.994000080973 3961377.911000012886 60398.693199207 2024-03-29T16:38:12.411498+00:00 19993206.141999959946 29000000.021000031382 27869999.974999900907 3957618.093999981880 60398.693210683 2024-03-29T16:38:13.403001+00:00 19993206.134999990463 28999999.977000001818 27869999.997000001371 3958705.009000002872 60398.693222336 2024-03-29T16:38:14.409881+00:00 19993206.138000011444 29000000.003000020981 27869999.984999999404 3959919.013000010978 60398.693233812 2024-03-29T16:38:15.401384+00:00 19993206.139000058174 29000000.047000050545 27870000.057999998331 3956910.977999985218 60398.693245466 2024-03-29T16:38:16.408263+00:00 19993206.138000011444 28999999.977000001818 27869999.997000008821 3963730.939000010025 60398.693256942 2024-03-29T16:38:17.399766+00:00 19993206.138999938965 29000000.018000010401 27869999.986999988556 3958235.994000018109 60398.693268595 2024-03-29T16:38:18.406645+00:00 19993206.138000011444 28999999.975999951363 27869999.984000001103 3962242.041000009049 60398.693280071 2024-03-29T16:38:19.398148+00:00 19993206.140999998897 28999999.988999959081 27870000.015999998897 3961661.006999969017 60398.693291731 2024-03-29T16:38:20.405524+00:00 19993206.135999999940 29000000.032999988645 27870000.071000009775 3962139.000000000000 60398.693303384 2024-03-29T16:38:21.412403+00:00 19993206.138000000268 28999999.946000099182 27869999.879000011832 3963269.013000010978 60398.693314860 2024-03-29T16:38:22.403906+00:00 19993206.135000009090 29000000.016999959946 27870000.067000001669 3963040.972000002861 60398.693326514 2024-03-29T16:38:23.410786+00:00 19993206.138999998569 29000000.004999998957 27870000.000000000000 3962002.041999996174 60398.693337990 2024-03-29T16:38:24.402289+00:00 19993206.140999991447 29000000.026000019163 27869999.974999960512 3965488.013999999035 60398.693349643 2024-03-29T16:38:25.409168+00:00 19993206.135000020266 28999999.967999938875 27869999.986000001431 3962415.898999989033 60398.693361113 2024-03-29T16:38:26.400175+00:00 19993206.140999998897 29000000.004999998957 27870000.038000050932 3966435.078000009060 60398.693372773 2024-03-29T16:38:27.407550+00:00 19993206.135999981314 28999999.991000000387 27869999.975999951363 3964783.043999969959 60398.693384248 2024-03-29T16:38:28.399053+00:00 19993206.138999998569 28999999.970999989659 27869999.984000030905 3962772.934000014793 60398.693395902 2024-03-29T16:38:29.405933+00:00 19993206.138999998569 29000000.069000009447 27870000.050999999046 3962572.125000000000 60398.693407378 2024-03-29T16:38:30.397436+00:00 19993206.133000019938 28999999.962000001222 27869999.949000000954 3962604.887000023853 60398.693419037 2024-03-29T16:38:31.404811+00:00 19993206.143999990076 29000000.011000011116 27870000.018999990076 3962632.059000014793 60398.693430691 2024-03-29T16:38:32.411690+00:00 19993206.134999990463 29000000.011999990791 27870000.003000020981 3961547.982999979984 60398.693442167 2024-03-29T16:38:33.403193+00:00 19993206.143000010401 29000000.043000008911 27870000.004999998957 3960561.948000013828 60398.693453820 2024-03-29T16:38:34.410072+00:00 19993206.137000020593 28999999.928999990225 27869999.962999939919 3959294.148999989033 60398.693465296 2024-03-29T16:38:35.401576+00:00 19993206.132999960333 29000000.012000020593 27869999.991000059992 3966097.852999985218 60398.693476950 2024-03-29T16:38:36.408455+00:00 19993206.141000028700 29000000.032999988645 27870000.049000021070 3960593.986999989022 60398.693488426 2024-03-29T16:38:37.399958+00:00 19993206.134999990463 28999999.918999969959 27869999.901000019163 3965379.120999991894 60398.693500085 2024-03-29T16:38:38.407333+00:00 19993206.139999989420 29000000.028000000864 27870000.095999959856 3965482.812000035774 60398.693511555 2024-03-29T16:38:39.398341+00:00 19993206.138999998569 29000000.045000020415 27870000.013000011444 3962136.087000011932 60398.693523214 2024-03-29T16:38:40.405716+00:00 19993206.138000011444 29000000.000000000000 27869999.981999989599 3960605.875000000000 60398.693534684 2024-03-29T16:38:41.396723+00:00 19993206.143000010401 28999999.999000009149 27869999.993000030518 3967321.219999969006 60398.693546344 2024-03-29T16:38:42.404098+00:00 19993206.133000019938 28999999.986000001431 27870000.000999931246 3965412.829999982845 60398.693557997 2024-03-29T16:38:43.410977+00:00 19993206.140999969095 28999999.986999988556 27869999.996000051498 3965594.148000001907 60398.693569473 2024-03-29T16:38:44.402480+00:00 19993206.133999999613 29000000.018999990076 27870000.018000010401 3962604.962000011932 60398.693581133 2024-03-29T16:38:45.409856+00:00 19993206.139999989420 29000000.001999970526 27870000.018999930471 3967814.988000034820 60398.693592602 2024-03-29T16:38:46.400863+00:00 19993206.138000011444 28999999.985000010580 27869999.960000038147 3960537.953999996185 60398.693604262 2024-03-29T16:38:47.408238+00:00 19993206.138000011444 28999999.976000070572 27869999.963999990374 3958410.950999975204 60398.693615732 2024-03-29T16:38:48.399245+00:00 19993206.138999938965 29000000.052999969572 27870000.085000038147 3960946.112999976147 60398.693627391 2024-03-29T16:38:49.406621+00:00 19993206.135000109673 28999999.993999961764 27869999.960999969393 3957566.951000034809 60398.693638861 2024-03-29T16:38:50.397628+00:00 19993206.138999938965 28999999.952000018209 27869999.986000061035 3965028.012000023853 60398.693650521 2024-03-29T16:38:51.405003+00:00 19993206.139999989420 29000000.006999969482 27870000.032000001520 3957726.918999909889 60398.693662175 2024-03-29T16:38:52.411882+00:00 19993206.136000040919 29000000.034999970347 27869999.973000001162 3962608.082000017166 60398.693673650 2024-03-29T16:38:53.403385+00:00 19993206.141999959946 28999999.973000049591 27870000.024000000209 3958720.953000069130 60398.693685310 2024-03-29T16:38:54.410761+00:00 19993206.134999990463 29000000.011000040919 27869999.984000001103 3958589.998000026215 60398.693696780 2024-03-29T16:38:55.401768+00:00 19993206.142000079155 29000000.022999998182 27870000.040999989957 3961943.987999916077 60398.693708439 2024-03-29T16:38:56.409143+00:00 19993206.134999990463 28999999.960999969393 27869999.925999999046 3958044.086000084877 60398.693719915 2024-03-29T16:38:57.400646+00:00 19993206.138000011444 29000000.014999989420 27870000.076000008732 3960904.966999887954 60398.693731569 2024-03-29T16:38:58.407525+00:00 19993206.138000011444 29000000.006999969482 27869999.978999998420 3962470.069000006188 60398.693743038 2024-03-29T16:38:59.398531+00:00 19993206.135999921709 28999999.989000078291 27869999.991000000387 3959141.969000101089 60398.693754704 2024-03-29T16:39:00.406403+00:00 19993206.142000079155 28999999.969999909401 27869999.938999980688 3958369.939999938011 60398.693766174 2024-03-29T16:39:01.397410+00:00 19993206.134999990463 29000000.058000091463 27870000.065000060946 3958874.032000064850 60398.693777828 2024-03-29T16:39:02.404290+00:00 19993206.139999989420 28999999.972999930382 27869999.965999960899 3952888.923999906052 60398.693789487 2024-03-29T16:39:03.411665+00:00 19993206.138000011444 29000000.004000071436 27869999.970000028610 3959211.064000010025 60398.693800957 2024-03-29T16:39:04.402672+00:00 19993206.136999960989 29000000.013000000268 27870000.034999970347 3961307.111999989022 60398.693812616 2024-03-29T16:39:05.410048+00:00 19993206.139999989420 28999999.995000001043 27870000.006000038236 3960273.897000073921 60398.693824092 2024-03-29T16:39:06.401551+00:00 19993206.136000040919 29000000.013000000268 27869999.996999979019 3959890.936999917030 60398.693835746 2024-03-29T16:39:07.408430+00:00 19993206.140999909490 28999999.975999999791 27870000.037999991328 3958514.070000051986 60398.693847221 2024-03-29T16:39:08.399933+00:00 19993206.135000109673 29000000.026000011712 27870000.010999981314 3958778.960000038147 60398.693858875 2024-03-29T16:39:09.406812+00:00 19993206.140999909490 28999999.979999989271 27870000.032000008970 3957517.957999945153 60398.693870351 2024-03-29T16:39:10.398316+00:00 19993206.138000011444 28999999.988999988884 27869999.907000061125 3958665.014999986161 60398.693882004 2024-03-29T16:39:11.405195+00:00 19993206.136000040919 29000000.013000011444 27870000.048999909312 3955720.119000076782 60398.693893480 2024-03-29T16:39:12.396698+00:00 19993206.140999998897 28999999.994999971241 27869999.963000059128 3955835.901999949943 60398.693905134 2024-03-29T16:39:13.403577+00:00 19993206.135999999940 29000000.020000040531 27870000.024999979883 3957902.078999996185 60398.693916793 2024-03-29T16:39:14.410952+00:00 19993206.140000000596 28999999.958000000566 27869999.975000020117 3959384.985000013839 60398.693928263 2024-03-29T16:39:15.401960+00:00 19993206.136999998242 29000000.041000008583 27870000.049000021070 3959368.930999993812 60398.693939923 2024-03-29T16:39:16.409335+00:00 19993206.136999990791 28999999.986999988556 27869999.945999979973 3956824.044999957085 60398.693951393 2024-03-29T16:39:17.400342+00:00 19993206.140999998897 28999999.995999988168 27870000.016000028700 3958328.965000032913 60398.693963052 2024-03-29T16:39:18.407717+00:00 19993206.133999999613 28999999.994000021368 27869999.995000001043 3958321.014000058174 60398.693974528 2024-03-29T16:39:19.399221+00:00 19993206.137999981642 29000000.002999961376 27870000.006999969482 3958216.095999956131 60398.693986182 2024-03-29T16:39:20.406100+00:00 19993206.140000019222 29000000.020000040531 27870000.013000011444 3962280.835999966133 60398.693997657 2024-03-29T16:39:21.397603+00:00 19993206.136000011116 28999999.996999979019 27870000.013000011444 3956247.134000062943 60398.694009311 2024-03-29T16:39:22.404482+00:00 19993206.142999980599 28999999.971000019461 27869999.977000001818 3958459.995999931823 60398.694020787 2024-03-29T16:39:23.395986+00:00 19993206.137000020593 29000000.003000020981 27869999.982999920845 3954078.973999977112 60398.694032446 2024-03-29T16:39:24.403360+00:00 19993206.136999990791 29000000.013999938965 27870000.037999991328 3958562.939000010025 60398.694044100 2024-03-29T16:39:25.410240+00:00 19993206.137000020593 29000000.008000019938 27869999.956000089645 3959581.916000009049 60398.694055576 2024-03-29T16:39:26.401743+00:00 19993206.138999998569 28999999.986999988556 27870000.005999919027 3958576.100000023842 60398.694067230 2024-03-29T16:39:27.408622+00:00 19993206.136999960989 28999999.990000009537 27870000.013000011444 3954200.095999956131 60398.694078705 2024-03-29T16:39:28.400125+00:00 19993206.138999998569 29000000.021999958903 27870000.044000029564 3956715.913000106812 60398.694090359 2024-03-29T16:39:29.407004+00:00 19993206.139999989420 28999999.985000010580 27869999.945000048727 3957738.020999907982 60398.694101835 2024-03-29T16:39:30.398508+00:00 19993206.135000050068 28999999.976000070572 27870000.017000000924 3957958.086000084877 60398.694113488 2024-03-29T16:39:31.405387+00:00 19993206.138999998569 29000000.033999919891 27869999.977000001818 3960261.909999967087 60398.694124964 2024-03-29T16:39:32.396890+00:00 19993206.139999989420 29000000.000000000000 27870000.033000010997 3961502.950999975204 60398.694136618 2024-03-29T16:39:33.403769+00:00 19993206.134999990463 29000000.004000071436 27869999.981999989599 3952399.968999981880 60398.694148277 2024-03-29T16:39:34.411145+00:00 19993206.140999969095 28999999.987999919802 27869999.997999999672 3959135.106999992859 60398.694159753 2024-03-29T16:39:35.402648+00:00 19993206.135000050068 29000000.018000010401 27870000.041999999434 3957542.016000031959 60398.694171406 2024-03-29T16:39:36.409527+00:00 19993206.140999969095 28999999.998000029474 27869999.951000008732 3960652.945000051986 60398.694182882 2024-03-29T16:39:37.401030+00:00 19993206.135999981314 28999999.981999989599 27869999.981000009924 3961998.061999917030 60398.694194536 2024-03-29T16:39:38.407909+00:00 19993206.139000058174 29000000.000000000000 27870000.009999990463 3956752.909000039101 60398.694206011 2024-03-29T16:39:39.399412+00:00 19993206.138999938965 28999999.988000039011 27869999.995000001043 3958142.052000045776 60398.694217671 2024-03-29T16:39:40.406788+00:00 19993206.137000080198 29000000.008000019938 27870000.016000028700 3956737.018999934196 60398.694229141 2024-03-29T16:39:41.397795+00:00 19993206.139999989420 28999999.953999999911 27869999.946999970824 3965781.973999977112 60398.694240795 2024-03-29T16:39:42.404674+00:00 19993206.134999990463 29000000.043000001460 27870000.039000030607 3961068.896000028122 60398.694252270 2024-03-29T16:39:43.396176+00:00 19993206.140999909490 29000000.000000000000 27870000.044999960810 3957444.088000059128 60398.694263924 2024-03-29T16:39:44.403056+00:00 19993206.140000101179 29000000.008000001311 27869999.986999988556 3962916.949999928009 60398.694275584 2024-03-29T16:39:45.410432+00:00 19993206.134999990463 29000000.008000001311 27869999.980000019073 3959317.978999971878 60398.694287059 2024-03-29T16:39:46.401935+00:00 19993206.139999989420 28999999.995999988168 27870000.018000010401 3959329.974000095855 60398.694298713 2024-03-29T16:39:47.408814+00:00 19993206.135999921709 28999999.993000000715 27869999.958000000566 3960855.134999989998 60398.694310189 2024-03-29T16:39:48.400317+00:00 19993206.140000101179 29000000.006999999285 27870000.049999948591 3958241.893999934196 60398.694321842 2024-03-29T16:39:49.407196+00:00 19993206.134999990463 28999999.974999990314 27869999.963000059128 3960740.109000086784 60398.694333318 2024-03-29T16:39:50.398699+00:00 19993206.136999960989 28999999.992000039667 27869999.968999978155 3958499.976999998093 60398.694344972 2024-03-29T16:39:51.405578+00:00 19993206.141999959946 29000000.026999950409 27870000.075000051409 3961400.995999931823 60398.694356448 2024-03-29T16:39:52.397082+00:00 19993206.134999990463 29000000.008999999613 27869999.942999958992 3962067.138000010978 60398.694368102 2024-03-29T16:39:53.403961+00:00 19993206.141000028700 29000000.004999998957 27870000.046000000089 3956430.937999964226 60398.694379577 2024-03-29T16:39:54.395464+00:00 19993206.136000040919 29000000.001000050455 27869999.985000010580 3959132.877000092994 60398.694391237 2024-03-29T16:39:55.402839+00:00 19993206.139999989420 28999999.979999959469 27869999.985000010580 3957661.055999993812 60398.694402890 2024-03-29T16:39:56.409719+00:00 19993206.138000011444 29000000.018999990076 27870000.014999989420 3959234.023999928962 60398.694414366 2024-03-29T16:39:57.401222+00:00 19993206.136000040919 29000000.001000050455 27870000.036999940872 3957321.968999981880 60398.694426025 2024-03-29T16:39:58.408597+00:00 19993206.140999909490 28999999.991000000387 27869999.945999979973 3957975.984000086784 60398.694437495 2024-03-29T16:39:59.399604+00:00 19993206.136000040919 28999999.974000040442 27869999.982000108808 3955860.922999978065 60398.694449155 2024-03-29T16:40:00.406979+00:00 19993206.136999960989 29000000.011999960989 27870000.002999901772 3960689.084999918938 60398.694460625 2024-03-29T16:40:01.397987+00:00 19993206.139999989420 28999999.991999980062 27870000.022000070661 3956447.088000059128 60398.694472284 2024-03-29T16:40:02.405362+00:00 19993206.137000080198 28999999.991999980062 27869999.970999959856 3959230.939000010025 60398.694483760 2024-03-29T16:40:03.396865+00:00 19993206.140999909490 28999999.993000030518 27870000.027000069618 3960719.024999976158 60398.694495413 2024-03-29T16:40:04.403744+00:00 19993206.134999990463 29000000.036000009626 27869999.989999890327 3959412.001999973785 60398.694507073 2024-03-29T16:40:05.411119+00:00 19993206.139000058174 28999999.997999910265 27870000.032000061125 3958793.942000031006 60398.694518543 2024-03-29T16:40:06.402126+00:00 19993206.138000000268 29000000.000000000000 27869999.996999979019 3953922.021000028122 60398.694530203 2024-03-29T16:40:07.409502+00:00 19993206.138999998569 29000000.000000000000 27869999.975000020117 3954502.056999921799 60398.694541673 2024-03-29T16:40:08.400509+00:00 19993206.140000000596 28999999.998000029474 27869999.997999999672 3960818.967000008095 60398.694553332 2024-03-29T16:40:09.407884+00:00 19993206.133999999613 29000000.001000050455 27870000.045000001788 3958424.883000016212 60398.694564808 2024-03-29T16:40:10.399387+00:00 19993206.140999998897 29000000.011000040919 27869999.984999999404 3961334.055000067223 60398.694576461 2024-03-29T16:40:11.406267+00:00 19993206.135999988765 28999999.963999990374 27870000.017000000924 3961321.967999935150 60398.694587937 2024-03-29T16:40:12.397770+00:00 19993206.140999991447 28999999.998999949545 27869999.997999999672 3959252.111999989022 60398.694599591 2024-03-29T16:40:13.404649+00:00 19993206.137000020593 29000000.022999998182 27869999.958999991417 3957475.961000084877 60398.694611066 2024-03-29T16:40:14.396152+00:00 19993206.136999990791 28999999.981999989599 27870000.052000019699 3956599.968999981880 60398.694622720 2024-03-29T16:40:15.403031+00:00 19993206.139999989420 29000000.057999968529 27870000.008999999613 3960240.135999917984 60398.694634380 2024-03-29T16:40:16.410406+00:00 19993206.138000011444 28999999.970000028610 27869999.905000001192 3959454.783000112046 60398.694645850 2024-03-29T16:40:17.401414+00:00 19993206.138000011444 28999999.980000019073 27870000.053999960423 3958468.053999900818 60398.694657509 2024-03-29T16:40:18.408789+00:00 19993206.134999990463 28999999.973999999464 27869999.985000010580 3959324.031000018120 60398.694668979 2024-03-29T16:40:19.399796+00:00 19993206.140000019222 29000000.039999999106 27870000.020000040531 3955125.047000051010 60398.694680639 2024-03-29T16:40:20.407171+00:00 19993206.139999989420 29000000.008000001311 27869999.979999959469 3959169.985000013839 60398.694692109 2024-03-29T16:40:21.398178+00:00 19993206.135999981314 29000000.021999999881 27870000.032999988645 3955799.998999952804 60398.694703768 2024-03-29T16:40:22.405554+00:00 19993206.138999998569 28999999.951000008732 27869999.941000040621 3960482.873999952804 60398.694715238 2024-03-29T16:40:23.396561+00:00 19993206.137000020593 29000000.016999989748 27870000.070999979973 3956669.123000026215 60398.694726897 2024-03-29T16:40:24.403936+00:00 19993206.138999998569 29000000.006000008434 27869999.977000001818 3961708.916000009049 60398.694738373 2024-03-29T16:40:25.395439+00:00 19993206.137000020593 28999999.979999989271 27869999.963999990374 3957015.154000043869 60398.694750027 2024-03-29T16:40:26.402319+00:00 19993206.136999960989 28999999.993999991566 27870000.058000031859 3959663.888000010978 60398.694761686 2024-03-29T16:40:27.409694+00:00 19993206.143000010401 29000000.035000029951 27869999.970000028610 3961288.000000000000 60398.694773156 2024-03-29T16:40:28.400701+00:00 19993206.133999999613 29000000.004999998957 27870000.018999930471 3955304.041000009049 60398.694784815 2024-03-29T16:40:29.408076+00:00 19993206.140999969095 28999999.974999960512 27869999.963999990374 3960235.947999954224 60398.694796286 2024-03-29T16:40:30.399083+00:00 19993206.138999998569 29000000.006000038236 27870000.004999998957 3961560.136000037193 60398.694807945 2024-03-29T16:40:31.406459+00:00 19993206.136000040919 29000000.010999981314 27870000.008000019938 3959846.850999950897 60398.694819421 2024-03-29T16:40:32.397962+00:00 19993206.138000011444 28999999.967000011355 27869999.978999968618 3958546.075000048149 60398.694831075 2024-03-29T16:40:33.404841+00:00 19993206.136999960989 29000000.013999998569 27869999.983000040054 3954265.070999979973 60398.694842550 2024-03-29T16:40:34.396344+00:00 19993206.141000028700 28999999.986000001431 27870000.042000059038 3956075.935999989975 60398.694854210 2024-03-29T16:40:35.403719+00:00 19993206.133999940008 29000000.015999969095 27870000.018999930471 3957855.026000022888 60398.694865685 2024-03-29T16:40:36.395222+00:00 19993206.141000028700 29000000.037000060081 27870000.003000020981 3952570.996999979019 60398.694877339 2024-03-29T16:40:37.402102+00:00 19993206.139000058174 28999999.973999980837 27870000.018000010401 3958674.909000039101 60398.694888993 2024-03-29T16:40:38.408981+00:00 19993206.135999921709 28999999.986999988556 27869999.993000030518 3957761.011999965180 60398.694900468 2024-03-29T16:40:39.400484+00:00 19993206.139000058174 28999999.986000061035 27869999.953999999911 3953886.100999950897 60398.694912128 2024-03-29T16:40:40.407858+00:00 19993206.136999960989 29000000.030999898911 27870000.010999921709 3959653.930999993812 60398.694923598 2024-03-29T16:40:41.398867+00:00 19993206.138000011444 29000000.006000038236 27869999.999000068754 3957210.962000011932 60398.694935258 2024-03-29T16:40:42.406242+00:00 19993206.138999938965 28999999.988000039011 27869999.988000039011 3956163.021000028122 60398.694946727 2024-03-29T16:40:43.397249+00:00 19993206.139000058174 29000000.008000019938 27869999.966999888420 3955481.047999978065 60398.694958387 2024-03-29T16:40:44.404624+00:00 19993206.138999938965 29000000.004999998957 27870000.040000081062 3954139.955000042915 60398.694969857 2024-03-29T16:40:45.395631+00:00 19993206.136000040919 28999999.974999900907 27869999.993000030518 3959914.024999976158 60398.694981516 2024-03-29T16:40:46.403006+00:00 19993206.139999989420 29000000.040000081062 27870000.029999971390 3959784.998999952804 60398.694993170 2024-03-29T16:40:47.409886+00:00 19993206.137000080198 28999999.942999958992 27869999.965999998152 3954823.970000029076 60398.695004646 2024-03-29T16:40:48.401390+00:00 19993206.138999938965 29000000.013000011444 27869999.995000001043 3956663.907999991905 60398.695016299 2024-03-29T16:40:49.408268+00:00 19993206.138000011444 29000000.026000019163 27870000.010000009090 3956996.067000031006 60398.695027775 2024-03-29T16:40:50.399771+00:00 19993206.136999960989 28999999.990999940783 27870000.019999999553 3957983.064000010025 60398.695039429 2024-03-29T16:40:51.406650+00:00 19993206.139999989420 29000000.019999980927 27869999.987000018358 3958603.986999989022 60398.695050905 2024-03-29T16:40:52.398154+00:00 19993206.136000040919 28999999.949000000954 27869999.977999988943 3954507.003999948967 60398.695062558 2024-03-29T16:40:53.405033+00:00 19993206.138000011444 29000000.018000010401 27869999.985000010580 3960122.984000086784 60398.695074034 2024-03-29T16:40:54.396536+00:00 19993206.138000011444 29000000.013000011444 27870000.022999968380 3956186.908999919891 60398.695085693 2024-03-29T16:40:55.403911+00:00 19993206.136000040919 29000000.008999999613 27870000.015000019222 3957182.014000058174 60398.695097163 2024-03-29T16:40:56.394919+00:00 19993206.139999989420 28999999.993999999017 27869999.977000001818 3956146.057999968994 60398.695108823 2024-03-29T16:40:57.402294+00:00 19993206.136999960989 29000000.006000000983 27870000.049000021070 3952337.962000011932 60398.695120477 2024-03-29T16:40:58.409173+00:00 19993206.143000010401 28999999.982000008225 27869999.981999989599 3957664.021999955177 60398.695131952 2024-03-29T16:40:59.400676+00:00 19993206.136000040919 28999999.994999989867 27869999.973999980837 3951747.072000027169 60398.695143612 2024-03-29T16:41:00.408051+00:00 19993206.138999998569 29000000.032999988645 27870000.016000028700 3954146.011000037193 60398.695155082 2024-03-29T16:41:01.399058+00:00 19993206.136999998242 28999999.944000009447 27869999.986000001431 3953370.965000032913 60398.695166741 2024-03-29T16:41:02.406433+00:00 19993206.136999998242 29000000.027000010014 27870000.023999989033 3953390.959999918938 60398.695178217 2024-03-29T16:41:03.397937+00:00 19993206.138000000268 29000000.005000028759 27870000.016999959946 3958213.973999977112 60398.695189870 2024-03-29T16:41:04.404816+00:00 19993206.138000000268 28999999.994999948889 27870000.018000010401 3952822.003000020981 60398.695201346 2024-03-29T16:41:05.396319+00:00 19993206.139000009745 28999999.975000020117 27869999.953000068665 3957739.979000092018 60398.695213000 2024-03-29T16:41:06.403198+00:00 19993206.138999979943 29000000.045000020415 27870000.017999891192 3959764.024999976158 60398.695224476 2024-03-29T16:41:07.394702+00:00 19993206.135000020266 28999999.992999970913 27869999.986000061035 3955227.040000000037 60398.695236130 2024-03-29T16:41:08.401581+00:00 19993206.141999989748 28999999.991000000387 27869999.985999941826 3953762.041999998968 60398.695247789 2024-03-29T16:41:09.408956+00:00 19993206.132999990135 28999999.985000010580 27869999.958000060171 3957582.910000000149 60398.695259259 2024-03-29T16:41:10.399963+00:00 19993206.140000019222 29000000.035000029951 27870000.078999999911 3961811.032999999821 60398.695270918 2024-03-29T16:41:11.407338+00:00 19993206.139999989420 28999999.970999959856 27869999.947999950498 3956835.997000000905 60398.695282394 2024-03-29T16:41:12.398842+00:00 19993206.136000040919 29000000.022999998182 27870000.055999990553 3959433.050999999046 60398.695294048 2024-03-29T16:41:13.405721+00:00 19993206.142999950796 28999999.955000039190 27869999.930000070482 3953980.873000000138 60398.695305523 2024-03-29T16:41:14.397224+00:00 19993206.133000019938 29000000.041000008583 27870000.082000020891 3953859.099000003189 60398.695317177 2024-03-29T16:41:15.404103+00:00 19993206.139999989420 28999999.967999938875 27869999.944000009447 3961296.990999997128 60398.695328653 2024-03-29T16:41:16.395607+00:00 19993206.138999998569 29000000.031000021845 27869999.980999950320 3956590.961999997031 60398.695340312 2024-03-29T16:41:17.402981+00:00 19993206.138999998569 28999999.999000068754 27870000.032999988645 3955758.058999999892 60398.695351966 2024-03-29T16:41:18.409861+00:00 19993206.138999998569 28999999.989999890327 27869999.986000061035 3960786.044000000227 60398.695363441 2024-03-29T16:41:19.401364+00:00 19993206.137000020593 28999999.983000040054 27869999.986999988556 3954619.931000002194 60398.695375095 2024-03-29T16:41:20.408243+00:00 19993206.138000011444 29000000.037999991328 27870000.041000008583 3953659.961000002921 60398.695386571 2024-03-29T16:41:21.399746+00:00 19993206.134999990463 28999999.988000039011 27870000.006999969482 3953551.140999995172 60398.695398225 2024-03-29T16:41:22.406625+00:00 19993206.139999989420 28999999.960999969393 27869999.975000020117 3951141.915000007022 60398.695409701 2024-03-29T16:41:23.398129+00:00 19993206.138000011444 29000000.036000009626 27870000.031000021845 3956954.991000004113 60398.695421354 2024-03-29T16:41:24.405008+00:00 19993206.137000020593 28999999.995000001043 27869999.991999980062 3951935.893999993801 60398.695432830 2024-03-29T16:41:25.396511+00:00 19993206.138999998569 29000000.039999961853 27870000.001999970526 3957168.026999995112 60398.695444489 2024-03-29T16:41:26.403885+00:00 19993206.138999998569 28999999.968000050634 27869999.962999999523 3959115.136000006925 60398.695455960 2024-03-29T16:41:27.394893+00:00 19993206.138999938965 28999999.977000001818 27870000.002999998629 3957206.862999991048 60398.695467619 2024-03-29T16:41:28.402269+00:00 19993206.137000080198 29000000.039999961853 27870000.039000000805 3953978.076000005007 60398.695479272 2024-03-29T16:41:29.409148+00:00 19993206.136999960989 28999999.973000049591 27869999.977000001818 3955744.012999997009 60398.695490748 2024-03-29T16:41:30.400651+00:00 19993206.136999960989 29000000.019999980927 27870000.035000000149 3959518.028999999166 60398.695502408 2024-03-29T16:41:31.408026+00:00 19993206.134999990463 28999999.977000001818 27870000.011999990791 3958704.877000004053 60398.695513878 2024-03-29T16:41:32.399033+00:00 19993206.146000031382 28999999.995000001043 27869999.925999999046 3960511.070999994874 60398.695525537 2024-03-29T16:41:33.406408+00:00 19993206.133000019938 28999999.980000000447 27870000.013999998569 3953105.012000008952 60398.695537007 2024-03-29T16:41:34.397416+00:00 19993206.141000028700 28999999.997999999672 27869999.970000028610 3956597.951999992132 60398.695548667 2024-03-29T16:41:35.404790+00:00 19993206.138999938965 29000000.057000000030 27870000.024999979883 3958410.028999999166 60398.695560142 2024-03-29T16:41:36.396294+00:00 19993206.133000019938 28999999.981999989599 27870000.041999999434 3958687.019000009168 60398.695571796 2024-03-29T16:41:37.403173+00:00 19993206.141999959946 29000000.018000010401 27869999.991000000387 3958016.877000004053 60398.695583272 2024-03-29T16:41:38.394677+00:00 19993206.137000080198 28999999.986999988556 27869999.967000011355 3955092.199999988079 60398.695594925 2024-03-29T16:41:39.401556+00:00 19993206.139999989420 28999999.977000031620 27869999.984000030905 3952614.923000007868 60398.695606585 2024-03-29T16:41:40.408931+00:00 19993206.139999989420 29000000.002999961376 27869999.984999950975 3954905.947999998927 60398.695618060 2024-03-29T16:41:41.400434+00:00 19993206.136000040919 29000000.004000011832 27870000.031000021845 3958604.178000003099 60398.695629714 2024-03-29T16:41:42.407313+00:00 19993206.140999909490 29000000.000000000000 27870000.016000028700 3957863.849999994040 60398.695641190 2024-03-29T16:41:43.398816+00:00 19993206.133000019938 29000000.015000049025 27869999.991999980062 3955602.027999997139 60398.695652843 2024-03-29T16:41:44.405696+00:00 19993206.141000028700 28999999.992999970913 27870000.004999998957 3953755.955999999773 60398.695664319 2024-03-29T16:41:45.397199+00:00 19993206.136000040919 29000000.014999989420 27870000.041000008583 3955755.101000010967 60398.695675979 2024-03-29T16:41:46.404574+00:00 19993206.140999909490 28999999.958000000566 27869999.935999989510 3955847.977999985218 60398.695687449 2024-03-29T16:41:47.395581+00:00 19993206.136000040919 29000000.045000020415 27870000.006000038236 3955107.978000015020 60398.695699108 2024-03-29T16:41:48.402957+00:00 19993206.139999989420 29000000.000999990851 27870000.060999989510 3958067.946999996901 60398.695710578 2024-03-29T16:41:49.393965+00:00 19993206.136999960989 28999999.977999988943 27869999.952000018209 3958652.173999994993 60398.695722238 2024-03-29T16:41:50.401339+00:00 19993206.138000011444 28999999.984000030905 27870000.016999959946 3960054.853000015020 60398.695733897 2024-03-29T16:41:51.408714+00:00 19993206.138000011444 29000000.016999959946 27869999.967999938875 3961135.020999997854 60398.695745367 2024-03-29T16:41:52.399721+00:00 19993206.136000040919 28999999.996999979019 27870000.048000101000 3958487.070999979973 60398.695757021 2024-03-29T16:41:53.406601+00:00 19993206.138000011444 29000000.028000000864 27869999.998999949545 3960304.964000015985 60398.695768496 2024-03-29T16:41:54.398104+00:00 19993206.142000000924 28999999.976000070572 27869999.990999940783 3957454.938999981154 60398.695780156 2024-03-29T16:41:55.405479+00:00 19993206.135999999940 29000000.006000038236 27869999.995000001043 3958085.913000016939 60398.695791626 2024-03-29T16:41:56.396486+00:00 19993206.139999989420 29000000.009999990463 27869999.984000090510 3953571.121999979019 60398.695803286 2024-03-29T16:41:57.403861+00:00 19993206.135000009090 28999999.965999960899 27870000.023999929428 3956870.016000003088 60398.695814755 2024-03-29T16:41:58.394869+00:00 19993206.140000000596 29000000.037999991328 27869999.983000040054 3956611.950000017881 60398.695826415 2024-03-29T16:41:59.402244+00:00 19993206.136000011116 28999999.978000041097 27869999.975000020117 3959807.955999999773 60398.695838069 2024-03-29T16:42:00.409123+00:00 19993206.136999990791 28999999.986999988556 27870000.036000009626 3955884.035999984015 60398.695849544 2024-03-29T16:42:01.400626+00:00 19993206.143000010401 28999999.995999928564 27870000.014999989420 3958041.064000010025 60398.695861198 2024-03-29T16:42:02.407505+00:00 19993206.136999990791 29000000.031000021845 27869999.947999950498 3958020.955000013113 60398.695872674 2024-03-29T16:42:03.399009+00:00 19993206.137999981642 28999999.975000020117 27869999.986000061035 3954741.938999981154 60398.695884333 2024-03-29T16:42:04.406384+00:00 19993206.138999998569 28999999.980999950320 27870000.039999999106 3956594.082000017166 60398.695895803 2024-03-29T16:42:05.397391+00:00 19993206.136000011116 29000000.016000028700 27870000.015000000596 3958335.936999977101 60398.695907462 2024-03-29T16:42:06.404766+00:00 19993206.138999998569 29000000.022000070661 27869999.995000001043 3956115.981000006199 60398.695918933 2024-03-29T16:42:07.395773+00:00 19993206.134999990463 29000000.018999930471 27869999.972999989986 3958946.969999998808 60398.695930592 2024-03-29T16:42:08.403149+00:00 19993206.142000019550 28999999.985000010580 27870000.013000000268 3955624.055999993812 60398.695942068 2024-03-29T16:42:09.394652+00:00 19993206.138000011444 28999999.984999999404 27869999.999000009149 3957142.016000003088 60398.695953721 2024-03-29T16:42:10.401531+00:00 19993206.134999990463 29000000.021000001580 27870000.046000000089 3956000.973000019789 60398.695965375 2024-03-29T16:42:11.408410+00:00 19993206.139999989420 29000000.000999998301 27869999.986999988556 3956117.102999985218 60398.695976851 2024-03-29T16:42:12.399913+00:00 19993206.138000011444 28999999.973999988288 27869999.990000009537 3956813.960999995004 60398.695988510 2024-03-29T16:42:13.407288+00:00 19993206.138000011444 28999999.975999999791 27869999.949000000954 3951800.000000000000 60398.695999980 2024-03-29T16:42:14.398296+00:00 19993206.138999998569 29000000.054000020027 27870000.050999999046 3956217.965000032913 60398.696011640 2024-03-29T16:42:15.405671+00:00 19993206.138000011444 28999999.991000000387 27869999.958000000566 3956893.019999980927 60398.696023110 2024-03-29T16:42:16.396678+00:00 19993206.139999989420 28999999.993000000715 27870000.030999958515 3957093.008000016212 60398.696034769 2024-03-29T16:42:17.404053+00:00 19993206.134999990463 28999999.981000009924 27869999.999000009149 3954730.964999973774 60398.696046239 2024-03-29T16:42:18.395060+00:00 19993206.142000019550 29000000.013000011444 27869999.986999988556 3960064.129999995232 60398.696057898 2024-03-29T16:42:19.402436+00:00 19993206.134999930859 29000000.011999960989 27870000.035000029951 3958872.852999985218 60398.696069369 2024-03-29T16:42:20.393443+00:00 19993206.137000080198 29000000.000999990851 27869999.991999980062 3958308.999000012875 60398.696081028 2024-03-29T16:42:21.400818+00:00 19993206.136999960989 28999999.990000009537 27869999.985000010580 3954758.067000031006 60398.696092688 2024-03-29T16:42:22.408193+00:00 19993206.139000058174 29000000.007000029087 27869999.965999960899 3957940.914999961853 60398.696104157 2024-03-29T16:42:23.399201+00:00 19993206.141999959946 28999999.969999969006 27870000.004999998957 3958868.075000048149 60398.696115817 2024-03-29T16:42:24.406576+00:00 19993206.136000040919 29000000.018999990076 27870000.053000088781 3958462.995999991894 60398.696127287 2024-03-29T16:42:25.397583+00:00 19993206.141999959946 28999999.994000021368 27869999.942999958992 3960503.900999962818 60398.696138946 2024-03-29T16:42:26.404958+00:00 19993206.133000019938 28999999.995999988168 27870000.024000048637 3954696.085000038147 60398.696150422 2024-03-29T16:42:27.396461+00:00 19993206.138999938965 29000000.004000011832 27869999.992999911308 3956658.000000000000 60398.696162076 2024-03-29T16:42:28.403341+00:00 19993206.137000080198 29000000.029000040144 27870000.019000049680 3954504.004999995232 60398.696173551 2024-03-29T16:42:29.394843+00:00 19993206.135999921709 28999999.982999920845 27869999.942000031471 3957882.993999958038 60398.696185211 2024-03-29T16:42:30.402219+00:00 19993206.142000079155 29000000.013000011444 27870000.053999900818 3961275.002000033855 60398.696196681 2024-03-29T16:42:31.393226+00:00 19993206.137999888510 29000000.009999990463 27869999.980000019073 3957850.002999960911 60398.696208340 2024-03-29T16:42:32.400601+00:00 19993206.139000058174 28999999.986000061035 27870000.021000031382 3958760.962999999989 60398.696219994 2024-03-29T16:42:33.407481+00:00 19993206.139000058174 29000000.003999948502 27869999.993999961764 3957425.084000051022 60398.696231470 2024-03-29T16:42:34.398983+00:00 19993206.136999960989 28999999.973000049591 27869999.958000060171 3957296.011999965180 60398.696243123 2024-03-29T16:42:35.405863+00:00 19993206.136999960989 29000000.016000028700 27870000.064000010490 3958999.935000001919 60398.696254599 2024-03-29T16:42:36.397366+00:00 19993206.136000040919 28999999.986999988556 27869999.971999999136 3956673.013999999035 60398.696266259 2024-03-29T16:42:37.404741+00:00 19993206.139999989420 28999999.992999911308 27870000.014999989420 3958712.083999990951 60398.696277728 2024-03-29T16:42:38.395749+00:00 19993206.138000011444 29000000.019000049680 27869999.993000030518 3959158.932000041008 60398.696289388 2024-03-29T16:42:39.403124+00:00 19993206.138999938965 29000000.001000050455 27870000.020999908447 3961039.961999952793 60398.696300858 2024-03-29T16:42:40.394131+00:00 19993206.138000011444 29000000.015999909490 27869999.974000100046 3957182.076000034809 60398.696312517 2024-03-29T16:42:41.401506+00:00 19993206.136000040919 28999999.990000009537 27869999.986999988556 3956854.949999988079 60398.696323988 2024-03-29T16:42:42.392513+00:00 19993206.141000028700 29000000.008000019938 27870000.039999961853 3956332.953999996185 60398.696335647 2024-03-29T16:42:43.399888+00:00 19993206.135999921709 29000000.004999998957 27869999.962000001222 3960783.004000008106 60398.696347306 2024-03-29T16:42:44.407264+00:00 19993206.142000079155 28999999.980000019073 27870000.003000009805 3959140.070999979973 60398.696358776 2024-03-29T16:42:45.398271+00:00 19993206.136999960989 29000000.026999950409 27870000.031999990344 3956364.951000034809 60398.696370436 2024-03-29T16:42:46.405646+00:00 19993206.136000040919 28999999.984000001103 27869999.993000019342 3956598.995000004768 60398.696381906 2024-03-29T16:42:47.396653+00:00 19993206.140000000596 29000000.017999999225 27870000.038999971002 3961233.027999997139 60398.696393565 2024-03-29T16:42:48.404028+00:00 19993206.136999998242 28999999.953000001609 27869999.918999999762 3952796.954999982845 60398.696405035 2024-03-29T16:42:49.395036+00:00 19993206.135999999940 29000000.013999998569 27870000.045000020415 3957768.092999995220 60398.696416695 2024-03-29T16:42:50.402411+00:00 19993206.138999998569 28999999.967999991030 27869999.921000000089 3957057.041999996174 60398.696428165 2024-03-29T16:42:51.393418+00:00 19993206.137000009418 29000000.041999999434 27870000.047000020742 3957978.989000021946 60398.696439824 2024-03-29T16:42:52.400792+00:00 19993206.140000000596 28999999.971000019461 27870000.009999990463 3954283.871999979019 60398.696451483 2024-03-29T16:42:53.408168+00:00 19993206.136999990791 28999999.997999999672 27870000.005999978632 3956399.022000014782 60398.696462953 2024-03-29T16:42:54.399176+00:00 19993206.140999998897 29000000.021999981254 27870000.005999978632 3959668.070999979973 60398.696474613 2024-03-29T16:42:55.406551+00:00 19993206.136999990791 28999999.991999980062 27869999.984000030905 3957345.935999989975 60398.696486083 2024-03-29T16:42:56.397558+00:00 19993206.136999990791 28999999.990000009537 27869999.953000009060 3961188.018000007141 60398.696497742 2024-03-29T16:42:57.404933+00:00 19993206.136999990791 29000000.050000008196 27870000.067999958992 3962854.009999989998 60398.696509212 2024-03-29T16:42:58.395940+00:00 19993206.136000011116 28999999.944000009447 27869999.966000020504 3954742.011000037193 60398.696520871 2024-03-29T16:42:59.403316+00:00 19993206.142000019550 29000000.031000021845 27870000.042999979109 3956161.944000006188 60398.696532342 2024-03-29T16:43:00.394323+00:00 19993206.136000011116 29000000.013000011444 27869999.985000010580 3958378.991999983788 60398.696544001 2024-03-29T16:43:01.401698+00:00 19993206.143000010401 28999999.962999999523 27869999.965000029653 3960514.056999980938 60398.696555471 2024-03-29T16:43:02.392705+00:00 19993206.135999981314 29000000.026999950409 27870000.054000020027 3960489.962000011932 60398.696567130 2024-03-29T16:43:03.400080+00:00 19993206.134999990463 28999999.985000010580 27869999.919999960810 3959298.049000024796 60398.696578790 2024-03-29T16:43:04.407456+00:00 19993206.139999989420 29000000.001999970526 27870000.019999980927 3953563.986999989022 60398.696590260 2024-03-29T16:43:05.398463+00:00 19993206.136000040919 28999999.994000080973 27869999.976000070572 3955414.968999981880 60398.696601919 2024-03-29T16:43:06.405838+00:00 19993206.143000010401 29000000.007999900728 27870000.001999970526 3954895.990999997128 60398.696613390 2024-03-29T16:43:07.396845+00:00 19993206.135999981314 28999999.996000051498 27870000.062999960035 3954913.027999997139 60398.696625049 2024-03-29T16:43:08.404220+00:00 19993206.138000011444 29000000.029999971390 27870000.014000058174 3953656.027000010014 60398.696636525 2024-03-29T16:43:09.395723+00:00 19993206.138000011444 28999999.967000011355 27869999.961999889463 3959252.971000016201 60398.696648178 2024-03-29T16:43:10.402603+00:00 19993206.136999960989 28999999.980000019073 27869999.983000040054 3954971.962000011932 60398.696659648 2024-03-29T16:43:11.393610+00:00 19993206.141000028700 29000000.028000000864 27869999.998000029474 3960788.072999954224 60398.696671308 2024-03-29T16:43:12.400985+00:00 19993206.134999990463 29000000.014000058174 27870000.042999979109 3961158.979000031948 60398.696682783 2024-03-29T16:43:13.392488+00:00 19993206.137999951839 28999999.975999951363 27869999.968999978155 3959733.957000017166 60398.696694437 2024-03-29T16:43:14.399367+00:00 19993206.142000079155 29000000.001000050455 27870000.011999960989 3959327.092999995220 60398.696706097 2024-03-29T16:43:15.406742+00:00 19993206.135999921709 28999999.950999978930 27870000.039000030607 3958923.965999960899 60398.696717567 2024-03-29T16:43:16.397749+00:00 19993206.142000079155 29000000.008999940008 27869999.955999970436 3962209.932000041008 60398.696729226 2024-03-29T16:43:17.405125+00:00 19993206.133999940008 29000000.029000040144 27869999.981000069529 3960267.041999996174 60398.696740702 2024-03-29T16:43:18.396628+00:00 19993206.138000011444 28999999.990000009537 27870000.064000010490 3960032.914999961853 60398.696752355 2024-03-29T16:43:19.403507+00:00 19993206.138000011444 29000000.028000000864 27870000.019999980927 3958878.078000009060 60398.696763831 2024-03-29T16:43:20.395011+00:00 19993206.138999938965 29000000.022999998182 27869999.980999950320 3955393.050000011921 60398.696775485 2024-03-29T16:43:21.401890+00:00 19993206.136000040919 28999999.993000030518 27869999.932000000030 3956173.967000008095 60398.696786961 2024-03-29T16:43:22.393393+00:00 19993206.138000011444 28999999.995000001043 27870000.039000000805 3957525.898999989033 60398.696798614 2024-03-29T16:43:23.400272+00:00 19993206.139999989420 28999999.995999999344 27869999.991999998689 3952046.041000009049 60398.696810273 2024-03-29T16:43:24.407647+00:00 19993206.136999960989 28999999.988000009209 27869999.974000010639 3956049.003000020981 60398.696821744 2024-03-29T16:43:25.398655+00:00 19993206.138000011444 28999999.999000001699 27870000.074999999255 3958410.056999921799 60398.696833403 2024-03-29T16:43:26.406030+00:00 19993206.139999989420 28999999.986000001431 27869999.947999980301 3954127.906000018120 60398.696844873 2024-03-29T16:43:27.397037+00:00 19993206.137000080198 29000000.035000000149 27870000.021000001580 3958192.120000004768 60398.696856533 2024-03-29T16:43:28.404412+00:00 19993206.138999938965 28999999.986000001431 27869999.997000008821 3955449.973000050057 60398.696868002 2024-03-29T16:43:29.395419+00:00 19993206.134999990463 29000000.008999999613 27869999.962000008672 3955238.041999936104 60398.696879662 2024-03-29T16:43:30.402795+00:00 19993206.141000028700 28999999.974000010639 27870000.005999978632 3956162.970000029076 60398.696891138 2024-03-29T16:43:31.394298+00:00 19993206.139000058174 29000000.032999988645 27870000.028000000864 3954226.952000021935 60398.696902792 2024-03-29T16:43:32.401176+00:00 19993206.135999921709 29000000.002000000328 27870000.023999989033 3953343.929000020027 60398.696914261 2024-03-29T16:43:33.392184+00:00 19993206.138000011444 28999999.976000010967 27869999.955000039190 3958099.075999975204 60398.696925921 2024-03-29T16:43:34.399560+00:00 19993206.139000058174 29000000.022999998182 27870000.029999971390 3960991.906999946106 60398.696937580 2024-03-29T16:43:35.406936+00:00 19993206.138999938965 28999999.949999991804 27869999.985000010580 3954062.110000013839 60398.696949050 2024-03-29T16:43:36.397942+00:00 19993206.139000058174 29000000.055999990553 27869999.991999980062 3958975.029000043869 60398.696960710 2024-03-29T16:43:37.405317+00:00 19993206.136999960989 28999999.981000009924 27870000.027000010014 3957067.902999997139 60398.696972180 2024-03-29T16:43:38.396324+00:00 19993206.136000040919 29000000.004999998957 27869999.987999979407 3958536.108000040054 60398.696983839 2024-03-29T16:43:39.403699+00:00 19993206.136999960989 29000000.009999990463 27869999.994000080973 3950265.975999950897 60398.696995315 2024-03-29T16:43:40.395202+00:00 19993206.143000010401 28999999.963999990374 27869999.990999940783 3953618.075000048149 60398.697006969 2024-03-29T16:43:41.402082+00:00 19993206.135000001639 29000000.055000070482 27870000.078000068665 3951131.925999999046 60398.697018445 2024-03-29T16:43:42.393585+00:00 19993206.138000000268 28999999.946999911219 27869999.916999939829 3959602.921000003815 60398.697030104 2024-03-29T16:43:43.400960+00:00 19993206.138000000268 29000000.011000040919 27870000.032999988645 3955908.117999910843 60398.697041574 2024-03-29T16:43:44.391967+00:00 19993206.140000000596 29000000.019000049680 27870000.006999969482 3954920.991000055801 60398.697053233 2024-03-29T16:43:45.399342+00:00 19993206.138999998569 28999999.973999980837 27869999.960000038147 3955826.860000013839 60398.697064887 2024-03-29T16:43:46.406222+00:00 19993206.135999988765 29000000.022999998182 27870000.032999988645 3957741.092999935150 60398.697076363 2024-03-29T16:43:47.397725+00:00 19993206.139000009745 29000000.018999930471 27870000.013000011444 3952711.888000010978 60398.697088022 2024-03-29T16:43:48.405100+00:00 19993206.136999990791 28999999.950000051409 27869999.960000038147 3955180.057000041008 60398.697099492 2024-03-29T16:43:49.396107+00:00 19993206.139999989420 29000000.009999990463 27869999.969999909401 3956684.082999945153 60398.697111151 2024-03-29T16:43:50.403483+00:00 19993206.137000020593 28999999.998999949545 27870000.022999998182 3958764.023000001907 60398.697122621 2024-03-29T16:43:51.394490+00:00 19993206.138999998569 29000000.019000049680 27870000.032000061125 3959606.896000028122 60398.697134281 2024-03-29T16:43:52.401865+00:00 19993206.140999969095 29000000.018000010401 27870000.000999931246 3959901.963999987114 60398.697145756 2024-03-29T16:43:53.393368+00:00 19993206.133000019938 28999999.977000001818 27870000.014000058174 3953452.075000048149 60398.697157410 2024-03-29T16:43:54.400247+00:00 19993206.138999998569 28999999.995999928564 27869999.970999959856 3956725.004999995232 60398.697168886 2024-03-29T16:43:55.391750+00:00 19993206.138999998569 29000000.002000089735 27870000.028000000864 3954984.013000010978 60398.697180545 2024-03-29T16:43:56.399126+00:00 19993206.134999990463 29000000.000999931246 27869999.942000031471 3954919.970000029076 60398.697192199 2024-03-29T16:43:57.406005+00:00 19993206.141000028700 28999999.981000069529 27870000.011000040919 3956339.068999886978 60398.697203675 2024-03-29T16:43:58.397508+00:00 19993206.134999990463 29000000.018000010401 27870000.021000031382 3958211.968000053894 60398.697215328 2024-03-29T16:43:59.404387+00:00 19993206.141999959946 28999999.977000001818 27869999.951999899000 3957309.932000041008 60398.697226804 2024-03-29T16:44:00.395891+00:00 19993206.138999998569 29000000.024999998510 27870000.057999998331 3959866.120000004768 60398.697238464 2024-03-29T16:44:01.403266+00:00 19993206.135000050068 29000000.006000000983 27869999.942999999970 3955218.925999999046 60398.697249934 2024-03-29T16:44:02.394273+00:00 19993206.138999998569 29000000.000000011176 27870000.048000011593 3957238.051999927033 60398.697261593 2024-03-29T16:44:03.401648+00:00 19993206.137999951839 29000000.016999989748 27870000.051999989897 3953970.889000058174 60398.697273063 2024-03-29T16:44:04.392655+00:00 19993206.140000049025 29000000.000000011176 27869999.962999999523 3955537.103999971878 60398.697284723 2024-03-29T16:44:05.400030+00:00 19993206.138000011444 28999999.986000001431 27869999.991000000387 3954907.983000040054 60398.697296376 2024-03-29T16:44:06.406910+00:00 19993206.136999960989 28999999.991999980062 27869999.971000019461 3950946.991999983788 60398.697307852 2024-03-29T16:44:07.398413+00:00 19993206.139999989420 28999999.969000011683 27870000.032000008970 3956637.967999935150 60398.697319511 2024-03-29T16:44:08.405788+00:00 19993206.136999960989 29000000.052999999374 27869999.994999971241 3956235.934000014793 60398.697330987 2024-03-29T16:44:09.397291+00:00 19993206.139000058174 29000000.008999999613 27870000.027000010014 3959442.027000070084 60398.697342641 2024-03-29T16:44:10.404171+00:00 19993206.133999940008 28999999.978999968618 27869999.962999999523 3956141.087000011932 60398.697354116 2024-03-29T16:44:11.395674+00:00 19993206.142000079155 28999999.983000040054 27869999.977999988943 3953173.010999917984 60398.697365776 2024-03-29T16:44:12.403049+00:00 19993206.136999960989 29000000.002999961376 27870000.029000040144 3949473.884999989998 60398.697377246 2024-03-29T16:44:13.394056+00:00 19993206.139000058174 28999999.994000021368 27869999.986000001431 3959732.082000017166 60398.697388906 2024-03-29T16:44:14.401431+00:00 19993206.138999938965 29000000.013000011444 27869999.958000000566 3952984.026000022888 60398.697400375 2024-03-29T16:44:15.392438+00:00 19993206.136000040919 28999999.962999999523 27870000.040999948978 3951863.000000000000 60398.697412035 2024-03-29T16:44:16.399814+00:00 19993206.138000011444 29000000.039999961853 27870000.039000030607 3952331.991999983788 60398.697423694 2024-03-29T16:44:17.407189+00:00 19993206.136999960989 28999999.958000000566 27869999.953999999911 3958457.029000043869 60398.697435164 2024-03-29T16:44:18.398196+00:00 19993206.139000058174 29000000.063000019640 27870000.076999958605 3956256.972999929916 60398.697446824 2024-03-29T16:44:19.405571+00:00 19993206.138999938965 28999999.970999959856 27869999.925999999046 3957753.003000020981 60398.697458294 2024-03-29T16:44:20.396578+00:00 19993206.138000011444 28999999.996999979019 27870000.031000021845 3954037.019000052940 60398.697469953 2024-03-29T16:44:21.403953+00:00 19993206.138000011444 28999999.986000061035 27870000.004000071436 3957570.970999956131 60398.697481429 2024-03-29T16:44:22.395457+00:00 19993206.138000011444 29000000.004999998957 27869999.968999978155 3958611.944000006188 60398.697493083 2024-03-29T16:44:23.402336+00:00 19993206.138000011444 29000000.003999948502 27870000.023999929428 3957993.080000042915 60398.697504553 2024-03-29T16:44:24.393343+00:00 19993206.135999921709 29000000.004999998957 27869999.978000041097 3956626.916999936104 60398.697516212 2024-03-29T16:44:25.400718+00:00 19993206.139999989420 28999999.984000090510 27870000.006000038236 3956403.062000035774 60398.697527682 2024-03-29T16:44:26.391725+00:00 19993206.142000079155 29000000.003999948502 27870000.009999990463 3958332.939999938011 60398.697539342 2024-03-29T16:44:27.399101+00:00 19993206.133999940008 29000000.011000040919 27869999.978999968618 3958654.055999993812 60398.697551001 2024-03-29T16:44:28.406476+00:00 19993206.142000079155 29000000.016000028700 27870000.000999931246 3959801.974000095855 60398.697562477 2024-03-29T16:44:29.397979+00:00 19993206.134999990463 29000000.010999921709 27870000.055000070482 3961472.013999938965 60398.697574130 2024-03-29T16:44:30.404858+00:00 19993206.138999938965 28999999.976000070572 27869999.965999960899 3958534.092000008095 60398.697585606 2024-03-29T16:44:31.396361+00:00 19993206.138000011444 28999999.987999919802 27869999.990000009537 3956543.866000055801 60398.697597260 2024-03-29T16:44:32.403241+00:00 19993206.136999960989 29000000.027000069618 27870000.009000059217 3958119.057999968994 60398.697608735 2024-03-29T16:44:33.394744+00:00 19993206.139000058174 28999999.985999941826 27870000.015999909490 3960449.973999977112 60398.697620389 2024-03-29T16:44:34.401623+00:00 19993206.138000011444 28999999.980000019073 27870000.001000050455 3958219.912000060081 60398.697631865 2024-03-29T16:44:35.393126+00:00 19993206.136999998242 28999999.988000039011 27869999.968999978155 3957286.143999934196 60398.697643518 2024-03-29T16:44:36.400005+00:00 19993206.140000000596 29000000.050999999046 27870000.060999989510 3964143.963000059128 60398.697654994 2024-03-29T16:44:37.391509+00:00 19993206.138999998569 28999999.986000001431 27869999.991999980062 3954848.010999917984 60398.697666654 2024-03-29T16:44:38.398884+00:00 19993206.138999998569 29000000.006999999285 27869999.940000001341 3957300.938000082970 60398.697678308 2024-03-29T16:44:39.405763+00:00 19993206.135000009090 28999999.984999999404 27870000.002999998629 3957825.095999956131 60398.697689783 2024-03-29T16:44:40.397266+00:00 19993206.140000000596 29000000.003999989480 27870000.017999999225 3962518.909000039101 60398.697701443 2024-03-29T16:44:41.404642+00:00 19993206.136000011116 29000000.025000020862 27870000.018000010401 3954722.110999941826 60398.697712913 2024-03-29T16:44:42.395649+00:00 19993206.138999998569 28999999.958999991417 27869999.957999989390 3958151.034999967087 60398.697724572 2024-03-29T16:44:43.403024+00:00 19993206.141999989748 29000000.007999990135 27870000.009999990463 3961303.942000031006 60398.697736042 2024-03-29T16:44:44.394031+00:00 19993206.134999990463 29000000.001000020653 27870000.021000031382 3961091.914999961853 60398.697747701 2024-03-29T16:44:45.401406+00:00 19993206.136999990791 29000000.008999999613 27869999.966999981552 3959543.062000035774 60398.697759171 2024-03-29T16:44:46.392413+00:00 19993206.138000011444 28999999.978000018746 27870000.013000011444 3955653.054000020027 60398.697770831 2024-03-29T16:44:47.399789+00:00 19993206.139000028372 29000000.012999951839 27870000.011999990791 3957751.967000008095 60398.697782301 2024-03-29T16:44:48.390796+00:00 19993206.139999989420 28999999.997000038624 27869999.968999978155 3953399.975999950897 60398.697793961 2024-03-29T16:44:49.398171+00:00 19993206.135999981314 29000000.011999960989 27870000.032999988645 3959954.960000038147 60398.697805620 2024-03-29T16:44:50.405547+00:00 19993206.138999998569 28999999.992000039667 27869999.981000009924 3957111.016000031959 60398.697817090 2024-03-29T16:44:51.396553+00:00 19993206.137000020593 28999999.997999969870 27870000.041000008583 3954043.593999981880 60398.697828744 2024-03-29T16:44:52.403432+00:00 19993206.136999960989 29000000.017000019550 27869999.992000039667 3957454.378000020981 60398.697840219 2024-03-29T16:44:53.394936+00:00 19993206.140000049025 29000000.004999998957 27870000.014999989420 3958002.037999988068 60398.697851879 2024-03-29T16:44:54.402311+00:00 19993206.135999981314 28999999.985000010580 27869999.953000009060 3952830.088999987114 60398.697863349 2024-03-29T16:44:55.393318+00:00 19993206.139999989420 29000000.019999921322 27870000.020999971777 3957653.934000014793 60398.697875008 2024-03-29T16:44:56.400696+00:00 19993206.138999998569 28999999.971999999136 27869999.991000059992 3956604.940999985207 60398.697886478 2024-03-29T16:44:57.391701+00:00 19993206.138999998569 29000000.027000069618 27869999.995999928564 3955964.991999983788 60398.697898137 2024-03-29T16:44:58.399076+00:00 19993206.138999998569 28999999.998999949545 27870000.009999990463 3955850.027999997139 60398.697909791 2024-03-29T16:44:59.405955+00:00 19993206.138000011444 29000000.003000020981 27869999.984000090510 3953248.950000048149 60398.697921267 2024-03-29T16:45:00.397458+00:00 19993206.134000059217 28999999.967000011355 27870000.014999989420 3954220.036000012886 60398.697932920 2024-03-29T16:45:01.404337+00:00 19993206.137999888510 29000000.054999951273 27870000.009999990463 3953662.976999998093 60398.697944396 2024-03-29T16:45:02.395841+00:00 19993206.143000010401 28999999.964000109583 27869999.988999959081 3959542.008999944199 60398.697956056 2024-03-29T16:45:03.403216+00:00 19993206.134000059217 28999999.993999961764 27870000.021999958903 3957905.963000059128 60398.697967526 2024-03-29T16:45:04.394223+00:00 19993206.138999938965 29000000.013999938965 27869999.974000100046 3959118.046000003815 60398.697979185 2024-03-29T16:45:05.401598+00:00 19993206.139000058174 29000000.004000071436 27870000.067999958992 3957507.024999976158 60398.697990655 2024-03-29T16:45:06.392605+00:00 19993206.134999990463 29000000.000999931246 27869999.962999939919 3954717.021999955177 60398.698002315 2024-03-29T16:45:07.399980+00:00 19993206.143000010401 28999999.985000010580 27869999.953999999911 3958438.899000049103 60398.698013784 2024-03-29T16:45:08.390988+00:00 19993206.133999940008 29000000.012000080198 27870000.038000110537 3953733.067999958992 60398.698025444 2024-03-29T16:45:09.398363+00:00 19993206.141000028700 29000000.004999998957 27870000.008999940008 3959296.980000019073 60398.698037098 2024-03-29T16:45:10.405242+00:00 19993206.136999960989 28999999.954999919981 27869999.945000048727 3954999.026999949943 60398.698048573 2024-03-29T16:45:11.396745+00:00 19993206.137000080198 29000000.009000059217 27870000.028000000864 3959680.000000000000 60398.698060227 2024-03-29T16:45:12.403624+00:00 19993206.139999989420 29000000.028000000864 27870000.002999901772 3952930.983000040054 60398.698071703 2024-03-29T16:45:13.395127+00:00 19993206.138000011444 29000000.006999969482 27870000.024000048637 3959754.049999951851 60398.698083363 2024-03-29T16:45:14.402503+00:00 19993206.138999938965 28999999.973999999464 27869999.955999970436 3953552.912000060081 60398.698094832 2024-03-29T16:45:15.393510+00:00 19993206.134000059217 28999999.997999999672 27869999.981999989599 3959287.162999988068 60398.698106492 2024-03-29T16:45:16.400885+00:00 19993206.139999989420 28999999.991000000387 27870000.014000058174 3960123.850999950897 60398.698117962 2024-03-29T16:45:17.391892+00:00 19993206.139999989420 29000000.026999998838 27870000.030999999493 3959187.105000019073 60398.698129621 2024-03-29T16:45:18.399268+00:00 19993206.133999940008 28999999.956000000238 27869999.993000008166 3956986.950999975204 60398.698141091 2024-03-29T16:45:19.390275+00:00 19993206.144000049680 29000000.035000000149 27870000.024999991059 3956770.055999993812 60398.698152751 2024-03-29T16:45:20.397650+00:00 19993206.133999940008 28999999.993000000715 27870000.004000011832 3953710.962000011932 60398.698164410 2024-03-29T16:45:21.405025+00:00 19993206.138000011444 29000000.022000011057 27869999.961000010371 3957501.961000084877 60398.698175880 2024-03-29T16:45:22.396032+00:00 19993206.141000028700 28999999.956000000238 27869999.988999988884 3957319.003999948967 60398.698187539 2024-03-29T16:45:23.403408+00:00 19993206.134000059217 29000000.041999999434 27870000.042999979109 3956521.039000033867 60398.698199010 2024-03-29T16:45:24.394415+00:00 19993206.141999959946 28999999.957000020891 27869999.985000010580 3953493.947999954224 60398.698210669 2024-03-29T16:45:25.401790+00:00 19993206.133999940008 29000000.011999960989 27869999.992000009865 3956762.958000063896 60398.698222145 2024-03-29T16:45:26.393293+00:00 19993206.141000028700 29000000.028000000864 27869999.986999988556 3954551.981999992859 60398.698233798 2024-03-29T16:45:27.400173+00:00 19993206.134999990463 28999999.969000041485 27869999.978999968618 3961834.054000020027 60398.698245274 2024-03-29T16:45:28.391676+00:00 19993206.138000000268 29000000.037999991328 27870000.035000029951 3960945.956999897957 60398.698256928 2024-03-29T16:45:29.398555+00:00 19993206.140999998897 28999999.963999990374 27870000.004999998957 3958431.066000103951 60398.698268587 2024-03-29T16:45:30.405930+00:00 19993206.135000001639 29000000.014999989420 27870000.018000010401 3956526.939999938011 60398.698280057 2024-03-29T16:45:31.396937+00:00 19993206.140999998897 29000000.030000030994 27869999.976000010967 3956607.991999983788 60398.698291717 2024-03-29T16:45:32.404312+00:00 19993206.134999990463 28999999.956000030041 27869999.961999949068 3959691.052999972831 60398.698303192 2024-03-29T16:45:33.395815+00:00 19993206.140000000596 29000000.010999921709 27870000.068000018597 3955806.019000052940 60398.698314852 2024-03-29T16:45:34.403190+00:00 19993206.140000019222 29000000.012000080198 27869999.976000010967 3955411.950000048149 60398.698326322 2024-03-29T16:45:35.394198+00:00 19993206.136999990791 29000000.031999949366 27869999.982000049204 3952332.021999955177 60398.698337981 2024-03-29T16:45:36.401573+00:00 19993206.137999981642 28999999.932999968529 27869999.977999929339 3955628.021999955177 60398.698349451 2024-03-29T16:45:37.392581+00:00 19993206.138000011444 29000000.001000050455 27870000.000000000000 3955739.996000051033 60398.698361111 2024-03-29T16:45:38.399956+00:00 19993206.140000019222 29000000.001000050455 27870000.024000048637 3956448.953000000212 60398.698372586 2024-03-29T16:45:39.391459+00:00 19993206.136999990791 29000000.011999960989 27869999.958999991417 3960484.955000000075 60398.698384240 2024-03-29T16:45:40.398338+00:00 19993206.137999981642 29000000.010999921709 27870000.022999998182 3958262.044999999925 60398.698395899 2024-03-29T16:45:41.405713+00:00 19993206.141999989748 29000000.021000031382 27870000.021999958903 3955220.033999999985 60398.698407370 2024-03-29T16:45:42.396721+00:00 19993206.133000019938 29000000.032999988645 27870000.060000058264 3952993.089000000153 60398.698419029 2024-03-29T16:45:43.404096+00:00 19993206.138000011444 28999999.917999979109 27869999.927999969572 3958374.988000002224 60398.698430499 2024-03-29T16:45:44.395103+00:00 19993206.139999989420 29000000.022000070661 27869999.983999971300 3955842.905999999028 60398.698442158 2024-03-29T16:45:45.402478+00:00 19993206.138000011444 29000000.021999958903 27870000.009000059217 3958969.973999998998 60398.698453628 2024-03-29T16:45:46.393485+00:00 19993206.137000020593 28999999.994000080973 27870000.005999919027 3957602.012999999803 60398.698465288 2024-03-29T16:45:47.400860+00:00 19993206.139999989420 28999999.989999890327 27869999.998000029474 3958105.009999997914 60398.698476763 2024-03-29T16:45:48.392364+00:00 19993206.139999989420 29000000.005000110716 27870000.014999989420 3956155.067000002135 60398.698488423 2024-03-29T16:45:49.399739+00:00 19993206.134999990463 29000000.012999888510 27869999.963999990374 3960412.957000001799 60398.698499893 2024-03-29T16:45:50.390746+00:00 19993206.138000011444 28999999.973000049591 27870000.024000048637 3958047.993999994826 60398.698511552 2024-03-29T16:45:51.398121+00:00 19993206.137000020593 28999999.997999999672 27869999.963999990374 3956141.936000003945 60398.698523206 2024-03-29T16:45:52.405000+00:00 19993206.138999998569 29000000.006000000983 27870000.029999971390 3959290.004999995232 60398.698534682 2024-03-29T16:45:53.396504+00:00 19993206.138999998569 29000000.011999998242 27870000.029000040144 3958956.057000004221 60398.698546336 2024-03-29T16:45:54.403383+00:00 19993206.137000020593 29000000.040000010282 27870000.032999988645 3953366.010999999940 60398.698557811 2024-03-29T16:45:55.394886+00:00 19993206.139999989420 28999999.966000009328 27870000.032000008970 3956777.983999996912 60398.698569465 2024-03-29T16:45:56.401765+00:00 19993206.138000011444 29000000.028999980539 27869999.942999999970 3958810.070999994874 60398.698580941 2024-03-29T16:45:57.393268+00:00 19993206.135999921709 28999999.944999989122 27869999.996000010520 3954236.998000010848 60398.698592600 2024-03-29T16:45:58.400644+00:00 19993206.139999989420 29000000.012000020593 27869999.980999991298 3960774.950000002980 60398.698604070 2024-03-29T16:45:59.391651+00:00 19993206.137000080198 29000000.003999978304 27869999.986000001431 3959592.976999998093 60398.698615729 2024-03-29T16:46:00.399026+00:00 19993206.140999909490 29000000.015000019222 27870000.041999999434 3957164.938999996055 60398.698627200 2024-03-29T16:46:01.390033+00:00 19993206.135000109673 28999999.999000009149 27869999.918999999762 3957431.069999992847 60398.698638859 2024-03-29T16:46:02.397408+00:00 19993206.138999938965 28999999.977999988943 27870000.059999998659 3956080.002000004053 60398.698650518 2024-03-29T16:46:03.404784+00:00 19993206.139999989420 29000000.028000000864 27870000.039000000805 3957443.975999996066 60398.698661989 2024-03-29T16:46:04.395791+00:00 19993206.134000059217 28999999.994000021368 27869999.969000011683 3957919.987000002991 60398.698673648 2024-03-29T16:46:05.403166+00:00 19993206.140999909490 28999999.995000001043 27870000.014999989420 3960240.078000009060 60398.698685124 2024-03-29T16:46:06.394669+00:00 19993206.136000040919 29000000.000000000000 27869999.963999990374 3954797.953999996185 60398.698696777 2024-03-29T16:46:07.401548+00:00 19993206.141000028700 29000000.010999981314 27870000.018000010401 3959865.074000000954 60398.698708253 2024-03-29T16:46:08.393052+00:00 19993206.138999938965 28999999.958000000566 27869999.995000001043 3953333.913000002969 60398.698719912 2024-03-29T16:46:09.400427+00:00 19993206.136000040919 29000000.029000040144 27870000.026000019163 3956401.012999997009 60398.698731382 2024-03-29T16:46:10.391434+00:00 19993206.138000011444 28999999.978999968618 27869999.951999958605 3953690.019999995828 60398.698743042 2024-03-29T16:46:11.398809+00:00 19993206.136000040919 28999999.971999999136 27869999.999000009149 3958994.001999989152 60398.698754512 2024-03-29T16:46:12.389816+00:00 19993206.141999959946 29000000.023999929428 27870000.004000011832 3956309.093000025023 60398.698766171 2024-03-29T16:46:13.397191+00:00 19993206.131999969482 29000000.002000089735 27869999.954000059515 3956770.820999979973 60398.698777825 2024-03-29T16:46:14.404071+00:00 19993206.143000010401 28999999.983999971300 27870000.045999880880 3955961.060000001919 60398.698789300 2024-03-29T16:46:15.395574+00:00 19993206.138000011444 29000000.014999989420 27869999.994000080973 3950713.020999997854 60398.698800960 2024-03-29T16:46:16.402949+00:00 19993206.134999990463 28999999.973999980837 27870000.003999948502 3956472.914000004996 60398.698812430 2024-03-29T16:46:17.393956+00:00 19993206.141999959946 29000000.039000030607 27870000.018000010401 3957910.115000010002 60398.698824089 2024-03-29T16:46:18.401331+00:00 19993206.134000059217 29000000.008000019938 27870000.028000000864 3956230.979999988806 60398.698835565 2024-03-29T16:46:19.392835+00:00 19993206.141000028700 29000000.019999980927 27869999.986999988556 3959945.002999991179 60398.698847219 2024-03-29T16:46:20.399714+00:00 19993206.136999960989 29000000.008000019938 27870000.011000040919 3959976.999000012875 60398.698858695 2024-03-29T16:46:21.391217+00:00 19993206.136999960989 28999999.950999978930 27869999.952999949455 3958439.965999991167 60398.698870354 2024-03-29T16:46:22.398592+00:00 19993206.140000000596 29000000.024000048637 27870000.066000100225 3955915.094000012148 60398.698881824 2024-03-29T16:46:23.389599+00:00 19993206.138000000268 28999999.980999950320 27869999.934999939054 3959811.969000012148 60398.698893484 2024-03-29T16:46:24.396974+00:00 19993206.140000000596 29000000.026000019163 27870000.031999949366 3957481.975999981165 60398.698905137 2024-03-29T16:46:25.403854+00:00 19993206.136999990791 28999999.967000011355 27869999.968000050634 3959141.881000012159 60398.698916613 2024-03-29T16:46:26.395357+00:00 19993206.136000011116 29000000.021000031382 27870000.011000040919 3958524.055000007153 60398.698928267 2024-03-29T16:46:27.402236+00:00 19993206.140000000596 28999999.991999980062 27870000.001999970526 3955906.993999987841 60398.698939743 2024-03-29T16:46:28.393739+00:00 19993206.138000011444 29000000.019999999553 27870000.044999960810 3957391.064000010025 60398.698951402 2024-03-29T16:46:29.401115+00:00 19993206.139999989420 28999999.971999999136 27869999.944000009447 3958972.915999978781 60398.698962872 2024-03-29T16:46:30.392122+00:00 19993206.136999990791 29000000.028000000864 27870000.032999988645 3958035.033000022173 60398.698974531 2024-03-29T16:46:31.399497+00:00 19993206.138000011444 28999999.978000000119 27869999.984000090510 3961141.074999988079 60398.698986001 2024-03-29T16:46:32.390504+00:00 19993206.136999990791 29000000.058999989182 27870000.034999970347 3956849.967000008095 60398.698997661 2024-03-29T16:46:33.397879+00:00 19993206.138000011444 28999999.915000021458 27869999.883999940008 3952386.025999993086 60398.699009136 2024-03-29T16:46:34.389382+00:00 19993206.138999998569 29000000.048999991268 27870000.114999998361 3956485.979000002146 60398.699020790 2024-03-29T16:46:35.396262+00:00 19993206.133999999613 28999999.960999999195 27869999.997000008821 3956556.991999983788 60398.699032450 2024-03-29T16:46:36.403637+00:00 19993206.140999969095 29000000.043999999762 27869999.987999990582 3956043.006999998819 60398.699043919 2024-03-29T16:46:37.394645+00:00 19993206.138000011444 28999999.987999979407 27869999.997000008821 3957874.009000002872 60398.699055579 2024-03-29T16:46:38.402019+00:00 19993206.140999969095 28999999.973000049591 27869999.910999998450 3959848.048000007868 60398.699067055 2024-03-29T16:46:39.393522+00:00 19993206.137000020593 29000000.007999960333 27870000.062999989837 3957128.016000003088 60398.699078708 2024-03-29T16:46:40.400402+00:00 19993206.135999981314 28999999.991000000387 27870000.006000008434 3957095.983999996912 60398.699090184 2024-03-29T16:46:41.391905+00:00 19993206.142000019550 29000000.046000000089 27870000.040999978781 3960036.865000010002 60398.699101843 2024-03-29T16:46:42.399280+00:00 19993206.135999981314 29000000.003000020981 27869999.949999991804 3953588.026999980211 60398.699113314 2024-03-29T16:46:43.390287+00:00 19993206.138000011444 28999999.967999991030 27870000.020000040531 3956831.009000002872 60398.699124973 2024-03-29T16:46:44.397663+00:00 19993206.137000020593 29000000.008999999613 27870000.032000008970 3958387.038000016939 60398.699136627 2024-03-29T16:46:45.404542+00:00 19993206.142000019550 28999999.975000020117 27869999.962999999523 3958561.975999981165 60398.699148103 2024-03-29T16:46:46.396045+00:00 19993206.135999981314 29000000.003000020981 27870000.000000000000 3957987.048000038136 60398.699159756 2024-03-29T16:46:47.402924+00:00 19993206.135999981314 29000000.000999931246 27869999.973999980837 3960958.970999956131 60398.699171232 2024-03-29T16:46:48.394427+00:00 19993206.138000011444 29000000.028000000864 27870000.065000001341 3957168.990999997128 60398.699182891 2024-03-29T16:46:49.401802+00:00 19993206.139000058174 28999999.991000059992 27869999.973999980837 3959968.969000041019 60398.699194361 2024-03-29T16:46:50.392810+00:00 19993206.138999938965 29000000.003999948502 27869999.991000000387 3962089.027999997139 60398.699206021 2024-03-29T16:46:51.400185+00:00 19993206.138000011444 29000000.014999989420 27870000.022000011057 3953325.152000010014 60398.699217491 2024-03-29T16:46:52.391192+00:00 19993206.138000011444 28999999.967000011355 27869999.969000041485 3956275.871999979019 60398.699229150 2024-03-29T16:46:53.398567+00:00 19993206.138000011444 29000000.001000050455 27870000.009999990463 3957698.000000000000 60398.699240620 2024-03-29T16:46:54.389574+00:00 19993206.138000011444 29000000.005999919027 27869999.993999961764 3956800.967000008095 60398.699252279 2024-03-29T16:46:55.396950+00:00 19993206.138999938965 28999999.984000090510 27870000.003000020981 3956682.009999989998 60398.699263933 2024-03-29T16:46:56.403829+00:00 19993206.137000080198 29000000.044000029564 27869999.927000049502 3956720.051999986172 60398.699275409 2024-03-29T16:46:57.395332+00:00 19993206.140999909490 28999999.977000001818 27870000.080999970436 3952269.948000013828 60398.699287068 2024-03-29T16:46:58.402707+00:00 19993206.136000040919 29000000.009999990463 27870000.029000040144 3952932.005999981891 60398.699298544 2024-03-29T16:46:59.394210+00:00 19993206.136000040919 28999999.996999979019 27869999.989999890327 3962114.036000012886 60398.699310198 2024-03-29T16:47:00.401090+00:00 19993206.139999989420 28999999.972999930382 27869999.951000090688 3953833.966000020970 60398.699321673 2024-03-29T16:47:01.392593+00:00 19993206.138000011444 29000000.028000000864 27870000.033999919891 3961698.083000003826 60398.699333327 2024-03-29T16:47:02.399472+00:00 19993206.139999989420 28999999.985000010580 27869999.985000010580 3959047.991999983788 60398.699344803 2024-03-29T16:47:03.390975+00:00 19993206.134999990463 28999999.996999979019 27869999.983000040054 3960197.916999996174 60398.699356457 2024-03-29T16:47:04.397854+00:00 19993206.136999960989 29000000.025000099093 27870000.019999980927 3957714.068000019062 60398.699367933 2024-03-29T16:47:05.389358+00:00 19993206.141000028700 28999999.973999999464 27869999.958999991417 3961318.960999966133 60398.699379586 2024-03-29T16:47:06.396237+00:00 19993206.136999960989 29000000.032000001520 27870000.042000059038 3958902.990000010002 60398.699391245 2024-03-29T16:47:07.403612+00:00 19993206.138000011444 28999999.940000008792 27870000.003999948502 3957305.957000017166 60398.699402716 2024-03-29T16:47:08.394619+00:00 19993206.139999989420 29000000.041999999434 27870000.021000031382 3957120.072999954224 60398.699414375 2024-03-29T16:47:09.401995+00:00 19993206.134999990463 29000000.006999980658 27869999.954999919981 3958285.934000014793 60398.699425851 2024-03-29T16:47:10.393498+00:00 19993206.141000028700 28999999.981000009924 27870000.021000031382 3955541.009000002872 60398.699437505 2024-03-29T16:47:11.400377+00:00 19993206.133000019938 29000000.027000010014 27870000.032000061125 3962374.027000010014 60398.699448980 2024-03-29T16:47:12.391880+00:00 19993206.141000028700 28999999.981999989599 27869999.993000000715 3957334.027000010014 60398.699460634 2024-03-29T16:47:13.398759+00:00 19993206.138999938965 28999999.976000010967 27869999.923000000417 3954917.050999999046 60398.699472110 2024-03-29T16:47:14.390262+00:00 19993206.139000058174 29000000.000999990851 27870000.057000000030 3958067.926999986172 60398.699483769 2024-03-29T16:47:15.397638+00:00 19993206.140999909490 29000000.036000009626 27869999.983000010252 3959965.999000012875 60398.699495239 2024-03-29T16:47:16.388645+00:00 19993206.133000001311 28999999.963999990374 27870000.035999979824 3957108.972999989986 60398.699506898 2024-03-29T16:47:17.396020+00:00 19993206.140000000596 29000000.041000008583 27869999.978000018746 3958190.996999979019 60398.699518552 2024-03-29T16:47:18.402899+00:00 19993206.135999999940 28999999.959999978542 27869999.988000009209 3958611.076000034809 60398.699530028 2024-03-29T16:47:19.394403+00:00 19993206.138999998569 29000000.025000039488 27869999.977999988943 3956041.926999986172 60398.699541681 2024-03-29T16:47:20.401282+00:00 19993206.140999998897 28999999.997999969870 27870000.057999998331 3958537.052999972831 60398.699553152 2024-03-29T16:47:21.392289+00:00 19993206.136999990791 28999999.981000009924 27869999.975000020117 3954844.942000031006 60398.699564811 2024-03-29T16:47:22.399663+00:00 19993206.136999990791 28999999.986999988556 27869999.995999988168 3958492.115000010002 60398.699576287 2024-03-29T16:47:23.391167+00:00 19993206.138999998569 29000000.043999969959 27870000.032999988645 3958390.995000004768 60398.699587940 2024-03-29T16:47:24.398047+00:00 19993206.137000020593 28999999.973000049591 27869999.952000018209 3963629.976000010967 60398.699599416 2024-03-29T16:47:25.389550+00:00 19993206.137999981642 28999999.986999988556 27869999.997999969870 3953480.979999959003 60398.699611076 2024-03-29T16:47:26.396925+00:00 19993206.138999998569 29000000.022999998182 27870000.040000021458 3957649.977999985218 60398.699622729 2024-03-29T16:47:27.403804+00:00 19993206.140999998897 28999999.993000030518 27869999.968999978155 3958385.958000003826 60398.699634205 2024-03-29T16:47:28.395307+00:00 19993206.136999990791 29000000.011999960989 27870000.017000019550 3953516.026000022888 60398.699645859 2024-03-29T16:47:29.402186+00:00 19993206.137000020593 28999999.978000041097 27870000.000000000000 3958615.083999990951 60398.699657334 2024-03-29T16:47:30.393690+00:00 19993206.136999960989 29000000.021000031382 27869999.986000001431 3957690.883000016212 60398.699668988 2024-03-29T16:47:31.400569+00:00 19993206.137000020593 28999999.972999930382 27869999.995999988168 3955893.001999973785 60398.699680464 2024-03-29T16:47:32.392073+00:00 19993206.138000011444 29000000.050000071526 27870000.008999940008 3957486.006000041962 60398.699692123 2024-03-29T16:47:33.399447+00:00 19993206.138999998569 28999999.950999978930 27869999.970000028610 3956161.984999955166 60398.699703593 2024-03-29T16:47:34.390454+00:00 19993206.139999989420 29000000.016999959946 27870000.037000060081 3960953.058000028133 60398.699715253 2024-03-29T16:47:35.397830+00:00 19993206.135999981314 28999999.988999959081 27869999.932999968529 3955055.945999979973 60398.699726723 2024-03-29T16:47:36.388837+00:00 19993206.138000011444 29000000.013000011444 27870000.041000008583 3957511.078000009060 60398.699738382 2024-03-29T16:47:37.396212+00:00 19993206.139999989420 28999999.991999980062 27870000.039000030607 3961095.907000004780 60398.699750042 2024-03-29T16:47:38.403587+00:00 19993206.136000040919 29000000.006000038236 27869999.968999978155 3962063.119000018109 60398.699761512 2024-03-29T16:47:39.394594+00:00 19993206.140999969095 29000000.006999969482 27870000.046999931335 3955915.053999959957 60398.699773171 2024-03-29T16:47:40.401970+00:00 19993206.134999990463 29000000.004000071436 27869999.958000060171 3957779.781000018120 60398.699784641 2024-03-29T16:47:41.392976+00:00 19993206.142000019550 29000000.010999921709 27870000.022999998182 3955761.030000030994 60398.699796300 2024-03-29T16:47:42.400352+00:00 19993206.138000011444 29000000.017999999225 27869999.987999919802 3960960.072999954224 60398.699807776 2024-03-29T16:47:43.391855+00:00 19993206.133999940008 28999999.982000000775 27870000.008000019938 3958985.953000009060 60398.699819430 2024-03-29T16:47:44.398734+00:00 19993206.141000028700 28999999.973999999464 27869999.955000039190 3956084.007000029087 60398.699830906 2024-03-29T16:47:45.390238+00:00 19993206.136000040919 29000000.015999998897 27870000.034000039101 3958247.014999986161 60398.699842559 2024-03-29T16:47:46.397117+00:00 19993206.143000010401 29000000.024999991059 27870000.042999979109 3959157.991999983788 60398.699854035 2024-03-29T16:47:47.388620+00:00 19993206.133000019938 28999999.969999998808 27869999.955999970436 3957148.055999993812 60398.699865689 2024-03-29T16:47:48.395499+00:00 19993206.141999959946 29000000.043000008911 27870000.026000019163 3961481.900000036228 60398.699877342 2024-03-29T16:47:49.402378+00:00 19993206.136999960989 28999999.984000001103 27870000.060999989510 3962677.089999973774 60398.699888818 2024-03-29T16:47:50.393881+00:00 19993206.137000080198 28999999.962999999523 27869999.930999990553 3958696.026000022888 60398.699900478 2024-03-29T16:47:51.401257+00:00 19993206.138999938965 29000000.031999979168 27870000.000999998301 3957948.912999988068 60398.699911947 2024-03-29T16:47:52.392264+00:00 19993206.136000040919 28999999.961000028998 27870000.008999999613 3960882.063000022899 60398.699923607 2024-03-29T16:47:53.399639+00:00 19993206.138000011444 28999999.992999970913 27869999.946000009775 3955698.063999950886 60398.699935083 2024-03-29T16:47:54.391142+00:00 19993206.138999938965 29000000.011000040919 27870000.050999999046 3955260.825999975204 60398.699946736 2024-03-29T16:47:55.398021+00:00 19993206.136999960989 29000000.011999960989 27869999.969000011683 3959997.062000035774 60398.699958212 2024-03-29T16:47:56.389525+00:00 19993206.140000101179 29000000.019000049680 27870000.031999979168 3958503.955000042915 60398.699969866 2024-03-29T16:47:57.396404+00:00 19993206.138000011444 28999999.959999978542 27869999.962999999523 3963673.051999927033 60398.699981342 2024-03-29T16:47:58.387907+00:00 19993206.139999989420 29000000.017000019550 27870000.021000001580 3962214.983000040054 60398.699993001 2024-03-29T16:47:59.395282+00:00 19993206.136999960989 28999999.994999948889 27870000.009999990463 3956573.044999957085 60398.700004655 2024-03-29T16:48:00.402162+00:00 19993206.136000040919 29000000.004999998957 27869999.999000009149 3956070.979000092018 60398.700016130 2024-03-29T16:48:01.393664+00:00 19993206.136999960989 29000000.001000050455 27869999.985000010580 3959179.979999899864 60398.700027784 2024-03-29T16:48:02.400544+00:00 19993206.138999938965 29000000.023999929428 27869999.995999988168 3956075.009000062943 60398.700039260 2024-03-29T16:48:03.392047+00:00 19993206.142000079155 28999999.964000109583 27870000.019999980927 3954816.000000000000 60398.700050919 2024-03-29T16:48:04.399423+00:00 19993206.134999990463 29000000.033999919891 27869999.991000000387 3961628.983000040054 60398.700062389 2024-03-29T16:48:05.390429+00:00 19993206.139999989420 28999999.985000010580 27869999.933000031859 3957688.030999898911 60398.700074049 2024-03-29T16:48:06.397805+00:00 19993206.141000028700 28999999.968999978155 27870000.018000010401 3954774.821000099182 60398.700085524 2024-03-29T16:48:07.389308+00:00 19993206.130999919027 29000000.052000049502 27870000.019999980927 3958485.234999895096 60398.700097178 2024-03-29T16:48:08.396187+00:00 19993206.143000010401 28999999.957000020891 27869999.981000009924 3959475.890000104904 60398.700108654 2024-03-29T16:48:09.387690+00:00 19993206.135000001639 29000000.059999939054 27870000.104000028223 3958938.965999960899 60398.700120308 2024-03-29T16:48:10.394570+00:00 19993206.140999998897 28999999.961000081152 27869999.888000011444 3956907.098999977112 60398.700131967 2024-03-29T16:48:11.401945+00:00 19993206.135000001639 28999999.992999911308 27870000.062999960035 3956020.953000069130 60398.700143442 2024-03-29T16:48:12.393448+00:00 19993206.139999989420 29000000.032999988645 27870000.006999969482 3959174.089999914169 60398.700155096 2024-03-29T16:48:13.400327+00:00 19993206.138000011444 28999999.939000010490 27869999.978999968618 3964226.966000080109 60398.700166566 2024-03-29T16:48:14.391334+00:00 19993206.135999988765 29000000.014000058174 27870000.030000090599 3961457.023999928962 60398.700178226 2024-03-29T16:48:15.398709+00:00 19993206.140000000596 28999999.986999988556 27869999.944999929518 3957418.054000020027 60398.700189696 2024-03-29T16:48:16.389717+00:00 19993206.134999990463 29000000.016999959946 27870000.028000000864 3957408.919000030030 60398.700201355 2024-03-29T16:48:17.397092+00:00 19993206.144000019878 29000000.013000011444 27870000.011000040919 3959382.963999987114 60398.700212831 2024-03-29T16:48:18.388595+00:00 19993206.134999990463 29000000.013000011444 27869999.978999968618 3961622.113000034820 60398.700224485 2024-03-29T16:48:19.395475+00:00 19993206.140999998897 29000000.000000000000 27870000.003000020981 3959639.895999907982 60398.700236144 2024-03-29T16:48:20.402849+00:00 19993206.136999990791 28999999.982999999076 27870000.011000040919 3957336.970000029076 60398.700247614 2024-03-29T16:48:21.393856+00:00 19993206.134999990463 28999999.980000000447 27869999.997999910265 3955231.993000030983 60398.700259273 2024-03-29T16:48:22.401232+00:00 19993206.139000028372 29000000.022999998182 27870000.007000088692 3953662.059000014793 60398.700270744 2024-03-29T16:48:23.392239+00:00 19993206.138999998569 29000000.021999981254 27869999.975000020117 3959037.901999949943 60398.700282403 2024-03-29T16:48:24.399614+00:00 19993206.135999981314 28999999.971999999136 27869999.962999939919 3958161.082000017166 60398.700293879 2024-03-29T16:48:25.391117+00:00 19993206.139999989420 29000000.004000011832 27870000.042000059038 3954932.968000053894 60398.700305532 2024-03-29T16:48:26.397997+00:00 19993206.136000040919 28999999.984000001103 27869999.973999980837 3959359.056999921799 60398.700317008 2024-03-29T16:48:27.389499+00:00 19993206.139999989420 29000000.043999999762 27870000.016000028700 3957757.004000068177 60398.700328668 2024-03-29T16:48:28.396875+00:00 19993206.138000011444 28999999.995000030845 27870000.066999908537 3957143.956999897957 60398.700340137 2024-03-29T16:48:29.387882+00:00 19993206.135999981314 28999999.991000000387 27869999.942000001669 3960837.052000045776 60398.700351797 2024-03-29T16:48:30.395257+00:00 19993206.141000028700 28999999.979999959469 27870000.004999998957 3962423.940999985207 60398.700363451 2024-03-29T16:48:31.402137+00:00 19993206.136999960989 28999999.986999988556 27869999.947999998927 3958200.046000003815 60398.700374926 2024-03-29T16:48:32.393640+00:00 19993206.141000028700 29000000.046000000089 27870000.054000008851 3957102.011000037193 60398.700386586 2024-03-29T16:48:33.401015+00:00 19993206.133999999613 28999999.979000028223 27869999.986999988556 3954654.986999989022 60398.700398056 2024-03-29T16:48:34.392022+00:00 19993206.141999959946 28999999.994000021368 27869999.991000000387 3959381.957999945153 60398.700409715 2024-03-29T16:48:35.399397+00:00 19993206.140000049025 29000000.030999958515 27870000.014000028372 3958210.992000102997 60398.700421185 2024-03-29T16:48:36.390405+00:00 19993206.134999990463 28999999.975000020117 27870000.025999989361 3963195.024999976158 60398.700432844 2024-03-29T16:48:37.397780+00:00 19993206.138999938965 29000000.006999969482 27869999.993000000715 3959634.008999944199 60398.700444315 2024-03-29T16:48:38.388787+00:00 19993206.134000059217 28999999.988999959081 27869999.966000020504 3960896.978999971878 60398.700455974 2024-03-29T16:48:39.396162+00:00 19993206.143999930471 28999999.987000111490 27870000.013999998569 3956223.009000062943 60398.700467450 2024-03-29T16:48:40.387665+00:00 19993206.134999990463 28999999.995999928564 27869999.960999969393 3962957.973000050057 60398.700479103 2024-03-29T16:48:41.394544+00:00 19993206.139000058174 28999999.996999979019 27869999.998000029474 3956532.043999909889 60398.700490763 2024-03-29T16:48:42.401920+00:00 19993206.144999980927 29000000.021000031382 27870000.071999970824 3961007.978000044823 60398.700502233 2024-03-29T16:48:43.392927+00:00 19993206.129999998957 28999999.970999959856 27869999.940999981016 3959503.057999968994 60398.700513892 2024-03-29T16:48:44.400302+00:00 19993206.141999959946 29000000.022999998182 27870000.082000020891 3954963.999000072014 60398.700525363 2024-03-29T16:48:45.391309+00:00 19993206.132000088692 28999999.993000030518 27869999.966000020504 3961617.010999917984 60398.700537022 2024-03-29T16:48:46.398685+00:00 19993206.138999938965 29000000.037000060081 27869999.991999980062 3955317.859000086784 60398.700548492 2024-03-29T16:48:47.389692+00:00 19993206.141000028700 28999999.970999959856 27870000.004000011832 3952967.053999900818 60398.700560151 2024-03-29T16:48:48.397067+00:00 19993206.136000040919 29000000.029999971390 27869999.997999969870 3958431.998000026215 60398.700571627 2024-03-29T16:48:49.388570+00:00 19993206.141999959946 28999999.973999980837 27869999.984000090510 3959119.042000054847 60398.700583281 2024-03-29T16:48:50.395449+00:00 19993206.133999940008 29000000.017000079155 27870000.035999890417 3952923.037999988068 60398.700594756 2024-03-29T16:48:51.386952+00:00 19993206.140000101179 28999999.991999980062 27869999.935000058264 3952495.034999967087 60398.700606416 2024-03-29T16:48:52.394328+00:00 19993206.135999921709 28999999.996999979019 27870000.054000020027 3962279.927000045776 60398.700618070 2024-03-29T16:48:53.401207+00:00 19993206.139999989420 28999999.981999989599 27869999.971999999136 3959153.031999946106 60398.700629545 2024-03-29T16:48:54.392710+00:00 19993206.139000058174 28999999.996999979019 27869999.969999909401 3957539.976000071038 60398.700641199 2024-03-29T16:48:55.399589+00:00 19993206.138000011444 28999999.976000070572 27869999.995000001043 3959583.994999886025 60398.700652669 2024-03-29T16:48:56.390596+00:00 19993206.138000011444 29000000.070999979973 27870000.077000018209 3957249.985000013839 60398.700664328 2024-03-29T16:48:57.397971+00:00 19993206.138000011444 28999999.977000001818 27869999.988000039011 3958341.023000001907 60398.700675799 2024-03-29T16:48:58.388977+00:00 19993206.138000011444 28999999.982000000775 27869999.955999970436 3957778.976999998093 60398.700687458 2024-03-29T16:48:59.396354+00:00 19993206.136999960989 29000000.022999998182 27870000.054000020027 3954087.980000019073 60398.700698934 2024-03-29T16:49:00.387857+00:00 19993206.138999938965 29000000.011999990791 27869999.978000041097 3952612.082000017166 60398.700710587 2024-03-29T16:49:01.394736+00:00 19993206.139999989420 28999999.951999988407 27869999.968999978155 3957870.968000053894 60398.700722246 2024-03-29T16:49:02.402111+00:00 19993206.134000059217 29000000.045000020415 27870000.041999939829 3953849.913999915123 60398.700733717 2024-03-29T16:49:03.393119+00:00 19993206.142000000924 28999999.984999980778 27869999.962000008672 3956881.081000090111 60398.700745376 2024-03-29T16:49:04.400494+00:00 19993206.138000000268 29000000.005000028759 27870000.050999999046 3960156.964999914169 60398.700756846 2024-03-29T16:49:05.391501+00:00 19993206.135999999940 28999999.969999969006 27869999.930999990553 3954757.060000061989 60398.700768505 2024-03-29T16:49:06.398876+00:00 19993206.138999998569 29000000.018999990076 27870000.036000009626 3960699.976999998093 60398.700779975 2024-03-29T16:49:07.389884+00:00 19993206.138000000268 29000000.004000011832 27869999.962000008672 3958033.031000018120 60398.700791635 2024-03-29T16:49:08.397259+00:00 19993206.138000000268 28999999.978000041097 27870000.026999998838 3958517.991999983788 60398.700803105 2024-03-29T16:49:09.388266+00:00 19993206.135999988765 28999999.980999950320 27870000.022999998182 3955898.954999924172 60398.700814764 2024-03-29T16:49:10.395641+00:00 19993206.140000019222 29000000.053000029176 27870000.017000000924 3958228.044000030030 60398.700826234 2024-03-29T16:49:11.386648+00:00 19993206.138999998569 28999999.964999970049 27869999.960999999195 3959119.866000055801 60398.700837894 2024-03-29T16:49:12.394023+00:00 19993206.138000011444 28999999.990000009537 27870000.006000000983 3957851.140999913216 60398.700849553 2024-03-29T16:49:13.401399+00:00 19993206.136999990791 29000000.009999990463 27869999.993999991566 3959013.022000073921 60398.700861023 2024-03-29T16:49:14.392406+00:00 19993206.136999990791 29000000.018000010401 27869999.975000020117 3962826.958999990951 60398.700872683 2024-03-29T16:49:15.399781+00:00 19993206.138999998569 29000000.031000021845 27870000.057999998331 3959715.032999991905 60398.700884153 2024-03-29T16:49:16.390788+00:00 19993206.140999969095 28999999.965999960899 27869999.970999989659 3959617.998999952804 60398.700895812 2024-03-29T16:49:17.398163+00:00 19993206.136000040919 28999999.996999979019 27870000.008000019938 3958599.904000043869 60398.700907288 2024-03-29T16:49:18.389667+00:00 19993206.138999998569 29000000.039000030607 27870000.015999969095 3960494.893000007141 60398.700918942 2024-03-29T16:49:19.396546+00:00 19993206.135999981314 28999999.958999991417 27870000.028000000864 3958274.208999990951 60398.700930418 2024-03-29T16:49:20.388049+00:00 19993206.141000028700 29000000.022000070661 27869999.956000030041 3954592.934999942780 60398.700942071 2024-03-29T16:49:21.394928+00:00 19993206.135999981314 28999999.988999959081 27870000.004000011832 3960058.024000049103 60398.700953725 2024-03-29T16:49:22.401807+00:00 19993206.137000020593 29000000.018000010401 27869999.996999979019 3960584.970000029076 60398.700965201 2024-03-29T16:49:23.393311+00:00 19993206.140999969095 29000000.006000038236 27870000.021000031382 3957161.060999989975 60398.700976854 2024-03-29T16:49:24.400191+00:00 19993206.133999999613 28999999.963999990374 27869999.978999968618 3959666.996999979019 60398.700988330 2024-03-29T16:49:25.391693+00:00 19993206.143999990076 29000000.010999921709 27869999.959999978542 3955700.930999993812 60398.700999984 2024-03-29T16:49:26.398572+00:00 19993206.133999999613 29000000.009999990463 27870000.046999990940 3958017.995000004768 60398.701011459 2024-03-29T16:49:27.390075+00:00 19993206.139999989420 28999999.984000090510 27869999.990000009537 3959168.131000041962 60398.701023119 2024-03-29T16:49:28.397450+00:00 19993206.135000050068 28999999.965999960899 27869999.950000051409 3956039.875000000000 60398.701034589 2024-03-29T16:49:29.388458+00:00 19993206.139999929816 29000000.062999960035 27870000.041999939829 3959664.949000000954 60398.701046248 2024-03-29T16:49:30.395833+00:00 19993206.139000058174 28999999.996000051498 27870000.052000049502 3964750.074000000954 60398.701057718 2024-03-29T16:49:31.386840+00:00 19993206.136999960989 28999999.970000028610 27869999.939999941736 3959936.049999951851 60398.701069377 2024-03-29T16:49:32.394215+00:00 19993206.142000079155 29000000.038999918848 27870000.043000098318 3966933.894999980927 60398.701081031 2024-03-29T16:49:33.401095+00:00 19993206.134999990463 28999999.946000099182 27869999.981999989599 3961951.125000000000 60398.701092507 2024-03-29T16:49:34.392598+00:00 19993206.138999938965 29000000.056000001729 27870000.013000011444 3958336.842000008095 60398.701104166 2024-03-29T16:49:35.399973+00:00 19993206.138000011444 28999999.980999998748 27870000.009999990463 3958148.064000010025 60398.701115636 2024-03-29T16:49:36.390980+00:00 19993206.136000040919 28999999.975999999791 27869999.962999939919 3961759.055999993812 60398.701127296 2024-03-29T16:49:37.398355+00:00 19993206.140999909490 29000000.007000010461 27870000.000000000000 3956278.967000008095 60398.701138772 2024-03-29T16:49:38.389859+00:00 19993206.137000080198 28999999.993999991566 27870000.004999998957 3954027.029999970924 60398.701150425 2024-03-29T16:49:39.396738+00:00 19993206.136999960989 29000000.013000011444 27869999.986999988556 3954982.950000048149 60398.701161901 2024-03-29T16:49:40.388240+00:00 19993206.141999959946 29000000.010999981314 27870000.072000030428 3958404.047000051010 60398.701173555 2024-03-29T16:49:41.395120+00:00 19993206.133000019938 28999999.995000001043 27869999.940000060946 3958036.938999890815 60398.701185030 2024-03-29T16:49:42.386623+00:00 19993206.143000010401 28999999.974000040442 27870000.023999929428 3953674.008000016212 60398.701196690 2024-03-29T16:49:43.393999+00:00 19993206.134999990463 28999999.994999948889 27869999.990000009537 3956467.060999989975 60398.701208344 2024-03-29T16:49:44.400878+00:00 19993206.138000011444 29000000.034000039101 27869999.998999949545 3961979.975000023842 60398.701219819 2024-03-29T16:49:45.392381+00:00 19993206.139999989420 28999999.958000000566 27869999.962000008672 3958317.075000048149 60398.701231473 2024-03-29T16:49:46.399260+00:00 19993206.139000058174 29000000.020999971777 27870000.035000000149 3961641.911000012886 60398.701242949 2024-03-29T16:49:47.390763+00:00 19993206.136999960989 28999999.991000000387 27869999.967999991030 3956435.912999988068 60398.701254608 2024-03-29T16:49:48.398138+00:00 19993206.136000040919 29000000.015000049025 27870000.019000001252 3956654.115999937057 60398.701266078 2024-03-29T16:49:49.389146+00:00 19993206.138999938965 29000000.000000000000 27869999.993000000715 3962946.958000063896 60398.701277738 2024-03-29T16:49:50.396521+00:00 19993206.137000080198 29000000.001999970526 27869999.963999990374 3958499.929000020027 60398.701289213 2024-03-29T16:49:51.388024+00:00 19993206.137999888510 29000000.033000048250 27870000.085000008345 3952281.061999917030 60398.701300872 2024-03-29T16:49:52.395400+00:00 19993206.142000079155 28999999.954999919981 27869999.988999988884 3956251.981999992859 60398.701312343 2024-03-29T16:49:53.386407+00:00 19993206.133999940008 29000000.017000079155 27869999.973000019789 3960232.957000017166 60398.701324002 2024-03-29T16:49:54.393782+00:00 19993206.141000028700 28999999.991999980062 27870000.000999990851 3957888.154000043869 60398.701335656 2024-03-29T16:49:55.400661+00:00 19993206.136999960989 28999999.985000010580 27870000.012999981642 3957078.921000003815 60398.701347131 2024-03-29T16:49:56.392164+00:00 19993206.139000058174 29000000.039999961853 27870000.028000000864 3959007.995999931823 60398.701358785 2024-03-29T16:49:57.399043+00:00 19993206.136999998242 28999999.973999980837 27869999.982000049204 3960791.049000024796 60398.701370261 2024-03-29T16:49:58.390546+00:00 19993206.138999998569 29000000.003000020981 27869999.977000001818 3955765.026000022888 60398.701381920 2024-03-29T16:49:59.397922+00:00 19993206.138999998569 29000000.016999959946 27870000.021999958903 3960277.935999989975 60398.701393391 2024-03-29T16:50:00.388929+00:00 19993206.136000011116 28999999.998000029474 27869999.967999991030 3956562.960999966133 60398.701405050 2024-03-29T16:50:01.396304+00:00 19993206.138999998569 28999999.977000001818 27870000.006000038236 3957006.070000051986 60398.701416520 2024-03-29T16:50:02.387311+00:00 19993206.138000000268 29000000.016999959946 27870000.046999990940 3954956.983000040054 60398.701428179 2024-03-29T16:50:03.394687+00:00 19993206.136999990791 28999999.984000090510 27869999.958999991417 3956761.930999993812 60398.701439649 2024-03-29T16:50:04.385694+00:00 19993206.138000011444 29000000.008999940008 27869999.980000019073 3958501.988999962807 60398.701451309 2024-03-29T16:50:05.393069+00:00 19993206.138999998569 28999999.988000039011 27869999.983000040054 3958857.049999951851 60398.701462968 2024-03-29T16:50:06.400444+00:00 19993206.138999998569 29000000.016999959946 27870000.015999909490 3957766.113000034820 60398.701474438 2024-03-29T16:50:07.391451+00:00 19993206.136999990791 29000000.013000011444 27870000.072000030428 3958231.922000051010 60398.701486098 2024-03-29T16:50:08.398826+00:00 19993206.138000011444 28999999.988000039011 27869999.935999989510 3955525.944999932777 60398.701497567 2024-03-29T16:50:09.389833+00:00 19993206.140999998897 29000000.008000019938 27869999.981000069529 3959426.047999978065 60398.701509227 2024-03-29T16:50:10.397209+00:00 19993206.133000019938 28999999.998999949545 27870000.025999899954 3957706.050999999978 60398.701520697 2024-03-29T16:50:11.388216+00:00 19993206.140999969095 28999999.989999998361 27869999.995000001043 3962009.931000000797 60398.701532356 2024-03-29T16:50:12.395592+00:00 19993206.135999981314 29000000.017000000924 27869999.991999980062 3957334.969999998808 60398.701543827 2024-03-29T16:50:13.386598+00:00 19993206.138999998569 28999999.986000001431 27870000.015000101179 3953473.955000000075 60398.701555486 2024-03-29T16:50:14.393974+00:00 19993206.138000011444 28999999.991000000387 27870000.011999960989 3958000.083000001032 60398.701567145 2024-03-29T16:50:15.401349+00:00 19993206.137000020593 29000000.018999990076 27870000.008999940008 3958526.956999999005 60398.701578615 2024-03-29T16:50:16.392356+00:00 19993206.140999969095 28999999.971999999136 27869999.963999990374 3958380.035000000149 60398.701590274 2024-03-29T16:50:17.399731+00:00 19993206.138999998569 29000000.037000000477 27870000.053000088781 3958912.011999997776 60398.701601745 2024-03-29T16:50:18.390738+00:00 19993206.137000020593 28999999.986000001431 27869999.952999949455 3958225.907000004780 60398.701613404 2024-03-29T16:50:19.398114+00:00 19993206.136999960989 28999999.978000018746 27869999.977000001818 3956029.066000000108 60398.701624880 2024-03-29T16:50:20.389617+00:00 19993206.137000020593 28999999.977000001818 27869999.978000041097 3952116.063999996055 60398.701636533 2024-03-29T16:50:21.396496+00:00 19993206.140999969095 29000000.069000009447 27870000.031999949366 3957807.951000005007 60398.701648009 2024-03-29T16:50:22.387999+00:00 19993206.136000040919 28999999.956999961287 27870000.014000058174 3957459.996999993920 60398.701659663 2024-03-29T16:50:23.394879+00:00 19993206.139999989420 28999999.993000030518 27869999.982999920845 3956994.988000005018 60398.701671138 2024-03-29T16:50:24.386381+00:00 19993206.136000040919 29000000.031000021845 27870000.037000060081 3956298.026000001002 60398.701682793 2024-03-29T16:50:25.393261+00:00 19993206.138999938965 28999999.962999999523 27869999.986999999732 3960726.012999997009 60398.701694446 2024-03-29T16:50:26.400140+00:00 19993206.138000011444 29000000.015999969095 27870000.024999991059 3958880.907000004780 60398.701705922 2024-03-29T16:50:27.391643+00:00 19993206.138000011444 29000000.023999989033 27870000.008999999613 3959466.097999989986 60398.701717581 2024-03-29T16:50:28.399018+00:00 19993206.139000058174 28999999.994000021368 27869999.969000000507 3956021.019000009168 60398.701729051 2024-03-29T16:50:29.390026+00:00 19993206.136999960989 29000000.011000040919 27870000.006000008434 3958813.949000000954 60398.701740705 2024-03-29T16:50:30.396905+00:00 19993206.139999989420 28999999.983999971300 27870000.014999989420 3960670.998999997973 60398.701752181 2024-03-29T16:50:31.388407+00:00 19993206.136999960989 28999999.968999978155 27869999.971000019461 3958409.919000000227 60398.701763840 2024-03-29T16:50:32.395785+00:00 19993206.138000011444 29000000.039999961853 27870000.006999999285 3958070.044000000227 60398.701775310 2024-03-29T16:50:33.386791+00:00 19993206.139000058174 28999999.981000069529 27870000.022999998182 3957424.023000001907 60398.701786970 2024-03-29T16:50:34.394166+00:00 19993206.135999921709 28999999.983999971300 27869999.984999980778 3957849.136999994982 60398.701798439 2024-03-29T16:50:35.385173+00:00 19993206.141000028700 29000000.034999970347 27870000.005999978632 3956931.873999997973 60398.701810099 2024-03-29T16:50:36.392548+00:00 19993206.136000040919 28999999.986000061035 27869999.964000049978 3955949.048000007868 60398.701821753 2024-03-29T16:50:37.399427+00:00 19993206.138999938965 28999999.983999971300 27870000.010999981314 3954236.894999995828 60398.701833229 2024-03-29T16:50:38.390931+00:00 19993206.139000058174 29000000.039000030607 27870000.008999999613 3959347.108999996912 60398.701844888 2024-03-29T16:50:39.398306+00:00 19993206.136000040919 28999999.975000020117 27870000.023999989033 3956077.016000003088 60398.701856358 2024-03-29T16:50:40.389313+00:00 19993206.141999959946 29000000.013000011444 27869999.984000030905 3948646.915000007022 60398.701868017 2024-03-29T16:50:41.396688+00:00 19993206.134999990463 28999999.963999990374 27869999.940000001341 3961301.052999988198 60398.701879487 2024-03-29T16:50:42.387695+00:00 19993206.138999938965 29000000.011999960989 27870000.025999959558 3956746.988000005018 60398.701891147 2024-03-29T16:50:43.395070+00:00 19993206.137000080198 29000000.003999948502 27870000.024999979883 3958869.953999996185 60398.701902617 2024-03-29T16:50:44.386078+00:00 19993206.138000011444 28999999.956000089645 27870000.000000000000 3960009.024000018835 60398.701914276 2024-03-29T16:50:45.393453+00:00 19993206.138999938965 29000000.085999969393 27869999.992000099272 3962276.961999983061 60398.701925935 2024-03-29T16:50:46.400828+00:00 19993206.139000058174 28999999.960000038147 27869999.992999911308 3957995.050999999046 60398.701937405 2024-03-29T16:50:47.391835+00:00 19993206.135999921709 28999999.991999980062 27870000.024999979883 3954638.974000006914 60398.701949065 2024-03-29T16:50:48.399210+00:00 19993206.138000011444 28999999.984999999404 27869999.955000039190 3956916.062000005972 60398.701960541 2024-03-29T16:50:49.390714+00:00 19993206.138000011444 29000000.029999990016 27870000.044000029564 3956223.923999994993 60398.701972194 2024-03-29T16:50:50.397593+00:00 19993206.139999989420 29000000.006000008434 27869999.988000039011 3954315.094999998808 60398.701983670 2024-03-29T16:50:51.389095+00:00 19993206.135999999940 28999999.941999990493 27869999.972999930382 3957642.940999985207 60398.701995324 2024-03-29T16:50:52.395975+00:00 19993206.140999998897 28999999.994000021368 27870000.024999979883 3953421.035000026226 60398.702006800 2024-03-29T16:50:53.387478+00:00 19993206.136999998242 29000000.069999989122 27870000.007000088692 3952983.007999985944 60398.702018453 2024-03-29T16:50:54.394358+00:00 19993206.138000000268 28999999.983000010252 27870000.000000000000 3956352.724999994040 60398.702029929 2024-03-29T16:50:55.385861+00:00 19993206.137000009418 29000000.012999981642 27869999.981999989599 3960573.288000016939 60398.702041588 2024-03-29T16:50:56.393236+00:00 19993206.137999981642 28999999.988000009209 27870000.048999909312 3956142.938999981154 60398.702053242 2024-03-29T16:50:57.400115+00:00 19993206.140000019222 29000000.017000019550 27869999.957000020891 3960737.983000009786 60398.702064718 2024-03-29T16:50:58.391618+00:00 19993206.134999990463 28999999.968999978155 27869999.986000061035 3957191.062999994028 60398.702076372 2024-03-29T16:50:59.398497+00:00 19993206.140999998897 28999999.961000028998 27869999.990999940783 3956922.988000005018 60398.702087848 2024-03-29T16:51:00.390001+00:00 19993206.140000019222 29000000.081999961287 27870000.067000031471 3956467.009000002872 60398.702099501 2024-03-29T16:51:01.396880+00:00 19993206.134999990463 28999999.980000019073 27869999.952000018209 3954804.919000000227 60398.702110971 2024-03-29T16:51:02.387887+00:00 19993206.139999989420 28999999.952000018209 27870000.018000010401 3958861.995000004768 60398.702122631 2024-03-29T16:51:03.395262+00:00 19993206.136000011116 29000000.039999961853 27869999.986000001431 3958608.997999995947 60398.702134106 2024-03-29T16:51:04.386766+00:00 19993206.141000028700 28999999.979000028223 27869999.973000001162 3956687.995999991894 60398.702145760 2024-03-29T16:51:05.393644+00:00 19993206.135999981314 29000000.028999980539 27870000.094999998808 3953693.097000002861 60398.702157236 2024-03-29T16:51:06.385148+00:00 19993206.138999998569 28999999.980999950320 27869999.910000000149 3955349.907999991905 60398.702168895 2024-03-29T16:51:07.392523+00:00 19993206.139999989420 29000000.049000021070 27870000.054999988526 3953931.034999995958 60398.702180549 2024-03-29T16:51:08.399402+00:00 19993206.133999999613 28999999.960999969393 27869999.988000009209 3951852.983000009786 60398.702192024 2024-03-29T16:51:09.390905+00:00 19993206.142000019550 29000000.025000099093 27870000.017000019550 3952356.986000000965 60398.702203678 2024-03-29T16:51:10.397785+00:00 19993206.133999999613 28999999.949999928474 27869999.952999979258 3957040.041999996174 60398.702215154 2024-03-29T16:51:11.389288+00:00 19993206.139999989420 29000000.014000058174 27870000.084000021219 3959547.004000008106 60398.702226807 2024-03-29T16:51:12.396167+00:00 19993206.137000020593 28999999.998000029474 27869999.912999991328 3963803.048999994993 60398.702238283 2024-03-29T16:51:13.387670+00:00 19993206.137999951839 28999999.979999899864 27869999.986000001431 3963452.021999984980 60398.702249937 2024-03-29T16:51:14.394549+00:00 19993206.143999990076 29000000.074000000954 27870000.028999980539 3960828.861000000965 60398.702261413 2024-03-29T16:51:15.386052+00:00 19993206.132000029087 28999999.965000029653 27870000.013000011444 3962105.106000006199 60398.702273072 2024-03-29T16:51:16.393428+00:00 19993206.140999969095 29000000.016999959946 27870000.003000020981 3956211.003000020981 60398.702284542 2024-03-29T16:51:17.384435+00:00 19993206.136000040919 28999999.981000069529 27869999.991999980062 3961170.884000002872 60398.702296202 2024-03-29T16:51:18.391810+00:00 19993206.138999938965 28999999.980000019073 27869999.968999978155 3956768.160999954212 60398.702307861 2024-03-29T16:51:19.399185+00:00 19993206.137000080198 28999999.977999929339 27870000.002000030130 3959449.991000055801 60398.702319331 2024-03-29T16:51:20.390193+00:00 19993206.138000011444 29000000.045000080019 27870000.039999961853 3955671.854999959003 60398.702330990 2024-03-29T16:51:21.397568+00:00 19993206.139999989420 28999999.980000019073 27870000.001000050455 3954296.049000024796 60398.702342460 2024-03-29T16:51:22.388575+00:00 19993206.134999990463 29000000.012999888510 27869999.967999991030 3955182.979999959003 60398.702354120 2024-03-29T16:51:23.395950+00:00 19993206.139999989420 28999999.995000001043 27870000.000000000000 3962404.969000041019 60398.702365595 2024-03-29T16:51:24.387453+00:00 19993206.136999960989 28999999.999000068754 27870000.013000011444 3959112.182999968994 60398.702377249 2024-03-29T16:51:25.394333+00:00 19993206.138000011444 29000000.002999998629 27870000.005999919027 3955890.883000016212 60398.702388725 2024-03-29T16:51:26.385836+00:00 19993206.139999989420 29000000.021000009030 27870000.009000059217 3958280.005999981891 60398.702400379 2024-03-29T16:51:27.392715+00:00 19993206.136000040919 28999999.975999999791 27869999.985999941826 3960870.027000010014 60398.702412038 2024-03-29T16:51:28.400090+00:00 19993206.141999959946 29000000.030999999493 27870000.002000089735 3961424.944000006188 60398.702423514 2024-03-29T16:51:29.391593+00:00 19993206.136000040919 28999999.972999989986 27870000.013999938965 3955350.037999988068 60398.702435168 2024-03-29T16:51:30.398473+00:00 19993206.138999938965 28999999.992000009865 27869999.958000060171 3958317.958000003826 60398.702446643 2024-03-29T16:51:31.389976+00:00 19993206.137000080198 29000000.016999989748 27870000.065999981016 3959195.013999999035 60398.702458297 2024-03-29T16:51:32.396855+00:00 19993206.134999990463 28999999.967000011355 27869999.935999989510 3955657.997000039089 60398.702469773 2024-03-29T16:51:33.388358+00:00 19993206.143999930471 29000000.002000000328 27870000.021000031382 3954724.032000004780 60398.702481432 2024-03-29T16:51:34.395733+00:00 19993206.134000059217 29000000.004000011832 27869999.962999939919 3959483.048999965191 60398.702492902 2024-03-29T16:51:35.386741+00:00 19993206.139999989420 29000000.029999971390 27870000.062999960035 3957359.962999999989 60398.702504561 2024-03-29T16:51:36.394116+00:00 19993206.138000011444 29000000.033999979496 27870000.022999998182 3958730.986000000965 60398.702516031 2024-03-29T16:51:37.385123+00:00 19993206.136000040919 28999999.954000059515 27869999.957000020891 3959957.031000018120 60398.702527691 2024-03-29T16:51:38.392498+00:00 19993206.141999959946 29000000.003999948502 27870000.016999959946 3958227.009000002872 60398.702539345 2024-03-29T16:51:39.399377+00:00 19993206.133999940008 28999999.992000039667 27869999.990000009537 3956551.935000001919 60398.702550821 2024-03-29T16:51:40.390880+00:00 19993206.140000101179 29000000.009999990463 27869999.991000059992 3959212.907999991905 60398.702562480 2024-03-29T16:51:41.398256+00:00 19993206.140999909490 29000000.005999978632 27870000.011999960989 3958745.093999981880 60398.702573950 2024-03-29T16:51:42.389263+00:00 19993206.136000040919 28999999.992999970913 27869999.995000001043 3959988.929000020027 60398.702585604 2024-03-29T16:51:43.396142+00:00 19993206.139999989420 29000000.022000070661 27869999.997999999672 3959115.057999968994 60398.702597079 2024-03-29T16:51:44.387645+00:00 19993206.133000001311 28999999.965999960899 27869999.977000001818 3961144.058000028133 60398.702608733 2024-03-29T16:51:45.394524+00:00 19993206.140999998897 29000000.004999998957 27870000.018000010401 3956422.957000017166 60398.702620209 2024-03-29T16:51:46.386028+00:00 19993206.135000009090 28999999.968999978155 27869999.974999990314 3961468.959999979008 60398.702631868 2024-03-29T16:51:47.393403+00:00 19993206.142999991775 29000000.037999991328 27870000.025999989361 3962068.036000012886 60398.702643338 2024-03-29T16:51:48.384410+00:00 19993206.139000009745 28999999.990000009537 27869999.973000019789 3959439.058999956120 60398.702654997 2024-03-29T16:51:49.391785+00:00 19993206.135999988765 28999999.981000069529 27870000.025999989361 3955177.985000013839 60398.702666651 2024-03-29T16:51:50.398665+00:00 19993206.139000009745 29000000.013999938965 27869999.997999999672 3957770.023999989033 60398.702678127 2024-03-29T16:51:51.390168+00:00 19993206.135999981314 29000000.013000011444 27870000.063999980688 3955724.826000034809 60398.702689781 2024-03-29T16:51:52.397047+00:00 19993206.140000019222 28999999.988999959081 27869999.953999999911 3958406.090999960899 60398.702701257 2024-03-29T16:51:53.388551+00:00 19993206.134999990463 29000000.043000098318 27869999.979000028223 3956416.069000006188 60398.702712916 2024-03-29T16:51:54.395925+00:00 19993206.138000011444 28999999.955999970436 27870000.004000011832 3955708.058000028133 60398.702724386 2024-03-29T16:51:55.386932+00:00 19993206.141999989748 29000000.021999958903 27870000.044999960810 3958199.851999998093 60398.702736045 2024-03-29T16:51:56.394308+00:00 19993206.134999990463 28999999.971000079066 27869999.952000018209 3962190.057999968994 60398.702747515 2024-03-29T16:51:57.385315+00:00 19993206.139999989420 28999999.979999899864 27869999.962999999523 3959318.988000034820 60398.702759175 2024-03-29T16:51:58.392690+00:00 19993206.136000040919 29000000.016000028700 27870000.056999981403 3960887.973999977112 60398.702770645 2024-03-29T16:51:59.383697+00:00 19993206.139999989420 29000000.039999961853 27870000.010000050068 3956952.044000030030 60398.702782304 2024-03-29T16:52:00.391073+00:00 19993206.137000020593 28999999.974000100046 27869999.949000000954 3958030.917999982834 60398.702793963 2024-03-29T16:52:01.398448+00:00 19993206.137999951839 28999999.998999949545 27870000.054000020027 3956558.112999976147 60398.702805433 2024-03-29T16:52:02.389455+00:00 19993206.138000011444 29000000.024999998510 27870000.001999970526 3960841.023000001907 60398.702817093 2024-03-29T16:52:03.396830+00:00 19993206.138000011444 29000000.009999990463 27869999.990000009537 3958443.947000027169 60398.702828563 2024-03-29T16:52:04.387837+00:00 19993206.139999989420 28999999.964999999851 27869999.982999920845 3957191.999000012875 60398.702840223 2024-03-29T16:52:05.395213+00:00 19993206.137000020593 29000000.002000000328 27870000.009999990463 3960401.046000003815 60398.702851698 2024-03-29T16:52:06.386716+00:00 19993206.138000011444 29000000.021999981254 27870000.034000039101 3961018.001999973785 60398.702863352 2024-03-29T16:52:07.393595+00:00 19993206.138999998569 28999999.955000009388 27869999.909999970347 3962532.959999979008 60398.702874828 2024-03-29T16:52:08.385098+00:00 19993206.133999999613 29000000.034000009298 27870000.044000029564 3958228.907000004780 60398.702886481 2024-03-29T16:52:09.391977+00:00 19993206.143000010401 28999999.977999988943 27869999.968999978155 3958992.018000007141 60398.702898141 2024-03-29T16:52:10.399352+00:00 19993206.135999921709 29000000.028000000864 27870000.032999988645 3961918.027000010014 60398.702909616 2024-03-29T16:52:11.390856+00:00 19993206.139000058174 28999999.970000028610 27869999.983000040054 3960396.031000018120 60398.702921270 2024-03-29T16:52:12.397735+00:00 19993206.139999989420 29000000.004000011832 27870000.006999969482 3955734.964999973774 60398.702932746 2024-03-29T16:52:13.389238+00:00 19993206.134000059217 28999999.986999988556 27870000.024000048637 3954416.970000029076 60398.702944400 2024-03-29T16:52:14.396117+00:00 19993206.139999989420 29000000.013000011444 27869999.998999949545 3961268.027000010014 60398.702955875 2024-03-29T16:52:15.387621+00:00 19993206.138999938965 29000000.015999969095 27869999.979000091553 3959922.020999968052 60398.702967529 2024-03-29T16:52:16.394500+00:00 19993206.139000058174 28999999.990000009537 27870000.001999970526 3953005.028999983799 60398.702979005 2024-03-29T16:52:17.386003+00:00 19993206.138000011444 28999999.988999959081 27869999.990999940783 3953492.904000043869 60398.702990659 2024-03-29T16:52:18.392882+00:00 19993206.136999960989 29000000.059999998659 27870000.065999981016 3960932.172999978065 60398.703002134 2024-03-29T16:52:19.384385+00:00 19993206.141000028700 28999999.965000029653 27869999.979000091553 3952960.992999970913 60398.703013794 2024-03-29T16:52:20.391761+00:00 19993206.134999990463 29000000.001999970526 27869999.975000001490 3952064.933000028133 60398.703025447 2024-03-29T16:52:21.398640+00:00 19993206.139999989420 28999999.983000040054 27869999.949000000954 3958191.940999985207 60398.703036923 2024-03-29T16:52:22.390143+00:00 19993206.136000040919 29000000.024999979883 27870000.043999988586 3958837.165000020992 60398.703048577 2024-03-29T16:52:23.397022+00:00 19993206.137999888510 28999999.947999950498 27869999.968000009656 3959943.769999980927 60398.703060052 2024-03-29T16:52:24.388525+00:00 19993206.141000028700 29000000.035000089556 27870000.044999990612 3961682.041999996174 60398.703071706 2024-03-29T16:52:25.395404+00:00 19993206.136000040919 29000000.003999948502 27870000.018000010401 3959632.037999988068 60398.703083182 2024-03-29T16:52:26.386907+00:00 19993206.139999989420 28999999.978000041097 27869999.923000011593 3955427.004999995232 60398.703094835 2024-03-29T16:52:27.393787+00:00 19993206.136999960989 29000000.031999949366 27870000.032000008970 3955175.049000024796 60398.703106311 2024-03-29T16:52:28.385290+00:00 19993206.139000058174 29000000.022999998182 27870000.037999991328 3963245.925999999046 60398.703117970 2024-03-29T16:52:29.392665+00:00 19993206.135999921709 28999999.939000010490 27869999.952999979258 3960002.065000057220 60398.703129441 2024-03-29T16:52:30.383672+00:00 19993206.138000011444 29000000.036000009626 27870000.001000050455 3954967.029999970924 60398.703141094 2024-03-29T16:52:31.390551+00:00 19993206.139000058174 28999999.985000010580 27870000.014999989420 3957979.977999926079 60398.703152754 2024-03-29T16:52:32.397927+00:00 19993206.136000040919 29000000.008000019938 27870000.015999969095 3957722.053000092972 60398.703164224 2024-03-29T16:52:33.388934+00:00 19993206.140999909490 28999999.962000008672 27869999.961000028998 3958838.925999999046 60398.703175883 2024-03-29T16:52:34.396309+00:00 19993206.137000080198 29000000.036999940872 27869999.981999989599 3955398.944999932777 60398.703187359 2024-03-29T16:52:35.387812+00:00 19993206.138000011444 28999999.991999980062 27870000.057999968529 3959148.044000030030 60398.703199013 2024-03-29T16:52:36.394692+00:00 19993206.138999938965 29000000.003000020981 27869999.987000048161 3955705.904999970924 60398.703210488 2024-03-29T16:52:37.386195+00:00 19993206.134999990463 29000000.009999990463 27870000.021999958903 3957364.111000061035 60398.703222142 2024-03-29T16:52:38.393074+00:00 19993206.140999998897 28999999.970999959856 27869999.987000048161 3957395.993999958038 60398.703233618 2024-03-29T16:52:39.384577+00:00 19993206.135999999940 29000000.063999999315 27869999.991999980062 3960252.065999985207 60398.703245277 2024-03-29T16:52:40.391952+00:00 19993206.140000000596 28999999.941999990493 27870000.019999980927 3960949.904000043869 60398.703256931 2024-03-29T16:52:41.398831+00:00 19993206.140999998897 29000000.026000011712 27869999.981000069529 3956406.074000000954 60398.703268407 2024-03-29T16:52:42.390334+00:00 19993206.133999999613 28999999.995000001043 27870000.028000000864 3957360.881000041962 60398.703280061 2024-03-29T16:52:43.397214+00:00 19993206.140999991447 28999999.954999979585 27869999.952999949455 3956987.102999926079 60398.703291536 2024-03-29T16:52:44.388717+00:00 19993206.133999999613 29000000.017000019550 27870000.001999970526 3958010.942000031006 60398.703303196 2024-03-29T16:52:45.396092+00:00 19993206.141999989748 29000000.032999988645 27870000.039000030607 3953772.013000010978 60398.703314666 2024-03-29T16:52:46.387099+00:00 19993206.135000020266 28999999.968999978155 27869999.919999960810 3955019.072000027169 60398.703326325 2024-03-29T16:52:47.394474+00:00 19993206.138999998569 28999999.979000028223 27870000.024999979883 3954077.913999915123 60398.703337795 2024-03-29T16:52:48.385482+00:00 19993206.140999998897 29000000.055000010878 27870000.039000030607 3956210.001999973785 60398.703349454 2024-03-29T16:52:49.392857+00:00 19993206.134999990463 28999999.996999979019 27870000.003000020981 3956412.985000013839 60398.703360924 2024-03-29T16:52:50.383864+00:00 19993206.140000019222 28999999.999000009149 27869999.990000009537 3955933.953999996185 60398.703372584 2024-03-29T16:52:51.391239+00:00 19993206.135999981314 29000000.009999990463 27870000.036000009626 3958223.979000092018 60398.703384243 2024-03-29T16:52:52.398615+00:00 19993206.139999989420 28999999.985000010580 27870000.036000009626 3960470.131999969017 60398.703395713 2024-03-29T16:52:53.389622+00:00 19993206.138999998569 28999999.979999959469 27869999.963999990374 3958065.929000020027 60398.703407373 2024-03-29T16:52:54.396997+00:00 19993206.136000040919 28999999.993000030518 27869999.950999978930 3959510.070999979973 60398.703418848 2024-03-29T16:52:55.388500+00:00 19993206.138000011444 29000000.027000010014 27870000.000000000000 3957032.991999983788 60398.703430502 2024-03-29T16:52:56.395379+00:00 19993206.138999998569 29000000.007999960333 27870000.075999978930 3957534.965999960899 60398.703441978 2024-03-29T16:52:57.386882+00:00 19993206.135999981314 28999999.990000009537 27869999.980000019073 3961381.963999987114 60398.703453637 2024-03-29T16:52:58.394258+00:00 19993206.138000011444 28999999.976000070572 27869999.930999990553 3954917.997000098228 60398.703465107 2024-03-29T16:52:59.385265+00:00 19993206.140999969095 29000000.009999990463 27870000.021999999881 3959219.041000009049 60398.703476767 2024-03-29T16:53:00.392640+00:00 19993206.137000020593 28999999.995999928564 27869999.993000000715 3955339.003999948967 60398.703488237 2024-03-29T16:53:01.383648+00:00 19993206.135999981314 29000000.003000020981 27869999.989000011235 3960383.070999979973 60398.703499896 2024-03-29T16:53:02.391024+00:00 19993206.141000028700 29000000.024999979883 27870000.031999990344 3954497.896000028122 60398.703511550 2024-03-29T16:53:03.397902+00:00 19993206.137999951839 28999999.973999980837 27869999.993000000715 3960810.062000035774 60398.703523020 2024-03-29T16:53:04.388909+00:00 19993206.134999990463 29000000.014000058174 27870000.004999998957 3956939.939000010025 60398.703534679 2024-03-29T16:53:05.396283+00:00 19993206.142000079155 28999999.967999938875 27869999.971000019461 3958658.065999985207 60398.703546149 2024-03-29T16:53:06.387291+00:00 19993206.134999990463 29000000.020000100136 27869999.977999988943 3957477.977999926079 60398.703557809 2024-03-29T16:53:07.394667+00:00 19993206.143000010401 29000000.000000000000 27870000.045000020415 3955042.009000062943 60398.703569285 2024-03-29T16:53:08.386170+00:00 19993206.135999921709 29000000.003999948502 27870000.027999971062 3959701.026000022888 60398.703580938 2024-03-29T16:53:09.393049+00:00 19993206.138000011444 29000000.001999970526 27869999.942000031471 3954967.964999914169 60398.703592414 2024-03-29T16:53:10.384552+00:00 19993206.138000011444 29000000.000000000000 27870000.027000010014 3956578.994000076782 60398.703604068 2024-03-29T16:53:11.391431+00:00 19993206.136000040919 29000000.008000019938 27869999.967000011355 3953621.944999932777 60398.703615543 2024-03-29T16:53:12.382934+00:00 19993206.141999959946 28999999.977000001818 27870000.018999990076 3959534.014999986161 60398.703627203 2024-03-29T16:53:13.390309+00:00 19993206.133000019938 29000000.021999958903 27869999.992999970913 3954827.137000083923 60398.703638856 2024-03-29T16:53:14.397189+00:00 19993206.141000028700 28999999.977000121027 27869999.999000009149 3960507.868999958038 60398.703650332 2024-03-29T16:53:15.388692+00:00 19993206.138000011444 28999999.988999959081 27870000.008999999613 3961982.090000032913 60398.703661991 2024-03-29T16:53:16.396067+00:00 19993206.138999938965 29000000.039999999106 27869999.994000021368 3956659.998999952804 60398.703673461 2024-03-29T16:53:17.387075+00:00 19993206.139000058174 28999999.995000001043 27870000.049999948591 3956930.937999964226 60398.703685121 2024-03-29T16:53:18.394450+00:00 19993206.135999921709 29000000.026999998838 27870000.006999969482 3959789.952000021935 60398.703696591 2024-03-29T16:53:19.385457+00:00 19993206.140000101179 28999999.971000019461 27869999.969000101089 3957242.041000009049 60398.703708251 2024-03-29T16:53:20.392832+00:00 19993206.136999960989 29000000.009999990463 27869999.965999960899 3955649.004999995232 60398.703719726 2024-03-29T16:53:21.384335+00:00 19993206.136999960989 28999999.988000009209 27870000.078999999911 3952113.082000017166 60398.703731380 2024-03-29T16:53:22.391214+00:00 19993206.139999989420 29000000.015999998897 27869999.952000018209 3959364.950999975204 60398.703742856 2024-03-29T16:53:23.382719+00:00 19993206.136000040919 28999999.996999979019 27870000.004999998957 3956753.955000042915 60398.703754509 2024-03-29T16:53:24.389597+00:00 19993206.141000028700 28999999.995000001043 27869999.993999961764 3959085.074000000954 60398.703766169 2024-03-29T16:53:25.396972+00:00 19993206.133999940008 28999999.971999999136 27869999.991000059992 3958277.829999924172 60398.703777644 2024-03-29T16:53:26.388475+00:00 19993206.139000058174 29000000.032000008970 27870000.020999908447 3959651.159000039101 60398.703789298 2024-03-29T16:53:27.395355+00:00 19993206.138000011444 28999999.955999970436 27869999.985000010580 3956562.925000071991 60398.703800774 2024-03-29T16:53:28.386858+00:00 19993206.137999888510 29000000.044000029564 27870000.007000088692 3958338.963999987114 60398.703812427 2024-03-29T16:53:29.393737+00:00 19993206.138000011444 28999999.983999971300 27870000.008999940008 3958536.980000019073 60398.703823903 2024-03-29T16:53:30.385240+00:00 19993206.139000058174 29000000.015000049025 27870000.049000021070 3955866.068999886978 60398.703835563 2024-03-29T16:53:31.392615+00:00 19993206.139999989420 29000000.004000011832 27869999.911000009626 3954164.038000106812 60398.703847033 2024-03-29T16:53:32.383623+00:00 19993206.135999999940 28999999.977000001818 27870000.011999960989 3956079.924999951851 60398.703858692 2024-03-29T16:53:33.390998+00:00 19993206.138999998569 28999999.995000001043 27870000.034999970347 3955314.067000031006 60398.703870346 2024-03-29T16:53:34.397877+00:00 19993206.139999989420 29000000.031999949366 27870000.029000040144 3960395.052999972831 60398.703881822 2024-03-29T16:53:35.389380+00:00 19993206.135000009090 28999999.991000059992 27869999.977000001818 3960045.937999964226 60398.703893475 2024-03-29T16:53:36.396258+00:00 19993206.140999998897 28999999.985999941826 27869999.949000000954 3963590.022000073921 60398.703904951 2024-03-29T16:53:37.387762+00:00 19993206.135000009090 28999999.986999988556 27870000.004999998957 3955716.001999973785 60398.703916610 2024-03-29T16:53:38.395138+00:00 19993206.138999998569 29000000.032999988645 27870000.063000001013 3958793.932999968994 60398.703928080 2024-03-29T16:53:39.386145+00:00 19993206.140999998897 28999999.956000089645 27869999.940999988467 3959784.021999955177 60398.703939740 2024-03-29T16:53:40.393520+00:00 19993206.136000011116 29000000.009999990463 27870000.033000010997 3963370.957000017166 60398.703951210 2024-03-29T16:53:41.384527+00:00 19993206.139999989420 29000000.034999970347 27870000.015999998897 3958532.955000042915 60398.703962869 2024-03-29T16:53:42.391903+00:00 19993206.132999990135 29000000.009999990463 27870000.011000011116 3959334.129999995232 60398.703974339 2024-03-29T16:53:43.382910+00:00 19993206.142000019550 28999999.958999991417 27869999.927999999374 3958959.981999992859 60398.703985998 2024-03-29T16:53:44.390285+00:00 19993206.138000011444 29000000.018000010401 27870000.015999969095 3958150.991999983788 60398.703997653 2024-03-29T16:53:45.397165+00:00 19993206.138999998569 28999999.995000001043 27869999.991000030190 3957835.064000010025 60398.704009128 2024-03-29T16:53:46.388667+00:00 19993206.138999998569 29000000.022999998182 27870000.071999970824 3955343.940999985207 60398.704020787 2024-03-29T16:53:47.396042+00:00 19993206.136999960989 28999999.991000059992 27869999.944999989122 3963365.039000033867 60398.704032258 2024-03-29T16:53:48.387050+00:00 19993206.137000020593 28999999.977000001818 27870000.008000019938 3955856.888000010978 60398.704043917 2024-03-29T16:53:49.394425+00:00 19993206.134999990463 29000000.006999969482 27870000.007000029087 3957817.051999927033 60398.704055387 2024-03-29T16:53:50.385432+00:00 19993206.142000019550 29000000.006999969482 27870000.018000010401 3960354.190000057220 60398.704067046 2024-03-29T16:53:51.392807+00:00 19993206.138999998569 29000000.001999970526 27869999.940000001341 3957093.746000051033 60398.704078516 2024-03-29T16:53:52.383814+00:00 19993206.138999998569 29000000.022000070661 27870000.066999968141 3957420.106999992859 60398.704090176 2024-03-29T16:53:53.391189+00:00 19993206.134999990463 28999999.951999999583 27869999.924000021070 3962877.011999965180 60398.704101646 2024-03-29T16:53:54.382197+00:00 19993206.138000011444 29000000.015000000596 27870000.037999991328 3955049.950000048149 60398.704113305 2024-03-29T16:53:55.389571+00:00 19993206.138999998569 29000000.030999999493 27870000.018999990076 3955326.055999993812 60398.704124965 2024-03-29T16:53:56.396947+00:00 19993206.136999960989 28999999.986999988556 27870000.020000040531 3958001.968999981880 60398.704136435 2024-03-29T16:53:57.387955+00:00 19993206.138999998569 29000000.004000011832 27869999.987999919802 3955719.046999930870 60398.704148094 2024-03-29T16:53:58.395329+00:00 19993206.138999998569 28999999.958000000566 27869999.986000061035 3955697.001000047196 60398.704159564 2024-03-29T16:53:59.386337+00:00 19993206.136000040919 29000000.034000009298 27869999.995000001043 3955973.848999977112 60398.704171224 2024-03-29T16:54:00.393712+00:00 19993206.139999989420 28999999.993999991566 27869999.958999991417 3960385.098999977112 60398.704182694 2024-03-29T16:54:01.384719+00:00 19993206.138000011444 28999999.992999970913 27870000.046000000089 3959457.972000002861 60398.704194353 2024-03-29T16:54:02.392094+00:00 19993206.136999960989 29000000.011000040919 27869999.995000001043 3958998.942000031006 60398.704205823 2024-03-29T16:54:03.383102+00:00 19993206.137000080198 29000000.003000020981 27869999.940999981016 3959175.023000001907 60398.704217482 2024-03-29T16:54:04.390477+00:00 19993206.137999888510 29000000.024999979883 27870000.100999951363 3958157.031000018120 60398.704229136 2024-03-29T16:54:05.397356+00:00 19993206.142000079155 28999999.992999970913 27869999.943000078201 3957200.995999931823 60398.704240612 2024-03-29T16:54:06.388859+00:00 19993206.134999990463 28999999.983000040054 27870000.014999989420 3955148.015000104904 60398.704252271 2024-03-29T16:54:07.396234+00:00 19993206.138999938965 28999999.953999999911 27870000.016999959946 3958753.118999958038 60398.704263741 2024-03-29T16:54:08.387241+00:00 19993206.139000058174 29000000.046999990940 27869999.962000008672 3960836.947999954224 60398.704275400 2024-03-29T16:54:09.394617+00:00 19993206.136000040919 28999999.977999988943 27870000.022999998182 3953002.057000041008 60398.704286876 2024-03-29T16:54:10.386120+00:00 19993206.140999909490 29000000.010999981314 27869999.986999988556 3956370.881000041962 60398.704298530 2024-03-29T16:54:11.392999+00:00 19993206.134000059217 29000000.016000028700 27870000.044000029564 3961707.955999969970 60398.704310006 2024-03-29T16:54:12.384502+00:00 19993206.141999959946 28999999.975999951363 27869999.914999961853 3956089.057999968994 60398.704321665 2024-03-29T16:54:13.391878+00:00 19993206.136000040919 28999999.996000051498 27870000.042999979109 3957450.980000019073 60398.704333135 2024-03-29T16:54:14.382884+00:00 19993206.141999959946 29000000.054000020027 27870000.009000059217 3961254.085000038147 60398.704344795 2024-03-29T16:54:15.390260+00:00 19993206.136000040919 28999999.996999979019 27870000.050999999046 3959678.926999927033 60398.704356448 2024-03-29T16:54:16.397139+00:00 19993206.135999921709 28999999.940999981016 27869999.949999999255 3960230.039000033867 60398.704367924 2024-03-29T16:54:17.388642+00:00 19993206.138000011444 29000000.037000060081 27869999.955999989063 3955972.009999989998 60398.704379578 2024-03-29T16:54:18.395521+00:00 19993206.138000011444 28999999.980999950320 27870000.032000008970 3956999.955999969970 60398.704391053 2024-03-29T16:54:19.387025+00:00 19993206.139000058174 29000000.022999998182 27870000.013000000268 3956580.950999975204 60398.704402713 2024-03-29T16:54:20.394400+00:00 19993206.138000011444 28999999.973999980837 27869999.985000010580 3958326.998000026215 60398.704414183 2024-03-29T16:54:21.385407+00:00 19993206.138000011444 29000000.045000080019 27870000.057999998331 3956029.065999985207 60398.704425843 2024-03-29T16:54:22.392782+00:00 19993206.139999989420 28999999.969999909401 27869999.974999990314 3956420.948000072967 60398.704437312 2024-03-29T16:54:23.383789+00:00 19993206.136999960989 29000000.013000011444 27870000.025999989361 3951633.014999986161 60398.704448972 2024-03-29T16:54:24.391164+00:00 19993206.139000058174 28999999.965000029653 27869999.937000010163 3959488.986999989022 60398.704460442 2024-03-29T16:54:25.382172+00:00 19993206.136999998242 29000000.037999991328 27870000.068000018597 3958350.958999990951 60398.704472101 2024-03-29T16:54:26.389547+00:00 19993206.138000000268 29000000.004000071436 27869999.989999949932 3958595.059000014793 60398.704483755 2024-03-29T16:54:27.396426+00:00 19993206.140999998897 28999999.960999969393 27869999.985000010580 3960510.947000027169 60398.704495231 2024-03-29T16:54:28.387930+00:00 19993206.134999990463 29000000.018999930471 27869999.967999991030 3958257.143000007141 60398.704506890 2024-03-29T16:54:29.395305+00:00 19993206.142000000924 29000000.009000059217 27869999.997000038624 3960229.940999985207 60398.704518366 2024-03-29T16:54:30.386808+00:00 19993206.133999999613 28999999.991999991238 27870000.018000010401 3955501.960999966133 60398.704530019 2024-03-29T16:54:31.393687+00:00 19993206.139000009745 28999999.971000008285 27869999.930999990553 3956170.046000003815 60398.704541495 2024-03-29T16:54:32.385190+00:00 19993206.137999981642 29000000.021999999881 27870000.010999981314 3956156.906999946106 60398.704553149 2024-03-29T16:54:33.392069+00:00 19993206.136000011116 28999999.990000009537 27870000.009999990463 3958010.059000014793 60398.704564624 2024-03-29T16:54:34.383572+00:00 19993206.143999990076 28999999.991999980062 27870000.060999989510 3960500.044000030030 60398.704576278 2024-03-29T16:54:35.390452+00:00 19993206.134999990463 29000000.008000019938 27869999.968000050634 3957075.932999968994 60398.704587754 2024-03-29T16:54:36.381955+00:00 19993206.138999998569 29000000.019999980927 27870000.022999998182 3954569.100000023842 60398.704599408 2024-03-29T16:54:37.388834+00:00 19993206.138000011444 28999999.987000018358 27870000.016999959946 3959438.868000030983 60398.704611067 2024-03-29T16:54:38.396209+00:00 19993206.135999981314 29000000.011999960989 27869999.983000040054 3958586.087000011932 60398.704622543 2024-03-29T16:54:39.387712+00:00 19993206.140000049025 29000000.013999998569 27870000.011999960989 3959112.031999946106 60398.704634197 2024-03-29T16:54:40.394592+00:00 19993206.137999951839 28999999.956000030041 27869999.927000049502 3957589.983000040054 60398.704645672 2024-03-29T16:54:41.386095+00:00 19993206.138000011444 29000000.019999980927 27870000.034999970347 3961955.973999999929 60398.704657326 2024-03-29T16:54:42.392974+00:00 19993206.137000020593 29000000.006000038236 27870000.009999990463 3958903.998000001069 60398.704668802 2024-03-29T16:54:43.384477+00:00 19993206.138999998569 28999999.974999960512 27869999.991000059992 3959582.973999998998 60398.704680455 2024-03-29T16:54:44.391357+00:00 19993206.139999989420 29000000.008999999613 27869999.978999968618 3961276.974000000861 60398.704691931 2024-03-29T16:54:45.382860+00:00 19993206.138000011444 28999999.981000009924 27870000.023999929428 3959426.029999997001 60398.704703585 2024-03-29T16:54:46.389739+00:00 19993206.137000020593 29000000.031000021845 27870000.019000049680 3958239.119000003207 60398.704715061 2024-03-29T16:54:47.381242+00:00 19993206.136999960989 29000000.005999978632 27870000.031000021845 3960694.770999997854 60398.704726715 2024-03-29T16:54:48.388121+00:00 19993206.137000020593 29000000.003000020981 27869999.945999979973 3953368.172999999952 60398.704738374 2024-03-29T16:54:49.395496+00:00 19993206.139999989420 28999999.990000009537 27870000.034999970347 3954315.979000002146 60398.704749844 2024-03-29T16:54:50.386504+00:00 19993206.138000011444 29000000.037999991328 27869999.996999979019 3962722.986000000965 60398.704761503 2024-03-29T16:54:51.393879+00:00 19993206.138999938965 28999999.949999928474 27869999.984000090510 3961241.998999997973 60398.704772979 2024-03-29T16:54:52.385381+00:00 19993206.134999990463 28999999.998000029474 27870000.003999948502 3963720.026000001002 60398.704784633 2024-03-29T16:54:53.392261+00:00 19993206.141000028700 29000000.050999999046 27870000.022999998182 3960186.946999996901 60398.704796108 2024-03-29T16:54:54.383765+00:00 19993206.134000059217 28999999.962000008672 27869999.942000031471 3957920.013000003994 60398.704807768 2024-03-29T16:54:55.391140+00:00 19993206.140999909490 28999999.963000059128 27869999.999000001699 3959290.996999993920 60398.704819238 2024-03-29T16:54:56.382147+00:00 19993206.138000011444 29000000.038999918848 27870000.036999989301 3956699.993000001181 60398.704830897 2024-03-29T16:54:57.389522+00:00 19993206.137000080198 29000000.017000079155 27870000.012000009418 3956990.982000000775 60398.704842551 2024-03-29T16:54:58.396401+00:00 19993206.139999989420 28999999.990000009537 27869999.968999978155 3959507.070999994874 60398.704854026 2024-03-29T16:54:59.387905+00:00 19993206.136999960989 29000000.000999931246 27870000.055000010878 3958236.906000003219 60398.704865681 2024-03-29T16:55:00.394784+00:00 19993206.139000058174 28999999.991999980062 27869999.913000021130 3955490.079999998212 60398.704877156 2024-03-29T16:55:01.386287+00:00 19993206.139999989420 29000000.001000050455 27870000.037000000477 3958951.850000008941 60398.704888810 2024-03-29T16:55:02.393166+00:00 19993206.135999921709 28999999.988000039011 27870000.018999990076 3957217.225999996066 60398.704900286 2024-03-29T16:55:03.384669+00:00 19993206.141000028700 28999999.985000010580 27869999.943999979645 3961348.784999995958 60398.704911945 2024-03-29T16:55:04.392044+00:00 19993206.133000019938 29000000.037999991328 27870000.055999990553 3959815.079999998212 60398.704923415 2024-03-29T16:55:05.383052+00:00 19993206.141999959946 28999999.962999939919 27869999.965000029653 3961388.011000006925 60398.704935074 2024-03-29T16:55:06.390427+00:00 19993206.138000011444 29000000.022999998182 27870000.024999979883 3957434.996999993920 60398.704946550 2024-03-29T16:55:07.381930+00:00 19993206.134999990463 29000000.004999998957 27869999.975000020117 3960324.064000010025 60398.704958204 2024-03-29T16:55:08.388809+00:00 19993206.141000028700 29000000.000000000000 27870000.048999968916 3964008.987999991048 60398.704969863 2024-03-29T16:55:09.396185+00:00 19993206.134999990463 28999999.975000008941 27869999.958000000566 3959606.071999996901 60398.704981333 2024-03-29T16:55:10.387192+00:00 19993206.141000028700 29000000.028000000864 27870000.049000021070 3962731.905000001192 60398.704992993 2024-03-29T16:55:11.394566+00:00 19993206.136999960989 28999999.979999989271 27869999.982999980450 3961772.084000005852 60398.705004463 2024-03-29T16:55:12.385574+00:00 19993206.138000011444 29000000.036000009626 27870000.007000029087 3957141.910999997985 60398.705016122 2024-03-29T16:55:13.392949+00:00 19993206.138000011444 28999999.960999999195 27869999.974999960512 3957461.071999996901 60398.705027592 2024-03-29T16:55:14.383957+00:00 19993206.138000011444 29000000.013999998569 27870000.042999979109 3959259.875000014901 60398.705039252 2024-03-29T16:55:15.391332+00:00 19993206.138999938965 28999999.978999968618 27869999.953999999911 3957453.109999984968 60398.705050727 2024-03-29T16:55:16.382835+00:00 19993206.134999990463 29000000.036000009626 27870000.004000071436 3959759.015000015032 60398.705062381 2024-03-29T16:55:17.389714+00:00 19993206.144000049680 28999999.992000039667 27870000.000999931246 3959841.898999989033 60398.705073857 2024-03-29T16:55:18.381218+00:00 19993206.134999990463 28999999.991999980062 27869999.987000111490 3957032.921999990940 60398.705085510 2024-03-29T16:55:19.388097+00:00 19993206.138000000268 29000000.010999981314 27870000.011999960989 3958637.158000022173 60398.705097170 2024-03-29T16:55:20.395471+00:00 19993206.138999998569 28999999.981000009924 27870000.006999969482 3962559.955999999773 60398.705108640 2024-03-29T16:55:21.386478+00:00 19993206.135999999940 29000000.005999978632 27870000.003999948502 3959238.020999997854 60398.705120299 2024-03-29T16:55:22.393853+00:00 19993206.140000000596 29000000.030000030994 27870000.046000000089 3956769.974999994040 60398.705131769 2024-03-29T16:55:23.384861+00:00 19993206.135999988765 28999999.978999968618 27869999.919000029564 3958439.034999995958 60398.705143428 2024-03-29T16:55:24.392237+00:00 19993206.140000000596 28999999.971999999136 27870000.022999998182 3959934.979000002146 60398.705154904 2024-03-29T16:55:25.383740+00:00 19993206.140000019222 29000000.032999988645 27870000.060000058264 3958332.986999989022 60398.705166558 2024-03-29T16:55:26.390619+00:00 19993206.134999990463 28999999.968000050634 27869999.944999929518 3962800.994000018109 60398.705178034 2024-03-29T16:55:27.382122+00:00 19993206.141999989748 29000000.028999920934 27870000.000000000000 3958888.906999974977 60398.705189688 2024-03-29T16:55:28.389001+00:00 19993206.133999999613 29000000.001000050455 27869999.978000041097 3957177.064000010025 60398.705201163 2024-03-29T16:55:29.380504+00:00 19993206.140000019222 29000000.006000038236 27870000.041000008583 3958446.025999993086 60398.705212823 2024-03-29T16:55:30.387880+00:00 19993206.135999981314 29000000.001999970526 27870000.010999921709 3958594.992000014056 60398.705224476 2024-03-29T16:55:31.394759+00:00 19993206.139000028372 28999999.955999970436 27869999.943000078201 3958399.912999988068 60398.705235952 2024-03-29T16:55:32.386262+00:00 19993206.138000011444 29000000.026000019163 27870000.008999940008 3955208.129999995232 60398.705247606 2024-03-29T16:55:33.393141+00:00 19993206.136999960989 29000000.008000019938 27870000.028999999166 3958739.988000005018 60398.705259081 2024-03-29T16:55:34.384644+00:00 19993206.139999989420 29000000.018000010401 27869999.962000001222 3954019.983999996912 60398.705270735 2024-03-29T16:55:35.391524+00:00 19993206.138999998569 28999999.962999939919 27870000.022999990731 3961607.019000024069 60398.705282211 2024-03-29T16:55:36.383027+00:00 19993206.136000040919 29000000.008000019938 27869999.973000001162 3955550.972999989986 60398.705293871 2024-03-29T16:55:37.390402+00:00 19993206.140999969095 28999999.985000010580 27870000.005000010133 3957778.977999985218 60398.705305340 2024-03-29T16:55:38.381409+00:00 19993206.133999999613 29000000.026000019163 27870000.023999989033 3960140.078000009060 60398.705317000 2024-03-29T16:55:39.388785+00:00 19993206.141000028700 29000000.003000020981 27869999.988000009209 3956855.951999992132 60398.705328654 2024-03-29T16:55:40.395664+00:00 19993206.137999951839 29000000.018000010401 27870000.009999990463 3961741.988000005018 60398.705340129 2024-03-29T16:55:41.387167+00:00 19993206.137000020593 28999999.972999930382 27869999.978999998420 3958019.967000008095 60398.705351783 2024-03-29T16:55:42.394046+00:00 19993206.141000028700 28999999.993000030518 27870000.024999979883 3955090.071000009775 60398.705363259 2024-03-29T16:55:43.385549+00:00 19993206.134999990463 29000000.019999980927 27870000.026000019163 3953116.886999994982 60398.705374912 2024-03-29T16:55:44.392428+00:00 19993206.140999969095 28999999.986999999732 27869999.951000031084 3954374.069000006188 60398.705386388 2024-03-29T16:55:45.383932+00:00 19993206.135000050068 28999999.980999991298 27870000.041999999434 3957689.017999976873 60398.705398042 2024-03-29T16:55:46.390811+00:00 19993206.139999989420 29000000.035000011325 27869999.973999980837 3955520.992000014056 60398.705409518 2024-03-29T16:55:47.382314+00:00 19993206.136999960989 28999999.962999980897 27869999.977999988943 3961301.995999991894 60398.705421177 2024-03-29T16:55:48.389689+00:00 19993206.136000040919 29000000.019000019878 27870000.022999998182 3956503.013999999035 60398.705432647 2024-03-29T16:55:49.380696+00:00 19993206.143000010401 29000000.000999990851 27870000.041999999434 3954038.036000012886 60398.705444306 2024-03-29T16:55:50.388071+00:00 19993206.134999990463 29000000.009999990463 27869999.986000001431 3954572.957000017166 60398.705455960 2024-03-29T16:55:51.394951+00:00 19993206.138999938965 29000000.017000019550 27869999.991000000387 3958771.961999952793 60398.705467436 2024-03-29T16:55:52.386454+00:00 19993206.137000080198 28999999.950999978930 27869999.947000030428 3955498.050000011921 60398.705479090 2024-03-29T16:55:53.393333+00:00 19993206.139999989420 29000000.059000018984 27870000.036000009626 3959828.893999993801 60398.705490565 2024-03-29T16:55:54.384836+00:00 19993206.136999960989 28999999.962999999523 27869999.954999919981 3954430.067000031006 60398.705502225 2024-03-29T16:55:55.392212+00:00 19993206.133999940008 28999999.977999988943 27870000.025000099093 3954279.050000011921 60398.705513695 2024-03-29T16:55:56.383218+00:00 19993206.146000031382 29000000.006000038236 27869999.995000001043 3956997.996999979019 60398.705525354 2024-03-29T16:55:57.390594+00:00 19993206.136000040919 29000000.000000000000 27870000.041999939829 3955051.938000022899 60398.705536824 2024-03-29T16:55:58.381601+00:00 19993206.136000040919 28999999.960999969393 27869999.942000031471 3958452.012999951839 60398.705548483 2024-03-29T16:55:59.388976+00:00 19993206.136999960989 29000000.088999990374 27870000.036000009626 3954757.078999996185 60398.705559959 2024-03-29T16:56:00.380480+00:00 19993206.136999960989 28999999.937000039965 27869999.986999988556 3958860.928000032902 60398.705571613 2024-03-29T16:56:01.387359+00:00 19993206.142000079155 29000000.050999999046 27870000.009999990463 3960748.061999977101 60398.705583273 2024-03-29T16:56:02.394734+00:00 19993206.135999921709 29000000.011000040919 27870000.054999951273 3954294.958999990951 60398.705594742 2024-03-29T16:56:03.385741+00:00 19993206.138000011444 28999999.953999999911 27869999.896000031382 3961580.976000010967 60398.705606402 2024-03-29T16:56:04.393116+00:00 19993206.139999989420 29000000.009999990463 27870000.044000029564 3955471.971000016201 60398.705617872 2024-03-29T16:56:05.384123+00:00 19993206.137000080198 29000000.006999969482 27869999.995000001043 3953327.147000014782 60398.705629531 2024-03-29T16:56:06.391499+00:00 19993206.136999960989 28999999.970000028610 27870000.011999960989 3954375.836999952793 60398.705641007 2024-03-29T16:56:07.383001+00:00 19993206.138999938965 29000000.008000019938 27869999.968000050634 3954737.035000026226 60398.705652661 2024-03-29T16:56:08.389881+00:00 19993206.139000058174 29000000.000000000000 27870000.026999950409 3960234.966000020970 60398.705664136 2024-03-29T16:56:09.381384+00:00 19993206.136000040919 29000000.015999909490 27870000.004000071436 3961455.070999979973 60398.705675790 2024-03-29T16:56:10.388263+00:00 19993206.139999989420 28999999.986999988556 27870000.010999921709 3959440.916999996174 60398.705687449 2024-03-29T16:56:11.395639+00:00 19993206.140999909490 29000000.016000028700 27869999.986999988556 3960582.124000012875 60398.705698919 2024-03-29T16:56:12.386647+00:00 19993206.134000059217 28999999.980000019073 27870000.045000001788 3956885.926999986172 60398.705710579 2024-03-29T16:56:13.394021+00:00 19993206.140000000596 29000000.088999990374 27869999.995000001043 3956506.051999986172 60398.705722049 2024-03-29T16:56:14.385028+00:00 19993206.136999998242 28999999.932000041008 27869999.981000009924 3957788.902999997139 60398.705733708 2024-03-29T16:56:15.392403+00:00 19993206.138999991119 28999999.986999988556 27869999.966000009328 3959810.149000049103 60398.705745184 2024-03-29T16:56:16.383906+00:00 19993206.138999998569 29000000.016000028700 27870000.010999981314 3956642.929999948014 60398.705756838 2024-03-29T16:56:17.390786+00:00 19993206.135000009090 28999999.979999899864 27870000.022000011057 3955062.015000044834 60398.705768313 2024-03-29T16:56:18.382289+00:00 19993206.146000009030 29000000.014999989420 27869999.970999989659 3957939.988999962807 60398.705779967 2024-03-29T16:56:19.389168+00:00 19993206.131999999285 29000000.027000069618 27870000.012000020593 3958113.032999991905 60398.705791443 2024-03-29T16:56:20.380671+00:00 19993206.139999989420 28999999.967999938875 27870000.007999990135 3956210.985000013839 60398.705803102 2024-03-29T16:56:21.388046+00:00 19993206.136999990791 29000000.015000000596 27869999.985000010580 3955087.007000029087 60398.705814756 2024-03-29T16:56:22.394926+00:00 19993206.138000011444 28999999.951000001281 27869999.969999969006 3955642.933999956120 60398.705826232 2024-03-29T16:56:23.386429+00:00 19993206.138000011444 29000000.035000011325 27870000.063000019640 3955649.950000048149 60398.705837885 2024-03-29T16:56:24.393308+00:00 19993206.136999990791 29000000.015999991447 27869999.983999971300 3953532.109999955166 60398.705849361 2024-03-29T16:56:25.384811+00:00 19993206.138999998569 28999999.978000018746 27869999.984000030905 3953715.995000004768 60398.705861015 2024-03-29T16:56:26.391691+00:00 19993206.138999998569 28999999.989999979734 27869999.958999991417 3955618.953999996185 60398.705872491 2024-03-29T16:56:27.383194+00:00 19993206.138000011444 29000000.008000019938 27870000.040000021458 3956128.929000020027 60398.705884150 2024-03-29T16:56:28.390569+00:00 19993206.136999960989 28999999.986000001431 27869999.962000008672 3957944.051999986172 60398.705895620 2024-03-29T16:56:29.381576+00:00 19993206.137000020593 29000000.033000018448 27870000.050999999046 3956757.064999998081 60398.705907280 2024-03-29T16:56:30.388951+00:00 19993206.142000019550 29000000.012999951839 27870000.018999930471 3953640.020000040997 60398.705918750 2024-03-29T16:56:31.379959+00:00 19993206.132999960333 28999999.971999999136 27869999.963999990374 3957302.981999992859 60398.705930409 2024-03-29T16:56:32.387334+00:00 19993206.143000010401 28999999.995999988168 27870000.014000058174 3954099.015999972820 60398.705942063 2024-03-29T16:56:33.394213+00:00 19993206.134999990463 29000000.039000030607 27870000.059999939054 3955761.865999997128 60398.705953538 2024-03-29T16:56:34.385716+00:00 19993206.138999998569 28999999.972999989986 27869999.946000099182 3953182.160000026226 60398.705965192 2024-03-29T16:56:35.392595+00:00 19993206.140000049025 29000000.021000031382 27869999.992999911308 3955575.027000010014 60398.705976668 2024-03-29T16:56:36.384098+00:00 19993206.134999990463 28999999.963999990374 27869999.976000070572 3958416.871999979019 60398.705988327 2024-03-29T16:56:37.391474+00:00 19993206.140999969095 29000000.027000010014 27870000.080999970436 3956563.072000027169 60398.705999797 2024-03-29T16:56:38.382481+00:00 19993206.134999990463 28999999.970000028610 27869999.909000039101 3954166.919999957085 60398.706011456 2024-03-29T16:56:39.389856+00:00 19993206.139999989420 29000000.024999979883 27870000.037999991328 3953935.073000013828 60398.706022927 2024-03-29T16:56:40.380863+00:00 19993206.139999989420 29000000.000999931246 27870000.016000028700 3958159.041999996174 60398.706034586 2024-03-29T16:56:41.388239+00:00 19993206.135000109673 29000000.012000080198 27869999.995999928564 3956017.856000006199 60398.706046062 2024-03-29T16:56:42.379742+00:00 19993206.140999909490 29000000.010999921709 27870000.013000011444 3953380.986000000965 60398.706057716 2024-03-29T16:56:43.386621+00:00 19993206.134999990463 28999999.986000061035 27869999.975000020117 3957813.166999996174 60398.706069369 2024-03-29T16:56:44.393499+00:00 19993206.142000079155 28999999.978999968618 27869999.990000009537 3954324.059000014793 60398.706080845 2024-03-29T16:56:45.385003+00:00 19993206.136999960989 28999999.988999959081 27870000.008000019938 3961257.870999991894 60398.706092504 2024-03-29T16:56:46.392378+00:00 19993206.134999990463 28999999.993000030518 27869999.997999910265 3954409.036000012886 60398.706103974 2024-03-29T16:56:47.383386+00:00 19993206.139999989420 29000000.028000000864 27870000.009000059217 3955357.928999959957 60398.706115634 2024-03-29T16:56:48.390761+00:00 19993206.138000011444 28999999.968999978155 27869999.988000039011 3959178.976000010967 60398.706127104 2024-03-29T16:56:49.381768+00:00 19993206.136999960989 29000000.006000038236 27869999.972999930382 3953152.083999990951 60398.706138763 2024-03-29T16:56:50.389143+00:00 19993206.137000080198 29000000.001999970526 27869999.999000001699 3955407.011000037193 60398.706150239 2024-03-29T16:56:51.380647+00:00 19993206.139999989420 28999999.988000039011 27870000.021000009030 3960785.930999993812 60398.706161893 2024-03-29T16:56:52.387526+00:00 19993206.141999959946 29000000.014999989420 27869999.984000001103 3959987.985000013839 60398.706173552 2024-03-29T16:56:53.394901+00:00 19993206.134000059217 29000000.034999970347 27870000.018999990076 3959108.104999959003 60398.706185028 2024-03-29T16:56:54.386404+00:00 19993206.140999909490 28999999.962000008672 27870000.015999991447 3957135.003000020981 60398.706196682 2024-03-29T16:56:55.393283+00:00 19993206.136000040919 29000000.016000028700 27869999.966000020504 3956708.966000020970 60398.706208157 2024-03-29T16:56:56.384786+00:00 19993206.138000011444 28999999.998999949545 27869999.974999990314 3961730.982999979984 60398.706219811 2024-03-29T16:56:57.391666+00:00 19993206.134999990463 28999999.989000078291 27870000.071000009775 3958527.995000004768 60398.706231287 2024-03-29T16:56:58.383169+00:00 19993206.141000028700 29000000.032000001520 27869999.956999991089 3957691.067999958992 60398.706242940 2024-03-29T16:56:59.390048+00:00 19993206.138999938965 28999999.984000001103 27870000.028000000864 3958578.942000031006 60398.706254416 2024-03-29T16:57:00.381551+00:00 19993206.136000040919 28999999.980999991298 27870000.010999981314 3959636.901000022888 60398.706266070 2024-03-29T16:57:01.388430+00:00 19993206.141000028700 29000000.004000011832 27869999.945000048727 3953589.041999936104 60398.706277546 2024-03-29T16:57:02.379934+00:00 19993206.138000011444 29000000.028999980539 27870000.121999979019 3955399.065000057220 60398.706289199 2024-03-29T16:57:03.386813+00:00 19993206.136999960989 28999999.971999999136 27869999.869000021368 3957274.937000035774 60398.706300858 2024-03-29T16:57:04.394188+00:00 19993206.138999938965 29000000.003000020981 27870000.014999989420 3959138.033999919891 60398.706312334 2024-03-29T16:57:05.385691+00:00 19993206.134000059217 28999999.993000000715 27870000.006999969482 3956790.044000030030 60398.706323988 2024-03-29T16:57:06.392570+00:00 19993206.142999999225 29000000.051999989897 27870000.087000008672 3954335.797999978065 60398.706335464 2024-03-29T16:57:07.384074+00:00 19993206.135000001639 28999999.930999990553 27869999.903000000864 3960388.193000078201 60398.706347118 2024-03-29T16:57:08.390953+00:00 19993206.139999989420 29000000.008000019938 27870000.009999990463 3956647.967999935150 60398.706358593 2024-03-29T16:57:09.382456+00:00 19993206.140000011772 29000000.014999989420 27869999.991999980062 3960350.981999992859 60398.706370247 2024-03-29T16:57:10.389335+00:00 19993206.133000001311 29000000.008999999613 27870000.042999979109 3959218.999000072014 60398.706381723 2024-03-29T16:57:11.380839+00:00 19993206.140999991447 28999999.978999968618 27869999.978000041097 3957872.983999968041 60398.706393382 2024-03-29T16:57:12.388214+00:00 19993206.135000009090 29000000.048000041395 27870000.026999950409 3959737.041000009049 60398.706404852 2024-03-29T16:57:13.379221+00:00 19993206.143000010401 29000000.006999969482 27870000.019000049680 3953987.061999917030 60398.706416511 2024-03-29T16:57:14.386595+00:00 19993206.134999990463 28999999.933000031859 27869999.950000051409 3958926.872000098228 60398.706428165 2024-03-29T16:57:15.393475+00:00 19993206.138999998569 28999999.997000038624 27870000.018999930471 3961810.059999942780 60398.706439641 2024-03-29T16:57:16.384978+00:00 19993206.140999998897 29000000.037999991328 27870000.054000020027 3960095.970000029076 60398.706451295 2024-03-29T16:57:17.391858+00:00 19993206.136000011116 28999999.987999919802 27869999.955000039190 3951865.000999927986 60398.706462770 2024-03-29T16:57:18.383361+00:00 19993206.138999998569 29000000.029000040144 27870000.005999919027 3962457.924000024796 60398.706474430 2024-03-29T16:57:19.390736+00:00 19993206.138999968767 29000000.014999989420 27870000.045000080019 3957575.046000003815 60398.706485900 2024-03-29T16:57:20.381743+00:00 19993206.136000040919 28999999.945999979973 27869999.916000008583 3962557.003000020981 60398.706497559 2024-03-29T16:57:21.389118+00:00 19993206.138999998569 29000000.004000071436 27870000.013999938965 3954103.077999948990 60398.706509029 2024-03-29T16:57:22.380125+00:00 19993206.138000011444 29000000.032999988645 27869999.993999961764 3956947.991000055801 60398.706520689 2024-03-29T16:57:23.387501+00:00 19993206.137999951839 29000000.001999970526 27870000.042000059038 3956998.922000051010 60398.706532164 2024-03-29T16:57:24.379004+00:00 19993206.136000040919 29000000.003000020981 27869999.977000001818 3956078.949000000954 60398.706543818 2024-03-29T16:57:25.385883+00:00 19993206.138999998569 29000000.001999970526 27869999.978000041097 3953364.162999988068 60398.706555472 2024-03-29T16:57:26.392762+00:00 19993206.138000011444 28999999.995000001043 27870000.008000019938 3954462.020999907982 60398.706566948 2024-03-29T16:57:27.384265+00:00 19993206.138999998569 28999999.985000010580 27870000.072999950498 3954356.044000030030 60398.706578601 2024-03-29T16:57:28.391145+00:00 19993206.139999989420 28999999.965999960899 27869999.906000021845 3951564.925999999046 60398.706590077 2024-03-29T16:57:29.382648+00:00 19993206.137000020593 29000000.014000058174 27870000.048000000417 3954734.973000050057 60398.706601736 2024-03-29T16:57:30.390023+00:00 19993206.137999951839 29000000.013000011444 27869999.970000009984 3954410.059000014793 60398.706613206 2024-03-29T16:57:31.381030+00:00 19993206.137000020593 29000000.022999998182 27870000.030999988317 3956803.931999921799 60398.706624866 2024-03-29T16:57:32.388405+00:00 19993206.138999938965 28999999.962000008672 27869999.969999998808 3955845.023000001907 60398.706636336 2024-03-29T16:57:33.379413+00:00 19993206.137000080198 29000000.010999921709 27870000.018000010401 3950192.971000074875 60398.706647995 2024-03-29T16:57:34.386788+00:00 19993206.138000011444 28999999.948000069708 27869999.928999990225 3954758.954999924172 60398.706659649 2024-03-29T16:57:35.393667+00:00 19993206.139999989420 29000000.039000000805 27870000.062000010163 3954827.037000060081 60398.706671125 2024-03-29T16:57:36.385171+00:00 19993206.134999990463 28999999.988000001758 27869999.958000000566 3951320.996999979019 60398.706682778 2024-03-29T16:57:37.392049+00:00 19993206.141000028700 29000000.028000008315 27870000.015000019222 3953184.965999960899 60398.706694254 2024-03-29T16:57:38.383552+00:00 19993206.138999938965 28999999.999000001699 27870000.013999998569 3952845.037999988068 60398.706705913 2024-03-29T16:57:39.390929+00:00 19993206.134999990463 28999999.993000000715 27869999.991000000387 3955305.075000048149 60398.706717384 2024-03-29T16:57:40.381934+00:00 19993206.139999989420 29000000.025000009686 27870000.060999989510 3954182.922999978065 60398.706729043 2024-03-29T16:57:41.389310+00:00 19993206.134999990463 28999999.971999999136 27870000.004000011832 3956765.016999959946 60398.706740513 2024-03-29T16:57:42.380317+00:00 19993206.142000079155 29000000.018999990076 27869999.955999970436 3956732.964000105858 60398.706752172 2024-03-29T16:57:43.387693+00:00 19993206.135999921709 28999999.995000001043 27870000.021000031382 3958637.023000001907 60398.706763648 2024-03-29T16:57:44.379196+00:00 19993206.139000058174 28999999.976000010967 27869999.986999988556 3958220.987999916077 60398.706775302 2024-03-29T16:57:45.386075+00:00 19993206.138999938965 29000000.016999959946 27869999.989000018686 3957567.996999979019 60398.706786961 2024-03-29T16:57:46.393450+00:00 19993206.137000080198 28999999.957000020891 27869999.996999979019 3959295.050000071991 60398.706798437 2024-03-29T16:57:47.384953+00:00 19993206.138000011444 29000000.064000010490 27870000.018999990076 3954220.975999950897 60398.706810091 2024-03-29T16:57:48.391832+00:00 19993206.136999960989 28999999.997999969870 27870000.011000040919 3953203.988000034820 60398.706821566 2024-03-29T16:57:49.383336+00:00 19993206.138000011444 29000000.008999999613 27869999.970999959856 3955239.891000031959 60398.706833220 2024-03-29T16:57:50.390215+00:00 19993206.141999959946 28999999.962000008672 27869999.977000001818 3954041.094999908935 60398.706844696 2024-03-29T16:57:51.381718+00:00 19993206.136000040919 29000000.000999990851 27870000.039000030607 3953676.062000035774 60398.706856355 2024-03-29T16:57:52.389093+00:00 19993206.143999930471 29000000.009999990463 27870000.019999980927 3960054.906000018120 60398.706867825 2024-03-29T16:57:53.380101+00:00 19993206.131000038236 29000000.004000071436 27870000.021999958903 3951266.090999960899 60398.706879484 2024-03-29T16:57:54.387475+00:00 19993206.139999989420 28999999.988999959081 27869999.914000030607 3951955.884999989998 60398.706890955 2024-03-29T16:57:55.378483+00:00 19993206.134999990463 28999999.988999959081 27870000.019000049680 3949247.134000062943 60398.706902614 2024-03-29T16:57:56.385858+00:00 19993206.142000079155 29000000.018000010401 27869999.996999979019 3957203.018000007141 60398.706914268 2024-03-29T16:57:57.392738+00:00 19993206.136999960989 28999999.999000068754 27870000.018999930471 3956685.957999945153 60398.706925743 2024-03-29T16:57:58.384241+00:00 19993206.134999990463 28999999.981999989599 27869999.971999999136 3951775.995000004768 60398.706937397 2024-03-29T16:57:59.391120+00:00 19993206.141000028700 29000000.025999899954 27870000.091000080109 3956173.032000064850 60398.706948873 2024-03-29T16:58:00.382623+00:00 19993206.138000000268 28999999.982000108808 27869999.953999999911 3955278.993999958038 60398.706960532 2024-03-29T16:58:01.389998+00:00 19993206.135999999940 29000000.017999891192 27869999.952000018209 3958759.014999986161 60398.706972003 2024-03-29T16:58:02.381005+00:00 19993206.138999998569 29000000.022000070661 27870000.046999931335 3957354.911000012886 60398.706983662 2024-03-29T16:58:03.388380+00:00 19993206.138000000268 28999999.967000011355 27869999.973999980837 3955271.968000053894 60398.706995138 2024-03-29T16:58:04.379884+00:00 19993206.142000000924 29000000.021000031382 27870000.030000090599 3956414.029999970924 60398.707006791 2024-03-29T16:58:05.386763+00:00 19993206.134999990463 29000000.022999998182 27870000.015999909490 3948895.991999983788 60398.707018267 2024-03-29T16:58:06.378266+00:00 19993206.140000000596 28999999.975999951363 27869999.991999980062 3959411.054999948014 60398.707029921 2024-03-29T16:58:07.385145+00:00 19993206.136000011116 28999999.942999958992 27869999.929000001401 3955439.970000029076 60398.707041580 2024-03-29T16:58:08.392521+00:00 19993206.138999998569 29000000.058000091463 27870000.037999998778 3955870.983000040054 60398.707053056 2024-03-29T16:58:09.384024+00:00 19993206.139999989420 28999999.987999919802 27870000.008999999613 3954898.072000027169 60398.707064710 2024-03-29T16:58:10.390903+00:00 19993206.133000019938 28999999.995000001043 27869999.948000010103 3958544.011999965180 60398.707076185 2024-03-29T16:58:11.382407+00:00 19993206.141999989748 29000000.000000000000 27870000.026999980211 3952019.898000001907 60398.707087839 2024-03-29T16:58:12.389285+00:00 19993206.136000011116 28999999.991000000387 27870000.005000028759 3957964.967999935150 60398.707099315 2024-03-29T16:58:13.380788+00:00 19993206.138999998569 29000000.019000008702 27870000.039999991655 3948238.993000030983 60398.707110974 2024-03-29T16:58:14.388164+00:00 19993206.140999969095 29000000.003999989480 27869999.984999980778 3958963.014999986161 60398.707122444 2024-03-29T16:58:15.379171+00:00 19993206.133999999613 29000000.002000000328 27870000.015000019222 3961245.014999986161 60398.707134103 2024-03-29T16:58:16.386546+00:00 19993206.140000049025 29000000.000000000000 27869999.976000010967 3954871.120000004768 60398.707145574 2024-03-29T16:58:17.377553+00:00 19993206.135999981314 28999999.954999979585 27869999.995999988168 3955602.887000083923 60398.707157233 2024-03-29T16:58:18.384929+00:00 19993206.142000019550 29000000.049000021070 27869999.994000021368 3956599.057999968994 60398.707168892 2024-03-29T16:58:19.392303+00:00 19993206.136999960989 29000000.006999999285 27870000.053999960423 3959022.945000051986 60398.707180362 2024-03-29T16:58:20.383311+00:00 19993206.137000020593 28999999.974000010639 27869999.995999988168 3952387.011999965180 60398.707192022 2024-03-29T16:58:21.390686+00:00 19993206.139999989420 29000000.018000010401 27870000.003000020981 3959139.085999966133 60398.707203492 2024-03-29T16:58:22.381693+00:00 19993206.138999998569 29000000.002999961376 27869999.957000020891 3952949.851000071038 60398.707215151 2024-03-29T16:58:23.389068+00:00 19993206.138000011444 28999999.986000001431 27870000.018999990076 3959183.143999934196 60398.707226627 2024-03-29T16:58:24.380571+00:00 19993206.135999981314 28999999.993000030518 27870000.008000019938 3956551.873000026215 60398.707238281 2024-03-29T16:58:25.387451+00:00 19993206.138000011444 29000000.018000010401 27869999.980000019073 3953953.031999946106 60398.707249756 2024-03-29T16:58:26.378955+00:00 19993206.139999989420 28999999.981999989599 27870000.020999908447 3961138.072000027169 60398.707261410 2024-03-29T16:58:27.385833+00:00 19993206.134999990463 29000000.004000011832 27869999.946000099182 3958781.967000008095 60398.707273064 2024-03-29T16:58:28.392712+00:00 19993206.138000011444 28999999.987999979407 27870000.038999918848 3955430.054000020027 60398.707284539 2024-03-29T16:58:29.384216+00:00 19993206.141000028700 29000000.016999959946 27870000.001999970526 3959279.970999956131 60398.707296199 2024-03-29T16:58:30.391593+00:00 19993206.133999940008 29000000.000000000000 27869999.991000059992 3959378.932999968994 60398.707307669 2024-03-29T16:58:31.382598+00:00 19993206.139000058174 28999999.998000029474 27869999.970999959856 3959278.030000091065 60398.707319323 2024-03-29T16:58:32.389477+00:00 19993206.138000011444 29000000.008000019938 27870000.020000100136 3958532.993999958038 60398.707330798 2024-03-29T16:58:33.380981+00:00 19993206.140999909490 29000000.003000020981 27870000.043999910355 3954344.988000034820 60398.707342458 2024-03-29T16:58:34.388355+00:00 19993206.137000080198 29000000.009999990463 27870000.004999998957 3956268.018000007141 60398.707353928 2024-03-29T16:58:35.379363+00:00 19993206.138000011444 28999999.965999960899 27869999.930999990553 3952721.965999960899 60398.707365587 2024-03-29T16:58:36.386738+00:00 19993206.139999989420 29000000.032999988645 27870000.066000100225 3961178.001999973785 60398.707377058 2024-03-29T16:58:37.377745+00:00 19993206.138000011444 28999999.961000081152 27869999.941999908537 3955387.093999981880 60398.707388717 2024-03-29T16:58:38.385121+00:00 19993206.136999960989 29000000.044999960810 27870000.078999999911 3954991.064000010025 60398.707400370 2024-03-29T16:58:39.392000+00:00 19993206.136000040919 28999999.993000030518 27869999.952000018209 3954513.945000051986 60398.707411846 2024-03-29T16:58:40.383503+00:00 19993206.140999909490 28999999.988999959081 27870000.019999980927 3954494.983000040054 60398.707423505 2024-03-29T16:58:41.390878+00:00 19993206.135000109673 28999999.983999971300 27869999.925000071526 3960194.939999938011 60398.707434976 2024-03-29T16:58:42.381885+00:00 19993206.138999938965 28999999.988000039011 27870000.004999998957 3961768.973000050057 60398.707446635 2024-03-29T16:58:43.389260+00:00 19993206.141000028700 28999999.998999949545 27870000.018000010401 3958199.133999944199 60398.707458105 2024-03-29T16:58:44.380268+00:00 19993206.135999921709 29000000.004999998957 27869999.982999920845 3962064.868999958038 60398.707469764 2024-03-29T16:58:45.387643+00:00 19993206.140000101179 29000000.000000000000 27870000.003000020981 3961291.036000012886 60398.707481234 2024-03-29T16:58:46.378650+00:00 19993206.135999921709 28999999.997000098228 27870000.008000001311 3960146.944000006188 60398.707492894 2024-03-29T16:58:47.386025+00:00 19993206.139999989420 29000000.023999929428 27870000.057999998331 3955987.054000020027 60398.707504369 2024-03-29T16:58:48.377529+00:00 19993206.137000080198 29000000.004000071436 27869999.980000000447 3954462.126000047196 60398.707516023 2024-03-29T16:58:49.384407+00:00 19993206.138999938965 28999999.973999999464 27869999.962999999523 3960827.911000012886 60398.707527683 2024-03-29T16:58:50.391783+00:00 19993206.138000011444 28999999.984999999404 27870000.021999999881 3961203.932999968994 60398.707539158 2024-03-29T16:58:51.383286+00:00 19993206.136999960989 29000000.076000008732 27870000.037999991328 3961924.136000037193 60398.707550812 2024-03-29T16:58:52.390165+00:00 19993206.139000058174 28999999.925999999046 27869999.969000011683 3958382.921999930870 60398.707562288 2024-03-29T16:58:53.381668+00:00 19993206.136000040919 29000000.033000010997 27869999.967999991030 3957469.039000033867 60398.707573941 2024-03-29T16:58:54.388548+00:00 19993206.140999998897 28999999.989999979734 27870000.038000021130 3956660.924999951851 60398.707585417 2024-03-29T16:58:55.380051+00:00 19993206.138999998569 29000000.004000011832 27870000.008000019938 3953330.091000080109 60398.707597071 2024-03-29T16:58:56.386930+00:00 19993206.135999999940 29000000.015999998897 27869999.997999969870 3955959.902999997139 60398.707608547 2024-03-29T16:58:57.378433+00:00 19993206.140999998897 28999999.996999979019 27869999.986000001431 3957627.997999907006 60398.707620200 2024-03-29T16:58:58.385312+00:00 19993206.133999999613 28999999.960000038147 27870000.004000011832 3958325.975000023842 60398.707631860 2024-03-29T16:58:59.392688+00:00 19993206.140000000596 29000000.053999960423 27870000.006999969482 3959572.082000017166 60398.707643336 2024-03-29T16:59:00.384191+00:00 19993206.135000009090 28999999.989000018686 27870000.012000020593 3960979.986000061035 60398.707654989 2024-03-29T16:59:01.391070+00:00 19993206.139999989420 28999999.995999988168 27869999.994000021368 3961665.938999890815 60398.707666465 2024-03-29T16:59:02.382573+00:00 19993206.140999998897 28999999.991000000387 27869999.976000010967 3955276.029000043869 60398.707678119 2024-03-29T16:59:03.389452+00:00 19993206.134999990463 29000000.004000011832 27870000.003999948502 3957026.019000052940 60398.707689594 2024-03-29T16:59:04.380956+00:00 19993206.138999998569 28999999.943000018597 27870000.004999998957 3955592.005999923218 60398.707701254 2024-03-29T16:59:05.388331+00:00 19993206.138999998569 29000000.081999961287 27870000.024000048637 3953589.988000034820 60398.707712724 2024-03-29T16:59:06.379338+00:00 19993206.135000020266 28999999.972000058740 27869999.937999960035 3953718.972000002861 60398.707724383 2024-03-29T16:59:07.386713+00:00 19993206.139999989420 29000000.006999969482 27870000.028000000864 3952692.057000041008 60398.707735853 2024-03-29T16:59:08.377720+00:00 19993206.137000020593 28999999.970000028610 27869999.995000001043 3954244.997999907006 60398.707747512 2024-03-29T16:59:09.385095+00:00 19993206.140999969095 29000000.033999919891 27869999.991999980062 3951612.968000053894 60398.707759166 2024-03-29T16:59:10.391975+00:00 19993206.136000040919 28999999.990000009537 27869999.989000078291 3950678.062000035774 60398.707770642 2024-03-29T16:59:11.383478+00:00 19993206.137999951839 28999999.968999978155 27870000.009999990463 3953573.969999908935 60398.707782296 2024-03-29T16:59:12.390357+00:00 19993206.138000011444 29000000.013000011444 27869999.967000011355 3959315.921000000089 60398.707793771 2024-03-29T16:59:13.381860+00:00 19993206.136000040919 29000000.021000031382 27870000.077999949455 3958357.080000000075 60398.707805425 2024-03-29T16:59:14.388739+00:00 19993206.141999959946 28999999.986000061035 27869999.980000019073 3954597.023000000045 60398.707816901 2024-03-29T16:59:15.380242+00:00 19993206.133000019938 29000000.006999969482 27869999.980000019073 3954675.895000000019 60398.707828560 2024-03-29T16:59:16.387618+00:00 19993206.142000019550 29000000.006000038236 27869999.978999968618 3952855.021000002045 60398.707840031 2024-03-29T16:59:17.378625+00:00 19993206.137999951839 28999999.984999898821 27870000.057999968529 3952526.982999999076 60398.707851690 2024-03-29T16:59:18.386000+00:00 19993206.138000011444 28999999.971999999136 27869999.983000040054 3956712.980999999214 60398.707863166 2024-03-29T16:59:19.377503+00:00 19993206.138000011444 29000000.021000031382 27869999.963999990374 3956566.978000000119 60398.707874819 2024-03-29T16:59:20.384383+00:00 19993206.135999981314 29000000.013000011444 27870000.026000019163 3956756.197000003885 60398.707886479 2024-03-29T16:59:21.391758+00:00 19993206.144000049680 28999999.990000009537 27869999.985000010580 3959137.000000000000 60398.707897955 2024-03-29T16:59:22.383261+00:00 19993206.134999990463 29000000.013999938965 27870000.002999901772 3955780.903999999166 60398.707909608 2024-03-29T16:59:23.390140+00:00 19993206.136999960989 28999999.992000099272 27869999.976000070572 3956611.057999997865 60398.707921084 2024-03-29T16:59:24.381643+00:00 19993206.141000028700 29000000.007999900728 27870000.050999999046 3949669.892999999225 60398.707932743 2024-03-29T16:59:25.389019+00:00 19993206.136000040919 29000000.038000110537 27869999.977000001818 3955323.976000003982 60398.707944213 2024-03-29T16:59:26.380026+00:00 19993206.139999989420 28999999.962999999523 27869999.980000000447 3955760.103999995161 60398.707955873 2024-03-29T16:59:27.387401+00:00 19993206.136999960989 28999999.977000001818 27870000.003999989480 3952810.896000004839 60398.707967343 2024-03-29T16:59:28.378408+00:00 19993206.138000011444 29000000.032000008970 27870000.039000019431 3954179.148999989033 60398.707979002 2024-03-29T16:59:29.385783+00:00 19993206.136000040919 28999999.991999998689 27869999.961999978870 3953803.949000000954 60398.707990472 2024-03-29T16:59:30.376790+00:00 19993206.139999989420 28999999.984999980778 27869999.997999999672 3952938.918000013102 60398.708002131 2024-03-29T16:59:31.384165+00:00 19993206.139999989420 28999999.976000010967 27870000.015000019222 3951887.078999996185 60398.708013785 2024-03-29T16:59:32.391045+00:00 19993206.134999990463 29000000.018999990076 27869999.967999991030 3957851.980000004172 60398.708025261 2024-03-29T16:59:33.382548+00:00 19993206.138999938965 29000000.002000000328 27870000.063999980688 3959329.976999998093 60398.708036921 2024-03-29T16:59:34.389923+00:00 19993206.139000058174 29000000.003999978304 27869999.971999999136 3956215.993000001181 60398.708048390 2024-03-29T16:59:35.380931+00:00 19993206.134999990463 29000000.055000010878 27870000.028000000864 3958285.144999995828 60398.708060050 2024-03-29T16:59:36.388306+00:00 19993206.143000010401 28999999.971000019461 27869999.970000028610 3952342.847000002861 60398.708071526 2024-03-29T16:59:37.379809+00:00 19993206.133000019938 29000000.008000019938 27869999.995999988168 3956392.954999998212 60398.708083179 2024-03-29T16:59:38.386688+00:00 19993206.141999959946 29000000.013000011444 27870000.017000019550 3955473.010999992024 60398.708094655 2024-03-29T16:59:39.378191+00:00 19993206.134999990463 28999999.959999978542 27870000.001999970526 3956949.983000009786 60398.708106309 2024-03-29T16:59:40.385070+00:00 19993206.141000028700 28999999.982999980450 27869999.998000029474 3951165.053999990225 60398.708117784 2024-03-29T16:59:41.376574+00:00 19993206.138999938965 29000000.000999990851 27870000.052999969572 3956713.064000010025 60398.708129438 2024-03-29T16:59:42.383453+00:00 19993206.136000040919 29000000.033000048250 27869999.945999979973 3953203.936999992002 60398.708141098 2024-03-29T16:59:43.390828+00:00 19993206.139999989420 28999999.980999950320 27870000.031000021845 3955385.979000002146 60398.708152568 2024-03-29T16:59:44.381835+00:00 19993206.137000080198 29000000.019000049680 27869999.996999979019 3954160.083000003826 60398.708164227 2024-03-29T16:59:45.389211+00:00 19993206.137999888510 28999999.975999951363 27869999.957000020891 3957042.003000006080 60398.708175697 2024-03-29T16:59:46.380218+00:00 19993206.139000058174 29000000.019000049680 27870000.018000010401 3957857.848999977112 60398.708187357 2024-03-29T16:59:47.387593+00:00 19993206.136999960989 28999999.988999959081 27870000.019000049680 3951080.069000006188 60398.708198826 2024-03-29T16:59:48.378600+00:00 19993206.142999999225 29000000.006999969482 27870000.014999989420 3950442.057000011206 60398.708210486 2024-03-29T16:59:49.385975+00:00 19993206.131999999285 28999999.968999978155 27869999.950999978930 3951859.002999991179 60398.708221962 2024-03-29T16:59:50.377478+00:00 19993206.140000011772 29000000.007000088692 27870000.029999971390 3953134.064999998081 60398.708233615 2024-03-29T16:59:51.384358+00:00 19993206.134999990463 29000000.018999930471 27869999.978000041097 3957702.888999999035 60398.708245275 2024-03-29T16:59:52.391733+00:00 19993206.138000000268 29000000.014000058174 27870000.031999949366 3954500.043000013102 60398.708256745 2024-03-29T16:59:53.382740+00:00 19993206.143000010401 29000000.016999959946 27869999.961000081152 3952457.875999987125 60398.708268404 2024-03-29T16:59:54.390115+00:00 19993206.134999990463 28999999.976000070572 27870000.020999908447 3954575.136000006925 60398.708279880 2024-03-29T16:59:55.381619+00:00 19993206.142000019550 29000000.000000000000 27869999.991000059992 3953567.976999998093 60398.708291533 2024-03-29T16:59:56.388498+00:00 19993206.133999999613 29000000.008999940008 27870000.036999940872 3957012.986000000965 60398.708303009 2024-03-29T16:59:57.380001+00:00 19993206.140999969095 29000000.034999970347 27869999.985000010580 3954756.029000014067 60398.708314663 2024-03-29T16:59:58.386880+00:00 19993206.135000020266 28999999.975000020117 27870000.028000000864 3952660.996999979019 60398.708326139 2024-03-29T16:59:59.378383+00:00 19993206.140999998897 28999999.980000019073 27869999.953000068665 3954166.946000009775 60398.708337798 2024-03-29T17:00:00.385759+00:00 19993206.138999998569 28999999.981999989599 27869999.995999928564 3958106.009000002872 60398.708349268 2024-03-29T17:00:01.376766+00:00 19993206.134999990463 29000000.032999988645 27870000.042999979109 3953679.016000003088 60398.708360922 2024-03-29T17:00:02.383645+00:00 19993206.139999989420 28999999.963999990374 27869999.971000079066 3953052.048000007868 60398.708372581 2024-03-29T17:00:03.391020+00:00 19993206.137000020593 29000000.024000000209 27870000.011999998242 3953479.008999974001 60398.708384051 2024-03-29T17:00:04.382027+00:00 19993206.136999960989 28999999.993999999017 27869999.967999991030 3955413.932000011206 60398.708395711 2024-03-29T17:00:05.389403+00:00 19993206.140000049025 29000000.021999999881 27870000.024000000209 3954609.043000013102 60398.708407186 2024-03-29T17:00:06.380906+00:00 19993206.134999990463 29000000.053999990225 27870000.033000010997 3953529.067000002135 60398.708418840 2024-03-29T17:00:07.387785+00:00 19993206.139999989420 28999999.907000008970 27869999.937000010163 3955369.866999983788 60398.708430316 2024-03-29T17:00:08.379288+00:00 19993206.137000020593 28999999.991000000387 27869999.991999980062 3957651.092000008095 60398.708441969 2024-03-29T17:00:09.386167+00:00 19993206.140999969095 29000000.046999990940 27870000.046999990940 3957754.982999979984 60398.708453445 2024-03-29T17:00:10.377670+00:00 19993206.138000011444 28999999.964000020176 27869999.951000008732 3958816.958000003826 60398.708465105 2024-03-29T17:00:11.385046+00:00 19993206.135999981314 29000000.028999980539 27870000.042000029236 3953139.003000020981 60398.708476575 2024-03-29T17:00:12.376053+00:00 19993206.140000049025 28999999.979000028223 27869999.983999971300 3956557.034999995958 60398.708488234 2024-03-29T17:00:13.383428+00:00 19993206.135999981314 28999999.981000009924 27869999.953999999911 3955621.963999987114 60398.708499888 2024-03-29T17:00:14.390307+00:00 19993206.138999938965 29000000.000000000000 27870000.032999988645 3959575.976000010967 60398.708511364 2024-03-29T17:00:15.381811+00:00 19993206.137000080198 29000000.033999979496 27870000.004000011832 3958482.101999998093 60398.708523017 2024-03-29T17:00:16.388690+00:00 19993206.139999989420 29000000.026000019163 27869999.981000009924 3956081.002000004053 60398.708534493 2024-03-29T17:00:17.380193+00:00 19993206.141000028700 28999999.991000000387 27870000.008999999613 3960523.944000006188 60398.708546152 2024-03-29T17:00:18.387568+00:00 19993206.134999990463 28999999.986999988556 27870000.016000028700 3959508.934999973048 60398.708557623 2024-03-29T17:00:19.378575+00:00 19993206.141999959946 28999999.987999979407 27870000.012999951839 3956900.036000012886 60398.708569282 2024-03-29T17:00:20.385950+00:00 19993206.133000019938 29000000.009999990463 27870000.015000049025 3961321.049000024796 60398.708580752 2024-03-29T17:00:21.376958+00:00 19993206.138999938965 29000000.011999960989 27869999.970999959856 3957587.992999970913 60398.708592411 2024-03-29T17:00:22.384333+00:00 19993206.138000011444 28999999.966000080109 27869999.980000019073 3954546.035000026226 60398.708604065 2024-03-29T17:00:23.391212+00:00 19993206.139999989420 29000000.005999919027 27870000.034000039101 3949472.839999973774 60398.708615541 2024-03-29T17:00:24.382715+00:00 19993206.138000011444 29000000.008000019938 27869999.969999909401 3955057.160000026226 60398.708627194 2024-03-29T17:00:25.389594+00:00 19993206.137000080198 29000000.014999989420 27870000.019000049680 3952689.875999987125 60398.708638670 2024-03-29T17:00:26.381097+00:00 19993206.138000011444 28999999.973000049591 27870000.013000011444 3955797.070999979973 60398.708650324 2024-03-29T17:00:27.387977+00:00 19993206.134999990463 28999999.985000010580 27869999.978999968618 3956606.039000033867 60398.708661799 2024-03-29T17:00:28.379480+00:00 19993206.138999938965 29000000.046000000089 27870000.003000020981 3956100.889999986161 60398.708673459 2024-03-29T17:00:29.386855+00:00 19993206.141000028700 28999999.975000020117 27869999.993999961764 3957008.085999966133 60398.708684929 2024-03-29T17:00:30.377862+00:00 19993206.136000040919 28999999.991999980062 27869999.944000009447 3957379.019000052940 60398.708696588 2024-03-29T17:00:31.385238+00:00 19993206.139999989420 29000000.024999979883 27870000.081000089645 3957794.953999996185 60398.708708058 2024-03-29T17:00:32.376245+00:00 19993206.138000011444 28999999.993999961764 27869999.949999928474 3956881.991999983788 60398.708719718 2024-03-29T17:00:33.383620+00:00 19993206.137999888510 28999999.996000051498 27870000.032999988645 3955381.981999992859 60398.708731377 2024-03-29T17:00:34.390995+00:00 19993206.139000058174 28999999.957999940962 27869999.978000041097 3954581.047999978065 60398.708742847 2024-03-29T17:00:35.382002+00:00 19993206.136000040919 29000000.025000099093 27870000.021000031382 3957691.930000007153 60398.708754507 2024-03-29T17:00:36.389377+00:00 19993206.136999960989 29000000.020999908447 27870000.028999920934 3958595.023999989033 60398.708765977 2024-03-29T17:00:37.380385+00:00 19993206.141000028700 28999999.998000029474 27869999.940000060946 3957705.996000051033 60398.708777636 2024-03-29T17:00:38.387760+00:00 19993206.136999960989 28999999.985000010580 27870000.041999939829 3960010.019999980927 60398.708789106 2024-03-29T17:00:39.378767+00:00 19993206.139000058174 29000000.021000031382 27869999.986000061035 3958866.936999977101 60398.708800766 2024-03-29T17:00:40.386142+00:00 19993206.136999960989 29000000.006000000983 27869999.995999928564 3959882.104000031948 60398.708812241 2024-03-29T17:00:41.377646+00:00 19993206.138999998569 28999999.982000000775 27870000.019000001252 3957637.963999987114 60398.708823895 2024-03-29T17:00:42.384524+00:00 19993206.136999998242 29000000.032000008970 27870000.008000001311 3953418.944999992847 60398.708835365 2024-03-29T17:00:43.375532+00:00 19993206.140999998897 28999999.952999990433 27869999.960999999195 3959360.061999977101 60398.708847024 2024-03-29T17:00:44.382907+00:00 19993206.135999988765 29000000.035000011325 27870000.050000008196 3955846.062000035774 60398.708858678 2024-03-29T17:00:45.389786+00:00 19993206.136000011116 29000000.004999998957 27869999.981000009924 3954179.929000020027 60398.708870154 2024-03-29T17:00:46.381289+00:00 19993206.142999991775 28999999.975999981165 27869999.974999990314 3959530.995999991894 60398.708881813 2024-03-29T17:00:47.388665+00:00 19993206.135000009090 28999999.993000000715 27869999.991000000387 3956466.958999990951 60398.708893283 2024-03-29T17:00:48.379672+00:00 19993206.139999989420 28999999.969999998808 27870000.011000011116 3954624.082000017166 60398.708904942 2024-03-29T17:00:49.387047+00:00 19993206.136000011116 29000000.004000011832 27869999.938999980688 3957242.049999951851 60398.708916413 2024-03-29T17:00:50.378054+00:00 19993206.138000011444 29000000.059999998659 27870000.072999980301 3959119.916999996174 60398.708928072 2024-03-29T17:00:51.385429+00:00 19993206.141999989748 29000000.017000019550 27870000.026000019163 3961384.053000032902 60398.708939542 2024-03-29T17:00:52.376437+00:00 19993206.135000020266 28999999.921999990940 27869999.981000009924 3956654.892000020016 60398.708951201 2024-03-29T17:00:53.383812+00:00 19993206.140999969095 29000000.054000020027 27870000.000999990851 3960570.079999982845 60398.708962855 2024-03-29T17:00:54.390691+00:00 19993206.133000019938 28999999.946999970824 27869999.912999991328 3961478.917999982834 60398.708974331 2024-03-29T17:00:55.382194+00:00 19993206.143000010401 29000000.012000020593 27870000.106000009924 3957984.037999988068 60398.708985985 2024-03-29T17:00:56.389073+00:00 19993206.135999981314 29000000.012999951839 27869999.979000028223 3959087.966000020970 60398.708997460 2024-03-29T17:00:57.380576+00:00 19993206.138999998569 29000000.043000038713 27870000.051999989897 3958646.050000011921 60398.709009120 2024-03-29T17:00:58.387951+00:00 19993206.139999989420 28999999.989000018686 27869999.957000020891 3954379.007999957073 60398.709020590 2024-03-29T17:00:59.378959+00:00 19993206.133999999613 28999999.952000018209 27869999.973999980837 3954446.030000030994 60398.709032249 2024-03-29T17:01:00.386334+00:00 19993206.142000019550 29000000.039999961853 27870000.043999969959 3954397.041999996174 60398.709043719 2024-03-29T17:01:01.377341+00:00 19993206.135999981314 28999999.998999949545 27869999.948000069708 3953991.861999989022 60398.709055379 2024-03-29T17:01:02.384717+00:00 19993206.136000040919 28999999.983000040054 27870000.049999948591 3961282.120999991894 60398.709066849 2024-03-29T17:01:03.375724+00:00 19993206.136999960989 28999999.990000009537 27869999.940999981016 3954712.953000009060 60398.709078508 2024-03-29T17:01:04.383099+00:00 19993206.138000011444 29000000.003000020981 27869999.986000061035 3958364.023000001907 60398.709090162 2024-03-29T17:01:05.389978+00:00 19993206.139999989420 29000000.032999988645 27870000.102000001818 3962443.974000037182 60398.709101637 2024-03-29T17:01:06.381481+00:00 19993206.137000020593 28999999.992999911308 27869999.958999991417 3952620.955999969970 60398.709113297 2024-03-29T17:01:07.388857+00:00 19993206.140000049025 29000000.003000020981 27869999.965999960899 3960966.017000020016 60398.709124767 2024-03-29T17:01:08.379864+00:00 19993206.136999960989 28999999.971000079066 27869999.981999989599 3958300.097999989986 60398.709136426 2024-03-29T17:01:09.387239+00:00 19993206.138999938965 29000000.002999901772 27869999.999000068754 3959118.940999985207 60398.709147897 2024-03-29T17:01:10.378246+00:00 19993206.140000101179 29000000.029000040144 27870000.034999970347 3957343.939999998081 60398.709159556 2024-03-29T17:01:11.385621+00:00 19993206.134999990463 28999999.977000001818 27870000.036999940872 3956388.079999982845 60398.709171026 2024-03-29T17:01:12.376629+00:00 19993206.140999909490 29000000.009000059217 27869999.945000048727 3959365.006000041962 60398.709182685 2024-03-29T17:01:13.384004+00:00 19993206.136000040919 28999999.993999961764 27870000.013999938965 3955960.996999979019 60398.709194161 2024-03-29T17:01:14.375507+00:00 19993206.138000011444 28999999.980000019073 27869999.995000001043 3956952.944999992847 60398.709205815 2024-03-29T17:01:15.382386+00:00 19993206.138000011444 29000000.006999969482 27870000.018000010401 3962384.009000002872 60398.709217474 2024-03-29T17:01:16.389761+00:00 19993206.139999989420 28999999.977000001818 27869999.990000009537 3960248.995000004768 60398.709228944 2024-03-29T17:01:17.380768+00:00 19993206.139000058174 29000000.026999998838 27870000.004999998957 3958840.022000014782 60398.709240603 2024-03-29T17:01:18.388144+00:00 19993206.135999921709 29000000.008000008762 27870000.003000020981 3957940.085999966133 60398.709252073 2024-03-29T17:01:19.379150+00:00 19993206.138000011444 28999999.991000000387 27869999.978999968618 3955506.849000037182 60398.709263733 2024-03-29T17:01:20.386526+00:00 19993206.139000058174 29000000.009999990463 27869999.984999999404 3959468.011999965180 60398.709275208 2024-03-29T17:01:21.378029+00:00 19993206.138999938965 29000000.021000009030 27870000.050999991596 3954093.137000023853 60398.709286863 2024-03-29T17:01:22.384909+00:00 19993206.136999960989 28999999.935999989510 27869999.949000000954 3957114.864000021946 60398.709298338 2024-03-29T17:01:23.376412+00:00 19993206.138000011444 29000000.036000009626 27870000.036000009626 3956546.151999949943 60398.709309998 2024-03-29T17:01:24.383787+00:00 19993206.139999989420 29000000.017999980599 27869999.973999988288 3954020.844000041019 60398.709321468 2024-03-29T17:01:25.374794+00:00 19993206.135000109673 28999999.990000009537 27869999.992000009865 3957903.089999973774 60398.709333127 2024-03-29T17:01:26.382169+00:00 19993206.140999909490 29000000.005999978632 27870000.079999979585 3954816.039000033867 60398.709344781 2024-03-29T17:01:27.389048+00:00 19993206.137000080198 28999999.985000010580 27869999.928999990225 3953585.864999949932 60398.709356256 2024-03-29T17:01:28.380552+00:00 19993206.135999921709 29000000.021000031382 27870000.030000001192 3955913.029000043869 60398.709367910 2024-03-29T17:01:29.387431+00:00 19993206.142000079155 29000000.001999970526 27870000.021000031382 3960462.919999957085 60398.709379386 2024-03-29T17:01:30.378934+00:00 19993206.137999888510 28999999.995000001043 27869999.949000000954 3955681.075000048149 60398.709391039 2024-03-29T17:01:31.385813+00:00 19993206.135000109673 28999999.985000010580 27870000.042999979109 3956864.044999957085 60398.709402515 2024-03-29T17:01:32.377317+00:00 19993206.139999989420 29000000.022999998182 27869999.978999968618 3956127.894000052940 60398.709414175 2024-03-29T17:01:33.384692+00:00 19993206.136999960989 28999999.958000000566 27869999.986000001431 3955607.077999948990 60398.709425645 2024-03-29T17:01:34.375699+00:00 19993206.138999938965 29000000.027000010014 27869999.991000059992 3955653.055999993812 60398.709437304 2024-03-29T17:01:35.383074+00:00 19993206.135000001639 28999999.980999950320 27870000.033999979496 3960113.868000030983 60398.709448958 2024-03-29T17:01:36.389953+00:00 19993206.142000000924 29000000.022999998182 27869999.999000009149 3954999.090999960899 60398.709460434 2024-03-29T17:01:37.381457+00:00 19993206.138000000268 28999999.970000028610 27869999.965999960899 3958831.022000073921 60398.709472093 2024-03-29T17:01:38.388832+00:00 19993206.135999988765 28999999.996000051498 27869999.946000039577 3960361.013000010978 60398.709483563 2024-03-29T17:01:39.379839+00:00 19993206.140000000596 29000000.024999979883 27870000.037999991328 3961802.927999972831 60398.709495222 2024-03-29T17:01:40.387213+00:00 19993206.135999988765 28999999.997999910265 27870000.044000029564 3964153.983999968041 60398.709506692 2024-03-29T17:01:41.378221+00:00 19993206.142000019550 29000000.007000088692 27870000.005999919027 3961259.014999986161 60398.709518352 2024-03-29T17:01:42.385597+00:00 19993206.136999990791 28999999.977000001818 27869999.947000030428 3962222.121999979019 60398.709529827 2024-03-29T17:01:43.377100+00:00 19993206.136999990791 29000000.003999948502 27870000.049999948591 3962573.856000065804 60398.709541481 2024-03-29T17:01:44.383979+00:00 19993206.138000011444 28999999.978999968618 27869999.954000119120 3963852.975000023842 60398.709552957 2024-03-29T17:01:45.375482+00:00 19993206.135999981314 29000000.046000000089 27870000.001999970526 3956983.975999950897 60398.709564616 2024-03-29T17:01:46.382857+00:00 19993206.142000019550 28999999.976000070572 27869999.993999961764 3962457.105999947060 60398.709576270 2024-03-29T17:01:47.389737+00:00 19993206.132999990135 29000000.008999940008 27870000.016000028700 3962786.015000104904 60398.709587746 2024-03-29T17:01:48.381240+00:00 19993206.142000019550 28999999.995000001043 27869999.982999920845 3963423.880999923218 60398.709599399 2024-03-29T17:01:49.388119+00:00 19993206.139999989420 29000000.029999971390 27870000.064000010490 3956759.080000042915 60398.709610875 2024-03-29T17:01:50.379622+00:00 19993206.135999981314 28999999.952000018209 27869999.973000049591 3960311.899999976158 60398.709622535 2024-03-29T17:01:51.386997+00:00 19993206.141000028700 29000000.024999979883 27870000.004999998957 3960707.179000020027 60398.709634005 2024-03-29T17:01:52.378004+00:00 19993206.133999999613 29000000.005000110716 27869999.985000010580 3957113.955000042915 60398.709645664 2024-03-29T17:01:53.385380+00:00 19993206.139999989420 28999999.991999980062 27870000.037999991328 3956852.995999931823 60398.709657134 2024-03-29T17:01:54.376387+00:00 19993206.138999998569 28999999.964999999851 27869999.897999998182 3954527.930000067223 60398.709668794 2024-03-29T17:01:55.383762+00:00 19993206.137000020593 29000000.070000011474 27870000.057000041008 3959031.044999957085 60398.709680263 2024-03-29T17:01:56.374769+00:00 19993206.135999981314 28999999.979999989271 27870000.052999969572 3958524.078999996185 60398.709691923 2024-03-29T17:01:57.382144+00:00 19993206.138000011444 28999999.976000010967 27869999.970000028610 3959029.939999938011 60398.709703577 2024-03-29T17:01:58.389023+00:00 19993206.139999989420 29000000.023999989033 27870000.028000000864 3957743.060000061989 60398.709715053 2024-03-29T17:01:59.380527+00:00 19993206.138000011444 29000000.013000011444 27869999.958999998868 3956976.916999936104 60398.709726712 2024-03-29T17:02:00.387901+00:00 19993206.136999960989 28999999.993000000715 27870000.024000000209 3955519.992000102997 60398.709738182 2024-03-29T17:02:01.378909+00:00 19993206.138000011444 28999999.969999998808 27869999.972999989986 3957684.070999979973 60398.709749841 2024-03-29T17:02:02.386284+00:00 19993206.136000040919 29000000.002999991179 27870000.014000009745 3959120.939999938011 60398.709761311 2024-03-29T17:02:03.377292+00:00 19993206.141999959946 29000000.012000020593 27870000.003999978304 3960105.985000013839 60398.709772971 2024-03-29T17:02:04.384667+00:00 19993206.136000040919 28999999.986999988556 27869999.948000010103 3956097.042000054847 60398.709784446 2024-03-29T17:02:05.376170+00:00 19993206.141999959946 29000000.008999999613 27870000.048000011593 3955444.004999995232 60398.709796100 2024-03-29T17:02:06.383049+00:00 19993206.134999990463 29000000.009999990463 27869999.981999989599 3957766.039999961853 60398.709807576 2024-03-29T17:02:07.374553+00:00 19993206.139000058174 29000000.003000020981 27870000.037999991328 3957896.986999989022 60398.709819229 2024-03-29T17:02:08.381431+00:00 19993206.134999990463 29000000.008999999613 27869999.990000009537 3955529.034999967087 60398.709830889 2024-03-29T17:02:09.388807+00:00 19993206.138999938965 28999999.979999959469 27869999.975000020117 3953944.851000071038 60398.709842365 2024-03-29T17:02:10.380310+00:00 19993206.139999989420 29000000.018000010401 27870000.028999980539 3952957.085000038147 60398.709854018 2024-03-29T17:02:11.387189+00:00 19993206.138000011444 28999999.986000001431 27869999.980000019073 3960098.005999923218 60398.709865494 2024-03-29T17:02:12.378692+00:00 19993206.139999989420 28999999.994000021368 27870000.018999990076 3956397.981999992859 60398.709877148 2024-03-29T17:02:13.385572+00:00 19993206.136000040919 28999999.980000019073 27869999.992999970913 3957658.014999986161 60398.709888624 2024-03-29T17:02:14.377075+00:00 19993206.136000040919 29000000.021999958903 27869999.995999988168 3958394.945000051986 60398.709900283 2024-03-29T17:02:15.384450+00:00 19993206.141000028700 28999999.991000059992 27870000.032999988645 3955698.016999959946 60398.709911753 2024-03-29T17:02:16.375457+00:00 19993206.138000011444 29000000.018999930471 27869999.977000001818 3954048.035000085831 60398.709923413 2024-03-29T17:02:17.382832+00:00 19993206.138999938965 29000000.024000048637 27870000.007000029087 3959254.993999958038 60398.709934882 2024-03-29T17:02:18.373840+00:00 19993206.136000040919 28999999.945999979973 27869999.973000049591 3953181.930999993812 60398.709946542 2024-03-29T17:02:19.381215+00:00 19993206.140999909490 28999999.988000039011 27869999.951999899000 3959643.072000027169 60398.709958196 2024-03-29T17:02:20.388094+00:00 19993206.139000058174 29000000.024999979883 27870000.026000019163 3957370.020999907982 60398.709969671 2024-03-29T17:02:21.379597+00:00 19993206.134999990463 28999999.995999928564 27870000.029999971390 3955950.012000083923 60398.709981331 2024-03-29T17:02:22.386972+00:00 19993206.139999989420 29000000.013000011444 27870000.044000029564 3956668.931999921799 60398.709992801 2024-03-29T17:02:23.377979+00:00 19993206.134999990463 29000000.014000058174 27869999.975000020117 3957730.927000045776 60398.710004460 2024-03-29T17:02:24.385355+00:00 19993206.141000028700 29000000.016999959946 27870000.016999959946 3959384.111000061035 60398.710015930 2024-03-29T17:02:25.376362+00:00 19993206.138000011444 28999999.957000020891 27869999.993000030518 3959571.012999891769 60398.710027589 2024-03-29T17:02:26.383737+00:00 19993206.134999990463 28999999.963999990374 27869999.963999990374 3960329.999000072014 60398.710039060 2024-03-29T17:02:27.374744+00:00 19993206.143000010401 29000000.047000050545 27870000.052000049502 3963724.062000035774 60398.710050719 2024-03-29T17:02:28.382119+00:00 19993206.134999990463 29000000.004999998957 27869999.958999991417 3957671.909999967087 60398.710062379 2024-03-29T17:02:29.389495+00:00 19993206.138000000268 29000000.008999940008 27869999.975999951363 3963068.957000017166 60398.710073848 2024-03-29T17:02:30.380502+00:00 19993206.136999998242 28999999.995000001043 27870000.019000049680 3957289.026999949943 60398.710085508 2024-03-29T17:02:31.387877+00:00 19993206.138999991119 29000000.021000001580 27870000.022999998182 3957942.973999977112 60398.710096984 2024-03-29T17:02:32.379380+00:00 19993206.138000011444 28999999.949000008404 27869999.953999999911 3962201.981999992859 60398.710108637 2024-03-29T17:02:33.386259+00:00 19993206.138000000268 29000000.021000001580 27870000.003000020981 3960215.017000079155 60398.710120113 2024-03-29T17:02:34.377762+00:00 19993206.140999998897 28999999.995999988168 27870000.010999921709 3959880.039999961853 60398.710131772 2024-03-29T17:02:35.385138+00:00 19993206.136999990791 28999999.999000009149 27870000.001000050455 3958498.945000051986 60398.710143242 2024-03-29T17:02:36.376145+00:00 19993206.136000011116 29000000.003999978304 27869999.980000019073 3961922.981999992859 60398.710154902 2024-03-29T17:02:37.383521+00:00 19993206.138999998569 28999999.968000020832 27870000.019999999553 3958592.155999898911 60398.710166372 2024-03-29T17:02:38.374527+00:00 19993206.134999990463 29000000.035999979824 27870000.019000001252 3958464.867000102997 60398.710178031 2024-03-29T17:02:39.381903+00:00 19993206.143000010401 28999999.990000009537 27869999.999000001699 3962550.043999909889 60398.710189685 2024-03-29T17:02:40.388782+00:00 19993206.136000011116 29000000.003000020981 27869999.912000000477 3962284.009999989998 60398.710201161 2024-03-29T17:02:41.380285+00:00 19993206.138999998569 29000000.014999989420 27870000.121000010520 3961965.983000040054 60398.710212820 2024-03-29T17:02:42.387660+00:00 19993206.136999960989 28999999.967000011355 27869999.969999998808 3956770.037000060081 60398.710224290 2024-03-29T17:02:43.378667+00:00 19993206.138000011444 29000000.022999998182 27870000.004000011832 3958768.955999969970 60398.710235950 2024-03-29T17:02:44.386042+00:00 19993206.139999989420 29000000.032000008970 27870000.022999998182 3959874.050999999046 60398.710247420 2024-03-29T17:02:45.377050+00:00 19993206.137000020593 28999999.962999999523 27869999.956000000238 3958086.013000010978 60398.710259079 2024-03-29T17:02:46.384425+00:00 19993206.137000020593 29000000.030999958515 27870000.005999978632 3954609.909999967087 60398.710270555 2024-03-29T17:02:47.375928+00:00 19993206.140999969095 28999999.971999999136 27870000.010999981314 3956156.065000057220 60398.710282208 2024-03-29T17:02:48.382807+00:00 19993206.138000011444 28999999.999000009149 27869999.974000040442 3960198.019999980927 60398.710293684 2024-03-29T17:02:49.374311+00:00 19993206.138000011444 28999999.977999988943 27869999.986000001431 3956830.980000019073 60398.710305338 2024-03-29T17:02:50.381190+00:00 19993206.136999960989 29000000.037000060081 27870000.037999991328 3961760.904999970924 60398.710316997 2024-03-29T17:02:51.388565+00:00 19993206.140000049025 29000000.011999960989 27870000.012000020593 3959027.018000007141 60398.710328467 2024-03-29T17:02:52.379572+00:00 19993206.133999999613 28999999.978999968618 27869999.930999990553 3960634.008000016212 60398.710340127 2024-03-29T17:02:53.386948+00:00 19993206.141999959946 28999999.991000059992 27870000.019999980927 3953508.033999919891 60398.710351597 2024-03-29T17:02:54.377954+00:00 19993206.136000040919 29000000.005999919027 27870000.028999980539 3957286.962000011932 60398.710363256 2024-03-29T17:02:55.385329+00:00 19993206.138999998569 29000000.026000019163 27870000.002999961376 3954221.085000038147 60398.710374726 2024-03-29T17:02:56.376337+00:00 19993206.138999938965 28999999.973000049591 27869999.975000020117 3959418.976999998093 60398.710386386 2024-03-29T17:02:57.383712+00:00 19993206.136000040919 28999999.993999961764 27870000.009000059217 3959469.902999997139 60398.710397861 2024-03-29T17:02:58.375215+00:00 19993206.139000058174 28999999.981000069529 27869999.977000001818 3956266.032999991905 60398.710409515 2024-03-29T17:02:59.382095+00:00 19993206.135999921709 29000000.042999979109 27869999.972999930382 3956657.075000048149 60398.710420991 2024-03-29T17:03:00.373598+00:00 19993206.139999989420 28999999.995000001043 27870000.078000068665 3958530.043999909889 60398.710432644 2024-03-29T17:03:01.380477+00:00 19993206.138000011444 28999999.987999919802 27870000.008999940008 3956008.911000012886 60398.710444304 2024-03-29T17:03:02.387852+00:00 19993206.134999990463 28999999.981000069529 27869999.952000018209 3957053.080999969970 60398.710455779 2024-03-29T17:03:03.379355+00:00 19993206.141000028700 29000000.003000020981 27870000.001000050455 3958397.017000079155 60398.710467433 2024-03-29T17:03:04.386234+00:00 19993206.139000058174 28999999.984999898821 27869999.975999951363 3961129.975999950897 60398.710478909 2024-03-29T17:03:05.377738+00:00 19993206.137999888510 29000000.024000048637 27870000.059000018984 3952870.029999970924 60398.710490563 2024-03-29T17:03:06.384617+00:00 19993206.137000080198 29000000.026999950409 27869999.993000030518 3961525.928000092972 60398.710502039 2024-03-29T17:03:07.376120+00:00 19993206.136999960989 28999999.980000019073 27869999.991999980062 3958202.998999952804 60398.710513698 2024-03-29T17:03:08.383495+00:00 19993206.139999989420 28999999.986000001431 27870000.008000019938 3957048.052000045776 60398.710525168 2024-03-29T17:03:09.374503+00:00 19993206.139000058174 29000000.007999990135 27870000.033999919891 3961244.883999944199 60398.710536827 2024-03-29T17:03:10.381878+00:00 19993206.136999960989 28999999.995000001043 27869999.905000090599 3959880.100000023842 60398.710548481 2024-03-29T17:03:11.388757+00:00 19993206.138999938965 28999999.981000009924 27870000.019999980927 3956043.962000011932 60398.710559957 2024-03-29T17:03:12.380260+00:00 19993206.138000011444 28999999.989999990910 27869999.977999929339 3961043.016999959946 60398.710571610 2024-03-29T17:03:13.387138+00:00 19993206.138000011444 29000000.076000008732 27870000.106999989599 3957993.993000030983 60398.710583086 2024-03-29T17:03:14.378642+00:00 19993206.137000080198 28999999.991000000387 27869999.975000020117 3955665.967000008095 60398.710594740 2024-03-29T17:03:15.385522+00:00 19993206.140999909490 28999999.956999991089 27869999.940000001341 3958223.027999997139 60398.710606216 2024-03-29T17:03:16.377025+00:00 19993206.134999990463 29000000.008999999613 27870000.019999999553 3960784.036000012886 60398.710617869 2024-03-29T17:03:17.383904+00:00 19993206.140000101179 29000000.033999979496 27870000.037999998778 3955217.922999978065 60398.710629345 2024-03-29T17:03:18.375407+00:00 19993206.137999888510 28999999.959000051022 27869999.982000008225 3955162.036999940872 60398.710641004 2024-03-29T17:03:19.382783+00:00 19993206.137000080198 28999999.995999988168 27870000.008999988437 3952892.988000034820 60398.710652474 2024-03-29T17:03:20.373790+00:00 19993206.140999909490 29000000.011999960989 27870000.015000019222 3958279.973000050057 60398.710664134 2024-03-29T17:03:21.381165+00:00 19993206.134000059217 29000000.012000020593 27869999.987999979407 3958488.924999951851 60398.710675788 2024-03-29T17:03:22.388044+00:00 19993206.138000000268 28999999.994000021368 27870000.015000019222 3953505.167000054847 60398.710687263 2024-03-29T17:03:23.379547+00:00 19993206.138999998569 28999999.969999969006 27869999.925999999046 3957067.000999927986 60398.710698917 2024-03-29T17:03:24.386427+00:00 19993206.136999998242 29000000.013000011444 27870000.056999981403 3957303.851000071038 60398.710710393 2024-03-29T17:03:25.377930+00:00 19993206.140000000596 29000000.052999969572 27869999.990000009537 3958301.089999914169 60398.710722052 2024-03-29T17:03:26.385305+00:00 19993206.138000000268 28999999.968000050634 27869999.971999999136 3959284.022000073921 60398.710733522 2024-03-29T17:03:27.376312+00:00 19993206.138000000268 29000000.013000011444 27870000.018999990076 3958095.078999996185 60398.710745181 2024-03-29T17:03:28.383687+00:00 19993206.136999990791 28999999.967000011355 27869999.995000001043 3955194.848999977112 60398.710756652 2024-03-29T17:03:29.374694+00:00 19993206.137000020593 29000000.013999938965 27870000.018999990076 3960194.032999991905 60398.710768311 2024-03-29T17:03:30.382070+00:00 19993206.140999969095 28999999.983999971300 27869999.990000009537 3953082.914000033867 60398.710779781 2024-03-29T17:03:31.373078+00:00 19993206.137000020593 29000000.017000079155 27870000.008000019938 3960697.097000002861 60398.710791441 2024-03-29T17:03:32.380452+00:00 19993206.139999989420 28999999.988999959081 27869999.967999991030 3954801.031000018120 60398.710803100 2024-03-29T17:03:33.387827+00:00 19993206.140999998897 29000000.003999948502 27870000.000000000000 3956116.085999966133 60398.710814570 2024-03-29T17:03:34.378836+00:00 19993206.133000019938 29000000.009000059217 27870000.022000011057 3956020.871999979019 60398.710826224 2024-03-29T17:03:35.385713+00:00 19993206.138999998569 28999999.975000020117 27870000.021000031382 3957415.011999965180 60398.710837699 2024-03-29T17:03:36.377217+00:00 19993206.138999998569 29000000.031000021845 27869999.954999919981 3954911.086000084877 60398.710849359 2024-03-29T17:03:37.384592+00:00 19993206.139999989420 28999999.947999950498 27870000.026000019163 3959407.002999901772 60398.710860829 2024-03-29T17:03:38.375599+00:00 19993206.135999981314 29000000.028000000864 27870000.021000031382 3954278.952000021935 60398.710872488 2024-03-29T17:03:39.382974+00:00 19993206.138999998569 29000000.000000000000 27870000.011999960989 3960352.940000057220 60398.710883964 2024-03-29T17:03:40.374477+00:00 19993206.137000020593 28999999.996999979019 27869999.996999979019 3955162.010999917984 60398.710895617 2024-03-29T17:03:41.381357+00:00 19993206.139999989420 29000000.021000031382 27869999.976000070572 3958746.999000072014 60398.710907093 2024-03-29T17:03:42.372860+00:00 19993206.134999990463 28999999.975999951363 27869999.953999999911 3956540.026999949943 60398.710918747 2024-03-29T17:03:43.379739+00:00 19993206.137000020593 29000000.019000049680 27870000.043999910355 3956794.950000048149 60398.710930407 2024-03-29T17:03:44.387114+00:00 19993206.139999989420 28999999.998000029474 27869999.979000091553 3955614.959999999963 60398.710941882 2024-03-29T17:03:45.378617+00:00 19993206.138999998569 29000000.006000000983 27869999.997999910265 3959658.040999998804 60398.710953536 2024-03-29T17:03:46.385496+00:00 19993206.137000020593 28999999.999000009149 27870000.032000061125 3960068.152000001166 60398.710965012 2024-03-29T17:03:47.377000+00:00 19993206.140999969095 29000000.015000000596 27869999.998999949545 3960142.839000002015 60398.710976665 2024-03-29T17:03:48.383878+00:00 19993206.133999999613 28999999.975999999791 27869999.984000090510 3955955.044999998063 60398.710988141 2024-03-29T17:03:49.375382+00:00 19993206.141999959946 28999999.993000000715 27869999.958999991417 3958289.000999997836 60398.710999800 2024-03-29T17:03:50.382758+00:00 19993206.136000040919 29000000.013000011444 27870000.009999990463 3958154.992000001948 60398.711011271 2024-03-29T17:03:51.373765+00:00 19993206.138000011444 28999999.987999979407 27870000.038999918848 3958795.064000003040 60398.711022930 2024-03-29T17:03:52.381140+00:00 19993206.136999960989 29000000.018000010401 27870000.013000011444 3954553.984999998938 60398.711034583 2024-03-29T17:03:53.388019+00:00 19993206.139000058174 28999999.979000028223 27869999.969000101089 3958133.922999999952 60398.711046059 2024-03-29T17:03:54.379522+00:00 19993206.138000011444 29000000.019999980927 27870000.026000000536 3957351.096999994945 60398.711057713 2024-03-29T17:03:55.386402+00:00 19993206.135999921709 29000000.018999990076 27869999.970000009984 3956851.895000002813 60398.711069189 2024-03-29T17:03:56.377905+00:00 19993206.142000079155 28999999.962000008672 27869999.995999988168 3955674.026000001002 60398.711080848 2024-03-29T17:03:57.385280+00:00 19993206.133999940008 29000000.018000010401 27869999.947999998927 3952350.034999995958 60398.711092324 2024-03-29T17:03:58.376783+00:00 19993206.142000079155 28999999.993999961764 27870000.043999999762 3956663.968000002205 60398.711103978 2024-03-29T17:03:59.383662+00:00 19993206.136999960989 28999999.998000029474 27870000.031000021845 3960847.108999996912 60398.711115453 2024-03-29T17:04:00.375166+00:00 19993206.136999960989 29000000.017000019550 27870000.035000000149 3954067.924999997020 60398.711127107 2024-03-29T17:04:01.382044+00:00 19993206.141000028700 28999999.940000001341 27869999.924999978393 3957906.969000012148 60398.711138583 2024-03-29T17:04:02.373548+00:00 19993206.138999938965 29000000.056999981403 27870000.017000019550 3955811.040999994148 60398.711150236 2024-03-29T17:04:03.380427+00:00 19993206.136000040919 28999999.977000001818 27870000.011999990791 3952615.954999998212 60398.711161896 2024-03-29T17:04:04.387802+00:00 19993206.138000011444 29000000.024999979883 27869999.982999980450 3959661.967999995220 60398.711173366 2024-03-29T17:04:05.378809+00:00 19993206.136999960989 29000000.001000050455 27870000.030000030994 3959054.013999999035 60398.711185025 2024-03-29T17:04:06.386185+00:00 19993206.139000058174 28999999.980000019073 27870000.010999981314 3960074.033000006806 60398.711196495 2024-03-29T17:04:07.377192+00:00 19993206.136000040919 28999999.985000010580 27869999.934999998659 3957925.953999996185 60398.711208154 2024-03-29T17:04:08.384567+00:00 19993206.140999909490 29000000.014999989420 27870000.013000011444 3955865.026000007987 60398.711219630 2024-03-29T17:04:09.376070+00:00 19993206.139999989420 29000000.013000011444 27870000.065999981016 3955406.990999997128 60398.711231284 2024-03-29T17:04:10.382949+00:00 19993206.134999990463 29000000.005999919027 27869999.976000010967 3955692.983999996912 60398.711242760 2024-03-29T17:04:11.374453+00:00 19993206.140000101179 29000000.009999990463 27869999.994000021368 3956075.061000003945 60398.711254414 2024-03-29T17:04:12.381332+00:00 19993206.135999921709 28999999.965000029653 27869999.978999968618 3951939.933999999892 60398.711265889 2024-03-29T17:04:13.372835+00:00 19993206.139000058174 29000000.034000039101 27870000.008000019938 3950783.064999998081 60398.711277543 2024-03-29T17:04:14.379715+00:00 19993206.136999960989 28999999.987999919802 27870000.009999990463 3959657.993000001181 60398.711289202 2024-03-29T17:04:15.387090+00:00 19993206.141000028700 29000000.011000040919 27870000.052000049502 3958908.002000004053 60398.711300678 2024-03-29T17:04:16.378593+00:00 19993206.136999998242 28999999.955999970436 27869999.974999900907 3950389.947999998927 60398.711312332 2024-03-29T17:04:17.385472+00:00 19993206.136999998242 29000000.006000038236 27869999.975000020117 3952459.094999983907 60398.711323807 2024-03-29T17:04:18.376975+00:00 19993206.140000000596 29000000.028000000864 27870000.004999998957 3955707.982000023127 60398.711335461 2024-03-29T17:04:19.383854+00:00 19993206.135000009090 28999999.996000051498 27869999.996999979019 3954553.913999975193 60398.711346937 2024-03-29T17:04:20.375357+00:00 19993206.140999998897 28999999.984999898821 27869999.965000029653 3961892.069000006188 60398.711358597 2024-03-29T17:04:21.382732+00:00 19993206.136999990791 29000000.034000039101 27870000.067000031471 3955073.930999993812 60398.711370066 2024-03-29T17:04:22.373740+00:00 19993206.140000000596 28999999.964999999851 27870000.009999990463 3957367.182000011206 60398.711381726 2024-03-29T17:04:23.381114+00:00 19993206.138999998569 29000000.002999998629 27869999.927000049502 3960557.888999999035 60398.711393196 2024-03-29T17:04:24.372122+00:00 19993206.134999990463 29000000.043000001460 27870000.058999899775 3960420.986000000965 60398.711404855 2024-03-29T17:04:25.379497+00:00 19993206.140000019222 28999999.984000001103 27869999.953000068665 3953929.920000017155 60398.711416515 2024-03-29T17:04:26.386872+00:00 19993206.136000011116 28999999.967000011355 27870000.049000021070 3955758.094999998808 60398.711427985 2024-03-29T17:04:27.377880+00:00 19993206.136999990791 29000000.006999999285 27869999.957000020891 3956855.903999983799 60398.711439644 2024-03-29T17:04:28.385255+00:00 19993206.143000010401 28999999.978999998420 27870000.016999959946 3956152.097999989986 60398.711451120 2024-03-29T17:04:29.376758+00:00 19993206.133999999613 29000000.044999990612 27870000.037999991328 3954116.015000015032 60398.711462773 2024-03-29T17:04:30.383637+00:00 19993206.139999989420 28999999.983000010252 27869999.958999991417 3958144.877999991179 60398.711474249 2024-03-29T17:04:31.375141+00:00 19993206.137000020593 29000000.018000010401 27869999.978999968618 3958363.085999995004 60398.711485909 2024-03-29T17:04:32.382516+00:00 19993206.136999960989 28999999.966000020504 27870000.024999998510 3957496.030000001192 60398.711497379 2024-03-29T17:04:33.373523+00:00 19993206.138999998569 29000000.009999990463 27870000.063000001013 3958370.965000004042 60398.711509038 2024-03-29T17:04:34.380898+00:00 19993206.136000040919 28999999.998999949545 27869999.918000001460 3958758.017000020016 60398.711520508 2024-03-29T17:04:35.371905+00:00 19993206.139999989420 29000000.024000048637 27870000.047000009567 3959005.915999978781 60398.711532168 2024-03-29T17:04:36.379281+00:00 19993206.138000011444 28999999.978999968618 27869999.972999989986 3961078.078999996185 60398.711543821 2024-03-29T17:04:37.386160+00:00 19993206.138999998569 29000000.018999990076 27869999.988000009209 3959470.066000015009 60398.711555297 2024-03-29T17:04:38.377663+00:00 19993206.138999998569 28999999.995000001043 27869999.997000008821 3958942.990999997128 60398.711566957 2024-03-29T17:04:39.385038+00:00 19993206.136999960989 28999999.984000030905 27870000.033999979496 3957977.972999989986 60398.711578426 2024-03-29T17:04:40.376045+00:00 19993206.138999998569 29000000.042999979109 27869999.991000030190 3955637.988000005018 60398.711590086 2024-03-29T17:04:41.383421+00:00 19993206.138000011444 28999999.991000059992 27869999.995999958366 3953821.946000009775 60398.711601556 2024-03-29T17:04:42.374428+00:00 19993206.140000049025 28999999.953999999911 27869999.987000048161 3953308.053000003099 60398.711613216 2024-03-29T17:04:43.381803+00:00 19993206.134999990463 29000000.013999938965 27870000.013999998569 3954929.914999992121 60398.711624685 2024-03-29T17:04:44.372810+00:00 19993206.139999989420 28999999.998999949545 27869999.973999980837 3956025.106000006199 60398.711636345 2024-03-29T17:04:45.380185+00:00 19993206.138999938965 29000000.017000079155 27870000.032999988645 3955129.931999980938 60398.711647999 2024-03-29T17:04:46.387065+00:00 19993206.134000059217 29000000.016999959946 27869999.991000000387 3952321.079000025988 60398.711659474 2024-03-29T17:04:47.378567+00:00 19993206.139999989420 28999999.993000030518 27869999.983000040054 3959426.930999993812 60398.711671128 2024-03-29T17:04:48.385447+00:00 19993206.134999990463 28999999.980000019073 27869999.956999961287 3960038.002999991179 60398.711682604 2024-03-29T17:04:49.376950+00:00 19993206.141999959946 28999999.987999919802 27870000.054000020027 3957016.000000000000 60398.711694263 2024-03-29T17:04:50.384324+00:00 19993206.138000011444 29000000.009999990463 27869999.995999988168 3957233.019999980927 60398.711705733 2024-03-29T17:04:51.375332+00:00 19993206.138000011444 29000000.013000011444 27870000.016999959946 3956563.987000048161 60398.711717392 2024-03-29T17:04:52.382708+00:00 19993206.139999989420 28999999.977000001818 27869999.975000020117 3953601.037000000011 60398.711728862 2024-03-29T17:04:53.373715+00:00 19993206.137000080198 29000000.014000058174 27869999.980000019073 3957881.941999971867 60398.711740522 2024-03-29T17:04:54.381090+00:00 19993206.136999960989 28999999.978000041097 27869999.978999968618 3962942.996999979019 60398.711751992 2024-03-29T17:04:55.372097+00:00 19993206.136999960989 28999999.991999980062 27870000.018000010401 3958113.970000029076 60398.711763651 2024-03-29T17:04:56.379473+00:00 19993206.139000058174 29000000.029999971390 27870000.042999979109 3953312.097999989986 60398.711775305 2024-03-29T17:04:57.386351+00:00 19993206.138999938965 29000000.014999989420 27869999.995000001043 3954453.012000023853 60398.711786781 2024-03-29T17:04:58.377855+00:00 19993206.137000080198 29000000.006000038236 27870000.064000010490 3952984.956999958027 60398.711798440 2024-03-29T17:04:59.385230+00:00 19993206.139999989420 28999999.967999998480 27869999.916000008583 3956155.035000026226 60398.711809910 2024-03-29T17:05:00.376237+00:00 19993206.135999921709 29000000.008999999613 27870000.004999998957 3956477.017000020016 60398.711821570 2024-03-29T17:05:01.383613+00:00 19993206.139999989420 28999999.965999998152 27870000.006999969482 3955096.979999959003 60398.711833039 2024-03-29T17:05:02.374620+00:00 19993206.137000080198 29000000.042000010610 27869999.980000019073 3959323.932000041008 60398.711844699 2024-03-29T17:05:03.381995+00:00 19993206.136999960989 28999999.982000008225 27870000.035000089556 3953380.041999996174 60398.711856169 2024-03-29T17:05:04.373002+00:00 19993206.139999989420 29000000.001999970526 27869999.973999980837 3956419.996999979019 60398.711867828 2024-03-29T17:05:05.380377+00:00 19993206.136999960989 29000000.011000011116 27869999.998000029474 3950953.046000003815 60398.711879304 2024-03-29T17:05:06.371880+00:00 19993206.139000058174 28999999.987000018358 27870000.025999899954 3958321.961000024807 60398.711890958 2024-03-29T17:05:07.378760+00:00 19993206.138000011444 28999999.984999980778 27869999.940999981016 3957625.978999971878 60398.711902617 2024-03-29T17:05:08.386135+00:00 19993206.134999990463 29000000.037000000477 27870000.022999998182 3955754.962999999989 60398.711914087 2024-03-29T17:05:09.377142+00:00 19993206.139999989420 28999999.978999968618 27870000.017000079155 3956175.072000027169 60398.711925747 2024-03-29T17:05:10.384517+00:00 19993206.136999998242 28999999.986000001431 27869999.975000020117 3954029.947999954224 60398.711937217 2024-03-29T17:05:11.375524+00:00 19993206.140999998897 29000000.025000039488 27870000.059000000358 3955826.110000013839 60398.711948876 2024-03-29T17:05:12.382899+00:00 19993206.135999999940 28999999.974999960512 27869999.923000000417 3956562.928000032902 60398.711960352 2024-03-29T17:05:13.374403+00:00 19993206.138999998569 29000000.061000049114 27870000.094000000507 3955176.957999945153 60398.711972006 2024-03-29T17:05:14.381282+00:00 19993206.138999998569 28999999.942999958992 27869999.925999999046 3956730.081000030041 60398.711983481 2024-03-29T17:05:15.372785+00:00 19993206.138000011444 29000000.016000028700 27870000.022000011057 3955756.953999996185 60398.711995141 2024-03-29T17:05:16.380160+00:00 19993206.138999998569 29000000.008999999613 27869999.979999989271 3957010.003000020981 60398.712006611 2024-03-29T17:05:17.371168+00:00 19993206.134999990463 29000000.007000029087 27870000.057000011206 3957138.037000000011 60398.712018270 2024-03-29T17:05:18.378543+00:00 19993206.140999998897 28999999.959999918938 27869999.945999979973 3956035.907000004780 60398.712029924 2024-03-29T17:05:19.385422+00:00 19993206.134999990463 28999999.990000009537 27869999.996000021696 3951662.020999968052 60398.712041399 2024-03-29T17:05:20.376925+00:00 19993206.138999998569 29000000.021000031382 27870000.004000011832 3951173.074999988079 60398.712053059 2024-03-29T17:05:21.384301+00:00 19993206.143000010401 29000000.016000028700 27870000.028000000864 3956356.925000011921 60398.712064529 2024-03-29T17:05:22.375307+00:00 19993206.133999999613 29000000.006999969482 27869999.964999970049 3955497.083999990951 60398.712076189 2024-03-29T17:05:23.382683+00:00 19993206.138999998569 29000000.001000050455 27870000.070999979973 3954190.888000010978 60398.712087664 2024-03-29T17:05:24.374186+00:00 19993206.138999998569 29000000.006999969482 27869999.955000039190 3954482.032000004780 60398.712099318 2024-03-29T17:05:25.381065+00:00 19993206.135999981314 28999999.977999929339 27870000.027000010014 3956489.060999989975 60398.712110794 2024-03-29T17:05:26.372568+00:00 19993206.140000049025 28999999.963000059128 27869999.953999999911 3958999.004000008106 60398.712122447 2024-03-29T17:05:27.379448+00:00 19993206.135999981314 29000000.064000010490 27870000.050999999046 3955813.929000020027 60398.712133923 2024-03-29T17:05:28.370951+00:00 19993206.142000019550 28999999.993000030518 27869999.995999988168 3955604.118999958038 60398.712145582 2024-03-29T17:05:29.378326+00:00 19993206.133999999613 28999999.996999979019 27869999.994000021368 3958630.923000038136 60398.712157236 2024-03-29T17:05:30.385205+00:00 19993206.138999998569 29000000.011999960989 27870000.004999998957 3953229.013000010978 60398.712168712 2024-03-29T17:05:31.376708+00:00 19993206.136999960989 28999999.957000020891 27869999.934000018984 3956047.954999982845 60398.712180366 2024-03-29T17:05:32.383587+00:00 19993206.138999998569 29000000.037999991328 27870000.064999941736 3957277.038999975193 60398.712191842 2024-03-29T17:05:33.375091+00:00 19993206.141000028700 28999999.963999990374 27869999.940999981016 3961564.990000010002 60398.712203495 2024-03-29T17:05:34.381970+00:00 19993206.135999981314 29000000.022000070661 27870000.029000040144 3953901.975000023842 60398.712214971 2024-03-29T17:05:35.373473+00:00 19993206.138999998569 28999999.977999929339 27869999.973000049591 3954175.018999993801 60398.712226630 2024-03-29T17:05:36.380848+00:00 19993206.138000071049 29000000.021000001580 27870000.063999891281 3956397.074000000954 60398.712238100 2024-03-29T17:05:37.371854+00:00 19993206.137999888510 29000000.011999998242 27869999.958000060171 3957065.800000011921 60398.712249760 2024-03-29T17:05:38.379232+00:00 19993206.137000080198 28999999.974999990314 27870000.018999930471 3955886.130999981891 60398.712261413 2024-03-29T17:05:39.386110+00:00 19993206.138000011444 29000000.015000000596 27869999.991000059992 3956964.981000006199 60398.712272889 2024-03-29T17:05:40.377613+00:00 19993206.138999938965 28999999.998000010848 27870000.062000039965 3950647.935000001919 60398.712284543 2024-03-29T17:05:41.384492+00:00 19993206.136000040919 28999999.956000000238 27869999.883999940008 3960130.011999965180 60398.712296018 2024-03-29T17:05:42.375995+00:00 19993206.141000028700 29000000.044999990612 27870000.055000070482 3952825.168000041973 60398.712307672 2024-03-29T17:05:43.382875+00:00 19993206.137999888510 29000000.008000019938 27869999.980999950320 3955270.820999979973 60398.712319148 2024-03-29T17:05:44.374377+00:00 19993206.135000109673 28999999.990000009537 27870000.000000000000 3951705.111999989022 60398.712330807 2024-03-29T17:05:45.381753+00:00 19993206.141999959946 28999999.983999971300 27870000.003000020981 3950933.954999982845 60398.712342277 2024-03-29T17:05:46.372760+00:00 19993206.134999990463 29000000.018999990076 27869999.980999950320 3957326.036000012886 60398.712353937 2024-03-29T17:05:47.380135+00:00 19993206.141000028700 29000000.007000029087 27870000.055000070482 3953681.014999986161 60398.712365407 2024-03-29T17:05:48.371143+00:00 19993206.135999921709 29000000.004999998957 27870000.013999938965 3957196.947000027169 60398.712377066 2024-03-29T17:05:49.378518+00:00 19993206.137000080198 28999999.983999971300 27869999.990000009537 3956656.992999970913 60398.712388720 2024-03-29T17:05:50.385397+00:00 19993206.140999909490 29000000.016000028700 27869999.995000001043 3957051.951000034809 60398.712400196 2024-03-29T17:05:51.376899+00:00 19993206.136000040919 28999999.983999971300 27869999.967000011355 3956238.986000000965 60398.712411855 2024-03-29T17:05:52.384275+00:00 19993206.139999989420 28999999.987000048161 27870000.008000001311 3956313.102999985218 60398.712423325 2024-03-29T17:05:53.375282+00:00 19993206.136000040919 29000000.021999958903 27870000.035999979824 3957852.993000030983 60398.712434985 2024-03-29T17:05:54.382658+00:00 19993206.139999989420 29000000.041000008583 27869999.997000008821 3958633.963999987114 60398.712446454 2024-03-29T17:05:55.373665+00:00 19993206.141000028700 28999999.975000020117 27869999.993999991566 3954772.991999983788 60398.712458114 2024-03-29T17:05:56.381040+00:00 19993206.133999940008 28999999.972999930382 27869999.975000020117 3957062.098999977112 60398.712469590 2024-03-29T17:05:57.372543+00:00 19993206.139999989420 29000000.008000019938 27869999.993000000715 3960531.953000009060 60398.712481244 2024-03-29T17:05:58.379423+00:00 19993206.137000080198 28999999.988000039011 27870000.032000008970 3953843.008000075817 60398.712492719 2024-03-29T17:05:59.370927+00:00 19993206.135999921709 28999999.988999959081 27870000.020999971777 3957349.955999969970 60398.712504373 2024-03-29T17:06:00.377805+00:00 19993206.138000011444 29000000.022000070661 27869999.967999991030 3959771.970000029076 60398.712516032 2024-03-29T17:06:01.385180+00:00 19993206.138000011444 28999999.998000029474 27869999.973000049591 3953122.042999982834 60398.712527502 2024-03-29T17:06:02.376187+00:00 19993206.141000028700 29000000.004999998957 27870000.005999978632 3955473.981999992859 60398.712539162 2024-03-29T17:06:03.383562+00:00 19993206.134999990463 28999999.996999979019 27870000.032999988645 3955943.033999919891 60398.712550632 2024-03-29T17:06:04.374570+00:00 19993206.140999998897 29000000.022999998182 27870000.006999969482 3955449.068000078201 60398.712562291 2024-03-29T17:06:05.381944+00:00 19993206.138999998569 28999999.990000009537 27869999.966000020504 3955435.965999960899 60398.712573767 2024-03-29T17:06:06.373449+00:00 19993206.136000011116 28999999.982999920845 27870000.013999998569 3957308.955000042915 60398.712585420 2024-03-29T17:06:07.380327+00:00 19993206.138999998569 29000000.002000089735 27870000.030000030994 3957094.062999964226 60398.712596896 2024-03-29T17:06:08.371831+00:00 19993206.138000000268 29000000.028999920934 27870000.002000030130 3954981.970000029076 60398.712608550 2024-03-29T17:06:09.378710+00:00 19993206.140000019222 28999999.953000068665 27869999.962999939919 3952919.968999981880 60398.712620203 2024-03-29T17:06:10.385589+00:00 19993206.136999990791 29000000.007999900728 27870000.016000028700 3957826.023000001907 60398.712631679 2024-03-29T17:06:11.377092+00:00 19993206.137999981642 29000000.006000038236 27869999.960999969393 3954985.970999956131 60398.712643339 2024-03-29T17:06:12.384467+00:00 19993206.138000011444 28999999.977000001818 27869999.975000020117 3954696.039000033867 60398.712654809 2024-03-29T17:06:13.375475+00:00 19993206.136999990791 29000000.004999998957 27870000.047999981791 3958803.975000023842 60398.712666468 2024-03-29T17:06:14.382850+00:00 19993206.138999998569 29000000.043999999762 27870000.024000048637 3951000.980000019073 60398.712677938 2024-03-29T17:06:15.373857+00:00 19993206.136999990791 28999999.976999990642 27869999.984999898821 3955381.013999938965 60398.712689598 2024-03-29T17:06:16.381232+00:00 19993206.138999998569 28999999.973000001162 27869999.960000038147 3949855.993999958038 60398.712701073 2024-03-29T17:06:17.372735+00:00 19993206.138000011444 28999999.995000001043 27869999.991999980062 3952708.997000098228 60398.712712727 2024-03-29T17:06:18.379614+00:00 19993206.137000020593 29000000.065999981016 27870000.044000029564 3957408.029999970924 60398.712724203 2024-03-29T17:06:19.371118+00:00 19993206.141999959946 28999999.936000019312 27869999.953999999911 3951744.077999948990 60398.712735856 2024-03-29T17:06:20.377997+00:00 19993206.134999990463 29000000.046999990940 27870000.039000030607 3958714.942000031006 60398.712747516 2024-03-29T17:06:21.385372+00:00 19993206.140000049025 28999999.960000008345 27869999.993999961764 3955947.911000012886 60398.712758992 2024-03-29T17:06:22.376875+00:00 19993206.134999990463 29000000.029999971390 27869999.988000039011 3957888.990999937057 60398.712770646 2024-03-29T17:06:23.383755+00:00 19993206.140999969095 28999999.970000028610 27870000.082000020891 3953004.030000091065 60398.712782121 2024-03-29T17:06:24.375258+00:00 19993206.138000011444 29000000.014999989420 27869999.898999929428 3956249.014999986161 60398.712793775 2024-03-29T17:06:25.382137+00:00 19993206.135999981314 29000000.013999998569 27870000.021000031382 3955098.932999968994 60398.712805251 2024-03-29T17:06:26.373640+00:00 19993206.138999998569 28999999.953999999911 27869999.950000051409 3950874.072000027169 60398.712816910 2024-03-29T17:06:27.381015+00:00 19993206.137000020593 29000000.032000008970 27870000.093999978155 3953741.088999987114 60398.712828380 2024-03-29T17:06:28.372023+00:00 19993206.141000028700 29000000.022999998182 27869999.978999998420 3955566.921000003815 60398.712840039 2024-03-29T17:06:29.379398+00:00 19993206.134999990463 28999999.988000039011 27869999.993999999017 3956528.046000003815 60398.712851509 2024-03-29T17:06:30.370405+00:00 19993206.139999989420 28999999.974999960512 27870000.000999998301 3951527.986999989022 60398.712863169 2024-03-29T17:06:31.377780+00:00 19993206.138999938965 29000000.048999968916 27870000.032000008970 3953243.896999955177 60398.712874822 2024-03-29T17:06:32.384658+00:00 19993206.135000109673 28999999.935000058264 27869999.932999998331 3955176.985000013839 60398.712886298 2024-03-29T17:06:33.376162+00:00 19993206.141999959946 29000000.059999939054 27870000.052999999374 3949852.060000061989 60398.712897958 2024-03-29T17:06:34.383538+00:00 19993206.133999940008 29000000.003000020981 27870000.018999990076 3952178.021000028122 60398.712909427 2024-03-29T17:06:35.374545+00:00 19993206.139000058174 28999999.981999989599 27869999.951000008732 3950088.990999937057 60398.712921087 2024-03-29T17:06:36.381920+00:00 19993206.138000011444 29000000.011999960989 27870000.021000001580 3957720.008000016212 60398.712932557 2024-03-29T17:06:37.372927+00:00 19993206.136999960989 28999999.980000019073 27870000.008999999613 3951818.945999979973 60398.712944217 2024-03-29T17:06:38.380303+00:00 19993206.141000028700 29000000.019999980927 27869999.973999980837 3952095.013000010978 60398.712955686 2024-03-29T17:06:39.371310+00:00 19993206.134999990463 28999999.967000011355 27869999.972999989986 3955412.090000032913 60398.712967346 2024-03-29T17:06:40.378685+00:00 19993206.141999959946 28999999.993000030518 27870000.039000030607 3957082.839999914169 60398.712978816 2024-03-29T17:06:41.369692+00:00 19993206.137000080198 28999999.988000039011 27869999.949999991804 3953020.186000109185 60398.712990475 2024-03-29T17:06:42.377067+00:00 19993206.135999921709 29000000.014999989420 27870000.035000029951 3953958.947999954224 60398.713002135 2024-03-29T17:06:43.384442+00:00 19993206.141000028700 29000000.008999940008 27869999.967000011355 3954320.962999939919 60398.713013605 2024-03-29T17:06:44.375450+00:00 19993206.136999960989 28999999.983000040054 27870000.042999979109 3952814.996000051033 60398.713025264 2024-03-29T17:06:45.382825+00:00 19993206.139000058174 28999999.993000030518 27869999.987999979407 3955924.072000027169 60398.713036734 2024-03-29T17:06:46.373831+00:00 19993206.135999921709 29000000.034000039101 27869999.988999959081 3952380.031000018120 60398.713048394 2024-03-29T17:06:47.381207+00:00 19993206.137000080198 29000000.004999998957 27869999.997000098228 3951784.908999919891 60398.713059870 2024-03-29T17:06:48.372711+00:00 19993206.141999959946 28999999.959999918938 27869999.977000001818 3953418.999000072014 60398.713071523 2024-03-29T17:06:49.379589+00:00 19993206.134999990463 29000000.075000051409 27870000.069999929518 3959762.018000007141 60398.713082999 2024-03-29T17:06:50.371092+00:00 19993206.139000058174 28999999.964999999851 27869999.983999971300 3956634.013000010978 60398.713094653 2024-03-29T17:06:51.377972+00:00 19993206.134999990463 28999999.993999999017 27870000.010000109673 3953299.933999896049 60398.713106312 2024-03-29T17:06:52.385347+00:00 19993206.140999909490 28999999.977000009269 27870000.001999970526 3958785.949000000954 60398.713117782 2024-03-29T17:06:53.376354+00:00 19993206.139000058174 29000000.043000001460 27870000.009999990463 3956993.066000103951 60398.713129441 2024-03-29T17:06:54.383730+00:00 19993206.138999938965 28999999.994999989867 27869999.973999980837 3951158.067999958992 60398.713140917 2024-03-29T17:06:55.375233+00:00 19993206.141000028700 28999999.992000009865 27869999.978999968618 3954053.985000013839 60398.713152571 2024-03-29T17:06:56.382112+00:00 19993206.134999990463 28999999.991000000387 27870000.077000018209 3952812.990000010002 60398.713164046 2024-03-29T17:06:57.373615+00:00 19993206.135999999940 28999999.956000000238 27869999.940000060946 3955871.957000017166 60398.713175700 2024-03-29T17:06:58.380494+00:00 19993206.138999998569 29000000.019999980927 27869999.980999950320 3952904.993999958038 60398.713187176 2024-03-29T17:06:59.371997+00:00 19993206.138999998569 29000000.018999990076 27870000.016000028700 3952700.004999995232 60398.713198829 2024-03-29T17:07:00.378878+00:00 19993206.138000000268 28999999.988000039011 27870000.009999990463 3951466.003000020981 60398.713210305 2024-03-29T17:07:01.370381+00:00 19993206.138999998569 29000000.016999959946 27870000.003999948502 3953811.906999946106 60398.713221959 2024-03-29T17:07:02.377259+00:00 19993206.138999998569 28999999.999000009149 27869999.953999999911 3956150.047999978065 60398.713233619 2024-03-29T17:07:03.384634+00:00 19993206.135999988765 28999999.994000021368 27870000.025000099093 3956190.075000048149 60398.713245088 2024-03-29T17:07:04.375641+00:00 19993206.138000011444 29000000.037000000477 27870000.039999961853 3951642.042000054847 60398.713256748 2024-03-29T17:07:05.383017+00:00 19993206.136999990791 28999999.968999978155 27869999.993999961764 3959997.970999956131 60398.713268224 2024-03-29T17:07:06.374520+00:00 19993206.138000011444 28999999.989000018686 27869999.963999990374 3957230.917999982834 60398.713279877 2024-03-29T17:07:07.381399+00:00 19993206.143000010401 29000000.001999970526 27869999.986000008881 3950617.993000030983 60398.713291353 2024-03-29T17:07:08.372902+00:00 19993206.133999999613 29000000.010000050068 27870000.010000001639 3956820.059000014793 60398.713303007 2024-03-29T17:07:09.379782+00:00 19993206.138999998569 29000000.003999948502 27870000.015000000596 3958574.081999897957 60398.713314482 2024-03-29T17:07:10.371285+00:00 19993206.138999968767 28999999.996000051498 27870000.013999998569 3954621.915000081062 60398.713326136 2024-03-29T17:07:11.378164+00:00 19993206.134999990463 28999999.987999919802 27869999.969999998808 3955545.023999928962 60398.713337612 2024-03-29T17:07:12.369667+00:00 19993206.141000028700 28999999.988000039011 27869999.986999988556 3952782.025000094902 60398.713349266 2024-03-29T17:07:13.376546+00:00 19993206.134999990463 29000000.052999969572 27870000.049000021070 3959408.899999976158 60398.713360925 2024-03-29T17:07:14.383922+00:00 19993206.142000019550 28999999.979000091553 27869999.986999988556 3950167.041999936104 60398.713372401 2024-03-29T17:07:15.375425+00:00 19993206.138000011444 28999999.961999889463 27869999.970999989659 3953014.950000048149 60398.713384055 2024-03-29T17:07:16.382304+00:00 19993206.136999960989 29000000.017000079155 27870000.039000030607 3956278.024999976158 60398.713395530 2024-03-29T17:07:17.373807+00:00 19993206.138999998569 29000000.006999969482 27869999.973999980837 3954063.054000020027 60398.713407184 2024-03-29T17:07:18.380686+00:00 19993206.136000040919 29000000.019999980927 27870000.037000000477 3956275.896999955177 60398.713418660 2024-03-29T17:07:19.372189+00:00 19993206.139999989420 29000000.001999970526 27869999.976000010967 3953766.052000045776 60398.713430319 2024-03-29T17:07:20.379564+00:00 19993206.135999981314 28999999.971999999136 27869999.977999988943 3953234.027999997139 60398.713441789 2024-03-29T17:07:21.370572+00:00 19993206.138000011444 29000000.004000071436 27869999.987999979407 3954590.993000030983 60398.713453448 2024-03-29T17:07:22.377947+00:00 19993206.140999969095 29000000.000999931246 27870000.012000020593 3952382.027999997139 60398.713464924 2024-03-29T17:07:23.369450+00:00 19993206.137000080198 29000000.036000009626 27870000.091000020504 3953806.087000011932 60398.713476578 2024-03-29T17:07:24.376329+00:00 19993206.139999989420 28999999.963000059128 27869999.944999989122 3959594.967000008095 60398.713488237 2024-03-29T17:07:25.383704+00:00 19993206.135999921709 29000000.041999939829 27869999.991999980062 3955102.041999936104 60398.713499707 2024-03-29T17:07:26.374712+00:00 19993206.141000028700 28999999.986999988556 27869999.986999988556 3955510.891000031959 60398.713511367 2024-03-29T17:07:27.382087+00:00 19993206.134000059217 28999999.965999998152 27870000.029000040144 3956985.105999947060 60398.713522837 2024-03-29T17:07:28.373094+00:00 19993206.140999909490 29000000.006000000983 27870000.004999998957 3956354.945000051986 60398.713534496 2024-03-29T17:07:29.380469+00:00 19993206.138000011444 29000000.000000011176 27869999.945999979973 3952189.881000041962 60398.713545972 2024-03-29T17:07:30.371972+00:00 19993206.136000040919 28999999.973999988288 27869999.965000029653 3959625.998999952804 60398.713557626 2024-03-29T17:07:31.378852+00:00 19993206.138999938965 29000000.040999989957 27870000.041000008583 3951313.154000043869 60398.713569101 2024-03-29T17:07:32.370356+00:00 19993206.138000011444 29000000.008999999613 27870000.028999920934 3954575.852999926079 60398.713580755 2024-03-29T17:07:33.377234+00:00 19993206.139999989420 28999999.995000001043 27869999.991000059992 3952032.070999979973 60398.713592415 2024-03-29T17:07:34.384609+00:00 19993206.134999990463 28999999.986999988556 27870000.042999979109 3955209.046000003815 60398.713603884 2024-03-29T17:07:35.375616+00:00 19993206.138000011444 28999999.996000021696 27869999.947000030428 3956331.882000089157 60398.713615544 2024-03-29T17:07:36.382992+00:00 19993206.141000028700 28999999.966999981552 27869999.944999929518 3952907.046000003815 60398.713627020 2024-03-29T17:07:37.374495+00:00 19993206.134999990463 29000000.064000010490 27870000.121999979019 3951559.052999972831 60398.713638674 2024-03-29T17:07:38.381374+00:00 19993206.139000058174 28999999.949999991804 27869999.945000048727 3952523.987999916077 60398.713650149 2024-03-29T17:07:39.372877+00:00 19993206.139999989420 29000000.039000030607 27870000.041000008583 3951921.804000020027 60398.713661803 2024-03-29T17:07:40.379757+00:00 19993206.136999960989 28999999.971999999136 27869999.953999999911 3956843.184000014793 60398.713673279 2024-03-29T17:07:41.371260+00:00 19993206.138000011444 29000000.002999961376 27870000.029000040144 3953559.116999983788 60398.713684932 2024-03-29T17:07:42.378139+00:00 19993206.136000040919 28999999.988000039011 27869999.916999939829 3959406.875000000000 60398.713696408 2024-03-29T17:07:43.369642+00:00 19993206.143999930471 29000000.033999979496 27870000.073000069708 3954700.928000092972 60398.713708062 2024-03-29T17:07:44.376521+00:00 19993206.134000059217 28999999.964999970049 27869999.996999979019 3953734.095999956131 60398.713719721 2024-03-29T17:07:45.383896+00:00 19993206.139999989420 28999999.992000039667 27869999.962999999523 3954111.036999940872 60398.713731197 2024-03-29T17:07:46.375400+00:00 19993206.136000040919 29000000.031000021845 27870000.035000000149 3962889.912000060081 60398.713742850 2024-03-29T17:07:47.382279+00:00 19993206.135999921709 28999999.996999979019 27870000.050999999046 3953183.026000022888 60398.713754326 2024-03-29T17:07:48.373782+00:00 19993206.141000028700 28999999.972999930382 27869999.900999989361 3953510.871999979019 60398.713765980 2024-03-29T17:07:49.380661+00:00 19993206.138000011444 29000000.027000069618 27870000.071000009775 3954577.072000027169 60398.713777456 2024-03-29T17:07:50.372165+00:00 19993206.138999938965 28999999.993000030518 27869999.974000010639 3957064.969999908935 60398.713789115 2024-03-29T17:07:51.379540+00:00 19993206.135999999940 28999999.977000001818 27869999.953999999911 3956113.055999993812 60398.713800585 2024-03-29T17:07:52.370547+00:00 19993206.138999998569 29000000.028999920934 27870000.063999980688 3953622.076000093948 60398.713812239 2024-03-29T17:07:53.377426+00:00 19993206.140000011772 29000000.001999970526 27869999.996000021696 3954119.947999954224 60398.713823714 2024-03-29T17:07:54.368929+00:00 19993206.136999990791 29000000.000000000000 27870000.012999981642 3951814.069000006188 60398.713835374 2024-03-29T17:07:55.376305+00:00 19993206.138000000268 29000000.014000058174 27869999.939000010490 3955333.871000051033 60398.713847028 2024-03-29T17:07:56.383184+00:00 19993206.136999990791 28999999.998999949545 27870000.022999998182 3952377.084999918938 60398.713858503 2024-03-29T17:07:57.374687+00:00 19993206.139000009745 29000000.013000011444 27870000.028000000864 3950334.976999998093 60398.713870157 2024-03-29T17:07:58.381566+00:00 19993206.138999998569 28999999.958000060171 27869999.976000010967 3958662.027000070084 60398.713881633 2024-03-29T17:07:59.373069+00:00 19993206.136999990791 29000000.000000000000 27869999.958999991417 3957229.002999901772 60398.713893292 2024-03-29T17:08:00.380444+00:00 19993206.139999989420 29000000.032999988645 27870000.009999990463 3956884.916000009049 60398.713904762 2024-03-29T17:08:01.371452+00:00 19993206.136000011116 28999999.937000039965 27869999.962999999523 3954012.034000039101 60398.713916422 2024-03-29T17:08:02.378827+00:00 19993206.138999998569 29000000.016999959946 27870000.013000011444 3953632.037999988068 60398.713927892 2024-03-29T17:08:03.369834+00:00 19993206.136000011116 29000000.046000000089 27870000.024000048637 3950743.927999972831 60398.713939551 2024-03-29T17:08:04.377209+00:00 19993206.139999989420 28999999.973000001162 27870000.055999990553 3953108.078000069130 60398.713951027 2024-03-29T17:08:05.368713+00:00 19993206.138000011444 29000000.002000000328 27869999.968999978155 3955891.906000018120 60398.713962681 2024-03-29T17:08:06.375592+00:00 19993206.135999981314 29000000.032000008970 27870000.023999929428 3955008.028999925125 60398.713974340 2024-03-29T17:08:07.382967+00:00 19993206.142000019550 28999999.962000001222 27869999.965000029653 3951068.062000035774 60398.713985810 2024-03-29T17:08:08.373974+00:00 19993206.137000020593 29000000.043999999762 27870000.041000008583 3957246.973000050057 60398.713997469 2024-03-29T17:08:09.381349+00:00 19993206.136999960989 28999999.986999988556 27869999.975999951363 3950749.949999928009 60398.714008945 2024-03-29T17:08:10.372854+00:00 19993206.138999998569 28999999.955000009388 27869999.986000061035 3955538.096000074875 60398.714020599 2024-03-29T17:08:11.379732+00:00 19993206.133999999613 29000000.014999989420 27870000.037999991328 3957156.975999950897 60398.714032074 2024-03-29T17:08:12.371235+00:00 19993206.142000019550 28999999.986000001431 27869999.985000010580 3953475.973000050057 60398.714043734 2024-03-29T17:08:13.378610+00:00 19993206.135999981314 29000000.035000029951 27869999.995000001043 3952895.066999911796 60398.714055204 2024-03-29T17:08:14.369617+00:00 19993206.141000028700 29000000.021999958903 27870000.016000028700 3953851.899999976158 60398.714066863 2024-03-29T17:08:15.376993+00:00 19993206.136999960989 28999999.962000008672 27869999.986999988556 3949823.992999999784 60398.714078517 2024-03-29T17:08:16.383872+00:00 19993206.136000040919 29000000.022000011057 27870000.013999938965 3954155.064999999013 60398.714089993 2024-03-29T17:08:17.375375+00:00 19993206.143000010401 28999999.989000018686 27869999.948000069708 3955100.069999999832 60398.714101647 2024-03-29T17:08:18.382254+00:00 19993206.134999990463 28999999.986999988556 27870000.063999891281 3952333.958999998868 60398.714113122 2024-03-29T17:08:19.373757+00:00 19993206.139999989420 29000000.028999980539 27869999.982000108808 3955305.944999999832 60398.714124776 2024-03-29T17:08:20.380637+00:00 19993206.136000040919 28999999.967000011355 27869999.957999940962 3950441.146000002045 60398.714136252 2024-03-29T17:08:21.372140+00:00 19993206.138000011444 28999999.999000009149 27870000.044000029564 3951885.882999998052 60398.714147911 2024-03-29T17:08:22.379515+00:00 19993206.140999909490 29000000.032999929041 27869999.978999968618 3953072.039000000805 60398.714159381 2024-03-29T17:08:23.370522+00:00 19993206.134000059217 28999999.981999989599 27870000.008000019938 3955510.945999999065 60398.714171040 2024-03-29T17:08:24.377896+00:00 19993206.141000028700 29000000.056000109762 27870000.008000001311 3952778.980000004172 60398.714182511 2024-03-29T17:08:25.368904+00:00 19993206.135999921709 28999999.938999891281 27869999.965999998152 3952832.055000000168 60398.714194170 2024-03-29T17:08:26.376279+00:00 19993206.143000010401 28999999.994000080973 27869999.995000001043 3956598.973999998998 60398.714205824 2024-03-29T17:08:27.383159+00:00 19993206.136000040919 29000000.028999920934 27870000.035000000149 3950009.005999996793 60398.714217300 2024-03-29T17:08:28.374662+00:00 19993206.138999938965 29000000.012000080198 27870000.002000000328 3954297.873000002932 60398.714228959 2024-03-29T17:08:29.382036+00:00 19993206.137000080198 28999999.963999990374 27869999.969000011683 3952156.151999995112 60398.714240435 2024-03-29T17:08:30.373540+00:00 19993206.135999921709 28999999.995999928564 27870000.028999980539 3951151.991000004113 60398.714252088 2024-03-29T17:08:31.380420+00:00 19993206.139000058174 29000000.008000019938 27869999.997999999672 3954076.973999998998 60398.714263558 2024-03-29T17:08:32.371427+00:00 19993206.136999960989 28999999.996999979019 27869999.995000001043 3951241.930999993812 60398.714275218 2024-03-29T17:08:33.378802+00:00 19993206.136000040919 28999999.992000099272 27870000.037999991328 3959571.114000007976 60398.714286693 2024-03-29T17:08:34.370305+00:00 19993206.141000028700 29000000.008999940008 27869999.960000038147 3955303.898000001907 60398.714298347 2024-03-29T17:08:35.377184+00:00 19993206.135999921709 29000000.014000058174 27870000.034999970347 3955697.091999993194 60398.714309823 2024-03-29T17:08:36.368688+00:00 19993206.139999989420 28999999.975999951363 27869999.921000000089 3953090.998999997973 60398.714321476 2024-03-29T17:08:37.375567+00:00 19993206.138000011444 29000000.013999938965 27870000.042999979109 3955918.966000006068 60398.714333136 2024-03-29T17:08:38.382942+00:00 19993206.136000040919 28999999.990000009537 27869999.978000041097 3957887.974999994040 60398.714344611 2024-03-29T17:08:39.374445+00:00 19993206.139999989420 28999999.988000039011 27870000.024999979883 3952811.980000004172 60398.714356265 2024-03-29T17:08:40.381324+00:00 19993206.139000058174 29000000.008000019938 27870000.004999998957 3956388.068000004161 60398.714367741 2024-03-29T17:08:41.372827+00:00 19993206.138999938965 29000000.013999998569 27870000.018000010401 3956465.987999991048 60398.714379395 2024-03-29T17:08:42.379707+00:00 19993206.136999960989 28999999.989999998361 27869999.950999978930 3948586.997000008821 60398.714390871 2024-03-29T17:08:43.371210+00:00 19993206.138000011444 29000000.022999990731 27870000.042000059038 3953334.953999996185 60398.714402530 2024-03-29T17:08:44.378585+00:00 19993206.142000079155 28999999.986999999732 27869999.960999969393 3955317.020999997854 60398.714414000 2024-03-29T17:08:45.369592+00:00 19993206.133000001311 29000000.050000008196 27870000.070999979973 3952684.054000005126 60398.714425654 2024-03-29T17:08:46.376471+00:00 19993206.140000000596 28999999.960999999195 27869999.927000049502 3956681.978000000119 60398.714437129 2024-03-29T17:08:47.367975+00:00 19993206.133999999613 28999999.977000001818 27870000.039999961853 3956522.016000003088 60398.714448789 2024-03-29T17:08:48.375350+00:00 19993206.142999991775 29000000.025000009686 27869999.968999978155 3956947.955999984872 60398.714460442 2024-03-29T17:08:49.382229+00:00 19993206.136000011116 28999999.987999979407 27870000.021000031382 3953134.059000014793 60398.714471918 2024-03-29T17:08:50.373732+00:00 19993206.136999990791 29000000.023999989033 27870000.024000048637 3954722.940999985207 60398.714483572 2024-03-29T17:08:51.380612+00:00 19993206.142000019550 28999999.961000028998 27869999.944999929518 3954126.071999996901 60398.714495047 2024-03-29T17:08:52.372114+00:00 19993206.132999990135 29000000.023999989033 27870000.029999971390 3951201.952000021935 60398.714506702 2024-03-29T17:08:53.378994+00:00 19993206.141999989748 28999999.981999989599 27869999.985000010580 3955890.037000000011 60398.714518177 2024-03-29T17:08:54.370497+00:00 19993206.135000020266 28999999.994000021368 27869999.991000059992 3952470.903999983799 60398.714529837 2024-03-29T17:08:55.377872+00:00 19993206.140999998897 29000000.033999979496 27870000.000000000000 3954491.078000009060 60398.714541307 2024-03-29T17:08:56.368879+00:00 19993206.138999998569 28999999.991000000387 27870000.026000019163 3955272.944999992847 60398.714552960 2024-03-29T17:08:57.375759+00:00 19993206.135999981314 29000000.021000031382 27870000.026999950409 3953975.034000008833 60398.714564620 2024-03-29T17:08:58.383134+00:00 19993206.138999998569 28999999.986999988556 27869999.986999988556 3951469.983999996912 60398.714576095 2024-03-29T17:08:59.374637+00:00 19993206.136000040919 28999999.958999991417 27869999.983999971300 3955931.025000005960 60398.714587749 2024-03-29T17:09:00.381516+00:00 19993206.139999989420 28999999.998000029474 27869999.924000021070 3955894.013999999035 60398.714599225 2024-03-29T17:09:01.373020+00:00 19993206.136999960989 29000000.031000021845 27870000.058000091463 3951741.056999980938 60398.714610878 2024-03-29T17:09:02.379898+00:00 19993206.144000049680 28999999.977000001818 27870000.004000000656 3953706.887000023853 60398.714622354 2024-03-29T17:09:03.371402+00:00 19993206.135999981314 29000000.016999959946 27870000.011999998242 3958381.046999990940 60398.714634008 2024-03-29T17:09:04.378280+00:00 19993206.134999990463 28999999.996999979019 27870000.022999998182 3953890.909999995958 60398.714645484 2024-03-29T17:09:05.369784+00:00 19993206.140999969095 29000000.009000059217 27869999.978999998420 3954168.018999993801 60398.714657137 2024-03-29T17:09:06.376663+00:00 19993206.136000040919 29000000.024999979883 27870000.009999990463 3949262.016000003088 60398.714668613 2024-03-29T17:09:07.368167+00:00 19993206.138000011444 28999999.947999950498 27870000.004000011832 3951143.988000005018 60398.714680273 2024-03-29T17:09:08.375542+00:00 19993206.137999951839 29000000.040000081062 27869999.974999990314 3950091.106000006199 60398.714691926 2024-03-29T17:09:09.382421+00:00 19993206.135000050068 29000000.009999990463 27870000.048000011593 3956251.944999992847 60398.714703402 2024-03-29T17:09:10.373924+00:00 19993206.141999959946 29000000.000000000000 27869999.993999991566 3954693.956999986898 60398.714715056 2024-03-29T17:09:11.380803+00:00 19993206.139000058174 28999999.988999959081 27870000.028000030667 3952889.936000018846 60398.714726531 2024-03-29T17:09:12.372306+00:00 19993206.138000011444 28999999.975000020117 27869999.916000008583 3956307.062999994028 60398.714738185 2024-03-29T17:09:13.379186+00:00 19993206.136999960989 28999999.995999928564 27870000.051999989897 3946745.974999994040 60398.714749661 2024-03-29T17:09:14.370689+00:00 19993206.138999938965 29000000.028000000864 27869999.974999960512 3953411.052000015974 60398.714761320 2024-03-29T17:09:15.378064+00:00 19993206.139000058174 28999999.953999999911 27869999.987000048161 3956866.023000001907 60398.714772790 2024-03-29T17:09:16.369071+00:00 19993206.133999940008 29000000.032000061125 27870000.035999950022 3957335.944999992847 60398.714784450 2024-03-29T17:09:17.376447+00:00 19993206.141000028700 29000000.000000000000 27869999.966000020504 3952128.048000007868 60398.714795920 2024-03-29T17:09:18.367454+00:00 19993206.136999960989 28999999.977000001818 27869999.998000029474 3954615.968999981880 60398.714807579 2024-03-29T17:09:19.374829+00:00 19993206.139000058174 29000000.021000001580 27869999.997999969870 3950668.083999990951 60398.714819233 2024-03-29T17:09:20.381708+00:00 19993206.139999989420 28999999.991000000387 27870000.005999978632 3957440.990000010002 60398.714830709 2024-03-29T17:09:21.373211+00:00 19993206.136000040919 28999999.956000000238 27869999.991000059992 3954570.025000005960 60398.714842362 2024-03-29T17:09:22.380091+00:00 19993206.138999938965 29000000.041000008583 27870000.008000019938 3954998.894999980927 60398.714853838 2024-03-29T17:09:23.371594+00:00 19993206.134999990463 29000000.005999978632 27869999.979999899864 3952022.025000036228 60398.714865492 2024-03-29T17:09:24.378473+00:00 19993206.142000079155 29000000.010000020266 27870000.052000049502 3953025.015999972820 60398.714876967 2024-03-29T17:09:25.369976+00:00 19993206.136999960989 28999999.991000000387 27869999.996999979019 3950824.920000017155 60398.714888627 2024-03-29T17:09:26.377351+00:00 19993206.138000011444 28999999.993999991566 27870000.001000050455 3952421.091000020970 60398.714900097 2024-03-29T17:09:27.368358+00:00 19993206.139999989420 29000000.019999980927 27869999.998000029474 3956989.952999948990 60398.714911751 2024-03-29T17:09:28.375238+00:00 19993206.134999990463 29000000.002000030130 27869999.972999930382 3950755.055000007153 60398.714923410 2024-03-29T17:09:29.382613+00:00 19993206.138000011444 29000000.016999959946 27870000.040000081062 3954148.942000031006 60398.714934880 2024-03-29T17:09:30.373620+00:00 19993206.138000011444 28999999.952000018209 27869999.933999899775 3951229.974999963772 60398.714946539 2024-03-29T17:09:31.380995+00:00 19993206.141000028700 29000000.025000039488 27870000.004000071436 3955154.127000033855 60398.714958015 2024-03-29T17:09:32.372499+00:00 19993206.135999921709 28999999.963999990374 27869999.975999951363 3954775.888999999035 60398.714969669 2024-03-29T17:09:33.379378+00:00 19993206.136000040919 29000000.000000000000 27870000.018000010401 3954225.972000002861 60398.714981144 2024-03-29T17:09:34.370881+00:00 19993206.144999980927 29000000.024999979883 27870000.060000058264 3950842.141999959946 60398.714992798 2024-03-29T17:09:35.377760+00:00 19993206.133000019938 28999999.995000001043 27869999.968999978155 3953941.865000010002 60398.715004274 2024-03-29T17:09:36.369263+00:00 19993206.136000040919 29000000.016999959946 27870000.041000008583 3951273.037000000011 60398.715015933 2024-03-29T17:09:37.376639+00:00 19993206.138000011444 28999999.981000069529 27869999.968999978155 3953039.933000028133 60398.715027403 2024-03-29T17:09:38.367646+00:00 19993206.140999998897 29000000.024999979883 27869999.993000030518 3958798.117999970913 60398.715039063 2024-03-29T17:09:39.375021+00:00 19993206.140000000596 28999999.967000011355 27869999.951999899000 3948865.018000007141 60398.715050716 2024-03-29T17:09:40.381900+00:00 19993206.135000001639 29000000.011999960989 27870000.049000021070 3948827.019999980927 60398.715062192 2024-03-29T17:09:41.373403+00:00 19993206.138999998569 29000000.008000019938 27870000.000999998301 3949894.986000000965 60398.715073846 2024-03-29T17:09:42.380283+00:00 19993206.138999998569 28999999.983999971300 27869999.984999999404 3951717.920000017155 60398.715085322 2024-03-29T17:09:43.371786+00:00 19993206.136000011116 28999999.986000061035 27870000.024999991059 3952433.972999989986 60398.715096981 2024-03-29T17:09:44.379161+00:00 19993206.140999998897 29000000.013000011444 27870000.003000009805 3951615.040000020992 60398.715108451 2024-03-29T17:09:45.370168+00:00 19993206.135999981314 29000000.004999998957 27869999.988000009209 3953417.000000000000 60398.715120111 2024-03-29T17:09:46.377543+00:00 19993206.138000011444 28999999.980000019073 27869999.926999989897 3953241.061999977101 60398.715131586 2024-03-29T17:09:47.369047+00:00 19993206.136999990791 29000000.036000009626 27870000.082000020891 3954556.073000013828 60398.715143240 2024-03-29T17:09:48.375926+00:00 19993206.140000019222 29000000.011999960989 27869999.981999989599 3951628.827000021935 60398.715154716 2024-03-29T17:09:49.367429+00:00 19993206.138999998569 28999999.995999928564 27869999.985000010580 3956083.074999988079 60398.715166375 2024-03-29T17:09:50.374804+00:00 19993206.136000011116 28999999.981999989599 27870000.024999979883 3955023.992999970913 60398.715178029 2024-03-29T17:09:51.381683+00:00 19993206.140000019222 28999999.965000029653 27870000.014999989420 3954829.938000022899 60398.715189504 2024-03-29T17:09:52.373186+00:00 19993206.134999990463 29000000.052999969572 27870000.004000011832 3954365.047999978065 60398.715201158 2024-03-29T17:09:53.380066+00:00 19993206.140999969095 28999999.967000011355 27869999.942000031471 3955794.970000029076 60398.715212634 2024-03-29T17:09:54.371569+00:00 19993206.138000011444 29000000.011000040919 27869999.991000000387 3946995.060000001919 60398.715224287 2024-03-29T17:09:55.378448+00:00 19993206.138999998569 29000000.019999999553 27870000.027000010014 3956849.000000000000 60398.715235763 2024-03-29T17:09:56.369951+00:00 19993206.138999998569 28999999.993000000715 27870000.021999958903 3955155.963999987114 60398.715247417 2024-03-29T17:09:57.376830+00:00 19993206.134999990463 29000000.006000000983 27870000.008999999613 3956724.002000033855 60398.715258893 2024-03-29T17:09:58.368333+00:00 19993206.137000020593 28999999.996999990195 27870000.000000000000 3957569.012999951839 60398.715270552 2024-03-29T17:09:59.375709+00:00 19993206.139999989420 28999999.992000009865 27869999.975000020117 3950874.922000051010 60398.715282022 2024-03-29T17:10:00.366716+00:00 19993206.138999998569 29000000.014999989420 27870000.047999981791 3959091.167999982834 60398.715293682 2024-03-29T17:10:01.374091+00:00 19993206.138999998569 29000000.007999990135 27869999.981999989599 3951168.904999970924 60398.715305335 2024-03-29T17:10:02.380970+00:00 19993206.135999981314 28999999.978000018746 27870000.024999979883 3956571.001000047196 60398.715316811 2024-03-29T17:10:03.372474+00:00 19993206.138999998569 28999999.999000009149 27869999.940000060946 3951419.906999946106 60398.715328465 2024-03-29T17:10:04.379353+00:00 19993206.138999998569 28999999.991999980062 27869999.981999989599 3950513.016000031959 60398.715339941 2024-03-29T17:10:05.370856+00:00 19993206.138000011444 28999999.990000009537 27870000.031999949366 3954031.046999990940 60398.715351594 2024-03-29T17:10:06.377735+00:00 19993206.134999990463 29000000.034999970347 27869999.995000001043 3950276.000999987125 60398.715363070 2024-03-29T17:10:07.369238+00:00 19993206.139000058174 29000000.002000030130 27869999.994000080973 3952178.988000034820 60398.715374730 2024-03-29T17:10:08.376614+00:00 19993206.139999989420 28999999.954999979585 27869999.977000001818 3951781.070999979973 60398.715386199 2024-03-29T17:10:09.367621+00:00 19993206.136999960989 29000000.030000030994 27870000.018999930471 3952826.876999973785 60398.715397859 2024-03-29T17:10:10.374996+00:00 19993206.139999989420 28999999.986000001431 27870000.032999988645 3952359.078999996185 60398.715409513 2024-03-29T17:10:11.381875+00:00 19993206.137000080198 28999999.991000000387 27869999.971999999136 3951257.014000058174 60398.715420988 2024-03-29T17:10:12.373379+00:00 19993206.139999989420 29000000.000999990851 27869999.961000081152 3955863.059999942780 60398.715432648 2024-03-29T17:10:13.380754+00:00 19993206.138999938965 29000000.028000000864 27870000.061999920756 3949890.925999999046 60398.715444118 2024-03-29T17:10:14.371761+00:00 19993206.133000019938 28999999.978999968618 27869999.962000008672 3956463.063000022899 60398.715455777 2024-03-29T17:10:15.379136+00:00 19993206.141000028700 29000000.008000019938 27870000.017000079155 3948612.888999999035 60398.715467247 2024-03-29T17:10:16.370143+00:00 19993206.135999921709 28999999.975999951363 27869999.973999980837 3954895.986999989022 60398.715478906 2024-03-29T17:10:17.377517+00:00 19993206.141000028700 29000000.039000030607 27870000.043999910355 3957056.157000004780 60398.715490377 2024-03-29T17:10:18.368526+00:00 19993206.138000011444 28999999.925000071526 27869999.956000089645 3951571.919000030030 60398.715502036 2024-03-29T17:10:19.375901+00:00 19993206.134999990463 29000000.054999951273 27870000.032999999821 3953518.018999993801 60398.715513506 2024-03-29T17:10:20.366908+00:00 19993206.143000010401 29000000.016000028700 27870000.039000000805 3954584.960999966133 60398.715525165 2024-03-29T17:10:21.374283+00:00 19993206.134000059217 28999999.983999971300 27869999.959000010043 3949187.070000051986 60398.715536819 2024-03-29T17:10:22.381162+00:00 19993206.138999938965 29000000.047000050545 27869999.997999999672 3951598.869999945164 60398.715548295 2024-03-29T17:10:23.372665+00:00 19993206.139000058174 28999999.973999980837 27870000.012000009418 3957557.085000038147 60398.715559954 2024-03-29T17:10:24.380041+00:00 19993206.138000011444 29000000.008999940008 27869999.995999988168 3953546.964999973774 60398.715571424 2024-03-29T17:10:25.371049+00:00 19993206.141999959946 28999999.973000049591 27869999.981999989599 3954800.975000023842 60398.715583084 2024-03-29T17:10:26.378423+00:00 19993206.131999969482 29000000.031999949366 27870000.004000011832 3952752.050000011921 60398.715594553 2024-03-29T17:10:27.369430+00:00 19993206.141000028700 28999999.952000018209 27870000.013999998569 3957523.990999997128 60398.715606213 2024-03-29T17:10:28.376805+00:00 19993206.136000040919 29000000.050999999046 27870000.030000001192 3957449.967000008095 60398.715617689 2024-03-29T17:10:29.368308+00:00 19993206.138999938965 28999999.953000068665 27869999.917999979109 3952053.001999973785 60398.715629342 2024-03-29T17:10:30.375188+00:00 19993206.139999989420 29000000.023999929428 27870000.055000010878 3955162.879999995232 60398.715640818 2024-03-29T17:10:31.366691+00:00 19993206.136000040919 28999999.988999959081 27869999.972999989986 3953123.199000000954 60398.715652472 2024-03-29T17:10:32.373570+00:00 19993206.138999998569 29000000.024000000209 27870000.026000019163 3955185.021999955177 60398.715664132 2024-03-29T17:10:33.380945+00:00 19993206.136999998242 28999999.962999999523 27869999.997999969870 3951978.867000102997 60398.715675601 2024-03-29T17:10:34.371952+00:00 19993206.138999991119 29000000.032000001520 27870000.053000029176 3950335.104999899864 60398.715687261 2024-03-29T17:10:35.379328+00:00 19993206.136000011116 29000000.018999990076 27869999.924000021070 3954344.898000001907 60398.715698731 2024-03-29T17:10:36.370335+00:00 19993206.140999998897 28999999.962000008672 27870000.055999990553 3959233.023000001907 60398.715710390 2024-03-29T17:10:37.377710+00:00 19993206.138999998569 29000000.015999998897 27869999.991000000387 3958201.023000001907 60398.715721866 2024-03-29T17:10:38.369213+00:00 19993206.135000009090 28999999.977999988943 27869999.944999929518 3957716.948000072967 60398.715733525 2024-03-29T17:10:39.376588+00:00 19993206.140999998897 29000000.013000011444 27870000.014000058174 3955794.034999967087 60398.715744996 2024-03-29T17:10:40.367596+00:00 19993206.137999981642 29000000.004999998957 27869999.962000008672 3952992.986999989022 60398.715756655 2024-03-29T17:10:41.374971+00:00 19993206.136000011116 28999999.969000011683 27870000.044999960810 3954324.069000006188 60398.715768130 2024-03-29T17:10:42.366474+00:00 19993206.138000011444 29000000.013999998569 27870000.029999971390 3955935.955999969970 60398.715779784 2024-03-29T17:10:43.373353+00:00 19993206.137999981642 29000000.037000000477 27869999.991000059992 3954324.105000019073 60398.715791443 2024-03-29T17:10:44.380729+00:00 19993206.141999989748 29000000.000999990851 27870000.021000031382 3949451.978000044823 60398.715802919 2024-03-29T17:10:45.372232+00:00 19993206.133999999613 28999999.964999970049 27869999.967999938875 3952367.939000010025 60398.715814573 2024-03-29T17:10:46.379111+00:00 19993206.139999989420 29000000.005000051111 27869999.968999978155 3955593.986999989022 60398.715826049 2024-03-29T17:10:47.370614+00:00 19993206.140000049025 28999999.972999989986 27870000.026000019163 3958068.087000011932 60398.715837703 2024-03-29T17:10:48.377493+00:00 19993206.134999990463 29000000.043999969959 27870000.014000058174 3956701.934999942780 60398.715849178 2024-03-29T17:10:49.368997+00:00 19993206.139999989420 29000000.000999990851 27869999.993999961764 3955911.993999958038 60398.715860838 2024-03-29T17:10:50.376372+00:00 19993206.134999990463 28999999.996999979019 27869999.998000029474 3953099.037000060081 60398.715872308 2024-03-29T17:10:51.367379+00:00 19993206.142000019550 28999999.970000028610 27870000.001999970526 3952798.957999945153 60398.715883967 2024-03-29T17:10:52.374753+00:00 19993206.135999981314 29000000.028000000864 27870000.018000010401 3950685.968000053894 60398.715895437 2024-03-29T17:10:53.365762+00:00 19993206.138000011444 28999999.988999959081 27869999.970000028610 3955408.046000003815 60398.715907096 2024-03-29T17:10:54.373136+00:00 19993206.139999989420 28999999.993000030518 27869999.977999929339 3955103.957999945153 60398.715918750 2024-03-29T17:10:55.380016+00:00 19993206.135000050068 29000000.037999991328 27870000.029000040144 3953050.993000030983 60398.715930226 2024-03-29T17:10:56.371519+00:00 19993206.140999969095 28999999.986999988556 27869999.971999999136 3953161.065000057220 60398.715941885 2024-03-29T17:10:57.378894+00:00 19993206.134999990463 28999999.971000079066 27869999.973999980837 3955594.061999917030 60398.715953355 2024-03-29T17:10:58.369901+00:00 19993206.140000049025 28999999.981999989599 27870000.017000000924 3956016.802000045776 60398.715965015 2024-03-29T17:10:59.377277+00:00 19993206.139999989420 29000000.041999939829 27870000.032000008970 3955351.026000022888 60398.715976485 2024-03-29T17:11:00.368284+00:00 19993206.136000040919 28999999.979000091553 27869999.986000001431 3956625.100999950897 60398.715988144 2024-03-29T17:11:01.375659+00:00 19993206.140999909490 29000000.016999959946 27870000.038999989629 3954969.960000038147 60398.715999614 2024-03-29T17:11:02.366666+00:00 19993206.134999990463 29000000.018000010401 27869999.956000018865 3957002.097999929916 60398.716011274 2024-03-29T17:11:03.374041+00:00 19993206.139999989420 28999999.963999990374 27870000.013999998569 3953564.916000009049 60398.716022927 2024-03-29T17:11:04.380921+00:00 19993206.134000059217 29000000.036000009626 27870000.015999998897 3955749.936000109185 60398.716034403 2024-03-29T17:11:05.372424+00:00 19993206.138999938965 28999999.983000040054 27869999.979999989271 3956562.059999942780 60398.716046062 2024-03-29T17:11:06.379799+00:00 19993206.141000028700 28999999.956999901682 27869999.963999990374 3954278.003999948967 60398.716057532 2024-03-29T17:11:07.370806+00:00 19993206.139000058174 29000000.039000030607 27870000.022999998182 3951373.951000093948 60398.716069192 2024-03-29T17:11:08.378181+00:00 19993206.138000011444 28999999.996000051498 27870000.012000020593 3951860.054999948014 60398.716080667 2024-03-29T17:11:09.369685+00:00 19993206.137999888510 29000000.002999998629 27870000.024999979883 3953824.027999997139 60398.716092321 2024-03-29T17:11:10.376564+00:00 19993206.137000080198 28999999.971000000834 27869999.980000019073 3952416.019999980927 60398.716103797 2024-03-29T17:11:11.368067+00:00 19993206.138999938965 28999999.999000001699 27869999.943000018597 3953780.889000058174 60398.716115457 2024-03-29T17:11:12.375442+00:00 19993206.136000040919 29000000.024000000209 27870000.094999969006 3948966.054000020027 60398.716126926 2024-03-29T17:11:13.366449+00:00 19993206.141999959946 29000000.003000009805 27869999.953000009060 3946437.036999940872 60398.716138586 2024-03-29T17:11:14.373824+00:00 19993206.134000059217 28999999.988999988884 27869999.995999988168 3950835.934000014793 60398.716150240 2024-03-29T17:11:15.380704+00:00 19993206.138999938965 28999999.985000010580 27870000.044000029564 3952585.026000022888 60398.716161715 2024-03-29T17:11:16.372207+00:00 19993206.137000080198 29000000.011999990791 27869999.962999939919 3954517.072999954224 60398.716173369 2024-03-29T17:11:17.379086+00:00 19993206.137999888510 29000000.015999998897 27870000.027000069618 3953867.947000027169 60398.716184845 2024-03-29T17:11:18.370589+00:00 19993206.142000079155 28999999.982999980450 27869999.964999910444 3947619.990999937057 60398.716196504 2024-03-29T17:11:19.377965+00:00 19993206.133000019938 29000000.016000028700 27870000.039000030607 3952240.024000049103 60398.716207974 2024-03-29T17:11:20.368972+00:00 19993206.143000010401 28999999.979999959469 27869999.993000030518 3947672.960000038147 60398.716219634 2024-03-29T17:11:21.376347+00:00 19993206.136999960989 29000000.017000019550 27869999.993999961764 3949977.069999932777 60398.716231104 2024-03-29T17:11:22.367354+00:00 19993206.136000040919 28999999.996999979019 27870000.018000010401 3952584.888000010978 60398.716242763 2024-03-29T17:11:23.374729+00:00 19993206.143000010401 29000000.029000040144 27870000.008000019938 3954488.973999977112 60398.716254233 2024-03-29T17:11:24.365737+00:00 19993206.132999900728 28999999.958000000566 27869999.930999990553 3955290.059000014793 60398.716265893 2024-03-29T17:11:25.373112+00:00 19993206.139000058174 28999999.988999959081 27870000.004000071436 3950073.968000053894 60398.716277546 2024-03-29T17:11:26.379991+00:00 19993206.135999999940 29000000.007000029087 27870000.019999980927 3954875.059000014793 60398.716289022 2024-03-29T17:11:27.371494+00:00 19993206.140999998897 29000000.017999950796 27870000.010999921709 3952802.988999962807 60398.716300676 2024-03-29T17:11:28.378373+00:00 19993206.138000000268 28999999.978000041097 27869999.962000008672 3950762.075000048149 60398.716312151 2024-03-29T17:11:29.369877+00:00 19993206.138999998569 29000000.026000019163 27870000.021000031382 3956441.034999967087 60398.716323805 2024-03-29T17:11:30.376756+00:00 19993206.138000000268 28999999.982999920845 27870000.029000040144 3955148.914000033867 60398.716335281 2024-03-29T17:11:31.368258+00:00 19993206.139000009745 29000000.036000009626 27870000.014999989420 3959703.950999975204 60398.716346934 2024-03-29T17:11:32.375138+00:00 19993206.137999981642 28999999.975000020117 27869999.998999949545 3955111.967999935150 60398.716358410 2024-03-29T17:11:33.366641+00:00 19993206.135000020266 29000000.006000038236 27870000.042000059038 3953659.129000068177 60398.716370069 2024-03-29T17:11:34.374017+00:00 19993206.138999998569 28999999.982999920845 27869999.916999939829 3947015.968999981880 60398.716381540 2024-03-29T17:11:35.365024+00:00 19993206.139999989420 28999999.995000001043 27870000.016000028700 3953882.952999948990 60398.716393199 2024-03-29T17:11:36.372399+00:00 19993206.136999990791 29000000.019999980927 27869999.995000001043 3955579.039000033867 60398.716404853 2024-03-29T17:11:37.379278+00:00 19993206.140999998897 28999999.985000010580 27869999.973999999464 3953998.046000003815 60398.716416328 2024-03-29T17:11:38.370781+00:00 19993206.135000020266 29000000.049000021070 27870000.099000010639 3959608.848000050057 60398.716427988 2024-03-29T17:11:39.378157+00:00 19993206.139999989420 28999999.970000028610 27869999.905000001192 3952664.090999960899 60398.716439458 2024-03-29T17:11:40.369164+00:00 19993206.137000020593 29000000.001000050455 27870000.003999989480 3956228.990999937057 60398.716451117 2024-03-29T17:11:41.376539+00:00 19993206.135999981314 29000000.017999891192 27870000.022000011057 3953053.987000108231 60398.716462587 2024-03-29T17:11:42.367546+00:00 19993206.142000019550 28999999.983000040054 27870000.040999978781 3952185.017999887001 60398.716474247 2024-03-29T17:11:43.374920+00:00 19993206.134999990463 28999999.978000041097 27869999.967000011355 3953392.990000010002 60398.716485717 2024-03-29T17:11:44.365928+00:00 19993206.138999998569 29000000.022999998182 27869999.958999991417 3955691.007000089157 60398.716497376 2024-03-29T17:11:45.373304+00:00 19993206.140999969095 28999999.990999940783 27870000.028000030667 3950534.038999915123 60398.716509036 2024-03-29T17:11:46.380679+00:00 19993206.133000019938 28999999.971999999136 27870000.016999959946 3952189.981000065804 60398.716520505 2024-03-29T17:11:47.371685+00:00 19993206.138999998569 29000000.021000001580 27869999.921999990940 3954703.944999932777 60398.716532165 2024-03-29T17:11:48.379062+00:00 19993206.138000011444 29000000.027000010014 27870000.080000039190 3953930.027999997139 60398.716543641 2024-03-29T17:11:49.370564+00:00 19993206.139999989420 28999999.996999990195 27870000.008999999613 3950835.027999997139 60398.716555295 2024-03-29T17:11:50.377443+00:00 19993206.135999981314 28999999.975000008941 27869999.955999970436 3948739.915000081062 60398.716566770 2024-03-29T17:11:51.368947+00:00 19993206.140000049025 29000000.008999999613 27870000.028000000864 3951019.018999934196 60398.716578424 2024-03-29T17:11:52.375826+00:00 19993206.139999989420 28999999.984000001103 27870000.025000039488 3958691.052000045776 60398.716589900 2024-03-29T17:11:53.367329+00:00 19993206.136000040919 29000000.011999990791 27870000.014999989420 3955495.023000001907 60398.716601553 2024-03-29T17:11:54.374208+00:00 19993206.138000011444 29000000.011000011116 27869999.975000020117 3951848.896999955177 60398.716613029 2024-03-29T17:11:55.365712+00:00 19993206.136999960989 28999999.970999989659 27869999.939000010490 3947396.111999989022 60398.716624688 2024-03-29T17:11:56.373086+00:00 19993206.138000011444 29000000.008999999613 27870000.037999991328 3946951.956000090111 60398.716636342 2024-03-29T17:11:57.379966+00:00 19993206.138999938965 29000000.003000020981 27869999.995999928564 3956252.049999951851 60398.716647818 2024-03-29T17:11:58.371468+00:00 19993206.137000080198 29000000.029999971390 27870000.022999998182 3949653.968000053894 60398.716659471 2024-03-29T17:11:59.378348+00:00 19993206.140999909490 29000000.000000000000 27869999.994000080973 3952927.996999979019 60398.716670947 2024-03-29T17:12:00.369851+00:00 19993206.136000040919 28999999.965000029653 27869999.980000019073 3953392.983999968041 60398.716682601 2024-03-29T17:12:01.376731+00:00 19993206.139999989420 29000000.006999969482 27869999.992999911308 3947377.975999950897 60398.716694077 2024-03-29T17:12:02.368234+00:00 19993206.136000040919 28999999.973999980837 27870000.012000080198 3953456.048000096809 60398.716705736 2024-03-29T17:12:03.375609+00:00 19993206.138999938965 29000000.056000050157 27870000.000999931246 3952637.027999997139 60398.716717206 2024-03-29T17:12:04.366616+00:00 19993206.136000040919 28999999.984999950975 27870000.019000049680 3951831.026999949943 60398.716728866 2024-03-29T17:12:05.373992+00:00 19993206.136999960989 29000000.004999998957 27870000.003000020981 3956105.014999986161 60398.716740335 2024-03-29T17:12:06.364998+00:00 19993206.144000049680 28999999.986999988556 27870000.002999901772 3952885.868000030983 60398.716751995 2024-03-29T17:12:07.372374+00:00 19993206.133999940008 28999999.991999980062 27869999.971999999136 3952779.011000037193 60398.716763649 2024-03-29T17:12:08.379253+00:00 19993206.139999989420 29000000.022000070661 27870000.034000039101 3954083.082999945153 60398.716775124 2024-03-29T17:12:09.370756+00:00 19993206.138000011444 28999999.988999959081 27869999.963999990374 3951009.876000047196 60398.716786778 2024-03-29T17:12:10.377636+00:00 19993206.139999989420 29000000.001000050455 27870000.018000010401 3950952.100999950897 60398.716798254 2024-03-29T17:12:11.369139+00:00 19993206.138000011444 28999999.957000020891 27869999.991999980062 3957424.019999980927 60398.716809914 2024-03-29T17:12:12.376514+00:00 19993206.134999990463 29000000.028000000864 27870000.024000048637 3956541.944000006188 60398.716821383 2024-03-29T17:12:13.367521+00:00 19993206.139000058174 29000000.034999970347 27869999.970000028610 3954969.943000078201 60398.716833043 2024-03-29T17:12:14.374896+00:00 19993206.139999989420 28999999.965000029653 27870000.034999970347 3950679.083999990951 60398.716844513 2024-03-29T17:12:15.365903+00:00 19993206.136000040919 29000000.014999989420 27869999.975999999791 3955203.092000008095 60398.716856172 2024-03-29T17:12:16.373279+00:00 19993206.141000028700 28999999.990000009537 27869999.986000001431 3954415.907999991905 60398.716867642 2024-03-29T17:12:17.364286+00:00 19993206.133999940008 28999999.985000010580 27870000.015000000596 3954662.101999998093 60398.716879302 2024-03-29T17:12:18.371661+00:00 19993206.139999989420 29000000.042999979109 27869999.997999999672 3955014.905999898911 60398.716890955 2024-03-29T17:12:19.378540+00:00 19993206.136999998242 28999999.967000011355 27869999.991000011563 3951385.934000014793 60398.716902431 2024-03-29T17:12:20.370043+00:00 19993206.138999991119 29000000.015999909490 27870000.016999989748 3951362.036000012886 60398.716914085 2024-03-29T17:12:21.376922+00:00 19993206.140000000596 28999999.994000080973 27869999.974000010639 3952034.035000085831 60398.716925560 2024-03-29T17:12:22.368426+00:00 19993206.133999999613 28999999.982999920845 27869999.991000000387 3950526.950999975204 60398.716937220 2024-03-29T17:12:23.375801+00:00 19993206.140999998897 29000000.034000039101 27870000.059999968857 3951768.868999958038 60398.716948690 2024-03-29T17:12:24.366808+00:00 19993206.133999999613 28999999.978999998420 27869999.925000008196 3953668.231000065804 60398.716960349 2024-03-29T17:12:25.374183+00:00 19993206.141999989748 29000000.026999998838 27870000.072000030428 3952737.926999927033 60398.716971819 2024-03-29T17:12:26.365191+00:00 19993206.140000019222 29000000.006999999285 27869999.995000001043 3952975.047999978065 60398.716983479 2024-03-29T17:12:27.372566+00:00 19993206.135999981314 28999999.969000000507 27869999.973999980837 3953960.958999990951 60398.716995133 2024-03-29T17:12:28.379445+00:00 19993206.140000019222 28999999.990000009537 27869999.971000019461 3950999.941000103951 60398.717006608 2024-03-29T17:12:29.370948+00:00 19993206.134999990463 29000000.028999980539 27870000.055999990553 3952726.041999936104 60398.717018262 2024-03-29T17:12:30.377827+00:00 19993206.138000011444 29000000.006999999285 27869999.973999980837 3956236.074000000954 60398.717029738 2024-03-29T17:12:31.369331+00:00 19993206.137999981642 28999999.992000009865 27870000.018000010401 3953367.847000002861 60398.717041391 2024-03-29T17:12:32.376210+00:00 19993206.139000028372 28999999.962999999523 27869999.982999980450 3954608.065000057220 60398.717052867 2024-03-29T17:12:33.367713+00:00 19993206.138999998569 28999999.996999979019 27870000.009999990463 3951249.973999977112 60398.717064526 2024-03-29T17:12:34.375087+00:00 19993206.134999990463 29000000.036000009626 27870000.006000038236 3952149.085999966133 60398.717075997 2024-03-29T17:12:35.366095+00:00 19993206.140999969095 29000000.012000020593 27870000.029000040144 3952757.955999969970 60398.717087656 2024-03-29T17:12:36.373470+00:00 19993206.138999998569 28999999.960999969393 27869999.928999900818 3949323.996999979019 60398.717099126 2024-03-29T17:12:37.364478+00:00 19993206.138000011444 29000000.049000021070 27870000.053000088781 3952564.980000019073 60398.717110785 2024-03-29T17:12:38.371853+00:00 19993206.138000011444 28999999.981999989599 27869999.949999928474 3951519.054000020027 60398.717122445 2024-03-29T17:12:39.379228+00:00 19993206.134999990463 28999999.998000029474 27869999.967000011355 3951993.983999968041 60398.717133915 2024-03-29T17:12:40.370235+00:00 19993206.142000019550 28999999.951999958605 27870000.049000021070 3956380.989000082016 60398.717145574 2024-03-29T17:12:41.377611+00:00 19993206.135999981314 29000000.063000019640 27870000.019000049680 3955639.036000012886 60398.717157044 2024-03-29T17:12:42.368618+00:00 19993206.138000011444 28999999.975000020117 27869999.959999918938 3951667.008999944199 60398.717168704 2024-03-29T17:12:43.375993+00:00 19993206.138999998569 29000000.005999919027 27870000.057999968529 3951090.975000023842 60398.717180174 2024-03-29T17:12:44.367000+00:00 19993206.138000011444 29000000.046000000089 27870000.003000020981 3952454.991999983788 60398.717191833 2024-03-29T17:12:45.374375+00:00 19993206.140000049025 28999999.949000000954 27869999.968000050634 3953242.921000003815 60398.717203303 2024-03-29T17:12:46.365383+00:00 19993206.133999940008 28999999.993000030518 27870000.034000039101 3953667.032999991905 60398.717214962 2024-03-29T17:12:47.372758+00:00 19993206.143000010401 28999999.983000040054 27869999.896999958903 3953284.973999999929 60398.717226438 2024-03-29T17:12:48.364261+00:00 19993206.134999990463 29000000.014999989420 27870000.044999960810 3957759.074999998789 60398.717238092 2024-03-29T17:12:49.371140+00:00 19993206.139000058174 29000000.022999998182 27870000.040000081062 3952779.985000000801 60398.717249751 2024-03-29T17:12:50.378514+00:00 19993206.136999960989 28999999.988000039011 27869999.963999990374 3957288.996999998111 60398.717261221 2024-03-29T17:12:51.369522+00:00 19993206.138000011444 28999999.973999980837 27869999.971999999136 3947492.973000001162 60398.717272880 2024-03-29T17:12:52.376898+00:00 19993206.139999989420 29000000.023999929428 27870000.023999929428 3956466.155000001192 60398.717284351 2024-03-29T17:12:53.367905+00:00 19993206.133999940008 29000000.004999998957 27870000.026000000536 3951571.932999997865 60398.717296010 2024-03-29T17:12:54.375280+00:00 19993206.139000058174 28999999.996000051498 27869999.986999999732 3952990.952999997884 60398.717307480 2024-03-29T17:12:55.366287+00:00 19993206.141000028700 28999999.993000030518 27870000.026999998838 3952436.949000000954 60398.717319140 2024-03-29T17:12:56.373663+00:00 19993206.137999888510 29000000.023999929428 27870000.003999989480 3955114.068000004161 60398.717330616 2024-03-29T17:12:57.365166+00:00 19993206.139000058174 28999999.986999988556 27869999.981000009924 3954056.923999994993 60398.717342269 2024-03-29T17:12:58.372045+00:00 19993206.136000040919 28999999.986999988556 27869999.933999989182 3950829.083000003826 60398.717353928 2024-03-29T17:12:59.379420+00:00 19993206.138999938965 29000000.004000071436 27870000.106000009924 3951311.864000000060 60398.717365404 2024-03-29T17:13:00.370923+00:00 19993206.136000040919 29000000.021999958903 27869999.983000010252 3952111.118999994826 60398.717377058 2024-03-29T17:13:01.377802+00:00 19993206.139999989420 29000000.002000000328 27870000.007999990135 3952247.957000001799 60398.717388534 2024-03-29T17:13:02.369306+00:00 19993206.139000058174 28999999.991999998689 27869999.944000039250 3957870.061000003945 60398.717400187 2024-03-29T17:13:03.376185+00:00 19993206.137999888510 28999999.991999998689 27869999.993999961764 3957356.928999990225 60398.717411663 2024-03-29T17:13:04.367688+00:00 19993206.138000011444 28999999.997999999672 27870000.004999998957 3953120.011000006925 60398.717423323 2024-03-29T17:13:05.375063+00:00 19993206.138000011444 28999999.992000009865 27870000.000000000000 3955518.016000003088 60398.717434793 2024-03-29T17:13:06.366071+00:00 19993206.138000011444 29000000.026999980211 27870000.046000000089 3949203.972000002861 60398.717446452 2024-03-29T17:13:07.373446+00:00 19993206.136000040919 28999999.951000008732 27869999.992000039667 3948988.004999995232 60398.717457922 2024-03-29T17:13:08.364453+00:00 19993206.138000011444 29000000.054000020027 27869999.992999970913 3948588.028999999166 60398.717469581 2024-03-29T17:13:09.371828+00:00 19993206.140999909490 28999999.960000008345 27870000.009999990463 3946595.969999998808 60398.717481241 2024-03-29T17:13:10.379203+00:00 19993206.139000058174 29000000.000000000000 27870000.002000030130 3948676.015000001062 60398.717492711 2024-03-29T17:13:11.370211+00:00 19993206.138000011444 29000000.000000000000 27869999.928999960423 3953992.958000003826 60398.717504370 2024-03-29T17:13:12.377586+00:00 19993206.136999960989 29000000.033999979496 27870000.056000050157 3955546.048999994993 60398.717515840 2024-03-29T17:13:13.368593+00:00 19993206.135999999940 28999999.969999969006 27870000.009999990463 3952947.986000000965 60398.717527499 2024-03-29T17:13:14.375968+00:00 19993206.138999998569 29000000.006000038236 27869999.977000001818 3951751.040000007022 60398.717538970 2024-03-29T17:13:15.366975+00:00 19993206.138000000268 29000000.013999998569 27870000.028999920934 3955768.988999993075 60398.717550629 2024-03-29T17:13:16.374350+00:00 19993206.140999998897 28999999.971000019461 27869999.990000009537 3953795.032000004780 60398.717562105 2024-03-29T17:13:17.365854+00:00 19993206.136999990791 29000000.057999968529 27870000.014000058174 3953852.935999989975 60398.717573758 2024-03-29T17:13:18.372733+00:00 19993206.138999998569 29000000.003999948502 27870000.023999929428 3951248.005000010133 60398.717585234 2024-03-29T17:13:19.364236+00:00 19993206.136000011116 28999999.958000060171 27869999.952000018209 3956122.950999990106 60398.717596888 2024-03-29T17:13:20.371115+00:00 19993206.138000011444 29000000.016000028700 27870000.035000089556 3955532.126000016928 60398.717608547 2024-03-29T17:13:21.378491+00:00 19993206.140999998897 28999999.995000001043 27869999.984999898821 3949071.991999983788 60398.717620023 2024-03-29T17:13:22.369994+00:00 19993206.134999990463 29000000.011999960989 27869999.974000100046 3954196.930000007153 60398.717631677 2024-03-29T17:13:23.376873+00:00 19993206.138999998569 28999999.965999960899 27869999.978999968618 3950203.028999983799 60398.717643152 2024-03-29T17:13:24.368375+00:00 19993206.137999981642 29000000.006999969482 27869999.988000039011 3950594.925000011921 60398.717654806 2024-03-29T17:13:25.375255+00:00 19993206.139000028372 29000000.018000010401 27870000.041999939829 3953656.023000001907 60398.717666282 2024-03-29T17:13:26.366758+00:00 19993206.140999998897 28999999.978000041097 27869999.990000009537 3949485.845999985933 60398.717677935 2024-03-29T17:13:27.373638+00:00 19993206.132999960333 29000000.044000029564 27869999.995000001043 3953085.317000002135 60398.717689411 2024-03-29T17:13:28.365141+00:00 19993206.138999998569 28999999.958999991417 27870000.018000010401 3954806.892000020016 60398.717701065 2024-03-29T17:13:29.372020+00:00 19993206.137000020593 29000000.006999969482 27869999.937999960035 3957232.928999990225 60398.717712541 2024-03-29T17:13:30.363523+00:00 19993206.138999998569 28999999.986000061035 27870000.052000049502 3955450.979999988806 60398.717724195 2024-03-29T17:13:31.370402+00:00 19993206.141000028700 29000000.002999901772 27869999.963999990374 3954216.117000014056 60398.717735854 2024-03-29T17:13:32.377777+00:00 19993206.135999981314 29000000.001000050455 27870000.039999999106 3948725.824999988079 60398.717747330 2024-03-29T17:13:33.369281+00:00 19993206.139999989420 29000000.039999961853 27870000.006000000983 3950479.145000011194 60398.717758983 2024-03-29T17:13:34.376160+00:00 19993206.137000020593 28999999.938000079244 27869999.969000000507 3951648.956999986898 60398.717770454 2024-03-29T17:13:35.367167+00:00 19993206.138000011444 29000000.022999998182 27870000.041000008583 3951785.999000012875 60398.717782113 2024-03-29T17:13:36.374542+00:00 19993206.137999951839 28999999.980999950320 27869999.977999988943 3949511.032000004780 60398.717793589 2024-03-29T17:13:37.366046+00:00 19993206.136000040919 29000000.016000028700 27870000.022999998182 3951816.937999994028 60398.717805242 2024-03-29T17:13:38.372924+00:00 19993206.140999969095 28999999.988000001758 27869999.958000000566 3951136.071000009775 60398.717816718 2024-03-29T17:13:39.364428+00:00 19993206.136999960989 29000000.043999988586 27870000.011000011116 3950709.017999976873 60398.717828377 2024-03-29T17:13:40.371803+00:00 19993206.139000058174 29000000.006000008434 27870000.021999981254 3947974.001000016928 60398.717840031 2024-03-29T17:13:41.378682+00:00 19993206.136999960989 28999999.972999989986 27869999.966000020504 3949785.910999984015 60398.717851507 2024-03-29T17:13:42.370186+00:00 19993206.138000011444 28999999.983000010252 27870000.022999998182 3953680.104000002146 60398.717863160 2024-03-29T17:13:43.377065+00:00 19993206.138000011444 28999999.997000008821 27869999.974999960512 3955302.877000004053 60398.717874636 2024-03-29T17:13:44.368568+00:00 19993206.136999960989 29000000.012999981642 27869999.998000029474 3953732.044000000227 60398.717886290 2024-03-29T17:13:45.375447+00:00 19993206.139000058174 29000000.011000011116 27870000.008000019938 3952324.981999992859 60398.717897765 2024-03-29T17:13:46.366950+00:00 19993206.138999938965 28999999.981000009924 27870000.048999968916 3951287.050000011921 60398.717909419 2024-03-29T17:13:47.373829+00:00 19993206.138000011444 29000000.013000011444 27869999.978000041097 3953599.009999989998 60398.717920895 2024-03-29T17:13:48.365332+00:00 19993206.139999989420 29000000.004000011832 27870000.003999948502 3949277.048000007868 60398.717932554 2024-03-29T17:13:49.372708+00:00 19993206.136000040919 29000000.007999960333 27869999.958000000566 3952635.861000000965 60398.717944025 2024-03-29T17:13:50.363715+00:00 19993206.139999989420 28999999.995000001043 27870000.041000008583 3950998.099999994040 60398.717955684 2024-03-29T17:13:51.371090+00:00 19993206.134999990463 28999999.965000029653 27869999.965000029653 3955537.941000015009 60398.717967337 2024-03-29T17:13:52.377969+00:00 19993206.139999989420 29000000.023999989033 27870000.037999991328 3953912.058999984991 60398.717978813 2024-03-29T17:13:53.369472+00:00 19993206.141000028700 28999999.995999988168 27869999.993999961764 3951051.973000019789 60398.717990467 2024-03-29T17:13:54.376351+00:00 19993206.134000059217 29000000.000999990851 27870000.032000061125 3951816.981999963988 60398.718001943 2024-03-29T17:13:55.367855+00:00 19993206.139999989420 29000000.014999989420 27869999.996999979019 3955960.092000008095 60398.718013597 2024-03-29T17:13:56.374734+00:00 19993206.135999921709 29000000.016000028700 27869999.993999961764 3951909.970000029076 60398.718025072 2024-03-29T17:13:57.366237+00:00 19993206.139000058174 28999999.995000001043 27869999.996999979019 3953624.013000010978 60398.718036732 2024-03-29T17:13:58.373613+00:00 19993206.136000040919 28999999.985999941826 27869999.968000050634 3954748.977999985218 60398.718048202 2024-03-29T17:13:59.364620+00:00 19993206.141999959946 28999999.994000080973 27870000.001999970526 3955872.003000020981 60398.718059861 2024-03-29T17:14:00.371995+00:00 19993206.138000011444 28999999.998999949545 27869999.983000040054 3954341.935999989975 60398.718071337 2024-03-29T17:14:01.363498+00:00 19993206.133000019938 28999999.981000069529 27870000.024999979883 3951953.029999970924 60398.718082990 2024-03-29T17:14:02.370377+00:00 19993206.144999980927 29000000.028000000864 27870000.004999998957 3952416.022000014782 60398.718094650 2024-03-29T17:14:03.377752+00:00 19993206.136000040919 28999999.988999959081 27870000.011000040919 3949623.969999969006 60398.718106125 2024-03-29T17:14:04.369256+00:00 19993206.134999990463 28999999.988999959081 27869999.914000030607 3952895.996000051033 60398.718117779 2024-03-29T17:14:05.376135+00:00 19993206.139999989420 29000000.006999969482 27870000.031999949366 3953342.970999956131 60398.718129255 2024-03-29T17:14:06.367638+00:00 19993206.138000011444 28999999.981000069529 27870000.001999970526 3953534.992000042927 60398.718140915 2024-03-29T17:14:07.375013+00:00 19993206.140999998897 29000000.047999981791 27870000.037000060081 3953042.020999968052 60398.718152384 2024-03-29T17:14:08.366021+00:00 19993206.136999990791 28999999.971999999136 27869999.990999940783 3953009.050000011921 60398.718164044 2024-03-29T17:14:09.373396+00:00 19993206.140000000596 29000000.003999948502 27869999.993000030518 3954205.904999970924 60398.718175514 2024-03-29T17:14:10.364403+00:00 19993206.138000000268 29000000.006000038236 27870000.015999998897 3953220.146000028122 60398.718187173 2024-03-29T17:14:11.371778+00:00 19993206.136000011116 28999999.988999959081 27870000.008000001311 3956165.865000010002 60398.718198643 2024-03-29T17:14:12.362785+00:00 19993206.135999988765 28999999.974000100046 27869999.948999989778 3954716.032999991905 60398.718210303 2024-03-29T17:14:13.370160+00:00 19993206.138999998569 29000000.004999998957 27870000.033000010997 3953280.070999979973 60398.718221962 2024-03-29T17:14:14.377535+00:00 19993206.140000019222 29000000.044999960810 27870000.022999990731 3947796.956000030041 60398.718233432 2024-03-29T17:14:15.368543+00:00 19993206.134999990463 28999999.936000000685 27869999.955000009388 3954286.007999957073 60398.718245092 2024-03-29T17:14:16.375918+00:00 19993206.140999998897 29000000.022999998182 27869999.995999988168 3956665.000000000000 60398.718256562 2024-03-29T17:14:17.366925+00:00 19993206.138999998569 29000000.006999999285 27869999.969999998808 3953600.973000050057 60398.718268221 2024-03-29T17:14:18.374301+00:00 19993206.134999990463 29000000.035999998450 27870000.069000009447 3953498.007999957073 60398.718279691 2024-03-29T17:14:19.365308+00:00 19993206.138000011444 28999999.969000011683 27869999.989000018686 3952700.018999993801 60398.718291351 2024-03-29T17:14:20.372683+00:00 19993206.138000011444 29000000.025999989361 27870000.028999980539 3954246.979000031948 60398.718302820 2024-03-29T17:14:21.363691+00:00 19993206.138999998569 28999999.958999991417 27869999.963999990374 3949121.061999977101 60398.718314480 2024-03-29T17:14:22.371065+00:00 19993206.138000011444 29000000.011999990791 27869999.994000021368 3954603.948000013828 60398.718325956 2024-03-29T17:14:23.362569+00:00 19993206.137999951839 29000000.016000028700 27870000.042999979109 3958068.921999990940 60398.718337609 2024-03-29T17:14:24.369448+00:00 19993206.140000049025 28999999.978999968618 27869999.944000009447 3953174.037000000011 60398.718349269 2024-03-29T17:14:25.376823+00:00 19993206.137999951839 29000000.008999999613 27870000.028000000864 3954818.017000020016 60398.718360744 2024-03-29T17:14:26.368326+00:00 19993206.139000058174 29000000.023999989033 27870000.013999998569 3953948.015999972820 60398.718372398 2024-03-29T17:14:27.375206+00:00 19993206.134999990463 28999999.986000001431 27870000.018999990076 3955756.956000030041 60398.718383874 2024-03-29T17:14:28.366709+00:00 19993206.139999989420 28999999.977999988943 27869999.923000041395 3950794.101999998093 60398.718395527 2024-03-29T17:14:29.373588+00:00 19993206.138000011444 29000000.013000011444 27870000.040999948978 3952219.978999971878 60398.718407003 2024-03-29T17:14:30.365091+00:00 19993206.138999998569 29000000.006000038236 27869999.983000040054 3953628.919000030030 60398.718418657 2024-03-29T17:14:31.371970+00:00 19993206.138000011444 29000000.009999990463 27870000.050999999046 3954081.082000017166 60398.718430133 2024-03-29T17:14:32.363473+00:00 19993206.135999981314 28999999.936999980360 27869999.901999950409 3956481.950999975204 60398.718441792 2024-03-29T17:14:33.370849+00:00 19993206.136999960989 29000000.049999948591 27870000.095000028610 3952412.015999972820 60398.718453446 2024-03-29T17:14:34.377728+00:00 19993206.141000028700 29000000.006000038236 27869999.986999988556 3952297.042000054847 60398.718464922 2024-03-29T17:14:35.369231+00:00 19993206.136000040919 29000000.050999999046 27869999.996000051498 3958443.970999956131 60398.718476575 2024-03-29T17:14:36.376110+00:00 19993206.139999989420 28999999.942000031471 27869999.972999930382 3952298.012000023853 60398.718488051 2024-03-29T17:14:37.367613+00:00 19993206.135999921709 29000000.016000028700 27870000.006000038236 3952104.902000010014 60398.718499705 2024-03-29T17:14:38.374493+00:00 19993206.142000079155 28999999.993999961764 27870000.021999958903 3959025.112999976147 60398.718511180 2024-03-29T17:14:39.365996+00:00 19993206.133999940008 28999999.991999980062 27869999.996000051498 3955206.943000019062 60398.718522840 2024-03-29T17:14:40.373371+00:00 19993206.138000011444 28999999.950999978930 27869999.937999960035 3955337.070999979973 60398.718534310 2024-03-29T17:14:41.364378+00:00 19993206.139999989420 29000000.055000070482 27870000.047999981791 3956097.939000010025 60398.718545970 2024-03-29T17:14:42.371754+00:00 19993206.137000080198 29000000.008999940008 27870000.022000070661 3955573.966000020970 60398.718557439 2024-03-29T17:14:43.362760+00:00 19993206.139999989420 28999999.976000070572 27869999.962000008672 3952008.060999989975 60398.718569099 2024-03-29T17:14:44.370136+00:00 19993206.138000011444 29000000.029999971390 27870000.030999898911 3958274.064999998081 60398.718580753 2024-03-29T17:14:45.377015+00:00 19993206.138000011444 28999999.972999930382 27869999.983000040054 3953276.865000010002 60398.718592228 2024-03-29T17:14:46.368518+00:00 19993206.138999938965 28999999.957000020891 27869999.973999980837 3956278.018000007141 60398.718603888 2024-03-29T17:14:47.375893+00:00 19993206.136000040919 29000000.060999989510 27870000.055999990553 3954548.219999969006 60398.718615358 2024-03-29T17:14:48.366900+00:00 19993206.138999938965 28999999.991000059992 27869999.986000061035 3951017.819000006188 60398.718627017 2024-03-29T17:14:49.374276+00:00 19993206.134999990463 29000000.000999931246 27869999.989000000060 3952671.077000021935 60398.718638493 2024-03-29T17:14:50.365779+00:00 19993206.141000028700 28999999.975000020117 27869999.941000010818 3953865.864999949932 60398.718650146 2024-03-29T17:14:51.372658+00:00 19993206.139000058174 29000000.026000019163 27870000.083999991417 3952551.105000019073 60398.718661622 2024-03-29T17:14:52.364161+00:00 19993206.136999960989 28999999.986000001431 27869999.993000000715 3954132.957000017166 60398.718673282 2024-03-29T17:14:53.371537+00:00 19993206.138999938965 28999999.997999999672 27870000.006000000983 3952718.999000012875 60398.718684752 2024-03-29T17:14:54.362543+00:00 19993206.138000011444 29000000.048999991268 27870000.002000000328 3950954.009000002872 60398.718696411 2024-03-29T17:14:55.369919+00:00 19993206.139000058174 28999999.970000009984 27869999.972999989986 3951022.986000000965 60398.718708065 2024-03-29T17:14:56.376798+00:00 19993206.135999921709 28999999.989999979734 27869999.995000001043 3957240.991999983788 60398.718719541 2024-03-29T17:14:57.368302+00:00 19993206.137000080198 28999999.981000009924 27869999.951000008732 3951715.045000017155 60398.718731200 2024-03-29T17:14:58.375677+00:00 19993206.139999989420 28999999.997000008821 27870000.028000030667 3953831.924999951851 60398.718742670 2024-03-29T17:14:59.366684+00:00 19993206.136999960989 29000000.013999998569 27870000.041999999434 3949296.087999999989 60398.718754329 2024-03-29T17:15:00.374059+00:00 19993206.143000010401 29000000.036000009626 27869999.989999949932 3950386.045000017155 60398.718765799 2024-03-29T17:15:01.365066+00:00 19993206.133999999613 28999999.945999979973 27869999.980000019073 3950813.964999973774 60398.718777459 2024-03-29T17:15:02.372441+00:00 19993206.138000000268 29000000.018000010401 27870000.002000030130 3959127.953000069130 60398.718788929 2024-03-29T17:15:03.363448+00:00 19993206.140000000596 28999999.991000000387 27870000.007999960333 3953717.079999924172 60398.718800589 2024-03-29T17:15:04.370823+00:00 19993206.135000009090 29000000.008999999613 27870000.013999998569 3955662.006000041962 60398.718812058 2024-03-29T17:15:05.361831+00:00 19993206.140999998897 29000000.006999969482 27870000.018000010401 3948141.955000042915 60398.718823718 2024-03-29T17:15:06.369206+00:00 19993206.133999999613 28999999.987000048161 27869999.949999991804 3949184.930999993812 60398.718835372 2024-03-29T17:15:07.376085+00:00 19993206.140999998897 29000000.061999980360 27870000.042999979109 3952302.019999980927 60398.718846847 2024-03-29T17:15:08.367588+00:00 19993206.138999998569 28999999.935999989510 27869999.925999999046 3953253.037999988068 60398.718858501 2024-03-29T17:15:09.374467+00:00 19993206.138999998569 29000000.029999971390 27870000.011000040919 3954568.957999945153 60398.718869977 2024-03-29T17:15:10.365970+00:00 19993206.135999981314 29000000.004999998957 27870000.014999989420 3950650.981999992859 60398.718881636 2024-03-29T17:15:11.373346+00:00 19993206.138000011444 29000000.004000071436 27870000.037999991328 3951329.000000000000 60398.718893106 2024-03-29T17:15:12.364353+00:00 19993206.140000019222 28999999.947000030428 27870000.014000058174 3952417.003000020981 60398.718904765 2024-03-29T17:15:13.371728+00:00 19993206.134999990463 29000000.035999890417 27869999.993000030518 3953274.110000013839 60398.718916241 2024-03-29T17:15:14.363231+00:00 19993206.140999969095 28999999.998000029474 27869999.996999979019 3948193.958999990951 60398.718927895 2024-03-29T17:15:15.370111+00:00 19993206.138999998569 29000000.007000088692 27869999.992999911308 3950733.934000014793 60398.718939370 2024-03-29T17:15:16.361614+00:00 19993206.136000040919 28999999.991999980062 27869999.966000080109 3954070.095999956131 60398.718951024 2024-03-29T17:15:17.368493+00:00 19993206.139999989420 29000000.019999980927 27870000.029999971390 3955250.929000020027 60398.718962684 2024-03-29T17:15:18.375868+00:00 19993206.138000011444 28999999.995000001043 27869999.996999979019 3956224.032999991905 60398.718974154 2024-03-29T17:15:19.366875+00:00 19993206.138000011444 28999999.962999939919 27869999.963999990374 3955082.934000014793 60398.718985813 2024-03-29T17:15:20.374251+00:00 19993206.136999960989 28999999.996000051498 27870000.030000090599 3956842.024999976158 60398.718997283 2024-03-29T17:15:21.365258+00:00 19993206.138000011444 29000000.039999961853 27870000.012999888510 3954117.992000102997 60398.719008943 2024-03-29T17:15:22.372633+00:00 19993206.138000011444 28999999.970000028610 27869999.959000110626 3957024.963999987114 60398.719020418 2024-03-29T17:15:23.364136+00:00 19993206.138000011444 29000000.037999991328 27870000.078999999911 3952453.116999983788 60398.719032072 2024-03-29T17:15:24.371015+00:00 19993206.138999998569 28999999.986999988556 27869999.995999928564 3952753.893999934196 60398.719043548 2024-03-29T17:15:25.362518+00:00 19993206.135999981314 28999999.995000001043 27869999.919999960810 3951706.044000030030 60398.719055201 2024-03-29T17:15:26.369398+00:00 19993206.142999950796 29000000.009000059217 27870000.059000018984 3952129.983000040054 60398.719066861 2024-03-29T17:15:27.376773+00:00 19993206.136000040919 29000000.003999948502 27870000.034000001848 3956445.161000012886 60398.719078336 2024-03-29T17:15:28.368276+00:00 19993206.136999960989 28999999.967000011355 27869999.958000000566 3956403.849999905098 60398.719089990 2024-03-29T17:15:29.375155+00:00 19993206.140000101179 29000000.004999998957 27869999.962000001222 3953423.991000055801 60398.719101466 2024-03-29T17:15:30.366659+00:00 19993206.137999888510 29000000.028999999166 27870000.021999999881 3952413.983999968041 60398.719113120 2024-03-29T17:15:31.373538+00:00 19993206.136000040919 29000000.015000000596 27870000.000000000000 3953450.090000032913 60398.719124596 2024-03-29T17:15:32.365041+00:00 19993206.138000011444 28999999.962000008672 27869999.993999991566 3957128.981999992859 60398.719136255 2024-03-29T17:15:33.372416+00:00 19993206.139999989420 29000000.007999990135 27870000.001000020653 3954635.003999948967 60398.719147725 2024-03-29T17:15:34.363423+00:00 19993206.139000058174 28999999.988999988884 27870000.002000000328 3952264.942000031006 60398.719159384 2024-03-29T17:15:35.370798+00:00 19993206.133000019938 29000000.000000000000 27870000.000000000000 3952907.027000070084 60398.719170854 2024-03-29T17:15:36.361806+00:00 19993206.140999909490 29000000.046000000089 27870000.020999971777 3950868.975999950897 60398.719182514 2024-03-29T17:15:37.369181+00:00 19993206.139000058174 28999999.979999989271 27870000.030000030994 3953853.970000029076 60398.719194167 2024-03-29T17:15:38.376060+00:00 19993206.138000011444 28999999.966000020504 27869999.935999989510 3953834.998000026215 60398.719205643 2024-03-29T17:15:39.367563+00:00 19993206.135999921709 29000000.000999990851 27870000.027000010014 3953596.002999901772 60398.719217297 2024-03-29T17:15:40.374442+00:00 19993206.134999990463 29000000.019999980927 27869999.986999988556 3952980.034000039101 60398.719228772 2024-03-29T17:15:41.365946+00:00 19993206.143000010401 28999999.987000048161 27869999.967000011355 3952126.934000014793 60398.719240432 2024-03-29T17:15:42.373321+00:00 19993206.136000040919 29000000.008999999613 27870000.046000000089 3956617.090999960899 60398.719251902 2024-03-29T17:15:43.364328+00:00 19993206.141000028700 28999999.981999989599 27869999.995000001043 3955564.971000074875 60398.719263562 2024-03-29T17:15:44.371704+00:00 19993206.138999938965 29000000.019999980927 27869999.964999970049 3950534.002999901772 60398.719275031 2024-03-29T17:15:45.362711+00:00 19993206.134000059217 28999999.981999989599 27870000.022999998182 3951331.088000059128 60398.719286691 2024-03-29T17:15:46.370086+00:00 19993206.141000028700 28999999.981000009924 27869999.983999971300 3951744.848999977112 60398.719298167 2024-03-29T17:15:47.361589+00:00 19993206.133999940008 29000000.029000040144 27870000.029000040144 3956207.080000042915 60398.719309820 2024-03-29T17:15:48.368468+00:00 19993206.141999959946 29000000.036999940872 27870000.054999951273 3954250.034999967087 60398.719321474 2024-03-29T17:15:49.375347+00:00 19993206.137000080198 28999999.960000038147 27869999.901000019163 3954705.896000028122 60398.719332950 2024-03-29T17:15:50.366851+00:00 19993206.136999960989 28999999.993999961764 27870000.018000010401 3953035.064999938011 60398.719344603 2024-03-29T17:15:51.373730+00:00 19993206.141000028700 29000000.019000049680 27870000.022000070661 3958127.024000049103 60398.719356079 2024-03-29T17:15:52.365233+00:00 19993206.134999990463 28999999.992999911308 27869999.975999951363 3952760.998000026215 60398.719367733 2024-03-29T17:15:53.372112+00:00 19993206.141999959946 29000000.004999998957 27870000.034999970347 3955398.950999975204 60398.719379209 2024-03-29T17:15:54.363615+00:00 19993206.133999999613 29000000.002000089735 27869999.991000059992 3959564.980999947060 60398.719390868 2024-03-29T17:15:55.370991+00:00 19993206.140000000596 28999999.996999979019 27869999.988000039011 3957488.012000083923 60398.719402338 2024-03-29T17:15:56.361998+00:00 19993206.138000000268 29000000.029999971390 27870000.054999951273 3952999.981999992859 60398.719413998 2024-03-29T17:15:57.369373+00:00 19993206.140999998897 28999999.947000030428 27869999.944000009447 3956654.061999917030 60398.719425651 2024-03-29T17:15:58.376252+00:00 19993206.136000011116 29000000.022999998182 27870000.022999998182 3955860.953000069130 60398.719437127 2024-03-29T17:15:59.367755+00:00 19993206.138000000268 29000000.029000040144 27870000.011000040919 3952028.024999976158 60398.719448786 2024-03-29T17:16:00.375130+00:00 19993206.137000009418 29000000.004999998957 27869999.990999940783 3954272.945999979973 60398.719460256 2024-03-29T17:16:01.366138+00:00 19993206.137999981642 28999999.937999960035 27869999.917999979109 3953958.077000021935 60398.719471916 2024-03-29T17:16:02.373513+00:00 19993206.143000010401 29000000.028999920934 27870000.078999999911 3951438.029000043869 60398.719483386 2024-03-29T17:16:03.364520+00:00 19993206.133999999613 28999999.987000111490 27869999.949000000954 3955741.945999979973 60398.719495045 2024-03-29T17:16:04.371895+00:00 19993206.138999998569 29000000.009999990463 27870000.024000048637 3955082.988000034820 60398.719506515 2024-03-29T17:16:05.362903+00:00 19993206.136999990791 29000000.003999948502 27870000.036000009626 3953451.959999918938 60398.719518174 2024-03-29T17:16:06.370278+00:00 19993206.140000019222 28999999.982999999076 27870000.000000000000 3951748.975000023842 60398.719529645 2024-03-29T17:16:07.361285+00:00 19993206.135999981314 29000000.012000009418 27869999.962000001222 3956115.108000040054 60398.719541304 2024-03-29T17:16:08.368660+00:00 19993206.141000028700 29000000.000000000000 27869999.981000009924 3952856.041999936104 60398.719552964 2024-03-29T17:16:09.376035+00:00 19993206.136999960989 29000000.017000000924 27870000.030999999493 3948355.929000020027 60398.719564433 2024-03-29T17:16:10.367042+00:00 19993206.138999998569 28999999.993999991566 27869999.967999991030 3945956.981000065804 60398.719576093 2024-03-29T17:16:11.374418+00:00 19993206.133999999613 28999999.995000001043 27870000.030999988317 3951797.006999969017 60398.719587563 2024-03-29T17:16:12.365425+00:00 19993206.140000049025 28999999.991000000387 27870000.012000020593 3949737.171000003815 60398.719599222 2024-03-29T17:16:13.372800+00:00 19993206.138999998569 29000000.014999989420 27869999.998999979347 3951819.822000027169 60398.719610698 2024-03-29T17:16:14.364303+00:00 19993206.132999960333 29000000.004000041634 27869999.994000021368 3949810.057999968994 60398.719622352 2024-03-29T17:16:15.371183+00:00 19993206.146000031382 29000000.008999999613 27870000.042999979109 3949609.963999987114 60398.719633827 2024-03-29T17:16:16.362686+00:00 19993206.131999969482 29000000.003999948502 27869999.981000009924 3956135.042999982834 60398.719645487 2024-03-29T17:16:17.370061+00:00 19993206.142000019550 28999999.974000040442 27869999.995999988168 3954426.929000020027 60398.719656957 2024-03-29T17:16:18.361068+00:00 19993206.137000020593 29000000.022999998182 27870000.010999981314 3950821.021999955177 60398.719668616 2024-03-29T17:16:19.368443+00:00 19993206.138999998569 28999999.979999959469 27869999.950000051409 3955103.116000055801 60398.719680270 2024-03-29T17:16:20.375322+00:00 19993206.138000011444 28999999.981000009924 27869999.993999961764 3956324.847000002861 60398.719691746 2024-03-29T17:16:21.366826+00:00 19993206.133999940008 29000000.018999990076 27870000.018999990076 3953452.064000010025 60398.719703405 2024-03-29T17:16:22.374201+00:00 19993206.143000010401 28999999.989000018686 27869999.965000029653 3952100.004999995232 60398.719714875 2024-03-29T17:16:23.365208+00:00 19993206.134999990463 29000000.004999998957 27870000.004999998957 3957389.865999937057 60398.719726535 2024-03-29T17:16:24.372583+00:00 19993206.141000028700 28999999.995000001043 27870000.041999999434 3954133.098999977112 60398.719738005 2024-03-29T17:16:25.363590+00:00 19993206.136999960989 29000000.009999990463 27870000.001999970526 3951991.996000051033 60398.719749664 2024-03-29T17:16:26.370966+00:00 19993206.136000040919 29000000.009000059217 27870000.054000020027 3951156.047000051010 60398.719761140 2024-03-29T17:16:27.362469+00:00 19993206.143000010401 28999999.998999949545 27869999.930999990553 3956512.879999995232 60398.719772793 2024-03-29T17:16:28.369348+00:00 19993206.131999969482 29000000.016000028700 27870000.060000058264 3951046.120999931823 60398.719784269 2024-03-29T17:16:29.360851+00:00 19993206.139999989420 28999999.957999940962 27869999.968999978155 3956628.911000012886 60398.719795923 2024-03-29T17:16:30.367731+00:00 19993206.138000011444 29000000.011999960989 27869999.965999960899 3956021.027999997139 60398.719807582 2024-03-29T17:16:31.375106+00:00 19993206.139999989420 29000000.011000040919 27870000.037000060081 3952909.082000017166 60398.719819058 2024-03-29T17:16:32.366609+00:00 19993206.137000080198 28999999.971999999136 27869999.974999900907 3952366.916999936104 60398.719830712 2024-03-29T17:16:33.373488+00:00 19993206.136999960989 29000000.029999971390 27869999.976000070572 3955440.026000022888 60398.719842187 2024-03-29T17:16:34.364991+00:00 19993206.143999930471 29000000.006000038236 27870000.026000019163 3957247.037999988068 60398.719853841 2024-03-29T17:16:35.371870+00:00 19993206.133000019938 28999999.970999959856 27869999.988999959081 3952449.974000095855 60398.719865317 2024-03-29T17:16:36.363374+00:00 19993206.138000011444 29000000.027000069618 27870000.011000040919 3957529.026999949943 60398.719876971 2024-03-29T17:16:37.370253+00:00 19993206.138000011444 28999999.949000000954 27869999.959999918938 3956376.904999970924 60398.719888446 2024-03-29T17:16:38.361756+00:00 19993206.138000011444 28999999.995000001043 27869999.976000070572 3954259.119000076782 60398.719900106 2024-03-29T17:16:39.369131+00:00 19993206.141000028700 29000000.034999970347 27870000.037999991328 3956505.829999924172 60398.719911576 2024-03-29T17:16:40.360138+00:00 19993206.136999960989 28999999.980000019073 27870000.056999921799 3957489.055000067223 60398.719923235 2024-03-29T17:16:41.367514+00:00 19993206.136000040919 29000000.041000008583 27869999.964000109583 3955821.050999999046 60398.719934889 2024-03-29T17:16:42.374393+00:00 19993206.139999989420 28999999.998999949545 27870000.042999979109 3955918.944000006188 60398.719946364 2024-03-29T17:16:43.365896+00:00 19993206.136999960989 28999999.969000000507 27869999.936999920756 3955833.008999944199 60398.719958019 2024-03-29T17:16:44.372775+00:00 19993206.138000011444 29000000.016000010073 27870000.024000048637 3954687.052000045776 60398.719969494 2024-03-29T17:16:45.364278+00:00 19993206.138000011444 28999999.996999990195 27870000.028000000864 3954522.997999907006 60398.719981148 2024-03-29T17:16:46.371157+00:00 19993206.141999959946 28999999.991000000387 27869999.947000000626 3957060.927000045776 60398.719992624 2024-03-29T17:16:47.362661+00:00 19993206.134000059217 29000000.030000001192 27870000.017000000924 3962329.064000010025 60398.720004277 2024-03-29T17:16:48.369540+00:00 19993206.138999998569 28999999.993999991566 27870000.033000010997 3959531.057999968994 60398.720015753 2024-03-29T17:16:49.361042+00:00 19993206.140999998897 29000000.013999998569 27869999.989999979734 3960123.919000030030 60398.720027407 2024-03-29T17:16:50.367922+00:00 19993206.134000010788 28999999.967000011355 27869999.969999998808 3956964.970000029076 60398.720039066 2024-03-29T17:16:51.375297+00:00 19993206.139999989420 29000000.016999989748 27870000.050999999046 3959572.050999999046 60398.720050536 2024-03-29T17:16:52.366305+00:00 19993206.138000011444 28999999.962000008672 27869999.978000018746 3952016.013999938965 60398.720062195 2024-03-29T17:16:53.373680+00:00 19993206.140000000596 29000000.042999979109 27869999.991999980062 3960920.962000011932 60398.720073671 2024-03-29T17:16:54.365183+00:00 19993206.138000000268 29000000.004999998957 27870000.000999990851 3960587.072000027169 60398.720085325 2024-03-29T17:16:55.372062+00:00 19993206.136000011116 28999999.993000030518 27870000.005000051111 3959212.911999940872 60398.720096800 2024-03-29T17:16:56.363565+00:00 19993206.139999989420 29000000.000999990851 27870000.014999989420 3961638.037000060081 60398.720108454 2024-03-29T17:16:57.370444+00:00 19993206.136000011116 29000000.000000000000 27869999.994000021368 3958987.009999989998 60398.720119930 2024-03-29T17:16:58.361947+00:00 19993206.138000011444 29000000.016000028700 27869999.982999980450 3962511.960999966133 60398.720131589 2024-03-29T17:16:59.369323+00:00 19993206.135999981314 28999999.970999959856 27869999.985000010580 3962749.104000092018 60398.720143059 2024-03-29T17:17:00.360330+00:00 19993206.138999998569 29000000.017000019550 27870000.026999950409 3954761.926999927033 60398.720154719 2024-03-29T17:17:01.367705+00:00 19993206.143000010401 28999999.960999969393 27869999.953999999911 3964702.942000031006 60398.720166373 2024-03-29T17:17:02.374585+00:00 19993206.134999990463 28999999.991000059992 27869999.985000010580 3956278.950000048149 60398.720177848 2024-03-29T17:17:03.366088+00:00 19993206.141000028700 29000000.019999980927 27870000.020000040531 3957766.070999979973 60398.720189502 2024-03-29T17:17:04.372967+00:00 19993206.136999960989 29000000.006999969482 27870000.080999970436 3958729.074999928009 60398.720200978 2024-03-29T17:17:05.364470+00:00 19993206.136000040919 28999999.990000009537 27869999.925999999046 3952982.956000090111 60398.720212637 2024-03-29T17:17:06.371845+00:00 19993206.136999960989 29000000.034000039101 27870000.050999999046 3957664.996999979019 60398.720224107 2024-03-29T17:17:07.362852+00:00 19993206.138000011444 28999999.982999920845 27869999.955999970436 3954177.001999973785 60398.720235766 2024-03-29T17:17:08.370228+00:00 19993206.139999989420 29000000.004000071436 27870000.037999991328 3953627.013000010978 60398.720247237 2024-03-29T17:17:09.361235+00:00 19993206.136000040919 29000000.016000028700 27870000.001000050455 3953533.934999942780 60398.720258896 2024-03-29T17:17:10.368610+00:00 19993206.143000010401 28999999.983999971300 27869999.993000030518 3957053.972000002861 60398.720270372 2024-03-29T17:17:11.360113+00:00 19993206.136999960989 28999999.983000040054 27869999.921999931335 3950672.085000038147 60398.720282026 2024-03-29T17:17:12.366993+00:00 19993206.134999990463 29000000.009999990463 27870000.009999990463 3953015.967000008095 60398.720293685 2024-03-29T17:17:13.374367+00:00 19993206.140000049025 29000000.008999940008 27870000.029000040144 3958516.021999955177 60398.720305155 2024-03-29T17:17:14.365375+00:00 19993206.135999981314 29000000.001000050455 27870000.011999960989 3957817.029000043869 60398.720316814 2024-03-29T17:17:15.372750+00:00 19993206.138999938965 28999999.982999920845 27870000.032999988645 3955257.041000009049 60398.720328284 2024-03-29T17:17:16.363757+00:00 19993206.137000080198 29000000.004000071436 27869999.981000069529 3957802.939999938011 60398.720339944 2024-03-29T17:17:17.371132+00:00 19993206.140999909490 29000000.034000039101 27870000.029999971390 3957357.100000023842 60398.720351414 2024-03-29T17:17:18.362140+00:00 19993206.140000101179 28999999.979999899864 27869999.970999959856 3958285.841000000015 60398.720363073 2024-03-29T17:17:19.369515+00:00 19993206.134999990463 29000000.001000050455 27869999.971000079066 3960773.016999999993 60398.720374543 2024-03-29T17:17:20.360522+00:00 19993206.138999938965 28999999.977000001818 27870000.008999940008 3958937.032999999821 60398.720386202 2024-03-29T17:17:21.367897+00:00 19993206.136000040919 29000000.028999999166 27869999.996999979019 3958858.074000000954 60398.720397856 2024-03-29T17:17:22.374776+00:00 19993206.141000028700 28999999.956999998540 27869999.985000010580 3958208.982999999076 60398.720409332 2024-03-29T17:17:23.366280+00:00 19993206.139999989420 29000000.043999999762 27870000.033999990672 3956147.993000001181 60398.720420992 2024-03-29T17:17:24.373655+00:00 19993206.136999960989 28999999.984999980778 27870000.024000000209 3956675.993999999017 60398.720432461 2024-03-29T17:17:25.364662+00:00 19993206.136000040919 28999999.997000008821 27869999.940999999642 3959474.982000000775 60398.720444121 2024-03-29T17:17:26.372037+00:00 19993206.136999960989 29000000.034000009298 27870000.065999999642 3957807.987000000197 60398.720455591 2024-03-29T17:17:27.363045+00:00 19993206.141000028700 28999999.981000009924 27870000.012000009418 3953188.068999997806 60398.720467250 2024-03-29T17:17:28.370420+00:00 19993206.136999960989 28999999.991000000387 27869999.967999991030 3957975.994000003207 60398.720478720 2024-03-29T17:17:29.361427+00:00 19993206.139000058174 28999999.995000001043 27869999.981999989599 3954331.905000001192 60398.720490380 2024-03-29T17:17:30.368802+00:00 19993206.137999888510 29000000.000000000000 27869999.962999999523 3956340.057999997865 60398.720501849 2024-03-29T17:17:31.359809+00:00 19993206.136000040919 29000000.005999978632 27870000.050999999046 3952885.942000002135 60398.720513509 2024-03-29T17:17:32.367185+00:00 19993206.141000028700 28999999.994000021368 27869999.978999998420 3950958.001999997068 60398.720525168 2024-03-29T17:17:33.374560+00:00 19993206.136000040919 28999999.999000009149 27870000.014999989420 3956386.115000002086 60398.720536639 2024-03-29T17:17:34.365567+00:00 19993206.137999888510 29000000.004999998957 27870000.041000008583 3955561.933999999892 60398.720548298 2024-03-29T17:17:35.372942+00:00 19993206.134000059217 29000000.021999958903 27869999.994000021368 3951520.015000001062 60398.720559774 2024-03-29T17:17:36.364445+00:00 19993206.141999959946 28999999.995000001043 27870000.019999980927 3951111.055999993812 60398.720571428 2024-03-29T17:17:37.371324+00:00 19993206.141000028700 28999999.962000068277 27869999.970000028610 3954129.915000007022 60398.720582903 2024-03-29T17:17:38.362828+00:00 19993206.133999940008 29000000.030999898911 27869999.931999981403 3954935.027999997139 60398.720594557 2024-03-29T17:17:39.369707+00:00 19993206.142000079155 28999999.971000079066 27870000.027000010014 3953696.050999999046 60398.720606033 2024-03-29T17:17:40.361210+00:00 19993206.136000040919 29000000.005999919027 27869999.953000009060 3949766.927000001073 60398.720617686 2024-03-29T17:17:41.368089+00:00 19993206.137999888510 29000000.052000049502 27870000.078000009060 3953750.025000005960 60398.720629162 2024-03-29T17:17:42.359593+00:00 19993206.138000000268 28999999.947000030428 27869999.962000008672 3950280.958999990951 60398.720640816 2024-03-29T17:17:43.366472+00:00 19993206.136999998242 28999999.986999988556 27869999.985999941826 3953133.960000007879 60398.720652475 2024-03-29T17:17:44.373847+00:00 19993206.138999998569 29000000.028000000864 27870000.050999999046 3952313.070999994874 60398.720663951 2024-03-29T17:17:45.365349+00:00 19993206.140000000596 28999999.977000001818 27869999.983999971300 3952627.903999999166 60398.720675604 2024-03-29T17:17:46.372229+00:00 19993206.135999988765 29000000.011000040919 27870000.007000088692 3958737.103000000119 60398.720687080 2024-03-29T17:17:47.363732+00:00 19993206.140000000596 29000000.004999998957 27870000.003999948502 3952114.899000003934 60398.720698734 2024-03-29T17:17:48.370612+00:00 19993206.136999990791 29000000.000999931246 27870000.006999969482 3954848.140000001062 60398.720710210 2024-03-29T17:17:49.362115+00:00 19993206.138999998569 28999999.962000008672 27869999.902000069618 3957986.921999990940 60398.720721869 2024-03-29T17:17:50.369490+00:00 19993206.137000020593 29000000.057999968529 27870000.103999968618 3957104.013000010978 60398.720733339 2024-03-29T17:17:51.360497+00:00 19993206.139999989420 28999999.970000028610 27869999.968000050634 3952299.966000006068 60398.720744999 2024-03-29T17:17:52.367873+00:00 19993206.136000011116 29000000.016000028700 27870000.009999990463 3954422.996999979019 60398.720756474 2024-03-29T17:17:53.359376+00:00 19993206.138999998569 28999999.990999940783 27870000.008999940008 3952346.957000017166 60398.720768128 2024-03-29T17:17:54.366255+00:00 19993206.138000011444 28999999.998000029474 27870000.008000019938 3954283.105999975931 60398.720779787 2024-03-29T17:17:55.373630+00:00 19993206.136999960989 28999999.995000001043 27869999.995000001043 3950997.916000009049 60398.720791257 2024-03-29T17:17:56.364637+00:00 19993206.138999998569 28999999.971000079066 27869999.980000019073 3954117.044000000227 60398.720802917 2024-03-29T17:17:57.372013+00:00 19993206.137000020593 29000000.063000001013 27870000.026000019163 3950887.078999996185 60398.720814387 2024-03-29T17:17:58.363020+00:00 19993206.138000011444 28999999.989999990910 27869999.958999991417 3953354.959000021219 60398.720826046 2024-03-29T17:17:59.370394+00:00 19993206.143999990076 28999999.982000008225 27869999.973999980837 3954697.922999978065 60398.720837516 2024-03-29T17:18:00.361402+00:00 19993206.131999969482 29000000.006999980658 27870000.051999930292 3957781.025000005960 60398.720849176 2024-03-29T17:18:01.368777+00:00 19993206.142000019550 28999999.995000001043 27869999.983000040054 3951405.048000007868 60398.720860646 2024-03-29T17:18:02.359784+00:00 19993206.138000011444 29000000.037000000477 27870000.045000001788 3953718.905999987852 60398.720872305 2024-03-29T17:18:03.367159+00:00 19993206.136999960989 28999999.969999998808 27869999.928999990225 3958345.073000013828 60398.720883959 2024-03-29T17:18:04.374039+00:00 19993206.135000050068 29000000.015000019222 27870000.055000010878 3954367.912999988068 60398.720895435 2024-03-29T17:18:05.365541+00:00 19993206.138999998569 28999999.980000019073 27869999.947000000626 3960815.060000001919 60398.720907094 2024-03-29T17:18:06.372917+00:00 19993206.139999989420 29000000.013999998569 27870000.055000010878 3957724.951000005007 60398.720918570 2024-03-29T17:18:07.364420+00:00 19993206.134999990463 29000000.007999960333 27870000.027000010014 3958936.066000015009 60398.720930223 2024-03-29T17:18:08.371300+00:00 19993206.140999969095 28999999.967000011355 27869999.930999990553 3956662.002999991179 60398.720941699 2024-03-29T17:18:09.362803+00:00 19993206.139000058174 29000000.022999998182 27870000.022999998182 3954394.955999999773 60398.720953353 2024-03-29T17:18:10.369682+00:00 19993206.135999921709 28999999.989000018686 27869999.996999979019 3952992.944999992847 60398.720964829 2024-03-29T17:18:11.361185+00:00 19993206.140000101179 29000000.032000008970 27870000.041999999434 3954484.148000001907 60398.720976482 2024-03-29T17:18:12.368064+00:00 19993206.135999921709 28999999.981999989599 27869999.981000009924 3950910.962000011932 60398.720987958 2024-03-29T17:18:13.359568+00:00 19993206.141000028700 28999999.995999988168 27870000.011000040919 3957307.004999995232 60398.720999612 2024-03-29T17:18:14.366447+00:00 19993206.131999969482 28999999.980000019073 27869999.997999969870 3953704.004999995232 60398.721011271 2024-03-29T17:18:15.373822+00:00 19993206.143000010401 28999999.995000001043 27869999.956000030041 3949031.960999995004 60398.721022747 2024-03-29T17:18:16.365325+00:00 19993206.139000058174 29000000.018000010401 27870000.049999948591 3955071.030000001192 60398.721034401 2024-03-29T17:18:17.372204+00:00 19993206.133000019938 29000000.005999919027 27869999.953999999911 3951563.997999995947 60398.721045876 2024-03-29T17:18:18.363707+00:00 19993206.143000010401 28999999.993000030518 27870000.036000009626 3951353.972000002861 60398.721057536 2024-03-29T17:18:19.371083+00:00 19993206.134999990463 29000000.000000000000 27869999.988000039011 3959504.990999997128 60398.721069006 2024-03-29T17:18:20.362090+00:00 19993206.140999909490 29000000.019999980927 27870000.028999980539 3957698.173999994993 60398.721080659 2024-03-29T17:18:21.368969+00:00 19993206.139000058174 28999999.978999968618 27870000.006999969482 3955843.777000010014 60398.721092135 2024-03-29T17:18:22.360472+00:00 19993206.136000040919 29000000.007000088692 27869999.958000060171 3953613.106000006199 60398.721103789 2024-03-29T17:18:23.367351+00:00 19993206.141999959946 29000000.018000010401 27870000.041000008583 3951172.067000002135 60398.721115265 2024-03-29T17:18:24.358855+00:00 19993206.134999990463 29000000.000000000000 27869999.998999949545 3957606.980999975931 60398.721126918 2024-03-29T17:18:25.365733+00:00 19993206.138999938965 28999999.986999988556 27869999.949000000954 3954871.937000035774 60398.721138578 2024-03-29T17:18:26.373109+00:00 19993206.137000080198 29000000.001999970526 27869999.975999951363 3960670.051999986172 60398.721150048 2024-03-29T17:18:27.364116+00:00 19993206.138000011444 28999999.983999971300 27870000.031000021845 3954348.912000000011 60398.721161707 2024-03-29T17:18:28.371492+00:00 19993206.138999938965 28999999.945000048727 27869999.953999999911 3957118.013000010978 60398.721173183 2024-03-29T17:18:29.362996+00:00 19993206.138000011444 29000000.060999989510 27869999.993000030518 3957651.759000002872 60398.721184837 2024-03-29T17:18:30.369874+00:00 19993206.139000058174 28999999.985000010580 27870000.042999979109 3956895.287000000011 60398.721196312 2024-03-29T17:18:31.361377+00:00 19993206.137999888510 29000000.033999919891 27870000.034999970347 3956145.941999971867 60398.721207966 2024-03-29T17:18:32.368256+00:00 19993206.138000011444 28999999.968000050634 27869999.949000000954 3955414.045000017155 60398.721219442 2024-03-29T17:18:33.359759+00:00 19993206.136000040919 29000000.006999969482 27870000.055000070482 3956333.944000006188 60398.721231095 2024-03-29T17:18:34.366639+00:00 19993206.138000011444 29000000.015999998897 27870000.000999931246 3959422.072999954224 60398.721242755 2024-03-29T17:18:35.374014+00:00 19993206.140999998897 28999999.974000010639 27869999.914000030607 3956540.013000010978 60398.721254225 2024-03-29T17:18:36.365021+00:00 19993206.133999999613 29000000.021999999881 27870000.042999979109 3956366.966000020970 60398.721265884 2024-03-29T17:18:37.372396+00:00 19993206.142000000924 28999999.985999990255 27870000.018000010401 3951934.972000002861 60398.721277354 2024-03-29T17:18:38.363403+00:00 19993206.136000011116 29000000.015999998897 27870000.013000011444 3953779.913999975193 60398.721289014 2024-03-29T17:18:39.370778+00:00 19993206.136999990791 28999999.969999998808 27869999.950000051409 3952887.078999996185 60398.721300489 2024-03-29T17:18:40.362282+00:00 19993206.140999998897 29000000.004000011832 27870000.011999998242 3952850.095000029076 60398.721312143 2024-03-29T17:18:41.369161+00:00 19993206.134999990463 29000000.013000011444 27870000.024999998510 3961639.862999976147 60398.721323619 2024-03-29T17:18:42.360664+00:00 19993206.140000019222 29000000.005999978632 27869999.973000001162 3957605.091000020970 60398.721335272 2024-03-29T17:18:43.367543+00:00 19993206.135999981314 28999999.979000028223 27869999.967999991030 3957461.962000011932 60398.721346748 2024-03-29T17:18:44.359047+00:00 19993206.140000019222 28999999.988999959081 27870000.035999998450 3953571.107999979984 60398.721358402 2024-03-29T17:18:45.365926+00:00 19993206.138000011444 29000000.051999989897 27870000.037000000477 3953164.966000020970 60398.721370061 2024-03-29T17:18:46.373301+00:00 19993206.136999990791 28999999.995000001043 27870000.002000000328 3950766.974999963772 60398.721381531 2024-03-29T17:18:47.364310+00:00 19993206.141999989748 29000000.008000019938 27869999.981000009924 3957001.902999997139 60398.721393191 2024-03-29T17:18:48.371683+00:00 19993206.135000020266 28999999.991000000387 27870000.002999991179 3957744.103000044823 60398.721404660 2024-03-29T17:18:49.362691+00:00 19993206.139999989420 28999999.986999988556 27870000.015999998897 3956397.927999972831 60398.721416320 2024-03-29T17:18:50.370066+00:00 19993206.137000020593 28999999.978000041097 27869999.971999999136 3959644.921000003815 60398.721427796 2024-03-29T17:18:51.361569+00:00 19993206.138999998569 29000000.032999988645 27870000.004000011832 3954188.046999990940 60398.721439450 2024-03-29T17:18:52.368448+00:00 19993206.136999960989 28999999.981999989599 27870000.032000008970 3959022.048000038136 60398.721450925 2024-03-29T17:18:53.359951+00:00 19993206.137000020593 29000000.000999931246 27869999.950999978930 3963531.998999952804 60398.721462579 2024-03-29T17:18:54.366830+00:00 19993206.138000011444 28999999.992000099272 27869999.986999988556 3957000.017000020016 60398.721474055 2024-03-29T17:18:55.358334+00:00 19993206.137999951839 29000000.013999938965 27870000.075000051409 3957011.991999983788 60398.721485708 2024-03-29T17:18:56.365213+00:00 19993206.140000049025 29000000.028000000864 27869999.996999979019 3960005.953999996185 60398.721497368 2024-03-29T17:18:57.372588+00:00 19993206.136999960989 28999999.971000079066 27869999.902000010014 3955789.143000007141 60398.721508838 2024-03-29T17:18:58.363595+00:00 19993206.138000011444 29000000.002999901772 27870000.086000028998 3964217.884000002872 60398.721520497 2024-03-29T17:18:59.370971+00:00 19993206.139999989420 28999999.983000040054 27869999.974999900907 3961954.907000004780 60398.721531967 2024-03-29T17:19:00.361977+00:00 19993206.134999990463 28999999.996000051498 27869999.995000001043 3960238.097000002861 60398.721543627 2024-03-29T17:19:01.369354+00:00 19993206.138999998569 29000000.032999988645 27870000.011000040919 3959662.027000010014 60398.721555103 2024-03-29T17:19:02.360856+00:00 19993206.139000058174 29000000.002999901772 27870000.004999998957 3959861.990000010002 60398.721566756 2024-03-29T17:19:03.367735+00:00 19993206.138000011444 28999999.965000029653 27869999.955000039190 3960250.004000008106 60398.721578232 2024-03-29T17:19:04.359239+00:00 19993206.140999909490 28999999.970000028610 27869999.982999920845 3954917.941999971867 60398.721589886 2024-03-29T17:19:05.366117+00:00 19993206.136000040919 29000000.036999940872 27870000.036000009626 3962092.055999993812 60398.721601545 2024-03-29T17:19:06.373492+00:00 19993206.136999960989 29000000.022999998182 27869999.994000080973 3960519.947000027169 60398.721613015 2024-03-29T17:19:07.364500+00:00 19993206.138000011444 28999999.945000048727 27869999.963999990374 3965800.074999988079 60398.721624674 2024-03-29T17:19:08.371875+00:00 19993206.139000058174 29000000.034999970347 27870000.042999979109 3956996.989000021946 60398.721636144 2024-03-29T17:19:09.362883+00:00 19993206.136999960989 28999999.989000078291 27869999.980000019073 3960850.895999968052 60398.721647804 2024-03-29T17:19:10.370258+00:00 19993206.136000040919 29000000.011999960989 27870000.019999980927 3956999.970000029076 60398.721659279 2024-03-29T17:19:11.361761+00:00 19993206.141999959946 29000000.006999999285 27869999.995000001043 3960316.089999973774 60398.721670933 2024-03-29T17:19:12.368640+00:00 19993206.134999990463 28999999.978999998420 27870000.008999940008 3963414.056999980938 60398.721682409 2024-03-29T17:19:13.360143+00:00 19993206.141000028700 29000000.022999998182 27869999.994000080973 3958582.988000034820 60398.721694063 2024-03-29T17:19:14.367023+00:00 19993206.138999938965 28999999.982000008225 27869999.952000018209 3955417.028999983799 60398.721705538 2024-03-29T17:19:15.358526+00:00 19993206.134999990463 28999999.997999999672 27870000.026999950409 3958540.948000013828 60398.721717192 2024-03-29T17:19:16.365405+00:00 19993206.142000079155 29000000.037000000477 27870000.034999970347 3958418.039999961853 60398.721728852 2024-03-29T17:19:17.372780+00:00 19993206.134999990463 28999999.975999981165 27869999.995000001043 3960354.971000016201 60398.721740322 2024-03-29T17:19:18.363787+00:00 19993206.141000028700 28999999.962999999523 27869999.960000038147 3961163.019999980927 60398.721751981 2024-03-29T17:19:19.371163+00:00 19993206.136999960989 29000000.043000038713 27870000.065999999642 3957598.962999999989 60398.721763457 2024-03-29T17:19:20.362666+00:00 19993206.138000011444 29000000.002999961376 27869999.960999999195 3955968.137000023853 60398.721775110 2024-03-29T17:19:21.369545+00:00 19993206.138999938965 29000000.016000028700 27870000.045000001788 3953926.892000020016 60398.721786581 2024-03-29T17:19:22.360552+00:00 19993206.133000019938 28999999.967999991030 27869999.954999998212 3958593.923999965191 60398.721798240 2024-03-29T17:19:23.367927+00:00 19993206.139000058174 29000000.016999959946 27869999.980000019073 3959475.083000003826 60398.721809715 2024-03-29T17:19:24.359430+00:00 19993206.138999938965 28999999.998000029474 27870000.051999989897 3955688.981000006199 60398.721821370 2024-03-29T17:19:25.366310+00:00 19993206.138000011444 28999999.975000020117 27869999.940000001341 3957123.956000030041 60398.721832845 2024-03-29T17:19:26.357813+00:00 19993206.139999989420 29000000.005999978632 27870000.046999990940 3957612.079999982845 60398.721844499 2024-03-29T17:19:27.364692+00:00 19993206.138000011444 29000000.008999999613 27869999.993999991566 3956469.950999975204 60398.721856158 2024-03-29T17:19:28.372067+00:00 19993206.139999989420 28999999.970999959856 27869999.961000028998 3956040.038000047207 60398.721867634 2024-03-29T17:19:29.363571+00:00 19993206.135000001639 29000000.047999981791 27870000.074999991804 3954377.987999976147 60398.721879288 2024-03-29T17:19:30.370450+00:00 19993206.140000000596 28999999.971999999136 27869999.986000001431 3950381.010999978054 60398.721890763 2024-03-29T17:19:31.361952+00:00 19993206.135000001639 29000000.008000019938 27869999.947000030428 3953721.932000041008 60398.721902417 2024-03-29T17:19:32.368832+00:00 19993206.140000000596 29000000.014999989420 27870000.021999958903 3955908.069999992847 60398.721913893 2024-03-29T17:19:33.360335+00:00 19993206.140999998897 28999999.989000078291 27870000.044000029564 3957265.932999968994 60398.721925552 2024-03-29T17:19:34.367710+00:00 19993206.133999999613 29000000.016999959946 27869999.940999981016 3957130.950000048149 60398.721937022 2024-03-29T17:19:35.358717+00:00 19993206.142000000924 28999999.973000049591 27870000.020000040531 3955226.100000023842 60398.721948681 2024-03-29T17:19:36.366093+00:00 19993206.136999990791 29000000.005999919027 27870000.012999951839 3954894.033999919891 60398.721960335 2024-03-29T17:19:37.372972+00:00 19993206.138000011444 29000000.017000079155 27869999.997999969870 3958348.924000024796 60398.721971805 2024-03-29T17:19:38.363979+00:00 19993206.137999981642 28999999.991999980062 27870000.009000059217 3955851.047999978065 60398.721983465 2024-03-29T17:19:39.371354+00:00 19993206.136000011116 29000000.006999969482 27869999.952999949455 3955229.996000051033 60398.721994941 2024-03-29T17:19:40.362858+00:00 19993206.138999998569 28999999.973000049591 27870000.029000040144 3954288.042999982834 60398.722006594 2024-03-29T17:19:41.369737+00:00 19993206.138000011444 29000000.024999979883 27869999.993000030518 3959956.894999980927 60398.722018070 2024-03-29T17:19:42.361240+00:00 19993206.139999989420 28999999.955999970436 27869999.985000010580 3956486.092000008095 60398.722029724 2024-03-29T17:19:43.368119+00:00 19993206.138999998569 29000000.036000009626 27870000.041000008583 3955226.883999944199 60398.722041199 2024-03-29T17:19:44.359622+00:00 19993206.134999990463 29000000.013999938965 27869999.993999961764 3955542.103000044823 60398.722052853 2024-03-29T17:19:45.366502+00:00 19993206.138999998569 28999999.946000099182 27869999.944000009447 3958042.998999952804 60398.722064329 2024-03-29T17:19:46.358005+00:00 19993206.136000040919 29000000.002999901772 27870000.037999991328 3955320.019000052940 60398.722075982 2024-03-29T17:19:47.364884+00:00 19993206.141999959946 28999999.997000098228 27869999.985000010580 3955135.975999950897 60398.722087642 2024-03-29T17:19:48.372259+00:00 19993206.136000040919 29000000.039000000805 27870000.031999949366 3957821.944000006188 60398.722099117 2024-03-29T17:19:49.363763+00:00 19993206.138999998569 28999999.958000000566 27869999.986000061035 3957354.013000010978 60398.722110772 2024-03-29T17:19:50.370642+00:00 19993206.140999969095 29000000.054000008851 27869999.964999910444 3958563.956000090111 60398.722122247 2024-03-29T17:19:51.362145+00:00 19993206.133999999613 29000000.015000000596 27870000.094000101089 3958534.090999960899 60398.722133901 2024-03-29T17:19:52.369024+00:00 19993206.141000028700 29000000.007999990135 27869999.923999909312 3959931.983000040054 60398.722145377 2024-03-29T17:19:53.360527+00:00 19993206.133999940008 28999999.957000020891 27870000.034000039101 3956583.984999895096 60398.722157036 2024-03-29T17:19:54.367902+00:00 19993206.141000028700 28999999.986000001431 27870000.001000050455 3958214.066000103951 60398.722168506 2024-03-29T17:19:55.358909+00:00 19993206.138999938965 29000000.005999978632 27869999.990999940783 3958840.888999938965 60398.722180165 2024-03-29T17:19:56.366285+00:00 19993206.135000109673 28999999.997000038624 27869999.967000011355 3958927.013000010978 60398.722191636 2024-03-29T17:19:57.357291+00:00 19993206.143000010401 29000000.010999981314 27870000.065999999642 3955352.065999985207 60398.722203295 2024-03-29T17:19:58.364667+00:00 19993206.131999969482 29000000.023999989033 27869999.986000001431 3959366.027999997139 60398.722214948 2024-03-29T17:19:59.371546+00:00 19993206.139999989420 28999999.968999978155 27869999.969999991357 3957718.935999989975 60398.722226424 2024-03-29T17:20:00.363050+00:00 19993206.138000011444 29000000.003000020981 27869999.973000001162 3956371.152999997139 60398.722238078 2024-03-29T17:20:01.369928+00:00 19993206.138999938965 28999999.981999989599 27869999.993999999017 3961723.865000010002 60398.722249554 2024-03-29T17:20:02.361431+00:00 19993206.141000028700 29000000.040000021458 27870000.046999990940 3959167.920000075828 60398.722261213 2024-03-29T17:20:03.368807+00:00 19993206.134999990463 28999999.973999980837 27869999.988000009209 3961094.033999919891 60398.722272683 2024-03-29T17:20:04.359814+00:00 19993206.139000058174 29000000.000000000000 27869999.949999991804 3958853.103000044823 60398.722284343 2024-03-29T17:20:05.367190+00:00 19993206.138000011444 29000000.030000030994 27870000.135000020266 3953604.959999918938 60398.722295812 2024-03-29T17:20:06.358197+00:00 19993206.134999990463 28999999.967999938875 27869999.962000008672 3956880.961000084877 60398.722307472 2024-03-29T17:20:07.365572+00:00 19993206.139999989420 29000000.046000000089 27869999.953000009060 3955600.097999929916 60398.722318942 2024-03-29T17:20:08.356579+00:00 19993206.135999921709 28999999.981999989599 27870000.028000000864 3955970.884000062943 60398.722330601 2024-03-29T17:20:09.363954+00:00 19993206.140000101179 28999999.993000030518 27869999.998999949545 3959381.995999931823 60398.722342255 2024-03-29T17:20:10.370833+00:00 19993206.137999888510 28999999.993000030518 27869999.988000039011 3952825.966000080109 60398.722353731 2024-03-29T17:20:11.362337+00:00 19993206.142000079155 29000000.001999970526 27869999.964999970049 3950994.024999976158 60398.722365384 2024-03-29T17:20:12.369216+00:00 19993206.135999921709 28999999.990000009537 27870000.041999999434 3956998.973999977112 60398.722376860 2024-03-29T17:20:13.360719+00:00 19993206.137000080198 29000000.029999971390 27870000.002000030130 3958253.090000032913 60398.722388519 2024-03-29T17:20:14.368093+00:00 19993206.138999938965 28999999.968000050634 27869999.991000000387 3958469.866999983788 60398.722399990 2024-03-29T17:20:15.359101+00:00 19993206.137000080198 29000000.011999960989 27870000.023999929428 3958176.116999983788 60398.722411649 2024-03-29T17:20:16.366476+00:00 19993206.143000010401 28999999.968000050634 27869999.917000059038 3963677.973999977112 60398.722423119 2024-03-29T17:20:17.357484+00:00 19993206.131999969482 29000000.036999940872 27870000.055999990553 3957204.103000044823 60398.722434779 2024-03-29T17:20:18.364858+00:00 19993206.139999989420 28999999.953999999911 27869999.927999969572 3956089.942000031006 60398.722446432 2024-03-29T17:20:19.371738+00:00 19993206.138999938965 28999999.998000029474 27870000.028000000864 3955894.940999985207 60398.722457908 2024-03-29T17:20:20.363241+00:00 19993206.134999990463 29000000.041999939829 27870000.034000039101 3953958.149999976158 60398.722469567 2024-03-29T17:20:21.370617+00:00 19993206.143000010401 28999999.971999999136 27869999.975999951363 3960587.904000043869 60398.722481037 2024-03-29T17:20:22.361624+00:00 19993206.136000040919 29000000.046000000089 27870000.031000021845 3951575.048999906052 60398.722492697 2024-03-29T17:20:23.368999+00:00 19993206.138000000268 28999999.992000099272 27869999.986000061035 3950569.952000021935 60398.722504172 2024-03-29T17:20:24.360502+00:00 19993206.138000000268 28999999.987999919802 27870000.049999948591 3956073.037000060081 60398.722515826 2024-03-29T17:20:25.367381+00:00 19993206.138999991119 29000000.024000000209 27869999.957000020891 3952888.969999908935 60398.722527302 2024-03-29T17:20:26.358884+00:00 19993206.138000011444 28999999.969000000507 27870000.044000029564 3959874.955000042915 60398.722538956 2024-03-29T17:20:27.365764+00:00 19993206.133999988437 29000000.012000009418 27869999.917999979109 3956679.981999992859 60398.722550431 2024-03-29T17:20:28.357267+00:00 19993206.143000010401 29000000.008999988437 27870000.067999958992 3956256.011999965180 60398.722562085 2024-03-29T17:20:29.364146+00:00 19993206.136999990791 28999999.997999999672 27869999.948000069708 3952596.065000057220 60398.722573745 2024-03-29T17:20:30.371521+00:00 19993206.138000011444 28999999.971999999136 27870000.050999999046 3955836.018000007141 60398.722585214 2024-03-29T17:20:31.362528+00:00 19993206.137999981642 29000000.010000020266 27869999.956999901682 3950676.922999978065 60398.722596874 2024-03-29T17:20:32.369904+00:00 19993206.138999998569 29000000.010999981314 27869999.977000001818 3957139.999000072014 60398.722608344 2024-03-29T17:20:33.360911+00:00 19993206.137000020593 29000000.015000019222 27870000.094000101089 3955659.943999886978 60398.722620003 2024-03-29T17:20:34.368286+00:00 19993206.137999981642 29000000.000000000000 27869999.963999990374 3955337.040000081062 60398.722631473 2024-03-29T17:20:35.359293+00:00 19993206.138000011444 28999999.994000021368 27869999.980000019073 3956324.021000028122 60398.722643133 2024-03-29T17:20:36.366669+00:00 19993206.138000011444 28999999.980999950320 27869999.956000000238 3956313.023999928962 60398.722654609 2024-03-29T17:20:37.358172+00:00 19993206.138000011444 29000000.019000049680 27870000.067000009120 3953171.970000029076 60398.722666262 2024-03-29T17:20:38.365051+00:00 19993206.139999989420 28999999.968999978155 27869999.965999990702 3958600.014999986161 60398.722677738 2024-03-29T17:20:39.356554+00:00 19993206.134999990463 29000000.029999971390 27870000.005000010133 3954841.006000041962 60398.722689397 2024-03-29T17:20:40.363929+00:00 19993206.139999989420 28999999.969000041485 27870000.011999990791 3954838.050999999046 60398.722701051 2024-03-29T17:20:41.370808+00:00 19993206.139999989420 29000000.008999999613 27869999.990000009537 3950482.969999908935 60398.722712527 2024-03-29T17:20:42.362312+00:00 19993206.136000040919 28999999.985000010580 27869999.997999999672 3953887.916000009049 60398.722724181 2024-03-29T17:20:43.369191+00:00 19993206.138000011444 29000000.022999998182 27869999.996999979019 3955582.003000020981 60398.722735656 2024-03-29T17:20:44.360693+00:00 19993206.137999951839 29000000.025999899954 27870000.008000019938 3956150.983000040054 60398.722747310 2024-03-29T17:20:45.367572+00:00 19993206.141000028700 28999999.995000001043 27870000.014999989420 3958048.000999927986 60398.722758786 2024-03-29T17:20:46.359076+00:00 19993206.133999999613 29000000.024000048637 27870000.018000010401 3951926.041000009049 60398.722770445 2024-03-29T17:20:47.366452+00:00 19993206.139999989420 28999999.945999979973 27869999.953999999911 3960171.060000061989 60398.722781915 2024-03-29T17:20:48.357459+00:00 19993206.138999998569 28999999.966000080109 27869999.985000010580 3956915.011000037193 60398.722793574 2024-03-29T17:20:49.364834+00:00 19993206.136999960989 29000000.093999978155 27870000.087000008672 3958408.934999942780 60398.722805228 2024-03-29T17:20:50.371713+00:00 19993206.139999989420 28999999.980999950320 27869999.971999999136 3958010.034999967087 60398.722816704 2024-03-29T17:20:51.363217+00:00 19993206.135000109673 28999999.952000018209 27869999.942999958992 3958121.979000092018 60398.722828363 2024-03-29T17:20:52.370592+00:00 19993206.138999938965 29000000.047000050545 27870000.015000049025 3956839.939999938011 60398.722839833 2024-03-29T17:20:53.361599+00:00 19993206.139000058174 28999999.985999941826 27870000.037999991328 3958120.009999989998 60398.722851492 2024-03-29T17:20:54.368974+00:00 19993206.139999989420 28999999.970000028610 27869999.961000028998 3957059.070000051986 60398.722862963 2024-03-29T17:20:55.359981+00:00 19993206.138000011444 29000000.013999938965 27870000.070999979973 3960732.000999927986 60398.722874622 2024-03-29T17:20:56.367356+00:00 19993206.136999960989 28999999.993000030518 27869999.991999980062 3952691.965000032913 60398.722886098 2024-03-29T17:20:57.358860+00:00 19993206.139999989420 28999999.996000051498 27869999.952999949455 3955988.014999986161 60398.722897752 2024-03-29T17:20:58.365739+00:00 19993206.133999940008 29000000.000999931246 27870000.024000048637 3958958.922000051010 60398.722909227 2024-03-29T17:20:59.357242+00:00 19993206.141000028700 29000000.041000008583 27869999.960999969393 3951747.085999966133 60398.722920881 2024-03-29T17:21:00.364121+00:00 19993206.137000080198 28999999.949000000954 27869999.962000008672 3956818.980999947060 60398.722932540 2024-03-29T17:21:01.371497+00:00 19993206.135999921709 29000000.004999998957 27870000.041000008583 3958108.003000020981 60398.722944011 2024-03-29T17:21:02.362504+00:00 19993206.141000028700 28999999.997999999672 27870000.008000019938 3957389.996999979019 60398.722955670 2024-03-29T17:21:03.369879+00:00 19993206.138999938965 29000000.029999990016 27870000.029999971390 3955397.022000073921 60398.722967145 2024-03-29T17:21:04.361382+00:00 19993206.136000040919 28999999.959000010043 27869999.937000039965 3956317.929999948014 60398.722978800 2024-03-29T17:21:05.368261+00:00 19993206.139000058174 29000000.035000000149 27870000.041000008583 3954157.226999998093 60398.722990275 2024-03-29T17:21:06.359764+00:00 19993206.138000011444 29000000.009999990463 27870000.019999980927 3960061.866999983788 60398.723001929 2024-03-29T17:21:07.366644+00:00 19993206.139999989420 28999999.974000010639 27869999.980999950320 3954549.910000085831 60398.723013405 2024-03-29T17:21:08.358147+00:00 19993206.134999990463 29000000.018000010401 27869999.971000079066 3954608.179999948014 60398.723025064 2024-03-29T17:21:09.365522+00:00 19993206.139999989420 28999999.965999990702 27870000.055999990553 3959315.830999969970 60398.723036534 2024-03-29T17:21:10.356529+00:00 19993206.138000011444 29000000.007000029087 27869999.932999968529 3951193.000000000000 60398.723048193 2024-03-29T17:21:11.363904+00:00 19993206.138000011444 29000000.033999979496 27870000.039000030607 3959234.027000070084 60398.723059847 2024-03-29T17:21:12.370783+00:00 19993206.135999921709 28999999.967000011355 27870000.024999979883 3954443.973999977112 60398.723071323 2024-03-29T17:21:13.362287+00:00 19993206.137000080198 29000000.022000011057 27869999.980000019073 3955435.082999945153 60398.723082976 2024-03-29T17:21:14.369166+00:00 19993206.140999909490 28999999.987999979407 27870000.021000001580 3957347.925999999046 60398.723094452 2024-03-29T17:21:15.360670+00:00 19993206.139000058174 28999999.996999979019 27869999.904000010341 3960618.050999999046 60398.723106111 2024-03-29T17:21:16.368046+00:00 19993206.138000011444 28999999.986000001431 27870000.026000000536 3956103.128000020981 60398.723117582 2024-03-29T17:21:17.359052+00:00 19993206.138000000268 29000000.058000031859 27870000.048999991268 3957732.932000041008 60398.723129241 2024-03-29T17:21:18.366427+00:00 19993206.135999999940 28999999.966000020504 27870000.015999991447 3958062.896999955177 60398.723140711 2024-03-29T17:21:19.357434+00:00 19993206.138999998569 28999999.991999920458 27869999.946000009775 3954519.037000060081 60398.723152370 2024-03-29T17:21:20.364808+00:00 19993206.136000011116 28999999.990000009537 27870000.035000000149 3957406.975999950897 60398.723163840 2024-03-29T17:21:21.355816+00:00 19993206.141999989748 29000000.026000019163 27870000.001000020653 3957180.183000088204 60398.723175500 2024-03-29T17:21:22.363191+00:00 19993206.134000018239 28999999.970000028610 27870000.023999989033 3953445.904999970924 60398.723187154 2024-03-29T17:21:23.370071+00:00 19993206.141999989748 29000000.057000041008 27870000.025999989361 3958103.894999980927 60398.723198629 2024-03-29T17:21:24.361574+00:00 19993206.138000011444 28999999.953999999911 27869999.943000018597 3957505.047999978065 60398.723210283 2024-03-29T17:21:25.368453+00:00 19993206.135999981314 29000000.022999998182 27870000.004999998957 3954208.917000054847 60398.723221759 2024-03-29T17:21:26.359956+00:00 19993206.138999998569 28999999.981999989599 27869999.976000010967 3959672.163999915123 60398.723233418 2024-03-29T17:21:27.367332+00:00 19993206.135000020266 29000000.014999989420 27870000.028999980539 3960896.952000021935 60398.723244888 2024-03-29T17:21:28.358339+00:00 19993206.140999998897 28999999.959999918938 27869999.945999979973 3956671.006000041962 60398.723256547 2024-03-29T17:21:29.365714+00:00 19993206.137999981642 29000000.028000000864 27870000.054000020027 3961361.912999988068 60398.723268018 2024-03-29T17:21:30.356721+00:00 19993206.137000020593 28999999.982000108808 27870000.007000029087 3952292.008999944199 60398.723279677 2024-03-29T17:21:31.364096+00:00 19993206.143000010401 29000000.022999878973 27870000.020999971777 3959067.994000076782 60398.723291331 2024-03-29T17:21:32.370977+00:00 19993206.132999960333 29000000.028000120074 27869999.989999949932 3956471.026000022888 60398.723302807 2024-03-29T17:21:33.362479+00:00 19993206.138999998569 28999999.961999889463 27869999.918000098318 3957943.141999959946 60398.723314466 2024-03-29T17:21:34.369854+00:00 19993206.138999998569 29000000.008000019938 27870000.016999959946 3958539.865000010002 60398.723325936 2024-03-29T17:21:35.360861+00:00 19993206.138000011444 28999999.996999979019 27870000.021999958903 3956425.954999924172 60398.723337595 2024-03-29T17:21:36.368236+00:00 19993206.141000028700 29000000.028000000864 27870000.036000009626 3959877.055999993812 60398.723349066 2024-03-29T17:21:37.359244+00:00 19993206.133999999613 28999999.988000039011 27870000.009000059217 3957117.982000112999 60398.723360725 2024-03-29T17:21:38.366619+00:00 19993206.139999989420 28999999.973000049591 27869999.965999960899 3955533.000999927986 60398.723372195 2024-03-29T17:21:39.357626+00:00 19993206.138000011444 29000000.011999998242 27869999.968999978155 3955373.009999989998 60398.723383854 2024-03-29T17:21:40.365001+00:00 19993206.134999990463 29000000.019000001252 27870000.034000039101 3950797.958000063896 60398.723395330 2024-03-29T17:21:41.356504+00:00 19993206.140999969095 28999999.981000009924 27869999.971999999136 3958396.024999976158 60398.723406984 2024-03-29T17:21:42.363383+00:00 19993206.135999981314 29000000.006999999285 27870000.069999929518 3955917.975999950897 60398.723418643 2024-03-29T17:21:43.370758+00:00 19993206.142000079155 29000000.024999991059 27869999.999000068754 3952079.029000043869 60398.723430113 2024-03-29T17:21:44.361765+00:00 19993206.133999940008 28999999.990000009537 27869999.985999941826 3956113.039999961853 60398.723441773 2024-03-29T17:21:45.369141+00:00 19993206.143000010401 28999999.962999999523 27870000.003000020981 3958919.957000017166 60398.723453248 2024-03-29T17:21:46.360644+00:00 19993206.138000011444 29000000.012999981642 27869999.975999951363 3958953.041000009049 60398.723464902 2024-03-29T17:21:47.367523+00:00 19993206.133999940008 29000000.030999988317 27869999.971999999136 3958942.988000034820 60398.723476378 2024-03-29T17:21:48.359027+00:00 19993206.138000011444 28999999.949000000954 27869999.987000111490 3959709.078999996185 60398.723488031 2024-03-29T17:21:49.365906+00:00 19993206.137000080198 28999999.998000029474 27870000.021999958903 3956516.881999969017 60398.723499507 2024-03-29T17:21:50.357409+00:00 19993206.141999959946 29000000.015999969095 27869999.995999928564 3955535.049999999814 60398.723511161 2024-03-29T17:21:51.364288+00:00 19993206.136000040919 28999999.997000038624 27870000.002000089735 3958015.035999999847 60398.723522637 2024-03-29T17:21:52.355792+00:00 19993206.138000011444 29000000.039999961853 27870000.021999958903 3959276.967000000179 60398.723534296 2024-03-29T17:21:53.363167+00:00 19993206.141999959946 28999999.991000000387 27869999.993000000715 3957189.935999998823 60398.723545949 2024-03-29T17:21:54.370046+00:00 19993206.133000019938 28999999.985000010580 27869999.962999988347 3960499.005000003148 60398.723557425 2024-03-29T17:21:55.361549+00:00 19993206.139999989420 28999999.984000030905 27870000.035000011325 3958768.013999999035 60398.723569079 2024-03-29T17:21:56.368429+00:00 19993206.136000040919 28999999.999999940395 27869999.979999989271 3961436.057999997865 60398.723580555 2024-03-29T17:21:57.359931+00:00 19993206.138999938965 29000000.037000060081 27870000.069000020623 3953129.969000000972 60398.723592214 2024-03-29T17:21:58.367307+00:00 19993206.139999989420 28999999.993000030518 27869999.930999990553 3957739.895000002813 60398.723603684 2024-03-29T17:21:59.358314+00:00 19993206.138000011444 28999999.968999978155 27869999.991000000387 3951537.116999999154 60398.723615344 2024-03-29T17:22:00.365689+00:00 19993206.141000028700 29000000.015999909490 27870000.027000010014 3953909.949999995995 60398.723626814 2024-03-29T17:22:01.356696+00:00 19993206.133000019938 29000000.018000010401 27870000.055000010878 3954517.093000002205 60398.723638473 2024-03-29T17:22:02.364071+00:00 19993206.140999909490 28999999.989000078291 27869999.964999970049 3951597.949000000954 60398.723649943 2024-03-29T17:22:03.355079+00:00 19993206.137000080198 28999999.977999929339 27869999.943000018597 3954234.068000004161 60398.723661602 2024-03-29T17:22:04.362454+00:00 19993206.136999960989 29000000.004999998957 27870000.055000010878 3956197.848999998998 60398.723673262 2024-03-29T17:22:05.369829+00:00 19993206.139999989420 28999999.993000030518 27869999.984999950975 3952990.079999998212 60398.723684732 2024-03-29T17:22:06.360836+00:00 19993206.136999960989 29000000.009999990463 27869999.953000009060 3956208.889999993145 60398.723696391 2024-03-29T17:22:07.368211+00:00 19993206.140000101179 29000000.032999988645 27870000.069000009447 3956943.131000012159 60398.723707867 2024-03-29T17:22:08.359715+00:00 19993206.134999990463 28999999.952000018209 27870000.005999978632 3948207.922999992967 60398.723719520 2024-03-29T17:22:09.366594+00:00 19993206.141999959946 29000000.039000030607 27869999.987000048161 3951931.084999992978 60398.723730996 2024-03-29T17:22:10.358097+00:00 19993206.136999998242 28999999.996999979019 27869999.995000001043 3949850.994000003207 60398.723742656 2024-03-29T17:22:11.365472+00:00 19993206.135000001639 28999999.937000039965 27869999.933000031859 3954872.972000002861 60398.723754126 2024-03-29T17:22:12.356479+00:00 19993206.140999998897 29000000.020999908447 27870000.011999960989 3954107.006999998819 60398.723765785 2024-03-29T17:22:13.363855+00:00 19993206.135999999940 29000000.014000058174 27870000.023999929428 3960288.931000009179 60398.723777256 2024-03-29T17:22:14.354862+00:00 19993206.138999998569 29000000.003999948502 27870000.004999998957 3956424.073999986053 60398.723788915 2024-03-29T17:22:15.362237+00:00 19993206.138000000268 29000000.025000099093 27870000.022999998182 3957054.113000005018 60398.723800568 2024-03-29T17:22:16.369116+00:00 19993206.141000021249 28999999.965999998152 27869999.984000090510 3955358.850999996066 60398.723812044 2024-03-29T17:22:17.360619+00:00 19993206.138999998569 29000000.036000009626 27870000.033999919891 3954605.964000002015 60398.723823698 2024-03-29T17:22:18.367499+00:00 19993206.134999990463 28999999.969000000507 27869999.994000080973 3957169.057999997865 60398.723835174 2024-03-29T17:22:19.359002+00:00 19993206.138999998569 29000000.039000000805 27870000.021000031382 3955357.865000010002 60398.723846827 2024-03-29T17:22:20.365881+00:00 19993206.136000011116 28999999.962999999523 27869999.963999990374 3952185.177000001073 60398.723858303 2024-03-29T17:22:21.357384+00:00 19993206.139999989420 29000000.033999979496 27869999.991999980062 3953592.023999989033 60398.723869963 2024-03-29T17:22:22.364759+00:00 19993206.140999998897 28999999.967000011355 27869999.965999960899 3957476.914000004996 60398.723881432 2024-03-29T17:22:23.355766+00:00 19993206.134999990463 29000000.013999998569 27870000.032999988645 3955667.057999997865 60398.723893092 2024-03-29T17:22:24.363142+00:00 19993206.138999998569 28999999.988000009209 27869999.993000030518 3955933.923000007868 60398.723904746 2024-03-29T17:22:25.370021+00:00 19993206.133000019938 29000000.027000010014 27870000.029000040144 3957264.037999988068 60398.723916221 2024-03-29T17:22:26.361524+00:00 19993206.143000010401 28999999.971999999136 27869999.943999890238 3958360.096000016201 60398.723927881 2024-03-29T17:22:27.368899+00:00 19993206.136999960989 28999999.977000001818 27870000.055000070482 3952546.923999994993 60398.723939351 2024-03-29T17:22:28.359907+00:00 19993206.140000049025 29000000.022999998182 27870000.008999940008 3952832.995999991894 60398.723951010 2024-03-29T17:22:29.367282+00:00 19993206.139999989420 28999999.991000000387 27869999.952000018209 3955522.950000017881 60398.723962486 2024-03-29T17:22:30.358785+00:00 19993206.133999999613 29000000.022000011057 27870000.018000010401 3954886.028999983799 60398.723974139 2024-03-29T17:22:31.365664+00:00 19993206.138000011444 28999999.973999980837 27869999.967000000179 3955670.979999988806 60398.723985615 2024-03-29T17:22:32.357167+00:00 19993206.138000011444 29000000.008000019938 27870000.039999999106 3952652.047000021208 60398.723997269 2024-03-29T17:22:33.364046+00:00 19993206.141999959946 29000000.035999950022 27869999.999999988824 3954086.972999989986 60398.724008745 2024-03-29T17:22:34.355550+00:00 19993206.136000040919 28999999.961000081152 27870000.003000009805 3954264.914000004996 60398.724020404 2024-03-29T17:22:35.362925+00:00 19993206.137999951839 29000000.044999960810 27870000.072000000626 3954986.018000007141 60398.724032058 2024-03-29T17:22:36.369804+00:00 19993206.140000049025 28999999.995999928564 27869999.914999991655 3951847.074000000954 60398.724043534 2024-03-29T17:22:37.361307+00:00 19993206.136999960989 28999999.966000080109 27869999.991000000387 3957158.083000003826 60398.724055187 2024-03-29T17:22:38.368187+00:00 19993206.136999960989 29000000.032999988645 27870000.042000029236 3957838.891999990214 60398.724066663 2024-03-29T17:22:39.359690+00:00 19993206.137000080198 28999999.995999928564 27870000.032999988645 3952848.949999988079 60398.724078323 2024-03-29T17:22:40.367065+00:00 19993206.138999938965 28999999.960000038147 27869999.903000000864 3954656.038000016939 60398.724089792 2024-03-29T17:22:41.358072+00:00 19993206.139999989420 29000000.014000058174 27870000.033999979496 3955261.057999997865 60398.724101452 2024-03-29T17:22:42.365449+00:00 19993206.133000019938 28999999.996999979019 27869999.978000041097 3954987.947999984026 60398.724112922 2024-03-29T17:22:43.356454+00:00 19993206.142000079155 29000000.022999998182 27870000.039999961853 3958501.939999998081 60398.724124582 2024-03-29T17:22:44.363830+00:00 19993206.138999938965 28999999.998999949545 27869999.998000029474 3956084.178000003099 60398.724136051 2024-03-29T17:22:45.354837+00:00 19993206.136000040919 28999999.950000051409 27869999.991999980062 3961271.827000021935 60398.724147711 2024-03-29T17:22:46.362212+00:00 19993206.139999989420 29000000.018999930471 27869999.980000019073 3956999.032999991905 60398.724159365 2024-03-29T17:22:47.369091+00:00 19993206.136000040919 29000000.028000000864 27870000.004000011832 3960275.078999996185 60398.724170840 2024-03-29T17:22:48.360595+00:00 19993206.139999989420 28999999.986000061035 27869999.995999988168 3956262.009999989998 60398.724182494 2024-03-29T17:22:49.367473+00:00 19993206.135999921709 29000000.008000019938 27870000.006999969482 3960937.069999992847 60398.724193970 2024-03-29T17:22:50.358977+00:00 19993206.139999989420 28999999.985000010580 27870000.001999970526 3957323.824000000954 60398.724205629 2024-03-29T17:22:51.366352+00:00 19993206.140000101179 29000000.004999998957 27870000.022000070661 3956570.049000024796 60398.724217099 2024-03-29T17:22:52.357359+00:00 19993206.134999990463 29000000.010999921709 27869999.993999961764 3959024.064999998081 60398.724228758 2024-03-29T17:22:53.364734+00:00 19993206.139999989420 28999999.978000000119 27869999.945999979973 3960995.905999987852 60398.724240229 2024-03-29T17:22:54.355742+00:00 19993206.134999990463 29000000.029999990016 27870000.039000030607 3955204.995999991894 60398.724251888 2024-03-29T17:22:55.363117+00:00 19993206.138999938965 28999999.977000009269 27869999.993000030518 3955864.084000021219 60398.724263358 2024-03-29T17:22:56.354124+00:00 19993206.139000058174 29000000.015999991447 27870000.003000020981 3962203.915999978781 60398.724275017 2024-03-29T17:22:57.361499+00:00 19993206.138999938965 28999999.969000000507 27869999.989999890327 3961849.015000015032 60398.724286671 2024-03-29T17:22:58.368379+00:00 19993206.140000101179 29000000.041000008583 27870000.067000031471 3962905.037999988068 60398.724298147 2024-03-29T17:22:59.359882+00:00 19993206.134999990463 29000000.025999989361 27869999.960999969393 3956879.972999989986 60398.724309806 2024-03-29T17:23:00.367257+00:00 19993206.136999960989 28999999.948000010103 27869999.968000050634 3952928.012000023853 60398.724321276 2024-03-29T17:23:01.358264+00:00 19993206.138999938965 29000000.025999989361 27870000.055999990553 3957730.995000004768 60398.724332936 2024-03-29T17:23:02.365639+00:00 19993206.138000011444 29000000.008999999613 27869999.945000048727 3960884.083999990951 60398.724344405 2024-03-29T17:23:03.356646+00:00 19993206.142000079155 28999999.940999981016 27870000.016999959946 3959956.935999989975 60398.724356065 2024-03-29T17:23:04.364021+00:00 19993206.131999999285 29000000.051999989897 27869999.971999999136 3958755.028999983799 60398.724367535 2024-03-29T17:23:05.355029+00:00 19993206.140000000596 28999999.966000020504 27869999.990999940783 3958513.935000001919 60398.724379194 2024-03-29T17:23:06.362404+00:00 19993206.138999998569 29000000.008999999613 27870000.044000029564 3955015.022000014782 60398.724390848 2024-03-29T17:23:07.369283+00:00 19993206.137000009418 29000000.023999989033 27870000.047000050545 3956809.067000031006 60398.724402324 2024-03-29T17:23:08.360786+00:00 19993206.140000000596 28999999.967000011355 27869999.967000011355 3960616.922999978065 60398.724413984 2024-03-29T17:23:09.368162+00:00 19993206.135999988765 28999999.988000039011 27870000.008000019938 3959467.917999982834 60398.724425453 2024-03-29T17:23:10.359169+00:00 19993206.142000000924 28999999.997999969870 27869999.958000000566 3958229.125000000000 60398.724437113 2024-03-29T17:23:11.366544+00:00 19993206.134999990463 29000000.011000040919 27869999.980999998748 3958636.998000026215 60398.724448583 2024-03-29T17:23:12.357551+00:00 19993206.140999998897 29000000.019999980927 27870000.028000000864 3959425.039999961853 60398.724460242 2024-03-29T17:23:13.364926+00:00 19993206.136000011116 29000000.008999940008 27869999.977000001818 3960248.980000019073 60398.724471712 2024-03-29T17:23:14.355933+00:00 19993206.138999998569 29000000.002000089735 27870000.046999990940 3960741.925999999046 60398.724483372 2024-03-29T17:23:15.363308+00:00 19993206.136999990791 28999999.986999988556 27869999.968000020832 3958365.026000022888 60398.724494847 2024-03-29T17:23:16.354812+00:00 19993206.136999990791 28999999.997999910265 27870000.000999990851 3959578.018999993801 60398.724506501 2024-03-29T17:23:17.361691+00:00 19993206.142000019550 29000000.026000019163 27870000.046000000089 3956849.937999964226 60398.724518160 2024-03-29T17:23:18.369066+00:00 19993206.134999990463 28999999.981000069529 27869999.984000001103 3957614.036000012886 60398.724529631 2024-03-29T17:23:19.360073+00:00 19993206.139999989420 29000000.023999929428 27869999.995000001043 3957411.022000014782 60398.724541290 2024-03-29T17:23:20.367448+00:00 19993206.138000011444 28999999.945000048727 27869999.936999980360 3954186.123000026215 60398.724552765 2024-03-29T17:23:21.358952+00:00 19993206.133999999613 29000000.013000011444 27870000.032000008970 3957863.766999959946 60398.724564419 2024-03-29T17:23:22.365831+00:00 19993206.143000010401 29000000.005999919027 27870000.059000018984 3956981.134999989998 60398.724575895 2024-03-29T17:23:23.357334+00:00 19993206.134999990463 29000000.006000038236 27869999.964999970049 3954725.024000049103 60398.724587549 2024-03-29T17:23:24.364213+00:00 19993206.138000011444 29000000.014999989420 27870000.032000008970 3959919.945999979973 60398.724599024 2024-03-29T17:23:25.355717+00:00 19993206.138999998569 28999999.993000030518 27869999.955000039190 3961646.013000010978 60398.724610678 2024-03-29T17:23:26.362597+00:00 19993206.138999998569 28999999.990000009537 27870000.032000008970 3960601.028999983799 60398.724622154 2024-03-29T17:23:27.354098+00:00 19993206.140999969095 29000000.000000000000 27870000.004999998957 3963016.995000004768 60398.724633808 2024-03-29T17:23:28.360978+00:00 19993206.133999999613 29000000.003000020981 27869999.939999941736 3958096.980000019073 60398.724645467 2024-03-29T17:23:29.368353+00:00 19993206.140000049025 29000000.031999949366 27870000.063000079244 3956723.924999951851 60398.724656943 2024-03-29T17:23:30.359856+00:00 19993206.134999990463 28999999.960999999195 27869999.960999969393 3958325.078000009060 60398.724668596 2024-03-29T17:23:31.366736+00:00 19993206.139999989420 28999999.997999999672 27870000.014999989420 3958580.907000004780 60398.724680072 2024-03-29T17:23:32.358239+00:00 19993206.138999938965 28999999.997999999672 27870000.001999970526 3957054.118000030983 60398.724691726 2024-03-29T17:23:33.365117+00:00 19993206.138000011444 29000000.024000000209 27870000.036000009626 3955993.915999948978 60398.724703202 2024-03-29T17:23:34.356622+00:00 19993206.138000011444 28999999.955999989063 27869999.925999999046 3957255.133000016212 60398.724714861 2024-03-29T17:23:35.363997+00:00 19993206.138000011444 29000000.047000020742 27870000.088000059128 3957362.812000035774 60398.724726331 2024-03-29T17:23:36.355004+00:00 19993206.139000058174 28999999.969999998808 27869999.964999910444 3953983.135999978054 60398.724737991 2024-03-29T17:23:37.362379+00:00 19993206.135999921709 29000000.002999991179 27869999.947000030428 3959688.911000012886 60398.724749460 2024-03-29T17:23:38.353386+00:00 19993206.139000058174 29000000.013999998569 27870000.022999998182 3958013.033999979030 60398.724761120 2024-03-29T17:23:39.360761+00:00 19993206.141000028700 28999999.992999970913 27870000.014000058174 3958183.100000023842 60398.724772774 2024-03-29T17:23:40.367641+00:00 19993206.134999990463 29000000.008999999613 27869999.998999949545 3957108.969999969006 60398.724784249 2024-03-29T17:23:41.359144+00:00 19993206.139999989420 29000000.012000020593 27870000.021000031382 3956856.898999989033 60398.724795903 2024-03-29T17:23:42.366023+00:00 19993206.136000040919 28999999.964999970049 27869999.975000020117 3956220.064000010025 60398.724807379 2024-03-29T17:23:43.357526+00:00 19993206.137999888510 29000000.019000049680 27870000.025999899954 3960732.963999987114 60398.724819038 2024-03-29T17:23:44.364901+00:00 19993206.140000101179 29000000.010999981314 27869999.943000078201 3953439.011000037193 60398.724830508 2024-03-29T17:23:45.355909+00:00 19993206.133999940008 28999999.989000018686 27870000.015999909490 3953184.960999966133 60398.724842167 2024-03-29T17:23:46.363284+00:00 19993206.141999959946 28999999.958999991417 27869999.942000031471 3952030.031000018120 60398.724853638 2024-03-29T17:23:47.354291+00:00 19993206.134999990463 29000000.017999950796 27870000.040000081062 3959674.996999979019 60398.724865297 2024-03-29T17:23:48.361666+00:00 19993206.141000028700 28999999.993000030518 27869999.969000000507 3958111.025000036228 60398.724876950 2024-03-29T17:23:49.368545+00:00 19993206.139999989420 29000000.019000049680 27870000.004000000656 3956052.893000007141 60398.724888426 2024-03-29T17:23:50.360048+00:00 19993206.134999990463 28999999.995999928564 27870000.028000000864 3955110.055999993812 60398.724900086 2024-03-29T17:23:51.367423+00:00 19993206.139999989420 28999999.991999980062 27870000.010000009090 3955611.119000018109 60398.724911556 2024-03-29T17:23:52.358431+00:00 19993206.135000109673 29000000.030000090599 27870000.037999991328 3954175.893999993801 60398.724923215 2024-03-29T17:23:53.365805+00:00 19993206.139999989420 29000000.015999909490 27869999.980000019073 3959682.106000006199 60398.724934686 2024-03-29T17:23:54.356813+00:00 19993206.139999989420 28999999.966000080109 27870000.016999989748 3955936.913999975193 60398.724946345 2024-03-29T17:23:55.364189+00:00 19993206.134999990463 29000000.007999900728 27869999.992000009865 3954447.992999970913 60398.724957820 2024-03-29T17:23:56.355692+00:00 19993206.141999959946 29000000.008000019938 27869999.985999971628 3952010.064999998081 60398.724969474 2024-03-29T17:23:57.362571+00:00 19993206.134999990463 29000000.022000070661 27870000.030000030994 3950777.865000010002 60398.724980950 2024-03-29T17:23:58.354074+00:00 19993206.140000000596 28999999.990000009537 27870000.028000000864 3953042.077000021935 60398.724992604 2024-03-29T17:23:59.360953+00:00 19993206.133000001311 28999999.977999929339 27869999.946999970824 3955522.881999969017 60398.725004263 2024-03-29T17:24:00.368328+00:00 19993206.140999998897 28999999.991000059992 27869999.976000010967 3954161.126000047196 60398.725015739 2024-03-29T17:24:01.359831+00:00 19993206.138000000268 29000000.006999969482 27870000.032000008970 3955089.037999988068 60398.725027393 2024-03-29T17:24:02.366711+00:00 19993206.138000000268 29000000.014000058174 27870000.033999979496 3956374.837000011932 60398.725038862 2024-03-29T17:24:03.357718+00:00 19993206.140000019222 28999999.998999949545 27869999.903000000864 3953897.169999957085 60398.725050522 2024-03-29T17:24:04.365093+00:00 19993206.135999981314 29000000.011000040919 27870000.086000028998 3956601.012000083923 60398.725061992 2024-03-29T17:24:05.356100+00:00 19993206.138999998569 28999999.950999978930 27869999.953999999911 3957015.965999960899 60398.725073651 2024-03-29T17:24:06.363476+00:00 19993206.138000011444 29000000.026999950409 27870000.054000020027 3955196.990000010002 60398.725085127 2024-03-29T17:24:07.354979+00:00 19993206.138000011444 29000000.017000000924 27869999.967999938875 3949031.005999923218 60398.725096781 2024-03-29T17:24:08.361858+00:00 19993206.140999998897 28999999.975000001490 27869999.986000061035 3956586.065000057220 60398.725108257 2024-03-29T17:24:09.353361+00:00 19993206.134999990463 29000000.002000000328 27869999.995000001043 3954690.950999975204 60398.725119916 2024-03-29T17:24:10.360736+00:00 19993206.140000019222 29000000.009999990463 27869999.986999988556 3951221.973000050057 60398.725131569 2024-03-29T17:24:11.367616+00:00 19993206.138000011444 28999999.989999990910 27869999.993000030518 3958248.006999969017 60398.725143045 2024-03-29T17:24:12.359119+00:00 19993206.136999960989 29000000.010000020266 27870000.018999930471 3958070.968999981880 60398.725154705 2024-03-29T17:24:13.366494+00:00 19993206.138000011444 28999999.979999989271 27870000.003000020981 3953950.009000062943 60398.725166175 2024-03-29T17:24:14.357501+00:00 19993206.137000020593 29000000.006999999285 27870000.004000071436 3953822.039999961853 60398.725177834 2024-03-29T17:24:15.364877+00:00 19993206.139999989420 29000000.000000029802 27869999.977000001818 3955901.986999989022 60398.725189304 2024-03-29T17:24:16.355884+00:00 19993206.138999998569 29000000.000000000000 27870000.028000000864 3954509.940999985207 60398.725200964 2024-03-29T17:24:17.363259+00:00 19993206.134999990463 29000000.023999989033 27870000.019999980927 3957788.006999969017 60398.725212433 2024-03-29T17:24:18.354265+00:00 19993206.143999990076 28999999.996999979019 27870000.014999989420 3957728.009999989998 60398.725224093 2024-03-29T17:24:19.361641+00:00 19993206.133999999613 29000000.002000030130 27869999.965000029653 3953830.047000051010 60398.725235563 2024-03-29T17:24:20.352649+00:00 19993206.139999989420 29000000.029999971390 27870000.028999920934 3955843.935999989975 60398.725247222 2024-03-29T17:24:21.360024+00:00 19993206.134999990463 28999999.940999981016 27869999.970000028610 3955601.023000001907 60398.725258876 2024-03-29T17:24:22.366903+00:00 19993206.140000049025 29000000.036000009626 27870000.037999991328 3954609.983000040054 60398.725270352 2024-03-29T17:24:23.358406+00:00 19993206.137999951839 29000000.007000029087 27870000.003000020981 3955152.952000021935 60398.725282006 2024-03-29T17:24:24.365285+00:00 19993206.139999989420 28999999.974999960512 27869999.942999958992 3956139.098999977112 60398.725293481 2024-03-29T17:24:25.356788+00:00 19993206.137000080198 28999999.993000030518 27870000.027000069618 3954086.000000000000 60398.725305141 2024-03-29T17:24:26.364164+00:00 19993206.136999960989 29000000.000000000000 27870000.007999900728 3953240.998999952804 60398.725316611 2024-03-29T17:24:27.355171+00:00 19993206.138999938965 29000000.011999960989 27869999.986999999732 3952731.064000010025 60398.725328270 2024-03-29T17:24:28.362546+00:00 19993206.137000080198 28999999.998999949545 27869999.997000001371 3955365.950999975204 60398.725339740 2024-03-29T17:24:29.353553+00:00 19993206.138000011444 29000000.010000109673 27870000.013999998569 3958184.935000061989 60398.725351400 2024-03-29T17:24:30.360928+00:00 19993206.138999938965 28999999.975999951363 27870000.005000010133 3954067.990999937057 60398.725363053 2024-03-29T17:24:31.367808+00:00 19993206.138000011444 29000000.016999959946 27870000.000999998301 3956328.093999981880 60398.725374529 2024-03-29T17:24:32.359311+00:00 19993206.138000011444 28999999.988000039011 27869999.961999978870 3958212.961000084877 60398.725386183 2024-03-29T17:24:33.366190+00:00 19993206.136000040919 28999999.970999959856 27869999.960000008345 3953219.941999911796 60398.725397659 2024-03-29T17:24:34.357693+00:00 19993206.138000011444 29000000.032999988645 27870000.087000008672 3955148.985000013839 60398.725409318 2024-03-29T17:24:35.365069+00:00 19993206.139999989420 28999999.992000099272 27870000.002999961376 3954391.114000082016 60398.725420788 2024-03-29T17:24:36.356075+00:00 19993206.138999938965 29000000.003999948502 27869999.962999999523 3956844.918999909889 60398.725432447 2024-03-29T17:24:37.363451+00:00 19993206.141000028700 29000000.018000010401 27869999.997000038624 3952599.095000029076 60398.725443917 2024-03-29T17:24:38.354458+00:00 19993206.131000038236 29000000.013000011444 27870000.008000019938 3952108.879999995232 60398.725455577 2024-03-29T17:24:39.361833+00:00 19993206.143999930471 28999999.990999940783 27870000.029999971390 3954690.037999988068 60398.725467047 2024-03-29T17:24:40.352840+00:00 19993206.133000019938 28999999.977000001818 27869999.984000030905 3956928.124000072014 60398.725478706 2024-03-29T17:24:41.360216+00:00 19993206.139999989420 29000000.022000070661 27869999.984999950975 3958329.853999971878 60398.725490360 2024-03-29T17:24:42.367095+00:00 19993206.138000011444 28999999.977999929339 27870000.003000020981 3951189.970999956131 60398.725501835 2024-03-29T17:24:43.358598+00:00 19993206.136999960989 29000000.036000009626 27870000.012000020593 3956259.083000063896 60398.725513489 2024-03-29T17:24:44.365477+00:00 19993206.142000079155 28999999.997999999672 27870000.009999990463 3958301.032999991905 60398.725524965 2024-03-29T17:24:45.356980+00:00 19993206.135999921709 28999999.979000009596 27869999.969999969006 3957525.953999996185 60398.725536624 2024-03-29T17:24:46.364355+00:00 19993206.138000011444 28999999.989999990910 27869999.998000029474 3962492.078999996185 60398.725548095 2024-03-29T17:24:47.355363+00:00 19993206.141000028700 28999999.993999999017 27869999.998999949545 3957236.000000000000 60398.725559754 2024-03-29T17:24:48.362738+00:00 19993206.133999940008 29000000.000999998301 27869999.990000009537 3961142.837999939919 60398.725571224 2024-03-29T17:24:49.353745+00:00 19993206.139000058174 29000000.011000011116 27869999.983000040054 3957120.078999996185 60398.725582883 2024-03-29T17:24:50.361120+00:00 19993206.136999960989 28999999.996999979019 27870000.046000000089 3958851.002000092994 60398.725594359 2024-03-29T17:24:51.352624+00:00 19993206.142000000924 29000000.046000000089 27870000.031999949366 3955490.993999958038 60398.725606013 2024-03-29T17:24:52.359503+00:00 19993206.136999998242 28999999.936999980360 27869999.962000008672 3954374.924999951851 60398.725617672 2024-03-29T17:24:53.366878+00:00 19993206.138000000268 29000000.008000019938 27870000.014000058174 3954511.073000072967 60398.725629142 2024-03-29T17:24:54.357885+00:00 19993206.138000000268 28999999.995999988168 27869999.973999980837 3956426.055999993812 60398.725640802 2024-03-29T17:24:55.365260+00:00 19993206.137000009418 29000000.025000039488 27870000.008000019938 3955488.970999956131 60398.725652277 2024-03-29T17:24:56.356763+00:00 19993206.142999991775 29000000.001999970526 27869999.985000010580 3959194.054000020027 60398.725663931 2024-03-29T17:24:57.363642+00:00 19993206.133000001311 29000000.000000000000 27870000.039999961853 3957252.812999964226 60398.725675407 2024-03-29T17:24:58.355146+00:00 19993206.136000011116 28999999.952000018209 27869999.952000018209 3956583.027000070084 60398.725687066 2024-03-29T17:24:59.362521+00:00 19993206.143000010401 29000000.020999971777 27869999.985999941826 3955707.980999947060 60398.725698536 2024-03-29T17:25:00.353528+00:00 19993206.136999990791 29000000.040000021458 27870000.031000021845 3955829.017000079155 60398.725710195 2024-03-29T17:25:01.360903+00:00 19993206.139999989420 28999999.952000018209 27870000.009000059217 3957624.182999968994 60398.725721666 2024-03-29T17:25:02.351910+00:00 19993206.133999999613 29000000.037999931723 27870000.025999899954 3956957.908999919891 60398.725733325 2024-03-29T17:25:03.359286+00:00 19993206.140000019222 29000000.003000020981 27870000.001000050455 3958211.046000003815 60398.725744985 2024-03-29T17:25:04.366661+00:00 19993206.135999981314 29000000.001000050455 27869999.958999991417 3955884.004000068177 60398.725756454 2024-03-29T17:25:05.357668+00:00 19993206.139999989420 28999999.965999960899 27869999.997999999672 3954483.003999948967 60398.725768114 2024-03-29T17:25:06.365043+00:00 19993206.138000011444 29000000.019000049680 27869999.986999999732 3957136.976000071038 60398.725779584 2024-03-29T17:25:07.356051+00:00 19993206.138999998569 29000000.041000008583 27870000.105999998748 3962089.987999916077 60398.725791243 2024-03-29T17:25:08.363426+00:00 19993206.138999998569 28999999.971999999136 27869999.984999999404 3960712.052000045776 60398.725802713 2024-03-29T17:25:09.354433+00:00 19993206.137000020593 28999999.985999941826 27869999.895000010729 3957922.932999968994 60398.725814373 2024-03-29T17:25:10.361810+00:00 19993206.138999998569 28999999.983999971300 27870000.008999999613 3962027.933000088204 60398.725825843 2024-03-29T17:25:11.352816+00:00 19993206.134999990463 29000000.001000050455 27870000.024999979883 3956582.055999993812 60398.725837502 2024-03-29T17:25:12.360191+00:00 19993206.138000011444 29000000.008999940008 27869999.985000010580 3958088.919999957085 60398.725849162 2024-03-29T17:25:13.367566+00:00 19993206.140999969095 28999999.981000069529 27870000.027000010014 3956191.095999956131 60398.725860632 2024-03-29T17:25:14.358573+00:00 19993206.133999999613 29000000.029999971390 27869999.967999991030 3957215.108000040054 60398.725872291 2024-03-29T17:25:15.365948+00:00 19993206.142000019550 28999999.986999988556 27870000.052999969572 3958460.871999979019 60398.725883761 2024-03-29T17:25:16.356955+00:00 19993206.138000011444 28999999.955999970436 27869999.992000039667 3957349.978999971878 60398.725895421 2024-03-29T17:25:17.364330+00:00 19993206.135999981314 29000000.044000029564 27869999.981999989599 3957811.036000012886 60398.725906890 2024-03-29T17:25:18.355338+00:00 19993206.141000028700 28999999.993000030518 27869999.991999980062 3958930.995000004768 60398.725918550 2024-03-29T17:25:19.362713+00:00 19993206.133999940008 29000000.032999988645 27870000.028999980539 3959369.021000028122 60398.725930026 2024-03-29T17:25:20.354216+00:00 19993206.142000079155 28999999.975999951363 27869999.997000038624 3960537.990000010002 60398.725941679 2024-03-29T17:25:21.361096+00:00 19993206.135999921709 28999999.993999999017 27869999.959999978542 3962643.052000045776 60398.725953155 2024-03-29T17:25:22.352599+00:00 19993206.139999989420 28999999.971999999136 27870000.005999978632 3963330.866999983788 60398.725964814 2024-03-29T17:25:23.359974+00:00 19993206.138000011444 29000000.026000011712 27870000.022999998182 3958132.003000020981 60398.725976468 2024-03-29T17:25:24.366853+00:00 19993206.133000019938 29000000.015000000596 27869999.958000000566 3956919.963999987114 60398.725987944 2024-03-29T17:25:25.358356+00:00 19993206.143000010401 28999999.981000009924 27870000.014000058174 3954156.995999931823 60398.725999597 2024-03-29T17:25:26.365235+00:00 19993206.134000059217 29000000.011999990791 27869999.992999911308 3961672.121000051033 60398.726011073 2024-03-29T17:25:27.356738+00:00 19993206.143000010401 29000000.049999978393 27870000.026000019163 3958868.907999991905 60398.726022727 2024-03-29T17:25:28.363618+00:00 19993206.137999888510 28999999.940000031143 27870000.001000050455 3959712.106999992859 60398.726034203 2024-03-29T17:25:29.355121+00:00 19993206.138000011444 29000000.018999990076 27869999.993000030518 3958245.009999989998 60398.726045862 2024-03-29T17:25:30.362496+00:00 19993206.139000058174 28999999.999000009149 27870000.014999989420 3955514.947999954224 60398.726057332 2024-03-29T17:25:31.353503+00:00 19993206.136000040919 28999999.983999971300 27869999.944000009447 3955448.003000020981 60398.726068992 2024-03-29T17:25:32.360879+00:00 19993206.138999938965 28999999.986000001431 27870000.033999919891 3953633.034000039101 60398.726080461 2024-03-29T17:25:33.351886+00:00 19993206.136000040919 29000000.026000019163 27870000.042999979109 3959487.970000029076 60398.726092121 2024-03-29T17:25:34.359261+00:00 19993206.140999909490 29000000.010999981314 27869999.997000098228 3957727.974999905098 60398.726103775 2024-03-29T17:25:35.366140+00:00 19993206.137000080198 28999999.986000001431 27869999.956999901682 3954168.996000051033 60398.726115250 2024-03-29T17:25:36.357643+00:00 19993206.135999921709 28999999.962999999523 27869999.987000111490 3956197.988000034820 60398.726126910 2024-03-29T17:25:37.365018+00:00 19993206.142000079155 29000000.037999991328 27870000.040999889374 3954943.985000013839 60398.726138380 2024-03-29T17:25:38.356026+00:00 19993206.133999940008 28999999.961000028998 27869999.970000028610 3952092.031999946106 60398.726150040 2024-03-29T17:25:39.363400+00:00 19993206.143000010401 29000000.016999959946 27870000.024999979883 3960880.942999958992 60398.726161509 2024-03-29T17:25:40.354408+00:00 19993206.138000011444 29000000.001000050455 27869999.971999999136 3953711.146000028122 60398.726173169 2024-03-29T17:25:41.361783+00:00 19993206.134000059217 29000000.021000031382 27869999.993000030518 3953153.973999977112 60398.726184639 2024-03-29T17:25:42.352790+00:00 19993206.138999938965 28999999.962999939919 27870000.022000070661 3955316.924000024796 60398.726196298 2024-03-29T17:25:43.360166+00:00 19993206.138000011444 29000000.042000059038 27870000.016999959946 3953364.055000067223 60398.726207774 2024-03-29T17:25:44.351669+00:00 19993206.141000028700 29000000.005999919027 27870000.000999998301 3955653.959999918938 60398.726219428 2024-03-29T17:25:45.358548+00:00 19993206.135999999940 28999999.974000100046 27869999.980999998748 3952906.064000010025 60398.726231087 2024-03-29T17:25:46.365923+00:00 19993206.136999998242 29000000.057999968529 27870000.059999998659 3955524.955999969970 60398.726242557 2024-03-29T17:25:47.356931+00:00 19993206.138999998569 28999999.993000030518 27869999.934000000358 3953288.968000053894 60398.726254216 2024-03-29T17:25:48.364306+00:00 19993206.135999988765 28999999.961999889463 27870000.008999999613 3953435.960999966133 60398.726265687 2024-03-29T17:25:49.355313+00:00 19993206.143000010401 29000000.026000019163 27870000.018000010401 3958224.037000060081 60398.726277346 2024-03-29T17:25:50.362688+00:00 19993206.136999990791 28999999.996000051498 27870000.033999979496 3955915.036999940872 60398.726288816 2024-03-29T17:25:51.353695+00:00 19993206.135999988765 28999999.955999970436 27869999.923000011593 3954722.012000083923 60398.726300475 2024-03-29T17:25:52.361071+00:00 19993206.138000011444 29000000.049000021070 27870000.055000010878 3955536.953999996185 60398.726311951 2024-03-29T17:25:53.352574+00:00 19993206.138000011444 28999999.960000038147 27869999.959999978542 3956738.003999948967 60398.726323605 2024-03-29T17:25:54.359453+00:00 19993206.140999998897 29000000.004999998957 27870000.026000019163 3954485.013000010978 60398.726335264 2024-03-29T17:25:55.366828+00:00 19993206.134999990463 29000000.025999899954 27870000.001999970526 3956643.054000020027 60398.726346734 2024-03-29T17:25:56.357835+00:00 19993206.139999989420 28999999.986000061035 27870000.012000020593 3956575.958999990951 60398.726358394 2024-03-29T17:25:57.365210+00:00 19993206.136000040919 28999999.990999940783 27869999.952000018209 3957618.074000000954 60398.726369863 2024-03-29T17:25:58.356218+00:00 19993206.137999951839 29000000.002999998629 27869999.995999988168 3957818.902999997139 60398.726381523 2024-03-29T17:25:59.363593+00:00 19993206.143000010401 29000000.025999989361 27870000.059999998659 3957251.133999944199 60398.726392993 2024-03-29T17:26:00.354599+00:00 19993206.133999999613 28999999.967000011355 27869999.950999978930 3954766.008000016212 60398.726404652 2024-03-29T17:26:01.361975+00:00 19993206.138000011444 29000000.004999998957 27869999.979000028223 3960172.914999961853 60398.726416123 2024-03-29T17:26:02.352982+00:00 19993206.137000020593 29000000.060999989510 27870000.101000010967 3956876.934000014793 60398.726427782 2024-03-29T17:26:03.360357+00:00 19993206.139999989420 28999999.950000021607 27869999.960999969393 3960540.106999992859 60398.726439252 2024-03-29T17:26:04.351365+00:00 19993206.138000011444 28999999.988999988884 27869999.978999968618 3956564.984000086784 60398.726450911 2024-03-29T17:26:05.358740+00:00 19993206.136999960989 29000000.043000008911 27870000.045000080019 3957984.980999947060 60398.726462571 2024-03-29T17:26:06.366115+00:00 19993206.141000028700 28999999.947999980301 27869999.974999900907 3957920.985000013839 60398.726474041 2024-03-29T17:26:07.357123+00:00 19993206.136999960989 29000000.028000000864 27869999.951000090688 3955160.973999977112 60398.726485700 2024-03-29T17:26:08.364498+00:00 19993206.138000011444 28999999.953999999911 27870000.049999948591 3957583.050000071991 60398.726497176 2024-03-29T17:26:09.356001+00:00 19993206.135999981314 29000000.048000041395 27870000.004999998957 3960568.909999967087 60398.726508830 2024-03-29T17:26:10.362880+00:00 19993206.138000011444 29000000.005999978632 27870000.008000019938 3959545.049999951851 60398.726520305 2024-03-29T17:26:11.354383+00:00 19993206.143000070006 28999999.959999978542 27869999.960999969393 3955227.966000080109 60398.726531959 2024-03-29T17:26:12.361262+00:00 19993206.133999940008 29000000.032000008970 27869999.991000059992 3959083.026999949943 60398.726543429 2024-03-29T17:26:13.352270+00:00 19993206.141000028700 28999999.998000029474 27870000.000000000000 3955104.968999981880 60398.726555089 2024-03-29T17:26:14.359645+00:00 19993206.133999940008 28999999.992999970913 27869999.980999950320 3957144.996999979019 60398.726566559 2024-03-29T17:26:15.350652+00:00 19993206.141000028700 29000000.048000041395 27870000.032000061125 3954955.858000040054 60398.726578218 2024-03-29T17:26:16.358027+00:00 19993206.134999990463 28999999.922999918461 27869999.968999978155 3955779.182999968994 60398.726589877 2024-03-29T17:26:17.365402+00:00 19993206.139999989420 29000000.046000000089 27870000.023999929428 3957306.024000049103 60398.726601347 2024-03-29T17:26:18.356409+00:00 19993206.142000079155 28999999.971000079066 27870000.009000059217 3955464.945999979973 60398.726613007 2024-03-29T17:26:19.363784+00:00 19993206.136999960989 29000000.024999979883 27869999.973999980837 3958108.991000055801 60398.726624482 2024-03-29T17:26:20.355288+00:00 19993206.136999960989 29000000.016000028700 27870000.059000018984 3958620.043999909889 60398.726636142 2024-03-29T17:26:21.362663+00:00 19993206.138000011444 28999999.992999911308 27869999.977999929339 3959199.018000000156 60398.726647612 2024-03-29T17:26:22.353670+00:00 19993206.136000040919 28999999.952000018209 27870000.006000000983 3955917.936999998987 60398.726659271 2024-03-29T17:26:23.361045+00:00 19993206.141999959946 29000000.039000030607 27870000.010999999940 3958699.023000000045 60398.726670741 2024-03-29T17:26:24.352053+00:00 19993206.133000019938 28999999.975999951363 27869999.970000009984 3956526.036000002176 60398.726682401 2024-03-29T17:26:25.359428+00:00 19993206.141999959946 29000000.034000039101 27870000.018999990076 3962501.994999996852 60398.726694054 2024-03-29T17:26:26.366307+00:00 19993206.134999990463 28999999.952000018209 27869999.971000000834 3957490.869000003207 60398.726705530 2024-03-29T17:26:27.357810+00:00 19993206.139999989420 29000000.039000030607 27870000.030999988317 3961934.135999999940 60398.726717184 2024-03-29T17:26:28.364690+00:00 19993206.139000058174 28999999.993999961764 27869999.977000031620 3958338.932999997865 60398.726728660 2024-03-29T17:26:29.356192+00:00 19993206.136000040919 29000000.013000011444 27870000.010999981314 3956345.110999998171 60398.726740313 2024-03-29T17:26:30.363072+00:00 19993206.140999909490 28999999.998999949545 27869999.971999999136 3955920.962999999989 60398.726751789 2024-03-29T17:26:31.354575+00:00 19993206.136000040919 28999999.949000000954 27869999.962999999523 3960087.029000007082 60398.726763443 2024-03-29T17:26:32.361454+00:00 19993206.139999989420 29000000.027000069618 27870000.063000019640 3956156.861999996006 60398.726774918 2024-03-29T17:26:33.352958+00:00 19993206.136999960989 28999999.977999929339 27869999.979999959469 3957241.114000000060 60398.726786572 2024-03-29T17:26:34.359836+00:00 19993206.138000011444 29000000.032000061125 27869999.987000048161 3958043.027000003029 60398.726798048 2024-03-29T17:26:35.351340+00:00 19993206.139999989420 29000000.034000001848 27870000.017999950796 3957083.986000000965 60398.726809707 2024-03-29T17:26:36.358715+00:00 19993206.137000080198 28999999.948999989778 27870000.005000051111 3961361.064999998081 60398.726821361 2024-03-29T17:26:37.365594+00:00 19993206.135999921709 29000000.012000009418 27870000.016999959946 3959682.868999994826 60398.726832837 2024-03-29T17:26:38.357097+00:00 19993206.137000080198 28999999.997999999672 27869999.953999999911 3961703.024000003934 60398.726844491 2024-03-29T17:26:39.363977+00:00 19993206.140000000596 29000000.020000010729 27870000.068000018597 3960898.076000005007 60398.726855966 2024-03-29T17:26:40.355480+00:00 19993206.140000000596 28999999.977999988943 27869999.954999979585 3961697.958999990951 60398.726867625 2024-03-29T17:26:41.362855+00:00 19993206.133000001311 28999999.988000009209 27869999.993999961764 3956249.967000008095 60398.726879096 2024-03-29T17:26:42.353862+00:00 19993206.143000010401 28999999.997999999672 27870000.037000060081 3955715.957999988925 60398.726890755 2024-03-29T17:26:43.361237+00:00 19993206.135999988765 29000000.044999990612 27870000.003000020981 3961399.004000008106 60398.726902225 2024-03-29T17:26:44.352245+00:00 19993206.138999998569 28999999.962000008672 27869999.967000011355 3959218.989999995101 60398.726913884 2024-03-29T17:26:45.359620+00:00 19993206.136999990791 29000000.037000000477 27870000.019999980927 3956927.978000000119 60398.726925354 2024-03-29T17:26:46.350627+00:00 19993206.138999998569 28999999.986000001431 27869999.978000041097 3960765.090000004042 60398.726937014 2024-03-29T17:26:47.358002+00:00 19993206.138999998569 28999999.961000028998 27869999.941999908537 3957326.944000006188 60398.726948673 2024-03-29T17:26:48.365377+00:00 19993206.137000020593 29000000.032999988645 27870000.070000048727 3955388.040999994148 60398.726960143 2024-03-29T17:26:49.356384+00:00 19993206.139999989420 29000000.007999960333 27870000.019999980927 3954367.961999997031 60398.726971803 2024-03-29T17:26:50.363760+00:00 19993206.136000011116 28999999.987000048161 27870000.024000048637 3956790.959000005852 60398.726983273 2024-03-29T17:26:51.354767+00:00 19993206.138000011444 28999999.992999970913 27869999.933999899775 3962965.955999999773 60398.726994932 2024-03-29T17:26:52.362142+00:00 19993206.138999998569 29000000.019999980927 27870000.052000049502 3957231.134999989998 60398.727006402 2024-03-29T17:26:53.353149+00:00 19993206.135999981314 28999999.978000041097 27869999.955000039190 3961590.006999998819 60398.727018062 2024-03-29T17:26:54.360525+00:00 19993206.137000020593 29000000.008000019938 27870000.026999950409 3956192.055000007153 60398.727029532 2024-03-29T17:26:55.351532+00:00 19993206.141999959946 28999999.995000001043 27869999.991000059992 3958196.898000001907 60398.727041191 2024-03-29T17:26:56.358907+00:00 19993206.140000049025 29000000.000999931246 27869999.965999960899 3957095.958000003826 60398.727052845 2024-03-29T17:26:57.365786+00:00 19993206.137999951839 29000000.024999979883 27870000.039000030607 3956695.090999991167 60398.727064320 2024-03-29T17:26:58.357289+00:00 19993206.135000050068 28999999.975000020117 27869999.970999959856 3960285.032000004780 60398.727075980 2024-03-29T17:26:59.364664+00:00 19993206.139999989420 28999999.999000068754 27870000.006000038236 3952086.849999994040 60398.727087450 2024-03-29T17:27:00.355672+00:00 19993206.134999990463 29000000.002999901772 27869999.993999961764 3957791.129999995232 60398.727099109 2024-03-29T17:27:01.363047+00:00 19993206.139999989420 29000000.017000079155 27870000.043999999762 3961656.976000010967 60398.727110585 2024-03-29T17:27:02.354550+00:00 19993206.138999998569 28999999.971999999136 27869999.960000000894 3957561.009999989998 60398.727122244 2024-03-29T17:27:03.361925+00:00 19993206.136000040919 29000000.026999950409 27870000.057000000030 3955471.922000021208 60398.727133715 2024-03-29T17:27:04.352933+00:00 19993206.141999959946 28999999.978000041097 27869999.995000001043 3956308.943999975920 60398.727145374 2024-03-29T17:27:05.360308+00:00 19993206.134999990463 28999999.957000020891 27869999.916999980807 3956592.077000021935 60398.727156844 2024-03-29T17:27:06.351315+00:00 19993206.137000080198 29000000.044999960810 27870000.029000010341 3955045.952999978792 60398.727168503 2024-03-29T17:27:07.358690+00:00 19993206.140999909490 29000000.016000028700 27870000.009999990463 3956659.962999999989 60398.727180157 2024-03-29T17:27:08.365569+00:00 19993206.136000040919 28999999.955999970436 27870000.006000008434 3954024.147000014782 60398.727191633 2024-03-29T17:27:09.357072+00:00 19993206.141000028700 29000000.069000009447 27870000.058999989182 3955573.979000002146 60398.727203286 2024-03-29T17:27:10.363952+00:00 19993206.133999940008 28999999.996000051498 27869999.993999991566 3952647.018999993801 60398.727214762 2024-03-29T17:27:11.355455+00:00 19993206.141000028700 28999999.992999911308 27869999.944000009447 3955764.923999994993 60398.727226422 2024-03-29T17:27:12.362830+00:00 19993206.136999960989 28999999.949999999255 27869999.984000030905 3955328.034000008833 60398.727237891 2024-03-29T17:27:13.353838+00:00 19993206.138000011444 29000000.047000009567 27870000.013999998569 3951483.991999983788 60398.727249551 2024-03-29T17:27:14.361213+00:00 19993206.136999960989 28999999.952999990433 27870000.005999978632 3956268.089000015985 60398.727261027 2024-03-29T17:27:15.352716+00:00 19993206.141000028700 29000000.021000001580 27869999.977999988943 3956916.875999987125 60398.727272680 2024-03-29T17:27:16.359595+00:00 19993206.139999989420 29000000.012000009418 27870000.006000038236 3958418.016000003088 60398.727284156 2024-03-29T17:27:17.351098+00:00 19993206.133000019938 28999999.964999999851 27869999.967000011355 3956578.052000015974 60398.727295810 2024-03-29T17:27:18.357977+00:00 19993206.141000028700 29000000.000000000000 27870000.071999970824 3958511.984999984968 60398.727307470 2024-03-29T17:27:19.365353+00:00 19993206.138000011444 29000000.032999988645 27869999.936999980360 3956157.999000012875 60398.727318945 2024-03-29T17:27:20.356856+00:00 19993206.135999921709 29000000.025000009686 27870000.072000030428 3950518.016000003088 60398.727330599 2024-03-29T17:27:21.363735+00:00 19993206.143000010401 28999999.980000019073 27869999.971999999136 3955096.961999983061 60398.727342075 2024-03-29T17:27:22.355238+00:00 19993206.132000088692 28999999.996999979019 27869999.991000059992 3953635.096000016201 60398.727353728 2024-03-29T17:27:23.362117+00:00 19993206.141999959946 29000000.006999969482 27870000.022999998182 3960770.926999986172 60398.727365204 2024-03-29T17:27:24.353620+00:00 19993206.136999960989 28999999.992000039667 27870000.011999960989 3954834.946999996901 60398.727376863 2024-03-29T17:27:25.360996+00:00 19993206.138000011444 28999999.953000009060 27869999.903000000864 3956453.013000010978 60398.727388334 2024-03-29T17:27:26.352003+00:00 19993206.139999989420 29000000.047999981791 27870000.069999929518 3955460.975999981165 60398.727399993 2024-03-29T17:27:27.359378+00:00 19993206.134999990463 28999999.969999969006 27869999.971000079066 3956019.010000019800 60398.727411469 2024-03-29T17:27:28.350881+00:00 19993206.142000079155 29000000.032000008970 27870000.021000031382 3953976.903999983799 60398.727423122 2024-03-29T17:27:29.357761+00:00 19993206.134999990463 28999999.991000000387 27870000.017999891192 3960095.199000000954 60398.727434781 2024-03-29T17:27:30.365135+00:00 19993206.140999909490 28999999.962999999523 27869999.948000069708 3963041.915000020992 60398.727446252 2024-03-29T17:27:31.356143+00:00 19993206.137000080198 29000000.042999979109 27870000.051999930292 3956099.005999981891 60398.727457911 2024-03-29T17:27:32.363518+00:00 19993206.135999999940 29000000.004000071436 27870000.012000080198 3960523.972000002861 60398.727469387 2024-03-29T17:27:33.355021+00:00 19993206.142000000924 28999999.986999988556 27869999.963999990374 3957327.073000013828 60398.727481041 2024-03-29T17:27:34.361900+00:00 19993206.135000001639 28999999.998999949545 27869999.993000030518 3951369.065999985207 60398.727492516 2024-03-29T17:27:35.353403+00:00 19993206.138999998569 28999999.996999979019 27869999.986999988556 3953549.910000026226 60398.727504170 2024-03-29T17:27:36.360283+00:00 19993206.136000011116 29000000.027000069618 27870000.038999918848 3955589.100999950897 60398.727515646 2024-03-29T17:27:37.351786+00:00 19993206.136999990791 28999999.975999951363 27869999.989000078291 3955729.859000027180 60398.727527299 2024-03-29T17:27:38.358665+00:00 19993206.142000000924 29000000.022999998182 27870000.019999980927 3959776.027000010014 60398.727538775 2024-03-29T17:27:39.350169+00:00 19993206.136000011116 29000000.000000000000 27869999.999000001699 3952808.000000000000 60398.727550429 2024-03-29T17:27:40.357047+00:00 19993206.138999998569 28999999.988000039011 27870000.035000000149 3953211.037000000011 60398.727562089 2024-03-29T17:27:41.364423+00:00 19993206.137999981642 28999999.985999941826 27869999.929999988526 3958212.025999962818 60398.727573564 2024-03-29T17:27:42.355926+00:00 19993206.138999998569 28999999.989000078291 27870000.030000001192 3952663.009000002872 60398.727585218 2024-03-29T17:27:43.362805+00:00 19993206.136999990791 29000000.014999989420 27869999.969000011683 3958615.955000042915 60398.727596693 2024-03-29T17:27:44.354308+00:00 19993206.138000011444 29000000.013000011444 27870000.060999989510 3961364.927999972831 60398.727608347 2024-03-29T17:27:45.361188+00:00 19993206.139999989420 29000000.016999959946 27869999.958999991417 3955044.046999990940 60398.727619823 2024-03-29T17:27:46.352691+00:00 19993206.137000020593 28999999.993999961764 27870000.006000008434 3956689.942000031006 60398.727631482 2024-03-29T17:27:47.360065+00:00 19993206.136999960989 28999999.975000020117 27869999.971999999136 3956485.060000001919 60398.727642952 2024-03-29T17:27:48.351073+00:00 19993206.140000049025 29000000.003000020981 27869999.999999970198 3955586.007999957073 60398.727654612 2024-03-29T17:27:49.358448+00:00 19993206.138999998569 28999999.996999990195 27870000.032000008970 3955718.944000006188 60398.727666082 2024-03-29T17:27:50.349455+00:00 19993206.136999960989 29000000.003000009805 27870000.001000050455 3955318.080000042915 60398.727677741 2024-03-29T17:27:51.356831+00:00 19993206.133000019938 28999999.975999999791 27869999.986000001431 3957546.039999961853 60398.727689395 2024-03-29T17:27:52.363710+00:00 19993206.138999998569 29000000.019000008702 27869999.982999980450 3957698.983000040054 60398.727700870 2024-03-29T17:27:53.355213+00:00 19993206.141000028700 28999999.981999978423 27869999.990000009537 3953150.038999975193 60398.727712524 2024-03-29T17:27:54.362092+00:00 19993206.138999998569 29000000.050000008196 27870000.018000010401 3953967.945999979973 60398.727724000 2024-03-29T17:27:55.353595+00:00 19993206.139999989420 28999999.978000018746 27870000.022999998182 3960087.858000040054 60398.727735659 2024-03-29T17:27:56.360971+00:00 19993206.133000019938 28999999.993000000715 27870000.007999960333 3960753.171999990940 60398.727747129 2024-03-29T17:27:57.351978+00:00 19993206.141999959946 29000000.014999989420 27869999.966000020504 3958913.982999979984 60398.727758789 2024-03-29T17:27:58.359353+00:00 19993206.134999990463 29000000.019999980927 27870000.058999959379 3958967.934000014793 60398.727770259 2024-03-29T17:27:59.350360+00:00 19993206.142000079155 28999999.937000039965 27869999.935999989510 3955803.022000014782 60398.727781918 2024-03-29T17:28:00.357736+00:00 19993206.136999960989 29000000.009999990463 27870000.013000011444 3964580.033999979030 60398.727793572 2024-03-29T17:28:01.364615+00:00 19993206.135999921709 29000000.009999990463 27869999.975000020117 3957970.953999996185 60398.727805048 2024-03-29T17:28:02.356119+00:00 19993206.139000058174 28999999.994000021368 27870000.011999960989 3957978.072000027169 60398.727816701 2024-03-29T17:28:03.362997+00:00 19993206.134999990463 29000000.004999998957 27870000.022000070661 3958194.960999966133 60398.727828177 2024-03-29T17:28:04.354500+00:00 19993206.141000028700 29000000.013999998569 27869999.993999961764 3956419.013000010978 60398.727839836 2024-03-29T17:28:05.361875+00:00 19993206.136999960989 28999999.990000009537 27870000.024000048637 3956533.902000010014 60398.727851307 2024-03-29T17:28:06.352883+00:00 19993206.141999959946 28999999.998999949545 27870000.000000000000 3957967.014999986161 60398.727862966 2024-03-29T17:28:07.360258+00:00 19993206.136000040919 29000000.000000000000 27869999.975999951363 3961945.111999989022 60398.727874436 2024-03-29T17:28:08.351265+00:00 19993206.138000011444 29000000.004999998957 27869999.967000011355 3958249.972999989986 60398.727886096 2024-03-29T17:28:09.358640+00:00 19993206.139999989420 29000000.004000071436 27870000.036000009626 3956747.018999993801 60398.727897565 2024-03-29T17:28:10.349647+00:00 19993206.136999960989 29000000.001999970526 27870000.021999958903 3957484.955000042915 60398.727909225 2024-03-29T17:28:11.357022+00:00 19993206.137000080198 28999999.996999979019 27870000.002000089735 3959399.945999979973 60398.727920879 2024-03-29T17:28:12.363902+00:00 19993206.136999960989 28999999.983000040054 27869999.992999911308 3953188.019999980927 60398.727932354 2024-03-29T17:28:13.355405+00:00 19993206.138000011444 28999999.970999959856 27869999.963999990374 3949789.033000051975 60398.727944008 2024-03-29T17:28:14.362284+00:00 19993206.141999959946 29000000.014999989420 27869999.978000041097 3957861.931999980938 60398.727955484 2024-03-29T17:28:15.353787+00:00 19993206.134999990463 29000000.004000071436 27870000.009999990463 3957045.050999999046 60398.727967137 2024-03-29T17:28:16.360667+00:00 19993206.139000058174 29000000.028999920934 27870000.019999980927 3959635.033999979030 60398.727978613 2024-03-29T17:28:17.352170+00:00 19993206.138000011444 28999999.989000078291 27869999.996999979019 3957095.972000002861 60398.727990272 2024-03-29T17:28:18.359545+00:00 19993206.135999921709 28999999.990000009537 27870000.021999999881 3960083.048000038136 60398.728001743 2024-03-29T17:28:19.350552+00:00 19993206.142000079155 29000000.022999998182 27870000.000000000000 3959541.027999997139 60398.728013402 2024-03-29T17:28:20.357927+00:00 19993206.136999960989 28999999.997999910265 27869999.987999990582 3958672.986999989022 60398.728024872 2024-03-29T17:28:21.348935+00:00 19993206.139000058174 29000000.002000089735 27870000.008999999613 3959193.024999976158 60398.728036531 2024-03-29T17:28:22.356310+00:00 19993206.134999990463 29000000.002999901772 27869999.993000000715 3954509.967999995220 60398.728048191 2024-03-29T17:28:23.363685+00:00 19993206.138000011444 28999999.968000050634 27869999.993999991566 3958605.896000028122 60398.728059661 2024-03-29T17:28:24.354692+00:00 19993206.143000010401 29000000.028000000864 27870000.034000009298 3962269.016999959946 60398.728071320 2024-03-29T17:28:25.362068+00:00 19993206.132999900728 28999999.980999950320 27869999.985000010580 3956977.093000053894 60398.728082796 2024-03-29T17:28:26.353571+00:00 19993206.142000000924 29000000.000999998301 27869999.973999980837 3955952.931999980938 60398.728094450 2024-03-29T17:28:27.360450+00:00 19993206.135000001639 28999999.995000001043 27869999.984999980778 3956727.906000018120 60398.728105925 2024-03-29T17:28:28.351953+00:00 19993206.138999998569 29000000.021999999881 27870000.040000021458 3960634.049999951851 60398.728117579 2024-03-29T17:28:29.358832+00:00 19993206.139000009745 29000000.031999990344 27870000.042999979109 3957908.136000037193 60398.728129055 2024-03-29T17:28:30.350335+00:00 19993206.135999988765 28999999.992000009865 27869999.975000020117 3958350.939000010025 60398.728140714 2024-03-29T17:28:31.357710+00:00 19993206.142000000924 28999999.988999988884 27869999.999000009149 3955416.983999968041 60398.728152184 2024-03-29T17:28:32.348718+00:00 19993206.137000009418 29000000.011000011116 27870000.008999999613 3960852.998000026215 60398.728163844 2024-03-29T17:28:33.356093+00:00 19993206.139999989420 28999999.953999999911 27869999.968999978155 3963651.037999988068 60398.728175498 2024-03-29T17:28:34.362972+00:00 19993206.136000011116 29000000.022000011057 27869999.998000029474 3957007.931999980938 60398.728186973 2024-03-29T17:28:35.354475+00:00 19993206.136999990791 29000000.020999971777 27870000.019999980927 3956232.011000037193 60398.728198627 2024-03-29T17:28:36.361354+00:00 19993206.140999998897 28999999.986000001431 27869999.998999949545 3959548.968999921810 60398.728210103 2024-03-29T17:28:37.352858+00:00 19993206.134999990463 28999999.997000038624 27870000.016000028700 3958146.975000023842 60398.728221756 2024-03-29T17:28:38.359737+00:00 19993206.140000019222 29000000.013999998569 27869999.975999951363 3956188.110000013839 60398.728233232 2024-03-29T17:28:39.351240+00:00 19993206.136000011116 28999999.969999969006 27869999.983000040054 3957445.845000029076 60398.728244886 2024-03-29T17:28:40.358119+00:00 19993206.135999981314 29000000.045000020415 27870000.016000028700 3952672.133999944199 60398.728256362 2024-03-29T17:28:41.349623+00:00 19993206.141000028700 28999999.955999970436 27869999.983999971300 3958980.981000065804 60398.728268021 2024-03-29T17:28:42.356998+00:00 19993206.136999960989 28999999.979000028223 27870000.011999960989 3961489.008999944199 60398.728279674 2024-03-29T17:28:43.363877+00:00 19993206.138999998569 29000000.041000008583 27870000.010000109673 3954424.037999988068 60398.728291150 2024-03-29T17:28:44.355380+00:00 19993206.136000040919 28999999.962000008672 27869999.971999999136 3954029.935000061989 60398.728302804 2024-03-29T17:28:45.362259+00:00 19993206.142999950796 29000000.008999940008 27870000.043999910355 3957951.990999937057 60398.728314280 2024-03-29T17:28:46.353763+00:00 19993206.136000040919 29000000.013000011444 27869999.963999990374 3959577.043000102043 60398.728325933 2024-03-29T17:28:47.360642+00:00 19993206.138000011444 29000000.004999998957 27870000.013000011444 3962608.011999965180 60398.728337409 2024-03-29T17:28:48.352145+00:00 19993206.137999951839 29000000.004000071436 27869999.993000030518 3955521.952999948990 60398.728349063 2024-03-29T17:28:49.359024+00:00 19993206.136000040919 28999999.981999989599 27869999.963999990374 3961549.016000031959 60398.728360538 2024-03-29T17:28:50.350527+00:00 19993206.139999989420 29000000.002999901772 27869999.988000039011 3956986.018000007141 60398.728372192 2024-03-29T17:28:51.357406+00:00 19993206.137000020593 28999999.991000059992 27870000.056999921799 3954897.052000045776 60398.728383668 2024-03-29T17:28:52.348910+00:00 19993206.142000019550 29000000.016999959946 27869999.991000059992 3957694.954999924172 60398.728395327 2024-03-29T17:28:53.356285+00:00 19993206.135999921709 29000000.001000050455 27869999.973000049591 3957714.935999989975 60398.728406981 2024-03-29T17:28:54.363164+00:00 19993206.136000040919 29000000.006000038236 27870000.024999979883 3962125.055000067223 60398.728418457 2024-03-29T17:28:55.354667+00:00 19993206.141999959946 29000000.016999959946 27869999.993000030518 3956631.008000016212 60398.728430110 2024-03-29T17:28:56.361547+00:00 19993206.134000059217 28999999.965000029653 27870000.002999901772 3958564.901999949943 60398.728441586 2024-03-29T17:28:57.353050+00:00 19993206.141000028700 29000000.036999940872 27870000.000999998301 3959362.095000029076 60398.728453246 2024-03-29T17:28:58.360425+00:00 19993206.138999938965 28999999.953000068665 27869999.997999999672 3956587.027999997139 60398.728464716 2024-03-29T17:28:59.351432+00:00 19993206.138000011444 29000000.025999899954 27870000.008999999613 3955966.876999973785 60398.728476375 2024-03-29T17:29:00.358807+00:00 19993206.138000011444 28999999.981000069529 27870000.046000000089 3958312.072999954224 60398.728487851 2024-03-29T17:29:01.350311+00:00 19993206.136000040919 29000000.013000011444 27869999.903999980539 3957528.009999989998 60398.728499505 2024-03-29T17:29:02.357190+00:00 19993206.136999960989 29000000.003000020981 27870000.035000000149 3955422.085000038147 60398.728510980 2024-03-29T17:29:03.348693+00:00 19993206.138999938965 29000000.006999999285 27869999.992000009865 3961192.935000061989 60398.728522634 2024-03-29T17:29:04.355572+00:00 19993206.139000058174 29000000.024000000209 27870000.085000008345 3952442.978999971878 60398.728534293 2024-03-29T17:29:05.362947+00:00 19993206.138000011444 28999999.937999989837 27869999.907999988645 3954768.939999938011 60398.728545764 2024-03-29T17:29:06.353954+00:00 19993206.138000011444 29000000.028000000864 27870000.015999969095 3959775.041000009049 60398.728557423 2024-03-29T17:29:07.361330+00:00 19993206.138000011444 28999999.982000008225 27870000.003000020981 3961194.024999976158 60398.728568893 2024-03-29T17:29:08.352337+00:00 19993206.135999921709 29000000.004999998957 27869999.986999988556 3956780.008000016212 60398.728580552 2024-03-29T17:29:09.359712+00:00 19993206.139000058174 29000000.016999989748 27870000.001000050455 3958054.895000100136 60398.728592028 2024-03-29T17:29:10.351215+00:00 19993206.139999989420 29000000.026000019163 27870000.015999969095 3961245.057999968994 60398.728603687 2024-03-29T17:29:11.358590+00:00 19993206.141999959946 28999999.968999978155 27869999.966000020504 3957328.001999973785 60398.728615157 2024-03-29T17:29:12.349598+00:00 19993206.136000040919 29000000.028999980539 27870000.029999971390 3961557.957000017166 60398.728626817 2024-03-29T17:29:13.356973+00:00 19993206.136000040919 28999999.999000009149 27870000.030000030994 3960969.983999968041 60398.728638287 2024-03-29T17:29:14.347980+00:00 19993206.139999989420 28999999.967999991030 27869999.955999970436 3957307.110000013839 60398.728649946 2024-03-29T17:29:15.355355+00:00 19993206.136999960989 28999999.998000029474 27870000.003000020981 3961530.924999951851 60398.728661606 2024-03-29T17:29:16.362731+00:00 19993206.134999990463 29000000.031000021845 27870000.029999971390 3957252.030000091065 60398.728673076 2024-03-29T17:29:17.353737+00:00 19993206.141000028700 29000000.038999971002 27870000.008000019938 3959463.013999938965 60398.728684735 2024-03-29T17:29:18.361113+00:00 19993206.138000011444 28999999.930999990553 27870000.001999970526 3959299.078999996185 60398.728696205 2024-03-29T17:29:19.352120+00:00 19993206.138999938965 28999999.968999978155 27869999.930000070482 3958610.904999970924 60398.728707864 2024-03-29T17:29:20.359495+00:00 19993206.133999999613 29000000.050999999046 27870000.082999940962 3954750.114000082016 60398.728719335 2024-03-29T17:29:21.350502+00:00 19993206.140999998897 28999999.991999980062 27869999.990000009537 3959624.883000016212 60398.728730994 2024-03-29T17:29:22.357878+00:00 19993206.138999998569 28999999.980000019073 27870000.011999960989 3953786.975999950897 60398.728742464 2024-03-29T17:29:23.348885+00:00 19993206.136999990791 29000000.009000059217 27869999.956000089645 3955418.128999948967 60398.728754123 2024-03-29T17:29:24.356260+00:00 19993206.140000000596 29000000.026999950409 27870000.026999950409 3957711.949000000954 60398.728765783 2024-03-29T17:29:25.363635+00:00 19993206.133000001311 28999999.973000049591 27869999.937999960035 3955176.964000105858 60398.728777253 2024-03-29T17:29:26.354642+00:00 19993206.141999989748 29000000.016999959946 27870000.059000018984 3956569.046999930870 60398.728788912 2024-03-29T17:29:27.362018+00:00 19993206.138000011444 29000000.001999970526 27870000.001999970526 3960971.861999989022 60398.728800388 2024-03-29T17:29:28.353521+00:00 19993206.138000011444 28999999.967000011355 27869999.944000009447 3957527.151000022888 60398.728812042 2024-03-29T17:29:29.360400+00:00 19993206.137999981642 28999999.999000068754 27870000.039000030607 3959477.922999978065 60398.728823512 2024-03-29T17:29:30.351407+00:00 19993206.137000020593 29000000.007999900728 27869999.991000059992 3955325.082000017166 60398.728835171 2024-03-29T17:29:31.358782+00:00 19993206.141999989748 29000000.011000040919 27870000.048999909312 3957509.972000002861 60398.728846647 2024-03-29T17:29:32.350286+00:00 19993206.133000019938 28999999.963000059128 27869999.970000028610 3956501.911000012886 60398.728858300 2024-03-29T17:29:33.357165+00:00 19993206.138999998569 29000000.004999998957 27869999.935000058264 3958659.057000041008 60398.728869776 2024-03-29T17:29:34.348668+00:00 19993206.138999998569 29000000.046000000089 27870000.072999950498 3957834.058999896049 60398.728881430 2024-03-29T17:29:35.355547+00:00 19993206.138999998569 28999999.974999900907 27870000.006000000983 3962759.930000067223 60398.728893089 2024-03-29T17:29:36.362922+00:00 19993206.138999998569 29000000.028000000864 27869999.954999998212 3954761.036999940872 60398.728904559 2024-03-29T17:29:37.353929+00:00 19993206.136999960989 28999999.988000039011 27870000.048000011593 3953595.054000020027 60398.728916219 2024-03-29T17:29:38.361304+00:00 19993206.138999998569 29000000.000000000000 27869999.996999990195 3960687.945999979973 60398.728927694 2024-03-29T17:29:39.352808+00:00 19993206.137000020593 29000000.004000071436 27869999.975000008941 3959976.921000003815 60398.728939348 2024-03-29T17:29:40.359687+00:00 19993206.137000020593 28999999.995999999344 27870000.041999999434 3958704.080000042915 60398.728950824 2024-03-29T17:29:41.351190+00:00 19993206.140999969095 29000000.004999998957 27870000.000000000000 3958280.026999949943 60398.728962478 2024-03-29T17:29:42.358069+00:00 19993206.135999981314 29000000.015999998897 27869999.960000008345 3957711.928000092972 60398.728973954 2024-03-29T17:29:43.349573+00:00 19993206.138999998569 28999999.986999999732 27869999.997999999672 3956194.049999951851 60398.728985607 2024-03-29T17:29:44.356452+00:00 19993206.137000020593 28999999.988999988884 27869999.958999991417 3959832.940000057220 60398.728997083 2024-03-29T17:29:45.347955+00:00 19993206.140999969095 29000000.015000019222 27870000.041999999434 3953200.071999907028 60398.729008742 2024-03-29T17:29:46.355330+00:00 19993206.136000040919 28999999.991999980062 27870000.040000021458 3956847.966000080109 60398.729020396 2024-03-29T17:29:47.362209+00:00 19993206.136000040919 28999999.987000018358 27869999.936999980360 3957760.944999932777 60398.729031872 2024-03-29T17:29:48.353713+00:00 19993206.141999959946 29000000.003999978304 27870000.010999981314 3956274.069000006188 60398.729043526 2024-03-29T17:29:49.360592+00:00 19993206.136000040919 28999999.994000021368 27870000.011000040919 3955400.945999979973 60398.729055001 2024-03-29T17:29:50.352095+00:00 19993206.141999959946 29000000.013999998569 27869999.987999979407 3955101.105000019073 60398.729066661 2024-03-29T17:29:51.359470+00:00 19993206.134999990463 28999999.997999969870 27869999.995999988168 3961255.925999999046 60398.729078131 2024-03-29T17:29:52.350477+00:00 19993206.138000011444 29000000.011000040919 27869999.998000029474 3960301.996000051033 60398.729089790 2024-03-29T17:29:53.357853+00:00 19993206.138999938965 28999999.996999979019 27870000.032000008970 3958621.118000030983 60398.729101260 2024-03-29T17:29:54.348860+00:00 19993206.136000040919 28999999.994000021368 27869999.996999979019 3957505.920999885071 60398.729112919 2024-03-29T17:29:55.356234+00:00 19993206.141999959946 29000000.017000019550 27870000.027000069618 3956693.937000035774 60398.729124390 2024-03-29T17:29:56.347242+00:00 19993206.134000059217 28999999.964999970049 27869999.954999919981 3960965.988999962807 60398.729136049 2024-03-29T17:29:57.354617+00:00 19993206.141000028700 29000000.019999980927 27870000.006000038236 3960648.087000011932 60398.729147702 2024-03-29T17:29:58.361497+00:00 19993206.138000011444 28999999.985000010580 27869999.985999941826 3957578.912000060081 60398.729159178 2024-03-29T17:29:59.353000+00:00 19993206.134999990463 29000000.003999948502 27870000.014000058174 3958145.074000000954 60398.729170837 2024-03-29T17:30:00.360375+00:00 19993206.140999909490 29000000.011000040919 27870000.000999931246 3960058.042999982834 60398.729182308 2024-03-29T17:30:01.351382+00:00 19993206.136000040919 29000000.004000071436 27869999.965000029653 3960178.945000051986 60398.729193961 2024-03-29T17:30:02.358261+00:00 19993206.139999989420 28999999.992999911308 27870000.052000049502 3962812.946999907028 60398.729205437 2024-03-29T17:30:03.349764+00:00 19993206.138000011444 28999999.983000040054 27870000.009999990463 3959540.045000075828 60398.729217097 2024-03-29T17:30:04.357140+00:00 19993206.136000040919 29000000.006999969482 27869999.960999969393 3956020.001999973785 60398.729228566 2024-03-29T17:30:05.348147+00:00 19993206.141000028700 29000000.024999979883 27869999.999000068754 3955989.074000000954 60398.729240226 2024-03-29T17:30:06.355522+00:00 19993206.138999938965 28999999.958000060171 27870000.011999960989 3958990.896999955177 60398.729251885 2024-03-29T17:30:07.362897+00:00 19993206.136000040919 29000000.029000040144 27870000.036999940872 3958104.001000047196 60398.729263355 2024-03-29T17:30:08.353905+00:00 19993206.135999921709 28999999.965999960899 27869999.943000078201 3956680.963999987114 60398.729275015 2024-03-29T17:30:09.361280+00:00 19993206.140000101179 29000000.018000010401 27870000.031999949366 3959098.095000029076 60398.729286485 2024-03-29T17:30:10.352287+00:00 19993206.136999960989 29000000.011999960989 27869999.996999979019 3958436.008999944199 60398.729298144 2024-03-29T17:30:11.359662+00:00 19993206.138999938965 29000000.037000060081 27869999.993000030518 3959075.991999983788 60398.729309614 2024-03-29T17:30:12.350669+00:00 19993206.139999989420 28999999.963999990374 27869999.995000001043 3958986.922000051010 60398.729321274 2024-03-29T17:30:13.358045+00:00 19993206.139000058174 29000000.008000019938 27870000.004999998957 3960409.052000045776 60398.729332749 2024-03-29T17:30:14.349548+00:00 19993206.133000001311 28999999.973999980837 27869999.997999999672 3959001.933999896049 60398.729344403 2024-03-29T17:30:15.356427+00:00 19993206.140999998897 29000000.003999948502 27869999.997000001371 3958714.058000088204 60398.729355879 2024-03-29T17:30:16.347930+00:00 19993206.136999998242 29000000.014999989420 27869999.995000001043 3961758.993999958038 60398.729367538 2024-03-29T17:30:17.355305+00:00 19993206.138999998569 28999999.953999999911 27869999.978999998420 3960176.932000041008 60398.729379192 2024-03-29T17:30:18.362185+00:00 19993206.136999990791 29000000.032999999821 27869999.991999980062 3955101.077000021935 60398.729390668 2024-03-29T17:30:19.353688+00:00 19993206.139000009745 29000000.006000000983 27869999.988999988884 3953338.038999915123 60398.729402321 2024-03-29T17:30:20.360567+00:00 19993206.140999998897 29000000.016999989748 27870000.073000010103 3957647.001999973785 60398.729413797 2024-03-29T17:30:21.352070+00:00 19993206.136999990791 28999999.980000000447 27870000.008999999613 3956470.938000082970 60398.729425451 2024-03-29T17:30:22.358949+00:00 19993206.137999981642 28999999.993999991566 27869999.953999999911 3960726.051999927033 60398.729436927 2024-03-29T17:30:23.350453+00:00 19993206.135000020266 29000000.010000020266 27869999.995999988168 3955118.007000089157 60398.729448586 2024-03-29T17:30:24.357828+00:00 19993206.139999989420 28999999.989999979734 27869999.986999988556 3956827.986999989022 60398.729460056 2024-03-29T17:30:25.348835+00:00 19993206.138999998569 29000000.015999998897 27870000.038000050932 3954081.000000000000 60398.729471715 2024-03-29T17:30:26.356211+00:00 19993206.137999981642 28999999.969000011683 27869999.962999999523 3959560.902999997139 60398.729483185 2024-03-29T17:30:27.347217+00:00 19993206.138000011444 29000000.043999969959 27870000.037000000477 3958223.143000007141 60398.729494845 2024-03-29T17:30:28.354592+00:00 19993206.136000040919 28999999.995000001043 27869999.991999980062 3956213.894999980927 60398.729506499 2024-03-29T17:30:29.361472+00:00 19993206.140999969095 28999999.989000018686 27870000.032999988645 3959927.034000039101 60398.729517974 2024-03-29T17:30:30.352975+00:00 19993206.133999999613 28999999.994000021368 27869999.996999979019 3959098.054999948014 60398.729529634 2024-03-29T17:30:31.360350+00:00 19993206.142000019550 29000000.018000010401 27869999.942000031471 3955138.886999965180 60398.729541104 2024-03-29T17:30:32.351357+00:00 19993206.136999960989 28999999.944999989122 27869999.981999929994 3961102.039000033867 60398.729552763 2024-03-29T17:30:33.358733+00:00 19993206.136000040919 29000000.056999981403 27870000.019000049680 3957596.975000023842 60398.729564233 2024-03-29T17:30:34.349740+00:00 19993206.141999959946 28999999.971999999136 27869999.990000009537 3952049.095000029076 60398.729575892 2024-03-29T17:30:35.357115+00:00 19993206.137000020593 29000000.011999960989 27869999.990000009537 3956778.926999927033 60398.729587363 2024-03-29T17:30:36.348121+00:00 19993206.134999990463 28999999.993000030518 27870000.069000009447 3955842.991999983788 60398.729599022 2024-03-29T17:30:37.355497+00:00 19993206.138999998569 29000000.006000038236 27869999.940999981016 3956598.053000092972 60398.729610492 2024-03-29T17:30:38.346505+00:00 19993206.139999989420 29000000.002999901772 27870000.059999939054 3957436.980999947060 60398.729622151 2024-03-29T17:30:39.353880+00:00 19993206.138000011444 29000000.008000019938 27870000.024000048637 3956845.981999992859 60398.729633811 2024-03-29T17:30:40.361255+00:00 19993206.134999990463 28999999.981000069529 27869999.925999999046 3953488.947000027169 60398.729645281 2024-03-29T17:30:41.352262+00:00 19993206.143000010401 29000000.034999970347 27870000.044999960810 3956729.141999959946 60398.729656940 2024-03-29T17:30:42.359637+00:00 19993206.134999990463 28999999.971999999136 27870000.001000050455 3954678.866999983788 60398.729668410 2024-03-29T17:30:43.350644+00:00 19993206.139000058174 28999999.985000010580 27869999.949000000954 3954955.027999997139 60398.729680070 2024-03-29T17:30:44.358020+00:00 19993206.136999960989 28999999.998999949545 27870000.026999950409 3958267.035000085831 60398.729691545 2024-03-29T17:30:45.349523+00:00 19993206.138000011444 29000000.031000021845 27870000.009000059217 3952868.960999966133 60398.729703199 2024-03-29T17:30:46.356402+00:00 19993206.141000028700 28999999.971999999136 27869999.981999989599 3955252.044999957085 60398.729714675 2024-03-29T17:30:47.347905+00:00 19993206.136999960989 28999999.981999989599 27869999.993000030518 3953092.912999988068 60398.729726329 2024-03-29T17:30:48.354784+00:00 19993206.138999938965 29000000.024999979883 27870000.048999909312 3953070.053000092972 60398.729737988 2024-03-29T17:30:49.362160+00:00 19993206.138000011444 29000000.006000038236 27869999.939000010490 3955244.000999927986 60398.729749458 2024-03-29T17:30:50.353167+00:00 19993206.138000011444 29000000.004999998957 27869999.999000068754 3954350.001000047196 60398.729761117 2024-03-29T17:30:51.360542+00:00 19993206.138000011444 29000000.004999998957 27870000.054000020027 3949752.011999965180 60398.729772593 2024-03-29T17:30:52.352045+00:00 19993206.138000011444 28999999.993999961764 27869999.973999999464 3953560.046000000089 60398.729784247 2024-03-29T17:30:53.358925+00:00 19993206.138000011444 29000000.008000019938 27870000.000999998301 3954592.944999999832 60398.729795722 2024-03-29T17:30:54.350428+00:00 19993206.136999960989 28999999.982999999076 27870000.003999989480 3953997.970000001136 60398.729807382 2024-03-29T17:30:55.357803+00:00 19993206.139000058174 28999999.989999998361 27869999.977000009269 3951656.039999999106 60398.729818852 2024-03-29T17:30:56.348810+00:00 19993206.139999989420 29000000.015999998897 27870000.024000000209 3957016.031000000890 60398.729830511 2024-03-29T17:30:57.356185+00:00 19993206.133000019938 29000000.006000008434 27869999.968999978155 3956101.941000000108 60398.729841982 2024-03-29T17:30:58.347192+00:00 19993206.143000010401 29000000.021999999881 27870000.031000021845 3954116.094000000972 60398.729853641 2024-03-29T17:30:59.354568+00:00 19993206.135999921709 28999999.962999999523 27870000.003999978304 3953972.952999997884 60398.729865294 2024-03-29T17:31:00.361447+00:00 19993206.139000058174 29000000.039000000805 27870000.003000020981 3956428.934000004083 60398.729876770 2024-03-29T17:31:01.352950+00:00 19993206.136999960989 29000000.007999990135 27870000.049999978393 3955270.023999996018 60398.729888424 2024-03-29T17:31:02.359829+00:00 19993206.138000011444 28999999.978999998420 27869999.953000009060 3958297.017999999225 60398.729899900 2024-03-29T17:31:03.351332+00:00 19993206.141000028700 28999999.964999970049 27869999.959999978542 3955202.969000004232 60398.729911553 2024-03-29T17:31:04.358212+00:00 19993206.134999990463 29000000.018000010401 27870000.046000000089 3957982.150999993086 60398.729923029 2024-03-29T17:31:05.349715+00:00 19993206.138999938965 29000000.041999999434 27870000.000000000000 3954099.870000004768 60398.729934683 2024-03-29T17:31:06.356594+00:00 19993206.137000080198 28999999.930000010878 27869999.928000029176 3958992.950999998022 60398.729946158 2024-03-29T17:31:07.348097+00:00 19993206.140000000596 29000000.003000020981 27870000.018000010401 3955727.038000002969 60398.729957818 2024-03-29T17:31:08.355472+00:00 19993206.140000000596 29000000.028000000864 27870000.020999971777 3958990.001000002027 60398.729969288 2024-03-29T17:31:09.346480+00:00 19993206.135000009090 28999999.991999980062 27870000.000000000000 3956932.050999999046 60398.729980947 2024-03-29T17:31:10.353855+00:00 19993206.140999998897 29000000.022999998182 27870000.009000059217 3957162.005999996793 60398.729992601 2024-03-29T17:31:11.360734+00:00 19993206.136999990791 28999999.993000030518 27870000.024999979883 3955848.930000007153 60398.730004077 2024-03-29T17:31:12.352237+00:00 19993206.137000009418 28999999.979999959469 27869999.947999950498 3959098.068999990821 60398.730015730 2024-03-29T17:31:13.359116+00:00 19993206.137000009418 29000000.022999998182 27870000.055000070482 3954691.978000000119 60398.730027206 2024-03-29T17:31:14.350619+00:00 19993206.137999981642 28999999.991000059992 27869999.967999938875 3958309.928000003099 60398.730038865 2024-03-29T17:31:15.357994+00:00 19993206.142000019550 28999999.975000020117 27869999.996999979019 3955027.988999993075 60398.730050336 2024-03-29T17:31:16.349002+00:00 19993206.133999969810 29000000.021999958903 27870000.000000000000 3960571.032000004780 60398.730061995 2024-03-29T17:31:17.356377+00:00 19993206.140000019222 28999999.995999928564 27869999.999000068754 3957144.097000002861 60398.730073465 2024-03-29T17:31:18.347384+00:00 19993206.138999998569 29000000.010000109673 27870000.003000020981 3953127.018999993801 60398.730085124 2024-03-29T17:31:19.354759+00:00 19993206.134999990463 28999999.977999929339 27870000.002999901772 3955328.044000000227 60398.730096600 2024-03-29T17:31:20.346263+00:00 19993206.141000028700 29000000.042000059038 27870000.028000000864 3953601.849000006914 60398.730108260 2024-03-29T17:31:21.353638+00:00 19993206.138999998569 28999999.974999900907 27869999.999000068754 3957538.105999990832 60398.730119913 2024-03-29T17:31:22.360517+00:00 19993206.136999960989 29000000.007000088692 27869999.965999960899 3954804.843000010122 60398.730131389 2024-03-29T17:31:23.352020+00:00 19993206.137000020593 28999999.968999978155 27869999.990000009537 3955848.122999995947 60398.730143049 2024-03-29T17:31:24.359396+00:00 19993206.140999969095 29000000.026000019163 27870000.031999949366 3958031.945000008214 60398.730154519 2024-03-29T17:31:25.350402+00:00 19993206.137000020593 29000000.009999990463 27870000.037000060081 3953492.092999995220 60398.730166178 2024-03-29T17:31:26.357778+00:00 19993206.134999990463 28999999.993000030518 27869999.952000018209 3952795.939999998081 60398.730177648 2024-03-29T17:31:27.348785+00:00 19993206.142000019550 28999999.978999968618 27869999.995000001043 3958285.069999992847 60398.730189308 2024-03-29T17:31:28.356160+00:00 19993206.135999981314 29000000.031000021845 27870000.036999940872 3959676.958000003826 60398.730200777 2024-03-29T17:31:29.347167+00:00 19993206.138000011444 29000000.000000000000 27869999.949000000954 3956069.937000005972 60398.730212437 2024-03-29T17:31:30.354543+00:00 19993206.138999998569 29000000.000000000000 27870000.028000000864 3958282.062999994028 60398.730224091 2024-03-29T17:31:31.361422+00:00 19993206.136999960989 28999999.989999998361 27870000.028000000864 3956412.969000012148 60398.730235566 2024-03-29T17:31:32.352925+00:00 19993206.141000028700 29000000.008999999613 27869999.989000011235 3957079.039000004996 60398.730247220 2024-03-29T17:31:33.359804+00:00 19993206.135999981314 28999999.978999998420 27869999.986000001431 3953773.914999992121 60398.730258696 2024-03-29T17:31:34.351307+00:00 19993206.139999989420 29000000.030000001192 27870000.052999988198 3956303.013999999035 60398.730270349 2024-03-29T17:31:35.358187+00:00 19993206.134000059217 28999999.981999989599 27869999.964000020176 3954684.011999994982 60398.730281825 2024-03-29T17:31:36.349690+00:00 19993206.138999938965 28999999.988000009209 27869999.987999979407 3958806.050000011921 60398.730293484 2024-03-29T17:31:37.357065+00:00 19993206.139000058174 29000000.009999990463 27870000.008000019938 3951407.926999986172 60398.730304955 2024-03-29T17:31:38.348072+00:00 19993206.139999989420 29000000.004999998957 27870000.032999988645 3956328.067000002135 60398.730316614 2024-03-29T17:31:39.355447+00:00 19993206.136999960989 28999999.984000030905 27869999.973999980837 3955504.978000015020 60398.730328084 2024-03-29T17:31:40.346455+00:00 19993206.136999960989 29000000.009999960661 27869999.947000030428 3956981.996999979019 60398.730339743 2024-03-29T17:31:41.353830+00:00 19993206.138000011444 29000000.008999999613 27870000.049000021070 3953264.030000001192 60398.730351397 2024-03-29T17:31:42.360709+00:00 19993206.136000040919 28999999.979000028223 27870000.011999960989 3958964.964000015985 60398.730362873 2024-03-29T17:31:43.352212+00:00 19993206.139999989420 28999999.973999980837 27869999.934999998659 3957499.930999993812 60398.730374532 2024-03-29T17:31:44.359587+00:00 19993206.139999989420 29000000.037999991328 27870000.036000009626 3956342.042999982834 60398.730386002 2024-03-29T17:31:45.350594+00:00 19993206.133000019938 28999999.989000018686 27870000.005999978632 3954539.092000008095 60398.730397662 2024-03-29T17:31:46.357970+00:00 19993206.141000028700 29000000.013000011444 27869999.971999999136 3955832.874000012875 60398.730409132 2024-03-29T17:31:47.348977+00:00 19993206.138000011444 28999999.958999991417 27870000.000999990851 3956154.018000007141 60398.730420791 2024-03-29T17:31:48.356352+00:00 19993206.138999938965 29000000.042999979109 27870000.033000048250 3953240.827999978792 60398.730432261 2024-03-29T17:31:49.347359+00:00 19993206.139999989420 28999999.973000049591 27869999.934999939054 3957830.187000005972 60398.730443920 2024-03-29T17:31:50.354735+00:00 19993206.133000019938 29000000.054000020027 27870000.109000090510 3958649.030000001192 60398.730455396 2024-03-29T17:31:51.346238+00:00 19993206.141000028700 28999999.978999968618 27869999.894999980927 3952545.965999991167 60398.730467050 2024-03-29T17:31:52.353117+00:00 19993206.138000011444 28999999.988999959081 27869999.985999941826 3954386.027000010014 60398.730478710 2024-03-29T17:31:53.360492+00:00 19993206.138999938965 28999999.993999961764 27870000.004999998957 3956688.965000004042 60398.730490179 2024-03-29T17:31:54.351499+00:00 19993206.139000058174 28999999.995000001043 27870000.046000000089 3951333.062000005972 60398.730501839 2024-03-29T17:31:55.358875+00:00 19993206.136000040919 29000000.015000101179 27870000.001999970526 3955177.023000001907 60398.730513309 2024-03-29T17:31:56.349882+00:00 19993206.139999989420 29000000.011999960989 27869999.981999989599 3956081.955999999773 60398.730524968 2024-03-29T17:31:57.357257+00:00 19993206.135999921709 28999999.975999951363 27870000.043000098318 3958384.914999992121 60398.730536439 2024-03-29T17:31:58.348264+00:00 19993206.141000028700 29000000.003000020981 27869999.916000008583 3950953.169999986887 60398.730548098 2024-03-29T17:31:59.355639+00:00 19993206.139000058174 29000000.021000031382 27870000.044999960810 3954571.901999980211 60398.730559574 2024-03-29T17:32:00.347142+00:00 19993206.134999990463 29000000.034000039101 27870000.078999999911 3951350.030000030994 60398.730571227 2024-03-29T17:32:01.354022+00:00 19993206.140000000596 28999999.929999951273 27869999.960000038147 3954491.929000020027 60398.730582703 2024-03-29T17:32:02.345525+00:00 19993206.135000001639 29000000.009999990463 27869999.957999940962 3951697.981000006199 60398.730594357 2024-03-29T17:32:03.352404+00:00 19993206.142000000924 28999999.995000001043 27869999.986000061035 3956278.026999949943 60398.730606016 2024-03-29T17:32:04.359779+00:00 19993206.134999990463 29000000.001999970526 27869999.994999889284 3958440.085000038147 60398.730617492 2024-03-29T17:32:05.351282+00:00 19993206.140000000596 28999999.996000051498 27870000.050000071526 3954187.001999973785 60398.730629145 2024-03-29T17:32:06.358162+00:00 19993206.138000000268 28999999.985999941826 27869999.962999939919 3952647.971000016201 60398.730640621 2024-03-29T17:32:07.349664+00:00 19993206.137000009418 29000000.039000030607 27869999.997000098228 3953597.989000021946 60398.730652275 2024-03-29T17:32:08.356544+00:00 19993206.138999998569 28999999.980999998748 27870000.013999938965 3958836.975999950897 60398.730663750 2024-03-29T17:32:09.348047+00:00 19993206.136000011116 29000000.037000000477 27870000.026999998838 3960331.027999997139 60398.730675404 2024-03-29T17:32:10.354926+00:00 19993206.138999998569 28999999.976999990642 27870000.017000000924 3956412.008000016212 60398.730686880 2024-03-29T17:32:11.346430+00:00 19993206.135999981314 28999999.991000011563 27869999.936000000685 3954629.996999979019 60398.730698539 2024-03-29T17:32:12.353805+00:00 19993206.137000020593 29000000.015999998897 27870000.002000000328 3957875.905000030994 60398.730710193 2024-03-29T17:32:13.360684+00:00 19993206.143000010401 28999999.988999988884 27869999.971999991685 3955480.091000020970 60398.730721669 2024-03-29T17:32:14.352187+00:00 19993206.134999990463 28999999.986000001431 27870000.065000031143 3956883.065999985207 60398.730733322 2024-03-29T17:32:15.359067+00:00 19993206.143000010401 29000000.013000011444 27869999.993999991566 3956159.853999971878 60398.730744798 2024-03-29T17:32:16.350569+00:00 19993206.135999981314 29000000.000000000000 27869999.962999999523 3958556.111000000965 60398.730756452 2024-03-29T17:32:17.357449+00:00 19993206.137000020593 29000000.023999989033 27870000.036000009626 3956139.976000010967 60398.730767928 2024-03-29T17:32:18.348952+00:00 19993206.138999998569 28999999.986999988556 27870000.023999989033 3954286.031000018120 60398.730779587 2024-03-29T17:32:19.356327+00:00 19993206.134999990463 28999999.986000001431 27869999.992999970913 3959521.047999978065 60398.730791057 2024-03-29T17:32:20.347335+00:00 19993206.142000019550 28999999.989000018686 27869999.962999999523 3958746.897000014782 60398.730802717 2024-03-29T17:32:21.354710+00:00 19993206.136999960989 28999999.999000009149 27870000.022999998182 3961168.966000020970 60398.730814186 2024-03-29T17:32:22.345717+00:00 19993206.138000011444 28999999.980999950320 27869999.975000020117 3963425.040999948978 60398.730825846 2024-03-29T17:32:23.353092+00:00 19993206.138000011444 29000000.074000000954 27870000.086000028998 3960287.007000029087 60398.730837505 2024-03-29T17:32:24.360467+00:00 19993206.138000011444 28999999.944000009447 27869999.912999991328 3958704.938000022899 60398.730848975 2024-03-29T17:32:25.351474+00:00 19993206.138999998569 28999999.995999988168 27870000.018000010401 3961246.085999966133 60398.730860635 2024-03-29T17:32:26.358849+00:00 19993206.135999981314 29000000.045000020415 27870000.034999970347 3953158.953000009060 60398.730872110 2024-03-29T17:32:27.350353+00:00 19993206.140999969095 28999999.973000049591 27870000.005000051111 3959642.990999997128 60398.730883764 2024-03-29T17:32:28.357232+00:00 19993206.138000011444 28999999.993999961764 27869999.967999938875 3962177.947000027169 60398.730895240 2024-03-29T17:32:29.348735+00:00 19993206.136000040919 29000000.009999990463 27869999.985000010580 3960991.997999966145 60398.730906893 2024-03-29T17:32:30.355614+00:00 19993206.141000028700 29000000.009000059217 27869999.988000039011 3962864.097999989986 60398.730918369 2024-03-29T17:32:31.347118+00:00 19993206.132999900728 28999999.972999930382 27870000.018000010401 3961027.962000011932 60398.730930029 2024-03-29T17:32:32.354493+00:00 19993206.144000049680 29000000.028000000864 27870000.000999931246 3958048.021000028122 60398.730941499 2024-03-29T17:32:33.345500+00:00 19993206.133000019938 29000000.001000050455 27870000.022999998182 3961264.982999979984 60398.730953158 2024-03-29T17:32:34.352875+00:00 19993206.139999989420 28999999.987999919802 27869999.955000039190 3959353.013999999035 60398.730964812 2024-03-29T17:32:35.359754+00:00 19993206.139999989420 29000000.005000110716 27869999.993999961764 3956754.947000027169 60398.730976288 2024-03-29T17:32:36.351257+00:00 19993206.138000011444 29000000.028999920934 27870000.078000068665 3961815.004999995232 60398.730987941 2024-03-29T17:32:37.358137+00:00 19993206.136999960989 28999999.968000050634 27869999.952000018209 3964489.091999948025 60398.730999417 2024-03-29T17:32:38.349640+00:00 19993206.134999990463 29000000.000999931246 27869999.956999901682 3959918.853000044823 60398.731011077 2024-03-29T17:32:39.357015+00:00 19993206.139999989420 28999999.993000030518 27870000.040000081062 3957494.166000009049 60398.731022547 2024-03-29T17:32:40.348022+00:00 19993206.138000011444 29000000.001999970526 27869999.969999909401 3957856.960999966133 60398.731034206 2024-03-29T17:32:41.355398+00:00 19993206.139000058174 28999999.986000061035 27870000.040000081062 3959605.063000022899 60398.731045682 2024-03-29T17:32:42.346901+00:00 19993206.138000011444 29000000.008000019938 27869999.953999999911 3959497.885999978054 60398.731057336 2024-03-29T17:32:43.353780+00:00 19993206.138999938965 29000000.007999900728 27870000.059999939054 3954904.948000013828 60398.731068811 2024-03-29T17:32:44.345283+00:00 19993206.141000028700 28999999.973000049591 27869999.935999989510 3956160.027000010014 60398.731080465 2024-03-29T17:32:45.352162+00:00 19993206.136000040919 29000000.026999998838 27870000.064000010490 3958740.044999957085 60398.731092124 2024-03-29T17:32:46.359537+00:00 19993206.134999990463 28999999.988000001758 27869999.950000051409 3959670.999000012875 60398.731103594 2024-03-29T17:32:47.350545+00:00 19993206.139999989420 28999999.973000001162 27870000.004999998957 3959987.947000027169 60398.731115254 2024-03-29T17:32:48.357920+00:00 19993206.136000040919 29000000.021000001580 27870000.061000000685 3953050.047999978065 60398.731126724 2024-03-29T17:32:49.348927+00:00 19993206.141999959946 29000000.015999998897 27869999.963999990374 3954811.989000021946 60398.731138383 2024-03-29T17:32:50.356302+00:00 19993206.136000040919 29000000.015999998897 27869999.981000009924 3956868.971000016201 60398.731149859 2024-03-29T17:32:51.347806+00:00 19993206.139999989420 28999999.983000010252 27870000.026999998838 3953670.024999976158 60398.731161512 2024-03-29T17:32:52.354684+00:00 19993206.138000011444 29000000.025999989361 27869999.974999990314 3956675.035000026226 60398.731172988 2024-03-29T17:32:53.346188+00:00 19993206.135999921709 28999999.967000011355 27870000.006999999285 3954380.028999983799 60398.731184642 2024-03-29T17:32:54.353067+00:00 19993206.139000058174 29000000.014999989420 27870000.017000019550 3958596.939999998081 60398.731196118 2024-03-29T17:32:55.344570+00:00 19993206.136999990791 28999999.958999991417 27869999.970999989659 3958812.018000007141 60398.731207771 2024-03-29T17:32:56.351451+00:00 19993206.142000000924 29000000.006000038236 27869999.998999979347 3955450.007999957073 60398.731219431 2024-03-29T17:32:57.358825+00:00 19993206.135000009090 29000000.037000000477 27870000.044000029564 3955050.013000010978 60398.731230907 2024-03-29T17:32:58.350328+00:00 19993206.138999998569 28999999.987999979407 27870000.041999999434 3956474.970000029076 60398.731242560 2024-03-29T17:32:59.357207+00:00 19993206.140000000596 29000000.018000010401 27869999.912999991328 3958874.060000001919 60398.731254036 2024-03-29T17:33:00.348710+00:00 19993206.134999990463 28999999.972999989986 27869999.988000039011 3954530.837000011932 60398.731265690 2024-03-29T17:33:01.355589+00:00 19993206.138000011444 29000000.008999999613 27870000.065999981016 3956946.110999941826 60398.731277165 2024-03-29T17:33:02.347093+00:00 19993206.135999981314 29000000.009999990463 27869999.988999959081 3954827.933000028133 60398.731288819 2024-03-29T17:33:03.353972+00:00 19993206.142000019550 29000000.012000020593 27870000.066000040621 3957260.162999988068 60398.731300295 2024-03-29T17:33:04.345475+00:00 19993206.137999981642 28999999.970999959856 27869999.895999971777 3955149.840000032913 60398.731311949 2024-03-29T17:33:05.352354+00:00 19993206.138000011444 28999999.995000001043 27869999.970000028610 3958879.014999986161 60398.731323608 2024-03-29T17:33:06.359729+00:00 19993206.138999998569 29000000.019999980927 27870000.053000029176 3959790.976999998093 60398.731335078 2024-03-29T17:33:07.350737+00:00 19993206.135999981314 29000000.012000080198 27870000.046999931335 3954663.101000010967 60398.731346738 2024-03-29T17:33:08.358112+00:00 19993206.141000028700 28999999.991999980062 27869999.960000038147 3957756.967000008095 60398.731358213 2024-03-29T17:33:09.349615+00:00 19993206.134999990463 28999999.967999938875 27870000.018999930471 3959227.016000031959 60398.731369867 2024-03-29T17:33:10.356494+00:00 19993206.138999998569 29000000.024999979883 27869999.986999988556 3951657.928999900818 60398.731381337 2024-03-29T17:33:11.347501+00:00 19993206.139999989420 29000000.029000040144 27869999.999000068754 3956477.021000028122 60398.731392996 2024-03-29T17:33:12.354877+00:00 19993206.134999990463 28999999.960000038147 27869999.970000028610 3952760.930999993812 60398.731404472 2024-03-29T17:33:13.346380+00:00 19993206.141000028700 29000000.008999940008 27870000.029999971390 3954453.118000030983 60398.731416126 2024-03-29T17:33:14.353259+00:00 19993206.135999981314 29000000.022999998182 27869999.998000029474 3952356.013999938965 60398.731427602 2024-03-29T17:33:15.344762+00:00 19993206.140000049025 28999999.983000040054 27870000.008000019938 3954138.955000042915 60398.731439261 2024-03-29T17:33:16.352137+00:00 19993206.136999960989 28999999.985000010580 27870000.007999900728 3955047.026999949943 60398.731450914 2024-03-29T17:33:17.359017+00:00 19993206.138000011444 29000000.014999989420 27869999.988000039011 3956326.961000084877 60398.731462390 2024-03-29T17:33:18.350520+00:00 19993206.140999969095 28999999.993000030518 27870000.026000019163 3954363.064000010025 60398.731474044 2024-03-29T17:33:19.357399+00:00 19993206.133999999613 29000000.006999969482 27869999.939999941736 3955848.020999907982 60398.731485520 2024-03-29T17:33:20.348902+00:00 19993206.141000028700 28999999.988999959081 27870000.011000040919 3959658.905000091065 60398.731497173 2024-03-29T17:33:21.355781+00:00 19993206.140999969095 28999999.996000051498 27870000.026000019163 3953556.046000003815 60398.731508649 2024-03-29T17:33:22.347284+00:00 19993206.134000059217 29000000.017999999225 27870000.018999930471 3958208.043999909889 60398.731520303 2024-03-29T17:33:23.354164+00:00 19993206.138000011444 29000000.013999998569 27870000.000000000000 3959517.956000090111 60398.731531778 2024-03-29T17:33:24.345667+00:00 19993206.134999990463 28999999.953000009060 27869999.959000110626 3956256.993999958038 60398.731543438 2024-03-29T17:33:25.353042+00:00 19993206.143000010401 29000000.018999990076 27869999.979999899864 3951605.121999979019 60398.731554908 2024-03-29T17:33:26.344049+00:00 19993206.134999990463 28999999.997999999672 27870000.002000000328 3957240.889000058174 60398.731566567 2024-03-29T17:33:27.351425+00:00 19993206.138000011444 28999999.985000010580 27870000.046000000089 3951884.013000010978 60398.731578221 2024-03-29T17:33:28.358304+00:00 19993206.141999959946 29000000.025999989361 27869999.985000010580 3956162.970999956131 60398.731589697 2024-03-29T17:33:29.349807+00:00 19993206.133999940008 28999999.954999979585 27869999.942999988794 3954365.980000019073 60398.731601350 2024-03-29T17:33:30.356686+00:00 19993206.143000010401 29000000.042000029236 27870000.038000021130 3957162.003000020981 60398.731612826 2024-03-29T17:33:31.348189+00:00 19993206.133000019938 28999999.995999988168 27869999.993000000715 3960894.908999919891 60398.731624486 2024-03-29T17:33:32.355564+00:00 19993206.143000010401 28999999.995000001043 27870000.007999990135 3952867.226000071038 60398.731635956 2024-03-29T17:33:33.346572+00:00 19993206.134999990463 29000000.002999961376 27870000.032000008970 3954183.901999949943 60398.731647615 2024-03-29T17:33:34.353947+00:00 19993206.138000011444 29000000.000000000000 27869999.984999980778 3959872.062000035774 60398.731659085 2024-03-29T17:33:35.344954+00:00 19993206.139999989420 28999999.962999999523 27869999.936000019312 3956428.909999967087 60398.731670745 2024-03-29T17:33:36.352329+00:00 19993206.134000059217 29000000.062000039965 27870000.105000019073 3955744.001999973785 60398.731682398 2024-03-29T17:33:37.359208+00:00 19993206.141999959946 29000000.006999969482 27869999.992999970913 3959162.932000041008 60398.731693874 2024-03-29T17:33:38.350712+00:00 19993206.133999940008 28999999.981000009924 27869999.957000020891 3955165.144999980927 60398.731705528 2024-03-29T17:33:39.357591+00:00 19993206.140000101179 28999999.976000010967 27869999.974999960512 3954007.988000034820 60398.731717004 2024-03-29T17:33:40.349094+00:00 19993206.138999938965 28999999.982000049204 27870000.002000030130 3959958.973999977112 60398.731728657 2024-03-29T17:33:41.355973+00:00 19993206.136000040919 29000000.032999988645 27870000.024999979883 3953315.970000029076 60398.731740133 2024-03-29T17:33:42.347477+00:00 19993206.141999959946 28999999.988999959081 27869999.988000039011 3956352.931999921799 60398.731751787 2024-03-29T17:33:43.354355+00:00 19993206.139000058174 29000000.031000021845 27870000.043999969959 3958168.968000053894 60398.731763262 2024-03-29T17:33:44.345859+00:00 19993206.134999990463 28999999.985000010580 27869999.968000050634 3958923.016999959946 60398.731774922 2024-03-29T17:33:45.353234+00:00 19993206.138000011444 28999999.995000001043 27869999.929999951273 3961762.129999995232 60398.731786392 2024-03-29T17:33:46.344241+00:00 19993206.138000011444 28999999.985999941826 27869999.993999961764 3957797.077000021935 60398.731798051 2024-03-29T17:33:47.351617+00:00 19993206.139999989420 28999999.996999979019 27870000.090000029653 3955957.824000000954 60398.731809705 2024-03-29T17:33:48.358495+00:00 19993206.136999998242 29000000.019000049680 27869999.962000008672 3957575.991000055801 60398.731821180 2024-03-29T17:33:49.349999+00:00 19993206.138999998569 28999999.998999949545 27870000.031999949366 3956018.151999949943 60398.731832840 2024-03-29T17:33:50.357374+00:00 19993206.138999998569 28999999.996999979019 27869999.985000010580 3951409.863000034820 60398.731844310 2024-03-29T17:33:51.348381+00:00 19993206.138000000268 29000000.000000000000 27870000.030000090599 3953451.044999957085 60398.731855969 2024-03-29T17:33:52.355756+00:00 19993206.138999998569 29000000.002000089735 27869999.977000001818 3955356.851000071038 60398.731867439 2024-03-29T17:33:53.346764+00:00 19993206.133999999613 28999999.980999950320 27869999.983999971300 3958412.141999959946 60398.731879099 2024-03-29T17:33:54.354139+00:00 19993206.140000000596 29000000.032000061125 27870000.022999998182 3954034.978000044823 60398.731890569 2024-03-29T17:33:55.345146+00:00 19993206.137999981642 28999999.992999911308 27869999.957999940962 3956018.037999988068 60398.731902228 2024-03-29T17:33:56.352521+00:00 19993206.138000011444 29000000.007000088692 27870000.058000091463 3955353.028999925125 60398.731913698 2024-03-29T17:33:57.343529+00:00 19993206.138999998569 28999999.968999978155 27869999.974999900907 3950962.999000072014 60398.731925358 2024-03-29T17:33:58.350904+00:00 19993206.134999990463 28999999.993999961764 27869999.977000001818 3956876.937999964226 60398.731937017 2024-03-29T17:33:59.358279+00:00 19993206.140999998897 29000000.021999999881 27870000.029000040144 3954942.031999946106 60398.731948487 2024-03-29T17:34:00.349286+00:00 19993206.136000011116 28999999.975000001490 27869999.952999949455 3957956.979000092018 60398.731960147 2024-03-29T17:34:01.356661+00:00 19993206.141999989748 29000000.019999999553 27870000.045000080019 3956540.996999979019 60398.731971616 2024-03-29T17:34:02.347669+00:00 19993206.137000020593 29000000.011000011116 27869999.991999980062 3957540.018000007141 60398.731983276 2024-03-29T17:34:03.355044+00:00 19993206.135999981314 29000000.005000010133 27869999.983999971300 3956133.929999948014 60398.731994752 2024-03-29T17:34:04.346547+00:00 19993206.142000019550 29000000.003999978304 27870000.047000050545 3955239.021000028122 60398.732006405 2024-03-29T17:34:05.353426+00:00 19993206.133999999613 28999999.962000008672 27869999.923999998719 3954681.133000016212 60398.732017881 2024-03-29T17:34:06.344929+00:00 19993206.139999989420 29000000.020000010729 27870000.074999999255 3958621.934000014793 60398.732029540 2024-03-29T17:34:07.352304+00:00 19993206.135999981314 29000000.037999991328 27869999.969000011683 3955413.985999941826 60398.732041011 2024-03-29T17:34:08.343312+00:00 19993206.138000011444 28999999.954000029713 27870000.026999998838 3957675.006000041962 60398.732052670 2024-03-29T17:34:09.350687+00:00 19993206.141000028700 29000000.022999998182 27869999.974999990314 3954113.962999939919 60398.732064323 2024-03-29T17:34:10.357566+00:00 19993206.136999960989 28999999.983999971300 27870000.017000019550 3955391.069000006188 60398.732075799 2024-03-29T17:34:11.349069+00:00 19993206.141000028700 29000000.028000000864 27870000.025999989361 3953485.942000031006 60398.732087459 2024-03-29T17:34:12.356444+00:00 19993206.133999999613 28999999.958999991417 27869999.965999990702 3953894.042000054847 60398.732098929 2024-03-29T17:34:13.347452+00:00 19993206.137999951839 29000000.035000029951 27869999.982999980450 3956760.954999924172 60398.732110588 2024-03-29T17:34:14.354827+00:00 19993206.138999998569 28999999.982999980450 27869999.998000029474 3961013.029000043869 60398.732122058 2024-03-29T17:34:15.345834+00:00 19993206.138000011444 29000000.032000008970 27870000.008999999613 3957874.980999947060 60398.732133718 2024-03-29T17:34:16.353209+00:00 19993206.139999989420 28999999.962999999523 27870000.065999981016 3955233.040000081062 60398.732145193 2024-03-29T17:34:17.344712+00:00 19993206.133000019938 29000000.008000019938 27869999.926999989897 3960916.918999909889 60398.732156847 2024-03-29T17:34:18.351592+00:00 19993206.141999959946 28999999.990000009537 27869999.993000030518 3958125.980000019073 60398.732168507 2024-03-29T17:34:19.358967+00:00 19993206.137000080198 28999999.998999949545 27870000.004000011832 3959078.058000088204 60398.732179977 2024-03-29T17:34:20.349974+00:00 19993206.138999938965 29000000.013000011444 27870000.002999961376 3959171.991999983788 60398.732191636 2024-03-29T17:34:21.357348+00:00 19993206.139000058174 28999999.993999961764 27870000.021000031382 3957079.026999949943 60398.732203106 2024-03-29T17:34:22.348356+00:00 19993206.134999990463 28999999.985000010580 27869999.977000001818 3963631.044000030030 60398.732214766 2024-03-29T17:34:23.355732+00:00 19993206.143000010401 29000000.046000000089 27869999.995999988168 3957481.995999931823 60398.732226235 2024-03-29T17:34:24.346739+00:00 19993206.133000019938 28999999.981999989599 27870000.009999990463 3959485.951000093948 60398.732237895 2024-03-29T17:34:25.354114+00:00 19993206.139999989420 28999999.945000048727 27869999.981999989599 3960251.028999925125 60398.732249365 2024-03-29T17:34:26.345121+00:00 19993206.141000028700 29000000.034999970347 27870000.014999989420 3957705.947000027169 60398.732261024 2024-03-29T17:34:27.352496+00:00 19993206.136999960989 28999999.999000068754 27869999.996999979019 3954533.009999989998 60398.732272494 2024-03-29T17:34:28.343504+00:00 19993206.139999989420 29000000.016999959946 27870000.008000019938 3952318.078999996185 60398.732284154 2024-03-29T17:34:29.350879+00:00 19993206.134999990463 29000000.024000048637 27870000.030000090599 3960924.930000067223 60398.732295813 2024-03-29T17:34:30.358255+00:00 19993206.136999960989 29000000.004999998957 27869999.969999909401 3953582.101999998093 60398.732307283 2024-03-29T17:34:31.349261+00:00 19993206.139999989420 28999999.944000009447 27869999.961000081152 3957203.854999899864 60398.732318942 2024-03-29T17:34:32.356636+00:00 19993206.137000080198 29000000.031999949366 27870000.049999948591 3958865.976000071038 60398.732330418 2024-03-29T17:34:33.348139+00:00 19993206.139999989420 29000000.000000000000 27870000.029000040144 3955946.113000034820 60398.732342072 2024-03-29T17:34:34.355019+00:00 19993206.133999940008 28999999.970999959856 27869999.998999949545 3957794.903999925125 60398.732353548 2024-03-29T17:34:35.346521+00:00 19993206.144000049680 29000000.028000000864 27869999.970000028610 3959697.162000060081 60398.732365201 2024-03-29T17:34:36.353401+00:00 19993206.134999990463 29000000.004999998957 27869999.995000001043 3961653.849999905098 60398.732376677 2024-03-29T17:34:37.344904+00:00 19993206.136999960989 29000000.017000000924 27870000.061999920756 3957160.081000090111 60398.732388337 2024-03-29T17:34:38.352279+00:00 19993206.141000028700 28999999.969999998808 27869999.958000060171 3958619.909999967087 60398.732399806 2024-03-29T17:34:39.343287+00:00 19993206.136000040919 28999999.984999999404 27869999.998999949545 3957761.991000055801 60398.732411466 2024-03-29T17:34:40.350662+00:00 19993206.139999989420 29000000.000000011176 27869999.963999990374 3956172.031999946106 60398.732423120 2024-03-29T17:34:41.357541+00:00 19993206.134999990463 28999999.981999989599 27869999.986000061035 3959014.134999989998 60398.732434595 2024-03-29T17:34:42.349044+00:00 19993206.140999998897 29000000.041999999434 27870000.037999991328 3960360.917999982834 60398.732446255 2024-03-29T17:34:43.356418+00:00 19993206.135999999940 29000000.000000000000 27869999.973000001162 3955255.013000010978 60398.732457725 2024-03-29T17:34:44.347427+00:00 19993206.139999989420 29000000.020000010729 27870000.057999998331 3961674.060999989975 60398.732469385 2024-03-29T17:34:45.354802+00:00 19993206.138000011444 28999999.969000011683 27869999.982999999076 3956105.960000038147 60398.732480854 2024-03-29T17:34:46.345809+00:00 19993206.134999990463 28999999.984999950975 27869999.998000010848 3952680.993999958038 60398.732492514 2024-03-29T17:34:47.353184+00:00 19993206.138999998569 28999999.989000018686 27869999.983999978751 3954708.899999976158 60398.732503984 2024-03-29T17:34:48.344191+00:00 19993206.140000000596 29000000.000999990851 27870000.013999998569 3955936.032000064850 60398.732515643 2024-03-29T17:34:49.351566+00:00 19993206.136000011116 29000000.042999979109 27869999.984000030905 3953271.960999966133 60398.732527113 2024-03-29T17:34:50.342574+00:00 19993206.140999998897 29000000.000000000000 27870000.008999969810 3956483.996999979019 60398.732538773 2024-03-29T17:34:51.349949+00:00 19993206.134999990463 28999999.965000029653 27869999.918000008911 3954938.100000023842 60398.732550432 2024-03-29T17:34:52.357324+00:00 19993206.140999998897 29000000.010999981314 27870000.069999989122 3955461.876999973785 60398.732561902 2024-03-29T17:34:53.348331+00:00 19993206.138000011444 28999999.994000021368 27869999.977000001818 3959579.104000092018 60398.732573561 2024-03-29T17:34:54.355707+00:00 19993206.137999981642 28999999.995000001043 27870000.037000000477 3962112.965999960899 60398.732585032 2024-03-29T17:34:55.346714+00:00 19993206.139999989420 29000000.052999969572 27870000.021000031382 3957202.996999979019 60398.732596691 2024-03-29T17:34:56.354089+00:00 19993206.133999999613 28999999.943000078201 27870000.006999969482 3957640.093999981880 60398.732608161 2024-03-29T17:34:57.345096+00:00 19993206.142000019550 29000000.005999919027 27869999.946000039577 3953245.957000017166 60398.732619820 2024-03-29T17:34:58.352471+00:00 19993206.134999990463 28999999.995000001043 27869999.994999948889 3960937.018000007141 60398.732631290 2024-03-29T17:34:59.343479+00:00 19993206.138000011444 29000000.011999960989 27870000.003000020981 3956092.889999986161 60398.732642950 2024-03-29T17:35:00.350854+00:00 19993206.138999998569 28999999.979000091553 27870000.004000011832 3957602.065999985207 60398.732654603 2024-03-29T17:35:01.357733+00:00 19993206.138000011444 29000000.069000009447 27870000.055000010878 3958598.957000017166 60398.732666079 2024-03-29T17:35:02.349236+00:00 19993206.140999969095 28999999.935999989510 27869999.893000010401 3954642.011999965180 60398.732677739 2024-03-29T17:35:03.356611+00:00 19993206.133999999613 29000000.029999971390 27870000.062000039965 3960438.979000092018 60398.732689208 2024-03-29T17:35:04.347618+00:00 19993206.139999989420 28999999.978999968618 27869999.968999978155 3958438.059999942780 60398.732700868 2024-03-29T17:35:05.354994+00:00 19993206.136000040919 29000000.042000059038 27870000.032999988645 3954693.042000054847 60398.732712344 2024-03-29T17:35:06.346497+00:00 19993206.140999969095 28999999.997999910265 27870000.019999980927 3955411.980000019073 60398.732723997 2024-03-29T17:35:07.353376+00:00 19993206.138000011444 28999999.960000038147 27869999.993000030518 3961122.974999905098 60398.732735473 2024-03-29T17:35:08.344879+00:00 19993206.136999960989 29000000.059000018984 27870000.002999901772 3961328.006000041962 60398.732747132 2024-03-29T17:35:09.352255+00:00 19993206.142000079155 28999999.970999959856 27869999.977000121027 3958212.901000022888 60398.732758603 2024-03-29T17:35:10.343262+00:00 19993206.133999940008 28999999.971999999136 27869999.995999928564 3957326.067999958992 60398.732770262 2024-03-29T17:35:11.350637+00:00 19993206.136999960989 29000000.009000059217 27870000.037000060081 3958271.044999957085 60398.732781916 2024-03-29T17:35:12.357516+00:00 19993206.139000058174 28999999.980000019073 27869999.952999949455 3957660.025000094902 60398.732793392 2024-03-29T17:35:13.349019+00:00 19993206.138000011444 29000000.017000000924 27870000.062999960035 3960872.010999917984 60398.732805045 2024-03-29T17:35:14.355899+00:00 19993206.138000011444 28999999.991999998689 27869999.938000079244 3957612.925999999046 60398.732816521 2024-03-29T17:35:15.347402+00:00 19993206.136999960989 29000000.034000001848 27870000.059999939054 3959765.888000010978 60398.732828180 2024-03-29T17:35:16.354777+00:00 19993206.141999959946 28999999.974999990314 27869999.973000049591 3958848.228000044823 60398.732839650 2024-03-29T17:35:17.345784+00:00 19993206.134999990463 29000000.037000019103 27870000.051999930292 3956812.891000031959 60398.732851310 2024-03-29T17:35:18.353159+00:00 19993206.139000058174 28999999.966999981552 27869999.917000059038 3959890.028999925125 60398.732862785 2024-03-29T17:35:19.344663+00:00 19993206.136999960989 29000000.006000008434 27870000.000999931246 3960518.042999982834 60398.732874439 2024-03-29T17:35:20.351542+00:00 19993206.136000040919 28999999.979999989271 27870000.019000049680 3959876.945000051986 60398.732885915 2024-03-29T17:35:21.343045+00:00 19993206.144999980927 28999999.981000009924 27869999.937999960035 3958922.927999972831 60398.732897568 2024-03-29T17:35:22.349924+00:00 19993206.134999990463 29000000.013999998569 27870000.072999998927 3962840.042999982834 60398.732909228 2024-03-29T17:35:23.357299+00:00 19993206.141000028700 29000000.005999978632 27870000.017999999225 3958578.037000060081 60398.732920703 2024-03-29T17:35:24.348802+00:00 19993206.134999990463 29000000.007000029087 27869999.971000000834 3958000.064999999944 60398.732932358 2024-03-29T17:35:25.355682+00:00 19993206.136999960989 28999999.967000011355 27870000.004999998957 3957055.918000000995 60398.732943833 2024-03-29T17:35:26.347185+00:00 19993206.139999989420 29000000.032999988645 27870000.018000010401 3960595.910999999847 60398.732955487 2024-03-29T17:35:27.354064+00:00 19993206.135000109673 29000000.014999989420 27870000.007999990135 3959219.092999999877 60398.732966963 2024-03-29T17:35:28.345567+00:00 19993206.139999989420 28999999.985000010580 27869999.986000001431 3967024.961999997031 60398.732978616 2024-03-29T17:35:29.352446+00:00 19993206.138000011444 29000000.046000000089 27869999.985000010580 3960534.986000000965 60398.732990092 2024-03-29T17:35:30.343951+00:00 19993206.137999888510 28999999.991999980062 27870000.040999978781 3959462.063000001013 60398.733001751 2024-03-29T17:35:31.351325+00:00 19993206.141000028700 28999999.977000061423 27869999.930000010878 3962152.960999995004 60398.733013222 2024-03-29T17:35:32.342332+00:00 19993206.134000059217 28999999.968999978155 27870000.028999980539 3957922.039000004996 60398.733024881 2024-03-29T17:35:33.349707+00:00 19993206.143000010401 29000000.004999998957 27869999.979000028223 3955507.957999996841 60398.733036540 2024-03-29T17:35:34.357082+00:00 19993206.132999900728 29000000.022999998182 27870000.028000000864 3958984.971000000834 60398.733048010 2024-03-29T17:35:35.348090+00:00 19993206.141000028700 29000000.004999998957 27869999.971999999136 3958635.038000002969 60398.733059670 2024-03-29T17:35:36.355465+00:00 19993206.138000000268 29000000.028000000864 27870000.028999980539 3957855.008000000846 60398.733071146 2024-03-29T17:35:37.346968+00:00 19993206.138999998569 28999999.947999950498 27869999.979000028223 3956253.022999993991 60398.733082799 2024-03-29T17:35:38.353847+00:00 19993206.140000011772 29000000.039999961853 27870000.032999988645 3956888.021999999881 60398.733094275 2024-03-29T17:35:39.345351+00:00 19993206.133999988437 28999999.979000091553 27869999.967999991030 3957078.939000003040 60398.733105934 2024-03-29T17:35:40.352726+00:00 19993206.140000000596 29000000.006999969482 27870000.018999930471 3962076.986999996006 60398.733117404 2024-03-29T17:35:41.343733+00:00 19993206.137000009418 28999999.988000039011 27869999.987000111490 3955053.128000006080 60398.733129064 2024-03-29T17:35:42.351108+00:00 19993206.135000009090 28999999.987999919802 27870000.011999960989 3954668.827999994159 60398.733140534 2024-03-29T17:35:43.342115+00:00 19993206.143999990076 29000000.042000059038 27870000.044000029564 3959464.046000003815 60398.733152193 2024-03-29T17:35:44.349491+00:00 19993206.136000011116 28999999.952999949455 27869999.901999950409 3959935.025000005960 60398.733163847 2024-03-29T17:35:45.356370+00:00 19993206.137999981642 29000000.031000021845 27870000.070000048727 3959054.964999989141 60398.733175322 2024-03-29T17:35:46.347873+00:00 19993206.136999990791 28999999.988000039011 27869999.960999969393 3958477.016000003088 60398.733186976 2024-03-29T17:35:47.354752+00:00 19993206.137000020593 28999999.983999971300 27870000.039000030607 3962050.063999996055 60398.733198452 2024-03-29T17:35:48.346255+00:00 19993206.138000011444 28999999.986999988556 27870000.005999919027 3961870.975000008941 60398.733210105 2024-03-29T17:35:49.353134+00:00 19993206.136999960989 29000000.063000079244 27870000.019999980927 3960907.024000003934 60398.733221581 2024-03-29T17:35:50.344638+00:00 19993206.142000019550 28999999.962000001222 27869999.968000050634 3958686.922999992967 60398.733233241 2024-03-29T17:35:51.352013+00:00 19993206.134999990463 29000000.017999999225 27869999.993999961764 3959620.013999999035 60398.733244711 2024-03-29T17:35:52.343020+00:00 19993206.141000028700 28999999.978000000119 27869999.991999980062 3950782.027999997139 60398.733256370 2024-03-29T17:35:53.350395+00:00 19993206.139999989420 28999999.986000001431 27869999.978000041097 3959818.062000005972 60398.733267840 2024-03-29T17:35:54.341402+00:00 19993206.133999999613 29000000.013999998569 27869999.980999950320 3961862.935000001919 60398.733279500 2024-03-29T17:35:55.348777+00:00 19993206.138999998569 28999999.986000001431 27870000.014000058174 3961264.057999997865 60398.733291159 2024-03-29T17:35:56.356152+00:00 19993206.135999981314 29000000.015999998897 27870000.014000058174 3955227.908999993932 60398.733302629 2024-03-29T17:35:57.347160+00:00 19993206.143000010401 29000000.014999989420 27870000.029999971390 3960107.050999999046 60398.733314289 2024-03-29T17:35:58.354535+00:00 19993206.135999981314 28999999.996000021696 27870000.009999990463 3960920.031000018120 60398.733325758 2024-03-29T17:35:59.345542+00:00 19993206.138000011444 29000000.009999990463 27869999.942000031471 3954178.889999986161 60398.733337418 2024-03-29T17:36:00.352918+00:00 19993206.141000028700 29000000.001999970526 27870000.015999998897 3961133.097999989986 60398.733348888 2024-03-29T17:36:01.343925+00:00 19993206.134999990463 28999999.968000050634 27870000.057000000030 3955681.955999999773 60398.733360548 2024-03-29T17:36:02.351300+00:00 19993206.139999989420 29000000.001999970526 27869999.942999999970 3960566.996000022162 60398.733372017 2024-03-29T17:36:03.342307+00:00 19993206.136000040919 28999999.978999968618 27870000.005000010133 3959176.000000000000 60398.733383677 2024-03-29T17:36:04.349682+00:00 19993206.140999909490 29000000.039000030607 27870000.019999999553 3957834.018999993801 60398.733395336 2024-03-29T17:36:05.357057+00:00 19993206.136000040919 28999999.990000009537 27869999.997000008821 3959985.907000004780 60398.733406806 2024-03-29T17:36:06.348065+00:00 19993206.138000011444 28999999.971999999136 27869999.977000001818 3957855.155999987852 60398.733418466 2024-03-29T17:36:07.355440+00:00 19993206.139000058174 29000000.029999971390 27870000.011000011116 3962958.925000011921 60398.733429936 2024-03-29T17:36:08.346447+00:00 19993206.133999940008 29000000.014999989420 27870000.028999980539 3959346.025999993086 60398.733441595 2024-03-29T17:36:09.353822+00:00 19993206.139999989420 28999999.977000001818 27869999.994000021368 3957229.953000009060 60398.733453071 2024-03-29T17:36:10.345326+00:00 19993206.138000011444 29000000.000000000000 27869999.977000001818 3959838.040999978781 60398.733464724 2024-03-29T17:36:11.352204+00:00 19993206.138000011444 29000000.009999990463 27870000.047999981791 3962292.962999999989 60398.733476200 2024-03-29T17:36:12.343708+00:00 19993206.141999959946 29000000.004999998957 27869999.981000009924 3956558.001000016928 60398.733487860 2024-03-29T17:36:13.351083+00:00 19993206.134000059217 28999999.986999988556 27869999.966000020504 3959293.016000003088 60398.733499330 2024-03-29T17:36:14.342090+00:00 19993206.140999909490 28999999.999000068754 27869999.982999980450 3958877.936999977101 60398.733510989 2024-03-29T17:36:15.349465+00:00 19993206.136000040919 29000000.003000020981 27870000.001999970526 3959506.050999999046 60398.733522643 2024-03-29T17:36:16.356345+00:00 19993206.141000028700 29000000.043999910355 27870000.055000010878 3956552.984000027180 60398.733534119 2024-03-29T17:36:17.347848+00:00 19993206.136000040919 28999999.955000039190 27869999.984000030905 3957621.081999986898 60398.733545778 2024-03-29T17:36:18.355223+00:00 19993206.137999888510 29000000.013000011444 27869999.940000001341 3961752.949999988079 60398.733557248 2024-03-29T17:36:19.346230+00:00 19993206.139000058174 29000000.014999989420 27870000.050999939442 3955721.960000007879 60398.733568908 2024-03-29T17:36:20.353605+00:00 19993206.136999960989 28999999.975000020117 27870000.007000088692 3961345.018000007141 60398.733580377 2024-03-29T17:36:21.344613+00:00 19993206.139999989420 28999999.991999980062 27869999.991999980062 3958345.984999984968 60398.733592037 2024-03-29T17:36:22.351988+00:00 19993206.140000101179 29000000.031999949366 27869999.991999980062 3958038.073000013828 60398.733603507 2024-03-29T17:36:23.342995+00:00 19993206.134999990463 28999999.959000110626 27869999.963999990374 3954450.013000010978 60398.733615167 2024-03-29T17:36:24.350370+00:00 19993206.136999960989 29000000.042999979109 27870000.031000021845 3958603.000999987125 60398.733626642 2024-03-29T17:36:25.341873+00:00 19993206.138000011444 28999999.977000001818 27870000.014999989420 3960855.976999998093 60398.733638301 2024-03-29T17:36:26.349249+00:00 19993206.143000010401 29000000.008000019938 27870000.004999998957 3958684.909000008833 60398.733649955 2024-03-29T17:36:27.356128+00:00 19993206.134999990463 28999999.959999918938 27869999.935000058264 3961406.048999994993 60398.733661431 2024-03-29T17:36:28.347631+00:00 19993206.138999938965 29000000.030999999493 27870000.042999979109 3962541.138999999035 60398.733673085 2024-03-29T17:36:29.354510+00:00 19993206.139000058174 28999999.989999998361 27870000.031999949366 3961181.889999986161 60398.733684560 2024-03-29T17:36:30.346013+00:00 19993206.135999999940 28999999.978999998420 27869999.960999969393 3963413.901000022888 60398.733696214 2024-03-29T17:36:31.352893+00:00 19993206.138000000268 29000000.025000009686 27870000.002000089735 3958950.105999975931 60398.733707690 2024-03-29T17:36:32.344396+00:00 19993206.135999999940 28999999.991999980062 27870000.005999919027 3959326.004999995232 60398.733719349 2024-03-29T17:36:33.351771+00:00 19993206.138999998569 28999999.990000009537 27869999.958000060171 3956077.066000043880 60398.733730819 2024-03-29T17:36:34.342778+00:00 19993206.138999998569 29000000.020000010729 27870000.006999969482 3961082.987999976147 60398.733742479 2024-03-29T17:36:35.350153+00:00 19993206.139000009745 29000000.011999990791 27870000.044000029564 3959440.941999971867 60398.733753948 2024-03-29T17:36:36.341160+00:00 19993206.137999981642 28999999.977000001818 27869999.996999979019 3958161.956000030041 60398.733765608 2024-03-29T17:36:37.348536+00:00 19993206.138999998569 29000000.013000011444 27870000.029999971390 3960920.019999980927 60398.733777262 2024-03-29T17:36:38.355415+00:00 19993206.140000019222 28999999.991000000387 27869999.963999990374 3962792.082000017166 60398.733788738 2024-03-29T17:36:39.346918+00:00 19993206.136999990791 28999999.990000009537 27869999.969999998808 3964755.851000010967 60398.733800397 2024-03-29T17:36:40.354293+00:00 19993206.138999998569 29000000.022999998182 27870000.052000001073 3960245.027000010014 60398.733811867 2024-03-29T17:36:41.345301+00:00 19993206.136000011116 29000000.032999988645 27870000.035000000149 3957848.046000003815 60398.733823526 2024-03-29T17:36:42.352676+00:00 19993206.137999981642 28999999.974999960512 27869999.984000001103 3960786.079999982845 60398.733835002 2024-03-29T17:36:43.344179+00:00 19993206.138999998569 29000000.003000020981 27869999.956999991089 3960818.898000001907 60398.733846656 2024-03-29T17:36:44.351058+00:00 19993206.137000020593 28999999.966000020504 27869999.997000008821 3957883.953000009060 60398.733858131 2024-03-29T17:36:45.342561+00:00 19993206.135999981314 29000000.033999979496 27869999.986000001431 3956653.199999988079 60398.733869785 2024-03-29T17:36:46.349440+00:00 19993206.139999989420 29000000.009999990463 27870000.038000021130 3959644.876999973785 60398.733881261 2024-03-29T17:36:47.340944+00:00 19993206.136000040919 28999999.934000018984 27869999.988999959081 3959705.942000031006 60398.733892915 2024-03-29T17:36:48.347823+00:00 19993206.139999989420 29000000.047999981791 27870000.018000010401 3962881.009999989998 60398.733904574 2024-03-29T17:36:49.355198+00:00 19993206.137000020593 29000000.029999971390 27869999.946000039577 3957915.034999967087 60398.733916044 2024-03-29T17:36:50.346205+00:00 19993206.140999969095 28999999.978000041097 27870000.070999979973 3954718.876000047196 60398.733927703 2024-03-29T17:36:51.353581+00:00 19993206.139999989420 28999999.975000020117 27869999.959999978542 3955659.032999991905 60398.733939179 2024-03-29T17:36:52.345084+00:00 19993206.133000019938 29000000.010999921709 27870000.004999998957 3963472.106000006199 60398.733950833 2024-03-29T17:36:53.351963+00:00 19993206.138999998569 28999999.992000099272 27870000.004999998957 3958747.908999979030 60398.733962309 2024-03-29T17:36:54.343466+00:00 19993206.138000011444 29000000.050999999046 27869999.984000030905 3959509.074000000954 60398.733973962 2024-03-29T17:36:55.350345+00:00 19993206.140000049025 28999999.972999930382 27870000.060999989510 3962848.130999981891 60398.733985438 2024-03-29T17:36:56.341848+00:00 19993206.137999888510 29000000.000000000000 27869999.944999989122 3957246.890000044834 60398.733997097 2024-03-29T17:36:57.349224+00:00 19993206.136000040919 28999999.980000019073 27869999.932999968529 3961482.906999946106 60398.734008751 2024-03-29T17:36:58.356103+00:00 19993206.139999989420 28999999.995000001043 27870000.019000049680 3959808.098000050057 60398.734020227 2024-03-29T17:36:59.347606+00:00 19993206.136000040919 28999999.998000029474 27870000.052999969572 3959459.973999977112 60398.734031881 2024-03-29T17:37:00.354484+00:00 19993206.141999959946 29000000.014999989420 27869999.966000080109 3960720.976000010967 60398.734043356 2024-03-29T17:37:01.345989+00:00 19993206.133000019938 28999999.998999949545 27870000.028999920934 3965968.088999987114 60398.734055016 2024-03-29T17:37:02.353364+00:00 19993206.142000079155 29000000.024000048637 27870000.016999959946 3964023.912999988068 60398.734066486 2024-03-29T17:37:03.344371+00:00 19993206.136999960989 28999999.944000009447 27869999.951000090688 3956273.004999995232 60398.734078145 2024-03-29T17:37:04.351746+00:00 19993206.136999960989 29000000.026999950409 27870000.033999919891 3959230.078000009060 60398.734089621 2024-03-29T17:37:05.343249+00:00 19993206.139000058174 29000000.030999999493 27870000.037000060081 3963635.981999992859 60398.734101275 2024-03-29T17:37:06.350129+00:00 19993206.138000011444 28999999.969000000507 27869999.973999980837 3958155.988000034820 60398.734112750 2024-03-29T17:37:07.341631+00:00 19993206.139999989420 29000000.010999988765 27869999.981000069529 3955860.986999989022 60398.734124404 2024-03-29T17:37:08.348511+00:00 19993206.135999921709 29000000.010999988765 27869999.980999950320 3958922.990999997128 60398.734136064 2024-03-29T17:37:09.355886+00:00 19993206.138000011444 28999999.943000018597 27869999.973000049591 3959562.009999989998 60398.734147539 2024-03-29T17:37:10.347389+00:00 19993206.141000028700 29000000.051999989897 27870000.084999918938 3957515.947000027169 60398.734159193 2024-03-29T17:37:11.354268+00:00 19993206.133000019938 28999999.978000018746 27869999.950999978930 3961952.917999982834 60398.734170669 2024-03-29T17:37:12.345771+00:00 19993206.143999930471 29000000.002999991179 27870000.004999998957 3957837.147000014782 60398.734182322 2024-03-29T17:37:13.352651+00:00 19993206.133000019938 28999999.973999980837 27869999.960000038147 3958234.064000010025 60398.734193798 2024-03-29T17:37:14.344154+00:00 19993206.139999989420 29000000.039000030607 27870000.049000021070 3962068.908999979030 60398.734205457 2024-03-29T17:37:15.351529+00:00 19993206.138000011444 28999999.972999989986 27870000.028000000864 3959894.992999970913 60398.734216928 2024-03-29T17:37:16.342536+00:00 19993206.138000011444 29000000.014999989420 27869999.970000028610 3956851.947000027169 60398.734228587 2024-03-29T17:37:17.349912+00:00 19993206.139999989420 28999999.974000040442 27869999.975999999791 3962370.107999979984 60398.734240057 2024-03-29T17:37:18.340919+00:00 19993206.138000011444 29000000.042999979109 27870000.063999999315 3959518.919000030030 60398.734251716 2024-03-29T17:37:19.348294+00:00 19993206.138000011444 29000000.000999990851 27869999.980999998748 3959394.986999989022 60398.734263376 2024-03-29T17:37:20.355669+00:00 19993206.136000040919 29000000.032999988645 27870000.015000000596 3959803.984000027180 60398.734274846 2024-03-29T17:37:21.346676+00:00 19993206.138000011444 28999999.957000020891 27869999.992999989539 3963437.058999956120 60398.734286505 2024-03-29T17:37:22.354051+00:00 19993206.138000011444 28999999.997000038624 27869999.962999999523 3959542.949000000954 60398.734297975 2024-03-29T17:37:23.345059+00:00 19993206.136999998242 29000000.013999938965 27870000.003000020981 3962556.106999992859 60398.734309635 2024-03-29T17:37:24.352434+00:00 19993206.140999998897 28999999.973000049591 27870000.006999999285 3956749.988000034820 60398.734321104 2024-03-29T17:37:25.343441+00:00 19993206.135000001639 28999999.998999949545 27869999.977000001818 3955937.894999980927 60398.734332764 2024-03-29T17:37:26.350816+00:00 19993206.139999989420 29000000.016999959946 27870000.019999980927 3958744.051999986172 60398.734344240 2024-03-29T17:37:27.342320+00:00 19993206.140999998897 29000000.008000019938 27869999.994000021368 3958937.997000039089 60398.734355893 2024-03-29T17:37:28.349199+00:00 19993206.135000009090 28999999.991000059992 27870000.052999969572 3957358.078999996185 60398.734367369 2024-03-29T17:37:29.340702+00:00 19993206.139000009745 29000000.003999948502 27869999.991000000387 3954675.907000004780 60398.734379023 2024-03-29T17:37:30.347581+00:00 19993206.135999981314 28999999.981999989599 27869999.986000001431 3957971.992999970913 60398.734390683 2024-03-29T17:37:31.354957+00:00 19993206.140000019222 29000000.032999988645 27869999.986000001431 3955232.002000033855 60398.734402158 2024-03-29T17:37:32.346459+00:00 19993206.138999998569 28999999.989000078291 27869999.970000028610 3961360.072999954224 60398.734413812 2024-03-29T17:37:33.353339+00:00 19993206.136999990791 29000000.000000000000 27870000.051999989897 3959117.972000002861 60398.734425282 2024-03-29T17:37:34.344346+00:00 19993206.140999998897 28999999.981999989599 27869999.965000029653 3958209.975000023842 60398.734436941 2024-03-29T17:37:35.351721+00:00 19993206.134999990463 29000000.000000000000 27869999.986999988556 3961847.050999999046 60398.734448411 2024-03-29T17:37:36.342728+00:00 19993206.137000020593 29000000.008999940008 27870000.020999971777 3961755.858999968041 60398.734460071 2024-03-29T17:37:37.350104+00:00 19993206.138999998569 29000000.004999998957 27870000.029000040144 3962759.195000051986 60398.734471546 2024-03-29T17:37:38.341607+00:00 19993206.138000011444 28999999.961000081152 27869999.950999978930 3961155.952999948990 60398.734483200 2024-03-29T17:37:39.348486+00:00 19993206.139999989420 29000000.035999890417 27870000.060999989510 3959465.894999980927 60398.734494676 2024-03-29T17:37:40.339989+00:00 19993206.136999960989 29000000.000000000000 27869999.978000041097 3957744.115000010002 60398.734506330 2024-03-29T17:37:41.346869+00:00 19993206.140000049025 29000000.012000080198 27870000.016999959946 3961804.911000012886 60398.734517989 2024-03-29T17:37:42.354244+00:00 19993206.135999981314 28999999.978999998420 27869999.950999978930 3956978.937000035774 60398.734529459 2024-03-29T17:37:43.345250+00:00 19993206.137000020593 29000000.008000001311 27869999.977000001818 3960352.118000030983 60398.734541118 2024-03-29T17:37:44.352626+00:00 19993206.138999998569 28999999.974000010639 27870000.017000079155 3958034.917999982834 60398.734552588 2024-03-29T17:37:45.343633+00:00 19993206.136999960989 29000000.010000009090 27869999.965999960899 3955495.985999941826 60398.734564248 2024-03-29T17:37:46.351008+00:00 19993206.145000040531 28999999.960999999195 27870000.001000050455 3954939.009000062943 60398.734575723 2024-03-29T17:37:47.342511+00:00 19993206.131999969482 29000000.050999999046 27870000.065999981016 3960931.018000007141 60398.734587377 2024-03-29T17:37:48.349391+00:00 19993206.139999989420 28999999.986999988556 27869999.991999980062 3959999.052999972831 60398.734598847 2024-03-29T17:37:49.340398+00:00 19993206.136999960989 29000000.020000010729 27870000.018999930471 3955723.013999938965 60398.734610507 2024-03-29T17:37:50.347773+00:00 19993206.137000080198 28999999.973000019789 27869999.958000060171 3961407.055000067223 60398.734622166 2024-03-29T17:37:51.355148+00:00 19993206.138000011444 29000000.016999959946 27870000.021999958903 3957955.914999961853 60398.734633636 2024-03-29T17:37:52.346155+00:00 19993206.139999989420 29000000.003000020981 27870000.014999989420 3966508.981999992859 60398.734645295 2024-03-29T17:37:53.353531+00:00 19993206.138999938965 28999999.987999979407 27869999.966000080109 3963961.029000043869 60398.734656766 2024-03-29T17:37:54.344538+00:00 19993206.137000080198 29000000.007000029087 27869999.970999959856 3963485.949000000954 60398.734668425 2024-03-29T17:37:55.351913+00:00 19993206.138999938965 29000000.002999961376 27870000.059000018984 3960061.060999989975 60398.734679895 2024-03-29T17:37:56.342920+00:00 19993206.139000058174 29000000.010000050068 27870000.035999998450 3957957.057000041008 60398.734691554 2024-03-29T17:37:57.350295+00:00 19993206.133999940008 28999999.983999971300 27869999.925999999046 3958374.913999915123 60398.734703030 2024-03-29T17:37:58.341798+00:00 19993206.143000010401 28999999.989000018686 27869999.996000010520 3959201.021000028122 60398.734714684 2024-03-29T17:37:59.348678+00:00 19993206.133999940008 29000000.055999990553 27870000.037000000477 3956351.016999959946 60398.734726159 2024-03-29T17:38:00.340181+00:00 19993206.141000028700 28999999.990999940783 27869999.982999999076 3955984.091000080109 60398.734737813 2024-03-29T17:38:01.347060+00:00 19993206.136999960989 28999999.975000020117 27869999.969000011683 3965149.848999977112 60398.734749473 2024-03-29T17:38:02.354435+00:00 19993206.137000080198 28999999.958999991417 27870000.000999990851 3963028.021000028122 60398.734760948 2024-03-29T17:38:03.345939+00:00 19993206.143999930471 29000000.049000021070 27870000.052000019699 3955627.990999937057 60398.734772602 2024-03-29T17:38:04.352818+00:00 19993206.132000088692 28999999.968000050634 27869999.936999980360 3957041.055000067223 60398.734784078 2024-03-29T17:38:05.344321+00:00 19993206.140999909490 29000000.033999919891 27870000.090000029653 3959431.894999980927 60398.734795731 2024-03-29T17:38:06.351200+00:00 19993206.134999990463 29000000.002000089735 27869999.953999999911 3962730.121999979019 60398.734807207 2024-03-29T17:38:07.342703+00:00 19993206.139000058174 28999999.975999951363 27869999.975999951363 3955367.967000008095 60398.734818866 2024-03-29T17:38:08.350078+00:00 19993206.139999989420 29000000.031999949366 27870000.059000018984 3958964.993999958038 60398.734830337 2024-03-29T17:38:09.341086+00:00 19993206.136999960989 28999999.976000070572 27870000.000999990851 3956177.978000044823 60398.734841996 2024-03-29T17:38:10.348461+00:00 19993206.139999989420 29000000.011999960989 27870000.007000029087 3955398.970999956131 60398.734853472 2024-03-29T17:38:11.339964+00:00 19993206.138000011444 29000000.003000020981 27869999.978999968618 3958091.991000055801 60398.734865125 2024-03-29T17:38:12.346843+00:00 19993206.137000080198 29000000.013999938965 27869999.999000009149 3961717.029999970924 60398.734876785 2024-03-29T17:38:13.354219+00:00 19993206.135999921709 28999999.981000069529 27869999.994000021368 3956113.108000040054 60398.734888255 2024-03-29T17:38:14.345226+00:00 19993206.139000058174 29000000.034999970347 27870000.027000010014 3960896.860000013839 60398.734899914 2024-03-29T17:38:15.352601+00:00 19993206.139999989420 28999999.970000028610 27869999.981999989599 3959308.087999939919 60398.734911384 2024-03-29T17:38:16.343608+00:00 19993206.136000040919 28999999.990000009537 27869999.953999999911 3955834.899000049103 60398.734923044 2024-03-29T17:38:17.350983+00:00 19993206.142000000924 29000000.008000019938 27870000.016000028700 3955810.076999903191 60398.734934514 2024-03-29T17:38:18.341991+00:00 19993206.135999999940 28999999.990999940783 27870000.022999998182 3962043.939000010025 60398.734946173 2024-03-29T17:38:19.349366+00:00 19993206.135999999940 29000000.004000000656 27869999.977999929339 3956904.108000040054 60398.734957649 2024-03-29T17:38:20.340869+00:00 19993206.140999998897 28999999.936000000685 27869999.979000091553 3962048.963999987114 60398.734969303 2024-03-29T17:38:21.347748+00:00 19993206.134999990463 29000000.081000000238 27870000.056999921799 3953806.976000071038 60398.734980962 2024-03-29T17:38:22.355123+00:00 19993206.140000000596 28999999.985000010580 27869999.968999978155 3955240.008999944199 60398.734992438 2024-03-29T17:38:23.346626+00:00 19993206.136999990791 28999999.984000001103 27869999.981000069529 3958983.023000001907 60398.735004092 2024-03-29T17:38:24.353506+00:00 19993206.140999998897 29000000.014999989420 27870000.039999961853 3954634.960999966133 60398.735015567 2024-03-29T17:38:25.345009+00:00 19993206.136999990791 29000000.004999998957 27870000.016000028700 3955664.953999996185 60398.735027221 2024-03-29T17:38:26.351888+00:00 19993206.136000011116 28999999.978000018746 27869999.952999949455 3956745.062000035774 60398.735038697 2024-03-29T17:38:27.343391+00:00 19993206.140000019222 29000000.003000020981 27869999.986000061035 3953480.087000011932 60398.735050356 2024-03-29T17:38:28.350767+00:00 19993206.134999990463 29000000.000000000000 27870000.006999969482 3957142.952000021935 60398.735061826 2024-03-29T17:38:29.341774+00:00 19993206.138999998569 29000000.005999978632 27870000.026999950409 3958881.884999989998 60398.735073485 2024-03-29T17:38:30.349149+00:00 19993206.135999981314 29000000.001999970526 27869999.993000030518 3956782.009999989998 60398.735084956 2024-03-29T17:38:31.340156+00:00 19993206.141000028700 28999999.967000011355 27869999.973000049591 3953957.029999970924 60398.735096615 2024-03-29T17:38:32.347531+00:00 19993206.138000011444 29000000.026000019163 27870000.018000010401 3957253.004000068177 60398.735108275 2024-03-29T17:38:33.354906+00:00 19993206.136999960989 28999999.999000009149 27869999.980000019073 3960736.085999966133 60398.735119744 2024-03-29T17:38:34.345914+00:00 19993206.142000019550 29000000.024999979883 27870000.046000000089 3961489.940999985207 60398.735131404 2024-03-29T17:38:35.353289+00:00 19993206.137000020593 28999999.994000021368 27869999.942000001669 3956298.016999959946 60398.735142880 2024-03-29T17:38:36.344792+00:00 19993206.136999960989 28999999.984000030905 27870000.002000000328 3966770.933000088204 60398.735154533 2024-03-29T17:38:37.351671+00:00 19993206.139999989420 29000000.003999948502 27870000.061999991536 3957088.055999993812 60398.735166009 2024-03-29T17:38:38.343175+00:00 19993206.138000011444 29000000.018000010401 27869999.999000001699 3963337.939999938011 60398.735177663 2024-03-29T17:38:39.350054+00:00 19993206.138999998569 28999999.993000030518 27870000.020000010729 3961899.144000052940 60398.735189138 2024-03-29T17:38:40.341557+00:00 19993206.141000028700 28999999.998999949545 27870000.016999989748 3960161.980999947060 60398.735200798 2024-03-29T17:38:41.348932+00:00 19993206.132999960333 29000000.027000069618 27869999.974999990314 3961357.907000064850 60398.735212268 2024-03-29T17:38:42.339939+00:00 19993206.138999998569 28999999.961999889463 27869999.984000001103 3963428.983999968041 60398.735223928 2024-03-29T17:38:43.347314+00:00 19993206.136000040919 28999999.984000090510 27869999.958000000566 3962998.049999951851 60398.735235581 2024-03-29T17:38:44.354194+00:00 19993206.139999989420 29000000.010999921709 27870000.039000030607 3964401.990000010002 60398.735247057 2024-03-29T17:38:45.345697+00:00 19993206.134999990463 28999999.990000009537 27869999.981999989599 3959479.991999983788 60398.735258711 2024-03-29T17:38:46.352576+00:00 19993206.141999959946 29000000.022000070661 27870000.028000000864 3959143.007000089157 60398.735270186 2024-03-29T17:38:47.344079+00:00 19993206.137000080198 28999999.980000019073 27869999.970999959856 3950896.001999973785 60398.735281846 2024-03-29T17:38:48.351454+00:00 19993206.134999990463 29000000.002999901772 27869999.969000041485 3958995.123000026215 60398.735293316 2024-03-29T17:38:49.342461+00:00 19993206.143000010401 29000000.012000080198 27870000.036000009626 3961181.855999947060 60398.735304975 2024-03-29T17:38:50.349837+00:00 19993206.138000011444 29000000.016999959946 27870000.012999951839 3963078.980000019073 60398.735316451 2024-03-29T17:38:51.341340+00:00 19993206.138000011444 28999999.953999999911 27869999.997000038624 3956826.993999958038 60398.735328104 2024-03-29T17:38:52.348219+00:00 19993206.134999990463 29000000.026999950409 27870000.010999981314 3959908.167000054847 60398.735339580 2024-03-29T17:38:53.339723+00:00 19993206.139999989420 28999999.996000051498 27869999.961999949068 3957827.814000010025 60398.735351239 2024-03-29T17:38:54.347098+00:00 19993206.139999989420 29000000.001000050455 27869999.997000098228 3959528.986999989022 60398.735362893 2024-03-29T17:38:55.353977+00:00 19993206.133999940008 29000000.038999918848 27870000.036999940872 3953297.153999925125 60398.735374369 2024-03-29T17:38:56.345480+00:00 19993206.141000028700 28999999.991000000387 27870000.008000019938 3955366.909000039101 60398.735386023 2024-03-29T17:38:57.352359+00:00 19993206.136000040919 28999999.966999989003 27869999.970000028610 3961308.044999957085 60398.735397498 2024-03-29T17:38:58.343862+00:00 19993206.138000011444 29000000.013000011444 27869999.983999971300 3960162.966000080109 60398.735409152 2024-03-29T17:38:59.350742+00:00 19993206.139999989420 29000000.022999998182 27870000.067000031471 3957825.024999976158 60398.735420628 2024-03-29T17:39:00.342245+00:00 19993206.138999938965 28999999.940999981016 27869999.924999948591 3958139.955999969970 60398.735432287 2024-03-29T17:39:01.349620+00:00 19993206.138000011444 29000000.043000008911 27870000.073000069708 3953390.113000034820 60398.735443757 2024-03-29T17:39:02.340627+00:00 19993206.136000040919 29000000.002000000328 27869999.931999921799 3956528.911999940872 60398.735455417 2024-03-29T17:39:03.348002+00:00 19993206.139999989420 29000000.022999998182 27870000.080000039190 3960050.985000013839 60398.735466887 2024-03-29T17:39:04.339009+00:00 19993206.136999960989 28999999.937000010163 27869999.937000039965 3955260.002000092994 60398.735478546 2024-03-29T17:39:05.346385+00:00 19993206.139999989420 29000000.008999999613 27870000.008999940008 3953638.026999949943 60398.735490200 2024-03-29T17:39:06.353264+00:00 19993206.136000040919 29000000.001999970526 27870000.039999961853 3954554.975999950897 60398.735501675 2024-03-29T17:39:07.344767+00:00 19993206.138000011444 28999999.989000018686 27869999.922999981791 3959139.937000035774 60398.735513335 2024-03-29T17:39:08.352142+00:00 19993206.141999959946 29000000.036000009626 27870000.054000020027 3962258.083000063896 60398.735524811 2024-03-29T17:39:09.343646+00:00 19993206.133000019938 28999999.989999949932 27870000.009999990463 3957649.066999911796 60398.735536464 2024-03-29T17:39:10.350524+00:00 19993206.139000058174 29000000.007000029087 27870000.009000059217 3958703.958999990951 60398.735547940 2024-03-29T17:39:11.342028+00:00 19993206.136999998242 28999999.966000020504 27869999.972999930382 3960803.930000067223 60398.735559594 2024-03-29T17:39:12.348907+00:00 19993206.139000009745 29000000.031999949366 27870000.001000050455 3958284.057999968994 60398.735571070 2024-03-29T17:39:13.340410+00:00 19993206.138999991119 29000000.008999999613 27869999.988000001758 3957600.962000011932 60398.735582723 2024-03-29T17:39:14.347289+00:00 19993206.138999998569 28999999.948000069708 27869999.953999999911 3954720.016000031959 60398.735594199 2024-03-29T17:39:15.338793+00:00 19993206.138000011444 29000000.046000000089 27870000.050999999046 3952928.088999987114 60398.735605858 2024-03-29T17:39:16.346168+00:00 19993206.136999990791 29000000.000000000000 27869999.981000009924 3955110.912999988068 60398.735617512 2024-03-29T17:39:17.353047+00:00 19993206.138000011444 28999999.981999989599 27870000.046999990940 3956911.937999964226 60398.735628988 2024-03-29T17:39:18.344550+00:00 19993206.137999981642 29000000.049999948591 27869999.995000001043 3953979.052999972831 60398.735640641 2024-03-29T17:39:19.351429+00:00 19993206.138000011444 28999999.904999971390 27869999.918000008911 3959853.994000076782 60398.735652117 2024-03-29T17:39:20.342933+00:00 19993206.139999989420 29000000.032999988645 27870000.072999980301 3960396.077000021935 60398.735663771 2024-03-29T17:39:21.349812+00:00 19993206.135000020266 28999999.999000068754 27869999.976000010967 3956324.927999972831 60398.735675246 2024-03-29T17:39:22.341315+00:00 19993206.140999998897 29000000.013000011444 27869999.987000018358 3953765.981999992859 60398.735686901 2024-03-29T17:39:23.348194+00:00 19993206.135999981314 28999999.998999949545 27869999.995000001043 3957196.074000000954 60398.735698376 2024-03-29T17:39:24.339697+00:00 19993206.137000020593 29000000.024999979883 27870000.003999948502 3958423.935999989975 60398.735710036 2024-03-29T17:39:25.347072+00:00 19993206.138999998569 28999999.973999980837 27869999.990000009537 3954306.055999993812 60398.735721506 2024-03-29T17:39:26.338080+00:00 19993206.138999998569 29000000.028000000864 27870000.002000030130 3948152.975000023842 60398.735733165 2024-03-29T17:39:27.345455+00:00 19993206.139999989420 28999999.993000030518 27870000.007999960333 3959103.054999948014 60398.735744819 2024-03-29T17:39:28.352334+00:00 19993206.135999981314 29000000.016999959946 27870000.032000008970 3958003.021000028122 60398.735756294 2024-03-29T17:39:29.343837+00:00 19993206.138999998569 28999999.940000060946 27869999.995999988168 3958084.761000037193 60398.735767954 2024-03-29T17:39:30.351212+00:00 19993206.141000028700 29000000.054000020027 27870000.003000020981 3957659.013999938965 60398.735779424 2024-03-29T17:39:31.342220+00:00 19993206.138000011444 28999999.998000029474 27869999.975999951363 3956333.236999989022 60398.735791083 2024-03-29T17:39:32.349595+00:00 19993206.135999981314 28999999.980999950320 27869999.996000051498 3958287.949000000954 60398.735802559 2024-03-29T17:39:33.341098+00:00 19993206.138999998569 29000000.002000000328 27870000.044000029564 3951976.940000057220 60398.735814213 2024-03-29T17:39:34.347978+00:00 19993206.139999989420 29000000.006999999285 27869999.991999980062 3960632.075999975204 60398.735825683 2024-03-29T17:39:35.338985+00:00 19993206.136000040919 28999999.984999999404 27869999.983999971300 3963497.894999980927 60398.735837342 2024-03-29T17:39:36.346360+00:00 19993206.134999930859 28999999.991999998689 27870000.004999998957 3955869.062999964226 60398.735848996 2024-03-29T17:39:37.353239+00:00 19993206.142000079155 29000000.008000019938 27870000.022000070661 3960371.989000082016 60398.735860472 2024-03-29T17:39:38.344742+00:00 19993206.133000019938 28999999.986000001431 27869999.931999921799 3959149.018999934196 60398.735872125 2024-03-29T17:39:39.351621+00:00 19993206.141999959946 29000000.018999990076 27870000.052000049502 3954504.020000100136 60398.735883601 2024-03-29T17:39:40.343125+00:00 19993206.136000040919 29000000.019999980927 27870000.006999969482 3956933.965999960899 60398.735895260 2024-03-29T17:39:41.350500+00:00 19993206.138000011444 29000000.022000011057 27869999.991000059992 3953410.041999936104 60398.735906730 2024-03-29T17:39:42.341507+00:00 19993206.141999959946 28999999.991000000387 27870000.004999998957 3960605.821000099182 60398.735918390 2024-03-29T17:39:43.348882+00:00 19993206.133000019938 28999999.972999989986 27869999.968999978155 3956309.166999936104 60398.735929860 2024-03-29T17:39:44.339889+00:00 19993206.141999959946 28999999.983000040054 27870000.046999931335 3955002.976999998093 60398.735941519 2024-03-29T17:39:45.347264+00:00 19993206.136999960989 29000000.007999960333 27869999.970000028610 3957422.942999958992 60398.735952989 2024-03-29T17:39:46.338272+00:00 19993206.137000080198 29000000.034000039101 27870000.041000008583 3959597.030000091065 60398.735964648 2024-03-29T17:39:47.345647+00:00 19993206.140999909490 28999999.941999968141 27869999.950999978930 3962445.884999989998 60398.735976303 2024-03-29T17:39:48.352526+00:00 19993206.135000109673 29000000.016000028700 27870000.007000088692 3959362.154999970924 60398.735987778 2024-03-29T17:39:49.344029+00:00 19993206.140999909490 28999999.997999969870 27870000.015999909490 3958832.934000014793 60398.735999432 2024-03-29T17:39:50.350909+00:00 19993206.136000040919 29000000.005000051111 27869999.955000039190 3958316.100000023842 60398.736010908 2024-03-29T17:39:51.342412+00:00 19993206.138000011444 29000000.035999890417 27870000.039999999106 3956875.981999992859 60398.736022567 2024-03-29T17:39:52.349787+00:00 19993206.139999989420 28999999.979000091553 27870000.004000000656 3959456.950999975204 60398.736034037 2024-03-29T17:39:53.340794+00:00 19993206.139999989420 28999999.981999989599 27869999.947000000626 3956707.986999989022 60398.736045696 2024-03-29T17:39:54.348169+00:00 19993206.138000011444 29000000.056999921799 27870000.074000000954 3951568.991999983788 60398.736057172 2024-03-29T17:39:55.339672+00:00 19993206.131999969482 28999999.963000059128 27870000.004000011832 3955234.063000000082 60398.736068826 2024-03-29T17:39:56.346552+00:00 19993206.142000079155 28999999.995000001043 27869999.974999990314 3959730.924000000115 60398.736080301 2024-03-29T17:39:57.338055+00:00 19993206.137999888510 29000000.001999970526 27869999.988999988884 3959467.972000000998 60398.736091961 2024-03-29T17:39:58.345430+00:00 19993206.138000011444 28999999.977000001818 27870000.016999989748 3952282.024999999907 60398.736103615 2024-03-29T17:39:59.352310+00:00 19993206.139999989420 29000000.029000040144 27869999.976000010967 3955687.002999999095 60398.736115091 2024-03-29T17:40:00.343813+00:00 19993206.137000080198 29000000.036000009626 27870000.037000030279 3953996.987000000197 60398.736126744 2024-03-29T17:40:01.350692+00:00 19993206.136999960989 28999999.954999919981 27870000.002999961376 3955552.052000001073 60398.736138220 2024-03-29T17:40:02.342195+00:00 19993206.136999960989 28999999.993000030518 27869999.961000028998 3958120.992999996990 60398.736149874 2024-03-29T17:40:03.349074+00:00 19993206.141000028700 29000000.019999980927 27870000.016999959946 3960424.942000002135 60398.736161349 2024-03-29T17:40:04.340577+00:00 19993206.135999999940 28999999.981000069529 27869999.998000029474 3956209.066000000108 60398.736173009 2024-03-29T17:40:05.347952+00:00 19993206.135999999940 29000000.000999931246 27869999.987999979407 3957050.006000005174 60398.736184479 2024-03-29T17:40:06.338960+00:00 19993206.142000000924 29000000.001000050455 27870000.022999998182 3956759.997999995947 60398.736196138 2024-03-29T17:40:07.346335+00:00 19993206.135000001639 29000000.034999970347 27870000.016000028700 3958915.925000004005 60398.736207608 2024-03-29T17:40:08.337342+00:00 19993206.138000000268 28999999.948000069708 27869999.992999970913 3956136.006999998819 60398.736219267 2024-03-29T17:40:09.344717+00:00 19993206.138000011444 29000000.038999918848 27870000.032000008970 3959636.087999999989 60398.736230927 2024-03-29T17:40:10.352093+00:00 19993206.138999998569 28999999.995000001043 27869999.978999968618 3956074.939999998081 60398.736242397 2024-03-29T17:40:11.343100+00:00 19993206.138999998569 28999999.992999989539 27869999.943000078201 3957190.044000007212 60398.736254056 2024-03-29T17:40:12.350475+00:00 19993206.136000011116 28999999.991000011563 27870000.029999971390 3958769.986999989022 60398.736265526 2024-03-29T17:40:13.341482+00:00 19993206.140999998897 28999999.993999991566 27869999.952000018209 3957487.028999999166 60398.736277186 2024-03-29T17:40:14.348857+00:00 19993206.136999990791 28999999.993000000715 27870000.008000019938 3960118.901000007987 60398.736288656 2024-03-29T17:40:15.339865+00:00 19993206.137999981642 29000000.004000011832 27869999.992999911308 3958778.041999996174 60398.736300315 2024-03-29T17:40:16.347240+00:00 19993206.140000019222 28999999.977999988943 27869999.958000060171 3954882.994000003207 60398.736311791 2024-03-29T17:40:17.338743+00:00 19993206.137000020593 29000000.028000030667 27870000.064999941736 3957200.995999991894 60398.736323445 2024-03-29T17:40:18.345622+00:00 19993206.136999960989 28999999.993000000715 27869999.958000060171 3957952.973000004888 60398.736335104 2024-03-29T17:40:19.352997+00:00 19993206.138000011444 28999999.985000010580 27869999.998999949545 3953748.185000001919 60398.736346574 2024-03-29T17:40:20.344005+00:00 19993206.138999998569 29000000.026999950409 27870000.070999979973 3951386.908999993932 60398.736358234 2024-03-29T17:40:21.351380+00:00 19993206.138000011444 28999999.988000039011 27869999.983000040054 3956597.955999999773 60398.736369709 2024-03-29T17:40:22.342883+00:00 19993206.134999990463 29000000.034999970347 27870000.016999959946 3957887.016000003088 60398.736381363 2024-03-29T17:40:23.349762+00:00 19993206.143999990076 28999999.964000049978 27869999.952000018209 3956123.968999996781 60398.736392839 2024-03-29T17:40:24.341265+00:00 19993206.134999990463 29000000.059999939054 27870000.042000059038 3957869.037000000011 60398.736404493 2024-03-29T17:40:25.348144+00:00 19993206.139999989420 28999999.973000049591 27869999.977000001818 3955610.987000002991 60398.736415968 2024-03-29T17:40:26.339648+00:00 19993206.138999998569 28999999.987999979407 27869999.998999949545 3961788.975999996066 60398.736427628 2024-03-29T17:40:27.347023+00:00 19993206.135000050068 29000000.008999999613 27870000.037000060081 3957206.951000005007 60398.736439098 2024-03-29T17:40:28.338030+00:00 19993206.141999959946 28999999.978000041097 27869999.936999920756 3955666.087000011932 60398.736450757 2024-03-29T17:40:29.345405+00:00 19993206.133999999613 29000000.009999990463 27870000.047000050545 3957255.024999976158 60398.736462411 2024-03-29T17:40:30.352284+00:00 19993206.140000049025 28999999.960999969393 27869999.958999998868 3954587.993000001181 60398.736473886 2024-03-29T17:40:31.343788+00:00 19993206.133999940008 29000000.052999969572 27870000.030000008643 3955759.938000022899 60398.736485546 2024-03-29T17:40:32.351162+00:00 19993206.142000079155 28999999.994000080973 27869999.974999990314 3958045.983999996912 60398.736497016 2024-03-29T17:40:33.342170+00:00 19993206.138999938965 28999999.981999989599 27870000.043000001460 3955633.055999993812 60398.736508675 2024-03-29T17:40:34.349545+00:00 19993206.138000011444 28999999.977999929339 27869999.936000000685 3955392.939999998081 60398.736520145 2024-03-29T17:40:35.340552+00:00 19993206.141000028700 29000000.024999979883 27870000.035999979824 3956270.999000012875 60398.736531805 2024-03-29T17:40:36.347928+00:00 19993206.133999940008 28999999.992000099272 27869999.981000009924 3956930.085999995004 60398.736543274 2024-03-29T17:40:37.338935+00:00 19993206.139999989420 29000000.008999940008 27870000.068000018597 3952893.000999987125 60398.736554934 2024-03-29T17:40:38.346310+00:00 19993206.137000080198 29000000.013000011444 27869999.952999979258 3953990.085999995004 60398.736566410 2024-03-29T17:40:39.337813+00:00 19993206.137999888510 28999999.975000020117 27869999.988999988884 3954210.891000003088 60398.736578064 2024-03-29T17:40:40.344693+00:00 19993206.140000101179 29000000.032999988645 27870000.028000000864 3957095.949000000954 60398.736589723 2024-03-29T17:40:41.352068+00:00 19993206.135999921709 28999999.995000001043 27870000.034000039101 3955208.087999999989 60398.736601193 2024-03-29T17:40:42.343075+00:00 19993206.138000011444 28999999.965000029653 27869999.909999970347 3955407.902000010014 60398.736612853 2024-03-29T17:40:43.350450+00:00 19993206.136999960989 29000000.001999970526 27870000.037999991328 3954376.136000006925 60398.736624328 2024-03-29T17:40:44.341953+00:00 19993206.139000058174 29000000.024999979883 27869999.970000028610 3955731.857999979984 60398.736635982 2024-03-29T17:40:45.348832+00:00 19993206.136999960989 28999999.995999928564 27870000.082000020891 3957291.016000003088 60398.736647458 2024-03-29T17:40:46.340336+00:00 19993206.139999989420 28999999.984000090510 27869999.981000009924 3961727.048000007868 60398.736659111 2024-03-29T17:40:47.347215+00:00 19993206.140000101179 28999999.978000000119 27869999.937999960035 3955487.953999996185 60398.736670587 2024-03-29T17:40:48.338718+00:00 19993206.131999969482 29000000.032000008970 27870000.044999960810 3957782.974999994040 60398.736682246 2024-03-29T17:40:49.346093+00:00 19993206.141999959946 28999999.996999990195 27869999.988000039011 3952282.006999998819 60398.736693717 2024-03-29T17:40:50.337100+00:00 19993206.136999960989 29000000.004999998957 27870000.057999968529 3961360.085999995004 60398.736705376 2024-03-29T17:40:51.344476+00:00 19993206.137000080198 29000000.018999990076 27869999.975000020117 3957661.939000010025 60398.736717035 2024-03-29T17:40:52.351851+00:00 19993206.139999989420 29000000.025000009686 27870000.014999989420 3956901.062999994028 60398.736728505 2024-03-29T17:40:53.342858+00:00 19993206.136000040919 28999999.981000009924 27869999.963000059128 3951659.009000002872 60398.736740164 2024-03-29T17:40:54.350233+00:00 19993206.139999989420 28999999.972999989986 27869999.952999949455 3956306.949000000954 60398.736751635 2024-03-29T17:40:55.341240+00:00 19993206.136999960989 29000000.021999981254 27870000.035000089556 3957776.052000015974 60398.736763294 2024-03-29T17:40:56.348615+00:00 19993206.138000011444 28999999.989000018686 27869999.996999979019 3961565.910999984015 60398.736774770 2024-03-29T17:40:57.340119+00:00 19993206.141000028700 29000000.004999998957 27870000.018000010401 3959591.939999998081 60398.736786424 2024-03-29T17:40:58.346998+00:00 19993206.133000001311 29000000.008999999613 27869999.996999979019 3960661.069000006188 60398.736797899 2024-03-29T17:40:59.338501+00:00 19993206.142000000924 28999999.970000028610 27869999.960999969393 3959681.043000013102 60398.736809559 2024-03-29T17:41:00.345876+00:00 19993206.137000009418 29000000.023999989033 27870000.034999970347 3960873.108999996912 60398.736821029 2024-03-29T17:41:01.336883+00:00 19993206.140000000596 28999999.967999991030 27869999.977000001818 3958580.915999978781 60398.736832683 2024-03-29T17:41:02.343763+00:00 19993206.136999990791 29000000.028999980539 27870000.021000031382 3963572.881999998819 60398.736844342 2024-03-29T17:41:03.351138+00:00 19993206.138999998569 28999999.976000010967 27869999.983999971300 3959657.050999999046 60398.736855817 2024-03-29T17:41:04.342641+00:00 19993206.138000011444 28999999.971999999136 27870000.005000110716 3959964.039000033867 60398.736867471 2024-03-29T17:41:05.349520+00:00 19993206.136999990791 29000000.047000050545 27870000.016999959946 3953823.039999961853 60398.736878947 2024-03-29T17:41:06.341023+00:00 19993206.139999989420 29000000.000000000000 27869999.952000018209 3955438.953999996185 60398.736890601 2024-03-29T17:41:07.347902+00:00 19993206.136000011116 29000000.002999901772 27870000.079999919981 3957712.995999991894 60398.736902076 2024-03-29T17:41:08.339406+00:00 19993206.138999998569 28999999.979000091553 27869999.955000039190 3955916.028000057209 60398.736913736 2024-03-29T17:41:09.346781+00:00 19993206.138999998569 28999999.996999979019 27869999.991999998689 3955721.026999949943 60398.736925206 2024-03-29T17:41:10.337788+00:00 19993206.135999981314 29000000.005999919027 27870000.065000008792 3957127.930000007153 60398.736936865 2024-03-29T17:41:11.345164+00:00 19993206.142000019550 28999999.989000078291 27869999.989999990910 3957334.034000039101 60398.736948519 2024-03-29T17:41:12.352043+00:00 19993206.135999981314 29000000.036000009626 27869999.978999998420 3958422.956999958027 60398.736959995 2024-03-29T17:41:13.343546+00:00 19993206.136000040919 29000000.000000000000 27870000.013999998569 3960394.984000027180 60398.736971648 2024-03-29T17:41:14.350425+00:00 19993206.138000011444 28999999.996999979019 27869999.940000001341 3958732.015999972820 60398.736983124 2024-03-29T17:41:15.341928+00:00 19993206.139999989420 28999999.977999929339 27869999.984000001103 3957893.998000026215 60398.736994778 2024-03-29T17:41:16.348807+00:00 19993206.138999998569 29000000.024000048637 27870000.035000000149 3959107.041000009049 60398.737006254 2024-03-29T17:41:17.340310+00:00 19993206.137000020593 28999999.967000011355 27870000.007999990135 3953726.981999992859 60398.737017907 2024-03-29T17:41:18.347190+00:00 19993206.138999998569 29000000.028000000864 27869999.975000020117 3958162.912999988068 60398.737029383 2024-03-29T17:41:19.338693+00:00 19993206.138999998569 28999999.990999940783 27870000.013999998569 3961885.003000020981 60398.737041042 2024-03-29T17:41:20.346068+00:00 19993206.133999999613 29000000.018000010401 27870000.044000029564 3957588.113999962807 60398.737052512 2024-03-29T17:41:21.337075+00:00 19993206.140999969095 28999999.979000091553 27869999.992999970913 3960508.060999989975 60398.737064172 2024-03-29T17:41:22.344451+00:00 19993206.135999981314 28999999.971999999136 27869999.941999968141 3960509.860000013839 60398.737075826 2024-03-29T17:41:23.351330+00:00 19993206.143000010401 29000000.019999980927 27870000.046000000089 3957651.029000043869 60398.737087301 2024-03-29T17:41:24.342833+00:00 19993206.136999960989 29000000.043999999762 27870000.007000029087 3958039.971999942791 60398.737098955 2024-03-29T17:41:25.349712+00:00 19993206.134000059217 28999999.985000010580 27870000.004999998957 3956787.075000048149 60398.737110431 2024-03-29T17:41:26.341215+00:00 19993206.141999959946 28999999.977000001818 27870000.019999980927 3956120.048999965191 60398.737122090 2024-03-29T17:41:27.348590+00:00 19993206.134999990463 29000000.011999990791 27869999.939000010490 3957065.036000012886 60398.737133560 2024-03-29T17:41:28.339598+00:00 19993206.139999989420 28999999.981999989599 27870000.034000039101 3958496.847999989986 60398.737145219 2024-03-29T17:41:29.346973+00:00 19993206.140000101179 29000000.018000010401 27870000.075999978930 3957814.069000006188 60398.737156690 2024-03-29T17:41:30.337980+00:00 19993206.134999990463 29000000.002000000328 27869999.947000030428 3955933.970000029076 60398.737168349 2024-03-29T17:41:31.345355+00:00 19993206.138999938965 28999999.991000000387 27869999.939999941736 3959584.012999951839 60398.737179819 2024-03-29T17:41:32.336362+00:00 19993206.139000058174 28999999.976000010967 27870000.000000000000 3961774.135000050068 60398.737191479 2024-03-29T17:41:33.343738+00:00 19993206.138999938965 29000000.023999989033 27870000.021000031382 3954565.927999972831 60398.737203138 2024-03-29T17:41:34.351112+00:00 19993206.134999990463 28999999.986000001431 27870000.011999960989 3953917.890999972820 60398.737214608 2024-03-29T17:41:35.342120+00:00 19993206.139999989420 29000000.009999990463 27869999.963000059128 3958994.085000038147 60398.737226267 2024-03-29T17:41:36.349495+00:00 19993206.136000040919 29000000.022999998182 27870000.055999990553 3958177.969999969006 60398.737237738 2024-03-29T17:41:37.340503+00:00 19993206.139000058174 28999999.970000028610 27869999.950999978930 3960407.995000004768 60398.737249397 2024-03-29T17:41:38.347878+00:00 19993206.141999959946 29000000.032000008970 27870000.042000059038 3960298.983000040054 60398.737260867 2024-03-29T17:41:39.338885+00:00 19993206.133999940008 28999999.955999970436 27869999.967999938875 3955778.041999996174 60398.737272526 2024-03-29T17:41:40.346260+00:00 19993206.139000058174 29000000.033999979496 27870000.009999990463 3958057.947999954224 60398.737284002 2024-03-29T17:41:41.337763+00:00 19993206.136000040919 28999999.963999990374 27869999.971000079066 3954012.982000052929 60398.737295656 2024-03-29T17:41:42.344643+00:00 19993206.139999989420 29000000.002000089735 27869999.998999949545 3954088.011999965180 60398.737307131 2024-03-29T17:41:43.336145+00:00 19993206.138999938965 29000000.000999931246 27870000.006000038236 3961538.046000003815 60398.737318785 2024-03-29T17:41:44.343024+00:00 19993206.136000040919 29000000.018000010401 27870000.030999898911 3957526.912000000011 60398.737330444 2024-03-29T17:41:45.350400+00:00 19993206.138999938965 29000000.021999958903 27869999.962000008672 3953391.031000018120 60398.737341920 2024-03-29T17:41:46.341902+00:00 19993206.139000058174 28999999.995000001043 27869999.980000019073 3959750.064999998081 60398.737353574 2024-03-29T17:41:47.348782+00:00 19993206.138999938965 28999999.993000030518 27870000.059999991208 3961960.967999995220 60398.737365050 2024-03-29T17:41:48.340286+00:00 19993206.137000080198 29000000.016999959946 27870000.038000009954 3960118.996999979019 60398.737376703 2024-03-29T17:41:49.347165+00:00 19993206.135999921709 28999999.981000069529 27869999.949999991804 3961763.074000000954 60398.737388179 2024-03-29T17:41:50.338668+00:00 19993206.138000011444 28999999.993999961764 27870000.018000010401 3962855.887000023853 60398.737399833 2024-03-29T17:41:51.345547+00:00 19993206.139000058174 28999999.978000041097 27869999.966999989003 3962104.074999988079 60398.737411309 2024-03-29T17:41:52.337051+00:00 19993206.142000000924 29000000.052999969572 27870000.027000010014 3958739.899999976158 60398.737422968 2024-03-29T17:41:53.344425+00:00 19993206.135000001639 28999999.977000001818 27870000.000000000000 3961998.039000033867 60398.737434621 2024-03-29T17:41:54.351305+00:00 19993206.138999998569 28999999.988999959081 27869999.977999988943 3957917.022000014782 60398.737446097 2024-03-29T17:41:55.342808+00:00 19993206.138999998569 29000000.033000111580 27870000.057999998331 3958129.066999971867 60398.737457751 2024-03-29T17:41:56.349687+00:00 19993206.135000009090 28999999.965999960899 27869999.940999981016 3959339.982999979984 60398.737469227 2024-03-29T17:41:57.341190+00:00 19993206.140999991447 28999999.970999959856 27869999.998000029474 3959284.082000017166 60398.737480886 2024-03-29T17:41:58.348566+00:00 19993206.133999999613 29000000.034000039101 27870000.027000010014 3959423.852999985218 60398.737492356 2024-03-29T17:41:59.339573+00:00 19993206.142000019550 28999999.988000039011 27869999.958999991417 3960980.986000000965 60398.737504016 2024-03-29T17:42:00.346948+00:00 19993206.137999981642 29000000.018999930471 27870000.055999990553 3960243.943000019062 60398.737515486 2024-03-29T17:42:01.337955+00:00 19993206.138000011444 28999999.984999999404 27869999.935999989510 3961539.050999999046 60398.737527145 2024-03-29T17:42:02.345330+00:00 19993206.139999989420 28999999.969999998808 27870000.027000010014 3956049.041000009049 60398.737538621 2024-03-29T17:42:03.336834+00:00 19993206.135000020266 29000000.024000000209 27869999.980000019073 3957131.027000010014 60398.737550280 2024-03-29T17:42:04.344209+00:00 19993206.138999998569 28999999.977000009269 27870000.008999999613 3961758.044999957085 60398.737561934 2024-03-29T17:42:05.351088+00:00 19993206.134999990463 29000000.047999981791 27870000.026000019163 3958191.887000023853 60398.737573409 2024-03-29T17:42:06.342591+00:00 19993206.142000019550 29000000.011999990791 27870000.033999919891 3958200.074999988079 60398.737585063 2024-03-29T17:42:07.349470+00:00 19993206.137999951839 28999999.958000000566 27869999.960000038147 3958722.976999998093 60398.737596539 2024-03-29T17:42:08.340974+00:00 19993206.136000040919 29000000.008000019938 27870000.026000019163 3959517.819000006188 60398.737608192 2024-03-29T17:42:09.347853+00:00 19993206.140999969095 29000000.004999969155 27869999.980000019073 3962600.194000006188 60398.737619668 2024-03-29T17:42:10.339356+00:00 19993206.137000020593 29000000.010000050068 27869999.954999919981 3963071.958000063896 60398.737631328 2024-03-29T17:42:11.346731+00:00 19993206.136999960989 28999999.949999991804 27870000.026000019163 3967511.907999991905 60398.737642798 2024-03-29T17:42:12.337738+00:00 19993206.136000040919 29000000.042999979109 27869999.968000050634 3959911.003999948967 60398.737654457 2024-03-29T17:42:13.345114+00:00 19993206.139999989420 29000000.018000010401 27870000.070999979973 3961964.009999989998 60398.737665927 2024-03-29T17:42:14.336121+00:00 19993206.139999989420 28999999.964999970049 27869999.932999968529 3962138.123999952804 60398.737677587 2024-03-29T17:42:15.343496+00:00 19993206.133999999613 29000000.050999999046 27870000.113000039011 3960127.028000115883 60398.737689240 2024-03-29T17:42:16.350375+00:00 19993206.145000040531 28999999.976000010967 27869999.886999960989 3965202.638999938965 60398.737700716 2024-03-29T17:42:17.341878+00:00 19993206.131999969482 28999999.981000009924 27870000.022999998182 3958732.330999969970 60398.737712376 2024-03-29T17:42:18.349254+00:00 19993206.140000049025 29000000.013999998569 27870000.008000019938 3957383.004999995232 60398.737723846 2024-03-29T17:42:19.340261+00:00 19993206.136999960989 29000000.003000020981 27870000.016999959946 3961127.950000048149 60398.737735505 2024-03-29T17:42:20.347636+00:00 19993206.139999989420 28999999.993999961764 27869999.986000061035 3961591.980000019073 60398.737746975 2024-03-29T17:42:21.338643+00:00 19993206.138000011444 29000000.050999999046 27870000.031999949366 3956645.006999969017 60398.737758635 2024-03-29T17:42:22.346018+00:00 19993206.138000011444 28999999.948000069708 27869999.973999980837 3958213.115000010002 60398.737770110 2024-03-29T17:42:23.337521+00:00 19993206.139999989420 28999999.990000009537 27869999.976000070572 3956519.893000007141 60398.737781764 2024-03-29T17:42:24.344401+00:00 19993206.138000011444 29000000.024999979883 27870000.000000000000 3961783.067000031006 60398.737793240 2024-03-29T17:42:25.335904+00:00 19993206.136999960989 28999999.988999959081 27870000.021000031382 3963763.962999939919 60398.737804893 2024-03-29T17:42:26.342783+00:00 19993206.139000058174 28999999.973000049591 27870000.004999998957 3961075.991000055801 60398.737816553 2024-03-29T17:42:27.350158+00:00 19993206.135999921709 29000000.069999929518 27870000.028999999166 3959164.019999980927 60398.737828023 2024-03-29T17:42:28.341165+00:00 19993206.140000101179 28999999.990000009537 27869999.949000000954 3960568.962000011932 60398.737839682 2024-03-29T17:42:29.348540+00:00 19993206.136999960989 28999999.940000060946 27869999.999000009149 3960576.120000004768 60398.737851152 2024-03-29T17:42:30.339548+00:00 19993206.138999938965 29000000.038999918848 27869999.986000001431 3960346.972999929916 60398.737862811 2024-03-29T17:42:31.346923+00:00 19993206.141000028700 29000000.001000050455 27870000.039999991655 3959397.907999991905 60398.737874287 2024-03-29T17:42:32.338426+00:00 19993206.134999990463 28999999.978999968618 27869999.967999991030 3960385.934000014793 60398.737885941 2024-03-29T17:42:33.345305+00:00 19993206.138000011444 28999999.983000040054 27870000.000000000000 3957814.182000041008 60398.737897417 2024-03-29T17:42:34.336809+00:00 19993206.136000040919 29000000.026999950409 27870000.069000009447 3958942.916999936104 60398.737909070 2024-03-29T17:42:35.343688+00:00 19993206.139999989420 28999999.994000080973 27869999.918999969959 3954860.078999996185 60398.737920546 2024-03-29T17:42:36.335191+00:00 19993206.138000011444 29000000.005999919027 27870000.019000049680 3953786.858000040054 60398.737932206 2024-03-29T17:42:37.342566+00:00 19993206.138000011444 28999999.999000068754 27869999.979999959469 3956601.021000028122 60398.737943859 2024-03-29T17:42:38.349445+00:00 19993206.141999959946 29000000.021000001580 27870000.051999989897 3959923.044999957085 60398.737955335 2024-03-29T17:42:39.340948+00:00 19993206.133000019938 28999999.956000000238 27869999.955000039190 3962727.024999976158 60398.737966989 2024-03-29T17:42:40.347828+00:00 19993206.138999938965 29000000.011999990791 27870000.021999958903 3957592.000000000000 60398.737978464 2024-03-29T17:42:41.339331+00:00 19993206.136000040919 29000000.022000011057 27869999.988000039011 3961784.009000062943 60398.737990118 2024-03-29T17:42:42.346210+00:00 19993206.141000028700 28999999.982999980450 27870000.059999998659 3957067.954999924172 60398.738001594 2024-03-29T17:42:43.337713+00:00 19993206.139999989420 29000000.010000020266 27869999.955999970436 3962561.963000059128 60398.738013254 2024-03-29T17:42:44.345089+00:00 19993206.136999960989 29000000.038999971002 27870000.032999988645 3960351.006000041962 60398.738024723 2024-03-29T17:42:45.336096+00:00 19993206.138999998569 28999999.905000001192 27869999.884999990463 3955781.064000010025 60398.738036383 2024-03-29T17:42:46.343471+00:00 19993206.136999998242 29000000.055999990553 27870000.082000020891 3958204.968999981880 60398.738048037 2024-03-29T17:42:47.350350+00:00 19993206.136999998242 29000000.007000029087 27870000.046000000089 3958228.963999987114 60398.738059512 2024-03-29T17:42:48.341853+00:00 19993206.136999998242 28999999.971000019461 27869999.937999960035 3959570.054000020027 60398.738071172 2024-03-29T17:42:49.349229+00:00 19993206.136999990791 28999999.966999951750 27870000.001000050455 3957118.268999934196 60398.738082642 2024-03-29T17:42:50.340236+00:00 19993206.142000000924 29000000.080000039190 27870000.026999950409 3958673.782000064850 60398.738094301 2024-03-29T17:42:51.347611+00:00 19993206.136000011116 28999999.940999981016 27869999.980000019073 3960699.865999937057 60398.738105771 2024-03-29T17:42:52.338618+00:00 19993206.139999989420 29000000.018000010401 27870000.001000050455 3958000.083000063896 60398.738117430 2024-03-29T17:42:53.345994+00:00 19993206.136999990791 29000000.004000011832 27870000.022999998182 3957837.944000006188 60398.738128901 2024-03-29T17:42:54.337000+00:00 19993206.137000020593 29000000.008999999613 27869999.980000019073 3954495.958999990951 60398.738140560 2024-03-29T17:42:55.344376+00:00 19993206.139999989420 28999999.958000000566 27870000.008000019938 3959567.090999960899 60398.738152036 2024-03-29T17:42:56.335879+00:00 19993206.134999990463 29000000.041000008583 27870000.009999990463 3956302.029000043869 60398.738163689 2024-03-29T17:42:57.342757+00:00 19993206.143000010401 29000000.013999938965 27870000.032999988645 3960405.903999925125 60398.738175349 2024-03-29T17:42:58.350133+00:00 19993206.134000029415 28999999.973999980837 27869999.985000010580 3960715.039000033867 60398.738186825 2024-03-29T17:42:59.341637+00:00 19993206.140999969095 29000000.050999999046 27869999.986999988556 3958892.054999948014 60398.738198478 2024-03-29T17:43:00.348516+00:00 19993206.138000011444 28999999.950000051409 27870000.005999919027 3957045.076000093948 60398.738209954 2024-03-29T17:43:01.340018+00:00 19993206.134999990463 29000000.028000000864 27869999.978000041097 3959538.895999907982 60398.738221608 2024-03-29T17:43:02.346898+00:00 19993206.140999969095 28999999.965999960899 27869999.988000039011 3958334.988000034820 60398.738233083 2024-03-29T17:43:03.338401+00:00 19993206.137000020593 28999999.995000001043 27870000.015999909490 3958505.995000004768 60398.738244743 2024-03-29T17:43:04.345776+00:00 19993206.138999998569 29000000.048000101000 27869999.995000001043 3957256.027999997139 60398.738256213 2024-03-29T17:43:05.336784+00:00 19993206.138999998569 28999999.955999970436 27870000.002000000328 3958559.950999975204 60398.738267872 2024-03-29T17:43:06.344159+00:00 19993206.137000020593 29000000.014999989420 27869999.980000000447 3956173.988000034820 60398.738279342 2024-03-29T17:43:07.335166+00:00 19993206.140999969095 29000000.014999989420 27870000.030000001192 3957140.075999975204 60398.738291002 2024-03-29T17:43:08.342541+00:00 19993206.132000029087 28999999.965999960899 27869999.947999998927 3961483.986999989022 60398.738302661 2024-03-29T17:43:09.349917+00:00 19993206.141999959946 29000000.047000050545 27870000.043999999762 3961171.935000061989 60398.738314131 2024-03-29T17:43:10.340924+00:00 19993206.137000020593 28999999.980000019073 27869999.993000000715 3959332.023999928962 60398.738325791 2024-03-29T17:43:11.348299+00:00 19993206.138000011444 28999999.968999978155 27870000.018000010401 3959678.960000038147 60398.738337261 2024-03-29T17:43:12.339306+00:00 19993206.139999989420 28999999.998000029474 27869999.944000009447 3966347.039999961853 60398.738348920 2024-03-29T17:43:13.346681+00:00 19993206.136000040919 29000000.046999931335 27870000.023999989033 3958214.054000020027 60398.738360390 2024-03-29T17:43:14.337689+00:00 19993206.139999989420 29000000.019000049680 27870000.074000000954 3957339.953000069130 60398.738372049 2024-03-29T17:43:15.345064+00:00 19993206.138000011444 28999999.980000000447 27869999.981999989599 3959560.996999979019 60398.738383525 2024-03-29T17:43:16.336567+00:00 19993206.136999960989 28999999.971000000834 27869999.967000011355 3955276.027999997139 60398.738395179 2024-03-29T17:43:17.343446+00:00 19993206.138999938965 28999999.991999998689 27869999.976000010967 3957947.947999954224 60398.738406654 2024-03-29T17:43:18.334948+00:00 19993206.138000011444 29000000.019999999553 27870000.036000009626 3958263.087000011932 60398.738418308 2024-03-29T17:43:19.341828+00:00 19993206.141000028700 28999999.996000021696 27869999.995999988168 3959016.894000052940 60398.738429968 2024-03-29T17:43:20.349204+00:00 19993206.131999969482 29000000.005999978632 27869999.972999989986 3958282.964999914169 60398.738441437 2024-03-29T17:43:21.340211+00:00 19993206.141000028700 29000000.002999991179 27870000.042999979109 3955069.047000051010 60398.738453097 2024-03-29T17:43:22.347586+00:00 19993206.139000058174 29000000.028000030667 27869999.954999979585 3955216.024999976158 60398.738464573 2024-03-29T17:43:23.339089+00:00 19993206.136999960989 28999999.977000001818 27870000.017000079155 3957964.029999970924 60398.738476227 2024-03-29T17:43:24.345969+00:00 19993206.138999938965 28999999.957000020891 27869999.949999928474 3952866.004000068177 60398.738487702 2024-03-29T17:43:25.337472+00:00 19993206.137000080198 29000000.034999970347 27870000.090000029653 3952146.044000030030 60398.738499362 2024-03-29T17:43:26.344847+00:00 19993206.138999938965 28999999.984000030905 27869999.903000000864 3956123.967000008095 60398.738510832 2024-03-29T17:43:27.335854+00:00 19993206.138000011444 29000000.018999990076 27870000.075999978930 3953325.985999941826 60398.738522491 2024-03-29T17:43:28.343229+00:00 19993206.136999960989 29000000.004000011832 27869999.958000060171 3952412.993999958038 60398.738534145 2024-03-29T17:43:29.350109+00:00 19993206.141000028700 28999999.964999970049 27870000.016999959946 3960568.972000002861 60398.738545620 2024-03-29T17:43:30.341612+00:00 19993206.134000059217 29000000.000999990851 27869999.985999941826 3956234.981000065804 60398.738557274 2024-03-29T17:43:31.348491+00:00 19993206.143000010401 28999999.995999988168 27870000.000000000000 3954227.018999934196 60398.738568750 2024-03-29T17:43:32.339994+00:00 19993206.133999940008 29000000.013999998569 27869999.981999989599 3956545.902999997139 60398.738580409 2024-03-29T17:43:33.347369+00:00 19993206.138000011444 28999999.973999980837 27870000.057000041008 3955200.123000026215 60398.738591880 2024-03-29T17:43:34.338376+00:00 19993206.138999938965 29000000.022999998182 27869999.949000000954 3956819.947000027169 60398.738603539 2024-03-29T17:43:35.345751+00:00 19993206.139000058174 29000000.020000100136 27870000.052999969572 3954132.095000029076 60398.738615009 2024-03-29T17:43:36.336759+00:00 19993206.141000028700 28999999.988999959081 27869999.957000020891 3955243.976999998093 60398.738626668 2024-03-29T17:43:37.344134+00:00 19993206.131999969482 29000000.006999969482 27870000.052000049502 3956997.921000003815 60398.738638144 2024-03-29T17:43:38.335637+00:00 19993206.141000028700 28999999.980000019073 27869999.981999989599 3959899.064000010025 60398.738649798 2024-03-29T17:43:39.342517+00:00 19993206.135000001639 28999999.995000001043 27869999.995000001043 3954301.891999959946 60398.738661457 2024-03-29T17:43:40.349892+00:00 19993206.142000000924 29000000.059000018984 27870000.041999939829 3957079.057999968994 60398.738672927 2024-03-29T17:43:41.340899+00:00 19993206.138000000268 28999999.953999999911 27869999.941000100225 3955989.041000009049 60398.738684586 2024-03-29T17:43:42.348273+00:00 19993206.138000000268 29000000.036999940872 27870000.002999901772 3957727.024000049103 60398.738696056 2024-03-29T17:43:43.339281+00:00 19993206.138999998569 28999999.996000051498 27869999.969000000507 3959994.000000000000 60398.738707716 2024-03-29T17:43:44.346656+00:00 19993206.138999998569 28999999.983999971300 27870000.055999990553 3959350.000999927986 60398.738719191 2024-03-29T17:43:45.338160+00:00 19993206.137000009418 29000000.037999991328 27870000.039000000805 3954601.905000091065 60398.738730846 2024-03-29T17:43:46.345039+00:00 19993206.136000011116 28999999.953000068665 27869999.942999988794 3958489.049999951851 60398.738742321 2024-03-29T17:43:47.336542+00:00 19993206.138999998569 28999999.990000009537 27869999.982000019401 3958257.976999998093 60398.738753975 2024-03-29T17:43:48.343421+00:00 19993206.138999998569 29000000.004999998957 27870000.010999981314 3959725.088999987114 60398.738765451 2024-03-29T17:43:49.334924+00:00 19993206.134999990463 29000000.003999948502 27869999.958000000566 3960102.932000041008 60398.738777104 2024-03-29T17:43:50.341803+00:00 19993206.140999998897 29000000.006000038236 27870000.043000008911 3961369.057999968994 60398.738788764 2024-03-29T17:43:51.349179+00:00 19993206.140999998897 28999999.967999938875 27869999.946999970824 3956418.981999992859 60398.738800234 2024-03-29T17:43:52.340186+00:00 19993206.133000019938 29000000.017000000924 27870000.098000049591 3959440.978999971878 60398.738811893 2024-03-29T17:43:53.347561+00:00 19993206.138999998569 29000000.010999999940 27869999.963999990374 3960384.095000029076 60398.738823363 2024-03-29T17:43:54.338568+00:00 19993206.139999989420 29000000.028999999166 27870000.032000008970 3958566.809000014793 60398.738835023 2024-03-29T17:43:55.345944+00:00 19993206.137000020593 28999999.959999989718 27869999.930999990553 3957755.108999968041 60398.738846492 2024-03-29T17:43:56.336951+00:00 19993206.135999981314 28999999.987000018358 27870000.028999980539 3956278.873000026215 60398.738858152 2024-03-29T17:43:57.344326+00:00 19993206.140999969095 29000000.002000000328 27870000.000000000000 3957020.996999979019 60398.738869628 2024-03-29T17:43:58.335829+00:00 19993206.138999998569 29000000.023999989033 27870000.028000000864 3950472.123000026215 60398.738881282 2024-03-29T17:43:59.342708+00:00 19993206.135000050068 28999999.977999988943 27869999.958999991417 3954561.049000024796 60398.738892757 2024-03-29T17:44:00.334211+00:00 19993206.138999998569 29000000.032999988645 27870000.022000011057 3957328.962000011932 60398.738904411 2024-03-29T17:44:01.341091+00:00 19993206.135999981314 29000000.012000020593 27870000.008000019938 3954807.992999910843 60398.738916070 2024-03-29T17:44:02.348466+00:00 19993206.142000019550 28999999.949000000954 27869999.985999941826 3954533.984000086784 60398.738927546 2024-03-29T17:44:03.339969+00:00 19993206.135999981314 29000000.008999999613 27870000.003000020981 3956825.002999901772 60398.738939200 2024-03-29T17:44:04.346848+00:00 19993206.138999998569 29000000.037000000477 27870000.016000028700 3957453.025000094902 60398.738950675 2024-03-29T17:44:05.338352+00:00 19993206.139999989420 28999999.967999991030 27869999.998000029474 3957401.968999981880 60398.738962335 2024-03-29T17:44:06.345727+00:00 19993206.136000040919 29000000.004999998957 27870000.011999960989 3956849.123999952804 60398.738973805 2024-03-29T17:44:07.336734+00:00 19993206.138999938965 29000000.022000011057 27869999.985999941826 3957658.944000006188 60398.738985464 2024-03-29T17:44:08.344109+00:00 19993206.136000040919 28999999.986999988556 27870000.007000088692 3957636.912999988068 60398.738996934 2024-03-29T17:44:09.335116+00:00 19993206.139999989420 29000000.005999978632 27869999.965999960899 3957952.042000054847 60398.739008593 2024-03-29T17:44:10.342491+00:00 19993206.139999989420 29000000.011000040919 27870000.006999969482 3959158.993000030983 60398.739020069 2024-03-29T17:44:11.333995+00:00 19993206.136000040919 28999999.993999961764 27870000.001000050455 3957605.046000003815 60398.739031723 2024-03-29T17:44:12.340874+00:00 19993206.138999938965 28999999.983999971300 27870000.055999990553 3955755.991999983788 60398.739043377 2024-03-29T17:44:13.347753+00:00 19993206.138000011444 28999999.995000001043 27869999.968999978155 3958692.978999971878 60398.739054853 2024-03-29T17:44:14.339256+00:00 19993206.138000011444 28999999.978000041097 27869999.960000038147 3952488.977999926079 60398.739066512 2024-03-29T17:44:15.346631+00:00 19993206.137000080198 29000000.008000019938 27870000.032999988645 3950962.952000021935 60398.739077982 2024-03-29T17:44:16.337639+00:00 19993206.137999888510 29000000.044000029564 27869999.962999939919 3956619.057000041008 60398.739089641 2024-03-29T17:44:17.345014+00:00 19993206.141000028700 28999999.967999938875 27870000.027000069618 3953073.011999965180 60398.739101117 2024-03-29T17:44:18.336517+00:00 19993206.134000059217 29000000.001999970526 27869999.990999940783 3955121.978999971878 60398.739112771 2024-03-29T17:44:19.343396+00:00 19993206.141999959946 28999999.971000079066 27870000.000000000000 3960074.958000063896 60398.739124246 2024-03-29T17:44:20.334900+00:00 19993206.138000011444 28999999.993000030518 27869999.989000078291 3956272.070999979973 60398.739135906 2024-03-29T17:44:21.342274+00:00 19993206.134999990463 29000000.080999970436 27870000.065999999642 3956074.019000052940 60398.739147560 2024-03-29T17:44:22.349154+00:00 19993206.139999989420 28999999.970999959856 27869999.984999999404 3953753.988999962807 60398.739159035 2024-03-29T17:44:23.340657+00:00 19993206.136999960989 29000000.016000028700 27870000.002000000328 3957910.929000020027 60398.739170689 2024-03-29T17:44:24.347536+00:00 19993206.141000028700 29000000.001999970526 27869999.973000001162 3954424.080999969970 60398.739182165 2024-03-29T17:44:25.339039+00:00 19993206.136999960989 28999999.978000041097 27870000.042999979109 3953863.006999969017 60398.739193824 2024-03-29T17:44:26.346415+00:00 19993206.137000080198 29000000.020999908447 27869999.968000020832 3957412.955000000075 60398.739205294 2024-03-29T17:44:27.337422+00:00 19993206.138999938965 28999999.984000090510 27869999.984000001103 3957681.005000000820 60398.739216954 2024-03-29T17:44:28.344797+00:00 19993206.134999990463 29000000.016999959946 27869999.995999988168 3953969.966999997851 60398.739228424 2024-03-29T17:44:29.335804+00:00 19993206.141000028700 28999999.962999999523 27870000.018000010401 3954167.016000003088 60398.739240083 2024-03-29T17:44:30.343179+00:00 19993206.136999960989 29000000.000000011176 27869999.980000019073 3953843.978999997955 60398.739251553 2024-03-29T17:44:31.334186+00:00 19993206.139000058174 29000000.023999989033 27870000.039999961853 3951946.971000000834 60398.739263212 2024-03-29T17:44:32.341562+00:00 19993206.136999960989 28999999.980000000447 27869999.974000040442 3959387.061000001151 60398.739274866 2024-03-29T17:44:33.348441+00:00 19993206.140000000596 29000000.015999998897 27870000.028999980539 3956216.007999998052 60398.739286342 2024-03-29T17:44:34.339944+00:00 19993206.138999998569 28999999.986999988556 27869999.951999958605 3953177.990999999922 60398.739297996 2024-03-29T17:44:35.346823+00:00 19993206.135000009090 28999999.995000001043 27870000.041000008583 3955026.044000000227 60398.739309471 2024-03-29T17:44:36.338327+00:00 19993206.138999998569 29000000.003000020981 27870000.013999998569 3955109.909000001848 60398.739321131 2024-03-29T17:44:37.345702+00:00 19993206.138999998569 29000000.027999971062 27869999.966000020504 3957806.993999994826 60398.739332601 2024-03-29T17:44:38.336709+00:00 19993206.136999990791 28999999.974000040442 27869999.977999988943 3955182.054000005126 60398.739344255 2024-03-29T17:44:39.343588+00:00 19993206.140000000596 28999999.979999959469 27869999.939000010490 3954469.989000000060 60398.739355730 2024-03-29T17:44:40.335091+00:00 19993206.134999990463 29000000.022999998182 27870000.098000049591 3959526.031999997795 60398.739367390 2024-03-29T17:44:41.342466+00:00 19993206.142000019550 29000000.011000040919 27869999.955999970436 3951494.954999998212 60398.739378860 2024-03-29T17:44:42.333474+00:00 19993206.134999990463 28999999.969999969006 27869999.975999951363 3950004.004000008106 60398.739390519 2024-03-29T17:44:43.340849+00:00 19993206.138999998569 29000000.050000008196 27870000.044000029564 3951361.088999987114 60398.739402173 2024-03-29T17:44:44.347728+00:00 19993206.138999998569 28999999.979000028223 27869999.983999971300 3955904.957000001799 60398.739413648 2024-03-29T17:44:45.339231+00:00 19993206.136999990791 28999999.985999941826 27869999.961000081152 3954396.976000010967 60398.739425302 2024-03-29T17:44:46.346110+00:00 19993206.138999998569 28999999.971999999136 27870000.028999920934 3958291.951999992132 60398.739436778 2024-03-29T17:44:47.337614+00:00 19993206.134999990463 29000000.024000048637 27870000.034999970347 3958047.062000005972 60398.739448437 2024-03-29T17:44:48.344989+00:00 19993206.143999990076 29000000.016000028700 27869999.982000108808 3961635.964000002015 60398.739459908 2024-03-29T17:44:49.335996+00:00 19993206.136000040919 28999999.995999928564 27870000.005999919027 3952921.880999996793 60398.739471567 2024-03-29T17:44:50.343371+00:00 19993206.134999990463 28999999.991999980062 27870000.008000019938 3952789.091999993194 60398.739483037 2024-03-29T17:44:51.334379+00:00 19993206.138999998569 29000000.008000019938 27869999.968999978155 3958236.013000010978 60398.739494696 2024-03-29T17:44:52.341754+00:00 19993206.138000011444 28999999.953000068665 27869999.981000069529 3953900.006999998819 60398.739506172 2024-03-29T17:44:53.333257+00:00 19993206.140999969095 29000000.047999981791 27870000.022999998182 3957819.046999990940 60398.739517826 2024-03-29T17:44:54.340136+00:00 19993206.134999990463 28999999.980999950320 27870000.001999970526 3957708.012000008952 60398.739529485 2024-03-29T17:44:55.347513+00:00 19993206.141000028700 29000000.014000058174 27870000.021999958903 3957631.937999994028 60398.739540961 2024-03-29T17:44:56.339014+00:00 19993206.137000020593 28999999.993999961764 27869999.970000028610 3954046.118000001181 60398.739552614 2024-03-29T17:44:57.345894+00:00 19993206.137999951839 29000000.006999969482 27870000.082999940962 3956483.966000006068 60398.739564090 2024-03-29T17:44:58.337397+00:00 19993206.138999998569 29000000.004000071436 27869999.957000020891 3956605.987999991048 60398.739575744 2024-03-29T17:44:59.344276+00:00 19993206.135999981314 29000000.041000008583 27869999.962000008672 3956992.001999989152 60398.739587219 2024-03-29T17:45:00.335779+00:00 19993206.138000011444 28999999.969999909401 27870000.054000001401 3958206.875000000000 60398.739598879 2024-03-29T17:45:01.343155+00:00 19993206.139999989420 28999999.994000080973 27869999.914000000805 3959298.100000023842 60398.739610349 2024-03-29T17:45:02.334162+00:00 19993206.137000080198 29000000.037999991328 27870000.096999999136 3960017.980999975931 60398.739622009 2024-03-29T17:45:03.341537+00:00 19993206.139999989420 28999999.970999959856 27869999.960000008345 3952812.011000006925 60398.739633662 2024-03-29T17:45:04.348416+00:00 19993206.136999960989 28999999.991000059992 27870000.008999999613 3953806.006999998819 60398.739645138 2024-03-29T17:45:05.339919+00:00 19993206.139000058174 28999999.985000010580 27869999.969999998808 3953248.921000003815 60398.739656792 2024-03-29T17:45:06.346799+00:00 19993206.134999990463 29000000.004999998957 27870000.000999990851 3956194.020999997854 60398.739668267 2024-03-29T17:45:07.338301+00:00 19993206.138999938965 28999999.999999988824 27870000.044999990612 3952249.062000005972 60398.739679927 2024-03-29T17:45:08.345676+00:00 19993206.139000058174 29000000.000999998301 27869999.975000020117 3957847.050999999046 60398.739691397 2024-03-29T17:45:09.336684+00:00 19993206.138000011444 29000000.000000000000 27869999.986000001431 3956710.916999996174 60398.739703056 2024-03-29T17:45:10.344059+00:00 19993206.140999909490 29000000.021000001580 27870000.071999970824 3955315.067000002135 60398.739714526 2024-03-29T17:45:11.335066+00:00 19993206.136000040919 28999999.956000000238 27869999.887000020593 3959111.025999993086 60398.739726186 2024-03-29T17:45:12.342442+00:00 19993206.139000058174 29000000.031000021845 27870000.074000000954 3955215.916999996174 60398.739737656 2024-03-29T17:45:13.333449+00:00 19993206.133999940008 28999999.987999979407 27869999.949000000954 3958428.023000001907 60398.739749315 2024-03-29T17:45:14.340824+00:00 19993206.144000049680 29000000.025000009686 27870000.091000020504 3957107.935000001919 60398.739760974 2024-03-29T17:45:15.348199+00:00 19993206.136999960989 28999999.977999988943 27869999.958000000566 3953939.034000008833 60398.739772445 2024-03-29T17:45:16.339207+00:00 19993206.134999990463 28999999.958999991417 27869999.964999970049 3960532.976999998093 60398.739784104 2024-03-29T17:45:17.346582+00:00 19993206.144000049680 29000000.036000009626 27870000.024999979883 3955486.916999996174 60398.739795574 2024-03-29T17:45:18.337589+00:00 19993206.135999921709 29000000.023999989033 27870000.008000079542 3957717.023000001907 60398.739807233 2024-03-29T17:45:19.344964+00:00 19993206.134999990463 29000000.001000050455 27870000.006999969482 3957995.124000012875 60398.739818703 2024-03-29T17:45:20.335971+00:00 19993206.139000058174 28999999.998999949545 27869999.986999988556 3952014.932999997865 60398.739830363 2024-03-29T17:45:21.343346+00:00 19993206.136999960989 29000000.003000020981 27870000.011000040919 3953374.025999993086 60398.739841833 2024-03-29T17:45:22.334354+00:00 19993206.139000058174 28999999.967000011355 27869999.970999959856 3952799.020999997854 60398.739853492 2024-03-29T17:45:23.341729+00:00 19993206.136999960989 29000000.013999938965 27869999.973000049591 3953408.032999991905 60398.739864968 2024-03-29T17:45:24.333232+00:00 19993206.139999989420 29000000.008000019938 27870000.044999960810 3957944.855000019073 60398.739876621 2024-03-29T17:45:25.340111+00:00 19993206.136999960989 28999999.988000039011 27869999.973999980837 3954565.027999997139 60398.739888281 2024-03-29T17:45:26.347486+00:00 19993206.139000058174 29000000.016000028700 27869999.990000009537 3960280.060999989975 60398.739899751 2024-03-29T17:45:27.338493+00:00 19993206.136999998242 28999999.970999959856 27870000.018000010401 3955173.018999993801 60398.739911410 2024-03-29T17:45:28.345869+00:00 19993206.136999998242 29000000.019999980927 27870000.011000040919 3954911.029000014067 60398.739922881 2024-03-29T17:45:29.336876+00:00 19993206.140999998897 28999999.971999999136 27869999.969999909401 3958487.986000000965 60398.739934540 2024-03-29T17:45:30.344251+00:00 19993206.136999990791 29000000.042000059038 27870000.065000060946 3953634.048999994993 60398.739946016 2024-03-29T17:45:31.335755+00:00 19993206.138000011444 28999999.971999999136 27869999.962999939919 3959845.837000011932 60398.739957669 2024-03-29T17:45:32.342634+00:00 19993206.142000000924 29000000.024999979883 27869999.979000091553 3952902.044999986887 60398.739969139 2024-03-29T17:45:33.333641+00:00 19993206.132999990135 28999999.991000059992 27870000.029999971390 3957113.984000027180 60398.739980799 2024-03-29T17:45:34.341016+00:00 19993206.140000019222 28999999.970999959856 27869999.986999988556 3954398.034999967087 60398.739992274 2024-03-29T17:45:35.332519+00:00 19993206.137999981642 29000000.026000019163 27869999.980000019073 3958706.000000000000 60398.740003928 2024-03-29T17:45:36.339398+00:00 19993206.138999998569 28999999.980999950320 27869999.981999989599 3957033.939000010025 60398.740015588 2024-03-29T17:45:37.346773+00:00 19993206.138999998569 29000000.006999969482 27869999.996999979019 3959819.041999996174 60398.740027058 2024-03-29T17:45:38.337781+00:00 19993206.135000020266 28999999.991000059992 27869999.991000000387 3955153.028999983799 60398.740038717 2024-03-29T17:45:39.345156+00:00 19993206.138999968767 29000000.008999940008 27870000.035000000149 3957169.963999987114 60398.740050187 2024-03-29T17:45:40.336163+00:00 19993206.137000020593 28999999.975000020117 27869999.966000009328 3956227.035000026226 60398.740061847 2024-03-29T17:45:41.343538+00:00 19993206.140999969095 29000000.063000079244 27870000.062999989837 3955392.898000001907 60398.740073322 2024-03-29T17:45:42.335041+00:00 19993206.135000050068 28999999.977000001818 27869999.926999989897 3957856.106000006199 60398.740084976 2024-03-29T17:45:43.341921+00:00 19993206.138999998569 28999999.978000000119 27870000.058000031859 3957719.000999987125 60398.740096452 2024-03-29T17:45:44.333424+00:00 19993206.138999998569 29000000.013999991119 27869999.974999990314 3955977.935000001919 60398.740108105 2024-03-29T17:45:45.340303+00:00 19993206.136999960989 29000000.027000010014 27870000.037999991328 3960870.069000006188 60398.740119765 2024-03-29T17:45:46.347678+00:00 19993206.141000028700 28999999.993000000715 27870000.015000019222 3956932.000999987125 60398.740131235 2024-03-29T17:45:47.338685+00:00 19993206.135999981314 28999999.976999979466 27869999.991000000387 3954419.986000000965 60398.740142894 2024-03-29T17:45:48.346061+00:00 19993206.137000020593 29000000.006000008434 27869999.991999980062 3955711.027000010014 60398.740154370 2024-03-29T17:45:49.337564+00:00 19993206.137999951839 28999999.995000001043 27870000.030000030994 3955345.975000023842 60398.740166023 2024-03-29T17:45:50.344443+00:00 19993206.138999998569 28999999.991000000387 27869999.946999970824 3959442.009000002872 60398.740177499 2024-03-29T17:45:51.335946+00:00 19993206.140000049025 28999999.995999988168 27869999.997000038624 3956626.964999973774 60398.740189159 2024-03-29T17:45:52.343321+00:00 19993206.134999990463 29000000.007000029087 27870000.008999940008 3958040.064000010025 60398.740200629 2024-03-29T17:45:53.334328+00:00 19993206.141000028700 29000000.005999978632 27869999.998000029474 3957277.977999985218 60398.740212288 2024-03-29T17:45:54.341704+00:00 19993206.136999960989 28999999.986999988556 27870000.026000019163 3951386.973999977112 60398.740223758 2024-03-29T17:45:55.332711+00:00 19993206.139999989420 29000000.003000020981 27869999.981000009924 3960453.055000007153 60398.740235418 2024-03-29T17:45:56.340087+00:00 19993206.136999960989 29000000.007999960333 27870000.000000000000 3960053.966000020970 60398.740247071 2024-03-29T17:45:57.346965+00:00 19993206.134999990463 29000000.002000030130 27869999.981999989599 3957260.004000008106 60398.740258547 2024-03-29T17:45:58.338468+00:00 19993206.142000079155 28999999.991999980062 27870000.009999990463 3955438.971000016201 60398.740270207 2024-03-29T17:45:59.345843+00:00 19993206.133999940008 29000000.002000030130 27870000.029999971390 3955637.002999960911 60398.740281676 2024-03-29T17:46:00.336851+00:00 19993206.141000028700 28999999.993999961764 27869999.967000011355 3956878.025000036228 60398.740293336 2024-03-29T17:46:01.344226+00:00 19993206.138999938965 29000000.037000060081 27870000.029000040144 3959067.912000000011 60398.740304806 2024-03-29T17:46:02.335233+00:00 19993206.136000040919 28999999.986999988556 27870000.008999940008 3954493.047999978065 60398.740316465 2024-03-29T17:46:03.342609+00:00 19993206.139999989420 29000000.019999980927 27870000.029999971390 3957211.032000004780 60398.740327935 2024-03-29T17:46:04.333616+00:00 19993206.134999990463 28999999.978999968618 27869999.949000000954 3960646.045000017155 60398.740339595 2024-03-29T17:46:05.340991+00:00 19993206.142000079155 28999999.971000079066 27870000.001000050455 3961526.958999990951 60398.740351071 2024-03-29T17:46:06.332494+00:00 19993206.135999921709 29000000.026999950409 27869999.970000028610 3961534.037999988068 60398.740362724 2024-03-29T17:46:07.339373+00:00 19993206.140000101179 28999999.980000019073 27870000.024999979883 3959134.912000000011 60398.740374384 2024-03-29T17:46:08.346748+00:00 19993206.134999990463 29000000.019999980927 27869999.985999941826 3961433.047999978065 60398.740385854 2024-03-29T17:46:09.337756+00:00 19993206.139999989420 28999999.998999949545 27869999.992000099272 3958324.929000020027 60398.740397513 2024-03-29T17:46:10.345131+00:00 19993206.138999938965 29000000.013000011444 27870000.041999939829 3955249.008000016212 60398.740408989 2024-03-29T17:46:11.336634+00:00 19993206.136000040919 28999999.958000060171 27870000.011999960989 3955584.149999976158 60398.740420642 2024-03-29T17:46:12.343513+00:00 19993206.138999938965 29000000.036000009626 27870000.000000000000 3959558.929000020027 60398.740432118 2024-03-29T17:46:13.335017+00:00 19993206.142000079155 29000000.028999920934 27869999.964000109583 3956896.045000017155 60398.740443772 2024-03-29T17:46:14.341896+00:00 19993206.131999969482 28999999.950999978930 27870000.018999930471 3959996.894999980927 60398.740455247 2024-03-29T17:46:15.333399+00:00 19993206.144000049680 28999999.979000091553 27869999.950999978930 3957285.075999975204 60398.740466907 2024-03-29T17:46:16.340774+00:00 19993206.133999940008 29000000.022999998182 27870000.042999979109 3959634.032000004780 60398.740478377 2024-03-29T17:46:17.331781+00:00 19993206.139999989420 29000000.004999998957 27870000.004999998957 3959722.953999996185 60398.740490031 2024-03-29T17:46:18.338661+00:00 19993206.136999960989 29000000.019999980927 27869999.995000001043 3958057.939999998081 60398.740501690 2024-03-29T17:46:19.346036+00:00 19993206.137000080198 28999999.957999940962 27870000.013000000268 3955954.113000034820 60398.740513166 2024-03-29T17:46:20.337539+00:00 19993206.140000000596 28999999.993999999017 27869999.978999998420 3958553.998999952804 60398.740524820 2024-03-29T17:46:21.344418+00:00 19993206.136999998242 29000000.046000000089 27869999.976999979466 3962202.861000000965 60398.740536295 2024-03-29T17:46:22.335921+00:00 19993206.138999998569 28999999.971000000834 27869999.983000010252 3960766.103000044823 60398.740547949 2024-03-29T17:46:23.342801+00:00 19993206.136999998242 29000000.024000000209 27870000.018999990076 3955771.015999972820 60398.740559425 2024-03-29T17:46:24.334304+00:00 19993206.136999990791 28999999.980000000447 27869999.990000009537 3959325.901000022888 60398.740571084 2024-03-29T17:46:25.341679+00:00 19993206.138000011444 29000000.009999990463 27869999.999999970198 3956443.025999962818 60398.740582554 2024-03-29T17:46:26.332686+00:00 19993206.136999990791 29000000.015999998897 27870000.076000031084 3955748.039000033867 60398.740594214 2024-03-29T17:46:27.340061+00:00 19993206.141999989748 28999999.964999999851 27869999.950999978930 3957936.996999979019 60398.740605867 2024-03-29T17:46:28.346941+00:00 19993206.136000011116 29000000.028999980539 27870000.004000011832 3959269.926999986172 60398.740617343 2024-03-29T17:46:29.338444+00:00 19993206.140000019222 29000000.011000040919 27869999.963999990374 3962629.000000000000 60398.740628997 2024-03-29T17:46:30.345323+00:00 19993206.137999981642 29000000.011999960989 27870000.077000018209 3956248.097000002861 60398.740640473 2024-03-29T17:46:31.336826+00:00 19993206.136000011116 28999999.940000001341 27869999.911000009626 3957427.994000018109 60398.740652126 2024-03-29T17:46:32.343705+00:00 19993206.139999989420 29000000.027000010014 27870000.020999971777 3954065.897000014782 60398.740663602 2024-03-29T17:46:33.335209+00:00 19993206.135000020266 29000000.010999981314 27870000.066000040621 3963207.070999979973 60398.740675261 2024-03-29T17:46:34.342584+00:00 19993206.140999969095 28999999.981999989599 27869999.958999991417 3961074.046000003815 60398.740686731 2024-03-29T17:46:35.333591+00:00 19993206.138999998569 28999999.986000001431 27869999.979000028223 3958669.903999983799 60398.740698391 2024-03-29T17:46:36.340966+00:00 19993206.137000020593 29000000.045000020415 27870000.076999899000 3957730.027999997139 60398.740709861 2024-03-29T17:46:37.331973+00:00 19993206.139999989420 28999999.977000001818 27869999.936000108719 3957891.039000033867 60398.740721520 2024-03-29T17:46:38.339348+00:00 19993206.137000020593 29000000.004000071436 27869999.996999979019 3959708.069000006188 60398.740733180 2024-03-29T17:46:39.346724+00:00 19993206.139999989420 28999999.987999919802 27869999.962999939919 3959483.862999976147 60398.740744649 2024-03-29T17:46:40.337731+00:00 19993206.133999999613 29000000.006000038236 27870000.074000000954 3957543.134999989998 60398.740756309 2024-03-29T17:46:41.345105+00:00 19993206.137000020593 28999999.985000010580 27869999.955000039190 3957260.978999971878 60398.740767785 2024-03-29T17:46:42.336609+00:00 19993206.141999959946 29000000.003000020981 27870000.022999998182 3957970.911000012886 60398.740779439 2024-03-29T17:46:43.343489+00:00 19993206.133999999613 29000000.007999900728 27870000.008999940008 3961099.070999979973 60398.740790914 2024-03-29T17:46:44.334992+00:00 19993206.143999990076 29000000.025000099093 27869999.985000010580 3952362.943000078201 60398.740802568 2024-03-29T17:46:45.341871+00:00 19993206.133000019938 28999999.978999968618 27869999.986999988556 3958542.950999975204 60398.740814038 2024-03-29T17:46:46.332878+00:00 19993206.140000049025 29000000.026000019163 27870000.022999998182 3959830.013999938965 60398.740825697 2024-03-29T17:46:47.340253+00:00 19993206.134999990463 28999999.954999919981 27869999.981000069529 3954485.069000006188 60398.740837173 2024-03-29T17:46:48.331757+00:00 19993206.141999959946 29000000.022999998182 27870000.015999909490 3957747.959000111092 60398.740848827 2024-03-29T17:46:49.338636+00:00 19993206.136999960989 29000000.002000089735 27869999.987000111490 3956483.952999948990 60398.740860486 2024-03-29T17:46:50.346011+00:00 19993206.139000058174 28999999.996999979019 27870000.019999980927 3960092.047000051010 60398.740871962 2024-03-29T17:46:51.337514+00:00 19993206.136999960989 28999999.987999919802 27869999.957999940962 3960046.959999918938 60398.740883616 2024-03-29T17:46:52.344393+00:00 19993206.141999959946 29000000.035000089556 27870000.041000008583 3958090.082000017166 60398.740895092 2024-03-29T17:46:53.335897+00:00 19993206.135000109673 28999999.990999940783 27870000.024000048637 3958304.962000011932 60398.740906751 2024-03-29T17:46:54.343272+00:00 19993206.137999888510 28999999.971999999136 27869999.941999908537 3958335.041000009049 60398.740918221 2024-03-29T17:46:55.334279+00:00 19993206.136000040919 28999999.991999980062 27869999.982999999076 3954313.842000008095 60398.740929880 2024-03-29T17:46:56.341654+00:00 19993206.143000010401 29000000.030000090599 27870000.054999999702 3955780.133000016212 60398.740941350 2024-03-29T17:46:57.332661+00:00 19993206.134999990463 28999999.973999999464 27869999.989999990910 3957217.070999979973 60398.740953010 2024-03-29T17:46:58.340036+00:00 19993206.136999960989 28999999.999000001699 27869999.981000009924 3959865.842999935150 60398.740964485 2024-03-29T17:46:59.331540+00:00 19993206.141000028700 28999999.986000001431 27869999.991999998689 3955647.048000096809 60398.740976139 2024-03-29T17:47:00.338419+00:00 19993206.134999990463 29000000.043000001460 27870000.029000010341 3958046.932999968994 60398.740987799 2024-03-29T17:47:01.345794+00:00 19993206.139999989420 29000000.006999999285 27870000.021000001580 3953914.044999957085 60398.740999268 2024-03-29T17:47:02.336801+00:00 19993206.134000059217 29000000.001000020653 27869999.969999998808 3956501.074000000954 60398.741010928 2024-03-29T17:47:03.344176+00:00 19993206.143999930471 28999999.988999988884 27870000.024999979883 3957614.027999997139 60398.741022404 2024-03-29T17:47:04.335679+00:00 19993206.137000080198 29000000.021000001580 27869999.988000009209 3958365.927000045776 60398.741034057 2024-03-29T17:47:05.342559+00:00 19993206.136999960989 28999999.964000020176 27869999.958000000566 3958902.006999969017 60398.741045533 2024-03-29T17:47:06.334062+00:00 19993206.139000058174 29000000.002999961376 27870000.037999991328 3957936.011000037193 60398.741057187 2024-03-29T17:47:07.340941+00:00 19993206.135999921709 29000000.026000019163 27870000.031000021845 3950727.057999968994 60398.741068663 2024-03-29T17:47:08.332444+00:00 19993206.139999989420 28999999.987999979407 27869999.981999989599 3957173.965000032913 60398.741080316 2024-03-29T17:47:09.339323+00:00 19993206.134999990463 29000000.004999998957 27869999.985000010580 3959445.972000002861 60398.741091792 2024-03-29T17:47:10.330827+00:00 19993206.143000010401 28999999.978000041097 27870000.004000011832 3955267.988999962807 60398.741103446 2024-03-29T17:47:11.337706+00:00 19993206.139999989420 29000000.028000000864 27869999.995000001043 3951850.008000016212 60398.741115105 2024-03-29T17:47:12.345081+00:00 19993206.134000059217 28999999.988999959081 27869999.996999979019 3956399.067999958992 60398.741126581 2024-03-29T17:47:13.336584+00:00 19993206.141999959946 28999999.986000001431 27870000.028000000864 3955995.925999999046 60398.741138235 2024-03-29T17:47:14.343464+00:00 19993206.133000001311 28999999.941999968141 27869999.927000049502 3952806.029000043869 60398.741149710 2024-03-29T17:47:15.334967+00:00 19993206.142999999225 29000000.106999989599 27870000.090999960899 3951823.978000044823 60398.741161364 2024-03-29T17:47:16.341846+00:00 19993206.133999999613 28999999.924000021070 27869999.927000049502 3953996.025999904145 60398.741172840 2024-03-29T17:47:17.333349+00:00 19993206.139000009745 29000000.047000050545 27870000.035999890417 3958657.960000038147 60398.741184494 2024-03-29T17:47:18.340228+00:00 19993206.139999989420 28999999.962000008672 27869999.983000040054 3955123.965000032913 60398.741195969 2024-03-29T17:47:19.331731+00:00 19993206.133999999613 29000000.004999998957 27869999.991999980062 3957025.016999959946 60398.741207629 2024-03-29T17:47:20.339106+00:00 19993206.144000008702 29000000.013000011444 27869999.993000030518 3955619.042999982834 60398.741219282 2024-03-29T17:47:21.345986+00:00 19993206.136000011116 28999999.995999928564 27870000.042000059038 3953537.000000000000 60398.741230758 2024-03-29T17:47:22.337489+00:00 19993206.136999990791 29000000.022999998182 27869999.978999968618 3956717.943000078201 60398.741242417 2024-03-29T17:47:23.344864+00:00 19993206.136999990791 28999999.978999968618 27870000.029999971390 3961098.116999983788 60398.741253887 2024-03-29T17:47:24.335871+00:00 19993206.138999998569 29000000.001000050455 27869999.980000019073 3959619.930999993812 60398.741265547 2024-03-29T17:47:25.343247+00:00 19993206.138000011444 29000000.004999998957 27870000.011999960989 3959336.050999999046 60398.741277017 2024-03-29T17:47:26.334254+00:00 19993206.135999981314 29000000.019999980927 27870000.004999998957 3958739.008000016212 60398.741288676 2024-03-29T17:47:27.341629+00:00 19993206.141000028700 28999999.930999990553 27869999.953999999911 3957478.008999944199 60398.741300146 2024-03-29T17:47:28.332636+00:00 19993206.138999998569 29000000.065999981016 27870000.027000069618 3956447.996999979019 60398.741311806 2024-03-29T17:47:29.340011+00:00 19993206.134999990463 28999999.976000070572 27870000.036000009626 3958493.029999970924 60398.741323275 2024-03-29T17:47:30.331019+00:00 19993206.140999969095 29000000.003999948502 27869999.926999930292 3954579.902000070084 60398.741334935 2024-03-29T17:47:31.338394+00:00 19993206.134999990463 29000000.009999990463 27870000.060999989510 3957769.016000031959 60398.741346589 2024-03-29T17:47:32.345273+00:00 19993206.143000010401 28999999.978000041097 27869999.963000059128 3956023.953999996185 60398.741358065 2024-03-29T17:47:33.336776+00:00 19993206.133999999613 29000000.003999948502 27869999.996999979019 3954459.019999980927 60398.741369724 2024-03-29T17:47:34.344151+00:00 19993206.138999998569 29000000.017999999225 27870000.004000000656 3955372.113000034820 60398.741381194 2024-03-29T17:47:35.335158+00:00 19993206.140000049025 28999999.981999989599 27870000.035000000149 3953152.898000001907 60398.741392854 2024-03-29T17:47:36.342534+00:00 19993206.133999940008 28999999.975000008941 27869999.937999989837 3957865.018999934196 60398.741404323 2024-03-29T17:47:37.333541+00:00 19993206.145000040531 29000000.052000001073 27870000.011000011116 3957429.018000007141 60398.741415983 2024-03-29T17:47:38.340916+00:00 19993206.130999978632 28999999.982000008225 27869999.959999989718 3953521.050999999046 60398.741427453 2024-03-29T17:47:39.331923+00:00 19993206.142000019550 28999999.980999980122 27870000.022000011057 3955813.924000024796 60398.741439112 2024-03-29T17:47:40.339299+00:00 19993206.138999998569 29000000.029000010341 27870000.050999999046 3958083.963999987114 60398.741450582 2024-03-29T17:47:41.330306+00:00 19993206.136000040919 28999999.974999990314 27869999.971999999136 3956596.000000000000 60398.741462242 2024-03-29T17:47:42.337681+00:00 19993206.138999938965 29000000.001000020653 27870000.015000019222 3956347.149999976158 60398.741473895 2024-03-29T17:47:43.344560+00:00 19993206.139000058174 29000000.036000009626 27870000.015999969095 3954643.858000040054 60398.741485371 2024-03-29T17:47:44.336062+00:00 19993206.136999960989 29000000.016999959946 27870000.004999998957 3956541.995999931823 60398.741497030 2024-03-29T17:47:45.343438+00:00 19993206.138000011444 28999999.980000019073 27870000.027000010014 3955366.031000018120 60398.741508501 2024-03-29T17:47:46.334446+00:00 19993206.135999921709 29000000.004000011832 27870000.003000020981 3954755.955000042915 60398.741520160 2024-03-29T17:47:47.341821+00:00 19993206.140000101179 28999999.955999970436 27869999.921999990940 3954249.978999971878 60398.741531630 2024-03-29T17:47:48.332828+00:00 19993206.135999921709 29000000.003000020981 27870000.015999969095 3953167.064000010025 60398.741543289 2024-03-29T17:47:49.340203+00:00 19993206.142000079155 29000000.024999979883 27870000.040000021458 3953519.970000029076 60398.741554759 2024-03-29T17:47:50.331210+00:00 19993206.138000011444 29000000.013000011444 27870000.028999980539 3959281.013999938965 60398.741566419 2024-03-29T17:47:51.338586+00:00 19993206.134999990463 28999999.958999991417 27869999.910000029951 3956468.065000057220 60398.741578078 2024-03-29T17:47:52.345961+00:00 19993206.139999989420 29000000.014999989420 27870000.040000021458 3950855.912999988068 60398.741589548 2024-03-29T17:47:53.336968+00:00 19993206.134999990463 28999999.988000039011 27869999.979999899864 3955255.986999989022 60398.741601208 2024-03-29T17:47:54.344343+00:00 19993206.141999959946 28999999.998999949545 27870000.055000070482 3962282.036999940872 60398.741612684 2024-03-29T17:47:55.335847+00:00 19993206.136000040919 29000000.058000091463 27869999.993999961764 3953556.939000010025 60398.741624337 2024-03-29T17:47:56.342726+00:00 19993206.136999960989 28999999.940999981016 27869999.993000030518 3957992.109000086784 60398.741635813 2024-03-29T17:47:57.334229+00:00 19993206.141999959946 29000000.008000019938 27869999.978000041097 3954147.909999967087 60398.741647472 2024-03-29T17:47:58.341604+00:00 19993206.135000109673 29000000.038999918848 27870000.000999931246 3959198.069999932777 60398.741658942 2024-03-29T17:47:59.332611+00:00 19993206.141999959946 28999999.977000001818 27869999.980000019073 3961110.004000068177 60398.741670602 2024-03-29T17:48:00.339986+00:00 19993206.136000040919 28999999.994000080973 27870000.004999998957 3957568.009999989998 60398.741682072 2024-03-29T17:48:01.330994+00:00 19993206.136999960989 28999999.990000009537 27869999.996000051498 3957768.899999976158 60398.741693731 2024-03-29T17:48:02.338369+00:00 19993206.136999960989 29000000.021999958903 27870000.003000020981 3959132.065999985207 60398.741705385 2024-03-29T17:48:03.345248+00:00 19993206.139999989420 28999999.981999989599 27869999.989999890327 3957728.013000010978 60398.741716861 2024-03-29T17:48:04.336751+00:00 19993206.139999989420 29000000.026000019163 27870000.006000038236 3955839.029999970924 60398.741728520 2024-03-29T17:48:05.344127+00:00 19993206.134999990463 28999999.965000029653 27870000.004999998957 3957177.959000111092 60398.741739990 2024-03-29T17:48:06.335134+00:00 19993206.143000010401 29000000.017999891192 27869999.996999979019 3956181.000000000000 60398.741751649 2024-03-29T17:48:07.342509+00:00 19993206.134000059217 29000000.005000110716 27869999.978000041097 3955295.001999973785 60398.741763120 2024-03-29T17:48:08.333516+00:00 19993206.135999999940 29000000.000000000000 27870000.016999959946 3954077.031000018120 60398.741774779 2024-03-29T17:48:09.340891+00:00 19993206.140999998897 29000000.056999921799 27870000.032999988645 3954014.016999959946 60398.741786255 2024-03-29T17:48:10.332394+00:00 19993206.138000000268 28999999.915000081062 27869999.935999989510 3959975.973000050057 60398.741797908 2024-03-29T17:48:11.339274+00:00 19993206.140000000596 29000000.032999999821 27870000.036000009626 3953879.982999920845 60398.741809384 2024-03-29T17:48:12.330777+00:00 19993206.135999988765 29000000.010000001639 27870000.041999999434 3955744.925000071991 60398.741821038 2024-03-29T17:48:13.337656+00:00 19993206.138999998569 28999999.978999998420 27869999.938999999315 3956552.148999928962 60398.741832697 2024-03-29T17:48:14.345031+00:00 19993206.136000011116 28999999.993999999017 27870000.003999989480 3956273.968999981880 60398.741844173 2024-03-29T17:48:15.336535+00:00 19993206.138999998569 28999999.990000009537 27870000.028999999166 3960124.944000006188 60398.741855827 2024-03-29T17:48:16.343414+00:00 19993206.138000011444 29000000.018999990076 27869999.981000009924 3950828.958999990951 60398.741867296 2024-03-29T17:48:17.334421+00:00 19993206.138999998569 29000000.011000011116 27870000.043000008911 3954754.022000073921 60398.741878956 2024-03-29T17:48:18.341796+00:00 19993206.138999998569 29000000.008999969810 27869999.993000000715 3960553.990999937057 60398.741890432 2024-03-29T17:48:19.333299+00:00 19993206.135999981314 28999999.937999989837 27869999.944999989122 3954923.044000030030 60398.741902085 2024-03-29T17:48:20.340179+00:00 19993206.138000041246 29000000.041999999434 27870000.012999981642 3955118.016000031959 60398.741913561 2024-03-29T17:48:21.331682+00:00 19993206.137999951839 29000000.004000011832 27870000.025000039488 3954905.998000026215 60398.741925215 2024-03-29T17:48:22.338561+00:00 19993206.137000020593 29000000.016000028700 27870000.028999980539 3952616.939999938011 60398.741936691 2024-03-29T17:48:23.330064+00:00 19993206.143000010401 28999999.959999978542 27869999.968999978155 3958134.139999986161 60398.741948344 2024-03-29T17:48:24.336943+00:00 19993206.133999999613 29000000.050999999046 27869999.971999999136 3951558.904000043869 60398.741960004 2024-03-29T17:48:25.344319+00:00 19993206.140999969095 28999999.958000000566 27870000.060999989510 3956753.085999966133 60398.741971474 2024-03-29T17:48:26.335326+00:00 19993206.137000020593 29000000.007000029087 27869999.957000020891 3954089.986999989022 60398.741983133 2024-03-29T17:48:27.342701+00:00 19993206.138999998569 29000000.018999990076 27870000.024999979883 3953959.996000051033 60398.741994603 2024-03-29T17:48:28.333707+00:00 19993206.138999998569 28999999.969999969006 27869999.976000010967 3956147.903999925125 60398.742006263 2024-03-29T17:48:29.341083+00:00 19993206.134999990463 28999999.990000069141 27869999.994000021368 3955610.082000017166 60398.742017739 2024-03-29T17:48:30.332586+00:00 19993206.140999969095 29000000.000999931246 27869999.966000020504 3958331.950000048149 60398.742029392 2024-03-29T17:48:31.339466+00:00 19993206.135000050068 29000000.019999980927 27870000.036000009626 3956500.952000021935 60398.742040868 2024-03-29T17:48:32.330969+00:00 19993206.139999989420 29000000.019999980927 27870000.020999908447 3955410.041000009049 60398.742052522 2024-03-29T17:48:33.337848+00:00 19993206.138999998569 29000000.001000050455 27870000.000000000000 3956084.921999930870 60398.742064181 2024-03-29T17:48:34.345223+00:00 19993206.135999981314 28999999.978999968618 27870000.009000059217 3954282.031000018120 60398.742075657 2024-03-29T17:48:35.336726+00:00 19993206.136999960989 29000000.007000088692 27869999.980000019073 3954670.087000011932 60398.742087310 2024-03-29T17:48:36.343606+00:00 19993206.138000011444 29000000.042999979109 27870000.042999979109 3955838.899000049103 60398.742098786 2024-03-29T17:48:37.335109+00:00 19993206.141000028700 28999999.935999989510 27869999.958999991417 3956190.077999948990 60398.742110440 2024-03-29T17:48:38.341990+00:00 19993206.136000040919 29000000.024999979883 27870000.004999998957 3957299.942000031006 60398.742121915 2024-03-29T17:48:39.333490+00:00 19993206.138999938965 28999999.967000011355 27870000.016999959946 3962243.988999962807 60398.742133569 2024-03-29T17:48:40.340370+00:00 19993206.142000079155 29000000.019999980927 27869999.986999988556 3957688.065999985207 60398.742145045 2024-03-29T17:48:41.331873+00:00 19993206.131999969482 29000000.009999990463 27870000.003000020981 3955595.930999993812 60398.742156698 2024-03-29T17:48:42.338753+00:00 19993206.139999989420 28999999.991000059992 27869999.942000031471 3958421.006000041962 60398.742168174 2024-03-29T17:48:43.330256+00:00 19993206.136999960989 29000000.013000011444 27870000.055999990553 3955713.064000010025 60398.742179828 2024-03-29T17:48:44.337135+00:00 19993206.139000058174 29000000.012999888510 27870000.011000040919 3955455.987999916077 60398.742191487 2024-03-29T17:48:45.344510+00:00 19993206.141999959946 28999999.987000111490 27869999.949000000954 3955559.998000026215 60398.742202963 2024-03-29T17:48:46.336013+00:00 19993206.134000059217 28999999.958999991417 27870000.003999948502 3955410.011999965180 60398.742214617 2024-03-29T17:48:47.342893+00:00 19993206.138999938965 29000000.016999959946 27870000.011000040919 3954447.013000010978 60398.742226087 2024-03-29T17:48:48.333900+00:00 19993206.138000011444 29000000.004000000656 27870000.039000030607 3951459.911000012886 60398.742237746 2024-03-29T17:48:49.341275+00:00 19993206.138000011444 28999999.991000000387 27869999.952999949455 3957988.072000027169 60398.742249222 2024-03-29T17:48:50.332779+00:00 19993206.139999989420 29000000.030999988317 27870000.050999999046 3962427.983000040054 60398.742260876 2024-03-29T17:48:51.339657+00:00 19993206.138000011444 28999999.962999999523 27869999.942999999970 3958293.000999927986 60398.742272351 2024-03-29T17:48:52.331160+00:00 19993206.141000028700 29000000.002000000328 27870000.011999990791 3955131.981999992859 60398.742284011 2024-03-29T17:48:53.338536+00:00 19993206.133999940008 29000000.029000010341 27870000.022999998182 3957599.958000063896 60398.742295481 2024-03-29T17:48:54.329543+00:00 19993206.138000011444 28999999.996999979019 27869999.988000009209 3956227.088999987114 60398.742307140 2024-03-29T17:48:55.336918+00:00 19993206.138000011444 28999999.969000011683 27870000.037999998778 3958795.110999941826 60398.742318794 2024-03-29T17:48:56.343797+00:00 19993206.136999960989 29000000.026000019163 27869999.960999999195 3958982.877000092994 60398.742330270 2024-03-29T17:48:57.335301+00:00 19993206.141000028700 28999999.975999951363 27870000.002999991179 3956459.957999945153 60398.742341924 2024-03-29T17:48:58.342180+00:00 19993206.134999990463 29000000.041000008583 27870000.054000020027 3961150.162000000011 60398.742353399 2024-03-29T17:48:59.333683+00:00 19993206.139000058174 29000000.006000038236 27869999.944000009447 3958259.989999998827 60398.742365053 2024-03-29T17:49:00.340562+00:00 19993206.138999938965 28999999.994999948889 27870000.075999978930 3954860.878000000026 60398.742376529 2024-03-29T17:49:01.332065+00:00 19993206.138999998569 28999999.971999999136 27869999.938000019640 3953995.041999998968 60398.742388188 2024-03-29T17:49:02.339440+00:00 19993206.140999998897 29000000.025000039488 27870000.002999961376 3957266.008000000846 60398.742399658 2024-03-29T17:49:03.330448+00:00 19993206.133000001311 29000000.010999981314 27869999.995999988168 3958317.021999999881 60398.742411317 2024-03-29T17:49:04.337823+00:00 19993206.140999998897 28999999.980000019073 27870000.001000050455 3954668.969000000972 60398.742422787 2024-03-29T17:49:05.328830+00:00 19993206.136000011116 29000000.000000000000 27869999.986999988556 3956532.016000003088 60398.742434447 2024-03-29T17:49:06.336205+00:00 19993206.138999998569 28999999.998000029474 27870000.001999970526 3958925.911999993026 60398.742446106 2024-03-29T17:49:07.343581+00:00 19993206.138000000268 29000000.004999998957 27870000.018999990076 3954078.079000004102 60398.742457576 2024-03-29T17:49:08.334588+00:00 19993206.138000011444 29000000.001999970526 27869999.957000020891 3956128.935999996960 60398.742469236 2024-03-29T17:49:09.341962+00:00 19993206.139999989420 29000000.013000011444 27870000.023999989033 3954002.079000004102 60398.742480705 2024-03-29T17:49:10.332970+00:00 19993206.134999990463 28999999.970000028610 27870000.011999960989 3957203.980999999214 60398.742492365 2024-03-29T17:49:11.340345+00:00 19993206.138000011444 29000000.018999930471 27869999.991000059992 3958015.987000002991 60398.742503835 2024-03-29T17:49:12.331353+00:00 19993206.140000019222 28999999.986000061035 27869999.988999959081 3955332.992999992799 60398.742515495 2024-03-29T17:49:13.338728+00:00 19993206.136999990791 28999999.995999928564 27870000.004000071436 3955030.022000006866 60398.742526964 2024-03-29T17:49:14.329735+00:00 19993206.140999969095 29000000.014999989420 27870000.006999969482 3956316.983999996912 60398.742538624 2024-03-29T17:49:15.337110+00:00 19993206.133999999613 29000000.002000089735 27869999.967000011355 3955154.937999994028 60398.742550278 2024-03-29T17:49:16.343989+00:00 19993206.141000028700 29000000.025999899954 27870000.080999970436 3958796.052000001073 60398.742561753 2024-03-29T17:49:17.335492+00:00 19993206.135999981314 28999999.963999990374 27869999.950000051409 3954127.064000010025 60398.742573413 2024-03-29T17:49:18.342868+00:00 19993206.141000028700 29000000.042000059038 27870000.013999938965 3956022.013999999035 60398.742584883 2024-03-29T17:49:19.333875+00:00 19993206.135999981314 28999999.965999960899 27869999.977000001818 3955045.933999999892 60398.742596542 2024-03-29T17:49:20.341250+00:00 19993206.138999998569 28999999.991999980062 27870000.002000089735 3952865.980999990832 60398.742608012 2024-03-29T17:49:21.332257+00:00 19993206.138999998569 29000000.000000000000 27870000.018999930471 3954864.914000004996 60398.742619672 2024-03-29T17:49:22.339633+00:00 19993206.137000020593 29000000.020000100136 27870000.021000031382 3951681.975999996066 60398.742631142 2024-03-29T17:49:23.330640+00:00 19993206.137999951839 28999999.991999980062 27869999.970000028610 3953357.092000008095 60398.742642801 2024-03-29T17:49:24.338015+00:00 19993206.138000011444 28999999.980999950320 27869999.980999950320 3951577.019999995828 60398.742654277 2024-03-29T17:49:25.329518+00:00 19993206.138999998569 29000000.004999998957 27870000.009000059217 3950885.995000004768 60398.742665931 2024-03-29T17:49:26.336397+00:00 19993206.138999998569 29000000.000999998301 27870000.007999900728 3959315.052000001073 60398.742677584 2024-03-29T17:49:27.343277+00:00 19993206.135999981314 28999999.982999999076 27869999.930000070482 3953213.837999999989 60398.742689060 2024-03-29T17:49:28.334780+00:00 19993206.139999989420 28999999.997000008821 27870000.036999940872 3956468.092999995220 60398.742700719 2024-03-29T17:49:29.342155+00:00 19993206.136000040919 29000000.011999990791 27870000.021000001580 3957486.034999995958 60398.742712189 2024-03-29T17:49:30.333162+00:00 19993206.139000058174 29000000.002999991179 27870000.039000000805 3950805.060000001919 60398.742723849 2024-03-29T17:49:31.340537+00:00 19993206.138999938965 29000000.036000009626 27869999.998999990523 3954151.841999993194 60398.742735319 2024-03-29T17:49:32.331545+00:00 19993206.136000040919 28999999.970999989659 27869999.947000011802 3958887.127000004053 60398.742746978 2024-03-29T17:49:33.338920+00:00 19993206.143000010401 29000000.004000011832 27870000.011999990791 3955692.906000018120 60398.742758448 2024-03-29T17:49:34.329927+00:00 19993206.133000019938 28999999.995000001043 27870000.013999998569 3951870.996999979019 60398.742770107 2024-03-29T17:49:35.337302+00:00 19993206.139999989420 28999999.991999980062 27870000.025999989361 3952444.979000002146 60398.742781578 2024-03-29T17:49:36.328309+00:00 19993206.139999989420 29000000.013999998569 27870000.004999998957 3956236.022000014782 60398.742793237 2024-03-29T17:49:37.335684+00:00 19993206.136000040919 28999999.999000009149 27869999.969000011683 3953325.993999987841 60398.742804890 2024-03-29T17:49:38.342563+00:00 19993206.139999989420 28999999.986000001431 27870000.007999990135 3951193.050000011921 60398.742816366 2024-03-29T17:49:39.334067+00:00 19993206.135999921709 28999999.972999989986 27869999.962999999523 3957259.972999989986 60398.742828026 2024-03-29T17:49:40.341442+00:00 19993206.139000058174 29000000.004999998957 27870000.016000028700 3956393.111000000965 60398.742839496 2024-03-29T17:49:41.332449+00:00 19993206.134999990463 29000000.020000040531 27870000.015999969095 3956221.919999986887 60398.742851155 2024-03-29T17:49:42.339825+00:00 19993206.139999989420 29000000.020999971777 27869999.974000040442 3956932.985000013839 60398.742862626 2024-03-29T17:49:43.330832+00:00 19993206.141000028700 28999999.977000061423 27870000.003999948502 3953974.062000005972 60398.742874285 2024-03-29T17:49:44.338207+00:00 19993206.131999969482 29000000.010999921709 27870000.001000050455 3955978.979999988806 60398.742885755 2024-03-29T17:49:45.329214+00:00 19993206.141999959946 29000000.009999990463 27870000.044999960810 3952404.078999996185 60398.742897414 2024-03-29T17:49:46.336589+00:00 19993206.134000059217 28999999.948000069708 27869999.975000020117 3955383.951999992132 60398.742909074 2024-03-29T17:49:47.343964+00:00 19993206.141999959946 29000000.047999981791 27869999.985000010580 3958210.888000010978 60398.742920544 2024-03-29T17:49:48.334972+00:00 19993206.139999989420 29000000.003000020981 27869999.972999930382 3956291.025999993086 60398.742932203 2024-03-29T17:49:49.342347+00:00 19993206.134000059217 28999999.983999971300 27870000.046000000089 3954980.055000007153 60398.742943673 2024-03-29T17:49:50.333354+00:00 19993206.139999989420 29000000.013000011444 27869999.981000069529 3957017.932000011206 60398.742955333 2024-03-29T17:49:51.340729+00:00 19993206.138999938965 28999999.983999971300 27870000.023999929428 3957396.086999983061 60398.742966808 2024-03-29T17:49:52.332233+00:00 19993206.139000058174 29000000.014000058174 27870000.060000058264 3952856.893000007141 60398.742978462 2024-03-29T17:49:53.339112+00:00 19993206.138000011444 29000000.015999909490 27869999.955999970436 3951978.015000015032 60398.742989938 2024-03-29T17:49:54.330614+00:00 19993206.136000040919 29000000.016000028700 27869999.985000010580 3955244.050999999046 60398.743001597 2024-03-29T17:49:55.337990+00:00 19993206.138999998569 28999999.953000068665 27870000.019000049680 3951963.957999974024 60398.743013067 2024-03-29T17:49:56.328997+00:00 19993206.136999998242 29000000.004999998957 27869999.991999980062 3953299.142000020016 60398.743024726 2024-03-29T17:49:57.336373+00:00 19993206.140999998897 28999999.992999911308 27869999.942999958992 3951540.875999987125 60398.743036380 2024-03-29T17:49:58.343252+00:00 19993206.135999988765 29000000.012000080198 27870000.072999950498 3953669.052000015974 60398.743047856 2024-03-29T17:49:59.334755+00:00 19993206.138999998569 29000000.022999998182 27869999.971999999136 3955989.986000000965 60398.743059509 2024-03-29T17:50:00.341634+00:00 19993206.138000000268 28999999.975999951363 27869999.975000020117 3953758.057999997865 60398.743070985 2024-03-29T17:50:01.333136+00:00 19993206.135999988765 29000000.021000031382 27870000.047000050545 3951022.868000001181 60398.743082639 2024-03-29T17:50:02.340016+00:00 19993206.140999998897 28999999.993999999017 27869999.970999959856 3955267.144999980927 60398.743094115 2024-03-29T17:50:03.331519+00:00 19993206.133999999613 28999999.978999990970 27870000.004999998957 3958518.923999994993 60398.743105768 2024-03-29T17:50:04.338399+00:00 19993206.143999990076 28999999.999000001699 27869999.978000041097 3956554.002999991179 60398.743117244 2024-03-29T17:50:05.329902+00:00 19993206.133999999613 29000000.041000008583 27870000.057999968529 3958306.961000024807 60398.743128904 2024-03-29T17:50:06.337277+00:00 19993206.138999998569 28999999.932000011206 27869999.988999959081 3953011.035000026226 60398.743140373 2024-03-29T17:50:07.328284+00:00 19993206.138000011444 29000000.041999999434 27869999.919000029564 3954664.100999950897 60398.743152033 2024-03-29T17:50:08.335659+00:00 19993206.138000011444 29000000.002999991179 27870000.037999998778 3956472.910000026226 60398.743163687 2024-03-29T17:50:09.342539+00:00 19993206.138999998569 28999999.991000000387 27870000.026999998838 3957143.025999962818 60398.743175162 2024-03-29T17:50:10.334042+00:00 19993206.138000011444 28999999.966999981552 27869999.982999999076 3954913.967000008095 60398.743186822 2024-03-29T17:50:11.341417+00:00 19993206.136999960989 29000000.028000000864 27870000.000999998301 3952257.959000051022 60398.743198292 2024-03-29T17:50:12.332424+00:00 19993206.139999989420 29000000.017000019550 27870000.030999988317 3959190.003999948967 60398.743209946 2024-03-29T17:50:13.339304+00:00 19993206.140000049025 28999999.998000029474 27869999.985000010580 3956987.950000048149 60398.743221421 2024-03-29T17:50:14.330807+00:00 19993206.138000011444 28999999.992999970913 27869999.983000010252 3951890.054999948014 60398.743233081 2024-03-29T17:50:15.338182+00:00 19993206.133999940008 29000000.006000038236 27869999.992999970913 3955442.080000042915 60398.743244551 2024-03-29T17:50:16.329189+00:00 19993206.141000028700 28999999.982999980450 27870000.020000010729 3953843.033999979030 60398.743256210 2024-03-29T17:50:17.336564+00:00 19993206.135999981314 29000000.004000011832 27869999.992000009865 3955336.925000011921 60398.743267864 2024-03-29T17:50:18.343444+00:00 19993206.136000040919 28999999.970999959856 27869999.972999989986 3949694.999000012875 60398.743279340 2024-03-29T17:50:19.334947+00:00 19993206.140999969095 29000000.036000009626 27870000.032000008970 3957788.034999967087 60398.743290993 2024-03-29T17:50:20.341826+00:00 19993206.138000011444 28999999.998000029474 27869999.986999988556 3954770.018999993801 60398.743302469 2024-03-29T17:50:21.333329+00:00 19993206.138999998569 29000000.009999990463 27869999.981000009924 3955292.826000034809 60398.743314123 2024-03-29T17:50:22.340208+00:00 19993206.136999960989 28999999.965999960899 27869999.995000001043 3953117.097999989986 60398.743325599 2024-03-29T17:50:23.331711+00:00 19993206.139000058174 29000000.035000089556 27870000.056999981403 3949529.966000020970 60398.743337258 2024-03-29T17:50:24.339086+00:00 19993206.136999960989 29000000.013999938965 27870000.007000029087 3952347.003999948967 60398.743348728 2024-03-29T17:50:25.330094+00:00 19993206.136000040919 28999999.950999978930 27869999.965999960899 3948000.001000047196 60398.743360387 2024-03-29T17:50:26.337469+00:00 19993206.143000010401 29000000.002000089735 27869999.938000079244 3956251.986000000965 60398.743371857 2024-03-29T17:50:27.328476+00:00 19993206.134999990463 29000000.016999959946 27870000.058999899775 3958533.083999990951 60398.743383517 2024-03-29T17:50:28.335852+00:00 19993206.139999989420 29000000.011000040919 27870000.027000069618 3959035.912999988068 60398.743395170 2024-03-29T17:50:29.342730+00:00 19993206.138999938965 29000000.000999931246 27870000.006999969482 3956104.147000014782 60398.743406646 2024-03-29T17:50:30.334233+00:00 19993206.136000040919 28999999.981999989599 27869999.973000049591 3955543.912000000011 60398.743418300 2024-03-29T17:50:31.341113+00:00 19993206.141000028700 29000000.024000048637 27869999.965999960899 3958389.973999977112 60398.743429776 2024-03-29T17:50:32.332616+00:00 19993206.133999940008 28999999.986999988556 27870000.011999960989 3956284.027999997139 60398.743441429 2024-03-29T17:50:33.339495+00:00 19993206.141000028700 29000000.013999938965 27870000.032000061125 3953786.943000019062 60398.743452905 2024-03-29T17:50:34.330999+00:00 19993206.136999960989 29000000.015000101179 27870000.006999969482 3954776.004000008106 60398.743464564 2024-03-29T17:50:35.338374+00:00 19993206.139000058174 28999999.955999970436 27869999.955999970436 3955460.083000003826 60398.743476035 2024-03-29T17:50:36.329381+00:00 19993206.138000011444 29000000.024999979883 27870000.009999990463 3958669.997999966145 60398.743487694 2024-03-29T17:50:37.336756+00:00 19993206.136999960989 28999999.952999949455 27869999.991999980062 3959468.921000003815 60398.743499164 2024-03-29T17:50:38.327763+00:00 19993206.138000011444 29000000.032000061125 27870000.024000048637 3955308.970000029076 60398.743510823 2024-03-29T17:50:39.335137+00:00 19993206.138999938965 28999999.995000001043 27869999.978999968618 3955886.085999966133 60398.743522477 2024-03-29T17:50:40.342017+00:00 19993206.137000080198 29000000.017000000924 27870000.022000070661 3952919.962999999989 60398.743533953 2024-03-29T17:50:41.333521+00:00 19993206.141000028700 28999999.980000000447 27870000.028000000864 3954071.000000000000 60398.743545607 2024-03-29T17:50:42.340400+00:00 19993206.135999921709 29000000.037999998778 27869999.990999940783 3956939.009999989998 60398.743557082 2024-03-29T17:50:43.331903+00:00 19993206.139999989420 28999999.955999989063 27870000.009000059217 3954176.975000023842 60398.743568742 2024-03-29T17:50:44.339279+00:00 19993206.137000080198 29000000.030000001192 27869999.957999940962 3954062.042999982834 60398.743580212 2024-03-29T17:50:45.330286+00:00 19993206.138000011444 28999999.969999998808 27869999.986000061035 3954238.975000023842 60398.743591871 2024-03-29T17:50:46.337661+00:00 19993206.136999960989 29000000.046000000089 27870000.019000001252 3959876.990999997128 60398.743603341 2024-03-29T17:50:47.328668+00:00 19993206.138000011444 28999999.975999981165 27870000.008000001311 3956366.978999971878 60398.743615001 2024-03-29T17:50:48.336043+00:00 19993206.143000010401 29000000.005000051111 27869999.964999999851 3956591.046000003815 60398.743626471 2024-03-29T17:50:49.327051+00:00 19993206.133000001311 28999999.971999939531 27869999.980000000447 3952812.026000022888 60398.743638130 2024-03-29T17:50:50.334426+00:00 19993206.140999998897 29000000.067000031471 27870000.094000000507 3959063.027999997139 60398.743649789 2024-03-29T17:50:51.341801+00:00 19993206.135999988765 28999999.944999989122 27869999.942000001669 3954677.874000012875 60398.743661265 2024-03-29T17:50:52.333304+00:00 19993206.140000000596 29000000.027000010014 27870000.028999980539 3954411.005999981891 60398.743672919 2024-03-29T17:50:53.340183+00:00 19993206.135000009090 28999999.989000018686 27869999.973000019789 3954308.121999979019 60398.743684394 2024-03-29T17:50:54.331687+00:00 19993206.138999998569 28999999.975999951363 27870000.047999981791 3953970.902999997139 60398.743696054 2024-03-29T17:50:55.339061+00:00 19993206.140000000596 29000000.013999998569 27869999.978000018746 3955869.036000012886 60398.743707524 2024-03-29T17:50:56.330069+00:00 19993206.138000011444 29000000.012000020593 27870000.008999999613 3956544.016000031959 60398.743719183 2024-03-29T17:50:57.337444+00:00 19993206.138999998569 29000000.011000040919 27870000.003000020981 3963482.978999971878 60398.743730653 2024-03-29T17:50:58.328451+00:00 19993206.136999990791 29000000.004999998957 27869999.978999968618 3958317.050000011921 60398.743742313 2024-03-29T17:50:59.335827+00:00 19993206.136000011116 29000000.001999970526 27870000.028000000864 3960547.962999999989 60398.743753789 2024-03-29T17:51:00.327330+00:00 19993206.138999998569 28999999.972999930382 27869999.991999980062 3954745.066999971867 60398.743765442 2024-03-29T17:51:01.334209+00:00 19993206.136000011116 29000000.018000010401 27869999.976000010967 3956874.837999999989 60398.743777102 2024-03-29T17:51:02.341584+00:00 19993206.141999959946 28999999.969000101089 27870000.003000020981 3954874.045000017155 60398.743788572 2024-03-29T17:51:03.332591+00:00 19993206.136000040919 29000000.004999998957 27869999.988999959081 3954531.009000002872 60398.743800225 2024-03-29T17:51:04.339471+00:00 19993206.138000011444 29000000.014999989420 27869999.995000001043 3955065.069999992847 60398.743811701 2024-03-29T17:51:05.330974+00:00 19993206.139999989420 28999999.982999920845 27870000.054000079632 3955115.933000028133 60398.743823361 2024-03-29T17:51:06.338348+00:00 19993206.134999990463 29000000.013000011444 27870000.017999891192 3955701.950999975204 60398.743834830 2024-03-29T17:51:07.329356+00:00 19993206.138999998569 28999999.979000091553 27869999.927000049502 3948291.054000020027 60398.743846490 2024-03-29T17:51:08.336731+00:00 19993206.133999999613 29000000.046999931335 27870000.003000020981 3949487.046000003815 60398.743857960 2024-03-29T17:51:09.327738+00:00 19993206.143000010401 28999999.978000041097 27870000.044999960810 3952390.034999967087 60398.743869619 2024-03-29T17:51:10.335114+00:00 19993206.138999998569 28999999.991999980062 27869999.971000079066 3960240.013999999035 60398.743881273 2024-03-29T17:51:11.341993+00:00 19993206.135999981314 28999999.993999961764 27870000.005999919027 3950061.035000026226 60398.743892749 2024-03-29T17:51:12.333496+00:00 19993206.143999990076 29000000.001999970526 27870000.008000019938 3957442.910000026226 60398.743904402 2024-03-29T17:51:13.340375+00:00 19993206.135000050068 29000000.026000019163 27870000.009999990463 3953624.998000026215 60398.743915878 2024-03-29T17:51:14.331879+00:00 19993206.138999998569 29000000.009000059217 27869999.967000011355 3953517.978999971878 60398.743927532 2024-03-29T17:51:15.338757+00:00 19993206.135999921709 28999999.934999939054 27869999.983999971300 3955611.013000010978 60398.743939008 2024-03-29T17:51:16.330261+00:00 19993206.140000101179 29000000.063999999315 27870000.035000089556 3950977.021999955177 60398.743950661 2024-03-29T17:51:17.337140+00:00 19993206.136999960989 28999999.967999991030 27870000.000000000000 3955740.876000047196 60398.743962137 2024-03-29T17:51:18.328643+00:00 19993206.136000040919 29000000.008000001311 27869999.977999929339 3953199.126999973785 60398.743973796 2024-03-29T17:51:19.336018+00:00 19993206.143000010401 29000000.002000000328 27870000.032999988645 3955501.970000029076 60398.743985266 2024-03-29T17:51:20.327026+00:00 19993206.134999990463 28999999.986999988556 27869999.997000098228 3955379.089999914169 60398.743996926 2024-03-29T17:51:21.334401+00:00 19993206.138999938965 28999999.994000021368 27869999.992999911308 3957292.840000032913 60398.744008580 2024-03-29T17:51:22.341280+00:00 19993206.134999990463 29000000.028000000864 27870000.012000080198 3954834.085000038147 60398.744020056 2024-03-29T17:51:23.332783+00:00 19993206.136999960989 28999999.993000000715 27869999.982999920845 3955987.977999926079 60398.744031715 2024-03-29T17:51:24.340158+00:00 19993206.143000010401 28999999.976000010967 27869999.967000011355 3953859.975000023842 60398.744043185 2024-03-29T17:51:25.331166+00:00 19993206.136000040919 29000000.019999980927 27870000.034000001848 3956377.036000012886 60398.744054844 2024-03-29T17:51:26.338541+00:00 19993206.139999989420 28999999.952000018209 27869999.967999991030 3954079.090000032913 60398.744066320 2024-03-29T17:51:27.330044+00:00 19993206.136000040919 29000000.057999968529 27870000.035000011325 3952466.898000001907 60398.744077974 2024-03-29T17:51:28.336923+00:00 19993206.139999989420 28999999.993000030518 27869999.982999999076 3953513.080999969970 60398.744089449 2024-03-29T17:51:29.328426+00:00 19993206.136999960989 29000000.014999989420 27870000.035999998450 3956822.924000024796 60398.744101103 2024-03-29T17:51:30.335306+00:00 19993206.136000040919 29000000.004000011832 27869999.993999991566 3954910.982999920845 60398.744112573 2024-03-29T17:51:31.326313+00:00 19993206.141999959946 28999999.974999960512 27869999.956000000238 3956147.154000043869 60398.744124232 2024-03-29T17:51:32.333688+00:00 19993206.136000040919 29000000.005000051111 27870000.033000018448 3955912.940000057220 60398.744135886 2024-03-29T17:51:33.340567+00:00 19993206.136000040919 29000000.000999990851 27869999.971999999136 3954394.960999966133 60398.744147362 2024-03-29T17:51:34.332070+00:00 19993206.143000010401 28999999.971999939531 27870000.023999989033 3948782.929000020027 60398.744159016 2024-03-29T17:51:35.338950+00:00 19993206.134999990463 29000000.031000021845 27869999.955999970436 3955060.095000029076 60398.744170492 2024-03-29T17:51:36.330453+00:00 19993206.139999989420 28999999.988999959081 27870000.018000010401 3953566.970999956131 60398.744182151 2024-03-29T17:51:37.337827+00:00 19993206.138000011444 29000000.009000059217 27870000.057000041008 3947935.909999967087 60398.744193621 2024-03-29T17:51:38.328835+00:00 19993206.138000011444 28999999.993000030518 27869999.965999960899 3949106.105000019073 60398.744205280 2024-03-29T17:51:39.336210+00:00 19993206.138999938965 28999999.982999920845 27869999.995000001043 3957192.868999958038 60398.744216750 2024-03-29T17:51:40.327217+00:00 19993206.136999960989 29000000.014000058174 27870000.012000020593 3955556.080000042915 60398.744228410 2024-03-29T17:51:41.334593+00:00 19993206.141000028700 29000000.009999990463 27870000.032999988645 3956389.021000028122 60398.744240069 2024-03-29T17:51:42.341968+00:00 19993206.134000059217 29000000.006999969482 27870000.008000019938 3950677.023000001907 60398.744251539 2024-03-29T17:51:43.332975+00:00 19993206.138000000268 28999999.970000028610 27869999.884999990463 3957778.008999944199 60398.744263198 2024-03-29T17:51:44.340351+00:00 19993206.135000009090 29000000.013999938965 27870000.077000018209 3961255.945000051986 60398.744274674 2024-03-29T17:51:45.331854+00:00 19993206.140999998897 29000000.001000050455 27869999.977000001818 3960121.990999937057 60398.744286328 2024-03-29T17:51:46.338733+00:00 19993206.140999998897 29000000.014000058174 27870000.031000021845 3955924.092000008095 60398.744297803 2024-03-29T17:51:47.330236+00:00 19993206.136000011116 28999999.987999919802 27869999.962999939919 3957901.924000024796 60398.744309457 2024-03-29T17:51:48.337116+00:00 19993206.140000000596 29000000.030000090599 27870000.032999988645 3957437.965999960899 60398.744320933 2024-03-29T17:51:49.328618+00:00 19993206.134999990463 28999999.959999918938 27869999.925000071526 3953525.012000083923 60398.744332592 2024-03-29T17:51:50.335993+00:00 19993206.140000019222 29000000.029999971390 27870000.057999968529 3952392.057999968994 60398.744344063 2024-03-29T17:51:51.327001+00:00 19993206.135999981314 28999999.975000020117 27869999.968999978155 3957809.075000048149 60398.744355722 2024-03-29T17:51:52.334376+00:00 19993206.138999998569 28999999.979000091553 27870000.001000050455 3950164.992999910843 60398.744367376 2024-03-29T17:51:53.341255+00:00 19993206.140000019222 29000000.041999999434 27870000.009999990463 3956334.958000063896 60398.744378851 2024-03-29T17:51:54.332758+00:00 19993206.136999990791 28999999.962000001222 27870000.005999919027 3952640.916999936104 60398.744390511 2024-03-29T17:51:55.340134+00:00 19993206.137999981642 29000000.041999999434 27870000.053000088781 3957279.039000033867 60398.744401981 2024-03-29T17:51:56.331140+00:00 19993206.138999998569 28999999.958000000566 27869999.955999970436 3952376.062999964226 60398.744413640 2024-03-29T17:51:57.338516+00:00 19993206.134999990463 28999999.998999979347 27869999.942000031471 3953423.920000075828 60398.744425116 2024-03-29T17:51:58.330019+00:00 19993206.142000019550 29000000.008000019938 27870000.054999951273 3953758.015999913216 60398.744436770 2024-03-29T17:51:59.336898+00:00 19993206.133999999613 29000000.035000000149 27870000.009999990463 3957094.946000099182 60398.744448246 2024-03-29T17:52:00.328401+00:00 19993206.139999989420 28999999.944999989122 27869999.970000028610 3960522.065999985207 60398.744459899 2024-03-29T17:52:01.335281+00:00 19993206.138000011444 29000000.023999989033 27870000.018000010401 3953196.972999929916 60398.744471375 2024-03-29T17:52:02.326783+00:00 19993206.139999989420 29000000.003000020981 27870000.008000019938 3954710.087000011932 60398.744483029 2024-03-29T17:52:03.333663+00:00 19993206.137000020593 29000000.006999969482 27869999.988000001758 3954293.945000051986 60398.744494688 2024-03-29T17:52:04.341038+00:00 19993206.135999981314 28999999.984000030905 27870000.026000000536 3954600.957999945153 60398.744506164 2024-03-29T17:52:05.332542+00:00 19993206.140000049025 29000000.046999990940 27869999.981000009924 3954597.968999981880 60398.744517817 2024-03-29T17:52:06.339421+00:00 19993206.136999960989 28999999.985000010580 27870000.021000001580 3952600.019000052940 60398.744529293 2024-03-29T17:52:07.330924+00:00 19993206.141000028700 28999999.964999970049 27869999.989000011235 3957526.004999995232 60398.744540947 2024-03-29T17:52:08.337803+00:00 19993206.137000020593 29000000.045000020415 27870000.025999989361 3952972.000000000000 60398.744552422 2024-03-29T17:52:09.329306+00:00 19993206.138000011444 28999999.958000000566 27869999.974000010639 3951750.967999935150 60398.744564076 2024-03-29T17:52:10.336185+00:00 19993206.141999959946 29000000.008999999613 27870000.016999989748 3955008.067000031006 60398.744575552 2024-03-29T17:52:11.327689+00:00 19993206.133000019938 28999999.997000038624 27869999.977000001818 3951521.940999985207 60398.744587206 2024-03-29T17:52:12.334568+00:00 19993206.143000010401 29000000.008999940008 27870000.030000030994 3953590.965000032913 60398.744598681 2024-03-29T17:52:13.326071+00:00 19993206.131999969482 28999999.996000051498 27869999.984999950975 3954835.034999967087 60398.744610341 2024-03-29T17:52:14.333446+00:00 19993206.141000028700 29000000.022999998182 27870000.015000049025 3953978.988000034820 60398.744621994 2024-03-29T17:52:15.340325+00:00 19993206.136999960989 28999999.962000008672 27869999.920999940485 3954936.996999979019 60398.744633470 2024-03-29T17:52:16.331828+00:00 19993206.138000011444 29000000.004999998957 27870000.074000000954 3952699.029999970924 60398.744645124 2024-03-29T17:52:17.338708+00:00 19993206.139999989420 29000000.035999890417 27869999.996000051498 3953823.046000003815 60398.744656600 2024-03-29T17:52:18.330211+00:00 19993206.136000040919 28999999.978000041097 27869999.977000001818 3952983.001000047196 60398.744668259 2024-03-29T17:52:19.337586+00:00 19993206.138000011444 28999999.977000001818 27869999.989999949932 3954554.942000031006 60398.744679729 2024-03-29T17:52:20.328593+00:00 19993206.137999888510 29000000.001999970526 27869999.994000021368 3954177.077000021935 60398.744691389 2024-03-29T17:52:21.335968+00:00 19993206.136000040919 29000000.018000010401 27870000.016000028700 3955573.875000000000 60398.744702858 2024-03-29T17:52:22.326976+00:00 19993206.141999959946 29000000.034000039101 27869999.996999979019 3957218.088999987114 60398.744714518 2024-03-29T17:52:23.334351+00:00 19993206.137000080198 28999999.977000001818 27870000.018000010401 3957249.935999989975 60398.744726172 2024-03-29T17:52:24.341230+00:00 19993206.138000011444 28999999.980000019073 27869999.985000010580 3953695.129999995232 60398.744737647 2024-03-29T17:52:25.332733+00:00 19993206.139999989420 29000000.009999990463 27869999.995999928564 3955212.947999954224 60398.744749301 2024-03-29T17:52:26.339613+00:00 19993206.136999960989 29000000.006999969482 27869999.973000049591 3956448.006999969017 60398.744760777 2024-03-29T17:52:27.331115+00:00 19993206.139999989420 28999999.981999989599 27870000.044000029564 3954707.942000031006 60398.744772436 2024-03-29T17:52:28.338491+00:00 19993206.134000059217 28999999.978999968618 27869999.968999978155 3954803.060999989975 60398.744783906 2024-03-29T17:52:29.329498+00:00 19993206.139999989420 29000000.038000110537 27870000.069000009447 3955409.004000068177 60398.744795565 2024-03-29T17:52:30.336873+00:00 19993206.136000040919 29000000.024999998510 27869999.986999988556 3955838.968999981880 60398.744807041 2024-03-29T17:52:31.328376+00:00 19993206.140999909490 28999999.947000000626 27869999.944999929518 3952547.047999978065 60398.744818695 2024-03-29T17:52:32.335256+00:00 19993206.139000058174 29000000.019999999553 27869999.978000041097 3952570.960999966133 60398.744830171 2024-03-29T17:52:33.326759+00:00 19993206.135999921709 29000000.022999998182 27870000.052000049502 3956862.996000051033 60398.744841824 2024-03-29T17:52:34.333638+00:00 19993206.139000058174 28999999.973000001162 27869999.949000000954 3951154.011999965180 60398.744853484 2024-03-29T17:52:35.341013+00:00 19993206.138000011444 29000000.022999998182 27870000.069000009447 3951352.912999988068 60398.744864954 2024-03-29T17:52:36.332020+00:00 19993206.138000000268 28999999.991000000387 27869999.969999909401 3952724.060000061989 60398.744876613 2024-03-29T17:52:37.339396+00:00 19993206.138999998569 29000000.008999999613 27870000.015000101179 3951206.947000027169 60398.744888089 2024-03-29T17:52:38.330899+00:00 19993206.139000009745 29000000.008999969810 27870000.023999929428 3953649.066999911796 60398.744899743 2024-03-29T17:52:39.337778+00:00 19993206.138000000268 28999999.962999999523 27869999.976000070572 3952174.093000053894 60398.744911219 2024-03-29T17:52:40.329281+00:00 19993206.134999990463 29000000.034000039101 27869999.978999968618 3954414.858999968041 60398.744922878 2024-03-29T17:52:41.336656+00:00 19993206.140000000596 28999999.968999978155 27870000.044000029564 3956514.996000051033 60398.744934348 2024-03-29T17:52:42.327664+00:00 19993206.139000009745 28999999.999000009149 27869999.991000000387 3955089.054999948014 60398.744946002 2024-03-29T17:52:43.334543+00:00 19993206.137999981642 28999999.997999969870 27869999.943999998271 3958903.963999987114 60398.744957477 2024-03-29T17:52:44.326046+00:00 19993206.138999998569 29000000.050000008196 27870000.050999999046 3953434.042999982834 60398.744969137 2024-03-29T17:52:45.333421+00:00 19993206.133999999613 28999999.944000009447 27869999.956999998540 3954265.963000059128 60398.744980791 2024-03-29T17:52:46.340300+00:00 19993206.143000010401 29000000.021000031382 27870000.006000000983 3955964.993000030983 60398.744992266 2024-03-29T17:52:47.331804+00:00 19993206.134999990463 28999999.950999978930 27869999.951999988407 3957858.992999910843 60398.745003920 2024-03-29T17:52:48.338683+00:00 19993206.136000011116 29000000.043999969959 27870000.055000010878 3956096.091000080109 60398.745015396 2024-03-29T17:52:49.330186+00:00 19993206.138999998569 29000000.003000020981 27870000.032999988645 3954609.824000000954 60398.745027049 2024-03-29T17:52:50.337065+00:00 19993206.135999981314 28999999.990000009537 27869999.967000011355 3954812.130999923218 60398.745038525 2024-03-29T17:52:51.328568+00:00 19993206.142000019550 29000000.011999960989 27870000.030999988317 3959167.950000048149 60398.745050184 2024-03-29T17:52:52.335944+00:00 19993206.135999981314 29000000.013000011444 27869999.999000009149 3959116.120000004768 60398.745061655 2024-03-29T17:52:53.326951+00:00 19993206.141000028700 28999999.981999989599 27870000.000999990851 3956654.926999927033 60398.745073314 2024-03-29T17:52:54.334326+00:00 19993206.136999960989 28999999.980000019073 27869999.997000038624 3956914.034000039101 60398.745084784 2024-03-29T17:52:55.325333+00:00 19993206.140000049025 29000000.027000069618 27869999.953999999911 3955098.944000006188 60398.745096443 2024-03-29T17:52:56.332708+00:00 19993206.138000011444 29000000.002999901772 27870000.056999981403 3957189.001999973785 60398.745108097 2024-03-29T17:52:57.339588+00:00 19993206.134999990463 29000000.012000080198 27869999.964999970049 3954601.065999985207 60398.745119573 2024-03-29T17:52:58.331091+00:00 19993206.140999969095 28999999.969999909401 27870000.004000011832 3954679.909000039101 60398.745131232 2024-03-29T17:52:59.338466+00:00 19993206.137000020593 29000000.017000079155 27869999.997000038624 3955873.093000053894 60398.745142702 2024-03-29T17:53:00.329473+00:00 19993206.139999989420 28999999.959999918938 27869999.944999929518 3954892.893999934196 60398.745154362 2024-03-29T17:53:01.336849+00:00 19993206.137000020593 29000000.030000090599 27870000.058000091463 3960909.044000030030 60398.745165831 2024-03-29T17:53:02.327856+00:00 19993206.135999921709 29000000.018000010401 27869999.963999990374 3955299.011999965180 60398.745177491 2024-03-29T17:53:03.335231+00:00 19993206.143000010401 28999999.980999950320 27870000.046000000089 3959297.018000007141 60398.745188967 2024-03-29T17:53:04.326733+00:00 19993206.134000059217 29000000.011999960989 27869999.995000001043 3954396.009999989998 60398.745200620 2024-03-29T17:53:05.333613+00:00 19993206.139999989420 29000000.002000089735 27870000.013000011444 3956294.968999981880 60398.745212280 2024-03-29T17:53:06.340988+00:00 19993206.136999960989 29000000.013999938965 27870000.008999940008 3956473.030000091065 60398.745223750 2024-03-29T17:53:07.331996+00:00 19993206.136000040919 28999999.936999998987 27869999.917999979109 3953318.937999964226 60398.745235410 2024-03-29T17:53:08.339370+00:00 19993206.141999959946 29000000.029999990016 27870000.029000040144 3953356.881000041962 60398.745246879 2024-03-29T17:53:09.330379+00:00 19993206.134000059217 29000000.008000001311 27870000.016999959946 3952099.144999980927 60398.745258539 2024-03-29T17:53:10.337753+00:00 19993206.138000011444 28999999.958000000566 27869999.945000048727 3956251.960999966133 60398.745270015 2024-03-29T17:53:11.329256+00:00 19993206.138999938965 29000000.057999979705 27870000.079999919981 3956731.118000030983 60398.745281668 2024-03-29T17:53:12.336136+00:00 19993206.139000058174 29000000.029000010341 27870000.026000019163 3957119.939999938011 60398.745293144 2024-03-29T17:53:13.327639+00:00 19993206.140999909490 28999999.953000009060 27869999.934000018984 3953664.984000086784 60398.745304803 2024-03-29T17:53:14.335014+00:00 19993206.135000109673 29000000.000000000000 27870000.029999971390 3955576.997999907006 60398.745316274 2024-03-29T17:53:15.326021+00:00 19993206.140999909490 28999999.994999971241 27870000.007000088692 3952042.945000051986 60398.745327933 2024-03-29T17:53:16.333397+00:00 19993206.134000059217 29000000.004999998957 27869999.994999889284 3953597.080000042915 60398.745339586 2024-03-29T17:53:17.340275+00:00 19993206.139999989420 28999999.989000018686 27869999.983000040054 3951896.921000003815 60398.745351062 2024-03-29T17:53:18.331779+00:00 19993206.136000040919 29000000.027000010014 27870000.052000049502 3955413.052999972831 60398.745362716 2024-03-29T17:53:19.338658+00:00 19993206.140999909490 28999999.990000009537 27869999.942000031471 3955294.003000020981 60398.745374192 2024-03-29T17:53:20.330161+00:00 19993206.139999989420 28999999.983999971300 27870000.019999980927 3954396.025999904145 60398.745385851 2024-03-29T17:53:21.337536+00:00 19993206.136000040919 28999999.991999980062 27869999.977000001818 3955459.961000084877 60398.745397321 2024-03-29T17:53:22.328544+00:00 19993206.139999989420 29000000.004000011832 27869999.970000009984 3959416.934000014793 60398.745408981 2024-03-29T17:53:23.335919+00:00 19993206.134999990463 29000000.032999988645 27870000.046999990940 3956643.074000000954 60398.745420450 2024-03-29T17:53:24.326926+00:00 19993206.137000080198 28999999.976000010967 27870000.001000020653 3953269.954999924172 60398.745432110 2024-03-29T17:53:25.334301+00:00 19993206.139999989420 28999999.987000048161 27869999.964999970049 3955636.014000058174 60398.745443580 2024-03-29T17:53:26.325308+00:00 19993206.135999921709 28999999.998000029474 27870000.049000021070 3952821.044999957085 60398.745455239 2024-03-29T17:53:27.332683+00:00 19993206.141000028700 29000000.024999979883 27869999.977999988943 3955158.062999964226 60398.745466899 2024-03-29T17:53:28.340059+00:00 19993206.134999990463 28999999.995000001043 27870000.011000011116 3955077.905000091065 60398.745478369 2024-03-29T17:53:29.331066+00:00 19993206.139999989420 28999999.986999988556 27869999.991000000387 3950372.047999999020 60398.745490029 2024-03-29T17:53:30.338441+00:00 19993206.140999998897 29000000.005999919027 27869999.992999970913 3954053.987999999896 60398.745501498 2024-03-29T17:53:31.329449+00:00 19993206.138000000268 29000000.021000031382 27870000.033000048250 3953883.015000001062 60398.745513158 2024-03-29T17:53:32.336824+00:00 19993206.136999998242 29000000.019999980927 27869999.988999959081 3958761.024999998976 60398.745524628 2024-03-29T17:53:33.327831+00:00 19993206.135000009090 28999999.981000069529 27869999.993000030518 3955198.914000000805 60398.745536287 2024-03-29T17:53:34.335206+00:00 19993206.140000000596 28999999.983999971300 27870000.008999999613 3953286.151999998838 60398.745547757 2024-03-29T17:53:35.326213+00:00 19993206.136999990791 29000000.003000020981 27869999.947999950498 3952702.840000004042 60398.745559417 2024-03-29T17:53:36.333588+00:00 19993206.139999989420 28999999.977000001818 27870000.041999999434 3952981.032999999821 60398.745570892 2024-03-29T17:53:37.325091+00:00 19993206.139000028372 29000000.026999950409 27870000.032000008970 3953348.020000000019 60398.745582546 2024-03-29T17:53:38.331971+00:00 19993206.134999990463 29000000.013000011444 27869999.996000051498 3956387.995999998879 60398.745594205 2024-03-29T17:53:39.339345+00:00 19993206.139999989420 29000000.000000000000 27869999.981000009924 3957661.056000002194 60398.745605676 2024-03-29T17:53:40.330353+00:00 19993206.136999990791 28999999.983999971300 27869999.982999920845 3952839.814999998081 60398.745617335 2024-03-29T17:53:41.337728+00:00 19993206.140999998897 28999999.997000098228 27870000.017000079155 3956510.057999997865 60398.745628810 2024-03-29T17:53:42.329232+00:00 19993206.134999990463 28999999.998999949545 27870000.008000019938 3955562.060000001919 60398.745640464 2024-03-29T17:53:43.336110+00:00 19993206.138999998569 29000000.013000011444 27870000.014999989420 3954204.909999995958 60398.745651940 2024-03-29T17:53:44.327614+00:00 19993206.143000010401 29000000.000000000000 27869999.988999959081 3953864.143000007141 60398.745663594 2024-03-29T17:53:45.334493+00:00 19993206.132000029087 29000000.002000000328 27869999.944000009447 3955435.017999999225 60398.745675069 2024-03-29T17:53:46.325996+00:00 19993206.138999998569 29000000.007999990135 27870000.075000051409 3953053.923999994993 60398.745686723 2024-03-29T17:53:47.332876+00:00 19993206.138000011444 28999999.982000008225 27869999.981999989599 3958850.967999995220 60398.745698383 2024-03-29T17:53:48.340250+00:00 19993206.139999989420 28999999.996999990195 27869999.993999961764 3955880.084000005852 60398.745709858 2024-03-29T17:53:49.331754+00:00 19993206.136999960989 29000000.015000019222 27869999.993000030518 3951381.969999998808 60398.745721512 2024-03-29T17:53:50.338633+00:00 19993206.135000050068 28999999.961999978870 27869999.967999938875 3959496.016000003088 60398.745732988 2024-03-29T17:53:51.330136+00:00 19993206.144999980927 29000000.001000020653 27869999.993000030518 3955150.881999998819 60398.745744641 2024-03-29T17:53:52.337015+00:00 19993206.134999990463 29000000.000999990851 27870000.047000050545 3958602.135000004899 60398.745756117 2024-03-29T17:53:53.328519+00:00 19993206.138000011444 29000000.052999969572 27869999.967999938875 3954798.927000001073 60398.745767771 2024-03-29T17:53:54.335398+00:00 19993206.138000011444 28999999.955000039190 27869999.980000019073 3953463.953999996185 60398.745779247 2024-03-29T17:53:55.326901+00:00 19993206.136999960989 29000000.022999998182 27870000.021999958903 3952956.049999997020 60398.745790900 2024-03-29T17:53:56.333780+00:00 19993206.137000020593 28999999.973999980837 27870000.029000040144 3953702.006999998819 60398.745802376 2024-03-29T17:53:57.325286+00:00 19993206.136999960989 28999999.993000030518 27869999.970000028610 3953908.993000001181 60398.745814030 2024-03-29T17:53:58.332163+00:00 19993206.143000010401 28999999.995999988168 27869999.980999950320 3953117.038000002969 60398.745825689 2024-03-29T17:53:59.339538+00:00 19993206.139000058174 29000000.027000010014 27870000.046999998391 3956590.976999998093 60398.745837159 2024-03-29T17:54:00.330545+00:00 19993206.135999921709 29000000.017999950796 27870000.018000010401 3951320.015000001062 60398.745848819 2024-03-29T17:54:01.337920+00:00 19993206.138000011444 28999999.995000001043 27869999.986999988556 3952504.974000006914 60398.745860294 2024-03-29T17:54:02.329423+00:00 19993206.137000080198 28999999.978999968618 27869999.999000001699 3954840.990999997128 60398.745871948 2024-03-29T17:54:03.336303+00:00 19993206.138999938965 28999999.990000009537 27869999.928000021726 3956099.034999995958 60398.745883424 2024-03-29T17:54:04.327806+00:00 19993206.139000058174 29000000.030000090599 27870000.067999988794 3958107.099999994040 60398.745895083 2024-03-29T17:54:05.335181+00:00 19993206.136999960989 28999999.974999900907 27869999.964999999851 3958081.888000010978 60398.745906553 2024-03-29T17:54:06.326188+00:00 19993206.138999938965 29000000.046000000089 27870000.062000010163 3957971.044000000227 60398.745918212 2024-03-29T17:54:07.333563+00:00 19993206.136000040919 29000000.003000020981 27869999.962999999523 3955260.935000001919 60398.745929683 2024-03-29T17:54:08.324571+00:00 19993206.139000058174 28999999.960000038147 27869999.981999959797 3957277.056999980938 60398.745941342 2024-03-29T17:54:09.331946+00:00 19993206.138000011444 29000000.018999930471 27870000.013000011444 3956971.962000011932 60398.745952995 2024-03-29T17:54:10.338825+00:00 19993206.138999938965 28999999.970000028610 27869999.995999988168 3952616.976999998093 60398.745964471 2024-03-29T17:54:11.330328+00:00 19993206.136999960989 29000000.036000009626 27870000.026000019163 3955298.995000004768 60398.745976125 2024-03-29T17:54:12.337207+00:00 19993206.137000080198 28999999.985000010580 27869999.981999989599 3959169.080999999773 60398.745987601 2024-03-29T17:54:13.328710+00:00 19993206.141999959946 28999999.978999968618 27869999.986999988556 3958149.919999986887 60398.745999254 2024-03-29T17:54:14.335590+00:00 19993206.134999990463 29000000.014000058174 27869999.995999988168 3954581.064999998081 60398.746010730 2024-03-29T17:54:15.327093+00:00 19993206.139999989420 28999999.985999941826 27870000.003000020981 3958929.936000018846 60398.746022384 2024-03-29T17:54:16.333972+00:00 19993206.136999960989 29000000.016000028700 27870000.005999978632 3955614.094999998808 60398.746033859 2024-03-29T17:54:17.325475+00:00 19993206.136000040919 28999999.975000020117 27869999.980000019073 3956607.975999981165 60398.746045519 2024-03-29T17:54:18.332851+00:00 19993206.141000028700 29000000.029999971390 27870000.052999969572 3955068.936000018846 60398.746056989 2024-03-29T17:54:19.323858+00:00 19993206.138999938965 28999999.980999950320 27869999.917000059038 3958114.019999980927 60398.746068649 2024-03-29T17:54:20.331233+00:00 19993206.137000080198 29000000.022999998182 27870000.036999940872 3957717.042000025976 60398.746080302 2024-03-29T17:54:21.338112+00:00 19993206.138999938965 28999999.989999990910 27869999.996999979019 3956770.968999981880 60398.746091778 2024-03-29T17:54:22.329615+00:00 19993206.136000040919 29000000.035000000149 27870000.047000050545 3958881.976999998093 60398.746103432 2024-03-29T17:54:23.336495+00:00 19993206.139999989420 28999999.951000001281 27869999.947000030428 3954379.973000019789 60398.746114907 2024-03-29T17:54:24.327998+00:00 19993206.136999998242 29000000.004999998957 27870000.003000020981 3954561.118999987841 60398.746126567 2024-03-29T17:54:25.335373+00:00 19993206.142000000924 29000000.029000010341 27870000.044999960810 3954726.933999984991 60398.746138037 2024-03-29T17:54:26.326380+00:00 19993206.133999999613 28999999.974000010639 27869999.965000029653 3958394.931000024080 60398.746149696 2024-03-29T17:54:27.333755+00:00 19993206.138999998569 29000000.006999999285 27869999.982999920845 3959352.032999991905 60398.746161166 2024-03-29T17:54:28.324762+00:00 19993206.138000000268 29000000.000999990851 27870000.001000050455 3953964.955999999773 60398.746172826 2024-03-29T17:54:29.332138+00:00 19993206.136000011116 29000000.021000001580 27870000.062000039965 3952404.048999994993 60398.746184479 2024-03-29T17:54:30.339017+00:00 19993206.139999989420 28999999.983000010252 27869999.958999991417 3956181.067999988794 60398.746195955 2024-03-29T17:54:31.330520+00:00 19993206.136999990791 28999999.977999988943 27870000.001999970526 3953654.973000019789 60398.746207609 2024-03-29T17:54:32.337400+00:00 19993206.140000019222 29000000.005999978632 27869999.985000010580 3956125.974999994040 60398.746219085 2024-03-29T17:54:33.328903+00:00 19993206.134999990463 29000000.002000030130 27870000.008000019938 3957057.046000003815 60398.746230744 2024-03-29T17:54:34.336278+00:00 19993206.142000019550 29000000.020999971777 27870000.036999940872 3959156.938999981154 60398.746242214 2024-03-29T17:54:35.327285+00:00 19993206.138999998569 29000000.018000010401 27870000.001000050455 3958224.932000011206 60398.746253873 2024-03-29T17:54:36.334660+00:00 19993206.132999990135 29000000.000999990851 27869999.998000029474 3965407.119000018109 60398.746265343 2024-03-29T17:54:37.325667+00:00 19993206.141000028700 28999999.966000020504 27869999.992999911308 3957976.935000001919 60398.746277003 2024-03-29T17:54:38.333043+00:00 19993206.135999981314 29000000.003000020981 27870000.000000000000 3960843.053999959957 60398.746288473 2024-03-29T17:54:39.324050+00:00 19993206.139999989420 29000000.013000011444 27869999.978999998420 3960102.912000000011 60398.746300132 2024-03-29T17:54:40.331424+00:00 19993206.138999998569 28999999.949000000954 27869999.947000000626 3958930.115999997128 60398.746311786 2024-03-29T17:54:41.338304+00:00 19993206.138000011444 29000000.056999921799 27870000.058000009507 3949813.995000004768 60398.746323261 2024-03-29T17:54:42.329807+00:00 19993206.139999989420 28999999.980000019073 27869999.965999990702 3953119.884999989998 60398.746334921 2024-03-29T17:54:43.337182+00:00 19993206.133000019938 29000000.001999970526 27870000.006999999285 3957471.173000038136 60398.746346391 2024-03-29T17:54:44.328191+00:00 19993206.139999989420 28999999.989000078291 27869999.968999978155 3957145.916000009049 60398.746358050 2024-03-29T17:54:45.335565+00:00 19993206.138999998569 29000000.033999919891 27870000.087000008672 3953061.029999970924 60398.746369521 2024-03-29T17:54:46.326572+00:00 19993206.136000040919 28999999.934000018984 27869999.949000030756 3962021.923000038136 60398.746381180 2024-03-29T17:54:47.333947+00:00 19993206.141999959946 29000000.050999999046 27870000.031999949366 3953417.097999989986 60398.746392656 2024-03-29T17:54:48.325451+00:00 19993206.134999990463 28999999.981000069529 27869999.993000030518 3955900.930999993812 60398.746404309 2024-03-29T17:54:49.332330+00:00 19993206.139000058174 29000000.024999979883 27870000.022000011057 3955093.948000013828 60398.746415785 2024-03-29T17:54:50.323833+00:00 19993206.135999921709 28999999.996000051498 27869999.950999978930 3956756.090999960899 60398.746427439 2024-03-29T17:54:51.330712+00:00 19993206.142000079155 29000000.018000010401 27870000.045000020415 3956409.916000009049 60398.746439098 2024-03-29T17:54:52.338087+00:00 19993206.136999960989 28999999.990999940783 27870000.000000000000 3955687.016000031959 60398.746450568 2024-03-29T17:54:53.329095+00:00 19993206.139999989420 28999999.998999949545 27870000.004999998957 3952809.016999959946 60398.746462228 2024-03-29T17:54:54.336470+00:00 19993206.136999960989 29000000.016000028700 27869999.971000019461 3957130.967999995220 60398.746473704 2024-03-29T17:54:55.327973+00:00 19993206.135000109673 28999999.957000020891 27870000.007999960333 3956057.077000021935 60398.746485357 2024-03-29T17:54:56.334852+00:00 19993206.139999989420 29000000.039999961853 27870000.010000050068 3959568.967000008095 60398.746496833 2024-03-29T17:54:57.326355+00:00 19993206.139999989420 28999999.965000029653 27869999.973999980837 3954618.944999992847 60398.746508492 2024-03-29T17:54:58.333731+00:00 19993206.134999990463 29000000.021000001580 27870000.047000050545 3956203.032000004780 60398.746519962 2024-03-29T17:54:59.324737+00:00 19993206.141000028700 28999999.969999998808 27869999.925999999046 3957961.087999999989 60398.746531622 2024-03-29T17:55:00.332113+00:00 19993206.136999960989 29000000.043000008911 27870000.054999951273 3959975.935000001919 60398.746543092 2024-03-29T17:55:01.323120+00:00 19993206.138999938965 28999999.958000000566 27869999.949000000954 3949308.996999979019 60398.746554751 2024-03-29T17:55:02.330495+00:00 19993206.136000040919 29000000.004000011832 27870000.009999990463 3956332.018000007141 60398.746566405 2024-03-29T17:55:03.337374+00:00 19993206.138000011444 28999999.982999980450 27869999.991000059992 3959446.850000023842 60398.746577880 2024-03-29T17:55:04.328878+00:00 19993206.141000028700 29000000.022000011057 27870000.043999910355 3957843.149999976158 60398.746589540 2024-03-29T17:55:05.336253+00:00 19993206.133999940008 29000000.032999988645 27870000.009000059217 3954231.022000014782 60398.746601010 2024-03-29T17:55:06.327260+00:00 19993206.141000028700 28999999.993000000715 27869999.987999919802 3958956.028999983799 60398.746612669 2024-03-29T17:55:07.334635+00:00 19993206.134999990463 28999999.999000009149 27869999.997000098228 3951843.018000007141 60398.746624139 2024-03-29T17:55:08.325642+00:00 19993206.141000028700 28999999.960999969393 27869999.916999939829 3955331.887000023853 60398.746635799 2024-03-29T17:55:09.333017+00:00 19993206.139999989420 29000000.012000020593 27870000.098999980837 3956252.083999990951 60398.746647275 2024-03-29T17:55:10.324521+00:00 19993206.138000011444 29000000.032000008970 27869999.958999991417 3955182.858999968041 60398.746658934 2024-03-29T17:55:11.331896+00:00 19993206.138999938965 28999999.977999988943 27870000.017000079155 3955232.128000020981 60398.746670588 2024-03-29T17:55:12.338775+00:00 19993206.134000059217 28999999.972999989986 27870000.019999980927 3957517.883000016212 60398.746682064 2024-03-29T17:55:13.330278+00:00 19993206.140999909490 29000000.026000019163 27869999.975999951363 3958048.029999970924 60398.746693717 2024-03-29T17:55:14.337158+00:00 19993206.136000040919 29000000.001999970526 27870000.008000019938 3956574.010999978054 60398.746705193 2024-03-29T17:55:15.328660+00:00 19993206.138000011444 29000000.017000019550 27870000.008000019938 3957691.023000001907 60398.746716847 2024-03-29T17:55:16.335540+00:00 19993206.139999989420 28999999.976999938488 27869999.978999990970 3960653.018000007141 60398.746728322 2024-03-29T17:55:17.327043+00:00 19993206.138999998569 28999999.995000001043 27869999.997000001371 3955633.029000043869 60398.746739982 2024-03-29T17:55:18.334418+00:00 19993206.136999998242 29000000.039000030607 27870000.048000011593 3957223.960999966133 60398.746751452 2024-03-29T17:55:19.325425+00:00 19993206.138000000268 28999999.996000051498 27869999.980999991298 3956481.011000037193 60398.746763111 2024-03-29T17:55:20.332801+00:00 19993206.136999990791 28999999.962999939919 27870000.003999989480 3956319.980999947060 60398.746774581 2024-03-29T17:55:21.323808+00:00 19993206.139000009745 29000000.004999998957 27869999.976000010967 3955488.016000031959 60398.746786240 2024-03-29T17:55:22.331183+00:00 19993206.135999988765 29000000.007000088692 27870000.037999991328 3958207.032999991905 60398.746797894 2024-03-29T17:55:23.338062+00:00 19993206.140999991447 28999999.981999989599 27869999.932000011206 3954485.967999995220 60398.746809370 2024-03-29T17:55:24.329565+00:00 19993206.133999999613 29000000.018999930471 27870000.018000010401 3953257.041999996174 60398.746821024 2024-03-29T17:55:25.336445+00:00 19993206.140999998897 29000000.024999979883 27869999.985999971628 3958002.972000002861 60398.746832499 2024-03-29T17:55:26.327948+00:00 19993206.138999998569 28999999.940999981016 27870000.018000010401 3955556.966000020970 60398.746844153 2024-03-29T17:55:27.334827+00:00 19993206.136999990791 29000000.022000070661 27869999.975000020117 3955360.093999981880 60398.746855629 2024-03-29T17:55:28.326330+00:00 19993206.137000020593 28999999.990999940783 27870000.013999998569 3958413.935000001919 60398.746867282 2024-03-29T17:55:29.333210+00:00 19993206.136999990791 28999999.991000059992 27870000.001999970526 3956061.986999989022 60398.746878758 2024-03-29T17:55:30.324713+00:00 19993206.140000019222 29000000.055999990553 27870000.040000021458 3958410.032000004780 60398.746890418 2024-03-29T17:55:31.332088+00:00 19993206.136999960989 28999999.952000018209 27869999.991999980062 3955509.019999980927 60398.746901887 2024-03-29T17:55:32.323095+00:00 19993206.141000028700 29000000.031000021845 27869999.983000040054 3954013.910000026226 60398.746913547 2024-03-29T17:55:33.330471+00:00 19993206.139999989420 28999999.978999968618 27870000.007999960333 3954815.111000000965 60398.746925201 2024-03-29T17:55:34.337349+00:00 19993206.133999999613 28999999.995999928564 27869999.918000038713 3957018.944000006188 60398.746936677 2024-03-29T17:55:35.328852+00:00 19993206.138000011444 28999999.991000000387 27870000.077999949455 3959921.952000021935 60398.746948330 2024-03-29T17:55:36.335732+00:00 19993206.138999998569 29000000.021000001580 27870000.011999960989 3955208.993999958038 60398.746959806 2024-03-29T17:55:37.327235+00:00 19993206.136999960989 28999999.991000000387 27869999.961000081152 3959305.976999998093 60398.746971460 2024-03-29T17:55:38.334113+00:00 19993206.138999998569 29000000.006000000983 27870000.036000009626 3955347.044000030030 60398.746982935 2024-03-29T17:55:39.325618+00:00 19993206.138999998569 28999999.989999990910 27869999.951999899000 3955920.010999978054 60398.746994589 2024-03-29T17:55:40.332497+00:00 19993206.140000049025 29000000.018000010401 27870000.070000048727 3956384.041000009049 60398.747006065 2024-03-29T17:55:41.324000+00:00 19993206.135999981314 28999999.995999988168 27869999.980000019073 3954242.898999989033 60398.747017718 2024-03-29T17:55:42.330879+00:00 19993206.137000020593 28999999.964000020176 27869999.944999929518 3955169.018999993801 60398.747029378 2024-03-29T17:55:43.338254+00:00 19993206.137999951839 29000000.042999979109 27870000.015000101179 3957381.100000023842 60398.747040848 2024-03-29T17:55:44.329261+00:00 19993206.139999989420 28999999.981999989599 27869999.983999971300 3950866.994000018109 60398.747052507 2024-03-29T17:55:45.336636+00:00 19993206.139000058174 28999999.997000038624 27870000.077999949455 3958483.972000002861 60398.747063983 2024-03-29T17:55:46.328140+00:00 19993206.134999990463 28999999.984999950975 27869999.930999990553 3955628.050999999046 60398.747075637 2024-03-29T17:55:47.335019+00:00 19993206.141999959946 29000000.027000010014 27870000.024000048637 3955552.939999938011 60398.747087113 2024-03-29T17:55:48.326522+00:00 19993206.136000040919 28999999.995999988168 27869999.990999940783 3952967.019999980927 60398.747098766 2024-03-29T17:55:49.333401+00:00 19993206.136999960989 28999999.981000009924 27870000.031000021845 3954777.983000040054 60398.747110236 2024-03-29T17:55:50.324408+00:00 19993206.137000080198 29000000.020000040531 27869999.991000059992 3957475.968999981880 60398.747121896 2024-03-29T17:55:51.331784+00:00 19993206.137999888510 28999999.986000001431 27869999.949000000954 3957999.062000035774 60398.747133366 2024-03-29T17:55:52.322791+00:00 19993206.143000010401 28999999.980999950320 27870000.033999919891 3954971.884999989998 60398.747145025 2024-03-29T17:55:53.330166+00:00 19993206.134999990463 29000000.040000081062 27869999.973000049591 3952138.052999972831 60398.747156679 2024-03-29T17:55:54.337045+00:00 19993206.140000101179 28999999.977000001818 27870000.032999988645 3953644.050999999046 60398.747168154 2024-03-29T17:55:55.328549+00:00 19993206.137999888510 28999999.991999980062 27870000.013999998569 3957133.973999977112 60398.747179814 2024-03-29T17:55:56.335924+00:00 19993206.135000109673 29000000.046999931335 27870000.035999998450 3954079.994000076782 60398.747191284 2024-03-29T17:55:57.326931+00:00 19993206.140999909490 28999999.958000060171 27869999.932000000030 3953112.970999956131 60398.747202943 2024-03-29T17:55:58.334306+00:00 19993206.136000040919 29000000.038999918848 27870000.026999998838 3953847.114000082016 60398.747214413 2024-03-29T17:55:59.325313+00:00 19993206.138999938965 28999999.966000080109 27869999.960000008345 3949502.921999930870 60398.747226073 2024-03-29T17:56:00.332688+00:00 19993206.137000080198 28999999.977999929339 27869999.995999988168 3955948.968000053894 60398.747237543 2024-03-29T17:56:01.323696+00:00 19993206.139999989420 29000000.040000081062 27870000.101000010967 3957329.996999979019 60398.747249202 2024-03-29T17:56:02.331071+00:00 19993206.138999938965 28999999.990999940783 27869999.932999998331 3954443.985999941826 60398.747260678 2024-03-29T17:56:03.322574+00:00 19993206.136000040919 29000000.000000000000 27870000.004000011832 3953360.053000092972 60398.747272332 2024-03-29T17:56:04.329453+00:00 19993206.143000010401 29000000.037000060081 27869999.994000021368 3958056.054999948014 60398.747283991 2024-03-29T17:56:05.336828+00:00 19993206.134000059217 28999999.981999989599 27870000.013999998569 3952785.863000034820 60398.747295467 2024-03-29T17:56:06.328332+00:00 19993206.138999938965 29000000.000999931246 27869999.965999960899 3958545.076999903191 60398.747307120 2024-03-29T17:56:07.335211+00:00 19993206.138000011444 29000000.022000070661 27870000.064000010490 3950448.994000076782 60398.747318596 2024-03-29T17:56:08.326714+00:00 19993206.138999938965 28999999.990000009537 27869999.971000019461 3963443.944999932777 60398.747330256 2024-03-29T17:56:09.334089+00:00 19993206.139000058174 28999999.990000009537 27870000.001999970526 3954635.126000047196 60398.747341726 2024-03-29T17:56:10.325096+00:00 19993206.136000040919 28999999.988999959081 27869999.980000019073 3956902.981999992859 60398.747353385 2024-03-29T17:56:11.332472+00:00 19993206.138999998569 28999999.983999971300 27869999.998000029474 3957965.949000000954 60398.747364855 2024-03-29T17:56:12.323479+00:00 19993206.136999998242 29000000.045000001788 27870000.045999940485 3961295.963999987114 60398.747376515 2024-03-29T17:56:13.330854+00:00 19993206.139999989420 29000000.000999998301 27869999.996999979019 3954606.080999969970 60398.747387990 2024-03-29T17:56:14.322357+00:00 19993206.137000009418 28999999.962000001222 27869999.951000090688 3957926.976000071038 60398.747399644 2024-03-29T17:56:15.329237+00:00 19993206.136999990791 29000000.017999991775 27870000.062999960035 3955524.054000020027 60398.747411303 2024-03-29T17:56:16.336613+00:00 19993206.138999998569 29000000.032000008970 27870000.029999971390 3955351.916999936104 60398.747422773 2024-03-29T17:56:17.327619+00:00 19993206.138000000268 28999999.968999978155 27869999.944000009447 3957524.919000030030 60398.747434433 2024-03-29T17:56:18.334994+00:00 19993206.138000011444 28999999.967000011355 27869999.986000061035 3959016.161999940872 60398.747445903 2024-03-29T17:56:19.326001+00:00 19993206.138999998569 29000000.018000010401 27870000.009999990463 3954227.910000085831 60398.747457562 2024-03-29T17:56:20.333377+00:00 19993206.136999990791 28999999.985000010580 27869999.995000001043 3950884.013000010978 60398.747469032 2024-03-29T17:56:21.324384+00:00 19993206.140999998897 29000000.006999969482 27870000.000999931246 3957947.952999948990 60398.747480691 2024-03-29T17:56:22.331759+00:00 19993206.131000008434 29000000.012000020593 27869999.963999990374 3964479.075000048149 60398.747492167 2024-03-29T17:56:23.323262+00:00 19993206.143999960274 28999999.983999971300 27870000.006000038236 3955202.028999925125 60398.747503821 2024-03-29T17:56:24.330141+00:00 19993206.138999998569 29000000.007000029087 27869999.985999941826 3954625.986000061035 60398.747515480 2024-03-29T17:56:25.337516+00:00 19993206.136000040919 29000000.019999980927 27870000.011000040919 3957014.027999997139 60398.747526956 2024-03-29T17:56:26.329020+00:00 19993206.136999960989 28999999.998000029474 27870000.060000058264 3957297.873999952804 60398.747538610 2024-03-29T17:56:27.335899+00:00 19993206.138000011444 29000000.000999990851 27870000.008999940008 3957773.139999986161 60398.747550086 2024-03-29T17:56:28.327402+00:00 19993206.139999989420 28999999.995999988168 27869999.914999961853 3957077.847000002861 60398.747561739 2024-03-29T17:56:29.334281+00:00 19993206.136000040919 28999999.974000040442 27870000.008000019938 3955335.111000061035 60398.747573215 2024-03-29T17:56:30.325784+00:00 19993206.138000011444 29000000.018999930471 27870000.028000000864 3957283.916999936104 60398.747584869 2024-03-29T17:56:31.332663+00:00 19993206.140999969095 28999999.949000000954 27869999.965000029653 3956736.080000042915 60398.747596344 2024-03-29T17:56:32.324166+00:00 19993206.135999981314 29000000.037999991328 27869999.995000001043 3954546.003999948967 60398.747607998 2024-03-29T17:56:33.331046+00:00 19993206.140000049025 29000000.000000000000 27870000.050999999046 3956675.009999989998 60398.747619474 2024-03-29T17:56:34.322549+00:00 19993206.134999990463 29000000.014000058174 27869999.984000001103 3954299.930000067223 60398.747631127 2024-03-29T17:56:35.329429+00:00 19993206.143000010401 29000000.042999979109 27870000.054999999702 3954494.957000017166 60398.747642787 2024-03-29T17:56:36.336804+00:00 19993206.133999999613 28999999.950000051409 27869999.937999989837 3959107.101999998093 60398.747654263 2024-03-29T17:56:37.328307+00:00 19993206.139999929816 29000000.018999930471 27870000.069000009447 3951146.903999925125 60398.747665917 2024-03-29T17:56:38.335186+00:00 19993206.140000101179 29000000.006999969482 27869999.983000010252 3955564.004000068177 60398.747677392 2024-03-29T17:56:39.326689+00:00 19993206.134999990463 28999999.969000101089 27869999.986000001431 3962542.018999934196 60398.747689046 2024-03-29T17:56:40.333568+00:00 19993206.138000011444 28999999.985000010580 27869999.936999980360 3956489.953000069130 60398.747700522 2024-03-29T17:56:41.325071+00:00 19993206.137999888510 29000000.051999930292 27870000.057999998331 3954868.069000006188 60398.747712175 2024-03-29T17:56:42.331950+00:00 19993206.140000101179 28999999.985000010580 27870000.004000011832 3957856.000999927986 60398.747723651 2024-03-29T17:56:43.323453+00:00 19993206.136999960989 28999999.973999980837 27869999.936999980360 3955493.002000092994 60398.747735310 2024-03-29T17:56:44.330829+00:00 19993206.136999960989 29000000.021000031382 27870000.067000031471 3956562.064999938011 60398.747746781 2024-03-29T17:56:45.321836+00:00 19993206.142000079155 28999999.996999979019 27869999.935999989510 3954750.934000014793 60398.747758440 2024-03-29T17:56:46.329212+00:00 19993206.135999921709 29000000.016000028700 27870000.013999998569 3954249.027999997139 60398.747770093 2024-03-29T17:56:47.336091+00:00 19993206.136000040919 28999999.983999971300 27870000.035000029951 3953135.940999985207 60398.747781569 2024-03-29T17:56:48.327594+00:00 19993206.138000011444 28999999.981000069529 27870000.009999990463 3952568.042000054847 60398.747793223 2024-03-29T17:56:49.334473+00:00 19993206.138999938965 28999999.982000000775 27869999.994000021368 3949668.965999960899 60398.747804699 2024-03-29T17:56:50.325976+00:00 19993206.139999989420 29000000.032999999821 27870000.009999990463 3951818.031999946106 60398.747816353 2024-03-29T17:56:51.332856+00:00 19993206.137000080198 28999999.982000000775 27869999.981999929994 3955417.929000020027 60398.747827828 2024-03-29T17:56:52.324359+00:00 19993206.139999989420 29000000.015000000596 27870000.012000080198 3956609.002000092994 60398.747839488 2024-03-29T17:56:53.331734+00:00 19993206.138000011444 28999999.966999989003 27869999.953999999911 3961640.168999909889 60398.747850958 2024-03-29T17:56:54.322741+00:00 19993206.138000011444 29000000.025000009686 27870000.041000008583 3957588.861999989022 60398.747862617 2024-03-29T17:56:55.330116+00:00 19993206.135999921709 29000000.008000019938 27869999.967999938875 3951959.914000033867 60398.747874271 2024-03-29T17:56:56.336995+00:00 19993206.134999990463 28999999.977999988943 27869999.986999988556 3953524.042000054847 60398.747885746 2024-03-29T17:56:57.328498+00:00 19993206.142000079155 29000000.008999999613 27870000.030000090599 3953631.154999970924 60398.747897400 2024-03-29T17:56:58.335378+00:00 19993206.138000011444 28999999.994000021368 27870000.001999970526 3951373.911000012886 60398.747908876 2024-03-29T17:56:59.326881+00:00 19993206.138000011444 29000000.052999969572 27870000.011999960989 3955670.947000027169 60398.747920536 2024-03-29T17:57:00.334256+00:00 19993206.139999989420 28999999.971999999136 27870000.024999979883 3953696.058999896049 60398.747932005 2024-03-29T17:57:01.325263+00:00 19993206.134999990463 29000000.014999989420 27869999.990000009537 3958644.925000071991 60398.747943665 2024-03-29T17:57:02.332639+00:00 19993206.141000028700 28999999.948000010103 27869999.920000080019 3956799.054000020027 60398.747955135 2024-03-29T17:57:03.323646+00:00 19993206.135999921709 29000000.014999989420 27870000.031999949366 3956956.002999901772 60398.747966794 2024-03-29T17:57:04.331021+00:00 19993206.139999989420 29000000.002000030130 27870000.062000039965 3956121.043000102043 60398.747978264 2024-03-29T17:57:05.322028+00:00 19993206.135999999940 29000000.000999990851 27869999.988999959081 3956242.039999961853 60398.747989924 2024-03-29T17:57:06.329403+00:00 19993206.138000000268 28999999.984000030905 27869999.978999968618 3954341.888999938965 60398.748001583 2024-03-29T17:57:07.336779+00:00 19993206.140999998897 29000000.038999971002 27869999.996999979019 3957198.040000081062 60398.748013053 2024-03-29T17:57:08.327786+00:00 19993206.136000011116 28999999.973999980837 27869999.958000060171 3953250.029999970924 60398.748024712 2024-03-29T17:57:09.335161+00:00 19993206.140000000596 28999999.996999979019 27870000.041000008583 3955534.962999939919 60398.748036182 2024-03-29T17:57:10.326168+00:00 19993206.134999990463 29000000.009999990463 27870000.008000019938 3956181.984000086784 60398.748047842 2024-03-29T17:57:11.333543+00:00 19993206.138999998569 28999999.991000059992 27869999.977999929339 3954882.944999932777 60398.748059317 2024-03-29T17:57:12.325048+00:00 19993206.140000019222 29000000.021999958903 27870000.015000000596 3957485.157000064850 60398.748070971 2024-03-29T17:57:13.331926+00:00 19993206.134999990463 29000000.000000000000 27869999.975999999791 3959064.934999942780 60398.748082447 2024-03-29T17:57:14.323429+00:00 19993206.139999989420 29000000.024000048637 27870000.061999991536 3955352.991000055801 60398.748094107 2024-03-29T17:57:15.330804+00:00 19993206.136000011116 28999999.971999999136 27869999.922000009567 3952718.953999996185 60398.748105576 2024-03-29T17:57:16.321811+00:00 19993206.143999990076 28999999.963999990374 27870000.031999990344 3957307.047999978065 60398.748117236 2024-03-29T17:57:17.329187+00:00 19993206.132000029087 29000000.044000029564 27870000.076000008732 3957141.000000000000 60398.748128890 2024-03-29T17:57:18.336066+00:00 19993206.138000011444 28999999.982999920845 27869999.910000000149 3952926.050999999046 60398.748140365 2024-03-29T17:57:19.327569+00:00 19993206.141999959946 29000000.016000028700 27869999.977000001818 3952725.983999968041 60398.748152019 2024-03-29T17:57:20.334448+00:00 19993206.137000020593 28999999.999000068754 27870000.078000009060 3958159.999000072014 60398.748163495 2024-03-29T17:57:21.325951+00:00 19993206.143000010401 28999999.962999939919 27869999.927999969572 3954906.893999934196 60398.748175148 2024-03-29T17:57:22.332831+00:00 19993206.133999999613 29000000.054000020027 27870000.046000000089 3950198.133000016212 60398.748186624 2024-03-29T17:57:23.324334+00:00 19993206.133999999613 28999999.985000010580 27869999.981000009924 3956019.866999983788 60398.748198284 2024-03-29T17:57:24.331709+00:00 19993206.140999969095 28999999.963999990374 27870000.000999990851 3953083.062000035774 60398.748209754 2024-03-29T17:57:25.322716+00:00 19993206.134999990463 29000000.016999959946 27869999.969000041485 3952516.049999951851 60398.748221413 2024-03-29T17:57:26.330091+00:00 19993206.141000028700 29000000.015000000596 27870000.055000010878 3954840.949000000954 60398.748232883 2024-03-29T17:57:27.321098+00:00 19993206.137999951839 28999999.982999999076 27869999.967000011355 3954588.083999990951 60398.748244543 2024-03-29T17:57:28.328474+00:00 19993206.138999998569 29000000.025999989361 27870000.043999969959 3954744.949000000954 60398.748256202 2024-03-29T17:57:29.335848+00:00 19993206.138000011444 29000000.000999998301 27869999.972999989986 3955467.939000010025 60398.748267672 2024-03-29T17:57:30.326856+00:00 19993206.137000020593 28999999.998000010848 27870000.053999960423 3954413.101999998093 60398.748279331 2024-03-29T17:57:31.334231+00:00 19993206.140000049025 28999999.991999980062 27869999.951000090688 3952556.958999990951 60398.748290801 2024-03-29T17:57:32.325239+00:00 19993206.133999940008 28999999.987000018358 27869999.970999959856 3959212.900000094902 60398.748302461 2024-03-29T17:57:33.332614+00:00 19993206.141999959946 29000000.009999990463 27870000.042000059038 3952818.081999897957 60398.748313931 2024-03-29T17:57:34.323621+00:00 19993206.137000080198 29000000.004999998957 27869999.965999960899 3954741.021000028122 60398.748325590 2024-03-29T17:57:35.330996+00:00 19993206.136999960989 29000000.004999998957 27870000.014999989420 3956116.927000045776 60398.748337060 2024-03-29T17:57:36.322003+00:00 19993206.141999959946 28999999.985000010580 27869999.995000001043 3957338.031999946106 60398.748348719 2024-03-29T17:57:37.329378+00:00 19993206.134999990463 29000000.055999990553 27870000.031999949366 3953053.046000003815 60398.748360373 2024-03-29T17:57:38.336258+00:00 19993206.139999989420 28999999.924000021070 27869999.942000031471 3952910.940000057220 60398.748371849 2024-03-29T17:57:39.327761+00:00 19993206.137000080198 29000000.022999998182 27870000.077000018209 3956157.069000006188 60398.748383509 2024-03-29T17:57:40.335136+00:00 19993206.138000011444 28999999.969999969006 27869999.952000018209 3954749.988999962807 60398.748394978 2024-03-29T17:57:41.326143+00:00 19993206.138999938965 29000000.059999998659 27870000.021999958903 3954046.018000007141 60398.748406638 2024-03-29T17:57:42.333519+00:00 19993206.136000040919 28999999.981000009924 27870000.029000040144 3952609.049999951851 60398.748418114 2024-03-29T17:57:43.325022+00:00 19993206.143999930471 29000000.031000021845 27869999.988999959081 3958900.898000001907 60398.748429767 2024-03-29T17:57:44.331901+00:00 19993206.135000109673 28999999.959999918938 27869999.955999970436 3958852.925000071991 60398.748441243 2024-03-29T17:57:45.323404+00:00 19993206.137999888510 28999999.977000121027 27870000.012000080198 3955849.065999985207 60398.748452897 2024-03-29T17:57:46.330284+00:00 19993206.134999990463 29000000.028000000864 27869999.978999968618 3954670.011000037193 60398.748464372 2024-03-29T17:57:47.321786+00:00 19993206.141000028700 29000000.011999960989 27870000.069000009447 3959539.995999931823 60398.748476032 2024-03-29T17:57:48.329162+00:00 19993206.139000058174 28999999.988000039011 27869999.924999948591 3956055.050999999046 60398.748487686 2024-03-29T17:57:49.336041+00:00 19993206.135999921709 29000000.015999909490 27870000.052000049502 3956136.065999985207 60398.748499162 2024-03-29T17:57:50.327544+00:00 19993206.140000101179 29000000.001000050455 27869999.971999999136 3955649.993000030983 60398.748510815 2024-03-29T17:57:51.334423+00:00 19993206.137999888510 28999999.944000009447 27869999.993999999017 3957321.914999961853 60398.748522291 2024-03-29T17:57:52.325928+00:00 19993206.135000109673 29000000.024999979883 27869999.983999989927 3955447.046000003815 60398.748533945 2024-03-29T17:57:53.332806+00:00 19993206.139999989420 28999999.988000039011 27870000.026000011712 3956030.991000055801 60398.748545420 2024-03-29T17:57:54.324309+00:00 19993206.136999960989 28999999.996999979019 27869999.965999990702 3958400.962999939919 60398.748557080 2024-03-29T17:57:55.331684+00:00 19993206.138999938965 28999999.996999979019 27870000.022999998182 3956403.978000044823 60398.748568550 2024-03-29T17:57:56.322691+00:00 19993206.135000109673 29000000.039999961853 27870000.032000008970 3954545.069000006188 60398.748580209 2024-03-29T17:57:57.330066+00:00 19993206.141999959946 28999999.988000039011 27869999.960999999195 3961215.907999991905 60398.748591679 2024-03-29T17:57:58.321074+00:00 19993206.136999998242 28999999.990000009537 27870000.022000011057 3956086.032999991905 60398.748603338 2024-03-29T17:57:59.328449+00:00 19993206.136999998242 29000000.011999960989 27869999.985999971628 3956366.955999969970 60398.748614992 2024-03-29T17:58:00.335328+00:00 19993206.143000010401 28999999.968999978155 27869999.993000030518 3962029.912999988068 60398.748626468 2024-03-29T17:58:01.326831+00:00 19993206.135000001639 29000000.018000010401 27870000.022999998182 3961687.191000001039 60398.748638121 2024-03-29T17:58:02.333711+00:00 19993206.138999998569 28999999.992000099272 27869999.959999978542 3955289.915000000037 60398.748649597 2024-03-29T17:58:03.325214+00:00 19993206.133999999613 29000000.048000000417 27870000.046000000089 3955366.097999998834 60398.748661257 2024-03-29T17:58:04.332589+00:00 19993206.140999998897 28999999.938000001013 27869999.984000030905 3953874.850999999791 60398.748672727 2024-03-29T17:58:05.323596+00:00 19993206.138999998569 29000000.052999999374 27870000.025999959558 3961521.120999998879 60398.748684386 2024-03-29T17:58:06.330971+00:00 19993206.134999990463 29000000.010000009090 27869999.990000009537 3954553.983000002801 60398.748695856 2024-03-29T17:58:07.321978+00:00 19993206.140999998897 28999999.983999978751 27870000.008000019938 3958200.042999998201 60398.748707516 2024-03-29T17:58:08.329353+00:00 19993206.133999999613 28999999.990000009537 27869999.943000018597 3956195.906000003219 60398.748718986 2024-03-29T17:58:09.320361+00:00 19993206.141999989748 28999999.983000010252 27870000.028000000864 3952326.086999997031 60398.748730645 2024-03-29T17:58:10.327736+00:00 19993206.138999998569 29000000.021999981254 27869999.991999980062 3956075.950999998022 60398.748742299 2024-03-29T17:58:11.334615+00:00 19993206.135000020266 28999999.993000000715 27869999.996999979019 3954891.973999998998 60398.748753774 2024-03-29T17:58:12.326119+00:00 19993206.143999990076 28999999.989999979734 27869999.993999961764 3955184.050000004005 60398.748765434 2024-03-29T17:58:13.333494+00:00 19993206.133000019938 29000000.020000040531 27870000.018000010401 3958217.736999996006 60398.748776904 2024-03-29T17:58:14.324501+00:00 19993206.139999989420 28999999.981000009924 27869999.977000001818 3957963.163000002969 60398.748788564 2024-03-29T17:58:15.331875+00:00 19993206.134999990463 29000000.019999980927 27870000.028000000864 3960891.961999997031 60398.748800033 2024-03-29T17:58:16.322883+00:00 19993206.138999998569 28999999.972999989986 27869999.990000009537 3959875.114000000060 60398.748811693 2024-03-29T17:58:17.330258+00:00 19993206.139999989420 29000000.027000010014 27870000.009999990463 3956560.012999997009 60398.748823163 2024-03-29T17:58:18.321266+00:00 19993206.137000020593 28999999.989000018686 27870000.032999988645 3960657.932999997865 60398.748834822 2024-03-29T17:58:19.328641+00:00 19993206.139999989420 28999999.993999961764 27869999.970000028610 3960869.064000010025 60398.748846476 2024-03-29T17:58:20.335520+00:00 19993206.138999998569 29000000.008000019938 27870000.018000010401 3951184.995999991894 60398.748857952 2024-03-29T17:58:21.327023+00:00 19993206.136000040919 28999999.974999960512 27869999.953000068665 3955183.000000000000 60398.748869611 2024-03-29T17:58:22.334398+00:00 19993206.136999960989 29000000.026000019163 27870000.034999970347 3958349.967000008095 60398.748881081 2024-03-29T17:58:23.325405+00:00 19993206.136000040919 28999999.965999960899 27869999.995000001043 3954782.980000004172 60398.748892740 2024-03-29T17:58:24.332781+00:00 19993206.141999959946 29000000.046000000089 27869999.960999969393 3955321.087999999989 60398.748904216 2024-03-29T17:58:25.324284+00:00 19993206.134000059217 29000000.025000099093 27870000.088999990374 3956505.938999996055 60398.748915870 2024-03-29T17:58:26.331163+00:00 19993206.141999959946 28999999.953999999911 27869999.938000079244 3958282.021999999881 60398.748927345 2024-03-29T17:58:27.322666+00:00 19993206.138000011444 29000000.006999969482 27870000.006999969482 3952308.960999995004 60398.748938999 2024-03-29T17:58:28.329546+00:00 19993206.138999938965 28999999.985000010580 27870000.016000028700 3957047.070000008214 60398.748950475 2024-03-29T17:58:29.321049+00:00 19993206.137000080198 29000000.028999920934 27870000.057000000030 3955399.962999999989 60398.748962129 2024-03-29T17:58:30.327928+00:00 19993206.138000011444 28999999.998000029474 27869999.916000001132 3951060.082999988925 60398.748973788 2024-03-29T17:58:31.335303+00:00 19993206.140999909490 29000000.009999990463 27870000.018999990076 3949107.868000001181 60398.748985258 2024-03-29T17:58:32.326310+00:00 19993206.136000040919 28999999.979000091553 27870000.006000008434 3950794.044000000227 60398.748996918 2024-03-29T17:58:33.333685+00:00 19993206.138000011444 29000000.011999960989 27870000.024999991059 3951353.979000017047 60398.749008393 2024-03-29T17:58:34.325189+00:00 19993206.138999938965 28999999.947999950498 27869999.928999990225 3955966.963999987114 60398.749020047 2024-03-29T17:58:35.332068+00:00 19993206.137000080198 29000000.067000031471 27870000.037000000477 3953158.044000000227 60398.749031523 2024-03-29T17:58:36.323571+00:00 19993206.138999938965 28999999.962000008672 27870000.002000000328 3955933.016000003088 60398.749043176 2024-03-29T17:58:37.330450+00:00 19993206.139000058174 28999999.985999941826 27869999.963999990374 3953230.020999997854 60398.749054652 2024-03-29T17:58:38.321953+00:00 19993206.135999921709 28999999.996000051498 27870000.037000000477 3946241.999000012875 60398.749066306 2024-03-29T17:58:39.328833+00:00 19993206.139000058174 29000000.011999960989 27869999.976000010967 3949577.996999979019 60398.749077782 2024-03-29T17:58:40.320336+00:00 19993206.136999960989 29000000.028999999166 27869999.991999980062 3951154.928000003099 60398.749089435 2024-03-29T17:58:41.327215+00:00 19993206.142000079155 28999999.993999999017 27870000.042000059038 3954218.099000006914 60398.749101095 2024-03-29T17:58:42.334590+00:00 19993206.134999990463 28999999.999999988824 27869999.987999979407 3952491.923999994993 60398.749112571 2024-03-29T17:58:43.326093+00:00 19993206.136999960989 28999999.967000011355 27869999.995000001043 3953441.059000014793 60398.749124224 2024-03-29T17:58:44.332973+00:00 19993206.136999960989 29000000.015000000596 27869999.977000001818 3955775.945999979973 60398.749135700 2024-03-29T17:58:45.324476+00:00 19993206.138000011444 29000000.004999998957 27870000.013999998569 3953842.053000003099 60398.749147354 2024-03-29T17:58:46.331355+00:00 19993206.143000010401 28999999.991000000387 27869999.977999988943 3952782.932000011206 60398.749158829 2024-03-29T17:58:47.322858+00:00 19993206.134000059217 28999999.994000021368 27870000.035000029951 3958420.979999988806 60398.749170483 2024-03-29T17:58:48.329738+00:00 19993206.140999909490 29000000.012999981642 27870000.004999998957 3953435.131000012159 60398.749181959 2024-03-29T17:58:49.321241+00:00 19993206.134999990463 29000000.028999980539 27870000.018999930471 3954596.965999991167 60398.749193618 2024-03-29T17:58:50.328616+00:00 19993206.139000058174 28999999.967000011355 27869999.959000110626 3951865.869000018109 60398.749205088 2024-03-29T17:58:51.319623+00:00 19993206.136000040919 28999999.983000040054 27870000.029999971390 3954988.144999980927 60398.749216747 2024-03-29T17:58:52.326998+00:00 19993206.138000000268 29000000.026999950409 27870000.031999949366 3949568.886000006925 60398.749228401 2024-03-29T17:58:53.333877+00:00 19993206.142000000924 28999999.973000049591 27869999.920000080019 3951453.060999989975 60398.749239877 2024-03-29T17:58:54.325380+00:00 19993206.133999999613 29000000.014999989420 27870000.044999960810 3959759.025000005960 60398.749251537 2024-03-29T17:58:55.332756+00:00 19993206.142999991775 28999999.981999989599 27869999.947999950498 3958213.043000013102 60398.749263006 2024-03-29T17:58:56.323763+00:00 19993206.137000009418 29000000.032000008970 27870000.073000069708 3956790.926999986172 60398.749274666 2024-03-29T17:58:57.331138+00:00 19993206.138000000268 29000000.019999980927 27869999.986999988556 3958398.962000011932 60398.749286136 2024-03-29T17:58:58.322145+00:00 19993206.135999988765 28999999.968999978155 27869999.924999948591 3955284.003999977838 60398.749297795 2024-03-29T17:58:59.329521+00:00 19993206.140000019222 28999999.990000009537 27870000.013000011444 3955726.975000023842 60398.749309266 2024-03-29T17:59:00.320528+00:00 19993206.138999998569 29000000.004999998957 27870000.044000029564 3952919.176999986172 60398.749320925 2024-03-29T17:59:01.327903+00:00 19993206.136000011116 28999999.991999980062 27869999.954999919981 3954966.816000015009 60398.749332578 2024-03-29T17:59:02.334782+00:00 19993206.138999998569 29000000.018000010401 27870000.001000050455 3957289.067000002135 60398.749344054 2024-03-29T17:59:03.326285+00:00 19993206.139999989420 29000000.024000048637 27870000.057000041008 3953826.046999990940 60398.749355714 2024-03-29T17:59:04.333660+00:00 19993206.134999990463 28999999.981999989599 27869999.993999961764 3956205.958000003826 60398.749367184 2024-03-29T17:59:05.324668+00:00 19993206.139999989420 28999999.980999950320 27870000.024999979883 3958557.958999990951 60398.749378843 2024-03-29T17:59:06.332042+00:00 19993206.136000040919 29000000.032000061125 27869999.984000090510 3959248.025999993086 60398.749390313 2024-03-29T17:59:07.323050+00:00 19993206.139999989420 29000000.011999960989 27870000.015000000596 3957039.945999979973 60398.749401973 2024-03-29T17:59:08.330426+00:00 19993206.138999998569 28999999.948000069708 27869999.969999998808 3954281.018000007141 60398.749413442 2024-03-29T17:59:09.321432+00:00 19993206.138999998569 29000000.036999940872 27869999.971999999136 3954389.998000026215 60398.749425102 2024-03-29T17:59:10.328808+00:00 19993206.138000011444 28999999.993000030518 27870000.058000009507 3957885.092000008095 60398.749436572 2024-03-29T17:59:11.319815+00:00 19993206.135999981314 28999999.992999911308 27869999.956999991089 3955014.916000009049 60398.749448231 2024-03-29T17:59:12.327190+00:00 19993206.138000011444 29000000.010000109673 27869999.988999988884 3951317.056999980938 60398.749459891 2024-03-29T17:59:13.334565+00:00 19993206.138000011444 28999999.998999949545 27870000.020000010729 3952275.985000013839 60398.749471361 2024-03-29T17:59:14.325573+00:00 19993206.139999989420 28999999.990000009537 27869999.999000009149 3960538.086999952793 60398.749483020 2024-03-29T17:59:15.332948+00:00 19993206.138000011444 29000000.006999969482 27870000.010999981314 3956038.941000043880 60398.749494490 2024-03-29T17:59:16.323955+00:00 19993206.135999981314 28999999.976000070572 27870000.004999998957 3954902.959999979008 60398.749506149 2024-03-29T17:59:17.331330+00:00 19993206.138999998569 29000000.004000000656 27870000.000000000000 3954450.965000032913 60398.749517620 2024-03-29T17:59:18.322337+00:00 19993206.138000071049 29000000.028000000864 27870000.018000010401 3952337.013999999035 60398.749529279 2024-03-29T17:59:19.329713+00:00 19993206.136999960989 28999999.962000001222 27869999.986999988556 3958062.025999962818 60398.749540755 2024-03-29T17:59:20.321216+00:00 19993206.138000011444 28999999.981000009924 27869999.940000001341 3951981.944000006188 60398.749552408 2024-03-29T17:59:21.328095+00:00 19993206.138999938965 29000000.052000001073 27870000.055000010878 3961586.095000029076 60398.749563884 2024-03-29T17:59:22.319598+00:00 19993206.138000011444 28999999.991999980062 27869999.971000019461 3955177.966999948025 60398.749575544 2024-03-29T17:59:23.326973+00:00 19993206.136999960989 28999999.984000030905 27869999.990000009537 3953879.005000054836 60398.749587197 2024-03-29T17:59:24.333852+00:00 19993206.139000058174 29000000.031999979168 27870000.050000008196 3950850.151999949943 60398.749598667 2024-03-29T17:59:25.324860+00:00 19993206.139000058174 28999999.964000020176 27869999.960999969393 3954851.878000020981 60398.749610327 2024-03-29T17:59:26.332235+00:00 19993206.137999888510 29000000.027000010014 27870000.047999981791 3957407.956000030041 60398.749621797 2024-03-29T17:59:27.323242+00:00 19993206.139000058174 28999999.993999961764 27869999.968999978155 3957535.917999982834 60398.749633456 2024-03-29T17:59:28.330617+00:00 19993206.136999960989 29000000.021000031382 27869999.979000091553 3958233.134999989998 60398.749644926 2024-03-29T17:59:29.321625+00:00 19993206.139000058174 28999999.949000000954 27870000.010999921709 3951391.004000008106 60398.749656586 2024-03-29T17:59:30.329000+00:00 19993206.135999921709 29000000.019999980927 27869999.991000059992 3957379.977999985218 60398.749668056 2024-03-29T17:59:31.320007+00:00 19993206.139000058174 28999999.988000039011 27869999.993999961764 3951227.951000034809 60398.749679715 2024-03-29T17:59:32.327382+00:00 19993206.141999959946 29000000.043999969959 27870000.003000020981 3956476.028999983799 60398.749691369 2024-03-29T17:59:33.334261+00:00 19993206.134000059217 28999999.974000040442 27869999.986000061035 3956666.074999988079 60398.749702845 2024-03-29T17:59:34.325765+00:00 19993206.140999909490 28999999.979999959469 27870000.019999980927 3952645.975000023842 60398.749714498 2024-03-29T17:59:35.332644+00:00 19993206.137000080198 29000000.034000039101 27870000.011999960989 3954358.002999960911 60398.749725974 2024-03-29T17:59:36.324147+00:00 19993206.136999960989 28999999.968999978155 27869999.977000001818 3952279.875000000000 60398.749737628 2024-03-29T17:59:37.331026+00:00 19993206.136999960989 28999999.977000001818 27869999.988999959081 3954665.086000024807 60398.749749104 2024-03-29T17:59:38.322529+00:00 19993206.139999989420 29000000.067000031471 27870000.055000070482 3953918.990000010002 60398.749760763 2024-03-29T17:59:39.329904+00:00 19993206.139000058174 29000000.000000000000 27870000.001999970526 3953611.936999977101 60398.749772233 2024-03-29T17:59:40.320912+00:00 19993206.136999960989 28999999.924999948591 27869999.953999999911 3949798.024999976158 60398.749783892 2024-03-29T17:59:41.328287+00:00 19993206.139000058174 29000000.069000009447 27870000.016999959946 3955228.046000003815 60398.749795362 2024-03-29T17:59:42.319294+00:00 19993206.136999960989 28999999.944000009447 27869999.963999990374 3956597.966000020970 60398.749807022 2024-03-29T17:59:43.326669+00:00 19993206.141000028700 29000000.011999960989 27870000.025000099093 3954131.927999972831 60398.749818681 2024-03-29T17:59:44.334044+00:00 19993206.134999990463 29000000.019000049680 27869999.993999961764 3955361.137000023853 60398.749830151 2024-03-29T17:59:45.325052+00:00 19993206.138999938965 29000000.036999940872 27870000.052000049502 3952908.929000020027 60398.749841811 2024-03-29T17:59:46.332427+00:00 19993206.140999998897 28999999.967000011355 27869999.947000000626 3951957.069000006188 60398.749853286 2024-03-29T17:59:47.323930+00:00 19993206.133000001311 28999999.983000040054 27870000.026999998838 3950815.961999952793 60398.749864940 2024-03-29T17:59:48.330809+00:00 19993206.138999998569 29000000.006000038236 27869999.991000000387 3954142.986000000965 60398.749876416 2024-03-29T17:59:49.322312+00:00 19993206.138000000268 29000000.015999909490 27869999.982999999076 3955815.956000030041 60398.749888069 2024-03-29T17:59:50.329192+00:00 19993206.138999998569 28999999.989000078291 27869999.995999988168 3952678.994000018109 60398.749899545 2024-03-29T17:59:51.320695+00:00 19993206.140000000596 29000000.050999999046 27870000.064000010490 3948259.072999954224 60398.749911199 2024-03-29T17:59:52.327574+00:00 19993206.136000011116 28999999.936999920756 27869999.890999998897 3958015.031000018120 60398.749922675 2024-03-29T17:59:53.319077+00:00 19993206.139999989420 29000000.039000030607 27870000.102999988943 3951519.928000032902 60398.749934334 2024-03-29T17:59:54.326452+00:00 19993206.137000020593 29000000.006999999285 27869999.949000030756 3951382.061999977101 60398.749945987 2024-03-29T17:59:55.333331+00:00 19993206.136999990791 28999999.982999999076 27870000.059999998659 3951516.020999968052 60398.749957463 2024-03-29T17:59:56.324835+00:00 19993206.137999981642 29000000.004000000656 27869999.955999970436 3951579.922000051010 60398.749969117 2024-03-29T17:59:57.331714+00:00 19993206.137000020593 28999999.983000010252 27870000.059999998659 3954720.015999972820 60398.749980593 2024-03-29T17:59:58.323217+00:00 19993206.140000019222 29000000.006000000983 27869999.958000000566 3947166.987999976147 60398.749992247 2024-03-29T17:59:59.330096+00:00 19993206.138999998569 29000000.014999989420 27869999.991999980062 3955041.976999998093 60398.750003722 2024-03-29T18:00:00.321599+00:00 19993206.134999990463 28999999.984000001103 27869999.957000020891 3954540.010000050068 60398.750015382 2024-03-29T18:00:01.328975+00:00 19993206.140999969095 28999999.998000029474 27870000.023999989033 3956390.094999969006 60398.750026852 2024-03-29T18:00:02.319982+00:00 19993206.136000040919 28999999.986999988556 27869999.990000009537 3952482.924000024796 60398.750038511 2024-03-29T18:00:03.327357+00:00 19993206.140999969095 28999999.986999988556 27869999.987999979407 3952831.011999965180 60398.750049981 2024-03-29T18:00:04.318364+00:00 19993206.134999990463 29000000.014999989420 27869999.987000048161 3950046.032999991905 60398.750061641 2024-03-29T18:00:05.325740+00:00 19993206.138999998569 29000000.021000031382 27870000.039999961853 3953079.052000045776 60398.750073294 2024-03-29T18:00:06.332619+00:00 19993206.138999998569 28999999.990000009537 27870000.013000011444 3955968.925000011921 60398.750084770 2024-03-29T18:00:07.324122+00:00 19993206.138000011444 29000000.015999969095 27869999.998000029474 3956294.988999962807 60398.750096429 2024-03-29T18:00:08.331497+00:00 19993206.140999969095 28999999.971999999136 27869999.990999940783 3951060.013999999035 60398.750107899 2024-03-29T18:00:09.322504+00:00 19993206.133999999613 29000000.039000030607 27870000.016000028700 3956222.040000020992 60398.750119553 2024-03-29T18:00:10.329383+00:00 19993206.140000049025 29000000.018999990076 27870000.027000069618 3959100.870000004768 60398.750131029 2024-03-29T18:00:11.320886+00:00 19993206.135999981314 28999999.950999978930 27869999.963999990374 3957735.097999989986 60398.750142688 2024-03-29T18:00:12.328262+00:00 19993206.138999998569 28999999.981000069529 27869999.931999921799 3960414.955999969970 60398.750154158 2024-03-29T18:00:13.319269+00:00 19993206.139999989420 29000000.019999980927 27870000.065999981016 3954665.120000004768 60398.750165818 2024-03-29T18:00:14.326644+00:00 19993206.134999990463 28999999.995000001043 27869999.994000080973 3955121.951000034809 60398.750177471 2024-03-29T18:00:15.333523+00:00 19993206.142000079155 29000000.014999989420 27869999.995000001043 3954023.889999986161 60398.750188947 2024-03-29T18:00:16.325027+00:00 19993206.137999888510 28999999.990999940783 27869999.967999938875 3958557.059000014793 60398.750200601 2024-03-29T18:00:17.331906+00:00 19993206.139000058174 28999999.996999979019 27870000.009000059217 3951961.942999958992 60398.750212077 2024-03-29T18:00:18.323408+00:00 19993206.136000040919 29000000.020000100136 27870000.062999960035 3957078.057999968994 60398.750223736 2024-03-29T18:00:19.330784+00:00 19993206.138999938965 28999999.983999971300 27869999.937999960035 3957405.022000073921 60398.750235206 2024-03-29T18:00:20.321791+00:00 19993206.139999989420 28999999.980999950320 27870000.039000030607 3957065.978999971878 60398.750246865 2024-03-29T18:00:21.329167+00:00 19993206.134000059217 29000000.022000070661 27869999.986000061035 3957680.924000024796 60398.750258335 2024-03-29T18:00:22.320174+00:00 19993206.138999938965 28999999.975000020117 27870000.032999988645 3962220.141000031959 60398.750269995 2024-03-29T18:00:23.327549+00:00 19993206.139000058174 29000000.034999970347 27869999.990000009537 3956410.947999954224 60398.750281465 2024-03-29T18:00:24.318556+00:00 19993206.134999990463 28999999.929000020027 27869999.931000001729 3955140.939000010025 60398.750293124 2024-03-29T18:00:25.325931+00:00 19993206.138999938965 29000000.047999981791 27870000.021000001580 3961183.110000013839 60398.750304778 2024-03-29T18:00:26.332811+00:00 19993206.138000011444 29000000.006999969482 27870000.008000001311 3959171.911999940872 60398.750316254 2024-03-29T18:00:27.324313+00:00 19993206.141000028700 29000000.006000038236 27870000.028000000864 3955443.016000031959 60398.750327913 2024-03-29T18:00:28.331689+00:00 19993206.136000040919 29000000.011999960989 27869999.999000009149 3959974.973000050057 60398.750339383 2024-03-29T18:00:29.322696+00:00 19993206.138999938965 28999999.957000020891 27869999.972999989986 3958216.086999893188 60398.750351037 2024-03-29T18:00:30.329575+00:00 19993206.139999989420 29000000.011999960989 27870000.004999998957 3956659.981000065804 60398.750362513 2024-03-29T18:00:31.321078+00:00 19993206.137000080198 29000000.019000049680 27870000.048999991268 3957288.870999931823 60398.750374172 2024-03-29T18:00:32.328454+00:00 19993206.138000011444 28999999.982000000775 27869999.983000010252 3959211.045000075828 60398.750385642 2024-03-29T18:00:33.319461+00:00 19993206.135999921709 29000000.015000000596 27869999.993000000715 3957031.990000010002 60398.750397301 2024-03-29T18:00:34.326836+00:00 19993206.139999989420 29000000.008000001311 27869999.992999970913 3954706.010999917984 60398.750408771 2024-03-29T18:00:35.317843+00:00 19993206.137000080198 29000000.004999998957 27869999.991000000387 3958585.008000016212 60398.750420431 2024-03-29T18:00:36.325219+00:00 19993206.138999938965 29000000.002000000328 27870000.004000011832 3955467.046000003815 60398.750432084 2024-03-29T18:00:37.332098+00:00 19993206.139000058174 28999999.969000011683 27870000.016000028700 3956744.935999989975 60398.750443560 2024-03-29T18:00:38.323601+00:00 19993206.135999921709 29000000.011999990791 27869999.954999979585 3957734.889999986161 60398.750455214 2024-03-29T18:00:39.330480+00:00 19993206.142000079155 29000000.006999999285 27870000.036000009626 3955616.201000093948 60398.750466689 2024-03-29T18:00:40.321983+00:00 19993206.135000001639 29000000.030000001192 27870000.010999981314 3953066.023000001907 60398.750478349 2024-03-29T18:00:41.329362+00:00 19993206.138000000268 28999999.980000019073 27870000.004999998957 3956539.019999980927 60398.750489819 2024-03-29T18:00:42.320366+00:00 19993206.139000009745 28999999.975999951363 27869999.993000030518 3954810.896999955177 60398.750501479 2024-03-29T18:00:43.327741+00:00 19993206.138000000268 28999999.996000051498 27869999.993000030518 3955634.004999995232 60398.750512954 2024-03-29T18:00:44.319244+00:00 19993206.141999989748 29000000.016999959946 27870000.018000010401 3962625.075000048149 60398.750524608 2024-03-29T18:00:45.326123+00:00 19993206.135000009090 28999999.991000000387 27869999.975999951363 3961395.912999988068 60398.750536267 2024-03-29T18:00:46.333498+00:00 19993206.136999990791 29000000.015000049025 27869999.980999950320 3956831.014999986161 60398.750547737 2024-03-29T18:00:47.324506+00:00 19993206.135000020266 29000000.009999990463 27870000.003000020981 3960540.069000006188 60398.750559397 2024-03-29T18:00:48.331881+00:00 19993206.139999989420 28999999.970999959856 27869999.971000079066 3958592.991999983788 60398.750570867 2024-03-29T18:00:49.322888+00:00 19993206.140999998897 29000000.029000040144 27870000.054999951273 3955697.878000020981 60398.750582526 2024-03-29T18:00:50.330263+00:00 19993206.133999999613 28999999.970999959856 27869999.963000059128 3957547.126999973785 60398.750593996 2024-03-29T18:00:51.321271+00:00 19993206.141999989748 28999999.980000019073 27869999.961999889463 3960736.891000031959 60398.750605656 2024-03-29T18:00:52.328645+00:00 19993206.133999999613 29000000.024999979883 27870000.067000031471 3959407.083999990951 60398.750617126 2024-03-29T18:00:53.319653+00:00 19993206.138000011444 28999999.986000061035 27869999.973999980837 3959205.970000029076 60398.750628785 2024-03-29T18:00:54.327028+00:00 19993206.139999989420 29000000.003999948502 27870000.021000031382 3960141.953999996185 60398.750640255 2024-03-29T18:00:55.318035+00:00 19993206.135999981314 29000000.022000070661 27869999.981999989599 3959807.054000020027 60398.750651915 2024-03-29T18:00:56.325410+00:00 19993206.142000019550 29000000.007999900728 27870000.067000031471 3960021.941999911796 60398.750663574 2024-03-29T18:00:57.332786+00:00 19993206.136000040919 28999999.988000039011 27870000.014999989420 3952949.026000022888 60398.750675044 2024-03-29T18:00:58.323793+00:00 19993206.136999960989 28999999.991000059992 27869999.942000031471 3956243.101999998093 60398.750686698 2024-03-29T18:00:59.330672+00:00 19993206.142000019550 29000000.028000000864 27870000.006999969482 3957071.883000016212 60398.750698173 2024-03-29T18:01:00.322175+00:00 19993206.135999981314 28999999.960999969393 27870000.018000010401 3961422.026000022888 60398.750709833 2024-03-29T18:01:01.329551+00:00 19993206.139999989420 29000000.006999969482 27869999.957999940962 3955395.077999948990 60398.750721303 2024-03-29T18:01:02.320558+00:00 19993206.133999999613 29000000.014000058174 27870000.004000071436 3954518.999000072014 60398.750732962 2024-03-29T18:01:03.327933+00:00 19993206.141000028700 29000000.021999958903 27869999.991000000387 3952904.967999935150 60398.750744432 2024-03-29T18:01:04.318940+00:00 19993206.136999960989 28999999.973999980837 27870000.029999990016 3954927.055999993812 60398.750756091 2024-03-29T18:01:05.326315+00:00 19993206.138999998569 28999999.971999999136 27870000.012000009418 3959773.940999985207 60398.750767562 2024-03-29T18:01:06.317323+00:00 19993206.139999989420 29000000.031000021845 27870000.010999988765 3955071.027000070084 60398.750779221 2024-03-29T18:01:07.324698+00:00 19993206.136000040919 29000000.029999971390 27869999.982999999076 3957074.899999976158 60398.750790874 2024-03-29T18:01:08.331577+00:00 19993206.141000028700 28999999.998000029474 27870000.008999999613 3954644.037000060081 60398.750802350 2024-03-29T18:01:09.323080+00:00 19993206.135999921709 28999999.949999999255 27869999.958000000566 3956122.001999973785 60398.750814010 2024-03-29T18:01:10.330455+00:00 19993206.139000058174 29000000.030000001192 27869999.999000009149 3954058.059999942780 60398.750825480 2024-03-29T18:01:11.321463+00:00 19993206.136000040919 28999999.958999991417 27869999.992000009865 3956694.916000009049 60398.750837139 2024-03-29T18:01:12.328838+00:00 19993206.139999989420 29000000.018999990076 27869999.986999988556 3954950.050999999046 60398.750848609 2024-03-29T18:01:13.319845+00:00 19993206.139999989420 29000000.017000019550 27870000.057999968529 3958209.970000029076 60398.750860269 2024-03-29T18:01:14.327220+00:00 19993206.134999990463 28999999.979999989271 27869999.947000030428 3956279.990999937057 60398.750871739 2024-03-29T18:01:15.318227+00:00 19993206.138999938965 29000000.013000011444 27870000.014999989420 3955856.061000109185 60398.750883398 2024-03-29T18:01:16.325602+00:00 19993206.135000109673 29000000.002000000328 27870000.026000019163 3955109.884999989998 60398.750895052 2024-03-29T18:01:17.332482+00:00 19993206.139999989420 29000000.010999981314 27870000.008999999613 3958606.118999958038 60398.750906528 2024-03-29T18:01:18.323985+00:00 19993206.140999909490 28999999.991000000387 27869999.989999949932 3956514.927999972831 60398.750918187 2024-03-29T18:01:19.331360+00:00 19993206.134999990463 29000000.025000039488 27870000.006000038236 3953711.070000051986 60398.750929657 2024-03-29T18:01:20.322367+00:00 19993206.140000101179 28999999.945999979973 27869999.949000000954 3955639.975000023842 60398.750941317 2024-03-29T18:01:21.329742+00:00 19993206.135999921709 29000000.024999979883 27870000.006999969482 3953322.982999920845 60398.750952786 2024-03-29T18:01:22.320750+00:00 19993206.137000080198 29000000.012000020593 27870000.047000050545 3951911.041000009049 60398.750964446 2024-03-29T18:01:23.328125+00:00 19993206.138999938965 28999999.992999970913 27869999.978999968618 3953437.016000031959 60398.750975916 2024-03-29T18:01:24.319132+00:00 19993206.136999960989 28999999.958000000566 27870000.008000019938 3958858.878999948967 60398.750987575 2024-03-29T18:01:25.326507+00:00 19993206.144000049680 29000000.058000031859 27869999.955999970436 3956755.111000061035 60398.750999051 2024-03-29T18:01:26.318010+00:00 19993206.131999969482 28999999.956000030041 27870000.004999998957 3952637.018999934196 60398.751010705 2024-03-29T18:01:27.324890+00:00 19993206.142000079155 29000000.041999939829 27870000.055999990553 3952241.833000063896 60398.751022364 2024-03-29T18:01:28.332265+00:00 19993206.136999960989 28999999.949000000954 27869999.932000041008 3950242.060999989975 60398.751033840 2024-03-29T18:01:29.323768+00:00 19993206.136999960989 29000000.080000039190 27870000.041999939829 3955354.004999995232 60398.751045493 2024-03-29T18:01:30.330647+00:00 19993206.139999989420 28999999.947999950498 27870000.027000069618 3953967.973999977112 60398.751056969 2024-03-29T18:01:31.322150+00:00 19993206.138000011444 29000000.008000019938 27869999.936999920756 3956189.088999987114 60398.751068623 2024-03-29T18:01:32.329029+00:00 19993206.138000011444 29000000.018000010401 27870000.069000009447 3957081.055999993812 60398.751080099 2024-03-29T18:01:33.320533+00:00 19993206.136999998242 29000000.003000020981 27869999.957000020891 3952452.962000011932 60398.751091758 2024-03-29T18:01:34.327908+00:00 19993206.140000000596 28999999.925999999046 27870000.017000079155 3954968.011000037193 60398.751103228 2024-03-29T18:01:35.318915+00:00 19993206.136999998242 29000000.059999939054 27869999.978999968618 3954660.927999972831 60398.751114888 2024-03-29T18:01:36.326290+00:00 19993206.138000000268 29000000.027000069618 27870000.054000020027 3958432.116999983788 60398.751126357 2024-03-29T18:01:37.317298+00:00 19993206.140000000596 28999999.955999970436 27869999.953999999911 3955353.985000013839 60398.751138017 2024-03-29T18:01:38.324673+00:00 19993206.135000009090 29000000.018000010401 27870000.005999919027 3958121.856999992859 60398.751149677 2024-03-29T18:01:39.332048+00:00 19993206.142999991775 28999999.980000019073 27870000.026000019163 3954822.009000062943 60398.751161146 2024-03-29T18:01:40.323055+00:00 19993206.136000011116 29000000.011999960989 27869999.971000079066 3951832.082999945153 60398.751172806 2024-03-29T18:01:41.330431+00:00 19993206.136000011116 29000000.008000019938 27870000.010999999940 3957061.973999977112 60398.751184276 2024-03-29T18:01:42.321437+00:00 19993206.140999998897 28999999.995000001043 27870000.021999999881 3955794.986999989022 60398.751195936 2024-03-29T18:01:43.328813+00:00 19993206.135999981314 28999999.988000039011 27869999.993999999017 3952897.093000053894 60398.751207411 2024-03-29T18:01:44.320316+00:00 19993206.138000011444 29000000.021999958903 27869999.984999999404 3955505.899000049103 60398.751219065 2024-03-29T18:01:45.327195+00:00 19993206.136999990791 28999999.960999969393 27869999.978000018746 3957395.009999989998 60398.751230541 2024-03-29T18:01:46.318698+00:00 19993206.140999998897 29000000.037999998778 27870000.021000001580 3954746.956999897957 60398.751242200 2024-03-29T18:01:47.326073+00:00 19993206.137000020593 28999999.978000000119 27869999.977000001818 3953112.046000003815 60398.751253670 2024-03-29T18:01:48.317081+00:00 19993206.137999951839 28999999.993999999017 27870000.004999998957 3953049.988000034820 60398.751265329 2024-03-29T18:01:49.324456+00:00 19993206.141000028700 29000000.007000010461 27870000.037000000477 3954241.037999988068 60398.751276983 2024-03-29T18:01:50.331335+00:00 19993206.136999960989 28999999.995999988168 27869999.984999980778 3958715.966000080109 60398.751288459 2024-03-29T18:01:51.322838+00:00 19993206.135000050068 29000000.002999991179 27870000.002000030130 3960454.002999901772 60398.751300112 2024-03-29T18:01:52.329718+00:00 19993206.138999998569 29000000.043000008911 27870000.018999990076 3956317.025000094902 60398.751311588 2024-03-29T18:01:53.321221+00:00 19993206.135999981314 28999999.945999979973 27869999.930000010878 3953600.898999928962 60398.751323242 2024-03-29T18:01:54.328100+00:00 19993206.139999989420 29000000.001000020653 27870000.016999959946 3952838.131000041962 60398.751334717 2024-03-29T18:01:55.319603+00:00 19993206.138000011444 29000000.034999970347 27870000.054000020027 3950800.983999968041 60398.751346377 2024-03-29T18:01:56.326978+00:00 19993206.141000028700 28999999.969000041485 27869999.934999998659 3952131.083000063896 60398.751357847 2024-03-29T18:01:57.317985+00:00 19993206.137999951839 29000000.023999989033 27870000.013000011444 3953300.901999949943 60398.751369507 2024-03-29T18:01:58.325360+00:00 19993206.135000050068 28999999.976000010967 27870000.005999978632 3954631.988000034820 60398.751380976 2024-03-29T18:01:59.316368+00:00 19993206.138999938965 29000000.018999990076 27870000.013999998569 3956728.959999918938 60398.751392636 2024-03-29T18:02:00.323743+00:00 19993206.136000040919 29000000.010999981314 27870000.013999998569 3954627.032999991905 60398.751404295 2024-03-29T18:02:01.331118+00:00 19993206.141000028700 29000000.004000011832 27870000.016000028700 3953183.017000079155 60398.751415765 2024-03-29T18:02:02.322126+00:00 19993206.134999990463 28999999.981000009924 27870000.005999919027 3952572.006999969017 60398.751427425 2024-03-29T18:02:03.329500+00:00 19993206.141999959946 28999999.997999969870 27869999.992000099272 3956961.014999986161 60398.751438895 2024-03-29T18:02:04.320508+00:00 19993206.138000011444 28999999.996999979019 27870000.003999948502 3952350.052000045776 60398.751450554 2024-03-29T18:02:05.327883+00:00 19993206.134999990463 28999999.982000108808 27869999.980999950320 3953165.906999946106 60398.751462024 2024-03-29T18:02:06.318890+00:00 19993206.141000028700 29000000.030999898911 27870000.007000088692 3954800.095000029076 60398.751473684 2024-03-29T18:02:07.326265+00:00 19993206.136999960989 28999999.981999989599 27870000.000999931246 3949387.973000050057 60398.751485160 2024-03-29T18:02:08.317768+00:00 19993206.139999989420 28999999.989000078291 27869999.988000039011 3957159.887999891769 60398.751496813 2024-03-29T18:02:09.324648+00:00 19993206.136000040919 29000000.008000019938 27869999.939000010490 3954123.103000044823 60398.751508472 2024-03-29T18:02:10.332023+00:00 19993206.138999938965 29000000.034999970347 27870000.062999960035 3953625.894000052940 60398.751519943 2024-03-29T18:02:11.323030+00:00 19993206.138000011444 28999999.983999971300 27869999.984000090510 3955088.087999939919 60398.751531602 2024-03-29T18:02:12.330405+00:00 19993206.137000080198 28999999.996000051498 27870000.028000000864 3955792.000000000000 60398.751543072 2024-03-29T18:02:13.321412+00:00 19993206.140999909490 28999999.965999960899 27869999.958999991417 3953697.004000068177 60398.751554731 2024-03-29T18:02:14.328788+00:00 19993206.134000059217 29000000.034000039101 27870000.011999960989 3961240.986999989022 60398.751566207 2024-03-29T18:02:15.320291+00:00 19993206.138999938965 28999999.995000001043 27869999.968999978155 3956494.985999941826 60398.751577861 2024-03-29T18:02:16.327170+00:00 19993206.139000058174 29000000.008000019938 27870000.062999960035 3956280.085000038147 60398.751589336 2024-03-29T18:02:17.318673+00:00 19993206.134999990463 29000000.010999921709 27869999.953999999911 3958288.881999969017 60398.751600990 2024-03-29T18:02:18.325553+00:00 19993206.141999959946 28999999.998000029474 27870000.058000091463 3955316.106999992859 60398.751612466 2024-03-29T18:02:19.317056+00:00 19993206.138000011444 28999999.975000020117 27869999.951999899000 3957742.894999980927 60398.751624126 2024-03-29T18:02:20.324431+00:00 19993206.138000011444 29000000.005999919027 27869999.973999999464 3956533.052000045776 60398.751635779 2024-03-29T18:02:21.331310+00:00 19993206.136999960989 29000000.001000050455 27870000.017999999225 3958198.016000031959 60398.751647255 2024-03-29T18:02:22.322813+00:00 19993206.139000058174 29000000.004999998957 27870000.028999999166 3958727.973999977112 60398.751658909 2024-03-29T18:02:23.329692+00:00 19993206.138999938965 29000000.010000001639 27869999.986000001431 3954034.939999938011 60398.751670384 2024-03-29T18:02:24.321196+00:00 19993206.136000040919 28999999.982000000775 27869999.979999989271 3957838.022000073921 60398.751682044 2024-03-29T18:02:25.328571+00:00 19993206.139999989420 28999999.991999998689 27869999.964999999851 3955942.947000027169 60398.751693514 2024-03-29T18:02:26.319578+00:00 19993206.137000080198 29000000.010000009090 27870000.089999999851 3955401.984999895096 60398.751705167 2024-03-29T18:02:27.326457+00:00 19993206.138000000268 28999999.991000000387 27869999.956000000238 3958213.055999993812 60398.751716643 2024-03-29T18:02:28.317961+00:00 19993206.138000000268 28999999.991999980062 27870000.013999998569 3953073.012000083923 60398.751728302 2024-03-29T18:02:29.325336+00:00 19993206.139000009745 29000000.003000020981 27869999.979999989271 3959238.006999969017 60398.751739773 2024-03-29T18:02:30.316343+00:00 19993206.138999998569 29000000.021000001580 27870000.040000021458 3958432.962000011932 60398.751751432 2024-03-29T18:02:31.323718+00:00 19993206.136999990791 28999999.984000001103 27869999.995000001043 3956350.049000024796 60398.751763086 2024-03-29T18:02:32.330597+00:00 19993206.136000011116 29000000.014999989420 27869999.976000010967 3957663.084999999963 60398.751774562 2024-03-29T18:02:33.322101+00:00 19993206.140000000596 28999999.989000018686 27870000.020999971777 3956550.943999999203 60398.751786215 2024-03-29T18:02:34.328980+00:00 19993206.136999990791 29000000.059000018984 27869999.980000019073 3958554.990000000224 60398.751797691 2024-03-29T18:02:35.320483+00:00 19993206.141999989748 28999999.955999970436 27869999.969999969006 3958564.080000001937 60398.751809345 2024-03-29T18:02:36.327362+00:00 19993206.133000019938 28999999.981999989599 27870000.022999998182 3956572.941000000108 60398.751820820 2024-03-29T18:02:37.318864+00:00 19993206.141999989748 29000000.030000030994 27870000.027000010014 3953734.993999999017 60398.751832474 2024-03-29T18:02:38.325745+00:00 19993206.136000011116 28999999.993999961764 27870000.001000050455 3958137.964999999851 60398.751843950 2024-03-29T18:02:39.317248+00:00 19993206.139999989420 29000000.025000039488 27870000.010999921709 3955862.987999998033 60398.751855609 2024-03-29T18:02:40.324623+00:00 19993206.139999989420 28999999.946000039577 27870000.003000020981 3953645.069999999832 60398.751867263 2024-03-29T18:02:41.331502+00:00 19993206.133999999613 29000000.018999930471 27869999.966000080109 3954410.907999999821 60398.751878738 2024-03-29T18:02:42.323005+00:00 19993206.141000028700 29000000.009000059217 27870000.041999939829 3958418.943000004161 60398.751890392 2024-03-29T18:02:43.329884+00:00 19993206.135999981314 29000000.007999900728 27869999.993000030518 3956797.075999998022 60398.751901868 2024-03-29T18:02:44.321388+00:00 19993206.138000011444 28999999.947000030428 27869999.975000020117 3953816.967000000179 60398.751913521 2024-03-29T18:02:45.328267+00:00 19993206.138999998569 28999999.999000068754 27869999.995999928564 3957354.101000003982 60398.751924997 2024-03-29T18:02:46.319770+00:00 19993206.135999981314 29000000.059999939054 27870000.047999981791 3961220.974999994040 60398.751936651 2024-03-29T18:02:47.326649+00:00 19993206.142000019550 28999999.949000000954 27869999.949000000954 3954344.941000000108 60398.751948127 2024-03-29T18:02:48.318153+00:00 19993206.135999981314 28999999.973999980837 27869999.990000009537 3953401.043000005186 60398.751959786 2024-03-29T18:02:49.325528+00:00 19993206.138000011444 29000000.047000050545 27870000.011000040919 3959475.017000005115 60398.751971256 2024-03-29T18:02:50.316535+00:00 19993206.134999990463 28999999.991999980062 27870000.021999958903 3959505.942999988794 60398.751982916 2024-03-29T18:02:51.323910+00:00 19993206.138999998569 29000000.008999940008 27869999.968999978155 3952476.961999997031 60398.751994569 2024-03-29T18:02:52.330789+00:00 19993206.144000049680 29000000.027000069618 27870000.042000059038 3958980.085000007879 60398.752006045 2024-03-29T18:02:53.322292+00:00 19993206.133999999613 28999999.977000001818 27869999.949000000954 3957802.025999993086 60398.752017699 2024-03-29T18:02:54.329172+00:00 19993206.140999909490 29000000.000000000000 27869999.996000051498 3956943.967000008095 60398.752029169 2024-03-29T18:02:55.320179+00:00 19993206.135000109673 29000000.021999958903 27870000.053999900818 3956700.965000004042 60398.752040828 2024-03-29T18:02:56.327554+00:00 19993206.137999888510 28999999.949000000954 27869999.970000028610 3955718.052999988198 60398.752052304 2024-03-29T18:02:57.319057+00:00 19993206.139000058174 29000000.064000010490 27870000.044000029564 3957777.884000002872 60398.752063958 2024-03-29T18:02:58.325936+00:00 19993206.136000040919 28999999.967000011355 27869999.975000001490 3954339.118000001181 60398.752075433 2024-03-29T18:02:59.317439+00:00 19993206.140999909490 28999999.998000029474 27869999.982999999076 3959401.973000004888 60398.752087093 2024-03-29T18:03:00.324815+00:00 19993206.137000080198 29000000.013999998569 27870000.004999998957 3961699.017999991775 60398.752098563 2024-03-29T18:03:01.315822+00:00 19993206.140999909490 28999999.964999999851 27870000.008999999613 3954158.945000008214 60398.752110222 2024-03-29T18:03:02.323197+00:00 19993206.140000101179 29000000.019999999553 27869999.961000010371 3955126.033999993932 60398.752121876 2024-03-29T18:03:03.330077+00:00 19993206.130999919027 29000000.006000008434 27870000.014999989420 3957917.993000001181 60398.752133352 2024-03-29T18:03:04.321579+00:00 19993206.144999980927 29000000.007999990135 27870000.002999991179 3952501.037000000011 60398.752145005 2024-03-29T18:03:05.328459+00:00 19993206.133000019938 29000000.006000008434 27869999.985000010580 3952934.967000008095 60398.752156481 2024-03-29T18:03:06.319962+00:00 19993206.141000028700 29000000.000999990851 27870000.030000001192 3957135.035999984015 60398.752168135 2024-03-29T18:03:07.326841+00:00 19993206.138999938965 29000000.002999991179 27869999.999999970198 3952354.939999998081 60398.752179611 2024-03-29T18:03:08.318344+00:00 19993206.139000058174 28999999.993999991566 27869999.995000001043 3954526.020000011194 60398.752191264 2024-03-29T18:03:09.325224+00:00 19993206.138000011444 28999999.988000039011 27869999.966000020504 3960685.988999993075 60398.752202740 2024-03-29T18:03:10.316727+00:00 19993206.133000019938 28999999.991999980062 27870000.045000020415 3962639.049000024796 60398.752214399 2024-03-29T18:03:11.324102+00:00 19993206.140999909490 29000000.008999999613 27870000.004999998957 3957186.071999996901 60398.752226053 2024-03-29T18:03:12.330981+00:00 19993206.136000040919 28999999.966000020504 27869999.963999990374 3954608.847999989986 60398.752237529 2024-03-29T18:03:13.322484+00:00 19993206.139999989420 29000000.028000000864 27870000.013000011444 3952968.058999984991 60398.752249182 2024-03-29T18:03:14.329363+00:00 19993206.138000011444 29000000.022999998182 27870000.037000000477 3955347.986000000965 60398.752260658 2024-03-29T18:03:15.320867+00:00 19993206.139000058174 28999999.995999988168 27869999.990000009537 3958432.948000013828 60398.752272312 2024-03-29T18:03:16.327745+00:00 19993206.138999938965 28999999.968999978155 27869999.981999989599 3957117.071999996901 60398.752283787 2024-03-29T18:03:17.319249+00:00 19993206.134000059217 29000000.023000061512 27869999.994999948889 3956909.951999992132 60398.752295447 2024-03-29T18:03:18.326624+00:00 19993206.138999938965 29000000.001999970526 27869999.992000099272 3957913.945000023115 60398.752306917 2024-03-29T18:03:19.317632+00:00 19993206.139000058174 28999999.973999980837 27870000.017999891192 3954781.109999984968 60398.752318576 2024-03-29T18:03:20.325007+00:00 19993206.138000011444 29000000.000000000000 27869999.957000020891 3957153.972000002861 60398.752330047 2024-03-29T18:03:21.316014+00:00 19993206.138000000268 29000000.029999971390 27870000.031000021845 3957361.129000008106 60398.752341706 2024-03-29T18:03:22.323389+00:00 19993206.138000000268 29000000.004000071436 27870000.041000008583 3956479.872999995947 60398.752353366 2024-03-29T18:03:23.330764+00:00 19993206.140000000596 28999999.991999980062 27869999.996000051498 3953768.039999992121 60398.752364835 2024-03-29T18:03:24.321771+00:00 19993206.138999998569 28999999.963999990374 27869999.926999930292 3958028.747000008821 60398.752376489 2024-03-29T18:03:25.328651+00:00 19993206.135000009090 29000000.039999961853 27870000.063000079244 3954330.303999990225 60398.752387965 2024-03-29T18:03:26.320154+00:00 19993206.140000000596 28999999.975000020117 27869999.981999989599 3957340.905000001192 60398.752399624 2024-03-29T18:03:27.327529+00:00 19993206.134999990463 29000000.039000030607 27870000.018000010401 3956086.907999991905 60398.752411094 2024-03-29T18:03:28.318536+00:00 19993206.142000019550 28999999.965999960899 27870000.012999888510 3954924.120000004768 60398.752422754 2024-03-29T18:03:29.325911+00:00 19993206.135999981314 28999999.981000069529 27869999.959000110626 3959537.009000002872 60398.752434223 2024-03-29T18:03:30.316918+00:00 19993206.142000019550 29000000.052999969572 27870000.064999941736 3954739.902000010014 60398.752445883 2024-03-29T18:03:31.324294+00:00 19993206.135999981314 28999999.992999911308 27869999.967000011355 3955986.048999994993 60398.752457353 2024-03-29T18:03:32.315301+00:00 19993206.136000011116 28999999.990000009537 27870000.026999950409 3957139.988999993075 60398.752469013 2024-03-29T18:03:33.322676+00:00 19993206.139999989420 28999999.981999989599 27869999.911000009626 3953089.076999992132 60398.752480666 2024-03-29T18:03:34.329555+00:00 19993206.136000040919 28999999.990000009537 27870000.065000060946 3959284.006999998819 60398.752492142 2024-03-29T18:03:35.321059+00:00 19993206.138999998569 28999999.999000068754 27869999.934999939054 3956946.960000007879 60398.752503796 2024-03-29T18:03:36.327938+00:00 19993206.136999960989 29000000.014999989420 27870000.042999979109 3953769.009000002872 60398.752515271 2024-03-29T18:03:37.319441+00:00 19993206.140000049025 29000000.000999998301 27870000.019000001252 3957320.020000011194 60398.752526931 2024-03-29T18:03:38.326816+00:00 19993206.137999951839 29000000.021999999881 27869999.996999990195 3952601.991999983788 60398.752538401 2024-03-29T18:03:39.317823+00:00 19993206.136000040919 28999999.997999999672 27869999.989000011235 3952915.939000010025 60398.752550060 2024-03-29T18:03:40.325199+00:00 19993206.140999969095 28999999.978000000119 27869999.962999999523 3955447.061999977101 60398.752561530 2024-03-29T18:03:41.316206+00:00 19993206.136000040919 28999999.997000008821 27870000.078999999911 3959782.906000018120 60398.752573189 2024-03-29T18:03:42.323581+00:00 19993206.140999969095 29000000.025000009686 27869999.957000020891 3961167.088999987114 60398.752584659 2024-03-29T18:03:43.314588+00:00 19993206.135999981314 28999999.977000001818 27870000.005999978632 3957384.976000010967 60398.752596319 2024-03-29T18:03:44.321963+00:00 19993206.138999998569 28999999.980999980122 27869999.976000010967 3960089.017000020016 60398.752607973 2024-03-29T18:03:45.328843+00:00 19993206.140000049025 29000000.017000019550 27870000.008999999613 3961400.001999973785 60398.752619449 2024-03-29T18:03:46.320346+00:00 19993206.135999981314 29000000.015999969095 27870000.011999960989 3957519.933000028133 60398.752631108 2024-03-29T18:03:47.327721+00:00 19993206.137999951839 28999999.997000038624 27870000.019000049680 3955989.079999982845 60398.752642578 2024-03-29T18:03:48.318728+00:00 19993206.136000040919 28999999.970999959856 27869999.946999970824 3955423.925999999046 60398.752654237 2024-03-29T18:03:49.326104+00:00 19993206.136999960989 28999999.994000021368 27869999.977999988943 3955806.119000018109 60398.752665707 2024-03-29T18:03:50.317110+00:00 19993206.142000079155 29000000.044000029564 27870000.049000021070 3954957.953000009060 60398.752677367 2024-03-29T18:03:51.324486+00:00 19993206.136999960989 28999999.992999970913 27869999.991000000387 3958729.972999989986 60398.752688837 2024-03-29T18:03:52.315493+00:00 19993206.141000028700 29000000.007000029087 27870000.015999969095 3961152.021999955177 60398.752700496 2024-03-29T18:03:53.322868+00:00 19993206.136999960989 28999999.997999969870 27869999.984000030905 3958251.958000003826 60398.752712150 2024-03-29T18:03:54.329747+00:00 19993206.134999990463 28999999.986000001431 27870000.000999990851 3960802.107000052929 60398.752723626 2024-03-29T18:03:55.321251+00:00 19993206.138000011444 29000000.016999959946 27870000.045000020415 3955505.870999991894 60398.752735280 2024-03-29T18:03:56.328130+00:00 19993206.138000011444 28999999.967000011355 27869999.927000049502 3955664.050999999046 60398.752746755 2024-03-29T18:03:57.319633+00:00 19993206.141999959946 29000000.004999998957 27870000.028999920934 3953240.928999959957 60398.752758414 2024-03-29T18:03:58.327008+00:00 19993206.134999990463 29000000.009999990463 27870000.034999970347 3955469.062000035774 60398.752769885 2024-03-29T18:03:59.318015+00:00 19993206.139999989420 28999999.982000108808 27869999.948000069708 3959004.041000009049 60398.752781544 2024-03-29T18:04:00.325391+00:00 19993206.139000058174 28999999.998999949545 27870000.003999948502 3956466.936999977101 60398.752793014 2024-03-29T18:04:01.316398+00:00 19993206.136000040919 29000000.013999938965 27869999.991999980062 3955368.057999968994 60398.752804673 2024-03-29T18:04:02.323773+00:00 19993206.138000011444 28999999.993000030518 27870000.026000019163 3955840.876000047196 60398.752816149 2024-03-29T18:04:03.315276+00:00 19993206.137999888510 29000000.004000071436 27869999.985000010580 3959450.093999981880 60398.752827803 2024-03-29T18:04:04.322155+00:00 19993206.138000011444 29000000.031999949366 27870000.032000061125 3956948.939999998081 60398.752839462 2024-03-29T18:04:05.329531+00:00 19993206.137000080198 28999999.983000040054 27869999.942999958992 3956309.072000027169 60398.752850932 2024-03-29T18:04:06.320538+00:00 19993206.138999938965 28999999.995999928564 27870000.088999990374 3958702.071999967098 60398.752862591 2024-03-29T18:04:07.327913+00:00 19993206.138000011444 28999999.942000031471 27869999.894000049680 3956428.869000018109 60398.752874061 2024-03-29T18:04:08.318920+00:00 19993206.138000011444 29000000.016000028700 27869999.995999928564 3960363.001999973785 60398.752885721 2024-03-29T18:04:09.326295+00:00 19993206.143000010401 29000000.011999960989 27870000.011000040919 3958182.969000041019 60398.752897196 2024-03-29T18:04:10.317798+00:00 19993206.131999969482 29000000.018000010401 27870000.047999981791 3953276.015999972820 60398.752908856 2024-03-29T18:04:11.325174+00:00 19993206.141000028700 28999999.991000059992 27869999.996000051498 3955151.069000006188 60398.752920326 2024-03-29T18:04:12.316181+00:00 19993206.136999960989 28999999.997999910265 27869999.971999999136 3959311.908999979030 60398.752931980 2024-03-29T18:04:13.323060+00:00 19993206.139000058174 29000000.026000019163 27870000.072999950498 3961570.087999999989 60398.752943456 2024-03-29T18:04:14.314563+00:00 19993206.140000000596 29000000.002999991179 27869999.937999960035 3959158.874000012875 60398.752955115 2024-03-29T18:04:15.321939+00:00 19993206.138000000268 28999999.989000000060 27870000.026999998838 3954650.017000020016 60398.752966769 2024-03-29T18:04:16.328818+00:00 19993206.138000000268 29000000.020000010729 27870000.008000001311 3962290.052999972831 60398.752978239 2024-03-29T18:04:17.319825+00:00 19993206.136999998242 28999999.959999978542 27869999.978999990970 3958617.087000011932 60398.752989898 2024-03-29T18:04:18.327200+00:00 19993206.135999988765 29000000.012000020593 27870000.013000000268 3959594.933000028133 60398.753001374 2024-03-29T18:04:19.318703+00:00 19993206.138000000268 29000000.011999990791 27869999.945000011474 3959037.956999958027 60398.753013028 2024-03-29T18:04:20.325583+00:00 19993206.138000011444 28999999.993000000715 27870000.044999990612 3954698.036000012886 60398.753024504 2024-03-29T18:04:21.317086+00:00 19993206.143000010401 29000000.006999999285 27870000.011000011116 3956871.967000008095 60398.753036157 2024-03-29T18:04:22.323965+00:00 19993206.133999999613 28999999.979999989271 27870000.050999999046 3959154.032000004780 60398.753047633 2024-03-29T18:04:23.315468+00:00 19993206.136999990791 29000000.035000029951 27869999.927999999374 3958238.963999987114 60398.753059287 2024-03-29T18:04:24.322347+00:00 19993206.139999989420 28999999.983999971300 27870000.031000021845 3957407.051999986172 60398.753070946 2024-03-29T18:04:25.329722+00:00 19993206.142000019550 28999999.975000020117 27869999.972999989986 3957629.926999986172 60398.753082416 2024-03-29T18:04:26.320730+00:00 19993206.133999969810 28999999.996999979019 27870000.005999978632 3960479.058000028133 60398.753094075 2024-03-29T18:04:27.328105+00:00 19993206.138999998569 29000000.028000000864 27869999.958000000566 3959173.069999992847 60398.753105545 2024-03-29T18:04:28.319111+00:00 19993206.138000011444 29000000.011000040919 27870000.083000000566 3954132.954999982845 60398.753117205 2024-03-29T18:04:29.326487+00:00 19993206.138000011444 28999999.958000000566 27869999.964999970049 3959368.038000047207 60398.753128675 2024-03-29T18:04:30.317495+00:00 19993206.138000011444 29000000.072999950498 27870000.082000020891 3956372.004999995232 60398.753140334 2024-03-29T18:04:31.324870+00:00 19993206.138999998569 28999999.951999958605 27869999.870999988168 3956741.945999979973 60398.753151804 2024-03-29T18:04:32.315877+00:00 19993206.137999951839 28999999.995000001043 27870000.043000038713 3953514.010999978054 60398.753163463 2024-03-29T18:04:33.323252+00:00 19993206.137000020593 29000000.037000060081 27870000.049999948591 3957726.011000037193 60398.753174934 2024-03-29T18:04:34.314259+00:00 19993206.138000011444 28999999.985999941826 27869999.981999989599 3957446.965999960899 60398.753186593 2024-03-29T18:04:35.321634+00:00 19993206.136999960989 28999999.978000041097 27869999.920000080019 3956918.050999999046 60398.753198246 2024-03-29T18:04:36.328514+00:00 19993206.139000058174 29000000.031999949366 27870000.085999969393 3956678.875000000000 60398.753209722 2024-03-29T18:04:37.320017+00:00 19993206.137999951839 28999999.978000041097 27869999.967000011355 3953468.086000024807 60398.753221376 2024-03-29T18:04:38.326896+00:00 19993206.140000049025 29000000.004000071436 27869999.990000009537 3954988.040000020992 60398.753232852 2024-03-29T18:04:39.318399+00:00 19993206.135999981314 29000000.009999990463 27870000.038999918848 3958237.970999956131 60398.753244511 2024-03-29T18:04:40.325774+00:00 19993206.140999969095 29000000.000999931246 27869999.957000020891 3954826.984000027180 60398.753255981 2024-03-29T18:04:41.316781+00:00 19993206.136000040919 28999999.977000001818 27869999.968999978155 3961107.018000007141 60398.753267641 2024-03-29T18:04:42.324157+00:00 19993206.139999989420 29000000.009000059217 27870000.067000031471 3949996.020999968052 60398.753279110 2024-03-29T18:04:43.315164+00:00 19993206.139999989420 29000000.000000000000 27869999.990000009537 3957784.011000037193 60398.753290770 2024-03-29T18:04:44.322539+00:00 19993206.133000019938 28999999.988999959081 27869999.947000030428 3955041.976999998093 60398.753302246 2024-03-29T18:04:45.314043+00:00 19993206.141999959946 29000000.009999990463 27870000.039999961853 3958299.931999980938 60398.753313900 2024-03-29T18:04:46.320922+00:00 19993206.137000080198 28999999.965999960899 27869999.978000041097 3956978.097000002861 60398.753325559 2024-03-29T18:04:47.328297+00:00 19993206.136999960989 29000000.028000000864 27869999.991999980062 3955654.932999968994 60398.753337035 2024-03-29T18:04:48.319800+00:00 19993206.138000011444 29000000.022999998182 27870000.018000010401 3961980.019000052940 60398.753348689 2024-03-29T18:04:49.326679+00:00 19993206.138000011444 28999999.994000080973 27869999.988999959081 3957615.057000041008 60398.753360164 2024-03-29T18:04:50.318182+00:00 19993206.138999938965 28999999.993000030518 27869999.971999999136 3956646.052999972831 60398.753371818 2024-03-29T18:04:51.325061+00:00 19993206.138000011444 29000000.021999999881 27870000.074000000954 3960716.941999911796 60398.753383294 2024-03-29T18:04:52.316565+00:00 19993206.136000040919 28999999.958000000566 27869999.990000009537 3959904.888000010978 60398.753394947 2024-03-29T18:04:53.323444+00:00 19993206.141000028700 29000000.008999999613 27869999.991000059992 3962487.054000020027 60398.753406423 2024-03-29T18:04:54.314947+00:00 19993206.133999940008 28999999.998000010848 27869999.960999999195 3955412.922000051010 60398.753418077 2024-03-29T18:04:55.321826+00:00 19993206.141000028700 29000000.015999969095 27870000.078000001609 3961301.111999989022 60398.753429736 2024-03-29T18:04:56.329201+00:00 19993206.136999960989 28999999.964999999851 27869999.966000009328 3963668.060999989975 60398.753441212 2024-03-29T18:04:57.320705+00:00 19993206.139999989420 29000000.029000010341 27869999.962000001222 3957966.853000044823 60398.753452865 2024-03-29T18:04:58.327584+00:00 19993206.136999960989 28999999.971999999136 27870000.031999990344 3961043.092000008095 60398.753464341 2024-03-29T18:04:59.319087+00:00 19993206.139000058174 29000000.052999999374 27870000.011999990791 3961477.929999948014 60398.753475995 2024-03-29T18:05:00.325966+00:00 19993206.138999938965 28999999.981000009924 27869999.978000018746 3956614.031999946106 60398.753487471 2024-03-29T18:05:01.317469+00:00 19993206.136000040919 29000000.001999970526 27870000.022999998182 3960644.984000086784 60398.753499124 2024-03-29T18:05:02.324349+00:00 19993206.141000028700 29000000.003000020981 27869999.960000008345 3962404.031999946106 60398.753510600 2024-03-29T18:05:03.315852+00:00 19993206.134999990463 29000000.004000011832 27870000.011999990791 3960310.944000006188 60398.753522260 2024-03-29T18:05:04.323227+00:00 19993206.138999938965 28999999.982999980450 27870000.006999969482 3961141.032000064850 60398.753533729 2024-03-29T18:05:05.314234+00:00 19993206.142000079155 28999999.971999999136 27869999.984000030905 3959637.026999949943 60398.753545389 2024-03-29T18:05:06.321610+00:00 19993206.136999960989 29000000.046000000089 27870000.006999969482 3964563.011999965180 60398.753557043 2024-03-29T18:05:07.328488+00:00 19993206.136999960989 28999999.987999979407 27870000.024000048637 3959820.973000050057 60398.753568518 2024-03-29T18:05:08.319992+00:00 19993206.135999999940 28999999.968999978155 27869999.965999960899 3957378.991999983788 60398.753580172 2024-03-29T18:05:09.326871+00:00 19993206.140000000596 29000000.032000061125 27870000.011000040919 3959303.996000051033 60398.753591648 2024-03-29T18:05:10.318374+00:00 19993206.138000000268 28999999.985000010580 27870000.004999998957 3956503.955999969970 60398.753603308 2024-03-29T18:05:11.325749+00:00 19993206.135000009090 29000000.010999921709 27869999.987999979407 3958656.072000027169 60398.753614777 2024-03-29T18:05:12.316757+00:00 19993206.142999991775 29000000.014999989420 27870000.021999958903 3961037.039999961853 60398.753626437 2024-03-29T18:05:13.324132+00:00 19993206.133999999613 28999999.980000019073 27869999.994000080973 3956366.921000003815 60398.753637907 2024-03-29T18:05:14.315139+00:00 19993206.140000000596 28999999.996000051498 27869999.986999988556 3958103.057999968994 60398.753649566 2024-03-29T18:05:15.322514+00:00 19993206.133999999613 29000000.032999988645 27870000.039999961853 3959887.967000008095 60398.753661036 2024-03-29T18:05:16.313521+00:00 19993206.140999998897 28999999.962999939919 27869999.991999980062 3956215.019000052940 60398.753672696 2024-03-29T18:05:17.320897+00:00 19993206.138999998569 28999999.988000039011 27869999.960000038147 3959624.014999986161 60398.753684355 2024-03-29T18:05:18.328273+00:00 19993206.138999998569 29000000.011999960989 27870000.003000020981 3960390.955999969970 60398.753695825 2024-03-29T18:05:19.319278+00:00 19993206.139999989420 28999999.981999989599 27869999.980999950320 3956715.065999985207 60398.753707484 2024-03-29T18:05:20.326653+00:00 19993206.137000020593 29000000.048000101000 27870000.054000020027 3955253.919999957085 60398.753718955 2024-03-29T18:05:21.317661+00:00 19993206.134999990463 28999999.981999989599 27870000.019000049680 3956501.045000075828 60398.753730614 2024-03-29T18:05:22.325036+00:00 19993206.138000011444 28999999.993999961764 27869999.959999918938 3953816.097000002861 60398.753742084 2024-03-29T18:05:23.316044+00:00 19993206.136999960989 29000000.036000009626 27869999.988000039011 3948603.909999967087 60398.753753743 2024-03-29T18:05:24.323419+00:00 19993206.142000019550 28999999.962999939919 27870000.019999980927 3954210.993999958038 60398.753765219 2024-03-29T18:05:25.314922+00:00 19993206.133999999613 29000000.013000011444 27869999.967000011355 3957823.939000010025 60398.753776873 2024-03-29T18:05:26.321801+00:00 19993206.143000010401 28999999.991000059992 27870000.024999979883 3956050.009000062943 60398.753788532 2024-03-29T18:05:27.329176+00:00 19993206.135999981314 28999999.985000010580 27870000.004000071436 3958947.085999966133 60398.753800002 2024-03-29T18:05:28.320184+00:00 19993206.138000011444 29000000.002000000328 27870000.003999948502 3955567.006000041962 60398.753811662 2024-03-29T18:05:29.327559+00:00 19993206.137000020593 29000000.024000000209 27869999.940999981016 3955225.019999980927 60398.753823137 2024-03-29T18:05:30.319062+00:00 19993206.138999998569 28999999.991000000387 27870000.050000071526 3952718.906000018120 60398.753834791 2024-03-29T18:05:31.325941+00:00 19993206.140999969095 28999999.978999990970 27869999.983999971300 3956248.995000004768 60398.753846267 2024-03-29T18:05:32.317444+00:00 19993206.137000020593 29000000.017000019550 27870000.021000031382 3958118.013999938965 60398.753857920 2024-03-29T18:05:33.324324+00:00 19993206.135999981314 29000000.032000008970 27870000.030000001192 3957806.035000085831 60398.753869396 2024-03-29T18:05:34.315827+00:00 19993206.138999998569 28999999.967999991030 27869999.948999989778 3956650.912999988068 60398.753881050 2024-03-29T18:05:35.322706+00:00 19993206.138000011444 28999999.989999979734 27869999.982000008225 3957286.069999932777 60398.753892526 2024-03-29T18:05:36.314209+00:00 19993206.138000011444 28999999.989000018686 27870000.066999990493 3959956.953000069130 60398.753904179 2024-03-29T18:05:37.321088+00:00 19993206.138000011444 29000000.039999961853 27869999.962000008672 3959413.968999981880 60398.753915833 2024-03-29T18:05:38.327968+00:00 19993206.138999938965 28999999.993000030518 27870000.021999981254 3955526.031999946106 60398.753927309 2024-03-29T18:05:39.319471+00:00 19993206.138000011444 28999999.986999988556 27869999.971000019461 3954435.981999992859 60398.753938968 2024-03-29T18:05:40.326846+00:00 19993206.138000011444 28999999.998000029474 27869999.978999998420 3952453.031000018120 60398.753950438 2024-03-29T18:05:41.317855+00:00 19993206.139999989420 29000000.007999960333 27870000.035000000149 3956837.881000041962 60398.753962098 2024-03-29T18:05:42.325229+00:00 19993206.134999990463 28999999.961000028998 27869999.976000010967 3954209.146999955177 60398.753973567 2024-03-29T18:05:43.316236+00:00 19993206.142000079155 29000000.015999969095 27870000.087000008672 3957136.967000008095 60398.753985227 2024-03-29T18:05:44.323611+00:00 19993206.133999940008 29000000.013999998569 27869999.954999979585 3957035.052000045776 60398.753996697 2024-03-29T18:05:45.314618+00:00 19993206.139000058174 29000000.014999989420 27870000.014999989420 3955854.957000017166 60398.754008356 2024-03-29T18:05:46.321993+00:00 19993206.138000011444 29000000.024000048637 27869999.990000009537 3955717.990999937057 60398.754019827 2024-03-29T18:05:47.313001+00:00 19993206.139999989420 28999999.973000049591 27869999.985000010580 3952837.125000000000 60398.754031486 2024-03-29T18:05:48.320376+00:00 19993206.139999989420 29000000.014999989420 27870000.020999971777 3950765.845999956131 60398.754043140 2024-03-29T18:05:49.327255+00:00 19993206.133999940008 28999999.996999979019 27869999.965000029653 3955042.073000072967 60398.754054615 2024-03-29T18:05:50.318758+00:00 19993206.138000011444 28999999.980999950320 27869999.979999959469 3957540.057999968994 60398.754066269 2024-03-29T18:05:51.325637+00:00 19993206.136000040919 28999999.979000091553 27870000.050999999046 3956736.917000054847 60398.754077745 2024-03-29T18:05:52.317140+00:00 19993206.139999989420 29000000.015999909490 27870000.028000000864 3959247.046000003815 60398.754089404 2024-03-29T18:05:53.324516+00:00 19993206.139999989420 29000000.022999998182 27869999.963999990374 3960829.977999926079 60398.754100874 2024-03-29T18:05:54.315523+00:00 19993206.136999960989 28999999.989000078291 27869999.979000091553 3954188.042000054847 60398.754112533 2024-03-29T18:05:55.322898+00:00 19993206.139000058174 28999999.984999898821 27870000.021999958903 3954792.865000010002 60398.754124003 2024-03-29T18:05:56.313906+00:00 19993206.138000011444 29000000.017000079155 27869999.990000009537 3951046.184999942780 60398.754135663 2024-03-29T18:05:57.321280+00:00 19993206.135999921709 28999999.998000029474 27869999.967000011355 3956981.888000010978 60398.754147317 2024-03-29T18:05:58.328160+00:00 19993206.141000028700 28999999.969999909401 27870000.013999938965 3957856.019000052940 60398.754158793 2024-03-29T18:05:59.319663+00:00 19993206.134000059217 29000000.059000018984 27870000.060000058264 3957207.945999979973 60398.754170446 2024-03-29T18:06:00.326542+00:00 19993206.141999959946 28999999.975000020117 27869999.967000011355 3957073.065999985207 60398.754181922 2024-03-29T18:06:01.318045+00:00 19993206.134999990463 28999999.985000010580 27870000.001999970526 3955164.021999955177 60398.754193576 2024-03-29T18:06:02.324924+00:00 19993206.142000000924 29000000.011000040919 27869999.960000038147 3957149.935000061989 60398.754205051 2024-03-29T18:06:03.316427+00:00 19993206.138000000268 28999999.998999949545 27870000.002999901772 3959362.015999913216 60398.754216711 2024-03-29T18:06:04.323803+00:00 19993206.135000001639 28999999.998000029474 27870000.012000080198 3958587.001000047196 60398.754228181 2024-03-29T18:06:05.314810+00:00 19993206.142000000924 28999999.982999999076 27869999.998000029474 3953831.976000071038 60398.754239840 2024-03-29T18:06:06.322185+00:00 19993206.133000001311 29000000.011999990791 27870000.029999971390 3960387.053999900818 60398.754251310 2024-03-29T18:06:07.313192+00:00 19993206.141999989748 29000000.000000000000 27869999.988999959081 3961023.991000055801 60398.754262969 2024-03-29T18:06:08.320568+00:00 19993206.137000009418 29000000.010000009090 27869999.983999971300 3959213.970999956131 60398.754274629 2024-03-29T18:06:09.327943+00:00 19993206.138999998569 28999999.985000010580 27869999.981999989599 3956675.934000014793 60398.754286099 2024-03-29T18:06:10.318950+00:00 19993206.136999990791 28999999.987999979407 27870000.038000110537 3958176.000000000000 60398.754297758 2024-03-29T18:06:11.326325+00:00 19993206.138000011444 29000000.011000011116 27869999.964999999851 3959300.108999968041 60398.754309229 2024-03-29T18:06:12.317333+00:00 19993206.140999998897 29000000.041000008583 27870000.028000000864 3957332.858000040054 60398.754320888 2024-03-29T18:06:13.324708+00:00 19993206.132999990135 29000000.010999981314 27870000.046000000089 3956856.100999950897 60398.754332358 2024-03-29T18:06:14.315715+00:00 19993206.140999969095 28999999.944999989122 27869999.949999991804 3955386.976000071038 60398.754344017 2024-03-29T18:06:15.323090+00:00 19993206.139000058174 28999999.998000029474 27869999.937999989837 3960442.041000009049 60398.754355487 2024-03-29T18:06:16.314097+00:00 19993206.136999960989 29000000.009999990463 27870000.041000008583 3956702.008999944199 60398.754367147 2024-03-29T18:06:17.321473+00:00 19993206.139999989420 28999999.967000011355 27869999.991000000387 3960724.996999979019 60398.754378617 2024-03-29T18:06:18.312480+00:00 19993206.133999999613 29000000.060999989510 27870000.055999990553 3955645.701000093948 60398.754390276 2024-03-29T18:06:19.319855+00:00 19993206.138999998569 28999999.962000008672 27870000.026000019163 3956251.337999939919 60398.754401935 2024-03-29T18:06:20.327230+00:00 19993206.138999998569 29000000.029999971390 27869999.944000009447 3955571.996999979019 60398.754413411 2024-03-29T18:06:21.318733+00:00 19993206.138000011444 28999999.970000028610 27869999.962000008672 3958932.933000088204 60398.754425065 2024-03-29T18:06:22.325612+00:00 19993206.139999989420 28999999.998999949545 27870000.062999960035 3958489.058999896049 60398.754436540 2024-03-29T18:06:23.317115+00:00 19993206.137000020593 29000000.017000079155 27869999.995999988168 3954442.975000023842 60398.754448195 2024-03-29T18:06:24.323995+00:00 19993206.139999989420 29000000.008000019938 27869999.978000041097 3958849.121000051033 60398.754459670 2024-03-29T18:06:25.315497+00:00 19993206.136000040919 28999999.935999989510 27869999.960999969393 3958341.778999925125 60398.754471324 2024-03-29T18:06:26.322377+00:00 19993206.137999951839 29000000.067999958992 27870000.028999980539 3956398.053000092972 60398.754482800 2024-03-29T18:06:27.313879+00:00 19993206.137000020593 28999999.957000020891 27869999.944000009447 3959073.963999987114 60398.754494453 2024-03-29T18:06:28.320759+00:00 19993206.138000011444 29000000.055999990553 27870000.065000001341 3956128.152999997139 60398.754505929 2024-03-29T18:06:29.312262+00:00 19993206.141999959946 28999999.955000039190 27870000.026000019163 3958166.970999956131 60398.754517583 2024-03-29T18:06:30.319142+00:00 19993206.134000059217 29000000.050999999046 27870000.042999979109 3956396.966000080109 60398.754529242 2024-03-29T18:06:31.326517+00:00 19993206.140999909490 28999999.963999990374 27869999.962000008672 3959461.980999947060 60398.754540718 2024-03-29T18:06:32.318021+00:00 19993206.138000011444 28999999.996999979019 27869999.978999968618 3952977.978999971878 60398.754552372 2024-03-29T18:06:33.324899+00:00 19993206.137000080198 29000000.000999931246 27870000.004000071436 3958443.989000082016 60398.754563847 2024-03-29T18:06:34.316403+00:00 19993206.138999938965 28999999.988000039011 27869999.986999988556 3957597.005999923218 60398.754575501 2024-03-29T18:06:35.323282+00:00 19993206.136000040919 28999999.994000080973 27869999.995000001043 3957380.993000030983 60398.754586977 2024-03-29T18:06:36.314785+00:00 19993206.139999989420 29000000.018999930471 27869999.998999949545 3961533.023000001907 60398.754598636 2024-03-29T18:06:37.322160+00:00 19993206.138999938965 28999999.975000020117 27869999.963999990374 3956352.988000034820 60398.754610106 2024-03-29T18:06:38.313168+00:00 19993206.139000058174 29000000.018999930471 27870000.018000010401 3957400.963999987114 60398.754621766 2024-03-29T18:06:39.320542+00:00 19993206.136999960989 29000000.040000081062 27870000.028000000864 3955395.111999989022 60398.754633419 2024-03-29T18:06:40.327422+00:00 19993206.134000059217 28999999.977000001818 27869999.985000010580 3958596.998000026215 60398.754644895 2024-03-29T18:06:41.318925+00:00 19993206.143000010401 28999999.983999971300 27869999.986000061035 3958759.922999978065 60398.754656549 2024-03-29T18:06:42.325804+00:00 19993206.134999990463 29000000.015999998897 27870000.038999918848 3960961.070999979973 60398.754668024 2024-03-29T18:06:43.317307+00:00 19993206.141000028700 29000000.028999999166 27869999.981999989599 3959824.879999995232 60398.754679684 2024-03-29T18:06:44.324683+00:00 19993206.136999960989 28999999.969999998808 27869999.997000098228 3956571.149999976158 60398.754691154 2024-03-29T18:06:45.315690+00:00 19993206.138000011444 28999999.996000010520 27870000.003999948502 3959507.943000078201 60398.754702813 2024-03-29T18:06:46.323065+00:00 19993206.140999909490 28999999.995999988168 27870000.041999939829 3953632.036999940872 60398.754714283 2024-03-29T18:06:47.314072+00:00 19993206.133000019938 28999999.981999989599 27869999.983000040054 3951581.894999980927 60398.754725942 2024-03-29T18:06:48.321447+00:00 19993206.142000079155 28999999.978000018746 27869999.950000051409 3954587.164000033867 60398.754737413 2024-03-29T18:06:49.312455+00:00 19993206.132999900728 29000000.041000008583 27870000.054000020027 3953322.911000012886 60398.754749072 2024-03-29T18:06:50.319830+00:00 19993206.142000079155 29000000.013000011444 27869999.960999999195 3954134.952999948990 60398.754760731 2024-03-29T18:06:51.327205+00:00 19993206.138999938965 28999999.964999970049 27870000.011999990791 3955528.050999999046 60398.754772202 2024-03-29T18:06:52.318212+00:00 19993206.137000080198 29000000.004000011832 27870000.000999998301 3958437.990000010002 60398.754783861 2024-03-29T18:06:53.325587+00:00 19993206.136999960989 29000000.019999980927 27870000.002999991179 3953820.953000069130 60398.754795331 2024-03-29T18:06:54.316594+00:00 19993206.138000011444 28999999.986000001431 27870000.010000020266 3954029.958999990951 60398.754806990 2024-03-29T18:06:55.323970+00:00 19993206.139999989420 29000000.017000019550 27869999.996999979019 3953648.000999927986 60398.754818460 2024-03-29T18:06:56.314976+00:00 19993206.135000001639 29000000.004999998957 27870000.008000019938 3954403.049000024796 60398.754830120 2024-03-29T18:06:57.322352+00:00 19993206.138999998569 28999999.991000000387 27870000.005999978632 3958716.116000055801 60398.754841595 2024-03-29T18:06:58.313855+00:00 19993206.140999998897 28999999.985000010580 27869999.947000000626 3957129.866999983788 60398.754853250 2024-03-29T18:06:59.320735+00:00 19993206.135000009090 29000000.017999950796 27870000.022999998182 3956715.027999997139 60398.754864725 2024-03-29T18:07:00.312237+00:00 19993206.140999998897 28999999.988000039011 27870000.013000011444 3957716.041000009049 60398.754876379 2024-03-29T18:07:01.319117+00:00 19993206.135999988765 29000000.029000040144 27869999.970000028610 3956242.004999995232 60398.754888038 2024-03-29T18:07:02.326492+00:00 19993206.136999990791 28999999.968999978155 27870000.020999971777 3959534.957000017166 60398.754899514 2024-03-29T18:07:03.317995+00:00 19993206.140000019222 28999999.978999968618 27869999.981000009924 3955411.055000000168 60398.754911168 2024-03-29T18:07:04.324875+00:00 19993206.136000011116 29000000.022999998182 27870000.024999979883 3960504.930000001099 60398.754922643 2024-03-29T18:07:05.316378+00:00 19993206.138999998569 29000000.057999968529 27870000.003000020981 3957968.046000000089 60398.754934303 2024-03-29T18:07:06.323753+00:00 19993206.135999981314 28999999.973000049591 27870000.007000029087 3952490.962999999989 60398.754945773 2024-03-29T18:07:07.314760+00:00 19993206.142000019550 28999999.975000020117 27869999.993999961764 3957628.986999997869 60398.754957432 2024-03-29T18:07:08.322136+00:00 19993206.138999998569 29000000.004999998957 27870000.002999961376 3957669.938000001013 60398.754968902 2024-03-29T18:07:09.313142+00:00 19993206.134999990463 29000000.004999998957 27869999.997000098228 3957145.052000001073 60398.754980561 2024-03-29T18:07:10.320518+00:00 19993206.143000010401 29000000.011999960989 27869999.978999968618 3958103.048999999184 60398.754992037 2024-03-29T18:07:11.312021+00:00 19993206.133999999613 28999999.968999978155 27870000.001999970526 3958226.019000000786 60398.755003691 2024-03-29T18:07:12.318900+00:00 19993206.140999969095 29000000.037000060081 27870000.057999968529 3958941.994999996852 60398.755015350 2024-03-29T18:07:13.326275+00:00 19993206.138000011444 28999999.970999959856 27869999.914000030607 3953971.890000001062 60398.755026820 2024-03-29T18:07:14.317283+00:00 19993206.133999999613 28999999.975999951363 27870000.014999989420 3957728.087000004947 60398.755038480 2024-03-29T18:07:15.324658+00:00 19993206.141000028700 29000000.022000070661 27870000.011000040919 3951025.984999998938 60398.755049956 2024-03-29T18:07:16.316161+00:00 19993206.136999960989 29000000.024999979883 27870000.046999931335 3959106.952000000048 60398.755061609 2024-03-29T18:07:17.323040+00:00 19993206.138999998569 28999999.986999988556 27869999.965000029653 3958452.000999995042 60398.755073085 2024-03-29T18:07:18.314543+00:00 19993206.137000020593 28999999.993000030518 27870000.022999998182 3958094.056000002194 60398.755084739 2024-03-29T18:07:19.321422+00:00 19993206.138999998569 28999999.997999999672 27869999.953999999911 3959785.922999999952 60398.755096214 2024-03-29T18:07:20.312926+00:00 19993206.139999989420 28999999.984000001103 27870000.022999998182 3955938.046000003815 60398.755107868 2024-03-29T18:07:21.319804+00:00 19993206.139999989420 29000000.045999988914 27870000.062999960035 3956454.056999995839 60398.755119528 2024-03-29T18:07:22.327180+00:00 19993206.136999960989 28999999.965000018477 27870000.011000040919 3956582.987000002991 60398.755131003 2024-03-29T18:07:23.318683+00:00 19993206.137000080198 29000000.018999990076 27869999.942000031471 3953835.982999994885 60398.755142657 2024-03-29T18:07:24.325563+00:00 19993206.134999990463 28999999.989999979734 27870000.001999970526 3957573.936000003945 60398.755154127 2024-03-29T18:07:25.316570+00:00 19993206.136999960989 29000000.001000020653 27870000.004999998957 3956227.027999997139 60398.755165786 2024-03-29T18:07:26.323945+00:00 19993206.139000058174 28999999.977999988943 27869999.968999978155 3958115.967000008095 60398.755177262 2024-03-29T18:07:27.315448+00:00 19993206.143000010401 29000000.016999989748 27870000.055000070482 3954915.142999991775 60398.755188916 2024-03-29T18:07:28.322327+00:00 19993206.134999990463 28999999.997000038624 27869999.964999999851 3959334.893000007141 60398.755200392 2024-03-29T18:07:29.313831+00:00 19993206.138999938965 29000000.041000008583 27869999.993000000715 3953715.008999987971 60398.755212045 2024-03-29T18:07:30.320710+00:00 19993206.136000040919 28999999.961999949068 27870000.006000000983 3956536.013000010978 60398.755223521 2024-03-29T18:07:31.312212+00:00 19993206.138999938965 28999999.978000041097 27869999.980000000447 3959347.060999989975 60398.755235175 2024-03-29T18:07:32.319092+00:00 19993206.137000080198 29000000.065000001341 27870000.067999988794 3960779.850000008941 60398.755246834 2024-03-29T18:07:33.326467+00:00 19993206.138000011444 28999999.993999961764 27869999.948000010103 3955580.067000002135 60398.755258310 2024-03-29T18:07:34.317971+00:00 19993206.141999959946 28999999.976000010967 27870000.013999998569 3958897.128999993205 60398.755269963 2024-03-29T18:07:35.324850+00:00 19993206.133999940008 28999999.991999980062 27870000.002000000328 3954925.886999994982 60398.755281439 2024-03-29T18:07:36.316353+00:00 19993206.139000058174 28999999.979000028223 27869999.950999978930 3954107.008000016212 60398.755293093 2024-03-29T18:07:37.323232+00:00 19993206.139999989420 29000000.024999979883 27870000.013000041246 3954252.108999996912 60398.755304568 2024-03-29T18:07:38.314735+00:00 19993206.136999960989 28999999.968000050634 27870000.015999969095 3953933.881999998819 60398.755316228 2024-03-29T18:07:39.322111+00:00 19993206.139999989420 29000000.039999961853 27869999.999000009149 3956277.972999989986 60398.755327698 2024-03-29T18:07:40.313118+00:00 19993206.134000059217 28999999.978000041097 27870000.037000000477 3959955.080999999773 60398.755339358 2024-03-29T18:07:41.320493+00:00 19993206.139999989420 29000000.006999969482 27870000.002999961376 3956154.937000005972 60398.755350828 2024-03-29T18:07:42.311500+00:00 19993206.138000011444 28999999.995000001043 27869999.974000040442 3956343.949999988079 60398.755362487 2024-03-29T18:07:43.318875+00:00 19993206.138000011444 29000000.008999940008 27869999.985000010580 3956594.025000005960 60398.755374141 2024-03-29T18:07:44.325755+00:00 19993206.143000010401 29000000.004000071436 27869999.991999980062 3956929.018999993801 60398.755385616 2024-03-29T18:07:45.317258+00:00 19993206.131999969482 28999999.996999979019 27870000.028000000864 3958187.004999995232 60398.755397270 2024-03-29T18:07:46.324137+00:00 19993206.138000011444 28999999.971999999136 27869999.973999980837 3962113.024000018835 60398.755408746 2024-03-29T18:07:47.315640+00:00 19993206.136999960989 28999999.991999980062 27869999.925999999046 3955616.039999992121 60398.755420405 2024-03-29T18:07:48.323015+00:00 19993206.141000028700 29000000.044000029564 27870000.090999960899 3956322.997000008821 60398.755431875 2024-03-29T18:07:49.314022+00:00 19993206.138999998569 28999999.988999959081 27870000.003000020981 3955872.891000003088 60398.755443535 2024-03-29T18:07:50.321397+00:00 19993206.138999998569 29000000.001999970526 27870000.031000021845 3954431.067999988794 60398.755455005 2024-03-29T18:07:51.312405+00:00 19993206.140999998897 28999999.991999980062 27869999.970999959856 3957714.944000006188 60398.755466664 2024-03-29T18:07:52.319779+00:00 19993206.130999989808 29000000.009000059217 27869999.977000121027 3957505.079999982845 60398.755478134 2024-03-29T18:07:53.310787+00:00 19993206.139000009745 28999999.977000001818 27869999.997999910265 3957388.849000006914 60398.755489794 2024-03-29T18:07:54.318162+00:00 19993206.138999998569 29000000.059999939054 27870000.065999981016 3958342.084000021219 60398.755501453 2024-03-29T18:07:55.325538+00:00 19993206.138000000268 28999999.962000008672 27869999.949000000954 3954720.000999987125 60398.755512923 2024-03-29T18:07:56.316545+00:00 19993206.140999998897 29000000.037000000477 27869999.993000030518 3955027.099999994040 60398.755524582 2024-03-29T18:07:57.323920+00:00 19993206.136000011116 28999999.997000001371 27870000.039999961853 3956929.912000000011 60398.755536052 2024-03-29T18:07:58.314927+00:00 19993206.141999989748 28999999.958000000566 27870000.001000050455 3955704.061000018846 60398.755547712 2024-03-29T18:07:59.322302+00:00 19993206.136000011116 29000000.035000000149 27869999.983999971300 3956817.928999990225 60398.755559182 2024-03-29T18:08:00.313309+00:00 19993206.132999990135 28999999.977999988943 27870000.008000019938 3955313.106000006199 60398.755570835 2024-03-29T18:08:01.320189+00:00 19993206.140999998897 28999999.988000009209 27869999.970000028610 3949331.976999998093 60398.755582311 2024-03-29T18:08:02.311692+00:00 19993206.139000028372 29000000.018000010401 27870000.029000040144 3956610.963999987114 60398.755593970 2024-03-29T18:08:03.319067+00:00 19993206.140999969095 29000000.004000011832 27869999.963999990374 3953682.048999994993 60398.755605625 2024-03-29T18:08:04.325946+00:00 19993206.138999998569 28999999.981000009924 27870000.020999908447 3957234.902999997139 60398.755617100 2024-03-29T18:08:05.317449+00:00 19993206.133999999613 28999999.995000001043 27870000.000000000000 3956634.050999999046 60398.755628754 2024-03-29T18:08:06.324329+00:00 19993206.138999998569 29000000.022999998182 27869999.998000029474 3956674.023000001907 60398.755640230 2024-03-29T18:08:07.315832+00:00 19993206.135999981314 28999999.969999969006 27869999.960000000894 3954001.998000026215 60398.755651889 2024-03-29T18:08:08.323206+00:00 19993206.143999990076 29000000.022000011057 27870000.032000001520 3957965.979999988806 60398.755663359 2024-03-29T18:08:09.314214+00:00 19993206.130000051111 28999999.967000011355 27869999.978000000119 3954917.034000008833 60398.755675018 2024-03-29T18:08:10.321590+00:00 19993206.142999950796 29000000.041999999434 27870000.039000000805 3964185.933999984991 60398.755686488 2024-03-29T18:08:11.312597+00:00 19993206.135000050068 28999999.967999991030 27869999.949999991804 3956122.967999995220 60398.755698148 2024-03-29T18:08:12.319972+00:00 19993206.139999989420 29000000.000000000000 27870000.028000030667 3961833.064999998081 60398.755709623 2024-03-29T18:08:13.311475+00:00 19993206.138999998569 29000000.001000050455 27870000.025999989361 3954386.960000038147 60398.755721277 2024-03-29T18:08:14.318354+00:00 19993206.135999981314 29000000.030999898911 27869999.981999989599 3952332.961999952793 60398.755732937 2024-03-29T18:08:15.325729+00:00 19993206.140000049025 28999999.993000030518 27870000.015000019222 3959484.077000021935 60398.755744407 2024-03-29T18:08:16.316737+00:00 19993206.134999990463 29000000.000000000000 27870000.015999969095 3954984.999000012875 60398.755756066 2024-03-29T18:08:17.324113+00:00 19993206.139999989420 28999999.998000029474 27869999.935999989510 3956081.969999969006 60398.755767536 2024-03-29T18:08:18.315119+00:00 19993206.138999938965 28999999.958999991417 27870000.006000038236 3953977.006000041962 60398.755779196 2024-03-29T18:08:19.322494+00:00 19993206.137000080198 29000000.016000028700 27870000.029999971390 3950573.013999999035 60398.755790666 2024-03-29T18:08:20.313501+00:00 19993206.140999909490 29000000.008000019938 27870000.004999998957 3957877.043999969959 60398.755802325 2024-03-29T18:08:21.320876+00:00 19993206.136000040919 28999999.996999979019 27869999.981000009924 3952044.007000029087 60398.755813801 2024-03-29T18:08:22.312380+00:00 19993206.136000040919 29000000.026000019163 27870000.028999980539 3954337.969999969006 60398.755825454 2024-03-29T18:08:23.319259+00:00 19993206.138000011444 28999999.955999970436 27869999.969000041485 3954082.993000030983 60398.755836930 2024-03-29T18:08:24.310762+00:00 19993206.138000011444 29000000.032999988645 27870000.052999969572 3958826.962999999989 60398.755848584 2024-03-29T18:08:25.317642+00:00 19993206.139999989420 28999999.980000019073 27869999.956000030041 3956699.079999982845 60398.755860243 2024-03-29T18:08:26.325016+00:00 19993206.138999938965 29000000.044999960810 27870000.036999940872 3956141.881999969017 60398.755871713 2024-03-29T18:08:27.316024+00:00 19993206.137000080198 28999999.983000040054 27869999.971000079066 3959247.041000009049 60398.755883372 2024-03-29T18:08:28.323399+00:00 19993206.138999938965 28999999.967999938875 27869999.963999990374 3958097.062000035774 60398.755894843 2024-03-29T18:08:29.314406+00:00 19993206.139000058174 29000000.048000101000 27870000.049999948591 3958347.989999949932 60398.755906502 2024-03-29T18:08:30.321781+00:00 19993206.133999940008 28999999.955999970436 27869999.978000041097 3959068.920000017155 60398.755917972 2024-03-29T18:08:31.312789+00:00 19993206.141000028700 29000000.021999958903 27870000.003999948502 3958498.093999981880 60398.755929632 2024-03-29T18:08:32.320164+00:00 19993206.138999938965 28999999.990000009537 27870000.004000071436 3958841.979000031948 60398.755941107 2024-03-29T18:08:33.311667+00:00 19993206.136000040919 29000000.013000000268 27869999.982999920845 3959371.981999992859 60398.755952761 2024-03-29T18:08:34.318546+00:00 19993206.141000028700 28999999.984000001103 27870000.037999991328 3958672.919000030030 60398.755964420 2024-03-29T18:08:35.325921+00:00 19993206.136999960989 28999999.995000001043 27869999.962000008672 3956526.009999989998 60398.755975890 2024-03-29T18:08:36.316929+00:00 19993206.136000040919 29000000.021000001580 27870000.026000019163 3956664.995000004768 60398.755987550 2024-03-29T18:08:37.324304+00:00 19993206.141999959946 28999999.995000001043 27870000.008000019938 3957829.084999979008 60398.755999025 2024-03-29T18:08:38.315807+00:00 19993206.134999990463 28999999.998999979347 27869999.981999989599 3955564.050000011921 60398.756010679 2024-03-29T18:08:39.322686+00:00 19993206.138000011444 28999999.945000018924 27869999.917000059038 3960678.914999961853 60398.756022155 2024-03-29T18:08:40.314190+00:00 19993206.138000011444 29000000.069999989122 27870000.106999989599 3956402.113000034820 60398.756033809 2024-03-29T18:08:41.321068+00:00 19993206.139999989420 29000000.013999998569 27869999.985999941826 3951989.962999999989 60398.756045285 2024-03-29T18:08:42.312572+00:00 19993206.139000058174 28999999.971999999136 27869999.968999978155 3950231.987999976147 60398.756056944 2024-03-29T18:08:43.319947+00:00 19993206.135999999940 28999999.977000001818 27870000.014000058174 3955040.953999996185 60398.756068414 2024-03-29T18:08:44.310953+00:00 19993206.138999998569 29000000.032000008970 27869999.995000001043 3952834.930000007153 60398.756080073 2024-03-29T18:08:45.318329+00:00 19993206.133999999613 28999999.994000021368 27870000.024000000209 3957970.023999989033 60398.756091727 2024-03-29T18:08:46.325209+00:00 19993206.143000010401 29000000.009999990463 27870000.013000000268 3956336.073000013828 60398.756103203 2024-03-29T18:08:47.316712+00:00 19993206.138999998569 28999999.995999988168 27869999.949999999255 3959384.935000001919 60398.756114856 2024-03-29T18:08:48.323591+00:00 19993206.136999990791 29000000.000999990851 27870000.010000009090 3959914.947000027169 60398.756126332 2024-03-29T18:08:49.315094+00:00 19993206.141999989748 29000000.017000019550 27870000.056999981403 3958642.121999979019 60398.756137986 2024-03-29T18:08:50.321973+00:00 19993206.131999999285 28999999.968999918550 27869999.950000021607 3955522.030000030994 60398.756149461 2024-03-29T18:08:51.313476+00:00 19993206.142000019550 28999999.971999999136 27869999.974999990314 3955088.915999948978 60398.756161115 2024-03-29T18:08:52.320356+00:00 19993206.133999999613 29000000.080000039190 27870000.074000000954 3955498.026000022888 60398.756172591 2024-03-29T18:08:53.311859+00:00 19993206.139999989420 28999999.978000041097 27869999.993999991566 3958760.032000004780 60398.756184250 2024-03-29T18:08:54.319233+00:00 19993206.138999998569 28999999.970999959856 27869999.958000030369 3956931.938000022899 60398.756195720 2024-03-29T18:08:55.310241+00:00 19993206.135999981314 29000000.006999969482 27869999.991999980062 3952872.013999999035 60398.756207380 2024-03-29T18:08:56.317617+00:00 19993206.140000049025 28999999.983000040054 27870000.023999989033 3952247.039999961853 60398.756219034 2024-03-29T18:08:57.324496+00:00 19993206.138999998569 29000000.008000019938 27869999.965000029653 3954082.074000000954 60398.756230509 2024-03-29T18:08:58.315998+00:00 19993206.138000011444 29000000.009999990463 27870000.013999998569 3952432.995000004768 60398.756242163 2024-03-29T18:08:59.322878+00:00 19993206.136999960989 28999999.993000030518 27870000.028000000864 3957064.888000010978 60398.756253639 2024-03-29T18:09:00.314381+00:00 19993206.134999990463 28999999.962000008672 27869999.938999950886 3956350.986000000965 60398.756265292 2024-03-29T18:09:01.321261+00:00 19993206.145000040531 29000000.043999910355 27870000.048000041395 3958216.057999968994 60398.756276768 2024-03-29T18:09:02.312764+00:00 19993206.131999969482 28999999.980000019073 27870000.032000008970 3955878.937000035774 60398.756288422 2024-03-29T18:09:03.319643+00:00 19993206.143000010401 29000000.031000021845 27869999.977999988943 3953288.986000000965 60398.756299898 2024-03-29T18:09:04.311146+00:00 19993206.134999990463 28999999.973000049591 27869999.983000040054 3952965.044999957085 60398.756311551 2024-03-29T18:09:05.318025+00:00 19993206.138999998569 29000000.004999998957 27869999.977999929339 3955244.969000041019 60398.756323211 2024-03-29T18:09:06.325400+00:00 19993206.141000028700 28999999.987999919802 27870000.008000019938 3954086.018999993801 60398.756334687 2024-03-29T18:09:07.316904+00:00 19993206.134999990463 29000000.022000070661 27870000.019999980927 3955622.990999997128 60398.756346340 2024-03-29T18:09:08.323784+00:00 19993206.138000011444 28999999.973999980837 27869999.968999978155 3954665.151000022888 60398.756357816 2024-03-29T18:09:09.315285+00:00 19993206.138999998569 29000000.029000040144 27870000.000000000000 3952567.946999967098 60398.756369470 2024-03-29T18:09:10.322165+00:00 19993206.138000011444 28999999.973999999464 27870000.019000049680 3954459.892000020016 60398.756380945 2024-03-29T18:09:11.313669+00:00 19993206.136999960989 29000000.015000000596 27870000.031000021845 3959009.056999980938 60398.756392605 2024-03-29T18:09:12.321044+00:00 19993206.138000011444 28999999.995000001043 27869999.952999949455 3956782.920000017155 60398.756404075 2024-03-29T18:09:13.312051+00:00 19993206.138999938965 29000000.024999991059 27870000.028000000864 3954487.029999970924 60398.756415734 2024-03-29T18:09:14.319426+00:00 19993206.139000058174 28999999.956000000238 27869999.998000029474 3954922.120999991894 60398.756427204 2024-03-29T18:09:15.310433+00:00 19993206.133999940008 29000000.045000020415 27869999.975999951363 3952638.892000020016 60398.756438863 2024-03-29T18:09:16.317808+00:00 19993206.143000010401 28999999.963999990374 27869999.971999999136 3954854.986999989022 60398.756450517 2024-03-29T18:09:17.324688+00:00 19993206.134000059217 28999999.981999989599 27869999.992000099272 3953666.086000024807 60398.756461993 2024-03-29T18:09:18.316191+00:00 19993206.143999930471 29000000.032000038773 27870000.071999911219 3954931.011999965180 60398.756473646 2024-03-29T18:09:19.323070+00:00 19993206.136000040919 29000000.008999999613 27869999.971000079066 3956850.838999987114 60398.756485122 2024-03-29T18:09:20.314573+00:00 19993206.138000011444 28999999.953999999911 27869999.995000001043 3956153.113000034820 60398.756496782 2024-03-29T18:09:21.321949+00:00 19993206.136000040919 29000000.061999980360 27870000.023999929428 3957121.029999970924 60398.756508252 2024-03-29T18:09:22.312956+00:00 19993206.138999938965 28999999.991999980062 27870000.001999970526 3957166.972000002861 60398.756519911 2024-03-29T18:09:23.320331+00:00 19993206.139999989420 28999999.992000039667 27869999.983000040054 3960522.019999980927 60398.756531381 2024-03-29T18:09:24.311338+00:00 19993206.134999990463 28999999.985999941826 27869999.993999999017 3957369.893000007141 60398.756543041 2024-03-29T18:09:25.318713+00:00 19993206.141000028700 29000000.013000011444 27869999.960000008345 3956395.980000019073 60398.756554510 2024-03-29T18:09:26.309720+00:00 19993206.134000059217 28999999.992000039667 27870000.014999989420 3959272.114000082016 60398.756566170 2024-03-29T18:09:27.317096+00:00 19993206.139999989420 29000000.012999951839 27870000.008000001311 3954953.994999886025 60398.756577824 2024-03-29T18:09:28.323975+00:00 19993206.138000011444 28999999.966000080109 27869999.989000011235 3958315.905000091065 60398.756589300 2024-03-29T18:09:29.315478+00:00 19993206.138000011444 29000000.020999908447 27869999.995000001043 3954557.115000010002 60398.756600953 2024-03-29T18:09:30.322357+00:00 19993206.141999959946 28999999.994000080973 27870000.046000000089 3955769.939999938011 60398.756612429 2024-03-29T18:09:31.313861+00:00 19993206.131999969482 29000000.031999949366 27870000.022999998182 3957729.069000006188 60398.756624083 2024-03-29T18:09:32.320740+00:00 19993206.143000010401 28999999.971999999136 27869999.936999980360 3958010.006999969017 60398.756635558 2024-03-29T18:09:33.312243+00:00 19993206.136000040919 28999999.993000030518 27870000.022000011057 3956191.009999989998 60398.756647218 2024-03-29T18:09:34.319618+00:00 19993206.136999960989 28999999.995000001043 27870000.000999990851 3958093.925999999046 60398.756658688 2024-03-29T18:09:35.310625+00:00 19993206.139000058174 29000000.008000019938 27870000.007000029087 3957427.964000105858 60398.756670347 2024-03-29T18:09:36.318000+00:00 19993206.135999921709 28999999.997999910265 27870000.010999981314 3959018.039999961853 60398.756681817 2024-03-29T18:09:37.309008+00:00 19993206.140000000596 29000000.012000080198 27870000.035000029951 3951573.085000038147 60398.756693477 2024-03-29T18:09:38.316383+00:00 19993206.138000000268 29000000.029999971390 27869999.947999950498 3958621.871999979019 60398.756705136 2024-03-29T18:09:39.323758+00:00 19993206.138999998569 28999999.939000010490 27869999.984000030905 3953701.033999919891 60398.756716606 2024-03-29T18:09:40.314765+00:00 19993206.138000000268 29000000.001999970526 27870000.013000011444 3956161.060000061989 60398.756728265 2024-03-29T18:09:41.322140+00:00 19993206.138000011444 29000000.022999998182 27870000.041999999434 3955261.924999951851 60398.756739736 2024-03-29T18:09:42.313148+00:00 19993206.138999979943 28999999.975999951363 27869999.974999960512 3951620.004999995232 60398.756751395 2024-03-29T18:09:43.320523+00:00 19993206.136000011116 28999999.999000068754 27870000.003000020981 3952351.058000088204 60398.756762871 2024-03-29T18:09:44.312026+00:00 19993206.140000019222 29000000.046999931335 27869999.993999961764 3955525.002999901772 60398.756774524 2024-03-29T18:09:45.318905+00:00 19993206.138999998569 28999999.966000080109 27869999.960000038147 3954313.017000079155 60398.756786000 2024-03-29T18:09:46.310408+00:00 19993206.135999981314 29000000.039999961853 27870000.060000058264 3958818.916999936104 60398.756797660 2024-03-29T18:09:47.317783+00:00 19993206.140999998897 29000000.017999999225 27870000.004999998957 3954028.045000075828 60398.756809129 2024-03-29T18:09:48.308791+00:00 19993206.136999990791 28999999.945000000298 27870000.000999931246 3954144.926999927033 60398.756820789 2024-03-29T18:09:49.316166+00:00 19993206.136000040919 29000000.013000000268 27869999.966000080109 3957857.063000082970 60398.756832448 2024-03-29T18:09:50.323541+00:00 19993206.137999951839 29000000.002000000328 27869999.963999990374 3958843.041999936104 60398.756843918 2024-03-29T18:09:51.314548+00:00 19993206.137000020593 28999999.981999989599 27870000.015999909490 3956578.983000040054 60398.756855578 2024-03-29T18:09:52.321924+00:00 19993206.140999969095 29000000.004999998957 27870000.027000069618 3953893.042999982834 60398.756867048 2024-03-29T18:09:53.312931+00:00 19993206.135000050068 29000000.046000000089 27870000.014999989420 3961314.960999966133 60398.756878707 2024-03-29T18:09:54.320306+00:00 19993206.143000010401 28999999.957000020891 27869999.978999968618 3954974.008000016212 60398.756890177 2024-03-29T18:09:55.311313+00:00 19993206.135999981314 29000000.022999968380 27870000.004000071436 3957695.950000048149 60398.756901837 2024-03-29T18:09:56.318688+00:00 19993206.140999969095 28999999.999000009149 27869999.997999910265 3950700.973999977112 60398.756913307 2024-03-29T18:09:57.309695+00:00 19993206.133999999613 28999999.990000009537 27870000.008000019938 3955158.018999934196 60398.756924966 2024-03-29T18:09:58.317071+00:00 19993206.138000011444 28999999.997999969870 27869999.993000030518 3956689.021000028122 60398.756936626 2024-03-29T18:09:59.324446+00:00 19993206.142000019550 29000000.015000049025 27869999.986999988556 3954510.943000078201 60398.756948096 2024-03-29T18:10:00.315453+00:00 19993206.134999990463 28999999.982999980450 27870000.065999981016 3953411.025999904145 60398.756959755 2024-03-29T18:10:01.322828+00:00 19993206.138999998569 29000000.001999970526 27869999.981999989599 3953672.979000092018 60398.756971225 2024-03-29T18:10:02.313835+00:00 19993206.137999951839 29000000.001000050455 27869999.947000000626 3960193.950999975204 60398.756982884 2024-03-29T18:10:03.321211+00:00 19993206.137000080198 28999999.969999969006 27869999.977000001818 3953726.001999973785 60398.756994355 2024-03-29T18:10:04.312218+00:00 19993206.138000011444 29000000.019000049680 27870000.061000000685 3961584.069000006188 60398.757006014 2024-03-29T18:10:05.319593+00:00 19993206.136999960989 28999999.993999961764 27869999.952999990433 3959543.016999959946 60398.757017484 2024-03-29T18:10:06.310600+00:00 19993206.141999959946 29000000.036999940872 27870000.039000000805 3961595.008000016212 60398.757029143 2024-03-29T18:10:07.317975+00:00 19993206.136000040919 29000000.002000089735 27870000.052999999374 3959662.031000018120 60398.757040613 2024-03-29T18:10:08.308982+00:00 19993206.138000011444 28999999.972999930382 27869999.937000010163 3958070.985999941826 60398.757052273 2024-03-29T18:10:09.316358+00:00 19993206.138999938965 28999999.991000059992 27869999.977000001818 3956205.972000002861 60398.757063932 2024-03-29T18:10:10.323732+00:00 19993206.134999990463 29000000.000999931246 27870000.043999999762 3954495.950000048149 60398.757075402 2024-03-29T18:10:11.314740+00:00 19993206.142000079155 28999999.994000080973 27869999.964999970049 3955911.077999948990 60398.757087062 2024-03-29T18:10:12.322115+00:00 19993206.135999921709 29000000.031000021845 27870000.036000009626 3958240.971000074875 60398.757098531 2024-03-29T18:10:13.313123+00:00 19993206.141000028700 28999999.992999911308 27869999.965000029653 3955243.000999927986 60398.757110191 2024-03-29T18:10:14.320498+00:00 19993206.136000040919 28999999.990000009537 27869999.995999988168 3960152.032000064850 60398.757121661 2024-03-29T18:10:15.311504+00:00 19993206.136000040919 28999999.991999980062 27870000.000999990851 3954140.973999977112 60398.757133320 2024-03-29T18:10:16.318880+00:00 19993206.141999959946 29000000.013000011444 27870000.020999971777 3958040.866999983788 60398.757144796 2024-03-29T18:10:17.310383+00:00 19993206.136000040919 29000000.003000020981 27870000.030000030994 3959742.144999980927 60398.757156450 2024-03-29T18:10:18.317263+00:00 19993206.137999888510 29000000.004000071436 27869999.987999979407 3952717.025000094902 60398.757167926 2024-03-29T18:10:19.308766+00:00 19993206.137000080198 29000000.001999970526 27869999.986999988556 3960150.011999965180 60398.757179585 2024-03-29T18:10:20.316141+00:00 19993206.138999938965 28999999.991999980062 27869999.988000039011 3957145.962999939919 60398.757191239 2024-03-29T18:10:21.323020+00:00 19993206.139000058174 29000000.011999960989 27870000.047000050545 3953896.925000071991 60398.757202714 2024-03-29T18:10:22.314523+00:00 19993206.135999921709 28999999.968000050634 27869999.967999938875 3958676.082000017166 60398.757214374 2024-03-29T18:10:23.321899+00:00 19993206.141000028700 29000000.013999938965 27869999.978999968618 3952826.003999948967 60398.757225844 2024-03-29T18:10:24.312906+00:00 19993206.134999990463 28999999.971999999136 27870000.012000080198 3952793.940999985207 60398.757237503 2024-03-29T18:10:25.320281+00:00 19993206.141000028700 29000000.033999990672 27869999.972999930382 3957080.008000016212 60398.757248973 2024-03-29T18:10:26.311288+00:00 19993206.136000040919 28999999.971999999136 27870000.009000059217 3955716.006000041962 60398.757260633 2024-03-29T18:10:27.318663+00:00 19993206.140999909490 29000000.030000001192 27870000.059000018984 3957481.082999945153 60398.757272108 2024-03-29T18:10:28.310166+00:00 19993206.136000040919 28999999.980000000447 27869999.952999949455 3954562.934000014793 60398.757283762 2024-03-29T18:10:29.317046+00:00 19993206.134999990463 29000000.041999999434 27870000.049999948591 3953814.978999971878 60398.757295238 2024-03-29T18:10:30.308549+00:00 19993206.142000000924 28999999.955000009388 27869999.937000039965 3953848.999000072014 60398.757306897 2024-03-29T18:10:31.315923+00:00 19993206.138999998569 29000000.024999979883 27870000.016999959946 3962145.937999964226 60398.757318551 2024-03-29T18:10:32.322803+00:00 19993206.136999990791 29000000.007999990135 27870000.036000009626 3960654.184000014793 60398.757330026 2024-03-29T18:10:33.314307+00:00 19993206.140999998897 28999999.977000001818 27869999.973999980837 3957352.875999927986 60398.757341680 2024-03-29T18:10:34.321186+00:00 19993206.133000001311 29000000.022000011057 27870000.050999999046 3956446.975000023842 60398.757353156 2024-03-29T18:10:35.312689+00:00 19993206.140999998897 28999999.985000010580 27869999.942000031471 3955332.026000022888 60398.757364810 2024-03-29T18:10:36.319568+00:00 19993206.137000009418 28999999.995999988168 27869999.977000001818 3953417.055000067223 60398.757376285 2024-03-29T18:10:37.311071+00:00 19993206.136999990791 28999999.965000029653 27870000.003000020981 3956404.024999976158 60398.757387945 2024-03-29T18:10:38.318447+00:00 19993206.140999998897 29000000.057999968529 27870000.037000060081 3952548.965999960899 60398.757399415 2024-03-29T18:10:39.309454+00:00 19993206.134999990463 28999999.971000019461 27869999.998999949545 3957510.026000022888 60398.757411074 2024-03-29T18:10:40.316829+00:00 19993206.140000019222 29000000.005999978632 27869999.967999938875 3952073.962000011932 60398.757422728 2024-03-29T18:10:41.323708+00:00 19993206.137999981642 28999999.986000061035 27869999.997999999672 3955001.972999929916 60398.757434204 2024-03-29T18:10:42.315211+00:00 19993206.138999998569 29000000.028999920934 27870000.006999999285 3957112.953000069130 60398.757445863 2024-03-29T18:10:43.322586+00:00 19993206.138999998569 29000000.017000079155 27870000.017000000924 3954590.001999973785 60398.757457333 2024-03-29T18:10:44.313594+00:00 19993206.137000020593 28999999.977999929339 27869999.995999988168 3954095.060999989975 60398.757468993 2024-03-29T18:10:45.320968+00:00 19993206.140999969095 29000000.006999969482 27870000.015000000596 3954320.026000022888 60398.757480463 2024-03-29T18:10:46.311976+00:00 19993206.133000019938 28999999.996000051498 27870000.001000020653 3952942.014999986161 60398.757492122 2024-03-29T18:10:47.319351+00:00 19993206.139999989420 29000000.003999948502 27869999.993999991566 3952339.870000004768 60398.757503592 2024-03-29T18:10:48.310358+00:00 19993206.134999990463 28999999.986999988556 27870000.000000000000 3951577.080000042915 60398.757515252 2024-03-29T18:10:49.317734+00:00 19993206.142000019550 29000000.003000020981 27869999.971999999136 3951647.058999896049 60398.757526722 2024-03-29T18:10:50.308741+00:00 19993206.138999998569 29000000.004999998957 27870000.031000021845 3960632.951000093948 60398.757538381 2024-03-29T18:10:51.316116+00:00 19993206.137000020593 28999999.981000069529 27869999.986000001431 3956023.048999906052 60398.757550035 2024-03-29T18:10:52.322995+00:00 19993206.137999951839 29000000.024999979883 27870000.023999989033 3954377.911000012886 60398.757561510 2024-03-29T18:10:53.314499+00:00 19993206.138000011444 28999999.996000051498 27869999.971999999136 3953803.032999991905 60398.757573170 2024-03-29T18:10:54.321875+00:00 19993206.137000020593 28999999.981999989599 27869999.978999968618 3957487.986000061035 60398.757584640 2024-03-29T18:10:55.312881+00:00 19993206.138000011444 29000000.014999989420 27870000.018000010401 3960738.968999981880 60398.757596299 2024-03-29T18:10:56.320255+00:00 19993206.135999981314 28999999.985999941826 27869999.991000000387 3957208.075000048149 60398.757607769 2024-03-29T18:10:57.311262+00:00 19993206.143000010401 29000000.017000079155 27870000.035000029951 3957899.944999932777 60398.757619428 2024-03-29T18:10:58.318638+00:00 19993206.134999990463 29000000.001999970526 27870000.010999981314 3958829.037999988068 60398.757630904 2024-03-29T18:10:59.310142+00:00 19993206.141000028700 28999999.972999930382 27869999.983000040054 3955765.995000004768 60398.757642558 2024-03-29T18:11:00.317021+00:00 19993206.133999940008 29000000.002000089735 27869999.993999961764 3955634.975000023842 60398.757654034 2024-03-29T18:11:01.308524+00:00 19993206.139000058174 28999999.978000000119 27869999.968000050634 3952106.993999958038 60398.757665688 2024-03-29T18:11:02.315404+00:00 19993206.139999989420 29000000.080000009388 27870000.087999939919 3953011.059000014793 60398.757677347 2024-03-29T18:11:03.322778+00:00 19993206.136000040919 28999999.958999991417 27869999.912000060081 3953948.966000080109 60398.757688817 2024-03-29T18:11:04.313786+00:00 19993206.143000010401 29000000.010000009090 27870000.059999939054 3953677.000000000000 60398.757700476 2024-03-29T18:11:05.321161+00:00 19993206.134999990463 28999999.993999991566 27869999.963000059128 3955829.952999948990 60398.757711952 2024-03-29T18:11:06.312664+00:00 19993206.140999909490 28999999.994000021368 27869999.990999940783 3955969.054999948014 60398.757723606 2024-03-29T18:11:07.319543+00:00 19993206.137000080198 28999999.986000001431 27869999.995000001043 3959877.929000020027 60398.757735081 2024-03-29T18:11:08.311046+00:00 19993206.133999940008 28999999.979999989271 27870000.022999998182 3958135.065000057220 60398.757746735 2024-03-29T18:11:09.317926+00:00 19993206.141999959946 29000000.014999989420 27869999.993000030518 3956177.973999977112 60398.757758205 2024-03-29T18:11:10.308932+00:00 19993206.134000059217 28999999.997000038624 27869999.993000030518 3954590.057999968994 60398.757769865 2024-03-29T18:11:11.316308+00:00 19993206.141000028700 29000000.020999971777 27870000.029999971390 3959651.014999986161 60398.757781340 2024-03-29T18:11:12.307811+00:00 19993206.138999938965 29000000.004000011832 27869999.987999919802 3955291.958000063896 60398.757792994 2024-03-29T18:11:13.314690+00:00 19993206.136999960989 29000000.008999999613 27869999.997000098228 3952811.935999989975 60398.757804654 2024-03-29T18:11:14.322065+00:00 19993206.140000101179 29000000.004999998957 27870000.019999980927 3955151.138999938965 60398.757816124 2024-03-29T18:11:15.313073+00:00 19993206.134999990463 28999999.977000001818 27869999.957000020891 3954245.927000045776 60398.757827783 2024-03-29T18:11:16.320448+00:00 19993206.141999959946 29000000.005999978632 27870000.034999970347 3957136.906000018120 60398.757839259 2024-03-29T18:11:17.311951+00:00 19993206.133999940008 28999999.993000030518 27869999.934000018984 3956817.215000032913 60398.757850912 2024-03-29T18:11:18.318830+00:00 19993206.140000101179 29000000.025999959558 27870000.075999978930 3957288.906000018120 60398.757862383 2024-03-29T18:11:19.309837+00:00 19993206.138999938965 28999999.995000001043 27869999.975999999791 3956023.993999958038 60398.757874042 2024-03-29T18:11:20.317213+00:00 19993206.136000040919 28999999.973000049591 27869999.991000000387 3954268.967000008095 60398.757885518 2024-03-29T18:11:21.308716+00:00 19993206.141999959946 29000000.013999938965 27870000.048999991268 3954514.776000022888 60398.757897171 2024-03-29T18:11:22.315595+00:00 19993206.134000059217 29000000.004000071436 27869999.975000008941 3957087.256999969017 60398.757908825 2024-03-29T18:11:23.322474+00:00 19993206.136999960989 28999999.998000029474 27869999.966999989003 3954684.952999948990 60398.757920301 2024-03-29T18:11:24.313978+00:00 19993206.138999998569 29000000.022999998182 27869999.997000008821 3957336.024000049103 60398.757931960 2024-03-29T18:11:25.321353+00:00 19993206.138999998569 28999999.972999930382 27870000.039999991655 3956033.939999938011 60398.757943430 2024-03-29T18:11:26.312360+00:00 19993206.138999998569 29000000.004999998957 27869999.981000009924 3954281.041000009049 60398.757955090 2024-03-29T18:11:27.319735+00:00 19993206.136000011116 28999999.986000061035 27870000.022999998182 3958464.896000028122 60398.757966565 2024-03-29T18:11:28.311238+00:00 19993206.140000000596 29000000.006999969482 27869999.927999969572 3953614.026000022888 60398.757978219 2024-03-29T18:11:29.318117+00:00 19993206.138999998569 29000000.013999938965 27870000.045000020415 3955719.047999978065 60398.757989695 2024-03-29T18:11:30.309621+00:00 19993206.136000011116 29000000.000000000000 27870000.014999989420 3959732.032999991905 60398.758001348 2024-03-29T18:11:31.316500+00:00 19993206.137999981642 28999999.992000099272 27869999.997000038624 3957182.032999991905 60398.758012824 2024-03-29T18:11:32.308003+00:00 19993206.138000011444 28999999.977000001818 27870000.005999978632 3958642.988000034820 60398.758024483 2024-03-29T18:11:33.315378+00:00 19993206.139999989420 29000000.020999908447 27869999.986000001431 3955625.055999993812 60398.758036137 2024-03-29T18:11:34.322257+00:00 19993206.138999998569 29000000.012000080198 27870000.004000011832 3957724.922999978065 60398.758047613 2024-03-29T18:11:35.313761+00:00 19993206.138000011444 29000000.003999948502 27870000.001999970526 3959296.955000000075 60398.758059267 2024-03-29T18:11:36.320640+00:00 19993206.136000011116 28999999.955999970436 27869999.939000010490 3955651.066999999806 60398.758070742 2024-03-29T18:11:37.312142+00:00 19993206.135999981314 29000000.008000019938 27870000.050999999046 3954074.958000001032 60398.758082396 2024-03-29T18:11:38.319022+00:00 19993206.143000010401 29000000.008000001311 27869999.960999969393 3951654.069999999832 60398.758093872 2024-03-29T18:11:39.310525+00:00 19993206.136000040919 29000000.045000001788 27870000.054000020027 3956358.993999999017 60398.758105526 2024-03-29T18:11:40.317405+00:00 19993206.138999998569 28999999.975999999791 27869999.978000041097 3953229.021999999881 60398.758117002 2024-03-29T18:11:41.308908+00:00 19993206.140999969095 28999999.995000001043 27869999.977000001818 3957300.957000001799 60398.758128661 2024-03-29T18:11:42.316283+00:00 19993206.133999999613 28999999.993999991566 27870000.044999960810 3956395.991999994963 60398.758140131 2024-03-29T18:11:43.307290+00:00 19993206.138999998569 29000000.000000000000 27869999.978999968618 3954756.995000004768 60398.758151790 2024-03-29T18:11:44.314665+00:00 19993206.135999981314 28999999.988000009209 27870000.021000031382 3956902.967000000179 60398.758163449 2024-03-29T18:11:45.322040+00:00 19993206.141000028700 28999999.996000021696 27869999.981999989599 3956838.066000000108 60398.758174920 2024-03-29T18:11:46.313048+00:00 19993206.134999990463 29000000.005999978632 27870000.008000019938 3952397.024999998976 60398.758186579 2024-03-29T18:11:47.320423+00:00 19993206.140999969095 28999999.999000009149 27869999.937000039965 3954555.969999998808 60398.758198049 2024-03-29T18:11:48.311430+00:00 19993206.138000011444 29000000.022999998182 27870000.046999931335 3958383.921999997925 60398.758209708 2024-03-29T18:11:49.318805+00:00 19993206.136000040919 28999999.971999999136 27870000.027000069618 3955407.975000001024 60398.758221184 2024-03-29T18:11:50.310309+00:00 19993206.143000010401 29000000.025999959558 27869999.970999959856 3953862.080999999773 60398.758232838 2024-03-29T18:11:51.317188+00:00 19993206.134999990463 29000000.006000038236 27870000.060000058264 3951689.021999999881 60398.758244313 2024-03-29T18:11:52.308691+00:00 19993206.136999960989 28999999.998999949545 27869999.975999951363 3954617.908000006806 60398.758255967 2024-03-29T18:11:53.315570+00:00 19993206.139999989420 28999999.977000001818 27869999.965999960899 3958535.143999993801 60398.758267627 2024-03-29T18:11:54.322945+00:00 19993206.134999990463 29000000.016000028700 27870000.000000000000 3955362.892000005115 60398.758279097 2024-03-29T18:11:55.313952+00:00 19993206.141000028700 29000000.001999970526 27869999.991999980062 3955390.023000001907 60398.758290756 2024-03-29T18:11:56.321328+00:00 19993206.136999960989 29000000.001000050455 27870000.014000058174 3954139.049999997020 60398.758302232 2024-03-29T18:11:57.312831+00:00 19993206.137000080198 29000000.001999970526 27870000.016999959946 3949308.980000004172 60398.758313885 2024-03-29T18:11:58.319710+00:00 19993206.138000011444 28999999.978999968618 27869999.978999998420 3957477.033999993932 60398.758325361 2024-03-29T18:11:59.311213+00:00 19993206.136999960989 29000000.014000058174 27870000.030999999493 3953835.961999997031 60398.758337021 2024-03-29T18:12:00.318589+00:00 19993206.141000028700 28999999.993999961764 27870000.002000000328 3951642.994000003207 60398.758348491 2024-03-29T18:12:01.309596+00:00 19993206.133999940008 28999999.998000029474 27869999.986000001431 3956002.048999994993 60398.758360150 2024-03-29T18:12:02.316971+00:00 19993206.143000010401 29000000.018000010401 27870000.010000009090 3952382.907000004780 60398.758371620 2024-03-29T18:12:03.307978+00:00 19993206.136000040919 28999999.990999940783 27869999.940999981016 3952655.027999997139 60398.758383280 2024-03-29T18:12:04.315353+00:00 19993206.141999959946 29000000.000000000000 27870000.057000011206 3951970.003000006080 60398.758394933 2024-03-29T18:12:05.322233+00:00 19993206.134999990463 28999999.955000039190 27869999.949000000954 3957422.916999996174 60398.758406409 2024-03-29T18:12:06.313736+00:00 19993206.136999960989 29000000.024999979883 27870000.037000000477 3954136.136999994982 60398.758418063 2024-03-29T18:12:07.320615+00:00 19993206.142000079155 29000000.014999989420 27869999.997999969870 3950755.893000007141 60398.758429538 2024-03-29T18:12:08.312118+00:00 19993206.133000019938 28999999.999000068754 27869999.995000001043 3956672.958999990951 60398.758441192 2024-03-29T18:12:09.318997+00:00 19993206.140999909490 28999999.990000009537 27869999.982000049204 3958087.013000010978 60398.758452668 2024-03-29T18:12:10.310501+00:00 19993206.139000058174 29000000.008999940008 27870000.021999958903 3954123.185999989975 60398.758464327 2024-03-29T18:12:11.317876+00:00 19993206.136999960989 29000000.000000000000 27869999.991000000387 3955261.855000019073 60398.758475797 2024-03-29T18:12:12.308883+00:00 19993206.139000058174 28999999.988999959081 27870000.024000048637 3954420.015999972820 60398.758487456 2024-03-29T18:12:13.316258+00:00 19993206.134999990463 28999999.986000061035 27869999.926999989897 3955631.964000015985 60398.758498927 2024-03-29T18:12:14.307265+00:00 19993206.139999989420 29000000.008999940008 27870000.065999981016 3954174.083999990951 60398.758510586 2024-03-29T18:12:15.314641+00:00 19993206.138999938965 29000000.017999999225 27869999.995000001043 3957880.024000018835 60398.758522246 2024-03-29T18:12:16.322016+00:00 19993206.136000040919 29000000.019000001252 27870000.027000010014 3957911.923999994993 60398.758533715 2024-03-29T18:12:17.313023+00:00 19993206.141000028700 29000000.015000000596 27869999.983000040054 3958052.981000006199 60398.758545375 2024-03-29T18:12:18.320398+00:00 19993206.136999998242 28999999.949999999255 27869999.990999940783 3953594.105999975931 60398.758556845 2024-03-29T18:12:19.311405+00:00 19993206.142000000924 28999999.996000010520 27870000.006999969482 3950414.905000001192 60398.758568504 2024-03-29T18:12:20.318781+00:00 19993206.135000009090 29000000.052999999374 27869999.974000100046 3949704.045000017155 60398.758579980 2024-03-29T18:12:21.310284+00:00 19993206.134999990463 28999999.949000000954 27869999.987999919802 3953218.014999986161 60398.758591634 2024-03-29T18:12:22.317163+00:00 19993206.139000009745 28999999.996999979019 27870000.037000060081 3956117.951000005007 60398.758603110 2024-03-29T18:12:23.308666+00:00 19993206.140000000596 29000000.046999990940 27869999.967999938875 3952255.011000006925 60398.758614769 2024-03-29T18:12:24.316041+00:00 19993206.137999981642 28999999.989000018686 27870000.049000021070 3959740.044000000227 60398.758626239 2024-03-29T18:12:25.307048+00:00 19993206.135000020266 28999999.999000009149 27869999.963000059128 3958752.027999997139 60398.758637899 2024-03-29T18:12:26.314424+00:00 19993206.141999989748 28999999.971999999136 27869999.960999969393 3955047.020999997854 60398.758649552 2024-03-29T18:12:27.321303+00:00 19993206.136000011116 29000000.015999969095 27870000.060999989510 3956610.983000009786 60398.758661028 2024-03-29T18:12:28.312807+00:00 19993206.136999990791 28999999.989000018686 27869999.988000039011 3957845.868999987841 60398.758672682 2024-03-29T18:12:29.319685+00:00 19993206.138000011444 28999999.981000009924 27870000.009999990463 3958901.076000005007 60398.758684157 2024-03-29T18:12:30.311188+00:00 19993206.138999998569 29000000.049999948591 27870000.043999910355 3956015.013999999035 60398.758695811 2024-03-29T18:12:31.318068+00:00 19993206.140999969095 28999999.957000020891 27869999.892000079155 3954330.972000002861 60398.758707287 2024-03-29T18:12:32.309571+00:00 19993206.134999990463 28999999.986999988556 27870000.039000030607 3956468.979000002146 60398.758718946 2024-03-29T18:12:33.316946+00:00 19993206.141000028700 29000000.048999968916 27870000.029999971390 3958216.025000005960 60398.758730416 2024-03-29T18:12:34.307953+00:00 19993206.138000011444 28999999.971999999136 27869999.991999980062 3956229.075999975204 60398.758742075 2024-03-29T18:12:35.315328+00:00 19993206.133999999613 29000000.018000010401 27869999.998999949545 3956046.946000009775 60398.758753546 2024-03-29T18:12:36.306336+00:00 19993206.143000010401 29000000.003000020981 27870000.045000001788 3956928.965999991167 60398.758765205 2024-03-29T18:12:37.313711+00:00 19993206.134999990463 28999999.988000039011 27869999.971000000834 3958003.024000018835 60398.758776858 2024-03-29T18:12:38.320590+00:00 19993206.139999989420 29000000.001999970526 27869999.974999990314 3954560.900999993086 60398.758788334 2024-03-29T18:12:39.312093+00:00 19993206.135999981314 28999999.991999980062 27869999.981000009924 3955918.025999993086 60398.758799988 2024-03-29T18:12:40.318972+00:00 19993206.138000011444 29000000.014999989420 27870000.018000010401 3955173.995999991894 60398.758811464 2024-03-29T18:12:41.310475+00:00 19993206.139999989420 28999999.986000061035 27869999.995000001043 3954130.118000001181 60398.758823118 2024-03-29T18:12:42.317355+00:00 19993206.133999999613 29000000.016999959946 27869999.996999979019 3958159.843000025023 60398.758834593 2024-03-29T18:12:43.308858+00:00 19993206.143000010401 28999999.971000079066 27870000.008999999613 3956255.124000012875 60398.758846247 2024-03-29T18:12:44.315737+00:00 19993206.136000040919 29000000.029999971390 27870000.025999989361 3959189.939999998081 60398.758857722 2024-03-29T18:12:45.307240+00:00 19993206.139999989420 28999999.993000030518 27869999.977000001818 3956145.965999960899 60398.758869376 2024-03-29T18:12:46.314119+00:00 19993206.136999960989 29000000.002999901772 27870000.041000008583 3958675.011000037193 60398.758881036 2024-03-29T18:12:47.321495+00:00 19993206.136999960989 28999999.961000081152 27869999.948000010103 3953897.173999965191 60398.758892511 2024-03-29T18:12:48.312998+00:00 19993206.142000079155 29000000.005999919027 27870000.003000020981 3955703.935999989975 60398.758904165 2024-03-29T18:12:49.319877+00:00 19993206.133999940008 29000000.054000020027 27869999.992999970913 3952029.050999999046 60398.758915641 2024-03-29T18:12:50.311380+00:00 19993206.139999989420 28999999.955000039190 27870000.028999980539 3952911.962000011932 60398.758927301 2024-03-29T18:12:51.318756+00:00 19993206.134999990463 28999999.982999920845 27869999.979000028223 3954170.935000001919 60398.758938770 2024-03-29T18:12:52.309763+00:00 19993206.139000058174 29000000.017000000924 27869999.986000001431 3957926.048000038136 60398.758950430 2024-03-29T18:12:53.317138+00:00 19993206.139999989420 29000000.033000010997 27870000.039999961853 3953780.949000000954 60398.758961900 2024-03-29T18:12:54.308145+00:00 19993206.136999960989 28999999.988999988884 27870000.000000000000 3955290.074000000954 60398.758973559 2024-03-29T18:12:55.315520+00:00 19993206.140000101179 28999999.999000001699 27870000.018000010401 3953975.906999946106 60398.758985030 2024-03-29T18:12:56.306527+00:00 19993206.137999888510 29000000.006000008434 27869999.950000051409 3954796.015000044834 60398.758996689 2024-03-29T18:12:57.313903+00:00 19993206.138000011444 28999999.954999979585 27869999.995000001043 3951998.028999983799 60398.759008342 2024-03-29T18:12:58.320782+00:00 19993206.136000040919 28999999.994000021368 27870000.011999960989 3956785.944999992847 60398.759019813 2024-03-29T18:12:59.311789+00:00 19993206.139000058174 29000000.065000001341 27870000.013000011444 3956693.040000020992 60398.759031472 2024-03-29T18:13:00.319164+00:00 19993206.139999989420 28999999.992000009865 27869999.990999940783 3959029.969999969006 60398.759042948 2024-03-29T18:13:01.310668+00:00 19993206.135999921709 28999999.977000001818 27869999.984000090510 3956082.994000018109 60398.759054601 2024-03-29T18:13:02.317546+00:00 19993206.139999989420 29000000.015999969095 27870000.004999998957 3957594.084999979008 60398.759066077 2024-03-29T18:13:03.309050+00:00 19993206.136000040919 28999999.942000031471 27869999.988999959081 3957602.924000024796 60398.759077736 2024-03-29T18:13:04.316425+00:00 19993206.136999960989 29000000.018000010401 27870000.016000028700 3955654.042999982834 60398.759089206 2024-03-29T18:13:05.307432+00:00 19993206.140000101179 29000000.065000001341 27870000.021000031382 3954722.975000023842 60398.759100866 2024-03-29T18:13:06.314807+00:00 19993206.134999990463 28999999.937999960035 27869999.947999950498 3957405.023000001907 60398.759112336 2024-03-29T18:13:07.305815+00:00 19993206.141999959946 29000000.037000000477 27870000.034999970347 3955024.018999993801 60398.759123995 2024-03-29T18:13:08.313190+00:00 19993206.138000011444 28999999.975000020117 27870000.034999970347 3949632.935000001919 60398.759135655 2024-03-29T18:13:09.320565+00:00 19993206.136999960989 28999999.995999988168 27869999.936000108719 3955069.020999968052 60398.759147125 2024-03-29T18:13:10.311572+00:00 19993206.142000079155 29000000.000000000000 27870000.002999901772 3954200.078000009060 60398.759158784 2024-03-29T18:13:11.318947+00:00 19993206.133999999613 28999999.977000001818 27869999.971000079066 3954615.958999990951 60398.759170254 2024-03-29T18:13:12.309955+00:00 19993206.140000000596 29000000.022999998182 27870000.023999929428 3955407.944999992847 60398.759181913 2024-03-29T18:13:13.317329+00:00 19993206.135999999940 29000000.057000041008 27870000.055000070482 3949153.060000001919 60398.759193384 2024-03-29T18:13:14.308336+00:00 19993206.139000009745 28999999.949000000954 27869999.952999949455 3950704.001000047196 60398.759205043 2024-03-29T18:13:15.315713+00:00 19993206.138999998569 29000000.053999900818 27870000.034000001848 3949317.981000006199 60398.759216513 2024-03-29T18:13:16.306719+00:00 19993206.136999990791 28999999.973000049591 27869999.984999999404 3957965.975999950897 60398.759228172 2024-03-29T18:13:17.314095+00:00 19993206.140000000596 28999999.981999989599 27869999.966000009328 3950507.021000028122 60398.759239826 2024-03-29T18:13:18.320974+00:00 19993206.136000011116 29000000.031000021845 27870000.043999999762 3960206.944000006188 60398.759251302 2024-03-29T18:13:19.312477+00:00 19993206.138999998569 28999999.977000001818 27869999.984999999404 3958037.056999980938 60398.759262961 2024-03-29T18:13:20.319852+00:00 19993206.136999990791 28999999.998999949545 27870000.021999981254 3952687.064000010025 60398.759274432 2024-03-29T18:13:21.310859+00:00 19993206.138000011444 29000000.019000049680 27870000.012000020593 3951951.847000002861 60398.759286091 2024-03-29T18:13:22.318235+00:00 19993206.141999989748 28999999.996999979019 27869999.981999989599 3956034.127999960911 60398.759297566 2024-03-29T18:13:23.309738+00:00 19993206.132999990135 29000000.008000019938 27869999.994000021368 3955615.969000041019 60398.759309220 2024-03-29T18:13:24.316617+00:00 19993206.143000040203 28999999.988999959081 27870000.046000000089 3955010.921000003815 60398.759320696 2024-03-29T18:13:25.308120+00:00 19993206.135999981314 29000000.004000071436 27869999.959999978542 3953167.041000009049 60398.759332350 2024-03-29T18:13:26.314999+00:00 19993206.138999998569 28999999.972999930382 27869999.985000010580 3960967.053999959957 60398.759343825 2024-03-29T18:13:27.306502+00:00 19993206.138999998569 28999999.990000009537 27869999.981000009924 3954486.978000044823 60398.759355485 2024-03-29T18:13:28.313878+00:00 19993206.133999999613 29000000.008000019938 27870000.022999998182 3956679.981999992859 60398.759367138 2024-03-29T18:13:29.320757+00:00 19993206.140999969095 29000000.013000000268 27870000.028999980539 3951957.953999996185 60398.759378614 2024-03-29T18:13:30.312260+00:00 19993206.135000050068 29000000.017999999225 27869999.967000011355 3956045.069000006188 60398.759390268 2024-03-29T18:13:31.319139+00:00 19993206.141999959946 28999999.982999999076 27870000.030999958515 3954477.019999980927 60398.759401743 2024-03-29T18:13:32.310643+00:00 19993206.138999998569 29000000.028000000864 27870000.003000020981 3949123.967000008095 60398.759413397 2024-03-29T18:13:33.317522+00:00 19993206.133999999613 28999999.952000018209 27869999.968999978155 3949943.056999980938 60398.759424873 2024-03-29T18:13:34.309025+00:00 19993206.141000028700 29000000.023999989033 27870000.021000031382 3955312.958999990951 60398.759436532 2024-03-29T18:13:35.316400+00:00 19993206.135999981314 28999999.997999999672 27870000.034000039101 3959409.975000023842 60398.759448003 2024-03-29T18:13:36.307407+00:00 19993206.139999989420 28999999.999000009149 27869999.910999890417 3953637.002999960911 60398.759459662 2024-03-29T18:13:37.314783+00:00 19993206.138000071049 28999999.988999988884 27870000.067000031471 3959362.954000055790 60398.759471138 2024-03-29T18:13:38.306286+00:00 19993206.136999960989 28999999.995000001043 27869999.952000018209 3955085.019999980927 60398.759482791 2024-03-29T18:13:39.313165+00:00 19993206.139999989420 29000000.034999970347 27870000.039000030607 3955991.038999975193 60398.759494451 2024-03-29T18:13:40.320540+00:00 19993206.134999990463 28999999.980000019073 27869999.980999950320 3953702.018999993801 60398.759505921 2024-03-29T18:13:41.311547+00:00 19993206.139999989420 28999999.996999979019 27870000.009999990463 3955006.883000016212 60398.759517580 2024-03-29T18:13:42.318922+00:00 19993206.136999960989 28999999.994000021368 27869999.991999980062 3953991.152999997139 60398.759529050 2024-03-29T18:13:43.309930+00:00 19993206.138000011444 28999999.989000018686 27870000.017000079155 3954433.838999987114 60398.759540710 2024-03-29T18:13:44.317305+00:00 19993206.137000080198 29000000.011999960989 27869999.949999928474 3955531.148000001907 60398.759552179 2024-03-29T18:13:45.308312+00:00 19993206.139999989420 28999999.999000009149 27870000.014999989420 3953768.923000038136 60398.759563839 2024-03-29T18:13:46.315687+00:00 19993206.139999989420 29000000.000000000000 27869999.998000029474 3954046.988999962807 60398.759575309 2024-03-29T18:13:47.306695+00:00 19993206.136000040919 29000000.011999960989 27870000.032000061125 3953787.027999997139 60398.759586968 2024-03-29T18:13:48.314070+00:00 19993206.140999909490 28999999.985000010580 27870000.004999998957 3951654.937000035774 60398.759598444 2024-03-29T18:13:49.305573+00:00 19993206.134000059217 29000000.013000011444 27869999.980999950320 3953374.070999979973 60398.759610098 2024-03-29T18:13:50.312452+00:00 19993206.141999959946 28999999.988000039011 27870000.045000080019 3953623.014999986161 60398.759621757 2024-03-29T18:13:51.319827+00:00 19993206.136999960989 28999999.980999950320 27869999.945999979973 3953766.950999975204 60398.759633227 2024-03-29T18:13:52.310835+00:00 19993206.135000109673 29000000.037999991328 27870000.020999908447 3954160.144000052940 60398.759644886 2024-03-29T18:13:53.318210+00:00 19993206.141999959946 28999999.970000028610 27869999.997000001371 3960789.914000033867 60398.759656357 2024-03-29T18:13:54.309217+00:00 19993206.138000011444 29000000.022000070661 27869999.993999999017 3954425.954999924172 60398.759668016 2024-03-29T18:13:55.316592+00:00 19993206.133999940008 28999999.992999911308 27869999.981000009924 3959458.995000004768 60398.759679492 2024-03-29T18:13:56.308095+00:00 19993206.139999989420 29000000.024000048637 27870000.032999988645 3953470.925000071991 60398.759691145 2024-03-29T18:13:57.314974+00:00 19993206.139000058174 28999999.972999930382 27869999.967000011355 3956470.103999971878 60398.759702621 2024-03-29T18:13:58.306478+00:00 19993206.139999989420 28999999.987000111490 27869999.984000001103 3957048.955999969970 60398.759714275 2024-03-29T18:13:59.313357+00:00 19993206.133999940008 28999999.998999949545 27870000.028000000864 3959268.009999989998 60398.759725929 2024-03-29T18:14:00.320236+00:00 19993206.143000010401 28999999.985000010580 27869999.984000001103 3956056.098000050057 60398.759737405 2024-03-29T18:14:01.311739+00:00 19993206.136000040919 29000000.031000021845 27870000.041000008583 3951927.986999989022 60398.759749058 2024-03-29T18:14:02.318618+00:00 19993206.139999989420 28999999.998999949545 27869999.986999988556 3956302.993999958038 60398.759760534 2024-03-29T18:14:03.310122+00:00 19993206.134999990463 29000000.013000011444 27870000.030000030994 3954570.945000051986 60398.759772188 2024-03-29T18:14:04.317001+00:00 19993206.138000011444 29000000.009999990463 27869999.959999978542 3957265.963999987114 60398.759783663 2024-03-29T18:14:05.308504+00:00 19993206.138999998569 28999999.988000039011 27870000.014999989420 3955710.059999942780 60398.759795317 2024-03-29T18:14:06.315383+00:00 19993206.135999999940 28999999.997999999672 27869999.963999990374 3952391.944000006188 60398.759806793 2024-03-29T18:14:07.306887+00:00 19993206.140999998897 29000000.002000000328 27870000.008999999613 3961659.004000068177 60398.759818446 2024-03-29T18:14:08.313766+00:00 19993206.140999998897 28999999.991000000387 27869999.994000021368 3954508.046999930870 60398.759829922 2024-03-29T18:14:09.305269+00:00 19993206.133999988437 29000000.006000000983 27870000.004000011832 3955523.007000089157 60398.759841582 2024-03-29T18:14:10.312644+00:00 19993206.139000009745 29000000.008000001311 27870000.042999979109 3956712.888999938965 60398.759853235 2024-03-29T18:14:11.319523+00:00 19993206.136999979615 28999999.971999999136 27869999.932000041008 3959762.055000067223 60398.759864711 2024-03-29T18:14:12.311026+00:00 19993206.140000019222 29000000.015000019222 27870000.053999960423 3956303.046999930870 60398.759876365 2024-03-29T18:14:13.317906+00:00 19993206.136999990791 29000000.001999970526 27870000.014000058174 3957203.985000013839 60398.759887841 2024-03-29T18:14:14.309409+00:00 19993206.138000011444 29000000.011000040919 27869999.947999950498 3963645.055999993812 60398.759899500 2024-03-29T18:14:15.316784+00:00 19993206.137999981642 28999999.996999979019 27869999.985000010580 3958640.973000050057 60398.759910970 2024-03-29T18:14:16.307791+00:00 19993206.138000011444 29000000.006999969482 27870000.062999960035 3955618.998999952804 60398.759922629 2024-03-29T18:14:17.315166+00:00 19993206.136999990791 28999999.962000008672 27869999.978000041097 3952021.952000021935 60398.759934099 2024-03-29T18:14:18.306173+00:00 19993206.137000020593 29000000.006000038236 27870000.004999998957 3956827.026999949943 60398.759945759 2024-03-29T18:14:19.313549+00:00 19993206.139999989420 28999999.979999959469 27869999.962999939919 3958141.945000051986 60398.759957229 2024-03-29T18:14:20.304556+00:00 19993206.139999989420 29000000.030000030994 27870000.037999991328 3952090.021000028122 60398.759968888 2024-03-29T18:14:21.311931+00:00 19993206.134999990463 29000000.008999999613 27869999.956000089645 3957924.061999917030 60398.759980547 2024-03-29T18:14:22.319306+00:00 19993206.142000019550 29000000.004000011832 27870000.066999908537 3959204.972000002861 60398.759992017 2024-03-29T18:14:23.310314+00:00 19993206.135999981314 28999999.964999970049 27869999.966000080109 3954763.096000074875 60398.760003677 2024-03-29T18:14:24.317689+00:00 19993206.138000011444 29000000.033999979496 27869999.987999919802 3956852.926999927033 60398.760015147 2024-03-29T18:14:25.308696+00:00 19993206.137000020593 28999999.971000079066 27870000.003000020981 3953668.860000013839 60398.760026806 2024-03-29T18:14:26.316070+00:00 19993206.136999960989 29000000.004999998957 27870000.013000011444 3958983.103000044823 60398.760038276 2024-03-29T18:14:27.307078+00:00 19993206.145000040531 28999999.978999968618 27869999.991000059992 3953782.987999916077 60398.760049936 2024-03-29T18:14:28.314453+00:00 19993206.132999960333 29000000.026999950409 27869999.996999979019 3952746.025000094902 60398.760061412 2024-03-29T18:14:29.305957+00:00 19993206.141000028700 28999999.996000051498 27869999.991999980062 3957092.021999955177 60398.760073065 2024-03-29T18:14:30.312836+00:00 19993206.135999981314 29000000.032999988645 27870000.003000020981 3958557.939000010025 60398.760084725 2024-03-29T18:14:31.320211+00:00 19993206.136000040919 28999999.967999938875 27869999.998999949545 3955142.060999989975 60398.760096195 2024-03-29T18:14:32.311218+00:00 19993206.141000028700 29000000.014999989420 27870000.010000001639 3955478.922999978065 60398.760107854 2024-03-29T18:14:33.318593+00:00 19993206.135999921709 29000000.025000099093 27870000.023000009358 3953361.100000023842 60398.760119330 2024-03-29T18:14:34.310097+00:00 19993206.141000028700 28999999.921999931335 27869999.963999990374 3956667.991999983788 60398.760130984 2024-03-29T18:14:35.316976+00:00 19993206.134999990463 29000000.046000000089 27870000.008999999613 3959118.986999989022 60398.760142460 2024-03-29T18:14:36.308479+00:00 19993206.141999959946 29000000.019000049680 27870000.028999999166 3954511.018000007141 60398.760154119 2024-03-29T18:14:37.315854+00:00 19993206.134999990463 28999999.990999940783 27869999.948000010103 3954701.988000034820 60398.760165589 2024-03-29T18:14:38.306861+00:00 19993206.136000040919 29000000.003000020981 27870000.065000001341 3957505.993000030983 60398.760177248 2024-03-29T18:14:39.314237+00:00 19993206.144999980927 29000000.018000010401 27870000.012999981642 3955792.968999981880 60398.760188718 2024-03-29T18:14:40.305244+00:00 19993206.132000088692 28999999.970000028610 27869999.937000010163 3957670.985999941826 60398.760200378 2024-03-29T18:14:41.312619+00:00 19993206.142999891192 29000000.031999949366 27870000.046000000089 3956387.109000086784 60398.760212031 2024-03-29T18:14:42.319498+00:00 19993206.135000109673 28999999.963000059128 27869999.944000009447 3955414.921000003815 60398.760223507 2024-03-29T18:14:43.311001+00:00 19993206.137999888510 28999999.997999999672 27870000.024999979883 3952622.879999995232 60398.760235166 2024-03-29T18:14:44.318377+00:00 19993206.143000010401 29000000.019999999553 27870000.032999988645 3953784.145999907982 60398.760246636 2024-03-29T18:14:45.309384+00:00 19993206.134999990463 28999999.996999990195 27869999.985000010580 3957537.027999997139 60398.760258296 2024-03-29T18:14:46.316758+00:00 19993206.138000011444 28999999.978999998420 27870000.009999990463 3950030.897000073921 60398.760269766 2024-03-29T18:14:47.307767+00:00 19993206.136000040919 29000000.031999990344 27869999.989000018686 3955614.027999997139 60398.760281425 2024-03-29T18:14:48.315141+00:00 19993206.139999989420 28999999.989000018686 27869999.987999979407 3955631.019999980927 60398.760292895 2024-03-29T18:14:49.306148+00:00 19993206.137000080198 28999999.967999991030 27869999.980000019073 3957724.947000027169 60398.760304555 2024-03-29T18:14:50.313524+00:00 19993206.140999909490 29000000.018000010401 27870000.011000040919 3956462.048999906052 60398.760316025 2024-03-29T18:14:51.304531+00:00 19993206.138000011444 29000000.018000010401 27870000.000000000000 3955643.913000106812 60398.760327684 2024-03-29T18:14:52.311906+00:00 19993206.134999990463 28999999.987999979407 27870000.031999949366 3955428.066999911796 60398.760339343 2024-03-29T18:14:53.319281+00:00 19993206.138000011444 28999999.998000029474 27869999.945999979973 3955760.988000034820 60398.760350814 2024-03-29T18:14:54.310289+00:00 19993206.136000040919 28999999.995999988168 27870000.007000088692 3955362.000000000000 60398.760362473 2024-03-29T18:14:55.317664+00:00 19993206.138999938965 28999999.999000009149 27870000.041000008583 3957900.016999959946 60398.760373949 2024-03-29T18:14:56.309167+00:00 19993206.143000010401 28999999.975999951363 27869999.959999918938 3955097.031000018120 60398.760385602 2024-03-29T18:14:57.316046+00:00 19993206.133000019938 29000000.028000000864 27870000.012000080198 3957659.973999977112 60398.760397078 2024-03-29T18:14:58.307549+00:00 19993206.144000049680 29000000.026000019163 27870000.013999938965 3955313.078999996185 60398.760408732 2024-03-29T18:14:59.314428+00:00 19993206.135999999940 28999999.981000009924 27870000.016000028700 3948740.886000037193 60398.760420207 2024-03-29T18:15:00.305932+00:00 19993206.133999999613 29000000.013999998569 27870000.021000031382 3951644.029999970924 60398.760431867 2024-03-29T18:15:01.313307+00:00 19993206.140000011772 28999999.963000059128 27869999.963999990374 3956659.070000051986 60398.760443337 2024-03-29T18:15:02.304314+00:00 19993206.136999990791 29000000.046999931335 27869999.973999980837 3957327.879999995232 60398.760454996 2024-03-29T18:15:03.311689+00:00 19993206.140999998897 28999999.973000049591 27870000.049999948591 3960870.044000030030 60398.760466650 2024-03-29T18:15:04.318569+00:00 19993206.136999990791 29000000.002999901772 27869999.993000030518 3959685.982999920845 60398.760478126 2024-03-29T18:15:05.310072+00:00 19993206.141999989748 28999999.946000099182 27869999.952000018209 3955644.979000092018 60398.760489780 2024-03-29T18:15:06.316951+00:00 19993206.135000020266 29000000.044999960810 27869999.958999991417 3957060.076999903191 60398.760501255 2024-03-29T18:15:07.308454+00:00 19993206.136999990791 28999999.985000010580 27870000.024999979883 3957343.029000043869 60398.760512909 2024-03-29T18:15:08.315333+00:00 19993206.141999989748 29000000.006999969482 27870000.021999958903 3956383.011999965180 60398.760524385 2024-03-29T18:15:09.306836+00:00 19993206.131000008434 29000000.019000049680 27870000.019000049680 3954936.963000059128 60398.760536044 2024-03-29T18:15:10.314212+00:00 19993206.143000010401 28999999.971999999136 27869999.986000001431 3954330.965000032913 60398.760547514 2024-03-29T18:15:11.305219+00:00 19993206.138000011444 29000000.016999959946 27870000.013000000268 3955583.967999935150 60398.760559173 2024-03-29T18:15:12.312594+00:00 19993206.137999951839 29000000.016999959946 27870000.019999999553 3956619.078999996185 60398.760570827 2024-03-29T18:15:13.319473+00:00 19993206.142000019550 28999999.971999999136 27869999.969000011683 3960307.935000061989 60398.760582303 2024-03-29T18:15:14.310977+00:00 19993206.132000029087 29000000.021000031382 27870000.035000000149 3955522.076999903191 60398.760593957 2024-03-29T18:15:15.317856+00:00 19993206.140999969095 29000000.021000031382 27869999.971999999136 3959535.935000061989 60398.760605433 2024-03-29T18:15:16.309359+00:00 19993206.135999981314 28999999.957999940962 27869999.974000010639 3954444.991999983788 60398.760617092 2024-03-29T18:15:17.316734+00:00 19993206.138999998569 29000000.018000010401 27870000.060999989510 3961866.093999981880 60398.760628562 2024-03-29T18:15:18.307741+00:00 19993206.137000020593 28999999.976000070572 27869999.937000010163 3954184.927000045776 60398.760640221 2024-03-29T18:15:19.315117+00:00 19993206.138000011444 29000000.048999909312 27870000.029999971390 3954661.998000026215 60398.760651691 2024-03-29T18:15:20.306124+00:00 19993206.139999989420 28999999.962999999523 27870000.026000019163 3955558.974999905098 60398.760663351 2024-03-29T18:15:21.313499+00:00 19993206.136000040919 29000000.008999999613 27869999.945999979973 3957591.029000043869 60398.760674821 2024-03-29T18:15:22.304506+00:00 19993206.139999989420 29000000.015999991447 27870000.092999991030 3952947.001999973785 60398.760686480 2024-03-29T18:15:23.311881+00:00 19993206.135999981314 28999999.986999999732 27869999.960000038147 3955876.086000084877 60398.760698140 2024-03-29T18:15:24.319256+00:00 19993206.138999998569 28999999.986000001431 27870000.004999998957 3955426.881999969017 60398.760709609 2024-03-29T18:15:25.310264+00:00 19993206.137999951839 29000000.002999991179 27870000.004999998957 3958066.078999996185 60398.760721269 2024-03-29T18:15:26.317639+00:00 19993206.139000058174 29000000.041000008583 27869999.971000019461 3955009.863999962807 60398.760732739 2024-03-29T18:15:27.308646+00:00 19993206.141000028700 28999999.941000010818 27870000.013999998569 3954241.113999962807 60398.760744398 2024-03-29T18:15:28.316021+00:00 19993206.134999990463 29000000.011000011116 27869999.987999979407 3959507.962000011932 60398.760755874 2024-03-29T18:15:29.307525+00:00 19993206.138999938965 29000000.060999989510 27870000.055999990553 3957657.978000044823 60398.760767528 2024-03-29T18:15:30.314404+00:00 19993206.138000011444 28999999.932999968529 27869999.927000049502 3957112.151000022888 60398.760779004 2024-03-29T18:15:31.305907+00:00 19993206.134999990463 29000000.015000049025 27870000.010999921709 3956089.837999939919 60398.760790657 2024-03-29T18:15:32.312786+00:00 19993206.142000079155 29000000.000999990851 27870000.004000071436 3957932.981000065804 60398.760802133 2024-03-29T18:15:33.304289+00:00 19993206.136999960989 29000000.004999998957 27870000.005999919027 3955489.085999966133 60398.760813787 2024-03-29T18:15:34.311168+00:00 19993206.138000011444 28999999.991999980062 27869999.952000018209 3955129.942999958992 60398.760825446 2024-03-29T18:15:35.318544+00:00 19993206.138999938965 29000000.005999978632 27870000.046000000089 3952973.027000070084 60398.760836916 2024-03-29T18:15:36.309551+00:00 19993206.138000011444 29000000.013000011444 27869999.991999980062 3950575.041000009049 60398.760848575 2024-03-29T18:15:37.316926+00:00 19993206.139000058174 29000000.000000000000 27870000.020000100136 3958987.973999977112 60398.760860045 2024-03-29T18:15:38.307933+00:00 19993206.133999940008 28999999.990000009537 27869999.971999999136 3958643.965000032913 60398.760871705 2024-03-29T18:15:39.315308+00:00 19993206.139999989420 28999999.980000019073 27869999.969999909401 3962594.074999928009 60398.760883175 2024-03-29T18:15:40.306314+00:00 19993206.137000080198 28999999.988000039011 27869999.994000080973 3955368.919000030030 60398.760894835 2024-03-29T18:15:41.313691+00:00 19993206.140999909490 29000000.030999898911 27870000.028000000864 3962998.965000032913 60398.760906310 2024-03-29T18:15:42.305194+00:00 19993206.139000058174 29000000.018000010401 27870000.039999961853 3960047.052999972831 60398.760917964 2024-03-29T18:15:43.312073+00:00 19993206.136000040919 28999999.992000099272 27869999.975999951363 3957550.011000037193 60398.760929440 2024-03-29T18:15:44.303577+00:00 19993206.143000010401 28999999.941999908537 27869999.956000089645 3962616.076999903191 60398.760941099 2024-03-29T18:15:45.310952+00:00 19993206.129999998957 29000000.034000039101 27869999.973999980837 3961717.848000050057 60398.760952753 2024-03-29T18:15:46.317831+00:00 19993206.140999909490 29000000.019999980927 27870000.069999929518 3957829.078999996185 60398.760964228 2024-03-29T18:15:47.309334+00:00 19993206.139999989420 28999999.983999971300 27869999.970000028610 3962812.960999966133 60398.760975888 2024-03-29T18:15:48.316709+00:00 19993206.136000040919 29000000.009999990463 27870000.019000049680 3961131.044000030030 60398.760987358 2024-03-29T18:15:49.307716+00:00 19993206.141000028700 28999999.996000051498 27869999.964999999851 3963962.018000007141 60398.760999017 2024-03-29T18:15:50.315091+00:00 19993206.134999990463 29000000.021999958903 27870000.048000000417 3959124.009000062943 60398.761010487 2024-03-29T18:15:51.306099+00:00 19993206.136999960989 28999999.981000069529 27870000.009999990463 3960117.976999998093 60398.761022147 2024-03-29T18:15:52.313474+00:00 19993206.139999989420 29000000.031999949366 27869999.990000009537 3960278.939999938011 60398.761033623 2024-03-29T18:15:53.304977+00:00 19993206.140999998897 28999999.995000001043 27870000.059999991208 3959029.052000045776 60398.761045276 2024-03-29T18:15:54.311856+00:00 19993206.136999998242 28999999.975000020117 27869999.971000019461 3960049.975999950897 60398.761056752 2024-03-29T18:15:55.303360+00:00 19993206.133999999613 29000000.001999970526 27869999.959999978542 3962569.962000011932 60398.761068406 2024-03-29T18:15:56.310239+00:00 19993206.141999989748 28999999.993000030518 27870000.049000021070 3961027.034999967087 60398.761080065 2024-03-29T18:15:57.317614+00:00 19993206.137000009418 28999999.986999999732 27869999.978999998420 3961842.993000030983 60398.761091541 2024-03-29T18:15:58.309117+00:00 19993206.136999990791 29000000.041999999434 27870000.018999960274 3965770.101999998093 60398.761103194 2024-03-29T18:15:59.315996+00:00 19993206.136999990791 28999999.961000010371 27869999.937000039965 3961023.909000039101 60398.761114670 2024-03-29T18:16:00.307500+00:00 19993206.138000011444 29000000.024999991059 27870000.015999969095 3957715.062999964226 60398.761126324 2024-03-29T18:16:01.314379+00:00 19993206.143000010401 28999999.989000011235 27870000.041999999434 3961216.883999944199 60398.761137799 2024-03-29T18:16:02.305882+00:00 19993206.133999969810 29000000.025000009686 27869999.988000039011 3967645.061000109185 60398.761149459 2024-03-29T18:16:03.313260+00:00 19993206.142000019550 28999999.963999990374 27869999.919999960810 3962846.062999964226 60398.761160929 2024-03-29T18:16:04.304264+00:00 19993206.133999999613 29000000.022999998182 27870000.015000049025 3961905.965999960899 60398.761172588 2024-03-29T18:16:05.311639+00:00 19993206.138999968767 29000000.031999979168 27870000.010999981314 3959364.958000063896 60398.761184242 2024-03-29T18:16:06.318519+00:00 19993206.140000049025 28999999.947000030428 27870000.059999998659 3960675.061999999918 60398.761195718 2024-03-29T18:16:07.310022+00:00 19993206.135999981314 29000000.001999970526 27869999.955000039190 3962331.873000000138 60398.761207371 2024-03-29T18:16:08.316901+00:00 19993206.139999989420 29000000.018000010401 27870000.000999931246 3959825.106000001077 60398.761218847 2024-03-29T18:16:09.308404+00:00 19993206.137000020593 28999999.989000018686 27869999.943000078201 3961904.959000001196 60398.761230507 2024-03-29T18:16:10.315779+00:00 19993206.140999969095 29000000.028999980539 27870000.074000000954 3958556.009999997914 60398.761241977 2024-03-29T18:16:11.306787+00:00 19993206.138000011444 28999999.965000029653 27870000.003999948502 3963181.953000002075 60398.761253636 2024-03-29T18:16:12.314161+00:00 19993206.135999981314 29000000.000999990851 27870000.006000038236 3962131.077999997884 60398.761265106 2024-03-29T18:16:13.305169+00:00 19993206.142000019550 28999999.990000009537 27869999.988999959081 3960900.001999999862 60398.761276766 2024-03-29T18:16:14.312544+00:00 19993206.132000029087 29000000.028999980539 27869999.945999979973 3961018.010000002105 60398.761288235 2024-03-29T18:16:15.303551+00:00 19993206.140999969095 28999999.957999940962 27870000.016000028700 3957488.925999999046 60398.761299895 2024-03-29T18:16:16.310927+00:00 19993206.138999998569 29000000.014000058174 27870000.013000011444 3962394.024999998976 60398.761311549 2024-03-29T18:16:17.317806+00:00 19993206.134999990463 29000000.026999950409 27870000.016999959946 3956869.024000003934 60398.761323025 2024-03-29T18:16:18.309309+00:00 19993206.139999989420 28999999.986000061035 27870000.024000048637 3958652.023999996018 60398.761334684 2024-03-29T18:16:19.316684+00:00 19993206.136000040919 28999999.978999968618 27869999.957999940962 3960692.954000004102 60398.761346154 2024-03-29T18:16:20.307691+00:00 19993206.139999989420 29000000.034000039101 27869999.977000001818 3959262.044000000227 60398.761357813 2024-03-29T18:16:21.315066+00:00 19993206.138000011444 29000000.003000020981 27870000.080999970436 3957890.912000000011 60398.761369289 2024-03-29T18:16:22.306570+00:00 19993206.136999960989 29000000.008999940008 27869999.957000020891 3956620.094000004232 60398.761380943 2024-03-29T18:16:23.313449+00:00 19993206.139999989420 28999999.990000009537 27870000.022000070661 3961101.830999999773 60398.761392418 2024-03-29T18:16:24.304952+00:00 19993206.136000040919 29000000.021999958903 27869999.998999949545 3958456.078999996185 60398.761404078 2024-03-29T18:16:25.312327+00:00 19993206.141000028700 28999999.981999989599 27870000.009000059217 3959445.002999991179 60398.761415548 2024-03-29T18:16:26.303335+00:00 19993206.135999921709 28999999.967000011355 27869999.996999979019 3959529.146999999881 60398.761427207 2024-03-29T18:16:27.310710+00:00 19993206.139000058174 29000000.018000010401 27870000.030999999493 3956808.957000001799 60398.761438861 2024-03-29T18:16:28.317589+00:00 19993206.136999960989 28999999.985000010580 27869999.964000001550 3956738.879000008106 60398.761450337 2024-03-29T18:16:29.309092+00:00 19993206.142000079155 29000000.041000008583 27870000.035000000149 3958463.074000000954 60398.761461996 2024-03-29T18:16:30.316467+00:00 19993206.135999921709 28999999.981999989599 27869999.938999999315 3954583.037999988068 60398.761473466 2024-03-29T18:16:31.307474+00:00 19993206.134999990463 28999999.968000050634 27870000.026999998838 3958639.963000013959 60398.761485126 2024-03-29T18:16:32.314850+00:00 19993206.141000028700 29000000.003999948502 27869999.967999991030 3959621.071999996901 60398.761496596 2024-03-29T18:16:33.305857+00:00 19993206.138000011444 29000000.014000058174 27870000.030000001192 3957810.920999988914 60398.761508255 2024-03-29T18:16:34.313232+00:00 19993206.136000040919 29000000.004000000656 27870000.020000010729 3958077.931000009179 60398.761519725 2024-03-29T18:16:35.304239+00:00 19993206.138999938965 28999999.991000000387 27869999.924999978393 3956721.064999998081 60398.761531385 2024-03-29T18:16:36.311615+00:00 19993206.137000080198 29000000.010999988765 27870000.050999999046 3956938.026999995112 60398.761542860 2024-03-29T18:16:37.303117+00:00 19993206.142999891192 29000000.003000009805 27870000.022000011057 3961251.994000003207 60398.761554514 2024-03-29T18:16:38.309997+00:00 19993206.134000059217 28999999.996999990195 27869999.957000020891 3957586.880999996793 60398.761566173 2024-03-29T18:16:39.317372+00:00 19993206.139999989420 29000000.000000000000 27870000.013999998569 3961267.061000018846 60398.761577649 2024-03-29T18:16:40.308876+00:00 19993206.136999960989 28999999.993000000715 27870000.025999959558 3958521.083999990951 60398.761589303 2024-03-29T18:16:41.315755+00:00 19993206.138000011444 28999999.969000011683 27869999.942000031471 3955143.967000008095 60398.761600778 2024-03-29T18:16:42.307258+00:00 19993206.138000011444 29000000.032999958843 27869999.990000009537 3958155.002999991179 60398.761612438 2024-03-29T18:16:43.314633+00:00 19993206.134999990463 29000000.008999999613 27870000.079999979585 3959129.006999998819 60398.761623908 2024-03-29T18:16:44.305640+00:00 19993206.142000079155 29000000.001000050455 27869999.996999979019 3956259.979000002146 60398.761635567 2024-03-29T18:16:45.313015+00:00 19993206.139999989420 29000000.010999981314 27869999.966000020504 3960004.079999982845 60398.761647037 2024-03-29T18:16:46.304022+00:00 19993206.136999998242 28999999.967000011355 27869999.940000060946 3959747.939999998081 60398.761658696 2024-03-29T18:16:47.311398+00:00 19993206.138000000268 29000000.031000021845 27870000.071999911219 3957013.904000014067 60398.761670167 2024-03-29T18:16:48.302405+00:00 19993206.135999999940 29000000.002999961376 27870000.006000038236 3958436.108999996912 60398.761681826 2024-03-29T18:16:49.309780+00:00 19993206.139000009745 28999999.995999988168 27869999.986999988556 3957522.916999996174 60398.761693480 2024-03-29T18:16:50.316659+00:00 19993206.138000000268 28999999.976000010967 27869999.993000030518 3957674.055000007153 60398.761704956 2024-03-29T18:16:51.308163+00:00 19993206.140000000596 29000000.000999990851 27869999.980999950320 3959325.997000008821 60398.761716609 2024-03-29T18:16:52.315042+00:00 19993206.138000000268 29000000.018000010401 27870000.055000070482 3958936.003999977838 60398.761728085 2024-03-29T18:16:53.306545+00:00 19993206.136999990791 28999999.986000061035 27869999.968999978155 3956686.002000004053 60398.761739739 2024-03-29T18:16:54.313424+00:00 19993206.138999998569 28999999.995999928564 27869999.939999941736 3955475.969000012148 60398.761751215 2024-03-29T18:16:55.304927+00:00 19993206.137000020593 29000000.009999990463 27870000.093000050634 3958307.050999999046 60398.761762874 2024-03-29T18:16:56.312302+00:00 19993206.135999981314 29000000.011000040919 27869999.983000040054 3955918.972000002861 60398.761774344 2024-03-29T18:16:57.303310+00:00 19993206.140000019222 29000000.026000019163 27869999.996999979019 3953781.988000005018 60398.761786003 2024-03-29T18:16:58.310685+00:00 19993206.138999998569 28999999.944999929518 27869999.982999920845 3957990.075999975204 60398.761797657 2024-03-29T18:16:59.317564+00:00 19993206.138999998569 28999999.995000001043 27869999.993000030518 3958061.042000025976 60398.761809133 2024-03-29T18:17:00.309067+00:00 19993206.133999999613 28999999.996999979019 27869999.978000041097 3957949.877999991179 60398.761820787 2024-03-29T18:17:01.315946+00:00 19993206.140999969095 29000000.025000099093 27870000.023999929428 3954819.062000005972 60398.761832262 2024-03-29T18:17:02.307450+00:00 19993206.137000020593 28999999.978999968618 27869999.958999991417 3953939.973999977112 60398.761843922 2024-03-29T18:17:03.314825+00:00 19993206.138000011444 29000000.041999939829 27870000.058000091463 3959118.998000026215 60398.761855397 2024-03-29T18:17:04.306328+00:00 19993206.138000011444 28999999.981999989599 27870000.002999901772 3955950.994999974966 60398.761867051 2024-03-29T18:17:05.313207+00:00 19993206.136999960989 29000000.003000020981 27869999.983000040054 3956597.935000001919 60398.761878527 2024-03-29T18:17:06.304711+00:00 19993206.141000028700 28999999.956000089645 27869999.958999998868 3950271.019000024069 60398.761890180 2024-03-29T18:17:07.311590+00:00 19993206.138999998569 29000000.031999949366 27870000.035999998450 3957103.040999978781 60398.761901656 2024-03-29T18:17:08.303092+00:00 19993206.137999951839 29000000.006000038236 27870000.003999989480 3952090.981999992859 60398.761913310 2024-03-29T18:17:09.309971+00:00 19993206.137000020593 28999999.990000009537 27869999.986000001431 3957717.977000027895 60398.761924969 2024-03-29T18:17:10.317347+00:00 19993206.138000011444 29000000.013000011444 27870000.034000009298 3955492.034999995958 60398.761936445 2024-03-29T18:17:11.308850+00:00 19993206.139999989420 29000000.006999999285 27870000.000999990851 3956957.020999997854 60398.761948099 2024-03-29T18:17:12.315730+00:00 19993206.136000040919 28999999.986999999732 27870000.001000020653 3957573.951999992132 60398.761959574 2024-03-29T18:17:13.307233+00:00 19993206.139999989420 28999999.986000001431 27869999.938999980688 3958563.014999986161 60398.761971228 2024-03-29T18:17:14.314112+00:00 19993206.136999960989 28999999.978999998420 27870000.032000008970 3960094.039000033867 60398.761982704 2024-03-29T18:17:15.305615+00:00 19993206.138000011444 29000000.048999980092 27870000.016999989748 3961143.936999977101 60398.761994358 2024-03-29T18:17:16.312495+00:00 19993206.139000058174 28999999.995000001043 27869999.991000000387 3960137.024999976158 60398.762005833 2024-03-29T18:17:17.303998+00:00 19993206.133999940008 29000000.003000020981 27870000.008999999613 3961640.973000050057 60398.762017493 2024-03-29T18:17:18.311373+00:00 19993206.141000028700 28999999.989999979734 27869999.986000001431 3960654.116999983788 60398.762028963 2024-03-29T18:17:19.302380+00:00 19993206.133999940008 28999999.986999988556 27870000.028000000864 3958306.952000021935 60398.762040622 2024-03-29T18:17:20.309755+00:00 19993206.142000079155 29000000.029000040144 27869999.965000029653 3958517.895999968052 60398.762052276 2024-03-29T18:17:21.316634+00:00 19993206.139999989420 28999999.993999961764 27870000.071999970824 3961622.132000029087 60398.762063751 2024-03-29T18:17:22.308138+00:00 19993206.135999921709 29000000.026000019163 27869999.944000009447 3963441.871999979019 60398.762075406 2024-03-29T18:17:23.315017+00:00 19993206.139999989420 28999999.954999979585 27869999.939000010490 3961236.036000012886 60398.762086881 2024-03-29T18:17:24.306520+00:00 19993206.137000080198 28999999.991000000387 27870000.063000019640 3956673.982999979984 60398.762098535 2024-03-29T18:17:25.313399+00:00 19993206.138000011444 28999999.994000021368 27869999.983999971300 3961261.118000030983 60398.762110011 2024-03-29T18:17:26.304902+00:00 19993206.136999960989 29000000.000999990851 27870000.029999971390 3956479.862999976147 60398.762121664 2024-03-29T18:17:27.311781+00:00 19993206.138999938965 29000000.019999980927 27869999.958000060171 3957808.026000022888 60398.762133140 2024-03-29T18:17:28.303285+00:00 19993206.139000058174 29000000.016000028700 27870000.041999939829 3958589.061999977101 60398.762144799 2024-03-29T18:17:29.310660+00:00 19993206.134999990463 29000000.013999938965 27870000.000000000000 3955600.031000018120 60398.762156270 2024-03-29T18:17:30.301667+00:00 19993206.143000010401 28999999.979000091553 27870000.006000038236 3958742.046999990940 60398.762167929 2024-03-29T18:17:31.309042+00:00 19993206.134999990463 29000000.026999950409 27869999.988999959081 3957219.925999999046 60398.762179588 2024-03-29T18:17:32.316418+00:00 19993206.138000011444 28999999.970999959856 27869999.967000011355 3957377.942999958992 60398.762191058 2024-03-29T18:17:33.307425+00:00 19993206.139999989420 29000000.035000089556 27870000.054000020027 3957753.948000013828 60398.762202717 2024-03-29T18:17:34.314800+00:00 19993206.136000040919 28999999.981999989599 27870000.024999979883 3956979.165000020992 60398.762214188 2024-03-29T18:17:35.305807+00:00 19993206.143000010401 28999999.949999928474 27869999.950000051409 3957564.880999981891 60398.762225847 2024-03-29T18:17:36.313182+00:00 19993206.131999969482 29000000.041000008583 27870000.021000031382 3958011.000000000000 60398.762237323 2024-03-29T18:17:37.304686+00:00 19993206.139000058174 28999999.985000010580 27870000.028000000864 3955518.045000017155 60398.762248976 2024-03-29T18:17:38.311565+00:00 19993206.140999909490 28999999.994000080973 27869999.973999980837 3958063.045000017155 60398.762260452 2024-03-29T18:17:39.303067+00:00 19993206.138000011444 28999999.997999910265 27869999.985000010580 3956159.986000000965 60398.762272106 2024-03-29T18:17:40.309947+00:00 19993206.138000000268 28999999.993000030518 27869999.993999961764 3956062.962999999989 60398.762283582 2024-03-29T18:17:41.301451+00:00 19993206.133999999613 29000000.018000010401 27869999.942999958992 3958509.012999951839 60398.762295241 2024-03-29T18:17:42.308826+00:00 19993206.142999999225 28999999.965999960899 27870000.004999998957 3955604.053000032902 60398.762306895 2024-03-29T18:17:43.315704+00:00 19993206.135999988765 29000000.071000099182 27870000.058000091463 3955480.916999996174 60398.762318370 2024-03-29T18:17:44.307208+00:00 19993206.139000009745 28999999.968999978155 27869999.975999951363 3957046.065999985207 60398.762330024 2024-03-29T18:17:45.314087+00:00 19993206.139999989420 28999999.996999979019 27869999.995999999344 3954746.981000006199 60398.762341500 2024-03-29T18:17:46.305591+00:00 19993206.133999999613 28999999.998000029474 27869999.977000009269 3959089.931999980938 60398.762353159 2024-03-29T18:17:47.312965+00:00 19993206.140999998897 29000000.031000021845 27870000.070999991149 3953532.050000011921 60398.762364629 2024-03-29T18:17:48.303973+00:00 19993206.134999990463 28999999.989000000060 27869999.954000011086 3955453.021000028122 60398.762376289 2024-03-29T18:17:49.311348+00:00 19993206.142000019550 28999999.958000000566 27869999.981999989599 3957253.939000010025 60398.762387759 2024-03-29T18:17:50.302355+00:00 19993206.135999981314 29000000.048000000417 27870000.021999981254 3955826.010999978054 60398.762399418 2024-03-29T18:17:51.309730+00:00 19993206.138999998569 28999999.980000000447 27870000.024000018835 3956759.074000000954 60398.762411072 2024-03-29T18:17:52.316609+00:00 19993206.139999989420 28999999.966000009328 27869999.940000001341 3955660.926999986172 60398.762422548 2024-03-29T18:17:53.308113+00:00 19993206.133000019938 29000000.043999999762 27870000.071999970824 3953518.971000016201 60398.762434207 2024-03-29T18:17:54.315487+00:00 19993206.145000040531 29000000.001999970526 27869999.967000011355 3956544.079999982845 60398.762445677 2024-03-29T18:17:55.306495+00:00 19993206.134999990463 28999999.983000010252 27870000.001000050455 3953415.970000029076 60398.762457336 2024-03-29T18:17:56.313870+00:00 19993206.138999998569 29000000.012999981642 27870000.026999950409 3957153.996999979019 60398.762468806 2024-03-29T18:17:57.304877+00:00 19993206.138999998569 28999999.973000049591 27869999.995000001043 3955636.958000003826 60398.762480466 2024-03-29T18:17:58.312252+00:00 19993206.134999990463 29000000.003999948502 27869999.972999989986 3955763.998000026215 60398.762491936 2024-03-29T18:17:59.303260+00:00 19993206.139999989420 29000000.007000029087 27869999.986000001431 3957147.066999971867 60398.762503595 2024-03-29T18:18:00.310635+00:00 19993206.137000020593 29000000.001999970526 27870000.008999999613 3958682.986999989022 60398.762515071 2024-03-29T18:18:01.302138+00:00 19993206.133999999613 28999999.964000049978 27869999.980000019073 3956598.986999989022 60398.762526724 2024-03-29T18:18:02.309017+00:00 19993206.138999998569 29000000.034999970347 27870000.037999991328 3958091.052000045776 60398.762538379 2024-03-29T18:18:03.315897+00:00 19993206.139999989420 28999999.965000029653 27869999.964999970049 3958854.947999954224 60398.762549854 2024-03-29T18:18:04.307400+00:00 19993206.138999998569 29000000.037999991328 27870000.030000090599 3956061.037000000011 60398.762561514 2024-03-29T18:18:05.314775+00:00 19993206.137000020593 28999999.974999960512 27869999.939000010490 3961393.996000051033 60398.762572984 2024-03-29T18:18:06.305782+00:00 19993206.138999998569 28999999.991000000387 27870000.038999918848 3955980.990999997128 60398.762584643 2024-03-29T18:18:07.313157+00:00 19993206.139999989420 29000000.042000059038 27870000.039000030607 3953699.950999975204 60398.762596113 2024-03-29T18:18:08.304165+00:00 19993206.136000040919 28999999.986999988556 27869999.973999980837 3958967.045000017155 60398.762607772 2024-03-29T18:18:09.311540+00:00 19993206.139999989420 29000000.028000000864 27870000.034999970347 3958102.981000006199 60398.762619243 2024-03-29T18:18:10.302547+00:00 19993206.133999940008 28999999.983000040054 27869999.980000019073 3957612.027999997139 60398.762630902 2024-03-29T18:18:11.309922+00:00 19993206.141000028700 29000000.002999901772 27870000.022000070661 3957796.043999969959 60398.762642372 2024-03-29T18:18:12.300929+00:00 19993206.136999960989 28999999.961000081152 27869999.917999979109 3956118.893999993801 60398.762654031 2024-03-29T18:18:13.308304+00:00 19993206.139000058174 29000000.018000010401 27870000.036000009626 3958126.118000030983 60398.762665691 2024-03-29T18:18:14.315680+00:00 19993206.138999938965 29000000.022999998182 27870000.042999979109 3958368.862999976147 60398.762677161 2024-03-29T18:18:15.306687+00:00 19993206.134999990463 29000000.000000000000 27869999.982999920845 3958385.009999989998 60398.762688820 2024-03-29T18:18:16.314063+00:00 19993206.144000049680 29000000.004999998957 27869999.990000009537 3956284.928000032902 60398.762700290 2024-03-29T18:18:17.305069+00:00 19993206.131999969482 28999999.977000001818 27870000.002000089735 3956364.083999990951 60398.762711950 2024-03-29T18:18:18.312445+00:00 19993206.139999989420 29000000.023999929428 27869999.985999941826 3958212.032000004780 60398.762723420 2024-03-29T18:18:19.303452+00:00 19993206.139999989420 28999999.980000019073 27869999.991000059992 3958057.055999993812 60398.762735079 2024-03-29T18:18:20.310827+00:00 19993206.136000040919 28999999.985000010580 27869999.982999920845 3955579.894999980927 60398.762746549 2024-03-29T18:18:21.301834+00:00 19993206.141000028700 29000000.014999989420 27870000.037000060081 3959764.125000060070 60398.762758208 2024-03-29T18:18:22.309209+00:00 19993206.133999940008 29000000.037000060081 27870000.069000009447 3956597.901999949943 60398.762769862 2024-03-29T18:18:23.316089+00:00 19993206.139000058174 28999999.972999930382 27869999.951999999583 3953785.036000012886 60398.762781338 2024-03-29T18:18:24.307592+00:00 19993206.139999989420 29000000.001999970526 27869999.995000001043 3962914.983000040054 60398.762792997 2024-03-29T18:18:25.314967+00:00 19993206.136999960989 28999999.982000000775 27869999.949999999255 3956771.148999928962 60398.762804467 2024-03-29T18:18:26.305974+00:00 19993206.139999989420 29000000.000999990851 27870000.038999989629 3958641.902999997139 60398.762816126 2024-03-29T18:18:27.313350+00:00 19993206.134999990463 29000000.022999998182 27869999.996000021696 3957995.875000000000 60398.762827597 2024-03-29T18:18:28.304356+00:00 19993206.142000079155 28999999.966000009328 27869999.982999980450 3964169.017000079155 60398.762839256 2024-03-29T18:18:29.311732+00:00 19993206.138000011444 29000000.024000000209 27870000.028000000864 3955922.106999992859 60398.762850726 2024-03-29T18:18:30.302739+00:00 19993206.138999938965 28999999.997999999672 27870000.021000001580 3956077.924999951851 60398.762862386 2024-03-29T18:18:31.310114+00:00 19993206.133000019938 28999999.981000009924 27869999.964000020176 3956921.949000000954 60398.762873861 2024-03-29T18:18:32.301617+00:00 19993206.139999989420 28999999.987999979407 27870000.032000008970 3956942.080000042915 60398.762885515 2024-03-29T18:18:33.308497+00:00 19993206.139999989420 29000000.003000020981 27869999.971000019461 3956704.148000001907 60398.762897174 2024-03-29T18:18:34.315872+00:00 19993206.135000001639 28999999.989999979734 27869999.960999969393 3957219.840999960899 60398.762908645 2024-03-29T18:18:35.306879+00:00 19993206.138999998569 29000000.004000011832 27869999.995999988168 3959344.929999948014 60398.762920304 2024-03-29T18:18:36.314254+00:00 19993206.138000000268 29000000.009999990463 27870000.034000039101 3956955.075000048149 60398.762931779 2024-03-29T18:18:37.305757+00:00 19993206.138000000268 29000000.000000000000 27869999.954999979585 3960407.047000051010 60398.762943433 2024-03-29T18:18:38.312637+00:00 19993206.143000010401 28999999.986999988556 27870000.043999969959 3960592.963999987114 60398.762954909 2024-03-29T18:18:39.304139+00:00 19993206.133000001311 29000000.053000029176 27870000.026000019163 3958343.011999965180 60398.762966569 2024-03-29T18:18:40.311515+00:00 19993206.138999998569 29000000.018999990076 27870000.023999989033 3957090.044999957085 60398.762978038 2024-03-29T18:18:41.302522+00:00 19993206.136999990791 28999999.939000010490 27869999.950999978930 3956554.935000061989 60398.762989698 2024-03-29T18:18:42.309896+00:00 19993206.140000019222 29000000.015999969095 27869999.985000010580 3956113.973999977112 60398.763001168 2024-03-29T18:18:43.300905+00:00 19993206.139999989420 28999999.986000001431 27870000.022999998182 3957324.072999954224 60398.763012822 2024-03-29T18:18:44.307784+00:00 19993206.136999990791 29000000.016999959946 27869999.980000019073 3953918.989000082016 60398.763024481 2024-03-29T18:18:45.315159+00:00 19993206.138000011444 28999999.978000041097 27869999.983999971300 3955576.998999952804 60398.763035957 2024-03-29T18:18:46.306662+00:00 19993206.136999990791 29000000.029999971390 27870000.036000009626 3958326.942000031006 60398.763047616 2024-03-29T18:18:47.314037+00:00 19993206.138000011444 28999999.985000010580 27870000.003000020981 3961218.018999934196 60398.763059086 2024-03-29T18:18:48.305045+00:00 19993206.138000011444 28999999.985000010580 27869999.975000020117 3954982.971000074875 60398.763070740 2024-03-29T18:18:49.311924+00:00 19993206.137999951839 29000000.032000061125 27870000.041999939829 3956583.023999928962 60398.763082216 2024-03-29T18:18:50.303427+00:00 19993206.138000011444 28999999.979999899864 27869999.945999979973 3954371.086000084877 60398.763093875 2024-03-29T18:18:51.310802+00:00 19993206.134999990463 29000000.037999991328 27870000.028000120074 3956714.967000008095 60398.763105345 2024-03-29T18:18:52.301809+00:00 19993206.142000019550 28999999.982000108808 27869999.997999910265 3959291.910999894142 60398.763117004 2024-03-29T18:18:53.309184+00:00 19993206.135999981314 28999999.988999959081 27870000.054000020027 3953759.041000009049 60398.763128474 2024-03-29T18:18:54.300192+00:00 19993206.141000028700 28999999.983999971300 27869999.937000039965 3960830.108000040054 60398.763140134 2024-03-29T18:18:55.307567+00:00 19993206.138000011444 29000000.022999998182 27870000.026999950409 3956847.919999957085 60398.763151793 2024-03-29T18:18:56.314942+00:00 19993206.135999981314 29000000.018000010401 27870000.011000040919 3956724.986000061035 60398.763163263 2024-03-29T18:18:57.305950+00:00 19993206.139999989420 29000000.003000020981 27870000.037999991328 3959290.947000027169 60398.763174923 2024-03-29T18:18:58.313325+00:00 19993206.136000040919 28999999.978999968618 27869999.960000038147 3959187.037999988068 60398.763186393 2024-03-29T18:18:59.304332+00:00 19993206.137999951839 29000000.031000021845 27870000.020999908447 3960493.929000020027 60398.763198052 2024-03-29T18:19:00.311707+00:00 19993206.138000071049 28999999.953999999911 27869999.925999999046 3959337.095999956131 60398.763209522 2024-03-29T18:19:01.302714+00:00 19993206.139999989420 29000000.001999970526 27870000.043000098318 3954081.988999962807 60398.763221181 2024-03-29T18:19:02.310089+00:00 19993206.138999938965 29000000.017999999225 27870000.004000000656 3956360.905000091065 60398.763232657 2024-03-29T18:19:03.301592+00:00 19993206.134999990463 28999999.989999998361 27870000.017999999225 3957552.160999894142 60398.763244311 2024-03-29T18:19:04.308472+00:00 19993206.141000028700 29000000.036000009626 27870000.006999999285 3959970.930999993812 60398.763255971 2024-03-29T18:19:05.315847+00:00 19993206.139999989420 28999999.975999999791 27869999.986000001431 3959976.032000064850 60398.763267441 2024-03-29T18:19:06.306854+00:00 19993206.134000059217 29000000.008999988437 27869999.976000010967 3959624.884999989998 60398.763279100 2024-03-29T18:19:07.314229+00:00 19993206.138999938965 28999999.985000010580 27869999.981999989599 3957790.024999976158 60398.763290576 2024-03-29T18:19:08.305732+00:00 19993206.138000011444 29000000.011000011116 27869999.995000001043 3958318.034999967087 60398.763302229 2024-03-29T18:19:09.312611+00:00 19993206.141999959946 28999999.962999999523 27870000.062999989837 3958855.964000105858 60398.763313705 2024-03-29T18:19:10.304115+00:00 19993206.135000109673 29000000.017999980599 27869999.943000018597 3959157.987999916077 60398.763325359 2024-03-29T18:19:11.310994+00:00 19993206.137999888510 28999999.986000031233 27870000.038999971002 3956246.026000022888 60398.763336834 2024-03-29T18:19:12.302497+00:00 19993206.139000058174 29000000.018999990076 27869999.982999980450 3957578.013000010978 60398.763348494 2024-03-29T18:19:13.309872+00:00 19993206.136000040919 29000000.018999990076 27870000.004999998957 3962558.049999951851 60398.763359964 2024-03-29T18:19:14.300880+00:00 19993206.140999909490 28999999.948000010103 27870000.000000000000 3954731.074000000954 60398.763371623 2024-03-29T18:19:15.308254+00:00 19993206.134000059217 29000000.022999998182 27869999.989000018686 3956820.909000039101 60398.763383277 2024-03-29T18:19:16.315134+00:00 19993206.138999938965 29000000.008999999613 27870000.064000010490 3958393.960000038147 60398.763394753 2024-03-29T18:19:17.306636+00:00 19993206.141000028700 28999999.982999980450 27869999.921000000089 3962695.028999925125 60398.763406406 2024-03-29T18:19:18.313517+00:00 19993206.136000040919 29000000.037999991328 27870000.014999989420 3957683.961000084877 60398.763417882 2024-03-29T18:19:19.305019+00:00 19993206.139999989420 28999999.982999980450 27870000.019999980927 3957352.056999921799 60398.763429542 2024-03-29T18:19:20.312395+00:00 19993206.136999960989 29000000.027000010014 27870000.012000020593 3959027.978000044823 60398.763441011 2024-03-29T18:19:21.303402+00:00 19993206.138000011444 28999999.998000029474 27869999.953999999911 3956714.967000008095 60398.763452671 2024-03-29T18:19:22.310777+00:00 19993206.136999960989 28999999.944999929518 27870000.039000030607 3959923.029000043869 60398.763464141 2024-03-29T18:19:23.301784+00:00 19993206.139999989420 29000000.004000071436 27869999.973999980837 3960592.020999907982 60398.763475800 2024-03-29T18:19:24.309159+00:00 19993206.142000079155 29000000.047999981791 27870000.003999948502 3958889.985000013839 60398.763487276 2024-03-29T18:19:25.300663+00:00 19993206.130999919027 28999999.993000030518 27870000.022999998182 3960934.019000052940 60398.763498930 2024-03-29T18:19:26.307542+00:00 19993206.142000079155 28999999.967000011355 27869999.988000039011 3964274.024999976158 60398.763510589 2024-03-29T18:19:27.314917+00:00 19993206.138000000268 29000000.013999938965 27869999.981999989599 3956556.929000020027 60398.763522059 2024-03-29T18:19:28.305924+00:00 19993206.136999998242 29000000.018000010401 27870000.009000059217 3958010.082999945153 60398.763533719 2024-03-29T18:19:29.313300+00:00 19993206.136999998242 28999999.971000079066 27869999.972999930382 3957123.947000027169 60398.763545189 2024-03-29T18:19:30.304307+00:00 19993206.138000000268 29000000.007999900728 27870000.022999998182 3959340.062999964226 60398.763556848 2024-03-29T18:19:31.311682+00:00 19993206.140000000596 28999999.987000111490 27869999.993000030518 3955962.976999998093 60398.763568318 2024-03-29T18:19:32.302689+00:00 19993206.134999990463 29000000.013999938965 27869999.993999961764 3952163.985000013839 60398.763579978 2024-03-29T18:19:33.310064+00:00 19993206.141000021249 28999999.998000029474 27870000.021000031382 3957694.965000032913 60398.763591448 2024-03-29T18:19:34.301071+00:00 19993206.138999998569 28999999.980999950320 27869999.983000040054 3960279.036000012886 60398.763603107 2024-03-29T18:19:35.308447+00:00 19993206.135999981314 29000000.026000019163 27870000.010999921709 3960086.990000010002 60398.763614583 2024-03-29T18:19:36.299950+00:00 19993206.140000019222 29000000.001000050455 27870000.003000020981 3957954.972000002861 60398.763626236 2024-03-29T18:19:37.306829+00:00 19993206.132999990135 29000000.021999958903 27870000.009999990463 3961376.967000008095 60398.763637896 2024-03-29T18:19:38.314204+00:00 19993206.143000010401 28999999.963000059128 27870000.026000019163 3963729.106999992859 60398.763649371 2024-03-29T18:19:39.305707+00:00 19993206.136000011116 29000000.006000000983 27869999.953999999911 3957146.925999999046 60398.763661025 2024-03-29T18:19:40.312586+00:00 19993206.139999989420 29000000.004999998957 27869999.997999999672 3960366.997999907006 60398.763672501 2024-03-29T18:19:41.304090+00:00 19993206.138999998569 29000000.021000001580 27870000.010999999940 3957909.920000075828 60398.763684154 2024-03-29T18:19:42.310969+00:00 19993206.133999999613 28999999.997000008821 27870000.017000000924 3965229.021999955177 60398.763695630 2024-03-29T18:19:43.302472+00:00 19993206.139999989420 28999999.964999999851 27869999.940999999642 3960793.021000028122 60398.763707290 2024-03-29T18:19:44.309847+00:00 19993206.137000020593 29000000.022999998182 27870000.032000008970 3955292.952000021935 60398.763718760 2024-03-29T18:19:45.300855+00:00 19993206.139999989420 29000000.002000000328 27870000.034000009298 3956127.985999941826 60398.763730419 2024-03-29T18:19:46.308230+00:00 19993206.138999998569 28999999.973999980837 27869999.930999990553 3959661.065000057220 60398.763741889 2024-03-29T18:19:47.299237+00:00 19993206.139999989420 28999999.997999999672 27870000.011000011116 3961702.070999979973 60398.763753549 2024-03-29T18:19:48.306612+00:00 19993206.137000020593 29000000.014999989420 27870000.032999988645 3958635.942000031006 60398.763765208 2024-03-29T18:19:49.313987+00:00 19993206.134999990463 28999999.992000039667 27870000.018000010401 3955071.054000020027 60398.763776678 2024-03-29T18:19:50.304994+00:00 19993206.138000011444 29000000.000000000000 27869999.936999980360 3959562.013999938965 60398.763788338 2024-03-29T18:19:51.312370+00:00 19993206.138999998569 29000000.014999989420 27870000.032000008970 3955415.944000006188 60398.763799814 2024-03-29T18:19:52.303873+00:00 19993206.138000011444 29000000.018000010401 27869999.985000010580 3952988.070000051986 60398.763811467 2024-03-29T18:19:53.310752+00:00 19993206.138999938965 28999999.969999969006 27870000.005999978632 3954531.907999991905 60398.763822943 2024-03-29T18:19:54.302255+00:00 19993206.137000080198 28999999.992000039667 27870000.054000020027 3957419.064999938011 60398.763834597 2024-03-29T18:19:55.309135+00:00 19993206.139999989420 29000000.010999981314 27869999.985000010580 3960570.001000047196 60398.763846072 2024-03-29T18:19:56.300638+00:00 19993206.138000011444 28999999.980000019073 27869999.979999959469 3959726.996999979019 60398.763857732 2024-03-29T18:19:57.308013+00:00 19993206.136999960989 29000000.013999938965 27870000.050999999046 3956722.981999992859 60398.763869385 2024-03-29T18:19:58.314892+00:00 19993206.139000058174 29000000.014000058174 27869999.968999978155 3959300.044999957085 60398.763880855 2024-03-29T18:19:59.305899+00:00 19993206.138999938965 29000000.006999969482 27870000.011000040919 3952277.958000063896 60398.763892515 2024-03-29T18:20:00.313275+00:00 19993206.138000011444 28999999.999000068754 27869999.998999949545 3953797.037999988068 60398.763903990 2024-03-29T18:20:01.304778+00:00 19993206.133000019938 28999999.986999988556 27869999.953999999911 3954076.906999946106 60398.763915644 2024-03-29T18:20:02.311657+00:00 19993206.141999959946 29000000.006999969482 27870000.008000019938 3954195.031000018120 60398.763927120 2024-03-29T18:20:03.303160+00:00 19993206.136999960989 29000000.000999931246 27870000.018000010401 3955872.034000039101 60398.763938773 2024-03-29T18:20:04.310039+00:00 19993206.139000058174 29000000.005000110716 27869999.985000010580 3953307.995000004768 60398.763950249 2024-03-29T18:20:05.301542+00:00 19993206.141000028700 28999999.966999888420 27869999.980000019073 3953082.029999970924 60398.763961909 2024-03-29T18:20:06.308918+00:00 19993206.134999990463 29000000.031000021845 27870000.065999981016 3957104.922999978065 60398.763973379 2024-03-29T18:20:07.299925+00:00 19993206.138999938965 28999999.991000059992 27869999.970999959856 3954464.055999993812 60398.763985038 2024-03-29T18:20:08.307300+00:00 19993206.139000058174 28999999.998999949545 27869999.983000040054 3959000.025000094902 60398.763996692 2024-03-29T18:20:09.314179+00:00 19993206.136999960989 29000000.029999971390 27870000.052000049502 3960779.043999909889 60398.764008168 2024-03-29T18:20:10.305683+00:00 19993206.141000028700 28999999.970000028610 27869999.955999970436 3957492.893000007141 60398.764019827 2024-03-29T18:20:11.313058+00:00 19993206.133999940008 29000000.004000071436 27870000.011000040919 3959828.032000064850 60398.764031297 2024-03-29T18:20:12.304065+00:00 19993206.141000028700 29000000.000999931246 27869999.971999999136 3956925.949999928009 60398.764042957 2024-03-29T18:20:13.311440+00:00 19993206.133000019938 29000000.001000050455 27870000.025999899954 3958153.052999972831 60398.764054432 2024-03-29T18:20:14.302943+00:00 19993206.141999959946 28999999.988999959081 27870000.007000088692 3959898.020000100136 60398.764066086 2024-03-29T18:20:15.309822+00:00 19993206.139000058174 29000000.019000049680 27870000.036000009626 3962048.033999919891 60398.764077562 2024-03-29T18:20:16.301326+00:00 19993206.136999960989 29000000.021000001580 27869999.963999990374 3956388.953999996185 60398.764089216 2024-03-29T18:20:17.308205+00:00 19993206.139000058174 28999999.978999998420 27869999.967000011355 3956751.976999998093 60398.764100691 2024-03-29T18:20:18.299708+00:00 19993206.136999960989 28999999.981000009924 27870000.015999909490 3958846.029000043869 60398.764112351 2024-03-29T18:20:19.307083+00:00 19993206.138999938965 29000000.001999989152 27869999.986999999732 3963001.929000020027 60398.764124004 2024-03-29T18:20:20.313963+00:00 19993206.136000040919 29000000.006000000983 27870000.061999991536 3958717.995000004768 60398.764135480 2024-03-29T18:20:21.305466+00:00 19993206.140000000596 29000000.006000008434 27869999.925000008196 3956298.000999927986 60398.764147134 2024-03-29T18:20:22.312345+00:00 19993206.138999998569 29000000.043999999762 27870000.061000000685 3961644.077000021935 60398.764158604 2024-03-29T18:20:23.303352+00:00 19993206.135000001639 28999999.965999990702 27869999.949000000954 3956421.001000047196 60398.764170263 2024-03-29T18:20:24.310727+00:00 19993206.140999998897 29000000.028000000864 27870000.032999988645 3958406.008000016212 60398.764181739 2024-03-29T18:20:25.302230+00:00 19993206.135999988765 28999999.952999979258 27869999.993000000715 3955428.014999986161 60398.764193392 2024-03-29T18:20:26.309109+00:00 19993206.140000000596 28999999.999000009149 27870000.030000001192 3961891.998999952804 60398.764204863 2024-03-29T18:20:27.300117+00:00 19993206.136000011116 29000000.016000028700 27869999.983000010252 3953026.980000019073 60398.764216522 2024-03-29T18:20:28.307492+00:00 19993206.140999998897 28999999.969999969006 27869999.954999979585 3957706.014000058174 60398.764227998 2024-03-29T18:20:29.298995+00:00 19993206.139999989420 29000000.053000029176 27870000.087999999523 3955299.980999947060 60398.764239651 2024-03-29T18:20:30.305874+00:00 19993206.133000019938 28999999.965999960899 27869999.976000010967 3959607.955000042915 60398.764251311 2024-03-29T18:20:31.313250+00:00 19993206.140999998897 28999999.998000029474 27869999.967999991030 3960098.010999917984 60398.764262787 2024-03-29T18:20:32.304753+00:00 19993206.137999981642 28999999.989000018686 27869999.994000021368 3956477.027000070084 60398.764274440 2024-03-29T18:20:33.311632+00:00 19993206.136999990791 29000000.018999990076 27870000.029999971390 3962482.998999952804 60398.764285916 2024-03-29T18:20:34.303135+00:00 19993206.137000020593 29000000.004000011832 27870000.003000020981 3958869.042000054847 60398.764297570 2024-03-29T18:20:35.310014+00:00 19993206.138000011444 28999999.958999991417 27869999.950999978930 3958721.026999949943 60398.764309045 2024-03-29T18:20:36.301518+00:00 19993206.140999969095 29000000.036999940872 27870000.034000039101 3960177.917999982834 60398.764320705 2024-03-29T18:20:37.308893+00:00 19993206.135999981314 28999999.986000061035 27869999.950999978930 3961161.041999999899 60398.764332175 2024-03-29T18:20:38.299900+00:00 19993206.139000058174 29000000.016999959946 27870000.060999989510 3959687.870000000112 60398.764343834 2024-03-29T18:20:39.307274+00:00 19993206.136999960989 28999999.981000069529 27869999.975000020117 3960514.096000000834 60398.764355488 2024-03-29T18:20:40.314154+00:00 19993206.138000011444 29000000.021999958903 27869999.986999988556 3958360.014999999199 60398.764366964 2024-03-29T18:20:41.305658+00:00 19993206.139999989420 28999999.970999959856 27870000.029999971390 3960814.936999998987 60398.764378618 2024-03-29T18:20:42.312537+00:00 19993206.137000020593 29000000.041000008583 27869999.980000019073 3955242.095000002999 60398.764390093 2024-03-29T18:20:43.304040+00:00 19993206.138999998569 28999999.973999980837 27869999.978000041097 3957854.939999998081 60398.764401747 2024-03-29T18:20:44.310919+00:00 19993206.139999989420 28999999.992000099272 27869999.977999929339 3953041.968000002205 60398.764413223 2024-03-29T18:20:45.302422+00:00 19993206.138999998569 29000000.015999909490 27870000.036000009626 3956134.126000002027 60398.764424882 2024-03-29T18:20:46.309797+00:00 19993206.137000020593 28999999.986999988556 27869999.998000029474 3957259.850999996066 60398.764436352 2024-03-29T18:20:47.300805+00:00 19993206.135999921709 29000000.019000049680 27870000.021000031382 3956509.094999998808 60398.764448011 2024-03-29T18:20:48.308180+00:00 19993206.139000058174 29000000.001999970526 27869999.990000009537 3956781.960000000894 60398.764459481 2024-03-29T18:20:49.299187+00:00 19993206.134999990463 28999999.998000029474 27869999.982999920845 3955665.032999999821 60398.764471141 2024-03-29T18:20:50.306562+00:00 19993206.141999959946 28999999.993999961764 27870000.042000059038 3958165.010999999940 60398.764482794 2024-03-29T18:20:51.313442+00:00 19993206.136000040919 28999999.996000051498 27870000.005999919027 3961523.892000005115 60398.764494270 2024-03-29T18:20:52.304944+00:00 19993206.136999960989 29000000.001999970526 27869999.938000079244 3960256.122999995947 60398.764505924 2024-03-29T18:20:53.311824+00:00 19993206.142000079155 29000000.010000001639 27870000.036999940872 3958898.030999995768 60398.764517399 2024-03-29T18:20:54.303327+00:00 19993206.135999921709 28999999.989000000060 27870000.001000050455 3960020.807000011206 60398.764529053 2024-03-29T18:20:55.310206+00:00 19993206.139000058174 29000000.013999998569 27870000.008000019938 3954079.064999998081 60398.764540529 2024-03-29T18:20:56.301710+00:00 19993206.133999940008 28999999.949999999255 27869999.927999969572 3958607.968999996781 60398.764552189 2024-03-29T18:20:57.309085+00:00 19993206.139000058174 29000000.003000009805 27870000.063000001013 3956185.167999998201 60398.764563658 2024-03-29T18:20:58.300092+00:00 19993206.138000011444 29000000.028999980539 27870000.010000009090 3955975.921000003815 60398.764575318 2024-03-29T18:20:59.307467+00:00 19993206.136999960989 28999999.992000009865 27869999.915999989957 3953967.032000004780 60398.764586788 2024-03-29T18:21:00.298474+00:00 19993206.144000049680 29000000.022999998182 27870000.061000000685 3956649.979999988806 60398.764598447 2024-03-29T18:21:01.305849+00:00 19993206.135999921709 28999999.997999999672 27870000.015999991447 3961268.995000004768 60398.764610101 2024-03-29T18:21:02.312729+00:00 19993206.139000058174 28999999.940000001341 27869999.936000019312 3956801.929999991786 60398.764621577 2024-03-29T18:21:03.304232+00:00 19993206.134999990463 29000000.052999969572 27870000.081999991089 3960425.037000000011 60398.764633236 2024-03-29T18:21:04.311607+00:00 19993206.138000011444 29000000.015000049025 27870000.002000000328 3960836.947999998927 60398.764644706 2024-03-29T18:21:05.302614+00:00 19993206.141000028700 28999999.987999979407 27869999.985000010580 3958973.115000010002 60398.764656366 2024-03-29T18:21:06.309989+00:00 19993206.135999921709 28999999.985000010580 27869999.989999979734 3957911.938999996055 60398.764667836 2024-03-29T18:21:07.300996+00:00 19993206.138000011444 29000000.018999990076 27869999.962000008672 3956449.087999999989 60398.764679495 2024-03-29T18:21:08.308372+00:00 19993206.139999989420 28999999.999000009149 27870000.022999998182 3959103.923000007868 60398.764690971 2024-03-29T18:21:09.299875+00:00 19993206.134000059217 29000000.009999990463 27870000.008999999613 3955466.060999989975 60398.764702625 2024-03-29T18:21:10.306754+00:00 19993206.139999989420 29000000.024999979883 27870000.034999970347 3961902.967999995220 60398.764714100 2024-03-29T18:21:11.298257+00:00 19993206.138000011444 29000000.004000011832 27870000.013999998569 3952005.935000001919 60398.764725760 2024-03-29T18:21:12.305632+00:00 19993206.141000028700 28999999.945000048727 27869999.956000030041 3960319.029000014067 60398.764737413 2024-03-29T18:21:13.312512+00:00 19993206.135999921709 28999999.992999911308 27869999.960999969393 3959836.000999987125 60398.764748889 2024-03-29T18:21:14.304015+00:00 19993206.139999989420 29000000.037000060081 27870000.042000059038 3957961.009000002872 60398.764760543 2024-03-29T18:21:15.310894+00:00 19993206.138999998569 28999999.998000029474 27870000.007000029087 3955320.972999989986 60398.764772018 2024-03-29T18:21:16.302397+00:00 19993206.133999999613 29000000.000000000000 27869999.989999890327 3960640.066000015009 60398.764783672 2024-03-29T18:21:17.309277+00:00 19993206.144000001252 28999999.987999919802 27870000.031000021845 3956080.997999995947 60398.764795148 2024-03-29T18:21:18.300780+00:00 19993206.133000001311 28999999.980000019073 27869999.953999999911 3954999.983000009786 60398.764806808 2024-03-29T18:21:19.308155+00:00 19993206.142000000924 29000000.016000028700 27870000.047000050545 3955315.011000006925 60398.764818277 2024-03-29T18:21:20.299162+00:00 19993206.134999990463 28999999.981999989599 27869999.911999940872 3954303.901999980211 60398.764829937 2024-03-29T18:21:21.306537+00:00 19993206.138000000268 28999999.995000001043 27870000.068000078201 3954497.988000005018 60398.764841591 2024-03-29T18:21:22.313417+00:00 19993206.140000019222 28999999.995000001043 27869999.947999950498 3958563.046000003815 60398.764853066 2024-03-29T18:21:23.304921+00:00 19993206.136999990791 29000000.026000019163 27870000.074000000954 3957834.072999984026 60398.764864720 2024-03-29T18:21:24.311799+00:00 19993206.139999989420 28999999.965999960899 27869999.932999968529 3956491.017000020016 60398.764876196 2024-03-29T18:21:25.303302+00:00 19993206.133000019938 29000000.046000000089 27870000.034000039101 3955981.942000002135 60398.764887849 2024-03-29T18:21:26.310181+00:00 19993206.138999998569 28999999.978000041097 27869999.995000001043 3961170.959999979008 60398.764899325 2024-03-29T18:21:27.301685+00:00 19993206.142000019550 29000000.005999919027 27870000.026000019163 3953022.087000011932 60398.764910979 2024-03-29T18:21:28.308564+00:00 19993206.134999990463 29000000.019999980927 27870000.003999948502 3956838.893999993801 60398.764922454 2024-03-29T18:21:29.300067+00:00 19993206.139999989420 28999999.996000051498 27869999.943000078201 3960020.001000016928 60398.764934114 2024-03-29T18:21:30.307442+00:00 19993206.137000020593 28999999.986999999732 27870000.009999990463 3952662.058999984991 60398.764945584 2024-03-29T18:21:31.298449+00:00 19993206.137999951839 28999999.971000000834 27869999.981999989599 3955868.018000007141 60398.764957244 2024-03-29T18:21:32.305825+00:00 19993206.138000011444 29000000.037999998778 27870000.056999921799 3957282.937999994028 60398.764968897 2024-03-29T18:21:33.312704+00:00 19993206.136000040919 28999999.974999990314 27869999.930000070482 3958522.060000001919 60398.764980373 2024-03-29T18:21:34.304207+00:00 19993206.140999969095 28999999.999000001699 27870000.026999950409 3951532.969000012148 60398.764992027 2024-03-29T18:21:35.311086+00:00 19993206.135999981314 29000000.018000010401 27869999.975000020117 3960203.033999979030 60398.765003502 2024-03-29T18:21:36.302589+00:00 19993206.141000028700 28999999.984999980778 27870000.002000000328 3957775.981000006199 60398.765015162 2024-03-29T18:21:37.309965+00:00 19993206.136999960989 29000000.021000001580 27870000.034000009298 3953683.935000001919 60398.765026632 2024-03-29T18:21:38.300972+00:00 19993206.137000020593 28999999.986000001431 27870000.015000000596 3957250.129999995232 60398.765038291 2024-03-29T18:21:39.308347+00:00 19993206.139999989420 29000000.007999990135 27869999.969999998808 3952819.913000016939 60398.765049761 2024-03-29T18:21:40.299354+00:00 19993206.136000040919 29000000.024000048637 27870000.017000000924 3957477.963999987114 60398.765061420 2024-03-29T18:21:41.306729+00:00 19993206.139999989420 29000000.000000000000 27870000.035999979824 3952069.071000009775 60398.765072891 2024-03-29T18:21:42.297736+00:00 19993206.138000011444 28999999.956999961287 27869999.946000009775 3953353.970999985933 60398.765084550 2024-03-29T18:21:43.305112+00:00 19993206.138000011444 29000000.026000019163 27870000.046999990940 3959780.992000014056 60398.765096203 2024-03-29T18:21:44.311991+00:00 19993206.141999959946 28999999.990000009537 27869999.970999989659 3962460.001000016928 60398.765107679 2024-03-29T18:21:45.303494+00:00 19993206.136000040919 29000000.016999959946 27869999.958999991417 3958314.035999954212 60398.765119339 2024-03-29T18:21:46.310869+00:00 19993206.138999938965 29000000.007000029087 27870000.026000019163 3959283.030000030994 60398.765130809 2024-03-29T18:21:47.301876+00:00 19993206.134000059217 28999999.986000001431 27870000.030000030994 3955392.972999989986 60398.765142468 2024-03-29T18:21:48.309251+00:00 19993206.141999959946 28999999.986999988556 27869999.998999949545 3956948.917999982834 60398.765153938 2024-03-29T18:21:49.300259+00:00 19993206.134999990463 28999999.971999999136 27869999.962999999523 3958171.100000023842 60398.765165598 2024-03-29T18:21:50.307634+00:00 19993206.138000011444 29000000.052000049502 27870000.013000011444 3955597.889999986161 60398.765177067 2024-03-29T18:21:51.298641+00:00 19993206.141000028700 28999999.985000010580 27869999.967000011355 3958165.124000012875 60398.765188727 2024-03-29T18:21:52.306017+00:00 19993206.134999990463 28999999.998999949545 27870000.027000010014 3956480.843999981880 60398.765200381 2024-03-29T18:21:53.312896+00:00 19993206.141999959946 29000000.003000020981 27870000.043999969959 3957859.011000037193 60398.765211856 2024-03-29T18:21:54.304399+00:00 19993206.131999969482 29000000.009999990463 27870000.004000071436 3954598.026999949943 60398.765223516 2024-03-29T18:21:55.311774+00:00 19993206.138000011444 29000000.004999998957 27869999.962000008672 3960506.931000053883 60398.765234986 2024-03-29T18:21:56.302781+00:00 19993206.142000079155 28999999.944000009447 27870000.047999981791 3960009.069999992847 60398.765246646 2024-03-29T18:21:57.310156+00:00 19993206.135999921709 29000000.041999939829 27869999.953999999911 3960439.055999993812 60398.765258115 2024-03-29T18:21:58.301164+00:00 19993206.139000058174 28999999.981999989599 27869999.982999920845 3957771.853999971878 60398.765269775 2024-03-29T18:21:59.308539+00:00 19993206.138999938965 29000000.014000058174 27870000.026000019163 3959531.185000001919 60398.765281245 2024-03-29T18:22:00.299546+00:00 19993206.137000080198 29000000.031000021845 27870000.006999969482 3959328.059000014793 60398.765292904 2024-03-29T18:22:01.306921+00:00 19993206.139999989420 28999999.954999919981 27869999.962000008672 3959012.981999992859 60398.765304380 2024-03-29T18:22:02.298425+00:00 19993206.136999960989 28999999.998000029474 27870000.041000008583 3952837.864000021946 60398.765316034 2024-03-29T18:22:03.305304+00:00 19993206.138000011444 29000000.006999969482 27870000.019000049680 3959220.057999968994 60398.765327693 2024-03-29T18:22:04.312679+00:00 19993206.139000058174 29000000.021000031382 27869999.988999959081 3957064.947000027169 60398.765339163 2024-03-29T18:22:05.303686+00:00 19993206.136999960989 28999999.955999970436 27869999.965999960899 3961454.039999961853 60398.765350822 2024-03-29T18:22:06.311061+00:00 19993206.138000011444 28999999.985000010580 27869999.981000069529 3956110.998000026215 60398.765362298 2024-03-29T18:22:07.302565+00:00 19993206.138999938965 29000000.052000001073 27870000.029999971390 3957600.015999972820 60398.765373952 2024-03-29T18:22:08.309443+00:00 19993206.140000000596 28999999.975999999791 27869999.994000080973 3956747.890000044834 60398.765385428 2024-03-29T18:22:09.300947+00:00 19993206.133999999613 28999999.993000000715 27870000.015999909490 3955932.107999979984 60398.765397081 2024-03-29T18:22:10.307827+00:00 19993206.144000001252 29000000.040000010282 27869999.981999989599 3959543.121999979019 60398.765408557 2024-03-29T18:22:11.299329+00:00 19993206.133999999613 28999999.978999998420 27869999.986000061035 3959009.865000010002 60398.765420217 2024-03-29T18:22:12.306704+00:00 19993206.140000000596 29000000.000999990851 27870000.036999940872 3955529.023000001907 60398.765431686 2024-03-29T18:22:13.297712+00:00 19993206.138999998569 29000000.004000011832 27869999.953000068665 3957694.013999999035 60398.765443346 2024-03-29T18:22:14.305087+00:00 19993206.134999990463 28999999.988999988884 27870000.035999998450 3960412.919000030030 60398.765455000 2024-03-29T18:22:15.311966+00:00 19993206.140999998897 29000000.018000010401 27870000.000000000000 3960261.062999964226 60398.765466475 2024-03-29T18:22:16.303469+00:00 19993206.135000020266 29000000.008000019938 27870000.029000010341 3955049.092999995220 60398.765478129 2024-03-29T18:22:17.310348+00:00 19993206.142999980599 29000000.041999999434 27870000.015999998897 3956764.890000044834 60398.765489605 2024-03-29T18:22:18.301852+00:00 19993206.133999999613 28999999.946999970824 27869999.953999999911 3956782.034999967087 60398.765501258 2024-03-29T18:22:19.308731+00:00 19993206.138999998569 28999999.992000039667 27870000.014999989420 3959443.048000038136 60398.765512734 2024-03-29T18:22:20.300234+00:00 19993206.138999998569 28999999.974999960512 27869999.980000019073 3961908.959999979008 60398.765524388 2024-03-29T18:22:21.307113+00:00 19993206.136000011116 29000000.037999991328 27869999.945999979973 3960096.967000008095 60398.765535864 2024-03-29T18:22:22.298617+00:00 19993206.139999989420 29000000.020000040531 27870000.119000021368 3957277.023999989033 60398.765547517 2024-03-29T18:22:23.305496+00:00 19993206.136000040919 28999999.941999968141 27869999.893000010401 3959902.015999972820 60398.765559177 2024-03-29T18:22:24.312871+00:00 19993206.138000011444 29000000.002000030130 27869999.999000009149 3959898.953999996185 60398.765570647 2024-03-29T18:22:25.303878+00:00 19993206.139999989420 29000000.010999981314 27870000.054999951273 3957587.023000001907 60398.765582306 2024-03-29T18:22:26.311253+00:00 19993206.138000011444 29000000.024999979883 27869999.971999999136 3959922.939999998081 60398.765593776 2024-03-29T18:22:27.302260+00:00 19993206.139999989420 28999999.993000030518 27870000.048000041395 3954947.093000053894 60398.765605436 2024-03-29T18:22:28.309636+00:00 19993206.136999960989 28999999.990000009537 27869999.949999991804 3958405.006999969017 60398.765616911 2024-03-29T18:22:29.301139+00:00 19993206.137000020593 28999999.977999929339 27870000.028999980539 3960071.931999980938 60398.765628565 2024-03-29T18:22:30.308018+00:00 19993206.138000011444 29000000.010000109673 27869999.998000029474 3964677.037000000011 60398.765640035 2024-03-29T18:22:31.299025+00:00 19993206.134999990463 29000000.002999901772 27870000.013000011444 3960415.973000050057 60398.765651694 2024-03-29T18:22:32.306400+00:00 19993206.143000010401 29000000.006000038236 27869999.934999998659 3961506.010999978054 60398.765663165 2024-03-29T18:22:33.297408+00:00 19993206.135999981314 29000000.014999989420 27870000.031999949366 3958806.938000022899 60398.765674824 2024-03-29T18:22:34.304783+00:00 19993206.138000071049 28999999.971000079066 27869999.998000029474 3962034.039999961853 60398.765686478 2024-03-29T18:22:35.311662+00:00 19993206.140999909490 29000000.041999939829 27870000.008000019938 3958390.998000026215 60398.765697953 2024-03-29T18:22:36.303165+00:00 19993206.137000080198 28999999.985000010580 27870000.036000009626 3954974.001999973785 60398.765709613 2024-03-29T18:22:37.310540+00:00 19993206.136999960989 28999999.995000001043 27869999.993000030518 3956562.991999983788 60398.765721083 2024-03-29T18:22:38.301547+00:00 19993206.136999960989 29000000.004999998957 27869999.981999989599 3962046.071000040043 60398.765732742 2024-03-29T18:22:39.308923+00:00 19993206.139999989420 29000000.029999971390 27870000.023999929428 3958169.879999995232 60398.765744218 2024-03-29T18:22:40.300426+00:00 19993206.137000080198 28999999.990000009537 27869999.950000051409 3957345.080999969970 60398.765755871 2024-03-29T18:22:41.307305+00:00 19993206.138999938965 28999999.968000050634 27870000.090000029653 3958329.992000042927 60398.765767347 2024-03-29T18:22:42.298808+00:00 19993206.138000011444 28999999.997999910265 27869999.910999890417 3958451.018000007141 60398.765779001 2024-03-29T18:22:43.305688+00:00 19993206.136000040919 29000000.041000008583 27870000.022000070661 3957813.979999959003 60398.765790476 2024-03-29T18:22:44.297191+00:00 19993206.139999989420 28999999.982999999076 27870000.003000020981 3958204.069999992847 60398.765802136 2024-03-29T18:22:45.304566+00:00 19993206.139999989420 28999999.986999999732 27869999.990000009537 3959355.898000001907 60398.765813790 2024-03-29T18:22:46.311445+00:00 19993206.138999938965 29000000.006999999285 27870000.047999981791 3956924.034000039101 60398.765825266 2024-03-29T18:22:47.302948+00:00 19993206.134000059217 28999999.995999988168 27869999.977999929339 3958341.954999982845 60398.765836919 2024-03-29T18:22:48.309827+00:00 19993206.138999938965 28999999.975999999791 27869999.968000050634 3955456.066999971867 60398.765848395 2024-03-29T18:22:49.301331+00:00 19993206.142000079155 28999999.994000021368 27869999.958999991417 3956149.936000049114 60398.765860055 2024-03-29T18:22:50.308706+00:00 19993206.135999921709 29000000.026999980211 27870000.067000031471 3956459.961999952793 60398.765871524 2024-03-29T18:22:51.299713+00:00 19993206.137000080198 28999999.999000009149 27870000.009999990463 3959899.095000029076 60398.765883184 2024-03-29T18:22:52.307088+00:00 19993206.136999960989 28999999.976000010967 27869999.939999941736 3956328.955999969970 60398.765894654 2024-03-29T18:22:53.298095+00:00 19993206.139000058174 29000000.013000011444 27870000.019000001252 3964439.046000003815 60398.765906313 2024-03-29T18:22:54.305471+00:00 19993206.138999938965 29000000.025999959558 27870000.052000008523 3958089.978999971878 60398.765917783 2024-03-29T18:22:55.296478+00:00 19993206.138000011444 28999999.998000029474 27869999.956000000238 3952337.124000072014 60398.765929443 2024-03-29T18:22:56.303852+00:00 19993206.138000011444 28999999.991999980062 27870000.029999990016 3959276.824000000954 60398.765941102 2024-03-29T18:22:57.311228+00:00 19993206.136999960989 28999999.959999978542 27869999.938999999315 3961918.090999960899 60398.765952572 2024-03-29T18:22:58.302235+00:00 19993206.138000011444 29000000.046000000089 27870000.076000008732 3960017.925999999046 60398.765964231 2024-03-29T18:22:59.309610+00:00 19993206.136999960989 28999999.952000018209 27869999.948000010103 3957454.036000012886 60398.765975702 2024-03-29T18:23:00.300618+00:00 19993206.138000011444 29000000.026000019163 27869999.935999989510 3955416.026999949943 60398.765987361 2024-03-29T18:23:01.307993+00:00 19993206.143000010401 29000000.025999959558 27870000.069999989122 3955056.063000082970 60398.765998831 2024-03-29T18:23:02.299000+00:00 19993206.133000001311 28999999.987999979407 27870000.018999990076 3956064.870000004768 60398.766010490 2024-03-29T18:23:03.306375+00:00 19993206.140999998897 28999999.984000090510 27869999.976000010967 3956761.066999911796 60398.766021966 2024-03-29T18:23:04.297879+00:00 19993206.138000000268 29000000.011999960989 27870000.009999990463 3959881.905000091065 60398.766033620 2024-03-29T18:23:05.304758+00:00 19993206.139999989420 29000000.001999970526 27870000.031000021845 3953574.057999968994 60398.766045279 2024-03-29T18:23:06.312133+00:00 19993206.136000011116 28999999.988000039011 27869999.940999981016 3962789.018000007141 60398.766056755 2024-03-29T18:23:07.303636+00:00 19993206.135000009090 29000000.028999920934 27870000.064000010490 3959012.078999996185 60398.766068409 2024-03-29T18:23:08.310515+00:00 19993206.142000000924 28999999.961000081152 27869999.970000028610 3956188.927999972831 60398.766079884 2024-03-29T18:23:09.302020+00:00 19993206.134999990463 29000000.006999969482 27870000.001999970526 3961147.953999996185 60398.766091538 2024-03-29T18:23:10.308898+00:00 19993206.140999998897 29000000.004999998957 27870000.008000019938 3962750.098999977112 60398.766103014 2024-03-29T18:23:11.300401+00:00 19993206.137999981642 29000000.001000050455 27869999.995999928564 3955497.914000033867 60398.766114674 2024-03-29T18:23:12.307776+00:00 19993206.138000011444 29000000.016999959946 27869999.992000099272 3959140.026000022888 60398.766126143 2024-03-29T18:23:13.298783+00:00 19993206.138000011444 28999999.978000041097 27869999.987999919802 3958474.041000009049 60398.766137803 2024-03-29T18:23:14.306158+00:00 19993206.133999999613 29000000.011999960989 27869999.986999988556 3959368.977999926079 60398.766149279 2024-03-29T18:23:15.297662+00:00 19993206.143000010401 28999999.990000009537 27870000.008000019938 3958421.962000011932 60398.766160932 2024-03-29T18:23:16.304541+00:00 19993206.137999951839 28999999.970999959856 27870000.019000049680 3959474.018000007141 60398.766172592 2024-03-29T18:23:17.311916+00:00 19993206.135000050068 28999999.985000010580 27869999.939000010490 3957623.017000079155 60398.766184062 2024-03-29T18:23:18.302923+00:00 19993206.143000010401 29000000.075999978930 27870000.093999978155 3959957.009999989998 60398.766195721 2024-03-29T18:23:19.310299+00:00 19993206.133999940008 28999999.945999979973 27869999.985000010580 3955483.946999907028 60398.766207191 2024-03-29T18:23:20.301306+00:00 19993206.140000049025 29000000.041000008583 27869999.986999988556 3957460.020000100136 60398.766218850 2024-03-29T18:23:21.308681+00:00 19993206.135999981314 28999999.958000000566 27869999.957999940962 3954372.011999965180 60398.766230321 2024-03-29T18:23:22.299688+00:00 19993206.139999989420 29000000.057999998331 27870000.039000030607 3958328.958999990951 60398.766241980 2024-03-29T18:23:23.307063+00:00 19993206.138000011444 28999999.953000001609 27870000.016000028700 3956980.019000052940 60398.766253456 2024-03-29T18:23:24.298566+00:00 19993206.138000011444 29000000.021999999881 27870000.023999929428 3957440.022999883164 60398.766265115 2024-03-29T18:23:25.305942+00:00 19993206.139999989420 29000000.019999999553 27869999.953999999911 3954312.940000057220 60398.766276585 2024-03-29T18:23:26.296949+00:00 19993206.136000040919 28999999.966000020504 27870000.032000061125 3962818.008000016212 60398.766288239 2024-03-29T18:23:27.303828+00:00 19993206.137999951839 29000000.018999990076 27869999.968999978155 3958299.985000013839 60398.766299898 2024-03-29T18:23:28.311203+00:00 19993206.138000071049 29000000.021000001580 27870000.003000020981 3955789.064999938011 60398.766311374 2024-03-29T18:23:29.302707+00:00 19993206.136999960989 28999999.937999989837 27869999.991999980062 3959943.949000000954 60398.766323028 2024-03-29T18:23:30.309586+00:00 19993206.141999959946 29000000.037000000477 27870000.028000000864 3959412.950999975204 60398.766334503 2024-03-29T18:23:31.301089+00:00 19993206.138000011444 28999999.970000028610 27869999.993000000715 3956665.962000011932 60398.766346163 2024-03-29T18:23:32.308464+00:00 19993206.136000040919 29000000.038999971002 27869999.971999999136 3963255.169000030030 60398.766357633 2024-03-29T18:23:33.299471+00:00 19993206.138000011444 29000000.004999998957 27870000.057999998331 3952601.960999966133 60398.766369292 2024-03-29T18:23:34.306847+00:00 19993206.138000011444 28999999.990000009537 27869999.991999998689 3960346.022000073921 60398.766380762 2024-03-29T18:23:35.297854+00:00 19993206.135999921709 28999999.991999980062 27869999.984000001103 3957285.827000021935 60398.766392422 2024-03-29T18:23:36.305229+00:00 19993206.139000058174 28999999.994000021368 27869999.986000001431 3956726.087999939919 60398.766403892 2024-03-29T18:23:37.296236+00:00 19993206.139999989420 29000000.023999989033 27870000.018000010401 3962302.070000051986 60398.766415551 2024-03-29T18:23:38.303611+00:00 19993206.133999940008 28999999.970000028610 27870000.000999990851 3959672.008000016212 60398.766427205 2024-03-29T18:23:39.310490+00:00 19993206.142000079155 29000000.039999961853 27869999.999000009149 3960082.996999979019 60398.766438681 2024-03-29T18:23:40.301994+00:00 19993206.138000011444 28999999.968000050634 27870000.001000020653 3963716.975999950897 60398.766450334 2024-03-29T18:23:41.308873+00:00 19993206.135999921709 29000000.023999929428 27870000.013999998569 3961455.973999977112 60398.766461810 2024-03-29T18:23:42.300376+00:00 19993206.144000049680 29000000.014000058174 27869999.972999989986 3955114.059000014793 60398.766473469 2024-03-29T18:23:43.307751+00:00 19993206.131000038236 28999999.967999938875 27870000.005999978632 3957040.078999996185 60398.766484939 2024-03-29T18:23:44.298759+00:00 19993206.142999891192 28999999.993000030518 27870000.011000040919 3956708.934000014793 60398.766496599 2024-03-29T18:23:45.306134+00:00 19993206.135000109673 29000000.003000020981 27869999.989999949932 3956917.991999983788 60398.766508074 2024-03-29T18:23:46.297637+00:00 19993206.137999888510 29000000.000000000000 27869999.982000049204 3958419.006999969017 60398.766519728 2024-03-29T18:23:47.304516+00:00 19993206.143000010401 28999999.995999928564 27869999.977000001818 3955399.994000076782 60398.766531198 2024-03-29T18:23:48.295523+00:00 19993206.134999990463 29000000.047000050545 27870000.079999979585 3958619.990000010002 60398.766542858 2024-03-29T18:23:49.302898+00:00 19993206.139000058174 28999999.962999939919 27869999.994000021368 3957491.944999932777 60398.766554511 2024-03-29T18:23:50.309778+00:00 19993206.138000011444 28999999.995000001043 27869999.962000008672 3952822.917000054847 60398.766565987 2024-03-29T18:23:51.301281+00:00 19993206.138000011444 29000000.018000010401 27869999.978999968618 3957775.106999992859 60398.766577641 2024-03-29T18:23:52.308160+00:00 19993206.138000011444 29000000.007000088692 27870000.016000028700 3956081.036000012886 60398.766589116 2024-03-29T18:23:53.299663+00:00 19993206.135999921709 28999999.991999980062 27869999.980999950320 3960596.087000011932 60398.766600776 2024-03-29T18:23:54.307038+00:00 19993206.141000028700 28999999.977000001818 27869999.988000039011 3954145.977999926079 60398.766612246 2024-03-29T18:23:55.298046+00:00 19993206.136000040919 29000000.021000031382 27870000.026000019163 3959053.823000072967 60398.766623905 2024-03-29T18:23:56.305421+00:00 19993206.138000000268 28999999.982999920845 27870000.050999999046 3957754.177999972831 60398.766635381 2024-03-29T18:23:57.296924+00:00 19993206.138999998569 29000000.004999998957 27869999.983999971300 3956937.927999972831 60398.766647035 2024-03-29T18:23:58.303803+00:00 19993206.138000000268 28999999.986000001431 27869999.995000001043 3962673.983000040054 60398.766658694 2024-03-29T18:23:59.311179+00:00 19993206.140999998897 28999999.997999999672 27869999.947000030428 3953883.965999960899 60398.766670164 2024-03-29T18:24:00.302185+00:00 19993206.133000001311 29000000.036999989301 27870000.044999960810 3955782.098999977112 60398.766681824 2024-03-29T18:24:01.309561+00:00 19993206.140000000596 28999999.960000008345 27869999.980000019073 3955938.012000083923 60398.766693300 2024-03-29T18:24:02.301064+00:00 19993206.142000000924 29000000.002999991179 27869999.993000030518 3958008.975999950897 60398.766704953 2024-03-29T18:24:03.307943+00:00 19993206.133999999613 29000000.015000019222 27870000.024999979883 3961523.953999996185 60398.766716429 2024-03-29T18:24:04.299446+00:00 19993206.137999981642 29000000.028000000864 27870000.022999998182 3960162.075999975204 60398.766728083 2024-03-29T18:24:05.306326+00:00 19993206.138000011444 28999999.940999981016 27869999.913999918848 3958926.993000030983 60398.766739558 2024-03-29T18:24:06.297829+00:00 19993206.138999998569 29000000.047000020742 27870000.050000071526 3960872.909000039101 60398.766751218 2024-03-29T18:24:07.305204+00:00 19993206.136000011116 28999999.997999969870 27870000.019999980927 3964456.020999907982 60398.766762688 2024-03-29T18:24:08.296211+00:00 19993206.140000019222 28999999.978000041097 27869999.980999950320 3960038.027999997139 60398.766774347 2024-03-29T18:24:09.303586+00:00 19993206.138999998569 29000000.025999959558 27870000.052000049502 3958365.918000102043 60398.766786001 2024-03-29T18:24:10.310466+00:00 19993206.136999960989 29000000.004000011832 27869999.989999998361 3959483.078999996185 60398.766797476 2024-03-29T18:24:11.301969+00:00 19993206.139999989420 28999999.953999999911 27869999.940999999642 3956607.995999931823 60398.766809130 2024-03-29T18:24:12.308848+00:00 19993206.137000020593 29000000.055999990553 27870000.030000001192 3955512.035000085831 60398.766820606 2024-03-29T18:24:13.300350+00:00 19993206.138999998569 28999999.965000029653 27869999.959999989718 3959062.932999968994 60398.766832265 2024-03-29T18:24:14.307726+00:00 19993206.135999981314 29000000.006999969482 27870000.008000019938 3957654.972999929916 60398.766843735 2024-03-29T18:24:15.298733+00:00 19993206.141000028700 29000000.000000000000 27870000.017999980599 3957971.083000063896 60398.766855395 2024-03-29T18:24:16.306109+00:00 19993206.138000011444 28999999.991999980062 27870000.008999999613 3959613.034999967087 60398.766866870 2024-03-29T18:24:17.297612+00:00 19993206.135999981314 28999999.994000080973 27869999.960000008345 3959563.976999998093 60398.766878530 2024-03-29T18:24:18.304987+00:00 19993206.138000011444 28999999.977999929339 27869999.991999980062 3957947.965000032913 60398.766890000 2024-03-29T18:24:19.295994+00:00 19993206.138000011444 29000000.011000040919 27870000.037999991328 3955402.014999986161 60398.766901659 2024-03-29T18:24:20.303369+00:00 19993206.138999998569 29000000.052000049502 27870000.007000029087 3956879.036999940872 60398.766913313 2024-03-29T18:24:21.310248+00:00 19993206.139999989420 28999999.979999899864 27870000.014999989420 3959112.905000091065 60398.766924789 2024-03-29T18:24:22.301752+00:00 19993206.136000040919 28999999.986999988556 27869999.939000010490 3964063.967999935150 60398.766936442 2024-03-29T18:24:23.308631+00:00 19993206.138000011444 29000000.027000069618 27870000.027000010014 3958752.062000035774 60398.766947918 2024-03-29T18:24:24.300134+00:00 19993206.137999888510 29000000.013999938965 27870000.056999981403 3958700.065999985207 60398.766959578 2024-03-29T18:24:25.307509+00:00 19993206.138000011444 28999999.970000028610 27869999.949000000954 3956759.893000007141 60398.766971048 2024-03-29T18:24:26.298517+00:00 19993206.137000080198 28999999.980000019073 27869999.998000029474 3964208.105999947060 60398.766982707 2024-03-29T18:24:27.305892+00:00 19993206.141999959946 29000000.006000038236 27869999.937999960035 3957819.934000014793 60398.766994177 2024-03-29T18:24:28.296899+00:00 19993206.139000058174 29000000.007999900728 27870000.056000050157 3960486.014999986161 60398.767005837 2024-03-29T18:24:29.304274+00:00 19993206.131999969482 28999999.987000111490 27869999.955999970436 3958864.979000092018 60398.767017307 2024-03-29T18:24:30.295281+00:00 19993206.143000010401 29000000.012999888510 27870000.031000021845 3955087.993999958038 60398.767028966 2024-03-29T18:24:31.302657+00:00 19993206.135999921709 29000000.008000019938 27870000.021999958903 3959910.981999992859 60398.767040625 2024-03-29T18:24:32.310032+00:00 19993206.140000101179 28999999.993000030518 27869999.977000001818 3960018.993999958038 60398.767052095 2024-03-29T18:24:33.301039+00:00 19993206.134999990463 28999999.980000019073 27870000.021000031382 3959244.026000022888 60398.767063755 2024-03-29T18:24:34.308414+00:00 19993206.138999938965 29000000.029999971390 27869999.968999978155 3961956.962000011932 60398.767075230 2024-03-29T18:24:35.299917+00:00 19993206.139999989420 29000000.004999998957 27870000.062000039965 3960373.023000001907 60398.767086884 2024-03-29T18:24:36.306796+00:00 19993206.136000040919 28999999.960999999195 27869999.960999969393 3956693.970999956131 60398.767098360 2024-03-29T18:24:37.298300+00:00 19993206.141999959946 29000000.025000009686 27870000.021000031382 3961263.118000030983 60398.767110013 2024-03-29T18:24:38.305179+00:00 19993206.136000040919 29000000.003999989480 27870000.013000011444 3958884.865000010002 60398.767121489 2024-03-29T18:24:39.296682+00:00 19993206.136000040919 28999999.994999989867 27869999.980000019073 3961322.009999989998 60398.767133149 2024-03-29T18:24:40.304057+00:00 19993206.143000010401 29000000.033000018448 27870000.047999981791 3960406.080000042915 60398.767144619 2024-03-29T18:24:41.295065+00:00 19993206.132999900728 28999999.977999988943 27870000.008000019938 3958756.013999938965 60398.767156278 2024-03-29T18:24:42.302440+00:00 19993206.139000058174 28999999.978999998420 27869999.921000000089 3959001.902000070084 60398.767167932 2024-03-29T18:24:43.309319+00:00 19993206.136999960989 29000000.006999999285 27870000.037999991328 3959958.980999947060 60398.767179408 2024-03-29T18:24:44.300822+00:00 19993206.142000079155 28999999.960999999195 27869999.962000008672 3955930.093000053894 60398.767191067 2024-03-29T18:24:45.308197+00:00 19993206.136999960989 29000000.022000011057 27869999.964999910444 3961680.044999957085 60398.767202537 2024-03-29T18:24:46.299204+00:00 19993206.136000040919 29000000.032999988645 27870000.065999981016 3956180.891000031959 60398.767214197 2024-03-29T18:24:47.306580+00:00 19993206.141999959946 28999999.959999978542 27869999.999000068754 3959008.108000040054 60398.767225672 2024-03-29T18:24:48.298083+00:00 19993206.134999990463 29000000.015000049025 27869999.932999998331 3961691.893999934196 60398.767237326 2024-03-29T18:24:49.304962+00:00 19993206.139999989420 29000000.024999979883 27870000.041999999434 3961178.113000034820 60398.767248802 2024-03-29T18:24:50.296465+00:00 19993206.138999998569 28999999.978999968618 27870000.010000001639 3959871.963999987114 60398.767260456 2024-03-29T18:24:51.303345+00:00 19993206.133999999613 29000000.003000020981 27869999.991000000387 3954478.996999979019 60398.767271931 2024-03-29T18:24:52.294848+00:00 19993206.140000000596 28999999.985000010580 27869999.994000021368 3961863.950000048149 60398.767283585 2024-03-29T18:24:53.301727+00:00 19993206.135999988765 29000000.001000050455 27869999.989999979734 3955588.967000008095 60398.767295244 2024-03-29T18:24:54.309102+00:00 19993206.142000000924 29000000.020999908447 27870000.030000001192 3956163.072999954224 60398.767306714 2024-03-29T18:24:55.300109+00:00 19993206.134999990463 29000000.006000038236 27870000.052000019699 3957631.957999945153 60398.767318374 2024-03-29T18:24:56.307485+00:00 19993206.140000019222 28999999.996000051498 27869999.942000001669 3956044.080000042915 60398.767329849 2024-03-29T18:24:57.298988+00:00 19993206.137999981642 28999999.994999889284 27870000.009999960661 3959671.016000031959 60398.767341503 2024-03-29T18:24:58.305867+00:00 19993206.138000011444 29000000.010000109673 27869999.985000010580 3958110.879999995232 60398.767352979 2024-03-29T18:24:59.297370+00:00 19993206.140999998897 29000000.008999940008 27870000.007000029087 3958222.029000043869 60398.767364638 2024-03-29T18:25:00.304745+00:00 19993206.133999999613 29000000.004999998957 27869999.997999969870 3959356.149999976158 60398.767376108 2024-03-29T18:25:01.295752+00:00 19993206.138999998569 28999999.970000028610 27870000.015000049025 3962008.827000021935 60398.767387768 2024-03-29T18:25:02.303128+00:00 19993206.138000011444 28999999.998999949545 27870000.015999969095 3961420.049999951851 60398.767399237 2024-03-29T18:25:03.294135+00:00 19993206.136999960989 29000000.016000028700 27869999.963999990374 3954795.006999969017 60398.767410897 2024-03-29T18:25:04.301510+00:00 19993206.140000049025 28999999.963999990374 27870000.012000020593 3958190.034000039101 60398.767422551 2024-03-29T18:25:05.308389+00:00 19993206.133999999613 29000000.011000040919 27869999.974999960512 3956629.912999988068 60398.767434027 2024-03-29T18:25:06.299892+00:00 19993206.141999959946 29000000.019999980927 27870000.015000049025 3959332.019000052940 60398.767445686 2024-03-29T18:25:07.307268+00:00 19993206.136000040919 28999999.970999959856 27869999.956000030041 3954442.990999937057 60398.767457156 2024-03-29T18:25:08.298276+00:00 19993206.138999998569 29000000.019999980927 27870000.024999979883 3957679.128000020981 60398.767468816 2024-03-29T18:25:09.305650+00:00 19993206.138999998569 29000000.008000019938 27870000.021999958903 3953373.896000000183 60398.767480285 2024-03-29T18:25:10.296657+00:00 19993206.135999981314 28999999.983000040054 27869999.996000051498 3957285.896000001114 60398.767491945 2024-03-29T18:25:11.304032+00:00 19993206.142000019550 29000000.028000000864 27869999.998999949545 3959101.061999998987 60398.767503415 2024-03-29T18:25:12.295040+00:00 19993206.135999981314 29000000.008999940008 27870000.022999998182 3958179.055000000168 60398.767515074 2024-03-29T18:25:13.302415+00:00 19993206.138999998569 28999999.989000000060 27870000.011999960989 3957908.091000001878 60398.767526734 2024-03-29T18:25:14.309790+00:00 19993206.137000020593 28999999.986999999732 27869999.947000030428 3959753.941999997944 60398.767538204 2024-03-29T18:25:15.300797+00:00 19993206.139999929816 29000000.021000001580 27870000.054000020027 3964567.955999999773 60398.767549863 2024-03-29T18:25:16.308173+00:00 19993206.139000058174 28999999.982999999076 27869999.967000011355 3952078.969000000972 60398.767561339 2024-03-29T18:25:17.299676+00:00 19993206.133999940008 28999999.985000010580 27869999.990000009537 3957738.060000001919 60398.767572992 2024-03-29T18:25:18.306554+00:00 19993206.139000058174 29000000.000999990851 27870000.018999930471 3957043.019999995828 60398.767584468 2024-03-29T18:25:19.298058+00:00 19993206.139999989420 29000000.003000020981 27870000.001000050455 3955968.999000004958 60398.767596122 2024-03-29T18:25:20.304937+00:00 19993206.138000011444 29000000.032999988645 27870000.001000050455 3959482.997999995947 60398.767607598 2024-03-29T18:25:21.296440+00:00 19993206.141000028700 28999999.967999961227 27869999.950999978930 3955159.906000003219 60398.767619257 2024-03-29T18:25:22.303816+00:00 19993206.134999990463 29000000.000000000000 27870000.016999959946 3953090.035999997985 60398.767630727 2024-03-29T18:25:23.294823+00:00 19993206.136999960989 29000000.031000021845 27870000.054000020027 3954684.001000002027 60398.767642387 2024-03-29T18:25:24.302198+00:00 19993206.138000011444 28999999.979000028223 27869999.957000020891 3955289.928999998141 60398.767654040 2024-03-29T18:25:25.309077+00:00 19993206.136999960989 28999999.973999980837 27870000.060999989510 3958212.101999998093 60398.767665516 2024-03-29T18:25:26.300580+00:00 19993206.141000028700 28999999.991999980062 27869999.925999999046 3953433.035999997985 60398.767677175 2024-03-29T18:25:27.307956+00:00 19993206.138000011444 28999999.981000009924 27870000.017000000924 3956046.928000003099 60398.767688646 2024-03-29T18:25:28.298963+00:00 19993206.138999938965 29000000.003000020981 27869999.977999988943 3955854.106000006199 60398.767700305 2024-03-29T18:25:29.306337+00:00 19993206.139000058174 29000000.046000000089 27870000.037000000477 3959376.906999989878 60398.767711775 2024-03-29T18:25:30.297345+00:00 19993206.131999969482 29000000.004999998957 27870000.015999998897 3957749.974000006914 60398.767723434 2024-03-29T18:25:31.304720+00:00 19993206.141000028700 28999999.991999980062 27869999.949999999255 3958493.011999994982 60398.767734904 2024-03-29T18:25:32.295728+00:00 19993206.138000011444 29000000.001000050455 27870000.060999989510 3957886.941000000108 60398.767746564 2024-03-29T18:25:33.303103+00:00 19993206.138999938965 28999999.987999919802 27870000.004999998957 3960551.129000008106 60398.767758039 2024-03-29T18:25:34.294606+00:00 19993206.136000040919 29000000.042000059038 27869999.952000018209 3952948.850999996066 60398.767769693 2024-03-29T18:25:35.301485+00:00 19993206.139999989420 28999999.942000031471 27869999.993000000715 3958547.108999996912 60398.767781353 2024-03-29T18:25:36.308860+00:00 19993206.141000028700 29000000.082000020891 27870000.056999981403 3959288.054000005126 60398.767792823 2024-03-29T18:25:37.299867+00:00 19993206.134999990463 28999999.953999999911 27869999.926999989897 3959278.894999995828 60398.767804482 2024-03-29T18:25:38.307243+00:00 19993206.138999938965 29000000.004999998957 27870000.029000040144 3955477.053000003099 60398.767815958 2024-03-29T18:25:39.298746+00:00 19993206.137000080198 29000000.016999959946 27870000.025999959558 3957442.038999990094 60398.767827611 2024-03-29T18:25:40.305625+00:00 19993206.138000011444 28999999.975000020117 27869999.961000028998 3959652.965000004042 60398.767839087 2024-03-29T18:25:41.297128+00:00 19993206.139999989420 29000000.028999920934 27870000.097999989986 3957667.919000000227 60398.767850741 2024-03-29T18:25:42.304007+00:00 19993206.138000011444 28999999.975000020117 27869999.931999981403 3957157.112000002991 60398.767862217 2024-03-29T18:25:43.295511+00:00 19993206.138000000268 28999999.991999980062 27870000.024000048637 3957773.995999991894 60398.767873870 2024-03-29T18:25:44.302390+00:00 19993206.135000001639 29000000.009000059217 27869999.969999969006 3955203.929000020027 60398.767885346 2024-03-29T18:25:45.293892+00:00 19993206.139000009745 28999999.971999999136 27869999.988000039011 3956904.017999976873 60398.767897005 2024-03-29T18:25:46.301268+00:00 19993206.138999991119 29000000.016999959946 27869999.982999920845 3954920.036000012886 60398.767908659 2024-03-29T18:25:47.308148+00:00 19993206.139000009745 28999999.988999959081 27870000.030000090599 3960478.928999990225 60398.767920129 2024-03-29T18:25:48.299154+00:00 19993206.136999990791 29000000.050999999046 27870000.029999971390 3954462.946000009775 60398.767931789 2024-03-29T18:25:49.306530+00:00 19993206.138000011444 28999999.951000090688 27870000.000999931246 3956432.136000006925 60398.767943264 2024-03-29T18:25:50.298033+00:00 19993206.140999969095 29000000.021999999881 27869999.970000028610 3959126.016000003088 60398.767954918 2024-03-29T18:25:51.304912+00:00 19993206.135000020266 28999999.982000000775 27869999.985000010580 3955892.963999987114 60398.767966394 2024-03-29T18:25:52.296415+00:00 19993206.138999998569 29000000.015000000596 27870000.067999958992 3951350.942999988794 60398.767978047 2024-03-29T18:25:53.303295+00:00 19993206.136000011116 28999999.980000000447 27869999.893000010401 3956923.120000004768 60398.767989523 2024-03-29T18:25:54.294798+00:00 19993206.138999998569 29000000.004000011832 27870000.024000048637 3958739.983000009786 60398.768001177 2024-03-29T18:25:55.301677+00:00 19993206.139999989420 29000000.006999999285 27870000.042999979109 3959431.965999991167 60398.768012836 2024-03-29T18:25:56.309052+00:00 19993206.138000011444 29000000.022999998182 27869999.988999959081 3955974.916000009049 60398.768024306 2024-03-29T18:25:57.300059+00:00 19993206.139999989420 28999999.991999980062 27869999.998000029474 3955725.025999993086 60398.768035966 2024-03-29T18:25:58.307435+00:00 19993206.138999998569 28999999.969000011683 27869999.996000051498 3960689.962000011932 60398.768047441 2024-03-29T18:25:59.298938+00:00 19993206.133000019938 28999999.995000001043 27869999.985000010580 3955058.067000002135 60398.768059095 2024-03-29T18:26:00.305816+00:00 19993206.138999998569 29000000.001999970526 27869999.975999951363 3956864.905999987852 60398.768070571 2024-03-29T18:26:01.297320+00:00 19993206.138999998569 28999999.995999988168 27870000.031000021845 3957134.115000010002 60398.768082225 2024-03-29T18:26:02.304199+00:00 19993206.140999969095 29000000.011000040919 27869999.983000040054 3956968.979000002146 60398.768093694 2024-03-29T18:26:03.295206+00:00 19993206.133000019938 29000000.025999959558 27870000.004999998957 3961386.026999980211 60398.768105354 2024-03-29T18:26:04.302582+00:00 19993206.142000019550 29000000.011000040919 27870000.021999958903 3958019.909999995958 60398.768116830 2024-03-29T18:26:05.294085+00:00 19993206.136999960989 28999999.987999979407 27870000.024000000209 3959281.060000001919 60398.768128484 2024-03-29T18:26:06.300964+00:00 19993206.138000011444 28999999.981999989599 27869999.988000001758 3952884.019000024069 60398.768140143 2024-03-29T18:26:07.308339+00:00 19993206.138000011444 28999999.997999969870 27869999.988000001758 3956183.854000002146 60398.768151619 2024-03-29T18:26:08.299842+00:00 19993206.137000020593 29000000.041000008583 27870000.041000008583 3957809.085999995004 60398.768163272 2024-03-29T18:26:09.306722+00:00 19993206.141999959946 28999999.993000030518 27869999.951000008732 3959796.074000000954 60398.768174748 2024-03-29T18:26:10.298225+00:00 19993206.133000019938 28999999.998000029474 27870000.010999981314 3958453.018999993801 60398.768186402 2024-03-29T18:26:11.305104+00:00 19993206.139999989420 28999999.998999949545 27869999.997000008821 3959489.004999995232 60398.768197877 2024-03-29T18:26:12.296607+00:00 19993206.141999959946 28999999.977000001818 27870000.025000009686 3962177.919000000227 60398.768209531 2024-03-29T18:26:13.303486+00:00 19993206.134000059217 28999999.986000061035 27869999.979999989271 3960449.974000006914 60398.768221007 2024-03-29T18:26:14.294990+00:00 19993206.138999938965 28999999.998999949545 27869999.985000010580 3961789.009000002872 60398.768232660 2024-03-29T18:26:15.301869+00:00 19993206.135000109673 29000000.039999961853 27870000.055999990553 3957500.127000004053 60398.768244136 2024-03-29T18:26:16.293372+00:00 19993206.143999930471 28999999.984000090510 27869999.931999981403 3957689.854999988806 60398.768255790 2024-03-29T18:26:17.300251+00:00 19993206.134999990463 28999999.985999941826 27869999.995000001043 3956224.100000023842 60398.768267449 2024-03-29T18:26:18.307627+00:00 19993206.139000058174 28999999.996000051498 27870000.050000008196 3963313.988999962807 60398.768278919 2024-03-29T18:26:19.298634+00:00 19993206.138999938965 29000000.026999950409 27869999.984000030905 3959121.023000001907 60398.768290579 2024-03-29T18:26:20.306009+00:00 19993206.136000040919 28999999.957000020891 27869999.980999950320 3956507.954999982845 60398.768302055 2024-03-29T18:26:21.297512+00:00 19993206.138999938965 29000000.037000060081 27870000.025000039488 3962373.933000028133 60398.768313708 2024-03-29T18:26:22.304391+00:00 19993206.136000040919 29000000.029999971390 27869999.988999959081 3960021.028999983799 60398.768325178 2024-03-29T18:26:23.295399+00:00 19993206.141999959946 28999999.965000029653 27869999.976000010967 3960594.064000010025 60398.768336838 2024-03-29T18:26:24.302774+00:00 19993206.137000080198 29000000.009999990463 27870000.022000011057 3962136.948000013828 60398.768348308 2024-03-29T18:26:25.293781+00:00 19993206.138000011444 28999999.991999980062 27870000.003999948502 3955982.037999988068 60398.768359967 2024-03-29T18:26:26.301156+00:00 19993206.138999938965 28999999.952999949455 27869999.970000028610 3957900.897000014782 60398.768371627 2024-03-29T18:26:27.308531+00:00 19993206.138000011444 29000000.057000000030 27869999.995000001043 3959315.070999979973 60398.768383096 2024-03-29T18:26:28.299538+00:00 19993206.136999960989 29000000.004000000656 27870000.024999979883 3954762.072000027169 60398.768394756 2024-03-29T18:26:29.306914+00:00 19993206.138000011444 28999999.996000010520 27869999.998000029474 3956828.972000002861 60398.768406226 2024-03-29T18:26:30.297921+00:00 19993206.138000011444 28999999.983999978751 27870000.000000000000 3955167.904999970924 60398.768417886 2024-03-29T18:26:31.305296+00:00 19993206.141000028700 29000000.012000020593 27870000.039999961853 3955723.013000010978 60398.768429361 2024-03-29T18:26:32.296799+00:00 19993206.136000040919 28999999.993000000715 27869999.990000009537 3957144.991999983788 60398.768441015 2024-03-29T18:26:33.303679+00:00 19993206.137999888510 28999999.942999988794 27869999.905000090599 3963930.092000008095 60398.768452491 2024-03-29T18:26:34.295182+00:00 19993206.137000080198 29000000.039999991655 27870000.033999919891 3958024.033999979030 60398.768464144 2024-03-29T18:26:35.302061+00:00 19993206.138000011444 29000000.000000029802 27870000.029000040144 3961850.901000022888 60398.768475620 2024-03-29T18:26:36.293564+00:00 19993206.138999938965 28999999.991999980062 27869999.960000038147 3960718.027999997139 60398.768487279 2024-03-29T18:26:37.300939+00:00 19993206.138000000268 28999999.999000009149 27870000.024999979883 3962252.963999987114 60398.768498933 2024-03-29T18:26:38.307819+00:00 19993206.138999998569 29000000.021999958903 27870000.042999979109 3956562.032999991905 60398.768510409 2024-03-29T18:26:39.299322+00:00 19993206.135999999940 28999999.966000020504 27869999.934000018984 3956696.019000052940 60398.768522062 2024-03-29T18:26:40.306201+00:00 19993206.138999998569 29000000.045000020415 27870000.070999979973 3966855.951999961864 60398.768533538 2024-03-29T18:26:41.297704+00:00 19993206.140999998897 28999999.988999959081 27869999.978999968618 3959624.070999979973 60398.768545192 2024-03-29T18:26:42.304583+00:00 19993206.135999988765 29000000.015000049025 27869999.971999999136 3957670.995000004768 60398.768556667 2024-03-29T18:26:43.296086+00:00 19993206.141000021249 28999999.986000001431 27870000.046000000089 3951407.975000023842 60398.768568327 2024-03-29T18:26:44.303462+00:00 19993206.131999999285 28999999.971000019461 27869999.932999998331 3955201.047999978065 60398.768579797 2024-03-29T18:26:45.294469+00:00 19993206.139999989420 29000000.008000019938 27870000.044000010937 3955376.048000038136 60398.768591457 2024-03-29T18:26:46.301844+00:00 19993206.136999990791 29000000.015999909490 27869999.987999990582 3954844.879000008106 60398.768602926 2024-03-29T18:26:47.292851+00:00 19993206.140000019222 29000000.036000009626 27870000.083000000566 3957867.959999979008 60398.768614586 2024-03-29T18:26:48.300227+00:00 19993206.138999998569 28999999.975000020117 27869999.977000009269 3959146.989000021946 60398.768626246 2024-03-29T18:26:49.307602+00:00 19993206.135000020266 28999999.973000049591 27869999.901999980211 3959729.077999948990 60398.768637715 2024-03-29T18:26:50.298608+00:00 19993206.140999969095 29000000.000000000000 27870000.000000000000 3960359.011000037193 60398.768649375 2024-03-29T18:26:51.305984+00:00 19993206.135999981314 29000000.059999939054 27870000.117000009865 3956071.995999991894 60398.768660845 2024-03-29T18:26:52.296991+00:00 19993206.138999998569 28999999.934000018984 27869999.890999998897 3956377.921999990940 60398.768672504 2024-03-29T18:26:53.304366+00:00 19993206.141000028700 29000000.026000019163 27869999.998999979347 3957317.068000019062 60398.768683974 2024-03-29T18:26:54.295374+00:00 19993206.134999990463 28999999.995000001043 27870000.014999989420 3955150.995000004768 60398.768695634 2024-03-29T18:26:55.302749+00:00 19993206.143000010401 29000000.000000000000 27870000.017000019550 3956243.992999970913 60398.768707104 2024-03-29T18:26:56.293756+00:00 19993206.133999999613 29000000.006999969482 27869999.968999978155 3956481.022000014782 60398.768718763 2024-03-29T18:26:57.301131+00:00 19993206.136999960989 28999999.973000049591 27870000.013000011444 3961363.982999979984 60398.768730417 2024-03-29T18:26:58.308010+00:00 19993206.138000011444 29000000.033999919891 27870000.048000041395 3957191.032000004780 60398.768741893 2024-03-29T18:26:59.299513+00:00 19993206.138000011444 29000000.004999998957 27870000.000999990851 3958573.896000028122 60398.768753552 2024-03-29T18:27:00.306889+00:00 19993206.141000028700 28999999.991999980062 27869999.967000011355 3958410.092999995220 60398.768765022 2024-03-29T18:27:01.297896+00:00 19993206.136999960989 28999999.973000049591 27870000.003999948502 3958241.976000010967 60398.768776681 2024-03-29T18:27:02.305271+00:00 19993206.137000020593 29000000.029999971390 27870000.026000078768 3958140.997999966145 60398.768788157 2024-03-29T18:27:03.296775+00:00 19993206.138999938965 29000000.011999960989 27870000.012999888510 3956117.891000031959 60398.768799811 2024-03-29T18:27:04.303654+00:00 19993206.138000011444 28999999.977000001818 27869999.969000101089 3962686.071999967098 60398.768811286 2024-03-29T18:27:05.295157+00:00 19993206.137000080198 29000000.015999998897 27869999.975999951363 3955946.023000001907 60398.768822940 2024-03-29T18:27:06.302036+00:00 19993206.138999938965 28999999.981999989599 27870000.019999980927 3956486.100000023842 60398.768834416 2024-03-29T18:27:07.293539+00:00 19993206.141000028700 29000000.000000000000 27870000.022000070661 3958949.927999972831 60398.768846069 2024-03-29T18:27:08.300418+00:00 19993206.134999990463 29000000.011000011116 27869999.985999941826 3951818.888999999035 60398.768857729 2024-03-29T18:27:09.307794+00:00 19993206.138999938965 28999999.963999990374 27869999.990000009537 3959918.113000034820 60398.768869205 2024-03-29T18:27:10.299297+00:00 19993206.140000101179 29000000.025000009686 27870000.011999960989 3953591.898999989033 60398.768880859 2024-03-29T18:27:11.306175+00:00 19993206.134999990463 29000000.032999988645 27870000.027000069618 3954797.070999979973 60398.768892334 2024-03-29T18:27:12.297680+00:00 19993206.139999989420 28999999.974000010639 27869999.964999910444 3958521.965000032913 60398.768903988 2024-03-29T18:27:13.304559+00:00 19993206.134999990463 29000000.004999998957 27869999.986000061035 3952938.074999988079 60398.768915464 2024-03-29T18:27:14.296062+00:00 19993206.141000028700 28999999.966000020504 27869999.980999950320 3956417.934000014793 60398.768927123 2024-03-29T18:27:15.303437+00:00 19993206.137999888510 29000000.015999969095 27870000.039000030607 3956536.063999950886 60398.768938593 2024-03-29T18:27:16.294444+00:00 19993206.139000058174 28999999.998000029474 27870000.011999960989 3955362.068000019062 60398.768950253 2024-03-29T18:27:17.301819+00:00 19993206.138000011444 28999999.996999979019 27870000.000000000000 3957155.987999976147 60398.768961722 2024-03-29T18:27:18.292826+00:00 19993206.138000011444 29000000.002000030130 27869999.944000009447 3954551.958000003826 60398.768973382 2024-03-29T18:27:19.300202+00:00 19993206.138000011444 29000000.024999979883 27870000.009000059217 3949883.908000051975 60398.768985041 2024-03-29T18:27:20.307577+00:00 19993206.134999990463 29000000.000000000000 27870000.009999990463 3956121.126999973785 60398.768996512 2024-03-29T18:27:21.298584+00:00 19993206.140999909490 28999999.980999950320 27869999.981999989599 3953898.964999973774 60398.769008171 2024-03-29T18:27:22.305959+00:00 19993206.138000011444 28999999.999000068754 27870000.039000000805 3957317.100000023842 60398.769019641 2024-03-29T18:27:23.296966+00:00 19993206.134999990463 28999999.996999979019 27869999.997000001371 3956070.867000042927 60398.769031300 2024-03-29T18:27:24.304341+00:00 19993206.141000028700 29000000.029999971390 27870000.026000011712 3957436.047999978065 60398.769042770 2024-03-29T18:27:25.295349+00:00 19993206.138000011444 28999999.965000029653 27869999.975999999791 3954621.962000011932 60398.769054430 2024-03-29T18:27:26.302724+00:00 19993206.138000011444 28999999.998999949545 27869999.997000008821 3952255.054000020027 60398.769065900 2024-03-29T18:27:27.293731+00:00 19993206.136000040919 29000000.024000048637 27870000.028999980539 3952882.063999890815 60398.769077559 2024-03-29T18:27:28.301106+00:00 19993206.138000011444 28999999.980000019073 27869999.978999998420 3959825.915000081062 60398.769089029 2024-03-29T18:27:29.292113+00:00 19993206.141999959946 28999999.986999988556 27869999.985000010580 3957408.990000010002 60398.769100688 2024-03-29T18:27:30.299488+00:00 19993206.136000040919 29000000.032999988645 27869999.978999998420 3956874.939999938011 60398.769112348 2024-03-29T18:27:31.306864+00:00 19993206.140000000596 28999999.998000029474 27870000.037999961525 3954280.041000009049 60398.769123818 2024-03-29T18:27:32.297871+00:00 19993206.136999990791 29000000.003000020981 27869999.950000051409 3958680.999000072014 60398.769135477 2024-03-29T18:27:33.305246+00:00 19993206.136999990791 29000000.000000000000 27870000.055000010878 3960841.977999926079 60398.769146953 2024-03-29T18:27:34.296749+00:00 19993206.137000009418 28999999.973999980837 27869999.991999980062 3954645.049000024796 60398.769158607 2024-03-29T18:27:35.303629+00:00 19993206.138000000268 29000000.000000000000 27869999.991999980062 3959725.922000051010 60398.769170077 2024-03-29T18:27:36.294636+00:00 19993206.143000010401 29000000.009999990463 27870000.032000008970 3956257.032999991905 60398.769181736 2024-03-29T18:27:37.302010+00:00 19993206.136000011116 28999999.977000001818 27869999.927999969572 3960139.970999956131 60398.769193212 2024-03-29T18:27:38.293514+00:00 19993206.137999981642 29000000.039999961853 27870000.038000050932 3958317.100000023842 60398.769204866 2024-03-29T18:27:39.300393+00:00 19993206.136999990791 29000000.011000040919 27869999.986999988556 3957925.837999939919 60398.769216341 2024-03-29T18:27:40.291896+00:00 19993206.135000020266 28999999.965000029653 27869999.995999988168 3956658.091000080109 60398.769228001 2024-03-29T18:27:41.299272+00:00 19993206.144999980927 29000000.026000000536 27870000.046000000089 3958458.967999935150 60398.769239655 2024-03-29T18:27:42.306151+00:00 19993206.133999999613 28999999.947000000626 27869999.945000048727 3959166.050999999046 60398.769251131 2024-03-29T18:27:43.297654+00:00 19993206.138999998569 29000000.056000009179 27870000.039999961853 3956373.929000020027 60398.769262784 2024-03-29T18:27:44.304533+00:00 19993206.137000020593 29000000.013000011444 27870000.032999988645 3955251.100999950897 60398.769274260 2024-03-29T18:27:45.296037+00:00 19993206.140999969095 28999999.949999991804 27869999.963999990374 3956882.917000054847 60398.769285919 2024-03-29T18:27:46.303412+00:00 19993206.138999998569 29000000.000999990851 27869999.995000001043 3954912.077000021935 60398.769297389 2024-03-29T18:27:47.294419+00:00 19993206.133000019938 29000000.057000011206 27870000.042000059038 3953010.949999928009 60398.769309049 2024-03-29T18:27:48.301794+00:00 19993206.140999969095 28999999.958000000566 27869999.954999919981 3959328.045000075828 60398.769320519 2024-03-29T18:27:49.292800+00:00 19993206.136000040919 29000000.012000020593 27870000.022000070661 3953653.001999973785 60398.769332178 2024-03-29T18:27:50.300175+00:00 19993206.138000011444 28999999.967999991030 27869999.949999928474 3955329.041000009049 60398.769343832 2024-03-29T18:27:51.307055+00:00 19993206.140999969095 28999999.979999959469 27870000.009000059217 3951460.856999992859 60398.769355307 2024-03-29T18:27:52.298558+00:00 19993206.134999990463 29000000.036000009626 27870000.016999959946 3957834.103999971878 60398.769366967 2024-03-29T18:27:53.305934+00:00 19993206.143000010401 28999999.995999988168 27870000.000000000000 3957210.930999993812 60398.769378437 2024-03-29T18:27:54.296941+00:00 19993206.134999990463 29000000.013999998569 27870000.028000000864 3955405.966000080109 60398.769390096 2024-03-29T18:27:55.304316+00:00 19993206.139999989420 28999999.943000018597 27869999.917999979109 3957500.086999893188 60398.769401566 2024-03-29T18:27:56.295324+00:00 19993206.137000020593 29000000.079999979585 27870000.103999968618 3960689.983000040054 60398.769413226 2024-03-29T18:27:57.302699+00:00 19993206.137999951839 28999999.970000028610 27869999.937000039965 3959054.026999949943 60398.769424696 2024-03-29T18:27:58.293706+00:00 19993206.139000058174 29000000.013999938965 27870000.014000058174 3954745.964000105858 60398.769436355 2024-03-29T18:27:59.301081+00:00 19993206.138999938965 28999999.984000090510 27870000.017999891192 3962940.018000007141 60398.769447831 2024-03-29T18:28:00.292585+00:00 19993206.135000109673 29000000.018999930471 27869999.986000061035 3954531.008999944199 60398.769459485 2024-03-29T18:28:01.299464+00:00 19993206.139999989420 29000000.009000059217 27870000.070000000298 3956418.932000041008 60398.769471144 2024-03-29T18:28:02.306839+00:00 19993206.134999990463 28999999.958999991417 27869999.925999991596 3960978.965999960899 60398.769482614 2024-03-29T18:28:03.297847+00:00 19993206.138000011444 29000000.011999960989 27869999.961000010371 3958233.077999948990 60398.769494273 2024-03-29T18:28:04.305221+00:00 19993206.139999989420 29000000.013000011444 27870000.067999988794 3958111.044000030030 60398.769505749 2024-03-29T18:28:05.296724+00:00 19993206.138999938965 28999999.985000010580 27869999.952000010759 3958242.998000026215 60398.769517403 2024-03-29T18:28:06.303604+00:00 19993206.138000011444 29000000.041999939829 27870000.041999999434 3960954.955000042915 60398.769528878 2024-03-29T18:28:07.295107+00:00 19993206.139999989420 28999999.953000068665 27870000.011999990791 3956706.980999947060 60398.769540532 2024-03-29T18:28:08.301986+00:00 19993206.138000011444 29000000.009999990463 27869999.971999999136 3960004.021000028122 60398.769552008 2024-03-29T18:28:09.293489+00:00 19993206.134000059217 28999999.993999961764 27870000.004999998957 3957009.049999951851 60398.769563662 2024-03-29T18:28:10.300368+00:00 19993206.143000010401 28999999.999000068754 27869999.947999980301 3958960.912000060081 60398.769575138 2024-03-29T18:28:11.291872+00:00 19993206.134999990463 29000000.006999969482 27870000.006000038236 3956048.949000000954 60398.769586797 2024-03-29T18:28:12.299247+00:00 19993206.138000011444 28999999.998000029474 27870000.020999971777 3960354.123999952804 60398.769598451 2024-03-29T18:28:13.306126+00:00 19993206.139999989420 29000000.014999989420 27869999.984000030905 3961911.001999973785 60398.769609926 2024-03-29T18:28:14.297629+00:00 19993206.136999960989 29000000.000000000000 27870000.087999999523 3959001.952000021935 60398.769621580 2024-03-29T18:28:15.304509+00:00 19993206.139999989420 29000000.013999938965 27869999.945999979973 3959770.968000053894 60398.769633056 2024-03-29T18:28:16.296012+00:00 19993206.134000059217 28999999.949000000954 27869999.940000001341 3955808.008000016212 60398.769644709 2024-03-29T18:28:17.302891+00:00 19993206.140999909490 29000000.046000000089 27870000.078000009060 3956788.950999975204 60398.769656185 2024-03-29T18:28:18.294394+00:00 19993206.136000040919 28999999.995999999344 27870000.022999998182 3954296.107999920845 60398.769667844 2024-03-29T18:28:19.301769+00:00 19993206.139000058174 28999999.964999999851 27869999.951999958605 3959009.919000030030 60398.769679314 2024-03-29T18:28:20.292776+00:00 19993206.138999938965 29000000.033999990672 27870000.037999991328 3956885.008000016212 60398.769690974 2024-03-29T18:28:21.300152+00:00 19993206.139000058174 28999999.966000009328 27869999.987000111490 3955766.059000014793 60398.769702444 2024-03-29T18:28:22.291159+00:00 19993206.138999938965 28999999.999000009149 27869999.990999940783 3958470.996999979019 60398.769714104 2024-03-29T18:28:23.298534+00:00 19993206.134999990463 29000000.068999979645 27870000.006999969482 3960265.986999989022 60398.769725763 2024-03-29T18:28:24.305909+00:00 19993206.138999998569 28999999.923000011593 27869999.949000000954 3958756.042000054847 60398.769737233 2024-03-29T18:28:25.296917+00:00 19993206.138999998569 29000000.030000001192 27870000.014999989420 3955217.875999927986 60398.769748892 2024-03-29T18:28:26.304292+00:00 19993206.138000000268 29000000.011000011116 27870000.008000019938 3954762.984000086784 60398.769760362 2024-03-29T18:28:27.295299+00:00 19993206.140000011772 29000000.010999981314 27869999.983000040054 3961236.129999995232 60398.769772022 2024-03-29T18:28:28.302674+00:00 19993206.133000001311 28999999.980000019073 27870000.019000049680 3960037.967999935150 60398.769783492 2024-03-29T18:28:29.293681+00:00 19993206.144999999553 29000000.004999998957 27869999.998999949545 3961407.932999968994 60398.769795151 2024-03-29T18:28:30.301057+00:00 19993206.131000008434 29000000.040000021458 27870000.036000009626 3958622.070000051986 60398.769806627 2024-03-29T18:28:31.292560+00:00 19993206.138999998569 28999999.991999980062 27870000.061999920756 3958275.981999992859 60398.769818281 2024-03-29T18:28:32.299439+00:00 19993206.140999969095 28999999.990000009537 27869999.931000109762 3961217.962000011932 60398.769829934 2024-03-29T18:28:33.306318+00:00 19993206.137000020593 28999999.963999990374 27869999.996999979019 3957013.090000032913 60398.769841410 2024-03-29T18:28:34.297821+00:00 19993206.139999989420 28999999.987999979407 27869999.955999970436 3953583.967000008095 60398.769853069 2024-03-29T18:28:35.305196+00:00 19993206.134999990463 29000000.000999990851 27869999.985000010580 3953643.021999955177 60398.769864540 2024-03-29T18:28:36.296203+00:00 19993206.139000028372 29000000.006000038236 27870000.041999939829 3955290.937999964226 60398.769876199 2024-03-29T18:28:37.303579+00:00 19993206.139999959618 29000000.036999940872 27870000.013000011444 3958512.021000028122 60398.769887669 2024-03-29T18:28:38.294586+00:00 19993206.135000050068 28999999.982000108808 27869999.993000030518 3956132.970999956131 60398.769899328 2024-03-29T18:28:39.301960+00:00 19993206.139999989420 29000000.011999960989 27870000.006999969482 3957753.127000092994 60398.769910798 2024-03-29T18:28:40.292968+00:00 19993206.134999990463 28999999.972999930382 27869999.995000001043 3959410.981999992859 60398.769922458 2024-03-29T18:28:41.300344+00:00 19993206.142000019550 29000000.048000101000 27870000.028000000864 3954481.014999986161 60398.769933928 2024-03-29T18:28:42.291351+00:00 19993206.138000011444 28999999.971999999136 27869999.993000000715 3958266.963999987114 60398.769945587 2024-03-29T18:28:43.298726+00:00 19993206.138999998569 29000000.008999940008 27870000.002000000328 3960277.942999958992 60398.769957241 2024-03-29T18:28:44.305605+00:00 19993206.137999951839 28999999.991000059992 27869999.958999991417 3961886.046000003815 60398.769968716 2024-03-29T18:28:45.297108+00:00 19993206.136000040919 29000000.002999901772 27870000.017000019550 3958485.968999981880 60398.769980370 2024-03-29T18:28:46.303987+00:00 19993206.139999989420 28999999.974000100046 27869999.988999988884 3957235.077000021935 60398.769991846 2024-03-29T18:28:47.295491+00:00 19993206.138999998569 29000000.025999899954 27870000.019999980927 3954069.797999978065 60398.770003499 2024-03-29T18:28:48.302370+00:00 19993206.134999990463 28999999.993000030518 27869999.983000040054 3959311.218000053894 60398.770014975 2024-03-29T18:28:49.293873+00:00 19993206.138000011444 28999999.980000019073 27870000.009999990463 3959181.865999937057 60398.770026635 2024-03-29T18:28:50.301248+00:00 19993206.138999998569 29000000.021000031382 27869999.981999989599 3957302.082000017166 60398.770038105 2024-03-29T18:28:51.292256+00:00 19993206.141999959946 28999999.968999978155 27869999.992999970913 3958785.960000038147 60398.770049764 2024-03-29T18:28:52.299631+00:00 19993206.133000019938 29000000.047999981791 27869999.992000039667 3956884.029999970924 60398.770061234 2024-03-29T18:28:53.290638+00:00 19993206.142000079155 28999999.985000010580 27870000.037999991328 3958982.003000020981 60398.770072894 2024-03-29T18:28:54.298013+00:00 19993206.134999990463 28999999.990999940783 27869999.981999989599 3957470.952999948990 60398.770084553 2024-03-29T18:28:55.305388+00:00 19993206.141999959946 29000000.013000000268 27870000.037999991328 3955429.997000098228 60398.770096023 2024-03-29T18:28:56.296395+00:00 19993206.133999940008 28999999.989000011235 27869999.989000018686 3956847.000999927986 60398.770107683 2024-03-29T18:28:57.303770+00:00 19993206.138000011444 29000000.022999998182 27869999.953999999911 3955219.034000039101 60398.770119158 2024-03-29T18:28:58.295273+00:00 19993206.139999989420 28999999.986999988556 27870000.061999980360 3954769.976999998093 60398.770130812 2024-03-29T18:28:59.302153+00:00 19993206.137000080198 28999999.988999988884 27869999.975000020117 3955287.934000014793 60398.770142288 2024-03-29T18:29:00.293656+00:00 19993206.138000011444 29000000.034000009298 27869999.972999930382 3958536.136000037193 60398.770153942 2024-03-29T18:29:01.300535+00:00 19993206.138999938965 28999999.950000021607 27870000.022000070661 3956635.990999937057 60398.770165417 2024-03-29T18:29:02.292039+00:00 19993206.136999960989 29000000.002999991179 27869999.985000010580 3956411.899999976158 60398.770177077 2024-03-29T18:29:03.299414+00:00 19993206.141000028700 29000000.002999991179 27870000.043999910355 3955200.083000063896 60398.770188547 2024-03-29T18:29:04.290421+00:00 19993206.134000059217 29000000.007000029087 27869999.952000018209 3954015.976999998093 60398.770200206 2024-03-29T18:29:05.297796+00:00 19993206.143000010401 29000000.028000000864 27870000.029000040144 3957959.888999938965 60398.770211860 2024-03-29T18:29:06.304675+00:00 19993206.133999940008 28999999.970999959856 27870000.008000019938 3958738.156000018120 60398.770223335 2024-03-29T18:29:07.296179+00:00 19993206.138000011444 29000000.003000020981 27869999.988999959081 3960175.934000014793 60398.770234995 2024-03-29T18:29:08.303553+00:00 19993206.139999989420 29000000.022999998182 27869999.998000029474 3958407.016000031959 60398.770246465 2024-03-29T18:29:09.294561+00:00 19993206.136999960989 28999999.996999979019 27870000.006000038236 3954097.000999927986 60398.770258124 2024-03-29T18:29:10.301936+00:00 19993206.140000101179 28999999.970000028610 27869999.986999988556 3953259.006000041962 60398.770269600 2024-03-29T18:29:11.293439+00:00 19993206.135999921709 28999999.996999979019 27869999.975999951363 3957928.087000011932 60398.770281254 2024-03-29T18:29:12.300319+00:00 19993206.141000028700 29000000.008999999613 27870000.031999949366 3957597.878999948967 60398.770292729 2024-03-29T18:29:13.291822+00:00 19993206.139999989420 28999999.996999979019 27870000.033000111580 3961253.996000051033 60398.770304383 2024-03-29T18:29:14.298701+00:00 19993206.131999969482 28999999.990000009537 27869999.916999939829 3956895.021000028122 60398.770316042 2024-03-29T18:29:15.306076+00:00 19993206.142000079155 29000000.034999970347 27870000.077000018209 3955493.935999989975 60398.770327518 2024-03-29T18:29:16.297579+00:00 19993206.134999990463 28999999.973000049591 27869999.965000029653 3961507.141999959946 60398.770339172 2024-03-29T18:29:17.304459+00:00 19993206.139999989420 28999999.993999961764 27869999.995000001043 3954452.909999967087 60398.770350642 2024-03-29T18:29:18.295466+00:00 19993206.136999998242 28999999.976000070572 27870000.008000001311 3957131.021000028122 60398.770362301 2024-03-29T18:29:19.302841+00:00 19993206.138000000268 29000000.055999990553 27869999.977000009269 3958895.996999979019 60398.770373771 2024-03-29T18:29:20.293848+00:00 19993206.142000000924 28999999.988000039011 27870000.032999988645 3958096.009000062943 60398.770385431 2024-03-29T18:29:21.301223+00:00 19993206.133999999613 28999999.989999890327 27869999.918999999762 3959781.011999965180 60398.770396906 2024-03-29T18:29:22.292727+00:00 19993206.141999989748 29000000.019000049680 27870000.105000019073 3964345.820999979973 60398.770408561 2024-03-29T18:29:23.299606+00:00 19993206.133999999613 28999999.952999949455 27869999.901999980211 3959260.212000011932 60398.770420036 2024-03-29T18:29:24.291109+00:00 19993206.141000021249 29000000.043000098318 27870000.062999989837 3959333.940000057220 60398.770431690 2024-03-29T18:29:25.297988+00:00 19993206.136999990791 28999999.969999909401 27869999.956000000238 3957014.967000008095 60398.770443349 2024-03-29T18:29:26.305363+00:00 19993206.138999998569 29000000.019000049680 27870000.041000008583 3956421.041999936104 60398.770454825 2024-03-29T18:29:27.296867+00:00 19993206.140999998897 28999999.985000010580 27870000.005999978632 3958993.001000047196 60398.770466479 2024-03-29T18:29:28.303746+00:00 19993206.132999990135 28999999.988999959081 27869999.967000011355 3957605.976999998093 60398.770477954 2024-03-29T18:29:29.295249+00:00 19993206.140999998897 28999999.993999961764 27869999.989000018686 3956673.879999995232 60398.770489614 2024-03-29T18:29:30.302624+00:00 19993206.134999990463 29000000.037000060081 27870000.022999998182 3956872.181999921799 60398.770501084 2024-03-29T18:29:31.293631+00:00 19993206.139999989420 29000000.036999940872 27870000.024999979883 3953230.031000018120 60398.770512743 2024-03-29T18:29:32.301006+00:00 19993206.140000049025 28999999.945999991149 27869999.972999989986 3958299.891000031959 60398.770524213 2024-03-29T18:29:33.292013+00:00 19993206.134999990463 29000000.036000009626 27870000.013999998569 3959167.014999986161 60398.770535872 2024-03-29T18:29:34.299389+00:00 19993206.139999989420 28999999.997999999672 27870000.012000020593 3959491.970999956131 60398.770547348 2024-03-29T18:29:35.290892+00:00 19993206.138999998569 28999999.983000010252 27870000.028999980539 3952332.983000040054 60398.770559002 2024-03-29T18:29:36.297771+00:00 19993206.134999990463 28999999.989999979734 27869999.930000070482 3955924.041000009049 60398.770570661 2024-03-29T18:29:37.305147+00:00 19993206.138999998569 28999999.969999998808 27869999.983999971300 3956595.986999989022 60398.770582131 2024-03-29T18:29:38.296153+00:00 19993206.134999990463 29000000.039000000805 27870000.049999948591 3959754.021000028122 60398.770593785 2024-03-29T18:29:39.303033+00:00 19993206.143000010401 28999999.996000021696 27870000.013000011444 3952744.042999982834 60398.770605261 2024-03-29T18:29:40.294536+00:00 19993206.134999990463 29000000.000999990851 27870000.006999969482 3958582.947000000160 60398.770616915 2024-03-29T18:29:41.301415+00:00 19993206.140000049025 29000000.046000000089 27869999.981000069529 3949568.101000001188 60398.770628390 2024-03-29T18:29:42.292919+00:00 19993206.138000011444 28999999.934999998659 27870000.026999950409 3958604.945999999996 60398.770640044 2024-03-29T18:29:43.299798+00:00 19993206.137999951839 29000000.018999990076 27869999.984000090510 3957254.942999999970 60398.770651520 2024-03-29T18:29:44.291301+00:00 19993206.139999989420 29000000.000999990851 27869999.973999980837 3957010.063000001013 60398.770663173 2024-03-29T18:29:45.298180+00:00 19993206.134000059217 28999999.974000040442 27870000.001999970526 3958230.007999998052 60398.770674833 2024-03-29T18:29:46.305555+00:00 19993206.139999989420 29000000.038999971002 27870000.055999990553 3956809.905999999028 60398.770686308 2024-03-29T18:29:47.297058+00:00 19993206.139999989420 28999999.989000018686 27869999.947000030428 3956196.038000002969 60398.770697962 2024-03-29T18:29:48.303938+00:00 19993206.138000011444 28999999.991999980062 27870000.014999989420 3953739.990999997128 60398.770709432 2024-03-29T18:29:49.294945+00:00 19993206.139999989420 29000000.013999998569 27870000.003000020981 3955586.971000000834 60398.770721092 2024-03-29T18:29:50.302320+00:00 19993206.134999990463 28999999.996000051498 27869999.995999928564 3957844.101000003982 60398.770732568 2024-03-29T18:29:51.293823+00:00 19993206.139999989420 29000000.004999998957 27869999.981000069529 3959736.879999995232 60398.770744221 2024-03-29T18:29:52.300702+00:00 19993206.134999990463 28999999.961999889463 27869999.985000010580 3958889.101000003982 60398.770755697 2024-03-29T18:29:53.292206+00:00 19993206.139000058174 29000000.014000058174 27869999.992999911308 3960708.943999997806 60398.770767356 2024-03-29T18:29:54.299581+00:00 19993206.139999989420 28999999.998999949545 27870000.042999979109 3956107.044000000227 60398.770778826 2024-03-29T18:29:55.290588+00:00 19993206.134999990463 29000000.036000009626 27869999.943000078201 3953652.954000004102 60398.770790486 2024-03-29T18:29:56.297963+00:00 19993206.139000058174 28999999.996999979019 27870000.024999979883 3959240.107999994885 60398.770802139 2024-03-29T18:29:57.304843+00:00 19993206.136999960989 28999999.987000111490 27870000.017000000924 3957533.902999997139 60398.770813615 2024-03-29T18:29:58.296346+00:00 19993206.141000028700 28999999.980999950320 27869999.993000000715 3954853.009000002872 60398.770825274 2024-03-29T18:29:59.303721+00:00 19993206.133999940008 29000000.016000028700 27870000.021000001580 3959931.975999996066 60398.770836744 2024-03-29T18:30:00.294728+00:00 19993206.141999959946 28999999.983999971300 27869999.996000010520 3959209.083000003826 60398.770848404 2024-03-29T18:30:01.302103+00:00 19993206.139000058174 29000000.032999988645 27869999.997999999672 3957222.960000007879 60398.770859874 2024-03-29T18:30:02.293110+00:00 19993206.134999990463 28999999.952999949455 27870000.011000011116 3959569.969999998808 60398.770871534 2024-03-29T18:30:03.300486+00:00 19993206.139999989420 29000000.043000098318 27869999.966999981552 3962589.959999992978 60398.770883003 2024-03-29T18:30:04.291493+00:00 19993206.136999960989 28999999.957999940962 27870000.030000001192 3960217.013999999035 60398.770894663 2024-03-29T18:30:05.298868+00:00 19993206.138000011444 29000000.055999990553 27870000.013999998569 3958595.004000008106 60398.770906139 2024-03-29T18:30:06.290371+00:00 19993206.136000040919 28999999.957000020891 27869999.918000038713 3957517.021999999881 60398.770917792 2024-03-29T18:30:07.297250+00:00 19993206.139999989420 29000000.011000040919 27870000.047999981791 3955862.067999988794 60398.770929452 2024-03-29T18:30:08.304626+00:00 19993206.139999989420 28999999.962999939919 27869999.953999999911 3959833.044000000227 60398.770940922 2024-03-29T18:30:09.295633+00:00 19993206.134000059217 29000000.030999999493 27870000.055999990553 3961647.900000005960 60398.770952581 2024-03-29T18:30:10.303008+00:00 19993206.141999959946 29000000.005000010133 27870000.009999990463 3956727.054000005126 60398.770964057 2024-03-29T18:30:11.294511+00:00 19993206.139000058174 29000000.023999989033 27870000.006000038236 3953119.927999988198 60398.770975711 2024-03-29T18:30:12.301391+00:00 19993206.133999999613 28999999.966000009328 27869999.955999970436 3956610.967000008095 60398.770987186 2024-03-29T18:30:13.292893+00:00 19993206.142999999225 29000000.013999998569 27870000.041000008583 3958185.066000000108 60398.770998840 2024-03-29T18:30:14.299773+00:00 19993206.135000001639 28999999.983000010252 27870000.003000020981 3957850.958000003826 60398.771010316 2024-03-29T18:30:15.291276+00:00 19993206.138999998569 29000000.007999990135 27869999.977999929339 3958034.023000001907 60398.771021975 2024-03-29T18:30:16.298651+00:00 19993206.138999998569 28999999.991000000387 27870000.031000021845 3956246.041999996174 60398.771033445 2024-03-29T18:30:17.289658+00:00 19993206.137000009418 29000000.018000010401 27870000.012000080198 3957676.025999993086 60398.771045105 2024-03-29T18:30:18.297034+00:00 19993206.140999991447 29000000.017000019550 27869999.966999888420 3958122.935999989975 60398.771056758 2024-03-29T18:30:19.303913+00:00 19993206.133999999613 28999999.997999969870 27870000.011000040919 3955579.025000005960 60398.771068234 2024-03-29T18:30:20.295416+00:00 19993206.140000019222 28999999.985000010580 27869999.996999979019 3952971.962000011932 60398.771079888 2024-03-29T18:30:21.302295+00:00 19993206.138999998569 28999999.982999980450 27869999.985000010580 3956896.011999994982 60398.771091363 2024-03-29T18:30:22.293798+00:00 19993206.136999990791 28999999.995999988168 27869999.971000079066 3960313.962999999989 60398.771103017 2024-03-29T18:30:23.300677+00:00 19993206.137999981642 29000000.020000040531 27870000.043999910355 3956923.053000003099 60398.771114493 2024-03-29T18:30:24.292181+00:00 19993206.136999990791 28999999.985000010580 27869999.967000011355 3963662.937999994028 60398.771126152 2024-03-29T18:30:25.299556+00:00 19993206.141000028700 29000000.007999960333 27870000.032999988645 3963632.050999999046 60398.771137622 2024-03-29T18:30:26.290563+00:00 19993206.133999999613 29000000.010000050068 27869999.971000079066 3962154.110000013839 60398.771149281 2024-03-29T18:30:27.297938+00:00 19993206.138999998569 29000000.019999980927 27870000.014999989420 3960368.879999995232 60398.771160936 2024-03-29T18:30:28.304818+00:00 19993206.139999989420 28999999.965999960899 27870000.018000010401 3956068.078000009060 60398.771172411 2024-03-29T18:30:29.296321+00:00 19993206.137000020593 29000000.009999990463 27869999.970000028610 3957872.953999996185 60398.771184065 2024-03-29T18:30:30.303200+00:00 19993206.140999969095 29000000.014000058174 27870000.054999951273 3960688.053999990225 60398.771195541 2024-03-29T18:30:31.294703+00:00 19993206.137000020593 28999999.968999978155 27869999.914999961853 3960079.868999987841 60398.771207194 2024-03-29T18:30:32.301582+00:00 19993206.138999998569 29000000.024999979883 27870000.060000058264 3957865.104000002146 60398.771218670 2024-03-29T18:30:33.293085+00:00 19993206.135999981314 28999999.983000040054 27869999.970000028610 3956927.952000021935 60398.771230324 2024-03-29T18:30:34.299965+00:00 19993206.138999998569 29000000.008999940008 27870000.016999959946 3957200.075999975204 60398.771241799 2024-03-29T18:30:35.291468+00:00 19993206.137000020593 28999999.975000020117 27869999.978000000119 3952164.863000005018 60398.771253459 2024-03-29T18:30:36.298843+00:00 19993206.135999981314 29000000.011999960989 27869999.986000001431 3956233.999000012875 60398.771264929 2024-03-29T18:30:37.289850+00:00 19993206.143999990076 29000000.006000038236 27870000.013999998569 3956761.037999988068 60398.771276589 2024-03-29T18:30:38.297226+00:00 19993206.134000059217 28999999.991999980062 27869999.962999999523 3960482.078000009060 60398.771288242 2024-03-29T18:30:39.304104+00:00 19993206.140999909490 29000000.006000038236 27870000.065000001341 3955056.979000002146 60398.771299718 2024-03-29T18:30:40.295608+00:00 19993206.136000040919 28999999.995000001043 27869999.970999989659 3956042.969999998808 60398.771311372 2024-03-29T18:30:41.302487+00:00 19993206.138000011444 28999999.990000009537 27869999.975000020117 3957296.983999996912 60398.771322847 2024-03-29T18:30:42.293990+00:00 19993206.139999989420 29000000.013999938965 27870000.035000000149 3957688.041999996174 60398.771334507 2024-03-29T18:30:43.301365+00:00 19993206.136999960989 28999999.977000001818 27869999.986999988556 3958798.000000000000 60398.771345977 2024-03-29T18:30:44.292373+00:00 19993206.137000080198 29000000.052999969572 27870000.037999991328 3956185.988000005018 60398.771357636 2024-03-29T18:30:45.299748+00:00 19993206.137999888510 28999999.983000040054 27869999.966000020504 3958091.983999996912 60398.771369106 2024-03-29T18:30:46.290755+00:00 19993206.139000058174 28999999.989000000060 27870000.000000000000 3956235.981999992859 60398.771380765 2024-03-29T18:30:47.298130+00:00 19993206.141999959946 29000000.013999991119 27870000.051999989897 3958115.134000033140 60398.771392236 2024-03-29T18:30:48.289137+00:00 19993206.134000059217 28999999.970000009984 27869999.951000031084 3958350.966999948025 60398.771403895 2024-03-29T18:30:49.296512+00:00 19993206.139999989420 29000000.018000010401 27870000.011999960989 3960217.945000051986 60398.771415554 2024-03-29T18:30:50.303888+00:00 19993206.134999990463 29000000.007999990135 27870000.022000011057 3955787.947999954224 60398.771427024 2024-03-29T18:30:51.294895+00:00 19993206.139000058174 29000000.004000011832 27869999.961000028998 3956143.040000020992 60398.771438684 2024-03-29T18:30:52.302270+00:00 19993206.138999938965 28999999.947000000626 27869999.984999950975 3957276.967000008095 60398.771450159 2024-03-29T18:30:53.293773+00:00 19993206.138000011444 29000000.035999979824 27869999.981000069529 3959607.020999968052 60398.771461813 2024-03-29T18:30:54.300652+00:00 19993206.138000011444 29000000.028000000864 27870000.057999968529 3959150.100000023842 60398.771473289 2024-03-29T18:30:55.292156+00:00 19993206.139999989420 28999999.971999999136 27869999.950999978930 3957356.850000023842 60398.771484948 2024-03-29T18:30:56.299531+00:00 19993206.134999990463 29000000.021000031382 27870000.034999970347 3956713.101999998093 60398.771496418 2024-03-29T18:30:57.290538+00:00 19993206.136000040919 29000000.000000000000 27870000.004999998957 3956431.905999958981 60398.771508078 2024-03-29T18:30:58.297913+00:00 19993206.143000010401 28999999.978999968618 27869999.988000039011 3956882.988000034820 60398.771519548 2024-03-29T18:30:59.288921+00:00 19993206.138000011444 29000000.042999979109 27870000.060999989510 3957633.066999971867 60398.771531207 2024-03-29T18:31:00.296296+00:00 19993206.135999921709 28999999.988000039011 27869999.970000028610 3962125.000000000000 60398.771542861 2024-03-29T18:31:01.303175+00:00 19993206.143000010401 29000000.029999971390 27870000.016000028700 3961142.023999989033 60398.771554336 2024-03-29T18:31:02.294678+00:00 19993206.134000059217 28999999.959000051022 27869999.918999910355 3958001.942000031006 60398.771565991 2024-03-29T18:31:03.301557+00:00 19993206.136999960989 28999999.981999989599 27870000.045000080019 3958157.997999966145 60398.771577466 2024-03-29T18:31:04.293060+00:00 19993206.136999960989 29000000.009999990463 27869999.970000028610 3960174.962000011932 60398.771589126 2024-03-29T18:31:05.300436+00:00 19993206.139000058174 28999999.996999979019 27870000.059999939054 3958799.064000010025 60398.771600596 2024-03-29T18:31:06.291443+00:00 19993206.140000000596 29000000.031000021845 27870000.016000028700 3955901.013000010978 60398.771612255 2024-03-29T18:31:07.298818+00:00 19993206.135999999940 28999999.962999939919 27869999.906999949366 3955459.990000010002 60398.771623725 2024-03-29T18:31:08.289825+00:00 19993206.140999998897 28999999.992000099272 27870000.050999999046 3956541.004000008106 60398.771635384 2024-03-29T18:31:09.297201+00:00 19993206.139000009745 29000000.012999888510 27869999.983000040054 3957424.982999979984 60398.771647038 2024-03-29T18:31:10.304080+00:00 19993206.133999988437 28999999.999000068754 27869999.975000020117 3956160.074000000954 60398.771658514 2024-03-29T18:31:11.295583+00:00 19993206.138000011444 28999999.995999928564 27870000.049999948591 3957514.991999983788 60398.771670173 2024-03-29T18:31:12.302958+00:00 19993206.137999981642 28999999.990000009537 27869999.988999959081 3961061.917999982834 60398.771681643 2024-03-29T18:31:13.293965+00:00 19993206.138999998569 29000000.022000070661 27870000.021000031382 3957459.011000037193 60398.771693302 2024-03-29T18:31:14.301340+00:00 19993206.138000011444 28999999.975000020117 27869999.918000001460 3957571.976000010967 60398.771704772 2024-03-29T18:31:15.292348+00:00 19993206.141999989748 29000000.021999958903 27870000.044999990612 3953785.040999948978 60398.771716432 2024-03-29T18:31:16.299723+00:00 19993206.138000011444 28999999.978999968618 27870000.000999998301 3958295.987000048161 60398.771727902 2024-03-29T18:31:17.290730+00:00 19993206.138000011444 29000000.032999988645 27870000.032000008970 3959668.960999966133 60398.771739561 2024-03-29T18:31:18.298105+00:00 19993206.137999981642 29000000.014000058174 27870000.030000001192 3960570.060999989975 60398.771751031 2024-03-29T18:31:19.289112+00:00 19993206.134999990463 28999999.973999980837 27869999.949000000954 3957676.946000040043 60398.771762691 2024-03-29T18:31:20.296488+00:00 19993206.138999998569 28999999.955000039190 27869999.962999999523 3957950.928999959957 60398.771774345 2024-03-29T18:31:21.303367+00:00 19993206.138999998569 29000000.036999940872 27870000.015999998897 3955795.126000047196 60398.771785820 2024-03-29T18:31:22.294870+00:00 19993206.136000040919 29000000.018000010401 27870000.027999971062 3962701.088999987114 60398.771797480 2024-03-29T18:31:23.302245+00:00 19993206.140999969095 28999999.978999998420 27870000.004999998957 3958750.927999972831 60398.771808950 2024-03-29T18:31:24.293253+00:00 19993206.136000040919 29000000.021000009030 27869999.985000010580 3959633.984000027180 60398.771820609 2024-03-29T18:31:25.300627+00:00 19993206.139999989420 28999999.978000000119 27870000.045000020415 3958601.869000018109 60398.771832079 2024-03-29T18:31:26.291635+00:00 19993206.133999999613 28999999.983999978751 27869999.934000018984 3955899.109999955166 60398.771843738 2024-03-29T18:31:27.299009+00:00 19993206.141999959946 29000000.035000029951 27870000.050999999046 3957093.993000030983 60398.771855209 2024-03-29T18:31:28.290017+00:00 19993206.138000011444 28999999.996999979019 27869999.965999960899 3959667.958999990951 60398.771866868 2024-03-29T18:31:29.297392+00:00 19993206.137000020593 28999999.994000021368 27870000.016000028700 3957418.035000026226 60398.771878338 2024-03-29T18:31:30.288400+00:00 19993206.138999998569 28999999.997999999672 27869999.996999979019 3958306.997999966145 60398.771889998 2024-03-29T18:31:31.295775+00:00 19993206.137000020593 29000000.000000000000 27870000.056999981403 3959025.926999986172 60398.771901651 2024-03-29T18:31:32.302654+00:00 19993206.138000011444 29000000.010999981314 27869999.976000070572 3956846.157000004780 60398.771913127 2024-03-29T18:31:33.294157+00:00 19993206.138999938965 29000000.008000019938 27869999.964999910444 3963394.929000020027 60398.771924781 2024-03-29T18:31:34.301036+00:00 19993206.136999960989 28999999.976000010967 27869999.947000030428 3959637.902000010014 60398.771936256 2024-03-29T18:31:35.292540+00:00 19993206.143000010401 29000000.028999980539 27870000.121999979019 3959014.127999960911 60398.771947910 2024-03-29T18:31:36.299419+00:00 19993206.133000019938 29000000.000999990851 27869999.943000078201 3959930.935000001919 60398.771959386 2024-03-29T18:31:37.290922+00:00 19993206.142000079155 28999999.979000028223 27870000.015999909490 3960285.085000038147 60398.771971045 2024-03-29T18:31:38.298297+00:00 19993206.136999960989 28999999.986000001431 27870000.003000020981 3961580.931999980938 60398.771982515 2024-03-29T18:31:39.289305+00:00 19993206.134999990463 29000000.030999958515 27869999.990000009537 3955959.003000020981 60398.771994174 2024-03-29T18:31:40.296680+00:00 19993206.141999959946 28999999.955999970436 27869999.948000069708 3956742.995999991894 60398.772005828 2024-03-29T18:31:41.303559+00:00 19993206.133000019938 29000000.022000070661 27870000.031999949366 3958705.014999986161 60398.772017304 2024-03-29T18:31:42.295062+00:00 19993206.141999959946 29000000.006999969482 27869999.975999951363 3952134.026000022888 60398.772028964 2024-03-29T18:31:43.302437+00:00 19993206.135000109673 29000000.006999969482 27870000.031000021845 3962198.965999960899 60398.772040433 2024-03-29T18:31:44.293445+00:00 19993206.138999938965 29000000.003000020981 27869999.995000001043 3958846.086000024807 60398.772052093 2024-03-29T18:31:45.300820+00:00 19993206.139999989420 28999999.958000060171 27870000.000000000000 3956454.917999982834 60398.772063563 2024-03-29T18:31:46.291827+00:00 19993206.136999960989 29000000.048999909312 27870000.027000069618 3956695.073000013828 60398.772075222 2024-03-29T18:31:47.299202+00:00 19993206.140000101179 29000000.014000058174 27870000.009999990463 3958103.950999975204 60398.772086692 2024-03-29T18:31:48.290209+00:00 19993206.136999960989 28999999.950000051409 27869999.980000019073 3956334.031000018120 60398.772098352 2024-03-29T18:31:49.297584+00:00 19993206.139999989420 29000000.011999960989 27870000.000000000000 3962218.037000000011 60398.772109821 2024-03-29T18:31:50.288592+00:00 19993206.136999960989 29000000.000000000000 27869999.931999921799 3960868.957000017166 60398.772121481 2024-03-29T18:31:51.295967+00:00 19993206.134999990463 28999999.963999990374 27870000.054000020027 3956825.972000002861 60398.772133135 2024-03-29T18:31:52.302846+00:00 19993206.141000028700 29000000.041999939829 27869999.986000001431 3957946.902000010014 60398.772144611 2024-03-29T18:31:53.294349+00:00 19993206.136000040919 28999999.995000001043 27869999.973000001162 3960125.154999970924 60398.772156264 2024-03-29T18:31:54.301228+00:00 19993206.138999938965 28999999.971000079066 27870000.000999998301 3957823.982999979984 60398.772167740 2024-03-29T18:31:55.292731+00:00 19993206.136000040919 29000000.026000019163 27870000.050000000745 3961105.935000061989 60398.772179400 2024-03-29T18:31:56.300107+00:00 19993206.141999959946 29000000.018000010401 27870000.012000009418 3959603.051999927033 60398.772190869 2024-03-29T18:31:57.291113+00:00 19993206.138000011444 28999999.985999941826 27869999.969999998808 3961860.902000070084 60398.772202529 2024-03-29T18:31:58.298488+00:00 19993206.137000080198 28999999.983000040054 27870000.011999990791 3962963.046999930870 60398.772213999 2024-03-29T18:31:59.289496+00:00 19993206.138000000268 29000000.008000019938 27869999.975999981165 3955046.978000044823 60398.772225658 2024-03-29T18:32:00.296872+00:00 19993206.138000000268 28999999.973999999464 27869999.971999999136 3961270.985000013839 60398.772237128 2024-03-29T18:32:01.287879+00:00 19993206.138000000268 29000000.026999998838 27870000.033000018448 3957471.115000010002 60398.772248788 2024-03-29T18:32:02.295254+00:00 19993206.140000000596 29000000.028000000864 27870000.002999961376 3959469.932999968994 60398.772260441 2024-03-29T18:32:03.302133+00:00 19993206.136000011116 29000000.022999998182 27870000.036000009626 3957835.009999989998 60398.772271917 2024-03-29T18:32:04.293636+00:00 19993206.141999989748 28999999.933999989182 27869999.966000020504 3956978.008999944199 60398.772283576 2024-03-29T18:32:05.301011+00:00 19993206.133999988437 29000000.028000000864 27869999.958000000566 3956628.946000099182 60398.772295047 2024-03-29T18:32:06.292019+00:00 19993206.140000019222 28999999.993000000715 27870000.032000008970 3960383.036999940872 60398.772306706 2024-03-29T18:32:07.299394+00:00 19993206.139999989420 29000000.024000018835 27870000.030999958515 3956331.978000044823 60398.772318176 2024-03-29T18:32:08.290401+00:00 19993206.136000011116 28999999.977999988943 27870000.000000000000 3958600.949999928009 60398.772329835 2024-03-29T18:32:09.297778+00:00 19993206.138999998569 28999999.986999988556 27870000.021000031382 3961293.064000010025 60398.772341305 2024-03-29T18:32:10.288783+00:00 19993206.136000011116 29000000.022999998182 27869999.943999949843 3960709.034000039101 60398.772352965 2024-03-29T18:32:11.296159+00:00 19993206.139999989420 28999999.978000041097 27870000.015000101179 3957066.029000043869 60398.772364618 2024-03-29T18:32:12.303038+00:00 19993206.134999990463 29000000.033999979496 27870000.063999891281 3958438.899999976158 60398.772376094 2024-03-29T18:32:13.294541+00:00 19993206.138999998569 29000000.013999998569 27869999.989000078291 3962402.128000020981 60398.772387748 2024-03-29T18:32:14.301420+00:00 19993206.141000028700 28999999.992999970913 27869999.960999969393 3958850.896999955177 60398.772399223 2024-03-29T18:32:15.292923+00:00 19993206.133999999613 28999999.978000041097 27869999.983999971300 3957570.129999995232 60398.772410883 2024-03-29T18:32:16.300299+00:00 19993206.138999998569 29000000.002999961376 27869999.984000090510 3957923.902999997139 60398.772422353 2024-03-29T18:32:17.291306+00:00 19993206.134999990463 28999999.995000001043 27870000.005999919027 3959132.141000031959 60398.772434012 2024-03-29T18:32:18.298681+00:00 19993206.143999990076 28999999.993999961764 27870000.018000010401 3959011.967999935150 60398.772445488 2024-03-29T18:32:19.290184+00:00 19993206.135999981314 29000000.010000109673 27869999.971999999136 3959569.832000017166 60398.772457142 2024-03-29T18:32:20.297063+00:00 19993206.139000058174 29000000.023999929428 27869999.991999980062 3954388.129000068177 60398.772468618 2024-03-29T18:32:21.288567+00:00 19993206.139999989420 28999999.973999980837 27869999.998000029474 3950546.922999978065 60398.772480271 2024-03-29T18:32:22.295446+00:00 19993206.136999960989 29000000.003000020981 27870000.024999979883 3954165.957999945153 60398.772491931 2024-03-29T18:32:23.302821+00:00 19993206.138999998569 28999999.991000059992 27869999.994000080973 3957283.093999981880 60398.772503407 2024-03-29T18:32:24.294324+00:00 19993206.136000040919 29000000.000000000000 27869999.982999920845 3952151.902000070084 60398.772515060 2024-03-29T18:32:25.301203+00:00 19993206.139999989420 29000000.013999938965 27870000.092000011355 3956909.105000019073 60398.772526530 2024-03-29T18:32:26.292210+00:00 19993206.136000040919 28999999.981000069529 27869999.921000000089 3952424.922999978065 60398.772538190 2024-03-29T18:32:27.299586+00:00 19993206.138999938965 29000000.002999901772 27870000.019000049680 3956266.085999966133 60398.772549666 2024-03-29T18:32:28.291089+00:00 19993206.139000058174 29000000.004999998957 27869999.957999940962 3957521.875000000000 60398.772561325 2024-03-29T18:32:29.298464+00:00 19993206.134999990463 29000000.024000048637 27870000.096000079066 3952047.138000010978 60398.772572795 2024-03-29T18:32:30.289471+00:00 19993206.138999938965 28999999.963000059128 27869999.978999968618 3962395.909000039101 60398.772584454 2024-03-29T18:32:31.296847+00:00 19993206.138000011444 29000000.028999920934 27869999.953999999911 3957942.034999967087 60398.772595924 2024-03-29T18:32:32.287854+00:00 19993206.136000040919 28999999.988000039011 27870000.003000009805 3958343.942999958992 60398.772607578 2024-03-29T18:32:33.294733+00:00 19993206.141000028700 28999999.988000039011 27869999.987999990582 3960654.013000010978 60398.772619237 2024-03-29T18:32:34.302108+00:00 19993206.138999938965 29000000.009999990463 27870000.015000000596 3960608.942000031006 60398.772630713 2024-03-29T18:32:35.293611+00:00 19993206.139000058174 28999999.977999929339 27870000.046999990940 3955150.026999949943 60398.772642367 2024-03-29T18:32:36.300490+00:00 19993206.136999960989 29000000.037000060081 27870000.017000019550 3956747.044000030030 60398.772653842 2024-03-29T18:32:37.291994+00:00 19993206.136000040919 28999999.999000001699 27869999.975999981165 3958830.078999996185 60398.772665496 2024-03-29T18:32:38.298873+00:00 19993206.139999989420 29000000.003999989480 27869999.971000019461 3957600.929000020027 60398.772676966 2024-03-29T18:32:39.289880+00:00 19993206.138999938965 28999999.954000011086 27870000.001000020653 3951882.960000038147 60398.772688625 2024-03-29T18:32:40.297255+00:00 19993206.138000011444 29000000.019999980927 27869999.986999988556 3959516.995999931823 60398.772700101 2024-03-29T18:32:41.288759+00:00 19993206.136999960989 28999999.989000018686 27869999.979999959469 3959412.083000063896 60398.772711755 2024-03-29T18:32:42.295638+00:00 19993206.139000058174 29000000.002000000328 27869999.996000051498 3956938.952999948990 60398.772723231 2024-03-29T18:32:43.287141+00:00 19993206.136999960989 29000000.006999999285 27870000.037999991328 3959475.016000031959 60398.772734885 2024-03-29T18:32:44.294020+00:00 19993206.136000040919 29000000.021000001580 27870000.041999999434 3956270.988999962807 60398.772746544 2024-03-29T18:32:45.301395+00:00 19993206.141000028700 29000000.001999970526 27869999.981999989599 3963232.101999998093 60398.772758020 2024-03-29T18:32:46.292899+00:00 19993206.135999921709 28999999.989000018686 27869999.982999980450 3958726.950000048149 60398.772769673 2024-03-29T18:32:47.299778+00:00 19993206.141000028700 28999999.972999989986 27870000.008999999613 3962755.907999991905 60398.772781149 2024-03-29T18:32:48.291281+00:00 19993206.138000011444 29000000.023999989033 27869999.983000040054 3959653.981999992859 60398.772792803 2024-03-29T18:32:49.298160+00:00 19993206.136000040919 29000000.013999998569 27870000.000999931246 3958547.034000039101 60398.772804278 2024-03-29T18:32:50.289663+00:00 19993206.139999989420 28999999.967999991030 27869999.986000061035 3961515.043999909889 60398.772815938 2024-03-29T18:32:51.297038+00:00 19993206.136999960989 29000000.012000020593 27870000.008999940008 3959569.031000018120 60398.772827408 2024-03-29T18:32:52.288046+00:00 19993206.141000028700 29000000.012000020593 27870000.032999988645 3960301.909000039101 60398.772839068 2024-03-29T18:32:53.295421+00:00 19993206.135999999940 28999999.988999959081 27869999.959000110626 3955595.013000010978 60398.772850721 2024-03-29T18:32:54.302300+00:00 19993206.136999998242 28999999.965999960899 27869999.971999879926 3961662.118999958038 60398.772862197 2024-03-29T18:32:55.293803+00:00 19993206.138000000268 29000000.037999991328 27870000.024000048637 3959466.958999990951 60398.772873856 2024-03-29T18:32:56.301179+00:00 19993206.140000000596 28999999.983000040054 27870000.039000030607 3959725.907999991905 60398.772885326 2024-03-29T18:32:57.292186+00:00 19993206.138000000268 29000000.021000031382 27869999.970000028610 3954504.060000061989 60398.772896986 2024-03-29T18:32:58.299561+00:00 19993206.140000000596 28999999.978000041097 27869999.989999890327 3960905.976999998093 60398.772908456 2024-03-29T18:32:59.290568+00:00 19993206.135999988765 29000000.035999890417 27870000.011000040919 3957786.954999924172 60398.772920115 2024-03-29T18:33:00.297943+00:00 19993206.138999998569 28999999.986000061035 27869999.985000010580 3954227.101999998093 60398.772931591 2024-03-29T18:33:01.289446+00:00 19993206.136000011116 28999999.993999961764 27870000.032999988645 3959093.957000017166 60398.772943244 2024-03-29T18:33:02.296326+00:00 19993206.140999998897 29000000.009999990463 27869999.965000029653 3956633.996000051033 60398.772954720 2024-03-29T18:33:03.287829+00:00 19993206.132999990135 29000000.009000059217 27869999.995999928564 3960402.062000035774 60398.772966374 2024-03-29T18:33:04.294708+00:00 19993206.145000010729 28999999.973999980837 27870000.027000069618 3957599.858999968041 60398.772978033 2024-03-29T18:33:05.302083+00:00 19993206.133000019938 28999999.998000029474 27870000.037999991328 3959215.057999968994 60398.772989509 2024-03-29T18:33:06.293587+00:00 19993206.139999989420 28999999.998999949545 27869999.957000020891 3960631.037000060081 60398.773001163 2024-03-29T18:33:07.300466+00:00 19993206.137000020593 29000000.037000060081 27870000.022999998182 3958511.001999973785 60398.773012639 2024-03-29T18:33:08.291969+00:00 19993206.138999998569 29000000.011999960989 27869999.991999980062 3958237.911000012886 60398.773024292 2024-03-29T18:33:09.298848+00:00 19993206.136999960989 28999999.955000039190 27869999.940999999642 3955107.079999924172 60398.773035768 2024-03-29T18:33:10.290353+00:00 19993206.138999998569 28999999.985000010580 27870000.048000000417 3956347.991000055801 60398.773047428 2024-03-29T18:33:11.297727+00:00 19993206.138000011444 29000000.021999958903 27870000.004000000656 3956577.995000004768 60398.773058897 2024-03-29T18:33:12.288734+00:00 19993206.139999989420 29000000.011000040919 27869999.996999990195 3956818.050999999046 60398.773070557 2024-03-29T18:33:13.296109+00:00 19993206.134999990463 28999999.984999898821 27869999.991000000387 3954039.056999921799 60398.773082027 2024-03-29T18:33:14.287116+00:00 19993206.138999998569 29000000.013999991119 27870000.006999999285 3958456.994000076782 60398.773093686 2024-03-29T18:33:15.294491+00:00 19993206.137000020593 29000000.000000011176 27870000.039000000805 3959145.919999957085 60398.773105340 2024-03-29T18:33:16.301371+00:00 19993206.139999989420 28999999.994999989867 27869999.951000008732 3956096.023000001907 60398.773116816 2024-03-29T18:33:17.292874+00:00 19993206.138000011444 28999999.952000010759 27869999.978000018746 3953404.927999972831 60398.773128475 2024-03-29T18:33:18.300249+00:00 19993206.138000011444 29000000.059999998659 27870000.057000011206 3956194.057000041008 60398.773139945 2024-03-29T18:33:19.291256+00:00 19993206.138999938965 28999999.971999999136 27869999.960999969393 3958522.973999977112 60398.773151604 2024-03-29T18:33:20.298631+00:00 19993206.138000011444 29000000.013999998569 27870000.016000028700 3959628.973000050057 60398.773163075 2024-03-29T18:33:21.289638+00:00 19993206.137000080198 28999999.981999989599 27869999.983999971300 3961598.975000023842 60398.773174734 2024-03-29T18:33:22.297014+00:00 19993206.134999990463 29000000.045999970287 27870000.022999998182 3953485.116999983788 60398.773186210 2024-03-29T18:33:23.288517+00:00 19993206.140999909490 28999999.954000059515 27869999.985000010580 3954992.947000027169 60398.773197863 2024-03-29T18:33:24.295396+00:00 19993206.141000028700 28999999.992999970913 27870000.014999989420 3956604.012999891769 60398.773209339 2024-03-29T18:33:25.286899+00:00 19993206.134999990463 29000000.013000011444 27870000.005999978632 3957514.930999993812 60398.773220993 2024-03-29T18:33:26.293779+00:00 19993206.138000011444 28999999.977000001818 27869999.988000039011 3958217.978000044823 60398.773232652 2024-03-29T18:33:27.301154+00:00 19993206.139999989420 29000000.023999989033 27869999.967999991030 3957633.996999979019 60398.773244122 2024-03-29T18:33:28.292161+00:00 19993206.137000080198 29000000.008999999613 27870000.054000020027 3956380.034000039101 60398.773255782 2024-03-29T18:33:29.299536+00:00 19993206.136999960989 29000000.026000019163 27870000.010999921709 3960543.014999986161 60398.773267257 2024-03-29T18:33:30.291039+00:00 19993206.141000028700 28999999.981000009924 27869999.923000101000 3965677.945000051986 60398.773278911 2024-03-29T18:33:31.297918+00:00 19993206.136999960989 28999999.990000009537 27870000.036000009626 3961308.074000000954 60398.773290387 2024-03-29T18:33:32.289422+00:00 19993206.136999960989 29000000.011999960989 27870000.036999940872 3957146.972000002861 60398.773302046 2024-03-29T18:33:33.296796+00:00 19993206.139000058174 29000000.009999990463 27869999.955000039190 3953225.097999929916 60398.773313516 2024-03-29T18:33:34.287804+00:00 19993206.135999921709 29000000.009000059217 27870000.031000021845 3958266.983999968041 60398.773325176 2024-03-29T18:33:35.295179+00:00 19993206.141000028700 28999999.954999919981 27869999.966999888420 3955651.962000011932 60398.773336646 2024-03-29T18:33:36.286186+00:00 19993206.136000040919 29000000.031000021845 27870000.063000079244 3959046.026000022888 60398.773348305 2024-03-29T18:33:37.293562+00:00 19993206.138999938965 28999999.995000001043 27869999.987999919802 3963609.939000010025 60398.773359965 2024-03-29T18:33:38.300937+00:00 19993206.139999989420 28999999.998000029474 27869999.979000091553 3957819.031000018120 60398.773371435 2024-03-29T18:33:39.291944+00:00 19993206.134000059217 29000000.003000020981 27869999.967999938875 3960606.067000031006 60398.773383094 2024-03-29T18:33:40.299319+00:00 19993206.139999989420 28999999.992999911308 27870000.019999980927 3954644.006999969017 60398.773394564 2024-03-29T18:33:41.290326+00:00 19993206.139999989420 28999999.995000001043 27870000.011000040919 3954863.873000026215 60398.773406223 2024-03-29T18:33:42.297702+00:00 19993206.136000040919 29000000.029000040144 27870000.001000050455 3955724.082000017166 60398.773417694 2024-03-29T18:33:43.288709+00:00 19993206.141000028700 28999999.960999969393 27869999.980000019073 3953825.961999893188 60398.773429353 2024-03-29T18:33:44.296084+00:00 19993206.134999990463 28999999.995000001043 27870000.007999900728 3956369.024000049103 60398.773440823 2024-03-29T18:33:45.287091+00:00 19993206.139999989420 29000000.000000000000 27869999.977000001818 3958055.917000054847 60398.773452482 2024-03-29T18:33:46.294466+00:00 19993206.138000011444 29000000.024000048637 27870000.022000070661 3958297.020999907982 60398.773464136 2024-03-29T18:33:47.301345+00:00 19993206.138999998569 29000000.016999959946 27870000.041999939829 3960672.086000084877 60398.773475612 2024-03-29T18:33:48.292849+00:00 19993206.138999998569 28999999.995000001043 27869999.982000000775 3959001.957999945153 60398.773487271 2024-03-29T18:33:49.300224+00:00 19993206.136999998242 28999999.965000029653 27869999.956000000238 3956653.065000057220 60398.773498741 2024-03-29T18:33:50.291231+00:00 19993206.138000000268 29000000.003999948502 27869999.973000001162 3957425.945999979973 60398.773510401 2024-03-29T18:33:51.298606+00:00 19993206.135000009090 28999999.995999999344 27870000.013999998569 3954749.986999989022 60398.773521876 2024-03-29T18:33:52.290109+00:00 19993206.139999989420 28999999.982000008225 27870000.028000000864 3956811.031999946106 60398.773533530 2024-03-29T18:33:53.296989+00:00 19993206.138999998569 29000000.025999989361 27870000.002999991179 3958304.901000022888 60398.773545000 2024-03-29T18:33:54.287995+00:00 19993206.137000020593 29000000.008999999613 27870000.020000010729 3963701.080999969970 60398.773556659 2024-03-29T18:33:55.295371+00:00 19993206.138999998569 29000000.021999999881 27869999.999000009149 3958773.973000050057 60398.773568135 2024-03-29T18:33:56.286874+00:00 19993206.136999990791 28999999.974999990314 27869999.967999961227 3960875.075999975204 60398.773579789 2024-03-29T18:33:57.293753+00:00 19993206.138999998569 29000000.004000011832 27870000.011000040919 3963586.925999999046 60398.773591448 2024-03-29T18:33:58.301129+00:00 19993206.136999990791 28999999.984000001103 27870000.025999959558 3958768.001000047196 60398.773602918 2024-03-29T18:33:59.292136+00:00 19993206.141000028700 28999999.982999980450 27869999.915000021458 3960491.069999932777 60398.773614578 2024-03-29T18:34:00.299511+00:00 19993206.136999960989 29000000.035000029951 27870000.077000018209 3959866.919000030030 60398.773626048 2024-03-29T18:34:01.290518+00:00 19993206.134999990463 28999999.981999989599 27870000.006999969482 3958575.039000033867 60398.773637707 2024-03-29T18:34:02.297893+00:00 19993206.141000028700 29000000.008000019938 27869999.975000020117 3961324.016000031959 60398.773649183 2024-03-29T18:34:03.289396+00:00 19993206.136999960989 29000000.014999989420 27870000.023999989033 3961817.889999986161 60398.773660837 2024-03-29T18:34:04.296276+00:00 19993206.138999998569 28999999.998000029474 27869999.982999980450 3957005.079999924172 60398.773672312 2024-03-29T18:34:05.287779+00:00 19993206.135000050068 28999999.981999989599 27869999.944999989122 3960789.035000085831 60398.773683966 2024-03-29T18:34:06.294658+00:00 19993206.139999989420 28999999.966999951750 27870000.075000051409 3961104.076999903191 60398.773695442 2024-03-29T18:34:07.286161+00:00 19993206.139999989420 29000000.017000019550 27869999.944999929518 3957044.922000051010 60398.773707096 2024-03-29T18:34:08.293041+00:00 19993206.135999981314 29000000.031000021845 27870000.045000080019 3952735.034999967087 60398.773718755 2024-03-29T18:34:09.300415+00:00 19993206.140000049025 29000000.011999960989 27869999.998999949545 3959181.907000064850 60398.773730225 2024-03-29T18:34:10.291423+00:00 19993206.136999960989 28999999.971000079066 27870000.011000040919 3957613.980999947060 60398.773741884 2024-03-29T18:34:11.298798+00:00 19993206.136000040919 29000000.024999979883 27870000.000000000000 3962743.063999999780 60398.773753354 2024-03-29T18:34:12.289805+00:00 19993206.140999969095 29000000.010999921709 27869999.990999940783 3955704.959999999963 60398.773765014 2024-03-29T18:34:13.297180+00:00 19993206.136000040919 28999999.993000030518 27870000.007000088692 3959539.041999998968 60398.773776489 2024-03-29T18:34:14.288684+00:00 19993206.139999989420 28999999.995000001043 27869999.963999990374 3958996.975000001024 60398.773788143 2024-03-29T18:34:15.295562+00:00 19993206.134999990463 28999999.980000019073 27869999.981999989599 3956491.018999998923 60398.773799619 2024-03-29T18:34:16.287066+00:00 19993206.141000028700 28999999.988999959081 27870000.015999909490 3959744.912000000011 60398.773811272 2024-03-29T18:34:17.293945+00:00 19993206.138999938965 28999999.990000009537 27870000.012000080198 3956904.063999998849 60398.773822932 2024-03-29T18:34:18.301320+00:00 19993206.136000040919 29000000.026000019163 27869999.996999979019 3956948.041999998968 60398.773834408 2024-03-29T18:34:19.292824+00:00 19993206.139999989420 29000000.019000049680 27870000.032999988645 3958707.941000002902 60398.773846061 2024-03-29T18:34:20.299703+00:00 19993206.136000040919 28999999.969999909401 27869999.944000009447 3957827.066999994218 60398.773857537 2024-03-29T18:34:21.291206+00:00 19993206.139999989420 28999999.979000091553 27870000.003999948502 3957818.027000003029 60398.773869191 2024-03-29T18:34:22.298085+00:00 19993206.138000011444 29000000.007999900728 27870000.034000039101 3954510.960000000894 60398.773880667 2024-03-29T18:34:23.289589+00:00 19993206.138000011444 29000000.044000029564 27870000.014000058174 3956729.957999996841 60398.773892320 2024-03-29T18:34:24.296468+00:00 19993206.139999989420 28999999.965000029653 27869999.928999900818 3959174.944000006188 60398.773903796 2024-03-29T18:34:25.287971+00:00 19993206.135999921709 29000000.008000019938 27870000.076000090688 3961251.075999998022 60398.773915450 2024-03-29T18:34:26.294850+00:00 19993206.139999989420 29000000.023999929428 27869999.989000000060 3959932.089000002015 60398.773926925 2024-03-29T18:34:27.286353+00:00 19993206.135000109673 28999999.995000001043 27869999.989000000060 3958563.842000000179 60398.773938579 2024-03-29T18:34:28.293232+00:00 19993206.139999989420 29000000.002999998629 27869999.980000000447 3959402.068000004161 60398.773950239 2024-03-29T18:34:29.300608+00:00 19993206.139999989420 28999999.989000000060 27869999.971999991685 3964958.931999995839 60398.773961714 2024-03-29T18:34:30.292111+00:00 19993206.134999990463 29000000.011999990791 27870000.059999998659 3959549.958999990951 60398.773973368 2024-03-29T18:34:31.298990+00:00 19993206.138999938965 28999999.986999999732 27869999.995999988168 3962599.141000003088 60398.773984844 2024-03-29T18:34:32.290493+00:00 19993206.138000011444 28999999.991999998689 27869999.974000010639 3963137.925999999046 60398.773996498 2024-03-29T18:34:33.297372+00:00 19993206.139999989420 29000000.011999990791 27870000.011999990791 3957967.050999999046 60398.774007973 2024-03-29T18:34:34.288875+00:00 19993206.137000080198 29000000.013000011444 27869999.985000010580 3960808.938000007998 60398.774019627 2024-03-29T18:34:35.295755+00:00 19993206.139999989420 28999999.967000011355 27870000.014999989420 3956766.997999995947 60398.774031103 2024-03-29T18:34:36.287258+00:00 19993206.138000011444 29000000.039999991655 27870000.003000020981 3960873.069000006188 60398.774042756 2024-03-29T18:34:37.294137+00:00 19993206.134999990463 28999999.982999980450 27869999.986000001431 3960303.031999989878 60398.774054232 2024-03-29T18:34:38.285641+00:00 19993206.138999938965 28999999.986999988556 27870000.002999961376 3957247.887000008952 60398.774065891 2024-03-29T18:34:39.293016+00:00 19993206.138000011444 29000000.024000048637 27870000.016000028700 3954652.099999994040 60398.774077545 2024-03-29T18:34:40.299895+00:00 19993206.136999998242 28999999.975999951363 27869999.960999969393 3957129.003000006080 60398.774089021 2024-03-29T18:34:41.291398+00:00 19993206.138999998569 28999999.979000028223 27870000.015000049025 3957110.076999992132 60398.774100674 2024-03-29T18:34:42.298278+00:00 19993206.135999999940 29000000.020999971777 27869999.986000001431 3962017.887000008952 60398.774112150 2024-03-29T18:34:43.289780+00:00 19993206.144999999553 29000000.027000010014 27870000.065999981016 3958860.990999997128 60398.774123804 2024-03-29T18:34:44.296660+00:00 19993206.133000001311 28999999.947000030428 27869999.957000020891 3960086.931999995839 60398.774135279 2024-03-29T18:34:45.288163+00:00 19993206.138999998569 29000000.025999959558 27869999.984999950975 3961726.069000006188 60398.774146939 2024-03-29T18:34:46.295538+00:00 19993206.140000019222 29000000.022000070661 27870000.037999991328 3956673.011000006925 60398.774158409 2024-03-29T18:34:47.286545+00:00 19993206.134999990463 28999999.984999898821 27869999.975000020117 3958570.038999975193 60398.774170063 2024-03-29T18:34:48.293424+00:00 19993206.140999998897 29000000.012000080198 27870000.016000028700 3960124.865000010002 60398.774181722 2024-03-29T18:34:49.300800+00:00 19993206.133999999613 28999999.952000018209 27869999.967999938875 3962501.062000005972 60398.774193192 2024-03-29T18:34:50.291807+00:00 19993206.139999989420 29000000.041000008583 27870000.046000000089 3954197.018000007141 60398.774204852 2024-03-29T18:34:51.299182+00:00 19993206.138000011444 28999999.994999889284 27869999.943000078201 3959399.010999978054 60398.774216327 2024-03-29T18:34:52.290685+00:00 19993206.137999981642 28999999.979000091553 27870000.042999979109 3957813.958000003826 60398.774227981 2024-03-29T18:34:53.297565+00:00 19993206.142000019550 29000000.008000019938 27869999.975999951363 3964471.020000011194 60398.774239457 2024-03-29T18:34:54.289068+00:00 19993206.135999981314 28999999.985999941826 27869999.995000001043 3958926.032999991905 60398.774251110 2024-03-29T18:34:55.295947+00:00 19993206.138000011444 29000000.039000030607 27870000.042999979109 3962911.108000009786 60398.774262586 2024-03-29T18:34:56.287450+00:00 19993206.135999981314 29000000.014999989420 27869999.988000039011 3960226.814999998081 60398.774274246 2024-03-29T18:34:57.294825+00:00 19993206.140000049025 28999999.985000010580 27870000.000000000000 3959703.083999990951 60398.774285716 2024-03-29T18:34:58.285833+00:00 19993206.136999960989 28999999.977000001818 27869999.932000041008 3959913.995000004768 60398.774297375 2024-03-29T18:34:59.293208+00:00 19993206.137000020593 28999999.993999961764 27870000.031000021845 3959812.044999986887 60398.774309034 2024-03-29T18:35:00.300583+00:00 19993206.138999998569 29000000.011999960989 27870000.016999959946 3955891.898000001907 60398.774320505 2024-03-29T18:35:01.291590+00:00 19993206.138999998569 28999999.998000029474 27869999.985000010580 3959989.986000000965 60398.774332164 2024-03-29T18:35:02.298965+00:00 19993206.137000020593 29000000.011000040919 27870000.051999930292 3959811.993000001181 60398.774343634 2024-03-29T18:35:03.289972+00:00 19993206.138999998569 29000000.008000019938 27869999.951000090688 3965175.097000002861 60398.774355293 2024-03-29T18:35:04.297347+00:00 19993206.137999951839 28999999.993999961764 27870000.022999998182 3958868.960999995004 60398.774366763 2024-03-29T18:35:05.288355+00:00 19993206.138999998569 28999999.997000001371 27870000.041000001132 3956814.019000024069 60398.774378423 2024-03-29T18:35:06.295730+00:00 19993206.136000040919 29000000.006000000983 27869999.944000009447 3958998.905000001192 60398.774389898 2024-03-29T18:35:07.287233+00:00 19993206.141000028700 29000000.008999999613 27869999.991999998689 3961753.111999989022 60398.774401552 2024-03-29T18:35:08.294112+00:00 19993206.136999960989 29000000.000000000000 27870000.015999998897 3960338.967000008095 60398.774413028 2024-03-29T18:35:09.285616+00:00 19993206.134999990463 28999999.972999989986 27870000.047000009567 3958447.972000002861 60398.774424681 2024-03-29T18:35:10.292495+00:00 19993206.141000028700 29000000.015000019222 27869999.935999989510 3962602.016999990214 60398.774436341 2024-03-29T18:35:11.299870+00:00 19993206.136999960989 28999999.993000000715 27870000.018999990076 3958564.962000011932 60398.774447811 2024-03-29T18:35:12.290877+00:00 19993206.141000028700 29000000.004999998957 27870000.008000019938 3958231.037999988068 60398.774459471 2024-03-29T18:35:13.298253+00:00 19993206.135999921709 28999999.977999988943 27869999.999000009149 3960433.963999987114 60398.774470940 2024-03-29T18:35:14.289260+00:00 19993206.139000058174 29000000.047999981791 27869999.991000000387 3960020.002000004053 60398.774482600 2024-03-29T18:35:15.296635+00:00 19993206.138999938965 28999999.965000029653 27869999.991999980062 3961199.017000020016 60398.774494076 2024-03-29T18:35:16.288138+00:00 19993206.134000059217 29000000.017000019550 27870000.029999971390 3961418.991999983788 60398.774505729 2024-03-29T18:35:17.295017+00:00 19993206.141999959946 28999999.984999950975 27870000.004000011832 3960797.037000000011 60398.774517205 2024-03-29T18:35:18.286520+00:00 19993206.133000019938 29000000.002000030130 27869999.949999991804 3960327.961000024807 60398.774528859 2024-03-29T18:35:19.293399+00:00 19993206.141999959946 28999999.981000009924 27870000.047000050545 3962494.995999991894 60398.774540334 2024-03-29T18:35:20.284903+00:00 19993206.139000058174 29000000.021999958903 27870000.006999969482 3955897.985000013839 60398.774551988 2024-03-29T18:35:21.291782+00:00 19993206.136000040919 28999999.992000039667 27869999.985000010580 3959433.096999942791 60398.774563648 2024-03-29T18:35:22.299157+00:00 19993206.141999959946 29000000.004999998957 27869999.985000010580 3960549.979000031948 60398.774575124 2024-03-29T18:35:23.290660+00:00 19993206.131000038236 28999999.988000039011 27870000.007000029087 3957061.924000024796 60398.774586777 2024-03-29T18:35:24.297540+00:00 19993206.141999959946 29000000.020999908447 27870000.008999940008 3960560.002999960911 60398.774598253 2024-03-29T18:35:25.289043+00:00 19993206.136000040919 29000000.004999998957 27869999.995000001043 3965748.092000008095 60398.774609907 2024-03-29T18:35:26.295922+00:00 19993206.140999909490 28999999.974000100046 27869999.988000039011 3957334.921000003815 60398.774621382 2024-03-29T18:35:27.287425+00:00 19993206.140000101179 28999999.967999938875 27869999.985000010580 3959146.022000014782 60398.774633042 2024-03-29T18:35:28.294799+00:00 19993206.134999990463 29000000.019000049680 27870000.005999919027 3957174.981999992859 60398.774644512 2024-03-29T18:35:29.285807+00:00 19993206.139999989420 29000000.018999930471 27869999.962000008672 3962080.019999980927 60398.774656171 2024-03-29T18:35:30.293182+00:00 19993206.134999990463 29000000.003000020981 27870000.057000041008 3958376.036000012886 60398.774667641 2024-03-29T18:35:31.284190+00:00 19993206.139999989420 29000000.011000040919 27870000.016000028700 3954160.003000020981 60398.774679300 2024-03-29T18:35:32.291565+00:00 19993206.136999960989 28999999.991999980062 27870000.005999919027 3955296.021999955177 60398.774690960 2024-03-29T18:35:33.298940+00:00 19993206.137000080198 29000000.016000028700 27870000.009000059217 3960345.965000032913 60398.774702430 2024-03-29T18:35:34.289947+00:00 19993206.142000000924 28999999.962000008672 27869999.941999908537 3956996.990999997128 60398.774714089 2024-03-29T18:35:35.297323+00:00 19993206.135000001639 29000000.078999999911 27870000.076000090688 3960310.995999991894 60398.774725565 2024-03-29T18:35:36.288826+00:00 19993206.142000000924 28999999.940999981016 27869999.941999908537 3955878.977999985218 60398.774737219 2024-03-29T18:35:37.295705+00:00 19993206.135000009090 28999999.992999911308 27870000.042000059038 3952351.008000016212 60398.774748695 2024-03-29T18:35:38.287208+00:00 19993206.140999991447 28999999.985000010580 27869999.972999930382 3960528.004000008106 60398.774760354 2024-03-29T18:35:39.294583+00:00 19993206.138000011444 29000000.044000029564 27870000.006000038236 3956545.973999977112 60398.774771824 2024-03-29T18:35:40.285591+00:00 19993206.133999999613 28999999.925999999046 27869999.947000030428 3960058.079999982845 60398.774783483 2024-03-29T18:35:41.292965+00:00 19993206.141999989748 29000000.082000020891 27870000.031000021845 3953172.011000037193 60398.774794953 2024-03-29T18:35:42.283973+00:00 19993206.134999990463 28999999.995999999344 27870000.019999980927 3959057.927999972831 60398.774806613 2024-03-29T18:35:43.291348+00:00 19993206.140000019222 28999999.991000000387 27870000.011999998242 3958213.947000027169 60398.774818267 2024-03-29T18:35:44.298227+00:00 19993206.138999998569 28999999.974999990314 27869999.984999999404 3960789.093999981880 60398.774829742 2024-03-29T18:35:45.289730+00:00 19993206.134999990463 28999999.991000011563 27869999.980000000447 3958530.988000034820 60398.774841396 2024-03-29T18:35:46.296610+00:00 19993206.138999998569 29000000.006000000983 27869999.981000009924 3955078.027999997139 60398.774852872 2024-03-29T18:35:47.288113+00:00 19993206.134999990463 29000000.035000000149 27870000.061999991536 3956445.968999981880 60398.774864531 2024-03-29T18:35:48.295488+00:00 19993206.145000040531 28999999.995999988168 27869999.997000008821 3958858.912999988068 60398.774876001 2024-03-29T18:35:49.286495+00:00 19993206.133999999613 28999999.993000000715 27869999.958999991417 3955959.125000000000 60398.774887661 2024-03-29T18:35:50.293871+00:00 19993206.140999969095 28999999.974000040442 27869999.974000010639 3956704.884000002872 60398.774899131 2024-03-29T18:35:51.284878+00:00 19993206.138000011444 29000000.030999958515 27870000.013000011444 3953292.100000023842 60398.774910790 2024-03-29T18:35:52.292253+00:00 19993206.135999981314 28999999.992000039667 27870000.018000010401 3956879.987999976147 60398.774922449 2024-03-29T18:35:53.299628+00:00 19993206.139999989420 28999999.966999951750 27869999.971999999136 3953353.943000019062 60398.774933919 2024-03-29T18:35:54.290635+00:00 19993206.138999998569 29000000.031000021845 27870000.018000010401 3957203.036000012886 60398.774945579 2024-03-29T18:35:55.298010+00:00 19993206.136000040919 28999999.962000008672 27870000.002999961376 3958346.994999945164 60398.774957054 2024-03-29T18:35:56.289514+00:00 19993206.138000011444 29000000.040000021458 27869999.971999999136 3957913.997000039089 60398.774968708 2024-03-29T18:35:57.296393+00:00 19993206.137999951839 29000000.000999990851 27870000.045000020415 3953307.029999970924 60398.774980184 2024-03-29T18:35:58.287896+00:00 19993206.140000049025 28999999.978999968618 27869999.953000009060 3955939.887000023853 60398.774991838 2024-03-29T18:35:59.294775+00:00 19993206.135999981314 29000000.025000039488 27870000.052999969572 3957520.134999989998 60398.775003314 2024-03-29T18:36:00.286279+00:00 19993206.139000058174 28999999.963999990374 27870000.012000020593 3960156.986000000965 60398.775014967 2024-03-29T18:36:01.293158+00:00 19993206.134999990463 29000000.011000040919 27870000.005999978632 3955348.966000020970 60398.775026443 2024-03-29T18:36:02.284661+00:00 19993206.139999989420 29000000.004999998957 27869999.967000011355 3954991.010999978054 60398.775038097 2024-03-29T18:36:03.291540+00:00 19993206.138999938965 29000000.019999980927 27870000.029999971390 3958022.973999977112 60398.775049756 2024-03-29T18:36:04.298915+00:00 19993206.138000011444 28999999.998999949545 27870000.001999970526 3956615.029000043869 60398.775061232 2024-03-29T18:36:05.290419+00:00 19993206.139999989420 28999999.921000000089 27869999.950000051409 3959231.937999964226 60398.775072891 2024-03-29T18:36:06.297794+00:00 19993206.134999990463 29000000.075000051409 27870000.029999971390 3960713.017000020016 60398.775084361 2024-03-29T18:36:07.288801+00:00 19993206.144000049680 29000000.009999990463 27869999.965000029653 3953212.026000022888 60398.775096015 2024-03-29T18:36:08.295680+00:00 19993206.133999940008 28999999.995999928564 27870000.047000050545 3956809.932999968994 60398.775107491 2024-03-29T18:36:09.287183+00:00 19993206.137000080198 28999999.994000080973 27869999.962999939919 3959091.055999993812 60398.775119144 2024-03-29T18:36:10.294063+00:00 19993206.139999989420 28999999.988999959081 27870000.036000009626 3961089.057000041008 60398.775130620 2024-03-29T18:36:11.285565+00:00 19993206.134999990463 29000000.006999969482 27870000.022999998182 3958775.014999986161 60398.775142279 2024-03-29T18:36:12.292941+00:00 19993206.141000028700 29000000.024000048637 27869999.955000039190 3958776.902999997139 60398.775153750 2024-03-29T18:36:13.283948+00:00 19993206.138999938965 28999999.981999989599 27870000.028000000864 3959261.949999988079 60398.775165409 2024-03-29T18:36:14.291323+00:00 19993206.136000040919 28999999.975000020117 27869999.968999978155 3958946.061999977101 60398.775177062 2024-03-29T18:36:15.298203+00:00 19993206.138999938965 29000000.010999921709 27870000.009999990463 3956158.050000011921 60398.775188538 2024-03-29T18:36:16.289706+00:00 19993206.137000080198 29000000.002000089735 27870000.004999998957 3958475.920000017155 60398.775200197 2024-03-29T18:36:17.297081+00:00 19993206.139999989420 29000000.014999989420 27870000.013999938965 3958704.043999969959 60398.775211668 2024-03-29T18:36:18.288088+00:00 19993206.136999960989 28999999.987999919802 27869999.970000028610 3956416.939000010025 60398.775223327 2024-03-29T18:36:19.295463+00:00 19993206.139000058174 29000000.028000000864 27870000.011000040919 3960881.097999989986 60398.775234797 2024-03-29T18:36:20.286471+00:00 19993206.138999938965 28999999.966000009328 27870000.016000028700 3954345.057000041008 60398.775246456 2024-03-29T18:36:21.293846+00:00 19993206.138000011444 29000000.011999990791 27869999.974999900907 3957998.956999958027 60398.775257926 2024-03-29T18:36:22.284853+00:00 19993206.138000011444 28999999.993000000715 27870000.026999998838 3955212.982000052929 60398.775269586 2024-03-29T18:36:23.292228+00:00 19993206.134999990463 28999999.993000019342 27870000.008000001311 3950736.958999990951 60398.775281061 2024-03-29T18:36:24.283731+00:00 19993206.139999989420 29000000.010999981314 27869999.954999998212 3956675.050999999046 60398.775292716 2024-03-29T18:36:25.290610+00:00 19993206.138000011444 29000000.013999998569 27870000.024000000209 3959734.973999977112 60398.775304375 2024-03-29T18:36:26.297985+00:00 19993206.136999960989 28999999.985000010580 27870000.021999999881 3954865.009999989998 60398.775315845 2024-03-29T18:36:27.288993+00:00 19993206.139999989420 28999999.984000001103 27869999.958000000566 3959967.893000007141 60398.775327504 2024-03-29T18:36:28.296368+00:00 19993206.136999998242 29000000.027000010014 27870000.025000009686 3957696.075000048149 60398.775338980 2024-03-29T18:36:29.287871+00:00 19993206.136999998242 28999999.977000001818 27869999.962999999523 3955052.023000001907 60398.775350634 2024-03-29T18:36:30.294751+00:00 19993206.142000000924 29000000.013999998569 27870000.029999971390 3957079.962999939919 60398.775362109 2024-03-29T18:36:31.286254+00:00 19993206.134999990463 28999999.999000009149 27870000.002000030130 3960459.046000003815 60398.775373763 2024-03-29T18:36:32.293133+00:00 19993206.138000000268 29000000.022999998182 27869999.998999949545 3957362.921000003815 60398.775385239 2024-03-29T18:36:33.284636+00:00 19993206.136999990791 28999999.970999959856 27869999.974000040442 3953876.050999999046 60398.775396893 2024-03-29T18:36:34.291515+00:00 19993206.143000010401 29000000.010000050068 27870000.027000010014 3954367.034999967087 60398.775408552 2024-03-29T18:36:35.298890+00:00 19993206.134999990463 29000000.001999970526 27870000.013999998569 3953939.019000052940 60398.775420028 2024-03-29T18:36:36.290394+00:00 19993206.137000020593 28999999.994000021368 27869999.995000001043 3955512.935999989975 60398.775431681 2024-03-29T18:36:37.297273+00:00 19993206.138999998569 28999999.972999989986 27869999.962999999523 3959424.088999987114 60398.775443157 2024-03-29T18:36:38.288775+00:00 19993206.138999998569 29000000.014999989420 27870000.013999998569 3962794.899999976158 60398.775454811 2024-03-29T18:36:39.295655+00:00 19993206.138999998569 29000000.004999998957 27869999.997999969870 3965517.060999989975 60398.775466287 2024-03-29T18:36:40.287159+00:00 19993206.137000020593 28999999.985000010580 27870000.009999990463 3961478.064000010025 60398.775477940 2024-03-29T18:36:41.294038+00:00 19993206.139999989420 29000000.004999998957 27870000.008000019938 3956609.934000014793 60398.775489416 2024-03-29T18:36:42.285540+00:00 19993206.135999981314 28999999.990000009537 27870000.032000061125 3961607.047000051010 60398.775501070 2024-03-29T18:36:43.292420+00:00 19993206.137000020593 29000000.047999981791 27869999.924999948591 3963306.850999950897 60398.775512545 2024-03-29T18:36:44.283923+00:00 19993206.140999969095 28999999.978999968618 27870000.049999948591 3960267.101999998093 60398.775524199 2024-03-29T18:36:45.290802+00:00 19993206.133000019938 28999999.996999979019 27869999.991999980062 3962171.940999985207 60398.775535859 2024-03-29T18:36:46.298178+00:00 19993206.143999990076 29000000.004000071436 27869999.983000040054 3960901.156000018120 60398.775547334 2024-03-29T18:36:47.289681+00:00 19993206.133999999613 28999999.977000001818 27870000.006999969482 3962180.917999982834 60398.775558988 2024-03-29T18:36:48.296560+00:00 19993206.140999969095 29000000.003999948502 27869999.970000028610 3959240.968999981880 60398.775570464 2024-03-29T18:36:49.288063+00:00 19993206.138999998569 28999999.990000009537 27870000.006999969482 3960844.071000099182 60398.775582123 2024-03-29T18:36:50.295438+00:00 19993206.133999999613 28999999.986999988556 27870000.009999990463 3958090.906999946106 60398.775593593 2024-03-29T18:36:51.286445+00:00 19993206.143000010401 29000000.037999991328 27870000.022999998182 3956843.981000065804 60398.775605252 2024-03-29T18:36:52.293821+00:00 19993206.133999999613 29000000.001000050455 27870000.001000050455 3957747.978999971878 60398.775616723 2024-03-29T18:36:53.284828+00:00 19993206.141000028700 28999999.978999968618 27869999.998000029474 3957218.133999944199 60398.775628382 2024-03-29T18:36:54.292203+00:00 19993206.137000020593 29000000.067000031471 27870000.049000021070 3956622.868000030983 60398.775639852 2024-03-29T18:36:55.283210+00:00 19993206.134999990463 28999999.957000020891 27869999.962999939919 3960363.986999989022 60398.775651511 2024-03-29T18:36:56.290586+00:00 19993206.144999980927 29000000.002000000328 27869999.965000029653 3963741.031000018120 60398.775663171 2024-03-29T18:36:57.297961+00:00 19993206.133000019938 28999999.995000001043 27870000.011999960989 3961687.062000035774 60398.775674641 2024-03-29T18:36:58.288968+00:00 19993206.141999959946 29000000.043000001460 27870000.003000020981 3961742.977999926079 60398.775686300 2024-03-29T18:36:59.296343+00:00 19993206.134000059217 28999999.991000000387 27870000.003999948502 3958067.971000074875 60398.775697776 2024-03-29T18:37:00.287846+00:00 19993206.139999989420 28999999.941000010818 27869999.997000001371 3966256.997999907006 60398.775709430 2024-03-29T18:37:01.294726+00:00 19993206.138000011444 29000000.067999988794 27870000.034000001848 3956507.090000032913 60398.775720906 2024-03-29T18:37:02.286228+00:00 19993206.137999888510 28999999.971999999136 27869999.938000008464 3957415.914999961853 60398.775732565 2024-03-29T18:37:03.293604+00:00 19993206.141000028700 28999999.958999991417 27870000.025999989361 3958854.017000079155 60398.775744035 2024-03-29T18:37:04.284611+00:00 19993206.134999990463 29000000.071000009775 27870000.049000009894 3958369.972999929916 60398.775755694 2024-03-29T18:37:05.291986+00:00 19993206.138000011444 28999999.903000000864 27869999.888999998569 3959602.004000068177 60398.775767164 2024-03-29T18:37:06.282993+00:00 19993206.139000058174 29000000.061999980360 27870000.074999991804 3956305.059000014793 60398.775778824 2024-03-29T18:37:07.290368+00:00 19993206.136999960989 29000000.004000011832 27869999.964000020176 3961798.010999917984 60398.775790483 2024-03-29T18:37:08.297744+00:00 19993206.138999938965 28999999.988000039011 27870000.012999981642 3958438.985000013839 60398.775801953 2024-03-29T18:37:09.288751+00:00 19993206.137000080198 28999999.972999989986 27870000.003999978304 3959585.030000091065 60398.775813613 2024-03-29T18:37:10.296126+00:00 19993206.141000028700 29000000.031000021845 27870000.029000040144 3958310.947999954224 60398.775825088 2024-03-29T18:37:11.287629+00:00 19993206.136999960989 28999999.989999949932 27869999.978999968618 3959392.972000002861 60398.775836742 2024-03-29T18:37:12.294509+00:00 19993206.134999990463 29000000.010000050068 27870000.004000011832 3958590.054000020027 60398.775848218 2024-03-29T18:37:13.286012+00:00 19993206.141000028700 28999999.996999979019 27870000.032000008970 3962301.921000003815 60398.775859871 2024-03-29T18:37:14.292891+00:00 19993206.132999900728 28999999.985999941826 27869999.953999999911 3960857.056999921799 60398.775871347 2024-03-29T18:37:15.284393+00:00 19993206.143000010401 29000000.044000029564 27869999.993000030518 3957659.975000023842 60398.775883001 2024-03-29T18:37:16.291273+00:00 19993206.136000040919 28999999.949000000954 27869999.984999950975 3961417.029000043869 60398.775894477 2024-03-29T18:37:17.282776+00:00 19993206.139999989420 28999999.996999979019 27870000.023999989033 3956852.069000006188 60398.775906136 2024-03-29T18:37:18.290152+00:00 19993206.139000058174 29000000.040000081062 27870000.057000041008 3961771.903999925125 60398.775917790 2024-03-29T18:37:19.297031+00:00 19993206.134999990463 28999999.968999978155 27869999.910000029951 3956129.083000063896 60398.775929266 2024-03-29T18:37:20.288534+00:00 19993206.141000028700 29000000.049999948591 27870000.096999999136 3959685.965000032913 60398.775940919 2024-03-29T18:37:21.295413+00:00 19993206.135000001639 28999999.949000000954 27869999.897999998182 3958055.986999989022 60398.775952395 2024-03-29T18:37:22.286918+00:00 19993206.138999998569 29000000.021000031382 27870000.064999941736 3963785.935999989975 60398.775964054 2024-03-29T18:37:23.294292+00:00 19993206.140999998897 28999999.988000039011 27869999.978000041097 3955240.077999948990 60398.775975524 2024-03-29T18:37:24.285299+00:00 19993206.136000011116 29000000.005999919027 27870000.004999998957 3959595.016999959946 60398.775987184 2024-03-29T18:37:25.292674+00:00 19993206.140999991447 28999999.991999980062 27870000.016999959946 3963082.916000009049 60398.775998654 2024-03-29T18:37:26.283681+00:00 19993206.136000011116 29000000.000000000000 27869999.973999980837 3961577.052000045776 60398.776010313 2024-03-29T18:37:27.291057+00:00 19993206.139999989420 28999999.980000019073 27869999.991999980062 3958767.034999967087 60398.776021967 2024-03-29T18:37:28.297936+00:00 19993206.135000020266 28999999.998000029474 27869999.998000029474 3959615.963000059128 60398.776033442 2024-03-29T18:37:29.289439+00:00 19993206.138999998569 29000000.055999990553 27870000.032000061125 3963613.041000009049 60398.776045096 2024-03-29T18:37:30.296318+00:00 19993206.138999998569 28999999.950999978930 27869999.964999910444 3961953.982999920845 60398.776056572 2024-03-29T18:37:31.287820+00:00 19993206.136999990791 29000000.028000000864 27870000.094000101089 3957054.939000010025 60398.776068232 2024-03-29T18:37:32.295196+00:00 19993206.138999998569 29000000.006000038236 27869999.868999961764 3959429.039000033867 60398.776079701 2024-03-29T18:37:33.286204+00:00 19993206.136999990791 28999999.971000000834 27870000.059000018984 3961273.996000051033 60398.776091361 2024-03-29T18:37:34.293579+00:00 19993206.139000028372 29000000.008000001311 27870000.019999980927 3966257.960999966133 60398.776102831 2024-03-29T18:37:35.284586+00:00 19993206.136999960989 29000000.010000009090 27869999.990000009537 3957992.080999969970 60398.776114490 2024-03-29T18:37:36.291961+00:00 19993206.138999998569 29000000.010999988765 27869999.993000030518 3963640.021999955177 60398.776125966 2024-03-29T18:37:37.283465+00:00 19993206.138000011444 28999999.953999999911 27870000.000000000000 3961135.940000057220 60398.776137625 2024-03-29T18:37:38.290840+00:00 19993206.138999998569 28999999.997000008821 27870000.001999970526 3958301.922999978065 60398.776149279 2024-03-29T18:37:39.297718+00:00 19993206.138999998569 29000000.046000000089 27870000.008000001311 3961800.091000080109 60398.776160755 2024-03-29T18:37:40.289221+00:00 19993206.138000011444 28999999.968999978155 27870000.000000011176 3957878.921999930870 60398.776172409 2024-03-29T18:37:41.296101+00:00 19993206.135999981314 29000000.023000031710 27870000.022999998182 3960672.049000024796 60398.776183885 2024-03-29T18:37:42.287604+00:00 19993206.138000011444 29000000.001999970526 27869999.947000000626 3962119.988000034820 60398.776195538 2024-03-29T18:37:43.294484+00:00 19993206.138999998569 28999999.962000008672 27869999.976000010967 3961667.028999925125 60398.776207014 2024-03-29T18:37:44.285987+00:00 19993206.138999998569 29000000.028000000864 27870000.033999979496 3961426.927999972831 60398.776218668 2024-03-29T18:37:45.292866+00:00 19993206.137000020593 29000000.028000000864 27870000.055000010878 3962555.101999998093 60398.776230143 2024-03-29T18:37:46.284369+00:00 19993206.138999998569 29000000.000000000000 27869999.971999999136 3957740.912000060081 60398.776241803 2024-03-29T18:37:47.291745+00:00 19993206.136999960989 28999999.966000020504 27869999.972999989986 3958063.041999936104 60398.776253273 2024-03-29T18:37:48.282752+00:00 19993206.138000011444 29000000.011999960989 27870000.025000039488 3963200.080000042915 60398.776264932 2024-03-29T18:37:49.290127+00:00 19993206.139000058174 28999999.998000029474 27869999.964999970049 3959194.993000030983 60398.776276586 2024-03-29T18:37:50.297006+00:00 19993206.134999990463 28999999.991999980062 27870000.026000019163 3959000.998000026215 60398.776288061 2024-03-29T18:37:51.288509+00:00 19993206.141999959946 28999999.990000009537 27869999.964999970049 3957115.972999929916 60398.776299721 2024-03-29T18:37:52.295886+00:00 19993206.139000058174 29000000.054000020027 27870000.060999989510 3958394.945000051986 60398.776311191 2024-03-29T18:37:53.286891+00:00 19993206.138999938965 28999999.949000000954 27869999.966000020504 3960400.986999989022 60398.776322850 2024-03-29T18:37:54.294266+00:00 19993206.138000011444 29000000.021000031382 27870000.011999960989 3956696.026000022888 60398.776334320 2024-03-29T18:37:55.285274+00:00 19993206.133999940008 28999999.965999960899 27869999.951000031084 3959800.988999962807 60398.776345980 2024-03-29T18:37:56.292648+00:00 19993206.139000058174 29000000.026000019163 27870000.029999971390 3958028.072999954224 60398.776357450 2024-03-29T18:37:57.283656+00:00 19993206.136999960989 29000000.013000011444 27870000.029999971390 3960277.940000057220 60398.776369109 2024-03-29T18:37:58.291032+00:00 19993206.142000079155 29000000.023999929428 27870000.015000101179 3957156.985999941826 60398.776380579 2024-03-29T18:37:59.282039+00:00 19993206.135999921709 28999999.978999968618 27869999.950999978930 3958073.152000070084 60398.776392239 2024-03-29T18:38:00.289414+00:00 19993206.139000058174 28999999.992000099272 27870000.036000009626 3960777.907999991905 60398.776403892 2024-03-29T18:38:01.296293+00:00 19993206.141999959946 28999999.989999890327 27869999.990999940783 3958158.898999928962 60398.776415368 2024-03-29T18:38:02.287797+00:00 19993206.131999969482 29000000.003000020981 27869999.981999989599 3963549.116000055801 60398.776427022 2024-03-29T18:38:03.294677+00:00 19993206.139000058174 29000000.026000019163 27870000.041000008583 3962135.014000058174 60398.776438497 2024-03-29T18:38:04.286179+00:00 19993206.138000011444 28999999.968000050634 27869999.934000018984 3959682.941999911796 60398.776450157 2024-03-29T18:38:05.293554+00:00 19993206.138000011444 28999999.996999979019 27870000.011000040919 3962621.905000091065 60398.776461627 2024-03-29T18:38:06.284561+00:00 19993206.139999989420 29000000.028999920934 27869999.996999979019 3961261.050999999046 60398.776473287 2024-03-29T18:38:07.291937+00:00 19993206.134999990463 28999999.988000039011 27870000.024999979883 3962190.036999940872 60398.776484756 2024-03-29T18:38:08.282944+00:00 19993206.141000028700 28999999.993000030518 27869999.988000039011 3961803.927999972831 60398.776496416 2024-03-29T18:38:09.290319+00:00 19993206.136999960989 28999999.983999971300 27869999.939000010490 3960048.098000050057 60398.776508070 2024-03-29T18:38:10.297198+00:00 19993206.138000011444 29000000.026999998838 27870000.092999938875 3961401.963999987114 60398.776519545 2024-03-29T18:38:11.288701+00:00 19993206.138000011444 29000000.007000010461 27869999.942000031471 3957357.009999989998 60398.776531199 2024-03-29T18:38:12.295581+00:00 19993206.136999960989 28999999.945999991149 27870000.006000038236 3957485.930999993812 60398.776542675 2024-03-29T18:38:13.287084+00:00 19993206.138000011444 29000000.039000000805 27870000.032999988645 3964580.037999988068 60398.776554328 2024-03-29T18:38:14.293963+00:00 19993206.139999989420 29000000.005999978632 27870000.065999981016 3959105.111999989022 60398.776565804 2024-03-29T18:38:15.285466+00:00 19993206.138999998569 28999999.997000008821 27869999.911999940872 3959820.888000010978 60398.776577458 2024-03-29T18:38:16.292345+00:00 19993206.138000000268 28999999.969999998808 27870000.021000031382 3960591.973999977112 60398.776588934 2024-03-29T18:38:17.283848+00:00 19993206.136999998242 29000000.027000010014 27869999.973999999464 3956672.031000018120 60398.776600593 2024-03-29T18:38:18.291224+00:00 19993206.140999998897 28999999.988000009209 27870000.019999999553 3956257.958999990951 60398.776612063 2024-03-29T18:38:19.282231+00:00 19993206.134999990463 29000000.000999990851 27869999.997999999672 3955704.022000073921 60398.776623722 2024-03-29T18:38:20.289606+00:00 19993206.140000000596 28999999.982999980450 27870000.006999999285 3960644.071999907028 60398.776635376 2024-03-29T18:38:21.296485+00:00 19993206.137000009418 29000000.013000011444 27870000.007999990135 3954282.998000026215 60398.776646852 2024-03-29T18:38:22.287988+00:00 19993206.140999998897 28999999.986000001431 27869999.962999999523 3960381.915000081062 60398.776658505 2024-03-29T18:38:23.294867+00:00 19993206.136000011116 29000000.037999991328 27870000.041999999434 3955582.058999896049 60398.776669981 2024-03-29T18:38:24.286371+00:00 19993206.136999990791 29000000.032000008970 27870000.034000009298 3956288.973000050057 60398.776681641 2024-03-29T18:38:25.293746+00:00 19993206.137999981642 28999999.944999989122 27869999.927000019699 3956399.052999972831 60398.776693110 2024-03-29T18:38:26.284753+00:00 19993206.136000011116 29000000.008999999613 27870000.004999969155 3958962.958000063896 60398.776704770 2024-03-29T18:38:27.292128+00:00 19993206.141999989748 29000000.010000050068 27870000.012000020593 3960140.008000016212 60398.776716246 2024-03-29T18:38:28.283631+00:00 19993206.138999998569 29000000.004999998957 27870000.014999989420 3959829.938999890815 60398.776727899 2024-03-29T18:38:29.290511+00:00 19993206.138000011444 28999999.967000011355 27869999.949000000954 3958527.990000010002 60398.776739375 2024-03-29T18:38:30.282014+00:00 19993206.139999989420 29000000.044999960810 27870000.022000011057 3960742.016000031959 60398.776751029 2024-03-29T18:38:31.288893+00:00 19993206.133999999613 28999999.970000028610 27870000.035000029951 3961461.049999951851 60398.776762689 2024-03-29T18:38:32.296268+00:00 19993206.138999998569 29000000.004999998957 27869999.952999949455 3959835.005000113975 60398.776774158 2024-03-29T18:38:33.287275+00:00 19993206.136000040919 28999999.981999989599 27869999.995000001043 3958472.945999979973 60398.776785818 2024-03-29T18:38:34.294650+00:00 19993206.136999960989 29000000.008999940008 27870000.032999988645 3954802.965999960899 60398.776797294 2024-03-29T18:38:35.286154+00:00 19993206.141000028700 29000000.004999998957 27869999.940000001341 3955354.970999956131 60398.776808947 2024-03-29T18:38:36.293033+00:00 19993206.137999951839 28999999.988000039011 27870000.054000079632 3959359.185000061989 60398.776820423 2024-03-29T18:38:37.284536+00:00 19993206.138000011444 29000000.014000058174 27870000.020999908447 3955197.888000010978 60398.776832077 2024-03-29T18:38:38.291416+00:00 19993206.138000011444 28999999.986999988556 27869999.971999999136 3955764.993000030983 60398.776843552 2024-03-29T18:38:39.282919+00:00 19993206.137000020593 29000000.052999969572 27870000.031000021845 3958782.012999891769 60398.776855212 2024-03-29T18:38:40.290294+00:00 19993206.136999960989 28999999.980000019073 27870000.011999960989 3953935.082000017166 60398.776866682 2024-03-29T18:38:41.281301+00:00 19993206.141000028700 28999999.965999960899 27869999.989000078291 3956693.961000084877 60398.776878341 2024-03-29T18:38:42.288676+00:00 19993206.136999960989 29000000.019000049680 27869999.991999980062 3954802.990999937057 60398.776889995 2024-03-29T18:38:43.295555+00:00 19993206.136999960989 28999999.969999909401 27869999.981999989599 3955672.964999998920 60398.776901470 2024-03-29T18:38:44.287058+00:00 19993206.140000101179 29000000.053000088781 27869999.998000029474 3954982.064999999944 60398.776913130 2024-03-29T18:38:45.294434+00:00 19993206.135999921709 28999999.944999929518 27869999.995999928564 3959576.958000001032 60398.776924600 2024-03-29T18:38:46.285441+00:00 19993206.138000011444 29000000.060999989510 27870000.021000031382 3955033.987999998033 60398.776936260 2024-03-29T18:38:47.292816+00:00 19993206.139999989420 28999999.982000000775 27869999.977000001818 3949863.039000000805 60398.776947729 2024-03-29T18:38:48.283823+00:00 19993206.137000080198 29000000.011000011116 27870000.029000040144 3955439.001999999862 60398.776959389 2024-03-29T18:38:49.291198+00:00 19993206.138999938965 28999999.975999999791 27869999.960999969393 3954008.927999998908 60398.776970859 2024-03-29T18:38:50.282206+00:00 19993206.138000011444 28999999.974999990314 27870000.014000058174 3955898.012999999803 60398.776982518 2024-03-29T18:38:51.289581+00:00 19993206.136999960989 29000000.018000010401 27870000.000999931246 3955665.000000000000 60398.776994178 2024-03-29T18:38:52.296956+00:00 19993206.143000010401 29000000.000999990851 27869999.993000030518 3957703.072000003885 60398.777005648 2024-03-29T18:38:53.287963+00:00 19993206.134000059217 29000000.005000028759 27870000.050999999046 3958234.868999994826 60398.777017307 2024-03-29T18:38:54.295339+00:00 19993206.138000011444 28999999.989999979734 27869999.912999991328 3959599.066000000108 60398.777028777 2024-03-29T18:38:55.286346+00:00 19993206.138000011444 29000000.025999989361 27870000.088999990374 3947807.009000002872 60398.777040437 2024-03-29T18:38:56.293721+00:00 19993206.138999938965 28999999.974000040442 27869999.949999999255 3956171.967000000179 60398.777051907 2024-03-29T18:38:57.284728+00:00 19993206.139000058174 29000000.020999971777 27870000.011999998242 3956313.033999993932 60398.777063566 2024-03-29T18:38:58.292103+00:00 19993206.135999921709 29000000.000000000000 27869999.988999988884 3958084.040000007022 60398.777075036 2024-03-29T18:38:59.283111+00:00 19993206.141000028700 28999999.951000031084 27870000.011000011116 3961666.023000001907 60398.777086696 2024-03-29T18:39:00.290486+00:00 19993206.136000040919 29000000.029999971390 27870000.018999990076 3957510.890000001062 60398.777098171 2024-03-29T18:39:01.281989+00:00 19993206.136999960989 29000000.022999998182 27869999.972999989986 3960674.016999990214 60398.777109825 2024-03-29T18:39:02.288868+00:00 19993206.138999938965 28999999.982999980450 27870000.006000008434 3962082.135000004899 60398.777121484 2024-03-29T18:39:03.296243+00:00 19993206.138000011444 28999999.958000000566 27869999.984000001103 3955903.872999995947 60398.777132960 2024-03-29T18:39:04.287747+00:00 19993206.139000058174 29000000.031000021845 27869999.991000000387 3956740.017000005115 60398.777144614 2024-03-29T18:39:05.294626+00:00 19993206.138000011444 29000000.019000049680 27870000.042999979109 3959260.962999999989 60398.777156089 2024-03-29T18:39:06.286129+00:00 19993206.139999989420 28999999.984999898821 27870000.005000051111 3957032.032000004780 60398.777167749 2024-03-29T18:39:07.293504+00:00 19993206.136000040919 29000000.022999998182 27870000.005999978632 3958532.098999992013 60398.777179219 2024-03-29T18:39:08.284511+00:00 19993206.138999938965 28999999.988000039011 27869999.992999970913 3958672.833000003826 60398.777190878 2024-03-29T18:39:09.291886+00:00 19993206.138000000268 28999999.993999961764 27870000.003000020981 3961074.101999998093 60398.777202348 2024-03-29T18:39:10.282894+00:00 19993206.138000000268 29000000.001000050455 27870000.013000011444 3956877.982999994885 60398.777214007 2024-03-29T18:39:11.290269+00:00 19993206.138999998569 28999999.973000049591 27869999.940999981016 3955961.938000007998 60398.777225483 2024-03-29T18:39:12.281772+00:00 19993206.138000011444 29000000.013999938965 27870000.013000011444 3956179.986000000965 60398.777237137 2024-03-29T18:39:13.288651+00:00 19993206.136999990791 29000000.034000039101 27870000.037000000477 3957040.111000000965 60398.777248797 2024-03-29T18:39:14.296027+00:00 19993206.136999990791 28999999.993999961764 27870000.012000020593 3955182.959999992978 60398.777260267 2024-03-29T18:39:15.287034+00:00 19993206.138000000268 28999999.963999990374 27869999.980999950320 3959565.036999986041 60398.777271926 2024-03-29T18:39:16.294408+00:00 19993206.142000019550 29000000.013000011444 27869999.988999959081 3959893.993000001181 60398.777283402 2024-03-29T18:39:17.285912+00:00 19993206.131999999285 29000000.021000031382 27870000.008000019938 3953457.016000003088 60398.777295055 2024-03-29T18:39:18.292791+00:00 19993206.141999989748 28999999.980000019073 27869999.961000081152 3957940.936000018846 60398.777306531 2024-03-29T18:39:19.284294+00:00 19993206.136999990791 28999999.998999949545 27870000.041000008583 3955888.027999997139 60398.777318185 2024-03-29T18:39:20.291174+00:00 19993206.140000019222 28999999.996999979019 27869999.946999911219 3955859.983999996912 60398.777329660 2024-03-29T18:39:21.282677+00:00 19993206.137999981642 29000000.008000019938 27870000.019000049680 3959710.127000004053 60398.777341320 2024-03-29T18:39:22.290052+00:00 19993206.136000040919 28999999.993000030518 27870000.013000011444 3956995.803999990225 60398.777352790 2024-03-29T18:39:23.281060+00:00 19993206.142999950796 29000000.001999970526 27869999.993999961764 3954373.083999990951 60398.777364450 2024-03-29T18:39:24.288435+00:00 19993206.133000019938 29000000.021999999881 27870000.036000009626 3955297.043000013102 60398.777376103 2024-03-29T18:39:25.295314+00:00 19993206.139999989420 29000000.022000011057 27869999.991999980062 3957642.000000000000 60398.777387579 2024-03-29T18:39:26.286816+00:00 19993206.137000020593 28999999.972999989986 27869999.983999971300 3951388.967000008095 60398.777399233 2024-03-29T18:39:27.293696+00:00 19993206.135999981314 29000000.017000000924 27870000.016000028700 3956970.087999999989 60398.777410708 2024-03-29T18:39:28.285199+00:00 19993206.142000019550 28999999.964999988675 27869999.986000061035 3956925.940999985207 60398.777422362 2024-03-29T18:39:29.292079+00:00 19993206.134999990463 29000000.031000021845 27870000.021999958903 3951764.921000003815 60398.777433838 2024-03-29T18:39:30.283582+00:00 19993206.141000028700 28999999.962999999523 27869999.944000009447 3954174.117000014056 60398.777445491 2024-03-29T18:39:31.290461+00:00 19993206.133999999613 29000000.004000011832 27870000.006000038236 3955553.913999975193 60398.777456967 2024-03-29T18:39:32.281964+00:00 19993206.138999998569 29000000.016999959946 27870000.043999910355 3958063.020000011194 60398.777468626 2024-03-29T18:39:33.289339+00:00 19993206.140999969095 29000000.019000049680 27870000.009999990463 3954956.874000012875 60398.777480097 2024-03-29T18:39:34.280347+00:00 19993206.134999990463 29000000.006999969482 27869999.980000000447 3959539.104000002146 60398.777491756 2024-03-29T18:39:35.287722+00:00 19993206.143000070006 29000000.008999999613 27869999.997999999672 3956772.067999988794 60398.777503410 2024-03-29T18:39:36.294601+00:00 19993206.134999990463 28999999.958000000566 27869999.985999990255 3956413.932999997865 60398.777514885 2024-03-29T18:39:37.286104+00:00 19993206.138999938965 29000000.000999990851 27870000.017000000924 3953939.013000010978 60398.777526539 2024-03-29T18:39:38.292983+00:00 19993206.138000011444 29000000.025000039488 27869999.973000001162 3955448.002000004053 60398.777538015 2024-03-29T18:39:39.284486+00:00 19993206.136000040919 28999999.957999940962 27869999.944999989122 3957696.978999971878 60398.777549669 2024-03-29T18:39:40.291365+00:00 19993206.140999909490 29000000.010000050068 27870000.083999991417 3957632.022000014782 60398.777561144 2024-03-29T18:39:41.282869+00:00 19993206.136000040919 28999999.997999969870 27870000.003000020981 3955756.958000003826 60398.777572804 2024-03-29T18:39:42.290244+00:00 19993206.139999989420 29000000.032000008970 27870000.026999980211 3957545.069999992847 60398.777584274 2024-03-29T18:39:43.281251+00:00 19993206.139000058174 28999999.996000051498 27869999.986000031233 3955772.914999992121 60398.777595933 2024-03-29T18:39:44.288627+00:00 19993206.135999921709 28999999.998999949545 27870000.016999959946 3955560.045000017155 60398.777607587 2024-03-29T18:39:45.295506+00:00 19993206.139000058174 28999999.970000028610 27869999.929000020027 3955458.989999980200 60398.777619062 2024-03-29T18:39:46.287009+00:00 19993206.136000040919 29000000.019999980927 27869999.984000030905 3957912.158000022173 60398.777630717 2024-03-29T18:39:47.293888+00:00 19993206.141999959946 28999999.965999960899 27870000.040999948978 3961891.789999992121 60398.777642192 2024-03-29T18:39:48.285391+00:00 19993206.136999960989 29000000.046000000089 27870000.002000030130 3953650.053999990225 60398.777653852 2024-03-29T18:39:49.292766+00:00 19993206.139000058174 28999999.994000080973 27870000.027000010014 3956635.058000028133 60398.777665322 2024-03-29T18:39:50.283774+00:00 19993206.138000011444 28999999.995000001043 27869999.995000001043 3954952.002999960911 60398.777676981 2024-03-29T18:39:51.291149+00:00 19993206.133999940008 29000000.010999921709 27870000.021999958903 3952776.985000013839 60398.777688451 2024-03-29T18:39:52.282156+00:00 19993206.142000079155 28999999.960000038147 27869999.901000019163 3957262.967999995220 60398.777700110 2024-03-29T18:39:53.289531+00:00 19993206.136999960989 29000000.018999930471 27870000.062999960035 3957380.983000040054 60398.777711581 2024-03-29T18:39:54.280538+00:00 19993206.136999960989 29000000.047000050545 27869999.999000068754 3954312.991999983788 60398.777723240 2024-03-29T18:39:55.287913+00:00 19993206.141000028700 28999999.960999969393 27870000.039999961853 3955472.954999982845 60398.777734893 2024-03-29T18:39:56.294793+00:00 19993206.136000040919 28999999.995000001043 27869999.925999999046 3953814.092999995220 60398.777746369 2024-03-29T18:39:57.286296+00:00 19993206.138999938965 29000000.011000040919 27870000.039999961853 3956583.875000000000 60398.777758023 2024-03-29T18:39:58.293175+00:00 19993206.139000058174 29000000.016000028700 27869999.993000030518 3954458.166999996174 60398.777769499 2024-03-29T18:39:59.284678+00:00 19993206.135999921709 28999999.995000001043 27869999.973999980837 3956045.967999995220 60398.777781158 2024-03-29T18:40:00.292054+00:00 19993206.137000080198 28999999.968999978155 27870000.011000040919 3953984.914000033867 60398.777792628 2024-03-29T18:40:01.283061+00:00 19993206.139999989420 28999999.993000000715 27870000.001000050455 3955661.029999970924 60398.777804288 2024-03-29T18:40:02.290436+00:00 19993206.138999938965 29000000.021999988705 27869999.977000001818 3952867.077000021935 60398.777815757 2024-03-29T18:40:03.281443+00:00 19993206.138000000268 28999999.993000000715 27870000.035999890417 3955332.913999975193 60398.777827417 2024-03-29T18:40:04.288818+00:00 19993206.138999998569 29000000.000000000000 27870000.006000038236 3956453.020000040997 60398.777838887 2024-03-29T18:40:05.279826+00:00 19993206.138000000268 28999999.961000010371 27869999.958000060171 3958414.013999999035 60398.777850546 2024-03-29T18:40:06.287201+00:00 19993206.136999990791 29000000.063999980688 27870000.028000000864 3956732.990999997128 60398.777862200 2024-03-29T18:40:07.294080+00:00 19993206.137000009418 28999999.964999999851 27869999.965999960899 3952044.018999993801 60398.777873676 2024-03-29T18:40:08.285583+00:00 19993206.135999988765 29000000.006000008434 27870000.011999960989 3955633.991999983788 60398.777885335 2024-03-29T18:40:09.292958+00:00 19993206.140999998897 28999999.985999971628 27870000.014999989420 3955004.005999981891 60398.777896805 2024-03-29T18:40:10.283965+00:00 19993206.138000011444 28999999.990000009537 27869999.971999999136 3955209.973000050057 60398.777908464 2024-03-29T18:40:11.291340+00:00 19993206.140999998897 29000000.012000020593 27869999.991000059992 3958727.047999978065 60398.777919935 2024-03-29T18:40:12.282348+00:00 19993206.135999981314 29000000.014999989420 27870000.059999939054 3950278.995000004768 60398.777931594 2024-03-29T18:40:13.289723+00:00 19993206.136999990791 29000000.021000031382 27869999.954999998212 3957523.939999998081 60398.777943070 2024-03-29T18:40:14.281226+00:00 19993206.138999998569 28999999.986999988556 27870000.028000000864 3958426.084999979008 60398.777954724 2024-03-29T18:40:15.288105+00:00 19993206.137000020593 29000000.017000019550 27869999.981999989599 3954266.004999995232 60398.777966383 2024-03-29T18:40:16.295480+00:00 19993206.140999969095 28999999.978999968618 27870000.018000010401 3957094.974000037182 60398.777977853 2024-03-29T18:40:17.286488+00:00 19993206.137000020593 28999999.978999968618 27869999.988000009209 3957300.965999960899 60398.777989512 2024-03-29T18:40:18.293863+00:00 19993206.136999960989 28999999.999000009149 27870000.032999988645 3957714.937000035774 60398.778000982 2024-03-29T18:40:19.284870+00:00 19993206.139000058174 29000000.003000020981 27869999.949000000954 3952520.109999955166 60398.778012642 2024-03-29T18:40:20.292245+00:00 19993206.134999990463 29000000.016999959946 27869999.993000000715 3953333.966000020970 60398.778024112 2024-03-29T18:40:21.283253+00:00 19993206.141999959946 28999999.998000029474 27870000.055000010878 3956510.995999991894 60398.778035771 2024-03-29T18:40:22.290628+00:00 19993206.137000020593 29000000.011999960989 27870000.014999989420 3955914.999000012875 60398.778047241 2024-03-29T18:40:23.281635+00:00 19993206.140999969095 29000000.011000040919 27869999.967999991030 3958468.073000013828 60398.778058900 2024-03-29T18:40:24.289010+00:00 19993206.137000020593 28999999.978000041097 27869999.993000030518 3954788.940999985207 60398.778070376 2024-03-29T18:40:25.280513+00:00 19993206.135999981314 28999999.972999930382 27869999.967999991030 3954896.033999979030 60398.778082030 2024-03-29T18:40:26.287393+00:00 19993206.142000019550 29000000.031000021845 27870000.023999989033 3953558.985000013839 60398.778093690 2024-03-29T18:40:27.294768+00:00 19993206.133999999613 28999999.993999961764 27870000.001999970526 3957293.976999998093 60398.778105165 2024-03-29T18:40:28.286270+00:00 19993206.138999938965 29000000.022999998182 27869999.991000000387 3957326.989000021946 60398.778116819 2024-03-29T18:40:29.293150+00:00 19993206.136000040919 28999999.996000051498 27870000.025000039488 3951369.967999995220 60398.778128295 2024-03-29T18:40:30.284653+00:00 19993206.139000058174 29000000.024999979883 27870000.023999989033 3956216.064000010025 60398.778139954 2024-03-29T18:40:31.292028+00:00 19993206.138000011444 28999999.968999978155 27869999.980999950320 3954328.925999999046 60398.778151424 2024-03-29T18:40:32.283036+00:00 19993206.138000011444 28999999.984000090510 27869999.978000041097 3954678.118999958038 60398.778163083 2024-03-29T18:40:33.290411+00:00 19993206.139999989420 28999999.985000010580 27870000.001000050455 3952705.967000008095 60398.778174554 2024-03-29T18:40:34.281418+00:00 19993206.135999921709 29000000.032999988645 27870000.034999970347 3954691.032000004780 60398.778186213 2024-03-29T18:40:35.288792+00:00 19993206.139000058174 29000000.002999901772 27870000.008000019938 3955661.907999991905 60398.778197683 2024-03-29T18:40:36.279801+00:00 19993206.138000011444 28999999.989000078291 27869999.954999919981 3962182.106000006199 60398.778209342 2024-03-29T18:40:37.287176+00:00 19993206.138000011444 28999999.986999988556 27870000.035000089556 3949320.924000024796 60398.778220996 2024-03-29T18:40:38.294055+00:00 19993206.138000011444 29000000.010000001639 27870000.000999931246 3960450.907000004780 60398.778232472 2024-03-29T18:40:39.285558+00:00 19993206.136999960989 29000000.018000010401 27869999.963999990374 3952495.103999971878 60398.778244131 2024-03-29T18:40:40.292933+00:00 19993206.139999989420 28999999.962000001222 27870000.046000000089 3956200.974000037182 60398.778255601 2024-03-29T18:40:41.283940+00:00 19993206.138000011444 29000000.006999999285 27869999.975000020117 3957725.915999948978 60398.778267261 2024-03-29T18:40:42.291316+00:00 19993206.136000040919 28999999.991000000387 27869999.958000060171 3955180.138000010978 60398.778278736 2024-03-29T18:40:43.282819+00:00 19993206.139999989420 29000000.039000000805 27870000.038999918848 3956967.955000042915 60398.778290390 2024-03-29T18:40:44.289698+00:00 19993206.138000011444 28999999.981999989599 27870000.022999998182 3955785.995999991894 60398.778301866 2024-03-29T18:40:45.281203+00:00 19993206.140999909490 29000000.018000010401 27869999.986000061035 3956234.961999952793 60398.778313519 2024-03-29T18:40:46.288081+00:00 19993206.134999990463 28999999.971999969333 27869999.945999979973 3954228.087000011932 60398.778324995 2024-03-29T18:40:47.279584+00:00 19993206.138000011444 29000000.049000021070 27870000.050999999046 3961178.943000019062 60398.778336654 2024-03-29T18:40:48.286959+00:00 19993206.139999989420 28999999.944999989122 27869999.950000051409 3957010.963999987114 60398.778348308 2024-03-29T18:40:49.293838+00:00 19993206.136000040919 29000000.022000011057 27870000.043999910355 3953604.077000021935 60398.778359784 2024-03-29T18:40:50.285341+00:00 19993206.139999989420 29000000.004999998957 27869999.989000078291 3959112.953000009060 60398.778371444 2024-03-29T18:40:51.292717+00:00 19993206.137000080198 28999999.995999988168 27870000.011999960989 3954232.990000010002 60398.778382913 2024-03-29T18:40:52.283724+00:00 19993206.138999938965 28999999.953999999911 27869999.949999999255 3957468.984999955166 60398.778394573 2024-03-29T18:40:53.291099+00:00 19993206.139000058174 29000000.044000029564 27870000.008999999613 3951534.030000030994 60398.778406043 2024-03-29T18:40:54.282106+00:00 19993206.136999960989 29000000.004999998957 27870000.054999988526 3954564.052999972831 60398.778417702 2024-03-29T18:40:55.289481+00:00 19993206.138999938965 29000000.001999970526 27869999.978000018746 3957279.975000023842 60398.778429178 2024-03-29T18:40:56.280985+00:00 19993206.140000000596 28999999.994000021368 27870000.033999979496 3957865.046000003815 60398.778440832 2024-03-29T18:40:57.287864+00:00 19993206.136999998242 29000000.013999938965 27869999.971000019461 3959450.981000006199 60398.778452307 2024-03-29T18:40:58.279367+00:00 19993206.135000001639 28999999.971999999136 27870000.037999991328 3955886.889999986161 60398.778463967 2024-03-29T18:40:59.286742+00:00 19993206.136999998242 29000000.007000088692 27869999.980000019073 3954084.963999987114 60398.778475621 2024-03-29T18:41:00.293621+00:00 19993206.140999998897 28999999.963999990374 27869999.951000008732 3955440.082000017166 60398.778487097 2024-03-29T18:41:01.285124+00:00 19993206.134999990463 29000000.070999979973 27870000.037999991328 3957855.016000031959 60398.778498750 2024-03-29T18:41:02.292004+00:00 19993206.143000021577 28999999.980999950320 27870000.023999989033 3961021.019999980927 60398.778510226 2024-03-29T18:41:03.283507+00:00 19993206.135999981314 29000000.015000101179 27870000.004000011832 3960811.740999937057 60398.778521880 2024-03-29T18:41:04.290386+00:00 19993206.138000011444 28999999.941999908537 27869999.952000018209 3962900.241000055801 60398.778533355 2024-03-29T18:41:05.281889+00:00 19993206.138999998569 29000000.029999971390 27870000.025999959558 3959207.963999987114 60398.778545015 2024-03-29T18:41:06.289265+00:00 19993206.133999999613 28999999.966000080109 27869999.981000009924 3958839.998000026215 60398.778556485 2024-03-29T18:41:07.280272+00:00 19993206.141999989748 29000000.047999981791 27870000.045000020415 3961029.112999916077 60398.778568144 2024-03-29T18:41:08.287647+00:00 19993206.134999990463 28999999.991000059992 27870000.023999989033 3958722.928000092972 60398.778579798 2024-03-29T18:41:09.294526+00:00 19993206.140999998897 29000000.014999989420 27869999.897000011057 3958994.977999926079 60398.778591273 2024-03-29T18:41:10.286029+00:00 19993206.138999998569 28999999.957000020891 27870000.034000039101 3960413.024999976158 60398.778602927 2024-03-29T18:41:11.292909+00:00 19993206.136000040919 29000000.014999989420 27870000.000000000000 3957099.951000093948 60398.778614403 2024-03-29T18:41:12.284412+00:00 19993206.137999951839 28999999.992999911308 27870000.020999908447 3959504.069000006188 60398.778626062 2024-03-29T18:41:13.291787+00:00 19993206.138000011444 29000000.012000080198 27869999.963000059128 3956709.977999926079 60398.778637532 2024-03-29T18:41:14.282794+00:00 19993206.138000011444 28999999.986999988556 27869999.963999990374 3959678.058000088204 60398.778649192 2024-03-29T18:41:15.290170+00:00 19993206.138000011444 29000000.002999998629 27870000.034999970347 3955065.954999924172 60398.778660668 2024-03-29T18:41:16.281673+00:00 19993206.140999969095 28999999.992000009865 27870000.044000029564 3960327.036000012886 60398.778672327 2024-03-29T18:41:17.289048+00:00 19993206.136000040919 29000000.030000001192 27870000.000000000000 3957268.901000022888 60398.778683797 2024-03-29T18:41:18.280055+00:00 19993206.135999981314 29000000.008999999613 27870000.001999970526 3953655.029000043869 60398.778695456 2024-03-29T18:41:19.287430+00:00 19993206.140999969095 28999999.993000000715 27870000.009999990463 3960241.059999942780 60398.778707110 2024-03-29T18:41:20.294309+00:00 19993206.133999999613 29000000.002999991179 27869999.971999999136 3958483.947000027169 60398.778718580 2024-03-29T18:41:21.285317+00:00 19993206.143000010401 28999999.983000010252 27870000.008000019938 3959182.029999970924 60398.778730240 2024-03-29T18:41:22.292692+00:00 19993206.140000049025 28999999.958999991417 27869999.930000070482 3955960.988999962807 60398.778741715 2024-03-29T18:41:23.284194+00:00 19993206.134999990463 29000000.028000030667 27870000.020999908447 3956535.018000007141 60398.778753369 2024-03-29T18:41:24.291074+00:00 19993206.138999938965 29000000.022999998182 27870000.037999991328 3953554.947000027169 60398.778764845 2024-03-29T18:41:25.282577+00:00 19993206.137000080198 28999999.991999980062 27870000.016000028700 3959710.973000050057 60398.778776499 2024-03-29T18:41:26.289456+00:00 19993206.138000011444 28999999.996999979019 27869999.962000008672 3956631.085999966133 60398.778787974 2024-03-29T18:41:27.280960+00:00 19993206.135999921709 29000000.000999990851 27870000.029999971390 3956074.986999989022 60398.778799628 2024-03-29T18:41:28.287839+00:00 19993206.139999989420 28999999.997000038624 27870000.009000059217 3955863.975000023842 60398.778811104 2024-03-29T18:41:29.279343+00:00 19993206.140000101179 28999999.981000009924 27869999.949999928474 3958078.972999929916 60398.778822757 2024-03-29T18:41:30.286221+00:00 19993206.137999888510 28999999.989999949932 27870000.004999998957 3960573.022000073921 60398.778834417 2024-03-29T18:41:31.293596+00:00 19993206.137000080198 29000000.005000051111 27870000.010000009090 3959092.976999998093 60398.778845887 2024-03-29T18:41:32.284603+00:00 19993206.138000011444 29000000.030999958515 27870000.041999999434 3961058.000000000000 60398.778857546 2024-03-29T18:41:33.291979+00:00 19993206.138000011444 29000000.004999998957 27869999.969999998808 3956957.064000010025 60398.778869022 2024-03-29T18:41:34.283482+00:00 19993206.138999938965 28999999.996000051498 27869999.967000011355 3958723.913999915123 60398.778880675 2024-03-29T18:41:35.290361+00:00 19993206.136000040919 28999999.964999910444 27870000.062000010163 3955715.154000043869 60398.778892151 2024-03-29T18:41:36.281865+00:00 19993206.139999989420 29000000.078999999911 27869999.987999979407 3959123.911000012886 60398.778903805 2024-03-29T18:41:37.288744+00:00 19993206.136999960989 28999999.985000010580 27870000.001000020653 3958094.034999967087 60398.778915280 2024-03-29T18:41:38.280247+00:00 19993206.139999989420 28999999.953999999911 27869999.984000001103 3956086.975000023842 60398.778926940 2024-03-29T18:41:39.287621+00:00 19993206.137000080198 29000000.014000058174 27869999.977999988943 3959750.993000030983 60398.778938410 2024-03-29T18:41:40.278629+00:00 19993206.137999888510 29000000.000999931246 27869999.999000009149 3955788.038999915123 60398.778950070 2024-03-29T18:41:41.286004+00:00 19993206.138000011444 29000000.022999998182 27870000.078000009060 3954970.855000019073 60398.778961723 2024-03-29T18:41:42.292884+00:00 19993206.138000011444 28999999.990000009537 27869999.976000010967 3955271.060000061989 60398.778973199 2024-03-29T18:41:43.284387+00:00 19993206.141000028700 28999999.973000049591 27869999.958000000566 3960523.018000007141 60398.778984853 2024-03-29T18:41:44.291266+00:00 19993206.134999990463 29000000.006000038236 27869999.971999999136 3955637.957000017166 60398.778996328 2024-03-29T18:41:45.282769+00:00 19993206.138000011444 29000000.002999901772 27870000.022999998182 3960051.936999917030 60398.779007988 2024-03-29T18:41:46.290145+00:00 19993206.139999989420 29000000.017000079155 27870000.046999990940 3963748.119000076782 60398.779019458 2024-03-29T18:41:47.281150+00:00 19993206.138000011444 28999999.990999940783 27869999.987999979407 3957469.960999966133 60398.779031117 2024-03-29T18:41:48.288526+00:00 19993206.139999989420 28999999.998000029474 27869999.997999969870 3961588.067999958992 60398.779042587 2024-03-29T18:41:49.279534+00:00 19993206.134000059217 29000000.006000038236 27869999.951000090688 3956783.024999976158 60398.779054247 2024-03-29T18:41:50.286909+00:00 19993206.140999998897 28999999.972999930382 27870000.013999938965 3953670.930000067223 60398.779065900 2024-03-29T18:41:51.293788+00:00 19993206.135000001639 29000000.044000029564 27870000.008000019938 3956428.052000045776 60398.779077376 2024-03-29T18:41:52.285291+00:00 19993206.140000000596 28999999.947000000626 27870000.000000000000 3960581.955999969970 60398.779089030 2024-03-29T18:41:53.292170+00:00 19993206.140000000596 29000000.017999999225 27870000.062000039965 3956264.932999968994 60398.779100506 2024-03-29T18:41:54.283674+00:00 19993206.135000009090 29000000.011999998242 27869999.912999991328 3959023.062999964226 60398.779112165 2024-03-29T18:41:55.291048+00:00 19993206.140999998897 28999999.967999991030 27870000.054000020027 3960248.949000000954 60398.779123635 2024-03-29T18:41:56.282056+00:00 19993206.136999990791 29000000.031999990344 27869999.971999999136 3957359.013000010978 60398.779135294 2024-03-29T18:41:57.289431+00:00 19993206.136999990791 28999999.984000030905 27870000.033999919891 3964115.014000058174 60398.779146764 2024-03-29T18:41:58.280439+00:00 19993206.138999998569 29000000.019999980927 27869999.991999980062 3956924.036000012886 60398.779158424 2024-03-29T18:41:59.287814+00:00 19993206.136000011116 28999999.981999989599 27869999.897999998182 3958418.042999982834 60398.779169894 2024-03-29T18:42:00.278821+00:00 19993206.143000010401 29000000.014999989420 27870000.062000039965 3954477.059000014793 60398.779181553 2024-03-29T18:42:01.286196+00:00 19993206.133999999613 28999999.988000039011 27869999.996000051498 3956294.918999909889 60398.779193207 2024-03-29T18:42:02.293075+00:00 19993206.141999989748 29000000.018999990076 27870000.028999920934 3960516.047000051010 60398.779204682 2024-03-29T18:42:03.284578+00:00 19993206.131999969482 29000000.005999978632 27870000.037000060081 3957503.922000051010 60398.779216342 2024-03-29T18:42:04.291954+00:00 19993206.139000058174 28999999.961000028998 27869999.937999960035 3961319.930999993812 60398.779227812 2024-03-29T18:42:05.282961+00:00 19993206.140999969095 29000000.009999990463 27870000.003999948502 3958143.086999893188 60398.779239472 2024-03-29T18:42:06.290336+00:00 19993206.137000020593 28999999.961000028998 27869999.988000039011 3958131.979000092018 60398.779250941 2024-03-29T18:42:07.281344+00:00 19993206.139999989420 29000000.049999948591 27870000.018000010401 3960297.987999916077 60398.779262601 2024-03-29T18:42:08.288719+00:00 19993206.136999960989 29000000.022000011057 27870000.050999999046 3960907.980000019073 60398.779274077 2024-03-29T18:42:09.280222+00:00 19993206.137000020593 28999999.973999980837 27869999.923000000417 3959458.920000075828 60398.779285730 2024-03-29T18:42:10.287101+00:00 19993206.135999981314 28999999.994000080973 27870000.043999999762 3960048.116999983788 60398.779297206 2024-03-29T18:42:11.278603+00:00 19993206.138999998569 29000000.029999971390 27870000.005000010133 3961069.120999931823 60398.779308866 2024-03-29T18:42:12.285979+00:00 19993206.141000028700 28999999.988999959081 27869999.987999990582 3960049.047000051010 60398.779320519 2024-03-29T18:42:13.292858+00:00 19993206.138000011444 28999999.981000069529 27869999.969999998808 3956018.820999979973 60398.779331995 2024-03-29T18:42:14.284361+00:00 19993206.137999951839 29000000.001999970526 27870000.050000008196 3963137.054000020027 60398.779343649 2024-03-29T18:42:15.291241+00:00 19993206.138000011444 29000000.013000011444 27869999.974999990314 3958468.032999991905 60398.779355125 2024-03-29T18:42:16.282744+00:00 19993206.136000040919 29000000.032999988645 27870000.046999990940 3960929.889999986161 60398.779366778 2024-03-29T18:42:17.289623+00:00 19993206.139999989420 28999999.963999990374 27869999.945000018924 3960839.985000013839 60398.779378254 2024-03-29T18:42:18.281127+00:00 19993206.136000040919 28999999.996999979019 27870000.057999968529 3957846.996999979019 60398.779389908 2024-03-29T18:42:19.288006+00:00 19993206.141999959946 29000000.001000050455 27869999.967000011355 3961721.154000043869 60398.779401383 2024-03-29T18:42:20.279509+00:00 19993206.136999960989 29000000.029999971390 27870000.011000040919 3960259.850000023842 60398.779413037 2024-03-29T18:42:21.286387+00:00 19993206.136000040919 28999999.967000011355 27869999.958999991417 3959299.987999916077 60398.779424513 2024-03-29T18:42:22.277893+00:00 19993206.143000010401 28999999.990000009537 27870000.018999990076 3959364.013000010978 60398.779436166 2024-03-29T18:42:23.284770+00:00 19993206.133999940008 28999999.982999920845 27870000.009999990463 3962534.046000003815 60398.779447826 2024-03-29T18:42:24.292146+00:00 19993206.138000011444 29000000.041000008583 27869999.950999978930 3959703.976999998093 60398.779459296 2024-03-29T18:42:25.283153+00:00 19993206.136000040919 29000000.004000071436 27870000.037000000477 3961856.950000048149 60398.779470955 2024-03-29T18:42:26.290528+00:00 19993206.139999989420 28999999.996999979019 27869999.978000041097 3961267.107999920845 60398.779482425 2024-03-29T18:42:27.281536+00:00 19993206.139999989420 28999999.985999941826 27870000.038999918848 3959588.950000048149 60398.779494084 2024-03-29T18:42:28.288911+00:00 19993206.134999990463 28999999.993000030518 27869999.981000069529 3956370.116000055801 60398.779505555 2024-03-29T18:42:29.279918+00:00 19993206.143000010401 29000000.046999998391 27870000.009999990463 3959014.974999905098 60398.779517214 2024-03-29T18:42:30.287293+00:00 19993206.133000019938 28999999.984999999404 27870000.034000039101 3959838.032000064850 60398.779528690 2024-03-29T18:42:31.278796+00:00 19993206.141999959946 28999999.983000010252 27869999.944000009447 3961376.975000023842 60398.779540343 2024-03-29T18:42:32.285675+00:00 19993206.134999990463 29000000.004999998957 27870000.026999950409 3959639.931999921799 60398.779552003 2024-03-29T18:42:33.293050+00:00 19993206.141000028700 29000000.010999988765 27869999.988000039011 3959761.006000041962 60398.779563473 2024-03-29T18:42:34.284058+00:00 19993206.137000080198 28999999.964999999851 27869999.987999919802 3955607.011000037193 60398.779575132 2024-03-29T18:42:35.291433+00:00 19993206.135999921709 29000000.006999999285 27870000.002000089735 3955997.951999903191 60398.779586602 2024-03-29T18:42:36.282440+00:00 19993206.142000079155 28999999.994000021368 27869999.977999929339 3958973.034000039101 60398.779598262 2024-03-29T18:42:37.289815+00:00 19993206.136999960989 29000000.006999999285 27870000.016000028700 3959010.981000065804 60398.779609732 2024-03-29T18:42:38.280823+00:00 19993206.138999938965 29000000.008999969810 27869999.993999961764 3956993.968999981880 60398.779621391 2024-03-29T18:42:39.288198+00:00 19993206.136000040919 28999999.983000040054 27870000.025000099093 3955715.031999946106 60398.779632861 2024-03-29T18:42:40.279205+00:00 19993206.138000011444 29000000.021999958903 27870000.074000000954 3959131.016999959946 60398.779644520 2024-03-29T18:42:41.286580+00:00 19993206.139999989420 28999999.994000021368 27869999.904999971390 3958962.017000079155 60398.779655991 2024-03-29T18:42:42.277587+00:00 19993206.134000059217 28999999.980000019073 27869999.986999988556 3954173.858999968041 60398.779667650 2024-03-29T18:42:43.284963+00:00 19993206.143999930471 29000000.016999959946 27870000.018000010401 3955851.070000051986 60398.779679310 2024-03-29T18:42:44.292338+00:00 19993206.135999999940 28999999.989000018686 27869999.990999940783 3955811.980000019073 60398.779690780 2024-03-29T18:42:45.283345+00:00 19993206.136999998242 29000000.019999980927 27870000.045000080019 3955366.106999992859 60398.779702439 2024-03-29T18:42:46.290720+00:00 19993206.139000009745 28999999.981000009924 27869999.983999971300 3960490.979999899864 60398.779713915 2024-03-29T18:42:47.282223+00:00 19993206.136999990791 29000000.002000030130 27870000.006000000983 3955315.040000081062 60398.779725568 2024-03-29T18:42:48.289102+00:00 19993206.140000000596 29000000.018000010401 27869999.984999988228 3956196.978999971878 60398.779737044 2024-03-29T18:42:49.280605+00:00 19993206.133999999613 28999999.978999968618 27869999.996000010520 3960495.912999988068 60398.779748703 2024-03-29T18:42:50.287981+00:00 19993206.140999998897 28999999.996000051498 27870000.000000000000 3959135.006000041962 60398.779760174 2024-03-29T18:42:51.278988+00:00 19993206.140999998897 29000000.015999909490 27869999.987999990582 3955469.996999979019 60398.779771833 2024-03-29T18:42:52.286363+00:00 19993206.131999999285 29000000.012000080198 27870000.011999990791 3955991.001999973785 60398.779783303 2024-03-29T18:42:53.277371+00:00 19993206.143999990076 29000000.016999959946 27870000.025000009686 3959759.083000063896 60398.779794957 2024-03-29T18:42:54.284250+00:00 19993206.134999990463 28999999.998999949545 27870000.000000000000 3963093.983999968041 60398.779806616 2024-03-29T18:42:55.291625+00:00 19993206.138000011444 28999999.990000009537 27869999.971999999136 3961823.978999971878 60398.779818092 2024-03-29T18:42:56.283128+00:00 19993206.138999968767 28999999.981999989599 27869999.969999998808 3954537.001999973785 60398.779829745 2024-03-29T18:42:57.290007+00:00 19993206.137000020593 28999999.998000029474 27870000.018999990076 3957000.970000029076 60398.779841221 2024-03-29T18:42:58.281510+00:00 19993206.138999998569 29000000.019999980927 27870000.025000039488 3957629.975999950897 60398.779852875 2024-03-29T18:42:59.288390+00:00 19993206.138999998569 28999999.976000070572 27870000.046999990940 3957962.010000110138 60398.779864350 2024-03-29T18:43:00.279893+00:00 19993206.138000011444 29000000.006999969482 27869999.976000010967 3955803.014999986161 60398.779876004 2024-03-29T18:43:01.286772+00:00 19993206.137000020593 29000000.004999998957 27870000.011999960989 3953355.047999978065 60398.779887480 2024-03-29T18:43:02.278275+00:00 19993206.135999981314 28999999.983999971300 27869999.991000000387 3952519.996999979019 60398.779899139 2024-03-29T18:43:03.285651+00:00 19993206.140999969095 29000000.024000048637 27869999.979000028223 3954475.963000059128 60398.779910793 2024-03-29T18:43:04.292530+00:00 19993206.136000040919 29000000.001999970526 27870000.028000000864 3953500.024999976158 60398.779922269 2024-03-29T18:43:05.284033+00:00 19993206.140999969095 29000000.008000019938 27869999.965000029653 3955094.998999952804 60398.779933922 2024-03-29T18:43:06.290912+00:00 19993206.137000020593 28999999.982999999076 27869999.969999909401 3957062.042999982834 60398.779945398 2024-03-29T18:43:07.282415+00:00 19993206.136999960989 28999999.989000000060 27869999.977000001818 3963675.054000020027 60398.779957058 2024-03-29T18:43:08.289790+00:00 19993206.140000049025 29000000.000999998301 27870000.036000009626 3954903.924999951851 60398.779968528 2024-03-29T18:43:09.280798+00:00 19993206.137999951839 29000000.002999991179 27870000.060000058264 3957837.066000103951 60398.779980187 2024-03-29T18:43:10.288173+00:00 19993206.138000011444 28999999.985000010580 27869999.942999958992 3956620.927999972831 60398.779991657 2024-03-29T18:43:11.279180+00:00 19993206.136000040919 29000000.035999979824 27870000.019999980927 3956024.067000031006 60398.780003317 2024-03-29T18:43:12.286555+00:00 19993206.139999989420 28999999.977000001818 27869999.945999979973 3958113.906999946106 60398.780014787 2024-03-29T18:43:13.277562+00:00 19993206.138999938965 28999999.997999999672 27870000.060000058264 3958292.914000033867 60398.780026446 2024-03-29T18:43:14.284938+00:00 19993206.135000109673 29000000.021000001580 27869999.986999988556 3953261.061000000220 60398.780038100 2024-03-29T18:43:15.291817+00:00 19993206.140999909490 28999999.994000021368 27869999.962999939919 3956338.084999999963 60398.780049575 2024-03-29T18:43:16.283320+00:00 19993206.136000040919 28999999.982999980450 27870000.017000079155 3958523.907999999821 60398.780061235 2024-03-29T18:43:17.290695+00:00 19993206.138999938965 29000000.020000040531 27870000.032999988645 3959421.023000001907 60398.780072705 2024-03-29T18:43:18.281702+00:00 19993206.136000040919 28999999.995999988168 27869999.977000001818 3954650.048999999184 60398.780084364 2024-03-29T18:43:19.289077+00:00 19993206.141999959946 28999999.988999959081 27870000.026000019163 3954328.009000000078 60398.780095834 2024-03-29T18:43:20.280084+00:00 19993206.138000011444 28999999.999000009149 27870000.028999920934 3954378.932000000030 60398.780107494 2024-03-29T18:43:21.287459+00:00 19993206.138000011444 29000000.028999980539 27869999.983000040054 3957759.998000000138 60398.780118969 2024-03-29T18:43:22.278963+00:00 19993206.138000011444 28999999.960000038147 27869999.916000008583 3959321.991000004113 60398.780130623 2024-03-29T18:43:23.285842+00:00 19993206.136000040919 28999999.996999979019 27870000.054000020027 3960946.008999995887 60398.780142099 2024-03-29T18:43:24.277346+00:00 19993206.141999959946 29000000.002000030130 27869999.993000030518 3961834.961999997031 60398.780153752 2024-03-29T18:43:25.284224+00:00 19993206.134999990463 29000000.026000019163 27870000.019999980927 3956655.002000004053 60398.780165412 2024-03-29T18:43:26.291600+00:00 19993206.139000058174 28999999.971999999136 27869999.953000001609 3954698.082999996841 60398.780176888 2024-03-29T18:43:27.283103+00:00 19993206.139999989420 28999999.987999919802 27870000.008999999613 3961423.013000003994 60398.780188541 2024-03-29T18:43:28.289982+00:00 19993206.134999990463 29000000.041000008583 27870000.011999990791 3955180.983999996912 60398.780200017 2024-03-29T18:43:29.281486+00:00 19993206.136999960989 28999999.968999978155 27870000.029999990016 3960556.933999999892 60398.780211671 2024-03-29T18:43:30.288365+00:00 19993206.138000011444 28999999.996000051498 27869999.976000010967 3956359.040999994148 60398.780223147 2024-03-29T18:43:31.279868+00:00 19993206.139000058174 29000000.013000011444 27869999.995999988168 3954864.060000001919 60398.780234806 2024-03-29T18:43:32.287243+00:00 19993206.138999938965 29000000.011999960989 27870000.047000020742 3956940.989000007976 60398.780246276 2024-03-29T18:43:33.278250+00:00 19993206.138000011444 29000000.006000038236 27869999.957999970764 3957696.004999995232 60398.780257930 2024-03-29T18:43:34.285129+00:00 19993206.139000058174 28999999.998000029474 27870000.031000021845 3955170.996000006795 60398.780269405 2024-03-29T18:43:35.276632+00:00 19993206.136999960989 28999999.975999951363 27869999.964999970049 3961436.034999995958 60398.780281059 2024-03-29T18:43:36.283512+00:00 19993206.138000011444 29000000.037999991328 27870000.050999999046 3956181.875000000000 60398.780292719 2024-03-29T18:43:37.290887+00:00 19993206.136999998242 28999999.986000061035 27869999.992000039667 3954851.995999991894 60398.780304194 2024-03-29T18:43:38.282389+00:00 19993206.138999998569 28999999.959999918938 27869999.984999950975 3951724.011000006925 60398.780315848 2024-03-29T18:43:39.289269+00:00 19993206.140000000596 29000000.029999971390 27869999.956000030041 3960408.025999993086 60398.780327324 2024-03-29T18:43:40.280773+00:00 19993206.136000011116 28999999.992000099272 27870000.061999980360 3961009.040000007022 60398.780338983 2024-03-29T18:43:41.288148+00:00 19993206.140999991447 29000000.003999948502 27869999.975000020117 3956468.044000000227 60398.780350453 2024-03-29T18:43:42.279155+00:00 19993206.138999998569 29000000.031000021845 27870000.022999998182 3959629.000000000000 60398.780362112 2024-03-29T18:43:43.286530+00:00 19993206.135000009090 28999999.956999998540 27869999.982999980450 3956022.973000004888 60398.780373588 2024-03-29T18:43:44.278033+00:00 19993206.136999990791 28999999.997999999672 27869999.957000020891 3954964.930999993812 60398.780385242 2024-03-29T18:43:45.284912+00:00 19993206.138999998569 28999999.989000011235 27869999.985000010580 3958690.966000006068 60398.780396902 2024-03-29T18:43:46.292288+00:00 19993206.138999998569 29000000.068999990821 27870000.050999999046 3952004.971000000834 60398.780408377 2024-03-29T18:43:47.283791+00:00 19993206.137000020593 28999999.971999999136 27869999.988999959081 3960478.114999980200 60398.780420031 2024-03-29T18:43:48.290670+00:00 19993206.140999969095 29000000.006000008434 27870000.026000019163 3953268.949000000954 60398.780431507 2024-03-29T18:43:49.282173+00:00 19993206.137000020593 28999999.963999990374 27869999.990000009537 3956442.114000021946 60398.780443160 2024-03-29T18:43:50.289053+00:00 19993206.136999960989 29000000.025999989361 27869999.955999970436 3957152.900999993086 60398.780454636 2024-03-29T18:43:51.280556+00:00 19993206.140000049025 29000000.003000020981 27870000.011000040919 3952592.999000012875 60398.780466296 2024-03-29T18:43:52.287931+00:00 19993206.135999981314 28999999.984999980778 27870000.023999929428 3954379.991999983788 60398.780477765 2024-03-29T18:43:53.278938+00:00 19993206.138999998569 29000000.013000011444 27870000.031000021845 3957306.937000005972 60398.780489425 2024-03-29T18:43:54.286315+00:00 19993206.138000011444 29000000.027000010014 27869999.971999999136 3959858.196999996901 60398.780500895 2024-03-29T18:43:55.277321+00:00 19993206.138999998569 28999999.942999958992 27869999.991999980062 3953754.828999996185 60398.780512555 2024-03-29T18:43:56.284696+00:00 19993206.138999998569 29000000.024000048637 27870000.000000000000 3954882.045000017155 60398.780524208 2024-03-29T18:43:57.291575+00:00 19993206.134999990463 29000000.013999998569 27870000.016000028700 3957075.963999987114 60398.780535684 2024-03-29T18:43:58.283078+00:00 19993206.139999989420 28999999.970999959856 27869999.973999980837 3953708.013999999035 60398.780547338 2024-03-29T18:43:59.289957+00:00 19993206.133999999613 29000000.031000021845 27870000.041000008583 3957334.139999986161 60398.780558813 2024-03-29T18:44:00.281460+00:00 19993206.141000028700 28999999.958000000566 27869999.950000051409 3955593.931000024080 60398.780570473 2024-03-29T18:44:01.288835+00:00 19993206.140999969095 29000000.004000011832 27870000.008999940008 3960935.932999997865 60398.780581943 2024-03-29T18:44:02.279843+00:00 19993206.136000040919 29000000.041999939829 27870000.008000019938 3956739.122999995947 60398.780593602 2024-03-29T18:44:03.287218+00:00 19993206.139999989420 28999999.967000011355 27870000.036000009626 3954195.893000007141 60398.780605072 2024-03-29T18:44:04.278225+00:00 19993206.134999990463 29000000.037999991328 27870000.002999998629 3957203.049999982119 60398.780616731 2024-03-29T18:44:05.285601+00:00 19993206.139999989420 28999999.971999999136 27869999.949000000954 3958022.919000000227 60398.780628202 2024-03-29T18:44:06.276608+00:00 19993206.136000040919 29000000.027000069618 27870000.003000009805 3955717.020999997854 60398.780639861 2024-03-29T18:44:07.283982+00:00 19993206.138000011444 28999999.977999929339 27869999.994999989867 3957353.057999997865 60398.780651514 2024-03-29T18:44:08.290862+00:00 19993206.139999989420 28999999.994000080973 27869999.969000000507 3956220.938000022899 60398.780662990 2024-03-29T18:44:09.282364+00:00 19993206.135999921709 29000000.031999949366 27870000.025000009686 3957790.013999999035 60398.780674644 2024-03-29T18:44:10.289245+00:00 19993206.143000010401 28999999.966000080109 27870000.043999999762 3956851.966999977827 60398.780686120 2024-03-29T18:44:11.280748+00:00 19993206.138000011444 28999999.975999951363 27869999.930999990553 3953463.038000016939 60398.780697773 2024-03-29T18:44:12.287627+00:00 19993206.134000059217 29000000.037999991328 27870000.048999991268 3957517.981999992859 60398.780709249 2024-03-29T18:44:13.279130+00:00 19993206.139999989420 29000000.011000040919 27869999.998000029474 3954495.902000010014 60398.780720909 2024-03-29T18:44:14.286505+00:00 19993206.133999940008 28999999.977000001818 27869999.973999980837 3961232.097000002861 60398.780732378 2024-03-29T18:44:15.277512+00:00 19993206.141000028700 29000000.036999940872 27870000.022999998182 3957182.026999980211 60398.780744038 2024-03-29T18:44:16.284887+00:00 19993206.136999960989 28999999.963999990374 27870000.050000008196 3960897.018999993801 60398.780755508 2024-03-29T18:44:17.275895+00:00 19993206.141000028700 29000000.000000000000 27869999.957000020891 3954627.001000016928 60398.780767167 2024-03-29T18:44:18.283270+00:00 19993206.138000011444 29000000.025000099093 27869999.991000000387 3956461.928000003099 60398.780778827 2024-03-29T18:44:19.290646+00:00 19993206.134999990463 28999999.998999949545 27869999.993999961764 3956778.050999999046 60398.780790297 2024-03-29T18:44:20.281653+00:00 19993206.144000049680 28999999.965999998152 27869999.977000001818 3955097.094999998808 60398.780801957 2024-03-29T18:44:21.289028+00:00 19993206.131999969482 29000000.021999999881 27870000.061000049114 3954775.894000024069 60398.780813426 2024-03-29T18:44:22.280035+00:00 19993206.141000028700 29000000.008000001311 27869999.983999971300 3953549.993999958038 60398.780825086 2024-03-29T18:44:23.287410+00:00 19993206.136999960989 28999999.949000000954 27869999.968999978155 3955255.013000010978 60398.780836556 2024-03-29T18:44:24.278417+00:00 19993206.139999989420 28999999.992999989539 27870000.006000038236 3959393.976000010967 60398.780848215 2024-03-29T18:44:25.285792+00:00 19993206.139000058174 29000000.019000019878 27869999.980000019073 3959519.974999963772 60398.780859685 2024-03-29T18:44:26.276800+00:00 19993206.135999921709 29000000.021999981254 27870000.059999939054 3962342.028000057209 60398.780871345 2024-03-29T18:44:27.284175+00:00 19993206.138000011444 28999999.965999990702 27869999.948000069708 3959958.024999976158 60398.780882998 2024-03-29T18:44:28.291054+00:00 19993206.134999990463 29000000.005000028759 27870000.026999950409 3952335.921999990940 60398.780894474 2024-03-29T18:44:29.282557+00:00 19993206.142000079155 29000000.020000010729 27870000.004999998957 3953036.115000010002 60398.780906128 2024-03-29T18:44:30.289436+00:00 19993206.136999960989 29000000.019999980927 27870000.011000040919 3956626.908999979030 60398.780917604 2024-03-29T18:44:31.280940+00:00 19993206.138000000268 28999999.995000001043 27870000.005999919027 3954075.083000003826 60398.780929257 2024-03-29T18:44:32.287819+00:00 19993206.138999998569 28999999.986999988556 27869999.958000060171 3957944.958000003826 60398.780940733 2024-03-29T18:44:33.279322+00:00 19993206.135000001639 28999999.993000030518 27870000.026999950409 3956488.084999979008 60398.780952392 2024-03-29T18:44:34.286697+00:00 19993206.140000000596 29000000.014999989420 27869999.962000008672 3959401.946000040043 60398.780963862 2024-03-29T18:44:35.277705+00:00 19993206.136000011116 29000000.006999969482 27870000.034000039101 3956887.978999971878 60398.780975522 2024-03-29T18:44:36.285080+00:00 19993206.140999991447 28999999.984000030905 27869999.986999988556 3956638.989000021946 60398.780986997 2024-03-29T18:44:37.276583+00:00 19993206.141000021249 28999999.981000009924 27869999.977000001818 3953266.966000020970 60398.780998651 2024-03-29T18:44:38.283462+00:00 19993206.132999990135 29000000.011000040919 27870000.001999970526 3958108.071999967098 60398.781010311 2024-03-29T18:44:39.290837+00:00 19993206.141999989748 28999999.995000001043 27869999.971999999136 3957192.952000021935 60398.781021780 2024-03-29T18:44:40.281845+00:00 19993206.136000011116 29000000.036999940872 27870000.078999999911 3957244.000000000000 60398.781033440 2024-03-29T18:44:41.289219+00:00 19993206.138999998569 28999999.958999991417 27870000.021000031382 3949169.976000010967 60398.781044916 2024-03-29T18:44:42.280723+00:00 19993206.138000011444 29000000.034999970347 27869999.967000011355 3958535.071999967098 60398.781056569 2024-03-29T18:44:43.287602+00:00 19993206.137999981642 29000000.036000009626 27870000.059000000358 3956207.970000029076 60398.781068045 2024-03-29T18:44:44.279104+00:00 19993206.138000041246 28999999.948000069708 27869999.962999999523 3955470.015999972820 60398.781079699 2024-03-29T18:44:45.285985+00:00 19993206.137999951839 29000000.011999960989 27869999.984000001103 3958589.925999999046 60398.781091175 2024-03-29T18:44:46.277488+00:00 19993206.138000011444 29000000.047000050545 27870000.048000011593 3959574.016000031959 60398.781102834 2024-03-29T18:44:47.284863+00:00 19993206.142000019550 28999999.956999901682 27869999.956000000238 3954174.962999999989 60398.781114304 2024-03-29T18:44:48.275870+00:00 19993206.134999990463 28999999.981999989599 27869999.938999980688 3952992.139999986161 60398.781125964 2024-03-29T18:44:49.283245+00:00 19993206.138000011444 29000000.012000080198 27870000.098000019789 3959259.045000017155 60398.781137617 2024-03-29T18:44:50.290124+00:00 19993206.135999981314 29000000.010999921709 27869999.977999988943 3960326.873999952804 60398.781149093 2024-03-29T18:44:51.281628+00:00 19993206.141000028700 28999999.994000080973 27869999.994000021368 3957591.046000003815 60398.781160752 2024-03-29T18:44:52.289003+00:00 19993206.133999999613 28999999.967000011355 27869999.962999999523 3955339.032000004780 60398.781172222 2024-03-29T18:44:53.280010+00:00 19993206.140999969095 29000000.001999970526 27869999.991999980062 3958707.972000002861 60398.781183882 2024-03-29T18:44:54.287385+00:00 19993206.142000019550 29000000.028000000864 27870000.041000008583 3954951.949999988079 60398.781195352 2024-03-29T18:44:55.278392+00:00 19993206.132999960333 28999999.983999971300 27869999.996999979019 3952226.972999989986 60398.781207011 2024-03-29T18:44:56.285767+00:00 19993206.143000010401 29000000.001999970526 27869999.989000018686 3957130.985000013839 60398.781218481 2024-03-29T18:44:57.276775+00:00 19993206.135000050068 29000000.006000000983 27869999.981000009924 3955951.068000019062 60398.781230140 2024-03-29T18:44:58.284150+00:00 19993206.135999921709 29000000.000000000000 27870000.037999991328 3954574.074000000954 60398.781241616 2024-03-29T18:44:59.275653+00:00 19993206.141000028700 28999999.984000001103 27869999.980000019073 3958117.848999977112 60398.781253270 2024-03-29T18:45:00.282532+00:00 19993206.139000058174 29000000.015000000596 27870000.007999960333 3955436.106999992859 60398.781264924 2024-03-29T18:45:01.289411+00:00 19993206.138000011444 29000000.006999999285 27869999.980000078678 3959726.001000047196 60398.781276399 2024-03-29T18:45:02.280915+00:00 19993206.133999940008 29000000.005999978632 27870000.035999890417 3955541.914999961853 60398.781288059 2024-03-29T18:45:03.288289+00:00 19993206.141999959946 29000000.025000009686 27870000.007000088692 3955884.068000019062 60398.781299529 2024-03-29T18:45:04.279297+00:00 19993206.137000080198 28999999.988000009209 27869999.924999948591 3954472.017000020016 60398.781311188 2024-03-29T18:45:05.286672+00:00 19993206.135999921709 28999999.979999989271 27870000.069000009447 3950589.947999954224 60398.781322664 2024-03-29T18:45:06.278175+00:00 19993206.142000079155 28999999.980000019073 27869999.963000059128 3953696.069999992847 60398.781334318 2024-03-29T18:45:07.285055+00:00 19993206.133000019938 29000000.004000011832 27869999.970999959856 3955784.015000044834 60398.781345794 2024-03-29T18:45:08.276558+00:00 19993206.143000010401 29000000.018999990076 27870000.055999990553 3958018.861999989022 60398.781357447 2024-03-29T18:45:09.283437+00:00 19993206.135999921709 28999999.971000019461 27869999.947999950498 3958115.065999985207 60398.781369107 2024-03-29T18:45:10.290812+00:00 19993206.138000011444 29000000.024999979883 27870000.060999989510 3964429.097999989986 60398.781380577 2024-03-29T18:45:11.281819+00:00 19993206.138000011444 28999999.986000001431 27869999.939000010490 3958719.938000022899 60398.781392236 2024-03-29T18:45:12.289195+00:00 19993206.138000011444 29000000.045000020415 27870000.101000070572 3959013.957000017166 60398.781403712 2024-03-29T18:45:13.280698+00:00 19993206.139999989420 28999999.958000000566 27869999.888000011444 3960619.010999978054 60398.781415366 2024-03-29T18:45:14.287577+00:00 19993206.134999990463 28999999.995999988168 27869999.985999941826 3958812.996999979019 60398.781426841 2024-03-29T18:45:15.279080+00:00 19993206.139999989420 29000000.004000011832 27870000.093000050634 3960257.986000000965 60398.781438501 2024-03-29T18:45:16.286455+00:00 19993206.139999989420 29000000.019999980927 27869999.964999910444 3959350.939999998081 60398.781449971 2024-03-29T18:45:17.277463+00:00 19993206.136000040919 29000000.009999990463 27870000.026000019163 3959247.122000039089 60398.781461630 2024-03-29T18:45:18.284838+00:00 19993206.138000011444 28999999.960999969393 27869999.925999999046 3957281.919999957085 60398.781473100 2024-03-29T18:45:19.275845+00:00 19993206.136000040919 29000000.022000070661 27870000.057000041008 3956605.052000045776 60398.781484759 2024-03-29T18:45:20.283220+00:00 19993206.141999959946 28999999.997999910265 27870000.006000038236 3956618.918999969959 60398.781496413 2024-03-29T18:45:21.290099+00:00 19993206.136000040919 28999999.954000119120 27869999.964999999851 3956086.023000001907 60398.781507889 2024-03-29T18:45:22.281603+00:00 19993206.139999989420 29000000.050999999046 27870000.002000000328 3960319.340000032913 60398.781519549 2024-03-29T18:45:23.288978+00:00 19993206.141999959946 28999999.984999898821 27870000.009999990463 3955759.626999973785 60398.781531018 2024-03-29T18:45:24.279985+00:00 19993206.133000019938 29000000.013000011444 27870000.026000011712 3955440.046999990940 60398.781542678 2024-03-29T18:45:25.287360+00:00 19993206.138000000268 28999999.989000078291 27869999.947999998927 3956632.956000030041 60398.781554148 2024-03-29T18:45:26.278367+00:00 19993206.138000000268 28999999.992999911308 27870000.013000011444 3957083.095999956131 60398.781565807 2024-03-29T18:45:27.285742+00:00 19993206.140999998897 29000000.008000019938 27869999.993999991566 3956873.943000019062 60398.781577277 2024-03-29T18:45:28.276750+00:00 19993206.133000001311 29000000.016000028700 27869999.981000009924 3959370.991999983788 60398.781588937 2024-03-29T18:45:29.284125+00:00 19993206.140999998897 28999999.985999941826 27870000.041999999434 3955347.074999988079 60398.781600406 2024-03-29T18:45:30.275132+00:00 19993206.140000000596 29000000.003000020981 27870000.029999971390 3959684.915000081062 60398.781612066 2024-03-29T18:45:31.282507+00:00 19993206.134999990463 29000000.022999998182 27869999.991000059992 3955361.060999989975 60398.781623726 2024-03-29T18:45:32.289883+00:00 19993206.140000019222 28999999.962000008672 27869999.997999969870 3957870.937999964226 60398.781635201 2024-03-29T18:45:33.281386+00:00 19993206.135999981314 29000000.006000038236 27869999.967999991030 3955089.957000017166 60398.781646855 2024-03-29T18:45:34.288265+00:00 19993206.138999998569 29000000.010000001639 27869999.994000021368 3955657.148999928962 60398.781658331 2024-03-29T18:45:35.279768+00:00 19993206.140999998897 28999999.971999999136 27870000.020999971777 3956874.976000071038 60398.781669985 2024-03-29T18:45:36.286647+00:00 19993206.135000020266 29000000.019999999553 27870000.004000011832 3958678.960000038147 60398.781681460 2024-03-29T18:45:37.278150+00:00 19993206.136999960989 29000000.013000000268 27870000.013999998569 3956036.985999941826 60398.781693120 2024-03-29T18:45:38.285526+00:00 19993206.138999998569 28999999.993000019342 27869999.993000030518 3961578.027999997139 60398.781704590 2024-03-29T18:45:39.276533+00:00 19993206.137000020593 29000000.000000000000 27870000.016999959946 3958884.047999978065 60398.781716249 2024-03-29T18:45:40.283908+00:00 19993206.139999989420 29000000.030999988317 27869999.977000001818 3958628.870000004768 60398.781727719 2024-03-29T18:45:41.274914+00:00 19993206.137000020593 28999999.971999999136 27869999.984000090510 3958980.080000042915 60398.781739373 2024-03-29T18:45:42.281794+00:00 19993206.138000011444 29000000.002999991179 27870000.054999951273 3955786.021999955177 60398.781751032 2024-03-29T18:45:43.289170+00:00 19993206.136999960989 29000000.007999990135 27869999.958999991417 3956439.991000055801 60398.781762502 2024-03-29T18:45:44.280177+00:00 19993206.140000049025 28999999.975000020117 27869999.980999950320 3956582.009999989998 60398.781774161 2024-03-29T18:45:45.287551+00:00 19993206.139999989420 28999999.989000018686 27870000.019000049680 3957904.052999972831 60398.781785632 2024-03-29T18:45:46.278559+00:00 19993206.136999960989 29000000.035999950022 27869999.991999980062 3954395.894999980927 60398.781797291 2024-03-29T18:45:47.285935+00:00 19993206.137000020593 28999999.981999989599 27870000.037999991328 3960109.047999978065 60398.781808767 2024-03-29T18:45:48.277438+00:00 19993206.134999990463 28999999.983000040054 27869999.909000039101 3960364.041000009049 60398.781820420 2024-03-29T18:45:49.284317+00:00 19993206.143000010401 29000000.008000019938 27870000.070999979973 3957786.942000031006 60398.781831896 2024-03-29T18:45:50.275820+00:00 19993206.135999981314 29000000.031999949366 27870000.037000060081 3956687.993999958038 60398.781843550 2024-03-29T18:45:51.282699+00:00 19993206.138999998569 28999999.990000009537 27869999.906999949366 3956417.996000051033 60398.781855209 2024-03-29T18:45:52.290074+00:00 19993206.139999989420 29000000.000000000000 27870000.070000048727 3956196.003999948967 60398.781866685 2024-03-29T18:45:53.281578+00:00 19993206.136000040919 29000000.009999990463 27869999.953999999911 3957931.922000051010 60398.781878339 2024-03-29T18:45:54.288457+00:00 19993206.139000058174 28999999.960000038147 27870000.000999931246 3958181.092000008095 60398.781889814 2024-03-29T18:45:55.279960+00:00 19993206.134999990463 29000000.003000020981 27869999.991000059992 3956849.047999978065 60398.781901468 2024-03-29T18:45:56.286839+00:00 19993206.141999959946 29000000.049999948591 27870000.075999978930 3958155.950999975204 60398.781912944 2024-03-29T18:45:57.278343+00:00 19993206.138000011444 28999999.999000068754 27869999.950000051409 3958142.000000000000 60398.781924604 2024-03-29T18:45:58.285718+00:00 19993206.136999960989 28999999.964999910444 27869999.995999928564 3960349.945999979973 60398.781936073 2024-03-29T18:45:59.276725+00:00 19993206.141000028700 29000000.008000019938 27870000.019999980927 3957936.974000095855 60398.781947733 2024-03-29T18:46:00.284100+00:00 19993206.136000040919 29000000.021999958903 27870000.002000000328 3958639.145999907982 60398.781959208 2024-03-29T18:46:01.275603+00:00 19993206.137999888510 28999999.949000000954 27869999.951000001281 3956597.919000030030 60398.781970862 2024-03-29T18:46:02.282483+00:00 19993206.138000011444 29000000.020000100136 27870000.047000009567 3960018.980000019073 60398.781982522 2024-03-29T18:46:03.289858+00:00 19993206.137000080198 29000000.004999998957 27869999.982999999076 3960156.008000016212 60398.781993992 2024-03-29T18:46:04.280865+00:00 19993206.139999989420 28999999.990999940783 27869999.984000001103 3955084.049999951851 60398.782005651 2024-03-29T18:46:05.288240+00:00 19993206.138000011444 29000000.000000000000 27870000.007999990135 3958156.958000063896 60398.782017127 2024-03-29T18:46:06.279743+00:00 19993206.139999989420 28999999.983000040054 27869999.981000009924 3956540.065999985207 60398.782028780 2024-03-29T18:46:07.286622+00:00 19993206.136999960989 29000000.062999960035 27870000.073000010103 3959037.975000023842 60398.782040256 2024-03-29T18:46:08.278126+00:00 19993206.136999960989 28999999.983000040054 27869999.976000010967 3959452.996999979019 60398.782051910 2024-03-29T18:46:09.285005+00:00 19993206.134999990463 28999999.993000030518 27869999.971999999136 3956594.965999960899 60398.782063385 2024-03-29T18:46:10.276508+00:00 19993206.137000080198 28999999.972999930382 27870000.016999959946 3959673.009999989998 60398.782075039 2024-03-29T18:46:11.283387+00:00 19993206.141999959946 29000000.026999998838 27870000.007000029087 3960250.907000064850 60398.782086515 2024-03-29T18:46:12.274891+00:00 19993206.136999960989 29000000.004999998957 27870000.011999960989 3961204.064999938011 60398.782098174 2024-03-29T18:46:13.282266+00:00 19993206.140000101179 28999999.973999988288 27869999.952000018209 3959880.044000030030 60398.782109828 2024-03-29T18:46:14.289145+00:00 19993206.137999888510 29000000.043000008911 27870000.067000031471 3959440.985999941826 60398.782121304 2024-03-29T18:46:15.280648+00:00 19993206.136000040919 28999999.991000000387 27869999.966999951750 3958073.973000050057 60398.782132963 2024-03-29T18:46:16.288023+00:00 19993206.139000058174 28999999.981000009924 27869999.983000040054 3959476.983000040054 60398.782144433 2024-03-29T18:46:17.279030+00:00 19993206.136999960989 29000000.005999978632 27870000.030999958515 3956111.080999969970 60398.782156093 2024-03-29T18:46:18.286405+00:00 19993206.139999989420 28999999.989000018686 27869999.957000020891 3957468.953999996185 60398.782167563 2024-03-29T18:46:19.277413+00:00 19993206.136999998242 29000000.002999991179 27870000.008000019938 3954997.036000012886 60398.782179222 2024-03-29T18:46:20.284788+00:00 19993206.138000000268 28999999.988999988884 27869999.975000020117 3958008.991999983788 60398.782190692 2024-03-29T18:46:21.275795+00:00 19993206.138000000268 29000000.012000020593 27870000.018000010401 3961696.069000006188 60398.782202351 2024-03-29T18:46:22.283172+00:00 19993206.138999998569 29000000.010999981314 27870000.049999948591 3954526.925999999046 60398.782213822 2024-03-29T18:46:23.274178+00:00 19993206.137000009418 28999999.940000001341 27869999.953000068665 3962430.960000038147 60398.782225481 2024-03-29T18:46:24.281553+00:00 19993206.138999998569 29000000.051999989897 27870000.005999919027 3957792.003999948967 60398.782237135 2024-03-29T18:46:25.288432+00:00 19993206.138999998569 28999999.993000030518 27870000.009999990463 3961709.921000003815 60398.782248611 2024-03-29T18:46:26.279935+00:00 19993206.136999990791 28999999.997999969870 27869999.998000029474 3952213.070999979973 60398.782260270 2024-03-29T18:46:27.287310+00:00 19993206.138000011444 28999999.989000018686 27869999.971999999136 3959571.973999977112 60398.782271746 2024-03-29T18:46:28.278813+00:00 19993206.139999989420 29000000.013999998569 27870000.000000000000 3955945.022000073921 60398.782283399 2024-03-29T18:46:29.285693+00:00 19993206.136000011116 29000000.015000049025 27870000.026999950409 3964210.095000029076 60398.782294875 2024-03-29T18:46:30.277196+00:00 19993206.136999990791 28999999.962999939919 27869999.988000039011 3958540.942999958992 60398.782306529 2024-03-29T18:46:31.284075+00:00 19993206.140000019222 29000000.032000061125 27870000.004999998957 3959251.975000023842 60398.782317999 2024-03-29T18:46:32.275082+00:00 19993206.134999990463 28999999.982999920845 27869999.955999970436 3956513.964999914169 60398.782329658 2024-03-29T18:46:33.282457+00:00 19993206.143000010401 28999999.991999980062 27870000.067000031471 3957716.985000013839 60398.782341134 2024-03-29T18:46:34.273961+00:00 19993206.135999981314 29000000.019000049680 27869999.993999961764 3956136.925000071991 60398.782352787 2024-03-29T18:46:35.280840+00:00 19993206.138999998569 28999999.995999928564 27870000.002000089735 3957761.134999989998 60398.782364447 2024-03-29T18:46:36.288215+00:00 19993206.138000011444 29000000.002000089735 27869999.941999908537 3957144.919999957085 60398.782375917 2024-03-29T18:46:37.279222+00:00 19993206.138000011444 28999999.964999910444 27870000.031000021845 3956716.062999964226 60398.782387576 2024-03-29T18:46:38.286597+00:00 19993206.134999990463 29000000.072000030428 27870000.094999998808 3957547.991000055801 60398.782399052 2024-03-29T18:46:39.278101+00:00 19993206.140999969095 28999999.957000020891 27869999.931000001729 3957039.011999965180 60398.782410706 2024-03-29T18:46:40.284980+00:00 19993206.140000049025 29000000.021000031382 27870000.017999991775 3961052.968000053894 60398.782422181 2024-03-29T18:46:41.276482+00:00 19993206.134999990463 28999999.990999940783 27870000.021000009030 3958466.064999938011 60398.782433835 2024-03-29T18:46:42.283362+00:00 19993206.142000019550 28999999.971999999136 27869999.929999988526 3955050.944000006188 60398.782445305 2024-03-29T18:46:43.274370+00:00 19993206.133999940008 29000000.004999998957 27869999.997999999672 3959814.019999980927 60398.782456965 2024-03-29T18:46:44.281745+00:00 19993206.139999989420 28999999.995000001043 27869999.991000000387 3959879.033000112046 60398.782468618 2024-03-29T18:46:45.288624+00:00 19993206.136000040919 29000000.000000000000 27870000.018999990076 3959093.942999958992 60398.782480094 2024-03-29T18:46:46.280127+00:00 19993206.138000011444 29000000.065999981016 27870000.028000030667 3959575.078999996185 60398.782491753 2024-03-29T18:46:47.287502+00:00 19993206.141999959946 28999999.945000048727 27870000.003999978304 3953511.001000047196 60398.782503224 2024-03-29T18:46:48.278509+00:00 19993206.134999990463 29000000.028999999166 27870000.008000019938 3954007.989999889862 60398.782514883 2024-03-29T18:46:49.285885+00:00 19993206.139999989420 28999999.978999998420 27869999.936999980360 3957355.925999999046 60398.782526353 2024-03-29T18:46:50.276892+00:00 19993206.138000011444 29000000.018000010401 27870000.028000000864 3954227.024000049103 60398.782538013 2024-03-29T18:46:51.284267+00:00 19993206.137000080198 28999999.975999999791 27869999.995000001043 3956926.095999956131 60398.782549488 2024-03-29T18:46:52.275770+00:00 19993206.141999959946 29000000.028000000864 27870000.046999990940 3951753.915000081062 60398.782561142 2024-03-29T18:46:53.282649+00:00 19993206.133000019938 28999999.976000010967 27869999.957000020891 3959391.046999930870 60398.782572618 2024-03-29T18:46:54.274153+00:00 19993206.141000028700 29000000.016999989748 27870000.031000021845 3958337.981999992859 60398.782584277 2024-03-29T18:46:55.281527+00:00 19993206.135999921709 28999999.955000009388 27869999.911000009626 3961148.055000067223 60398.782595931 2024-03-29T18:46:56.288406+00:00 19993206.139000058174 29000000.054999981076 27870000.078999999911 3957858.873000026215 60398.782607401 2024-03-29T18:46:57.279413+00:00 19993206.141000028700 28999999.986999988556 27869999.992999970913 3960155.157999991905 60398.782619060 2024-03-29T18:46:58.286789+00:00 19993206.132999900728 28999999.955000039190 27869999.968000050634 3960361.900999904145 60398.782630536 2024-03-29T18:46:59.278293+00:00 19993206.141000028700 29000000.015999969095 27870000.028000000864 3959961.972000002861 60398.782642189 2024-03-29T18:47:00.285172+00:00 19993206.136000040919 29000000.017000019550 27869999.977000001818 3958171.063000082970 60398.782653665 2024-03-29T18:47:01.276675+00:00 19993206.136999960989 29000000.000000000000 27870000.013000011444 3958619.954999924172 60398.782665319 2024-03-29T18:47:02.283554+00:00 19993206.141000028700 29000000.000999990851 27869999.984999898821 3960858.932000041008 60398.782676795 2024-03-29T18:47:03.275057+00:00 19993206.138000011444 29000000.004999998957 27869999.992000099272 3956571.060999989975 60398.782688448 2024-03-29T18:47:04.281937+00:00 19993206.139999989420 28999999.996999979019 27870000.039999961853 3957075.016000031959 60398.782699924 2024-03-29T18:47:05.273440+00:00 19993206.133999940008 28999999.976000010967 27869999.971999999136 3953700.962999939919 60398.782711584 2024-03-29T18:47:06.280816+00:00 19993206.142000079155 29000000.052999969572 27870000.037999991328 3961521.022000073921 60398.782723237 2024-03-29T18:47:07.287694+00:00 19993206.133000019938 28999999.942000031471 27869999.993000030518 3955048.988999962807 60398.782734713 2024-03-29T18:47:08.279197+00:00 19993206.139999989420 29000000.032999988645 27869999.988999959081 3957044.026000022888 60398.782746367 2024-03-29T18:47:09.286076+00:00 19993206.139999989420 28999999.968999978155 27869999.955000039190 3953447.916999936104 60398.782757842 2024-03-29T18:47:10.277580+00:00 19993206.138000011444 29000000.045000080019 27870000.050999999046 3965468.093000053894 60398.782769502 2024-03-29T18:47:11.284955+00:00 19993206.139999989420 28999999.954999919981 27869999.990999940783 3960574.957000017166 60398.782780972 2024-03-29T18:47:12.275962+00:00 19993206.135999999940 29000000.027000069618 27870000.021000031382 3956525.038999915123 60398.782792631 2024-03-29T18:47:13.283337+00:00 19993206.136999998242 28999999.972999930382 27869999.971999999136 3956449.036000012886 60398.782804101 2024-03-29T18:47:14.274345+00:00 19993206.138999998569 29000000.004000071436 27869999.988000039011 3962878.956000090111 60398.782815761 2024-03-29T18:47:15.281720+00:00 19993206.136999998242 29000000.009999990463 27870000.010999921709 3960110.048999906052 60398.782827415 2024-03-29T18:47:16.288599+00:00 19993206.140000000596 29000000.003999948502 27870000.001000050455 3957393.990000010002 60398.782838890 2024-03-29T18:47:17.280102+00:00 19993206.136999990791 28999999.986000061035 27869999.988000001758 3957459.957000017166 60398.782850550 2024-03-29T18:47:18.287477+00:00 19993206.138999998569 29000000.008000019938 27870000.002000000328 3959045.011000037193 60398.782862020 2024-03-29T18:47:19.278485+00:00 19993206.140000019222 29000000.020999908447 27870000.006999999285 3957802.972999929916 60398.782873679 2024-03-29T18:47:20.285860+00:00 19993206.134999990463 28999999.991000059992 27870000.018999990076 3963838.052000045776 60398.782885155 2024-03-29T18:47:21.277363+00:00 19993206.139999989420 28999999.995999928564 27869999.986999999732 3958098.965999960899 60398.782896808 2024-03-29T18:47:22.284242+00:00 19993206.135000020266 29000000.011000040919 27870000.002000000328 3959796.996000051033 60398.782908284 2024-03-29T18:47:23.275745+00:00 19993206.139999989420 28999999.996000051498 27870000.009999990463 3957353.042000054847 60398.782919943 2024-03-29T18:47:24.283121+00:00 19993206.140999998897 28999999.986999988556 27870000.028000000864 3957864.044999957085 60398.782931414 2024-03-29T18:47:25.274127+00:00 19993206.134000029415 29000000.017000000924 27869999.984000030905 3955945.907999991905 60398.782943073 2024-03-29T18:47:26.281503+00:00 19993206.140999969095 28999999.988000001758 27870000.010999981314 3957251.962000011932 60398.782954726 2024-03-29T18:47:27.288382+00:00 19993206.133000019938 29000000.043999999762 27869999.986000001431 3962808.082000017166 60398.782966202 2024-03-29T18:47:28.279884+00:00 19993206.144999980927 28999999.947999998927 27869999.977999988943 3960866.000999927986 60398.782977856 2024-03-29T18:47:29.286765+00:00 19993206.132000029087 28999999.983000010252 27870000.002000030130 3960029.981000065804 60398.782989332 2024-03-29T18:47:30.278268+00:00 19993206.140999969095 29000000.035999979824 27869999.999000009149 3955494.878000020981 60398.783000986 2024-03-29T18:47:31.285146+00:00 19993206.138000011444 28999999.994000021368 27870000.033999979496 3959627.093999981880 60398.783012461 2024-03-29T18:47:32.276650+00:00 19993206.135999981314 28999999.987999979407 27869999.974999960512 3956482.993999958038 60398.783024121 2024-03-29T18:47:33.284025+00:00 19993206.143000010401 29000000.047000020742 27870000.083000000566 3959743.011999965180 60398.783035591 2024-03-29T18:47:34.275032+00:00 19993206.133999999613 28999999.960999999195 27869999.929000020027 3960387.911000012886 60398.783047250 2024-03-29T18:47:35.282408+00:00 19993206.139999989420 28999999.991999980062 27869999.989999949932 3960691.073000072967 60398.783058720 2024-03-29T18:47:36.273415+00:00 19993206.137000020593 29000000.021000031382 27870000.010000109673 3961547.025999904145 60398.783070379 2024-03-29T18:47:37.280790+00:00 19993206.138999998569 28999999.967000011355 27869999.994999889284 3960617.056000113022 60398.783082039 2024-03-29T18:47:38.288165+00:00 19993206.138999938965 28999999.991000000387 27869999.981000069529 3958231.900999904145 60398.783093509 2024-03-29T18:47:39.279173+00:00 19993206.136000040919 29000000.018000010401 27869999.981999989599 3956386.064000010025 60398.783105168 2024-03-29T18:47:40.286548+00:00 19993206.141000028700 28999999.998999949545 27870000.032999988645 3957314.024000049103 60398.783116644 2024-03-29T18:47:41.278051+00:00 19993206.138000011444 29000000.003000020981 27869999.980000019073 3960902.891999959946 60398.783128298 2024-03-29T18:47:42.284929+00:00 19993206.133000019938 29000000.022999998182 27869999.990000009537 3959983.027999997139 60398.783139774 2024-03-29T18:47:43.276433+00:00 19993206.140999909490 28999999.981999989599 27870000.050999999046 3957783.018000007141 60398.783151427 2024-03-29T18:47:44.283312+00:00 19993206.138000011444 29000000.021000031382 27869999.957000020891 3959426.078000069130 60398.783162903 2024-03-29T18:47:45.274816+00:00 19993206.139999989420 28999999.962999939919 27869999.977000001818 3959046.921000000089 60398.783174562 2024-03-29T18:47:46.282191+00:00 19993206.134000059217 29000000.024000048637 27870000.001999970526 3962535.932000000030 60398.783186032 2024-03-29T18:47:47.273198+00:00 19993206.139999989420 29000000.016000028700 27870000.075000051409 3962083.098999998998 60398.783197692 2024-03-29T18:47:48.280573+00:00 19993206.138000011444 28999999.975999951363 27870000.001999970526 3958452.952000000980 60398.783209345 2024-03-29T18:47:49.287452+00:00 19993206.138999938965 29000000.016000028700 27869999.995000001043 3959159.060999996960 60398.783220821 2024-03-29T18:47:50.278955+00:00 19993206.141000028700 28999999.968999978155 27869999.940999981016 3958542.890000001062 60398.783232475 2024-03-29T18:47:51.285835+00:00 19993206.133000019938 29000000.013000011444 27869999.970000028610 3958192.094000000972 60398.783243950 2024-03-29T18:47:52.277338+00:00 19993206.141999959946 29000000.013000011444 27870000.095999959856 3959032.052000001073 60398.783255610 2024-03-29T18:47:53.284713+00:00 19993206.136000040919 28999999.993999961764 27869999.952000018209 3956841.945999999065 60398.783267080 2024-03-29T18:47:54.275720+00:00 19993206.138000011444 29000000.003000020981 27870000.041000008583 3956364.978000000119 60398.783278740 2024-03-29T18:47:55.283095+00:00 19993206.143000010401 28999999.993999961764 27869999.929000001401 3954175.969999998808 60398.783290209 2024-03-29T18:47:56.274103+00:00 19993206.131999969482 28999999.988000039011 27870000.054999999702 3956939.995999998879 60398.783301869 2024-03-29T18:47:57.281478+00:00 19993206.141000028700 28999999.996000051498 27869999.973000001162 3964066.006999998819 60398.783313339 2024-03-29T18:47:58.272485+00:00 19993206.136000040919 29000000.022999878973 27870000.019000008702 3958659.017000005115 60398.783324998 2024-03-29T18:47:59.279860+00:00 19993206.137999888510 28999999.999000068754 27870000.022999990731 3959479.002999999095 60398.783336652 2024-03-29T18:48:00.286739+00:00 19993206.137000080198 29000000.004999998957 27869999.941000010818 3955269.038999997079 60398.783348128 2024-03-29T18:48:01.278243+00:00 19993206.143000010401 29000000.006999969482 27870000.055000010878 3959118.993000001181 60398.783359787 2024-03-29T18:48:02.285618+00:00 19993206.138999938965 29000000.006000000983 27870000.012999981642 3961332.971000000834 60398.783371257 2024-03-29T18:48:03.276625+00:00 19993206.133000019938 28999999.969999998808 27869999.940000001341 3959277.103000000119 60398.783382917 2024-03-29T18:48:04.284000+00:00 19993206.139000058174 29000000.023000009358 27870000.037000000477 3962114.828999996185 60398.783394387 2024-03-29T18:48:05.275008+00:00 19993206.136999960989 28999999.987999990582 27869999.951000031084 3957913.064000010025 60398.783406046 2024-03-29T18:48:06.282383+00:00 19993206.142999999225 29000000.002999991179 27870000.023999989033 3958597.986000000965 60398.783417516 2024-03-29T18:48:07.273390+00:00 19993206.135999999940 28999999.988000009209 27869999.985000010580 3956344.034999995958 60398.783429176 2024-03-29T18:48:08.280765+00:00 19993206.135999988765 28999999.973000019789 27869999.991999980062 3956186.002000004053 60398.783440835 2024-03-29T18:48:09.288140+00:00 19993206.140000000596 29000000.037999991328 27870000.022000011057 3956335.968999996781 60398.783452305 2024-03-29T18:48:10.279148+00:00 19993206.137000009418 29000000.000000000000 27869999.974999960512 3958974.089999989141 60398.783463964 2024-03-29T18:48:11.286523+00:00 19993206.136999990791 28999999.967000011355 27869999.971999999136 3958965.862000002991 60398.783475434 2024-03-29T18:48:12.277530+00:00 19993206.139000009745 29000000.054000020027 27870000.049000021070 3958014.109999998938 60398.783487094 2024-03-29T18:48:13.284905+00:00 19993206.136999990791 28999999.986000001431 27869999.958999991417 3954173.943000004161 60398.783498564 2024-03-29T18:48:14.275912+00:00 19993206.138999998569 28999999.973999980837 27870000.083000000566 3956083.009000002872 60398.783510223 2024-03-29T18:48:15.283287+00:00 19993206.138999998569 29000000.041999999434 27869999.995999928564 3960261.032999991905 60398.783521699 2024-03-29T18:48:16.274791+00:00 19993206.139999989420 28999999.989000018686 27869999.990000009537 3955941.925999999046 60398.783533352 2024-03-29T18:48:17.281670+00:00 19993206.138000011444 29000000.037999991328 27870000.024000048637 3955253.939000010025 60398.783544828 2024-03-29T18:48:18.273173+00:00 19993206.138999968767 28999999.948000010103 27869999.957999940962 3956102.064999998081 60398.783556482 2024-03-29T18:48:19.280052+00:00 19993206.136000040919 29000000.000999990851 27870000.048000101000 3956673.030999987852 60398.783568142 2024-03-29T18:48:20.287428+00:00 19993206.136999960989 28999999.983000040054 27869999.894999980927 3961636.013000010978 60398.783579612 2024-03-29T18:48:21.278435+00:00 19993206.138999998569 28999999.969999909401 27870000.011999960989 3955404.011000006925 60398.783591271 2024-03-29T18:48:22.285809+00:00 19993206.137000020593 29000000.063000079244 27870000.034000039101 3957814.035999984015 60398.783602741 2024-03-29T18:48:23.276817+00:00 19993206.138000011444 28999999.958999991417 27869999.991999980062 3955755.979000002146 60398.783614400 2024-03-29T18:48:24.284192+00:00 19993206.139999989420 29000000.008999940008 27870000.003999948502 3958132.009000002872 60398.783625876 2024-03-29T18:48:25.275695+00:00 19993206.136000040919 29000000.000000000000 27870000.036000009626 3960531.969000012148 60398.783637530 2024-03-29T18:48:26.282575+00:00 19993206.138999998569 28999999.991000059992 27870000.001000050455 3960684.910999984015 60398.783649000 2024-03-29T18:48:27.273582+00:00 19993206.137999951839 29000000.022999998182 27869999.962999939919 3962082.048999994993 60398.783660659 2024-03-29T18:48:28.280957+00:00 19993206.138999998569 29000000.011999960989 27870000.021000031382 3962690.020000011194 60398.783672135 2024-03-29T18:48:29.272460+00:00 19993206.138999998569 28999999.996000051498 27869999.993999961764 3961465.057999997865 60398.783683788 2024-03-29T18:48:30.279339+00:00 19993206.136000040919 28999999.994999889284 27870000.032999988645 3962565.951999992132 60398.783695448 2024-03-29T18:48:31.286714+00:00 19993206.139999989420 28999999.974000100046 27869999.983000040054 3959515.013999999035 60398.783706918 2024-03-29T18:48:32.277722+00:00 19993206.138000011444 29000000.026999950409 27869999.993000030518 3964266.035000026226 60398.783718578 2024-03-29T18:48:33.285096+00:00 19993206.138000011444 28999999.988999959081 27870000.029999971390 3963285.940999985207 60398.783730053 2024-03-29T18:48:34.276600+00:00 19993206.134999990463 29000000.009000059217 27869999.995999999344 3957337.023000001907 60398.783741707 2024-03-29T18:48:35.283479+00:00 19993206.141999959946 29000000.018000010401 27870000.022999990731 3964854.039000004996 60398.783753183 2024-03-29T18:48:36.274983+00:00 19993206.138000011444 28999999.983999971300 27869999.925000008196 3960804.925999999046 60398.783764836 2024-03-29T18:48:37.281862+00:00 19993206.136000040919 28999999.975000020117 27869999.994999989867 3963000.062000005972 60398.783776312 2024-03-29T18:48:38.273365+00:00 19993206.139999989420 29000000.006999969482 27870000.008000019938 3962137.933999984991 60398.783787971 2024-03-29T18:48:39.280740+00:00 19993206.138000011444 29000000.019999980927 27870000.023999989033 3960123.050000011921 60398.783799442 2024-03-29T18:48:40.271747+00:00 19993206.139999989420 28999999.982000000775 27869999.997999999672 3962176.938999981154 60398.783811101 2024-03-29T18:48:41.279122+00:00 19993206.134999990463 28999999.991999998689 27869999.962999999523 3960142.038000016939 60398.783822754 2024-03-29T18:48:42.286001+00:00 19993206.138000011444 29000000.035000000149 27870000.009000029415 3956652.018000007141 60398.783834230 2024-03-29T18:48:43.277505+00:00 19993206.138000011444 28999999.958999991417 27869999.973999980837 3963430.064999998081 60398.783845884 2024-03-29T18:48:44.284384+00:00 19993206.136999960989 29000000.029000010341 27870000.064000010490 3961107.908999979030 60398.783857360 2024-03-29T18:48:45.275887+00:00 19993206.141999959946 28999999.986999988556 27869999.986000001431 3956449.060000001919 60398.783869019 2024-03-29T18:48:46.283263+00:00 19993206.137000080198 29000000.017000019550 27869999.987999979407 3961333.969000012148 60398.783880489 2024-03-29T18:48:47.274270+00:00 19993206.138000011444 28999999.997999999672 27869999.985000010580 3960574.048999994993 60398.783892149 2024-03-29T18:48:48.281645+00:00 19993206.138000011444 28999999.985999971628 27870000.005999978632 3962284.946999996901 60398.783903619 2024-03-29T18:48:49.272652+00:00 19993206.133999940008 29000000.007000029087 27870000.018000010401 3957533.958999990951 60398.783915278 2024-03-29T18:48:50.280027+00:00 19993206.141999959946 29000000.023999989033 27870000.013000011444 3964827.981000006199 60398.783926932 2024-03-29T18:48:51.286907+00:00 19993206.139000058174 29000000.000999990851 27870000.024999979883 3962084.048999994993 60398.783938407 2024-03-29T18:48:52.278410+00:00 19993206.136000040919 28999999.979000028223 27869999.993000030518 3964343.059000014793 60398.783950061 2024-03-29T18:48:53.285289+00:00 19993206.138999938965 28999999.991000000387 27869999.922999981791 3960709.948000013828 60398.783961537 2024-03-29T18:48:54.276792+00:00 19993206.139000058174 29000000.008000019938 27870000.088000059128 3957260.006999969017 60398.783973190 2024-03-29T18:48:55.283671+00:00 19993206.139999989420 29000000.004999998957 27869999.958999991417 3962547.969000041019 60398.783984666 2024-03-29T18:48:56.275175+00:00 19993206.133999940008 28999999.991000000387 27869999.998999949545 3956943.029999970924 60398.783996326 2024-03-29T18:48:57.282550+00:00 19993206.142000079155 29000000.041999939829 27870000.019999980927 3962321.024999976158 60398.784007796 2024-03-29T18:48:58.273557+00:00 19993206.135999921709 28999999.971000079066 27869999.977000001818 3961720.920000017155 60398.784019455 2024-03-29T18:48:59.280932+00:00 19993206.136000040919 28999999.977999929339 27869999.958000060171 3961881.142000020016 60398.784030925 2024-03-29T18:49:00.271939+00:00 19993206.140999998897 29000000.011000040919 27870000.066999908537 3959289.853999971878 60398.784042585 2024-03-29T18:49:01.279315+00:00 19993206.135000009090 29000000.026999950409 27869999.942000031471 3955465.025000036228 60398.784054238 2024-03-29T18:49:02.286194+00:00 19993206.142000000924 28999999.970000028610 27870000.042000059038 3960752.041999996174 60398.784065714 2024-03-29T18:49:03.277697+00:00 19993206.135999988765 28999999.981000069529 27869999.988999959081 3957293.933999956120 60398.784077373 2024-03-29T18:49:04.285072+00:00 19993206.138000000268 29000000.032999988645 27869999.983999971300 3959937.030000030994 60398.784088844 2024-03-29T18:49:05.276079+00:00 19993206.139000009745 29000000.009999990463 27870000.029000040144 3961712.975000023842 60398.784100503 2024-03-29T18:49:06.283455+00:00 19993206.137999981642 28999999.988999959081 27870000.011000040919 3958080.061999977101 60398.784111973 2024-03-29T18:49:07.274462+00:00 19993206.136999990791 28999999.998000029474 27869999.962999939919 3957392.987999976147 60398.784123632 2024-03-29T18:49:08.281837+00:00 19993206.140000019222 28999999.995999928564 27870000.021999958903 3959540.962999999989 60398.784135108 2024-03-29T18:49:09.273340+00:00 19993206.136999990791 28999999.983000040054 27869999.990000009537 3961296.050000011921 60398.784146762 2024-03-29T18:49:10.280219+00:00 19993206.138000011444 29000000.016000028700 27870000.004999998957 3959376.019999980927 60398.784158237 2024-03-29T18:49:11.271722+00:00 19993206.136999990791 28999999.970000028610 27869999.971000079066 3958590.000000000000 60398.784169891 2024-03-29T18:49:12.278602+00:00 19993206.139999989420 29000000.021999958903 27870000.013999998569 3964701.982000052929 60398.784181545 2024-03-29T18:49:13.285481+00:00 19993206.136000040919 29000000.014000058174 27870000.035999998450 3958132.908999979030 60398.784193021 2024-03-29T18:49:14.276984+00:00 19993206.140999969095 29000000.012999888510 27869999.988000001758 3962059.174000024796 60398.784204680 2024-03-29T18:49:15.284359+00:00 19993206.137000020593 28999999.981999989599 27869999.960000008345 3963186.900999962818 60398.784216150 2024-03-29T18:49:16.275366+00:00 19993206.135999981314 29000000.026000019163 27870000.033999990672 3953820.070999979973 60398.784227809 2024-03-29T18:49:17.282742+00:00 19993206.138999998569 28999999.962000001222 27869999.977999988943 3960807.895000040997 60398.784239285 2024-03-29T18:49:18.274245+00:00 19993206.135999981314 29000000.000999990851 27869999.986000001431 3958743.024999976158 60398.784250939 2024-03-29T18:49:19.281124+00:00 19993206.142000019550 29000000.003000009805 27870000.069000009447 3956675.958000003826 60398.784262415 2024-03-29T18:49:20.272627+00:00 19993206.134999990463 29000000.010000009090 27869999.948000010103 3952251.031000018120 60398.784274068 2024-03-29T18:49:21.279507+00:00 19993206.139999989420 29000000.004000011832 27870000.002999991179 3956031.057999968994 60398.784285728 2024-03-29T18:49:22.286882+00:00 19993206.141000028700 28999999.974999990314 27870000.031000021845 3955178.973000050057 60398.784297204 2024-03-29T18:49:23.278385+00:00 19993206.131999969482 29000000.025999989361 27869999.992999970913 3956759.934999942780 60398.784308857 2024-03-29T18:49:24.285264+00:00 19993206.143000010401 28999999.988000009209 27869999.983000040054 3956938.003000020981 60398.784320333 2024-03-29T18:49:25.276767+00:00 19993206.134999990463 29000000.009999990463 27870000.000999990851 3960373.064000010025 60398.784331987 2024-03-29T18:49:26.283646+00:00 19993206.139000058174 28999999.971000019461 27870000.025999959558 3957321.990999997128 60398.784343462 2024-03-29T18:49:27.275149+00:00 19993206.139999989420 29000000.005999978632 27869999.983000040054 3959563.973999977112 60398.784355122 2024-03-29T18:49:28.282525+00:00 19993206.136000040919 29000000.008999999613 27869999.984999950975 3960343.004999995232 60398.784366592 2024-03-29T18:49:29.273532+00:00 19993206.138999938965 29000000.013999998569 27870000.001000050455 3960990.029000043869 60398.784378245 2024-03-29T18:49:30.280411+00:00 19993206.139999989420 29000000.008999999613 27870000.015999969095 3956838.967999995220 60398.784389721 2024-03-29T18:49:31.271915+00:00 19993206.136000040919 29000000.018999990076 27870000.006000038236 3961071.955999969970 60398.784401375 2024-03-29T18:49:32.278793+00:00 19993206.136000040919 28999999.986999988556 27870000.038999918848 3957263.041000009049 60398.784413034 2024-03-29T18:49:33.286169+00:00 19993206.138999938965 28999999.991000000387 27869999.948000069708 3959667.007000029087 60398.784424504 2024-03-29T18:49:34.277176+00:00 19993206.143000010401 28999999.965000029653 27869999.975000020117 3961360.981000006199 60398.784436164 2024-03-29T18:49:35.284551+00:00 19993206.134000059217 29000000.021000031382 27870000.016999959946 3955021.029999970924 60398.784447634 2024-03-29T18:49:36.275558+00:00 19993206.138999938965 29000000.003999948502 27869999.922000050545 3959240.961000024807 60398.784459293 2024-03-29T18:49:37.282934+00:00 19993206.136999960989 29000000.006000038236 27870000.100999951363 3961616.137999951839 60398.784470769 2024-03-29T18:49:38.274437+00:00 19993206.136000040919 28999999.977000001818 27869999.995999928564 3958665.002000033855 60398.784482423 2024-03-29T18:49:39.281316+00:00 19993206.141000028700 29000000.024999979883 27870000.030000090599 3960564.995999991894 60398.784493899 2024-03-29T18:49:40.272819+00:00 19993206.138999938965 29000000.013000011444 27870000.005999919027 3954526.919000030030 60398.784505552 2024-03-29T18:49:41.279698+00:00 19993206.138000011444 28999999.944000009447 27869999.965000029653 3960665.013999999035 60398.784517028 2024-03-29T18:49:42.271201+00:00 19993206.134999990463 29000000.028999920934 27869999.995000001043 3954461.033999979030 60398.784528682 2024-03-29T18:49:43.278081+00:00 19993206.142000079155 28999999.994000080973 27869999.962000008672 3962398.983999968041 60398.784540341 2024-03-29T18:49:44.285456+00:00 19993206.137999888510 29000000.028000000864 27870000.046000000089 3960053.936000049114 60398.784551811 2024-03-29T18:49:45.276463+00:00 19993206.136000040919 28999999.990999940783 27869999.967999938875 3961934.980999947060 60398.784563471 2024-03-29T18:49:46.283838+00:00 19993206.139999989420 29000000.003000020981 27870000.040000081062 3959794.008000016212 60398.784574946 2024-03-29T18:49:47.275342+00:00 19993206.136000040919 29000000.011000040919 27869999.998999949545 3957380.012000023853 60398.784586600 2024-03-29T18:49:48.282221+00:00 19993206.141000028700 28999999.955000039190 27869999.963000059128 3958880.046000003815 60398.784598076 2024-03-29T18:49:49.273723+00:00 19993206.135999921709 29000000.021999958903 27870000.013000011444 3962962.953000009060 60398.784609735 2024-03-29T18:49:50.281099+00:00 19993206.139000058174 28999999.986999988556 27870000.006999969482 3959924.053999959957 60398.784621205 2024-03-29T18:49:51.272106+00:00 19993206.138999938965 29000000.062999960035 27870000.006000000983 3960812.955000042915 60398.784632859 2024-03-29T18:49:52.278986+00:00 19993206.134999990463 28999999.904000040144 27869999.956000000238 3959468.028999983799 60398.784644518 2024-03-29T18:49:53.286361+00:00 19993206.140999998897 29000000.059000018984 27870000.057999998331 3958233.991999983788 60398.784655988 2024-03-29T18:49:54.277368+00:00 19993206.135000001639 28999999.995999999344 27869999.982999999076 3960732.030000030994 60398.784667647 2024-03-29T18:49:55.284742+00:00 19993206.142000000924 28999999.988999988884 27869999.996000010520 3959075.978999971878 60398.784679123 2024-03-29T18:49:56.276246+00:00 19993206.136999990791 29000000.006999999285 27870000.006000008434 3958472.981999992859 60398.784690777 2024-03-29T18:49:57.283125+00:00 19993206.138000011444 29000000.002000018954 27869999.972999989986 3960825.008000016212 60398.784702253 2024-03-29T18:49:58.274629+00:00 19993206.140999991447 29000000.000999990851 27870000.011999990791 3956772.932999968994 60398.784713912 2024-03-29T18:49:59.282004+00:00 19993206.131999999285 28999999.964999999851 27869999.942999988794 3959600.034000039101 60398.784725382 2024-03-29T18:50:00.273011+00:00 19993206.140000019222 29000000.004999998957 27870000.067000031471 3957711.023999928962 60398.784737041 2024-03-29T18:50:01.280386+00:00 19993206.137999981642 29000000.018999990076 27869999.997999969870 3957209.975000023842 60398.784748511 2024-03-29T18:50:02.271394+00:00 19993206.140000019222 29000000.023999989033 27870000.017000019550 3960599.103000044823 60398.784760171 2024-03-29T18:50:03.278768+00:00 19993206.136000011116 28999999.955000039190 27869999.925000008196 3954728.003000020981 60398.784771825 2024-03-29T18:50:04.285648+00:00 19993206.139999989420 29000000.025999959558 27870000.046000000089 3957295.941999911796 60398.784783300 2024-03-29T18:50:05.277151+00:00 19993206.138000011444 28999999.981000009924 27870000.007999960333 3960210.944000006188 60398.784794954 2024-03-29T18:50:06.284030+00:00 19993206.136000011116 29000000.039000030607 27870000.002000030130 3963002.041000009049 60398.784806430 2024-03-29T18:50:07.275533+00:00 19993206.139999989420 29000000.000000000000 27869999.985000010580 3957677.029000043869 60398.784818089 2024-03-29T18:50:08.282909+00:00 19993206.137000020593 28999999.975999951363 27870000.028000000864 3962160.031999946106 60398.784829559 2024-03-29T18:50:09.273916+00:00 19993206.139999989420 28999999.992000039667 27869999.986999928951 3961033.879000068177 60398.784841218 2024-03-29T18:50:10.281291+00:00 19993206.139999989420 29000000.050999999046 27870000.009999990463 3964295.148999928962 60398.784852689 2024-03-29T18:50:11.272298+00:00 19993206.134999990463 28999999.939999941736 27869999.987000111490 3959063.917000054847 60398.784864348 2024-03-29T18:50:12.279673+00:00 19993206.138000011444 29000000.029000040144 27870000.000000000000 3958611.942999958992 60398.784875824 2024-03-29T18:50:13.271176+00:00 19993206.138000011444 29000000.001999970526 27870000.001999970526 3959758.990000010002 60398.784887478 2024-03-29T18:50:14.278056+00:00 19993206.138999998569 29000000.018000010401 27870000.022999998182 3960649.086000084877 60398.784899137 2024-03-29T18:50:15.285431+00:00 19993206.138000011444 28999999.968999978155 27869999.963999990374 3956901.995999931823 60398.784910613 2024-03-29T18:50:16.276934+00:00 19993206.134999990463 28999999.981000069529 27869999.944999929518 3960656.898000001907 60398.784922266 2024-03-29T18:50:17.283813+00:00 19993206.143000010401 29000000.038999918848 27870000.096000079066 3958103.996999979019 60398.784933742 2024-03-29T18:50:18.275317+00:00 19993206.135999981314 28999999.980000019073 27869999.988999959081 3962575.157000064850 60398.784945396 2024-03-29T18:50:19.282196+00:00 19993206.136999960989 29000000.001999970526 27869999.922000050545 3961844.908999919891 60398.784956872 2024-03-29T18:50:20.273699+00:00 19993206.141000028700 28999999.995000001043 27870000.034999970347 3958525.078000069130 60398.784968531 2024-03-29T18:50:21.281074+00:00 19993206.134000059217 28999999.997000098228 27870000.047000050545 3959408.912999988068 60398.784980001 2024-03-29T18:50:22.272081+00:00 19993206.141999959946 28999999.977999929339 27869999.975999951363 3962378.970000029076 60398.784991660 2024-03-29T18:50:23.279457+00:00 19993206.136000040919 29000000.014999989420 27870000.006000038236 3956585.001999973785 60398.785003130 2024-03-29T18:50:24.270464+00:00 19993206.139999989420 29000000.001000050455 27869999.990999940783 3961299.003999948967 60398.785014790 2024-03-29T18:50:25.277838+00:00 19993206.135999921709 29000000.046000000089 27870000.047999981791 3959597.065999985207 60398.785026444 2024-03-29T18:50:26.284718+00:00 19993206.139999989420 28999999.993000030518 27870000.002000089735 3959048.967000008095 60398.785037919 2024-03-29T18:50:27.276221+00:00 19993206.138000011444 28999999.944000009447 27869999.949999928474 3959281.966000080109 60398.785049573 2024-03-29T18:50:28.283100+00:00 19993206.136000040919 29000000.019999980927 27869999.935000058264 3957651.062999964226 60398.785061049 2024-03-29T18:50:29.274604+00:00 19993206.139999989420 29000000.016000028700 27870000.065000001341 3963358.985000013839 60398.785072708 2024-03-29T18:50:30.281979+00:00 19993206.136999960989 28999999.991999980062 27870000.035000000149 3955416.003999948967 60398.785084178 2024-03-29T18:50:31.272986+00:00 19993206.139000058174 28999999.986999999732 27869999.945999998599 3959663.994000076782 60398.785095837 2024-03-29T18:50:32.280361+00:00 19993206.138000011444 28999999.999000001699 27870000.015000000596 3962051.064000010025 60398.785107308 2024-03-29T18:50:33.271369+00:00 19993206.136999960989 29000000.013000011444 27869999.993999991566 3957121.956999897957 60398.785118967 2024-03-29T18:50:34.278744+00:00 19993206.142000079155 28999999.983999978751 27870000.003000020981 3960560.063000082970 60398.785130443 2024-03-29T18:50:35.270248+00:00 19993206.134999990463 29000000.047000020742 27870000.007999990135 3962142.988999962807 60398.785142096 2024-03-29T18:50:36.277126+00:00 19993206.138000011444 28999999.912000000477 27869999.981999989599 3961805.950000048149 60398.785153756 2024-03-29T18:50:37.284501+00:00 19993206.136999960989 29000000.068999979645 27870000.064000010490 3958352.957000017166 60398.785165226 2024-03-29T18:50:38.275509+00:00 19993206.138999938965 28999999.997000008821 27869999.928999990225 3959315.906999946106 60398.785176885 2024-03-29T18:50:39.282884+00:00 19993206.139000058174 28999999.993000030518 27870000.041000008583 3957533.115000010002 60398.785188355 2024-03-29T18:50:40.273891+00:00 19993206.136999960989 29000000.029999971390 27869999.991000000387 3960576.965999960899 60398.785200015 2024-03-29T18:50:41.281266+00:00 19993206.139999989420 29000000.013999998569 27870000.028999980539 3958850.126999973785 60398.785211490 2024-03-29T18:50:42.272769+00:00 19993206.138000011444 28999999.962000008672 27869999.981999989599 3959146.915000081062 60398.785223144 2024-03-29T18:50:43.279648+00:00 19993206.139000058174 28999999.995000001043 27869999.952000018209 3958571.990999937057 60398.785234620 2024-03-29T18:50:44.271151+00:00 19993206.136999960989 28999999.976000010967 27870000.013000011444 3956164.109000086784 60398.785246274 2024-03-29T18:50:45.278031+00:00 19993206.136000040919 29000000.011999960989 27870000.023999989033 3964193.956999897957 60398.785257933 2024-03-29T18:50:46.285406+00:00 19993206.143000010401 28999999.999000009149 27869999.991000000387 3961084.996000051033 60398.785269408 2024-03-29T18:50:47.276909+00:00 19993206.133999999613 28999999.980000019073 27869999.993000030518 3960258.985999941826 60398.785281062 2024-03-29T18:50:48.283789+00:00 19993206.138000000268 29000000.028000000864 27870000.012000020593 3962983.895000100136 60398.785292538 2024-03-29T18:50:49.275292+00:00 19993206.139000009745 28999999.993999961764 27870000.003999948502 3960355.053999900818 60398.785304192 2024-03-29T18:50:50.282171+00:00 19993206.136999990791 29000000.003000020981 27869999.965000029653 3967512.073000072967 60398.785315667 2024-03-29T18:50:51.273674+00:00 19993206.140000000596 29000000.014999989420 27869999.998999949545 3962093.934999942780 60398.785327321 2024-03-29T18:50:52.280553+00:00 19993206.137000009418 29000000.001000050455 27870000.028000000864 3960177.994000076782 60398.785338797 2024-03-29T18:50:53.272056+00:00 19993206.139999989420 28999999.971999999136 27870000.008000019938 3960631.909999967087 60398.785350451 2024-03-29T18:50:54.278936+00:00 19993206.140000019222 29000000.041999939829 27870000.021000031382 3959565.115000010002 60398.785361927 2024-03-29T18:50:55.270439+00:00 19993206.135999981314 28999999.968000050634 27869999.972999930382 3959531.032999991905 60398.785373586 2024-03-29T18:50:56.277814+00:00 19993206.138000011444 29000000.022999998182 27870000.029000040144 3963042.883000016212 60398.785385239 2024-03-29T18:50:57.284693+00:00 19993206.136000011116 29000000.008000019938 27869999.971999999136 3963019.093999981880 60398.785396715 2024-03-29T18:50:58.276197+00:00 19993206.138999998569 28999999.941999908537 27869999.996000051498 3964701.945999979973 60398.785408375 2024-03-29T18:50:59.283572+00:00 19993206.136999990791 29000000.019000049680 27869999.957999940962 3962326.018000007141 60398.785419845 2024-03-29T18:51:00.274579+00:00 19993206.139999989420 29000000.036000009626 27870000.093000050634 3967290.024999976158 60398.785431504 2024-03-29T18:51:01.281956+00:00 19993206.138000011444 28999999.975000020117 27869999.959999918938 3963759.934000014793 60398.785442974 2024-03-29T18:51:02.272961+00:00 19993206.137000020593 29000000.000000000000 27869999.991000059992 3965238.018000007141 60398.785454634 2024-03-29T18:51:03.280337+00:00 19993206.140999969095 28999999.991999980062 27870000.003000020981 3965912.950000048149 60398.785466103 2024-03-29T18:51:04.271344+00:00 19993206.134999990463 29000000.026000019163 27870000.004999998957 3965433.037999988068 60398.785477763 2024-03-29T18:51:05.278718+00:00 19993206.140000049025 28999999.977000001818 27869999.969999909401 3966360.065999985207 60398.785489239 2024-03-29T18:51:06.270222+00:00 19993206.136999960989 29000000.018999930471 27870000.055999990553 3965202.026000022888 60398.785500892 2024-03-29T18:51:07.277101+00:00 19993206.138999998569 28999999.988000039011 27869999.978000041097 3965369.903999925125 60398.785512552 2024-03-29T18:51:08.284476+00:00 19993206.138999998569 29000000.015999998897 27870000.028999999166 3965153.988000034820 60398.785524022 2024-03-29T18:51:09.275483+00:00 19993206.134999990463 28999999.997000001371 27870000.000000011176 3963874.075999975204 60398.785535681 2024-03-29T18:51:10.282859+00:00 19993206.141000028700 29000000.040999989957 27869999.984000001103 3960119.030000091065 60398.785547157 2024-03-29T18:51:11.274361+00:00 19993206.138000011444 28999999.944000020623 27869999.981999989599 3961723.976999998093 60398.785558810 2024-03-29T18:51:12.281242+00:00 19993206.136999960989 29000000.028000000864 27870000.004999998957 3959839.015999913216 60398.785570286 2024-03-29T18:51:13.272745+00:00 19993206.139000058174 28999999.978999998420 27870000.025999989361 3963829.949000000954 60398.785581940 2024-03-29T18:51:14.279624+00:00 19993206.135999921709 28999999.973999980837 27869999.917000029236 3960767.011000037193 60398.785593416 2024-03-29T18:51:15.271127+00:00 19993206.143000010401 29000000.048999991268 27870000.057999998331 3962980.001999973785 60398.785605069 2024-03-29T18:51:16.278006+00:00 19993206.134000059217 28999999.979999989271 27869999.977000001818 3963413.037999988068 60398.785616545 2024-03-29T18:51:17.269509+00:00 19993206.136999960989 29000000.000000000000 27869999.989999979734 3962265.001000047196 60398.785628199 2024-03-29T18:51:18.276389+00:00 19993206.139999989420 29000000.022999998182 27870000.034000039101 3963037.963999987114 60398.785639858 2024-03-29T18:51:19.283764+00:00 19993206.136999960989 28999999.955000039190 27869999.959999978542 3961367.978000044823 60398.785651329 2024-03-29T18:51:20.274771+00:00 19993206.140000101179 28999999.981999989599 27870000.008999999613 3964880.027999997139 60398.785662988 2024-03-29T18:51:21.282146+00:00 19993206.133999940008 29000000.028000000864 27869999.995999988168 3963544.960999966133 60398.785674463 2024-03-29T18:51:22.273649+00:00 19993206.143000010401 29000000.029999971390 27870000.069999989122 3958413.036000012886 60398.785686117 2024-03-29T18:51:23.280528+00:00 19993206.133999940008 28999999.951000031084 27869999.956000030041 3961753.929999948014 60398.785697593 2024-03-29T18:51:24.272031+00:00 19993206.140000101179 29000000.039999961853 27870000.037000000477 3961714.944000006188 60398.785709253 2024-03-29T18:51:25.279407+00:00 19993206.140999909490 28999999.976000070572 27869999.977999988943 3961976.046000003815 60398.785720722 2024-03-29T18:51:26.270414+00:00 19993206.134999990463 28999999.980999950320 27869999.935999989510 3959610.041000009049 60398.785732376 2024-03-29T18:51:27.277293+00:00 19993206.138000011444 29000000.029999971390 27870000.021000031382 3962148.993999958038 60398.785744036 2024-03-29T18:51:28.284668+00:00 19993206.134000059217 29000000.018000010401 27870000.037999991328 3962649.074000000954 60398.785755511 2024-03-29T18:51:29.276172+00:00 19993206.143999930471 28999999.996000051498 27870000.026000019163 3960306.930000067223 60398.785767165 2024-03-29T18:51:30.283050+00:00 19993206.136000040919 28999999.981999989599 27869999.937999960035 3965091.949999928009 60398.785778641 2024-03-29T18:51:31.274554+00:00 19993206.138999938965 29000000.003999948502 27870000.006000038236 3959974.043000102043 60398.785790294 2024-03-29T18:51:32.281433+00:00 19993206.138000011444 28999999.999000068754 27870000.009999990463 3956995.935999989975 60398.785801770 2024-03-29T18:51:33.272936+00:00 19993206.138000011444 29000000.020999908447 27870000.037999991328 3959808.069999932777 60398.785813429 2024-03-29T18:51:34.280311+00:00 19993206.138000011444 28999999.957000020891 27869999.980999950320 3962768.026000022888 60398.785824900 2024-03-29T18:51:35.271319+00:00 19993206.138000011444 29000000.040000081062 27869999.968999978155 3958716.055000067223 60398.785836559 2024-03-29T18:51:36.278694+00:00 19993206.139999989420 29000000.008999940008 27870000.044000029564 3962628.016999959946 60398.785848029 2024-03-29T18:51:37.269701+00:00 19993206.136000040919 28999999.973999980837 27869999.929000020027 3961195.896000028122 60398.785859688 2024-03-29T18:51:38.277076+00:00 19993206.138999938965 29000000.011000040919 27870000.080999970436 3961103.982999920845 60398.785871342 2024-03-29T18:51:39.283955+00:00 19993206.139000058174 29000000.003999948502 27869999.968000050634 3960497.143000007141 60398.785882818 2024-03-29T18:51:40.275458+00:00 19993206.134999990463 28999999.986000061035 27869999.995000001043 3965038.950000048149 60398.785894477 2024-03-29T18:51:41.282834+00:00 19993206.140999998897 29000000.003999948502 27870000.008000019938 3961814.924000024796 60398.785905947 2024-03-29T18:51:42.273841+00:00 19993206.136999998242 28999999.939000010490 27869999.983999971300 3958211.939999938011 60398.785917607 2024-03-29T18:51:43.281216+00:00 19993206.136999998242 29000000.055000070482 27870000.067000031471 3962709.123000026215 60398.785929082 2024-03-29T18:51:44.272720+00:00 19993206.140000000596 28999999.973999980837 27869999.965999960899 3957770.894999980927 60398.785940736 2024-03-29T18:51:45.279599+00:00 19993206.136999990791 29000000.026000000536 27870000.001000050455 3957479.100000023842 60398.785952212 2024-03-29T18:51:46.271102+00:00 19993206.141999989748 29000000.014999989420 27869999.947999998927 3960841.965999960899 60398.785963865 2024-03-29T18:51:47.277981+00:00 19993206.137000020593 28999999.986000001431 27870000.083000000566 3958908.063000082970 60398.785975341 2024-03-29T18:51:48.269484+00:00 19993206.136999990791 29000000.001000020653 27869999.927999999374 3954536.994999886025 60398.785986995 2024-03-29T18:51:49.276363+00:00 19993206.137999981642 29000000.021999981254 27870000.067999999970 3961470.975000023842 60398.785998655 2024-03-29T18:51:50.283738+00:00 19993206.135000020266 28999999.988000009209 27869999.997000008821 3958183.945000051986 60398.786010124 2024-03-29T18:51:51.274746+00:00 19993206.140999998897 29000000.007999990135 27869999.975999981165 3957146.065999985207 60398.786021784 2024-03-29T18:51:52.282121+00:00 19993206.136999990791 29000000.003000020981 27869999.985000010580 3959278.914999961853 60398.786033254 2024-03-29T18:51:53.273128+00:00 19993206.138999968767 28999999.983000010252 27870000.004999998957 3957072.032999991905 60398.786044913 2024-03-29T18:51:54.280503+00:00 19993206.138999998569 29000000.009999990463 27869999.983000010252 3960980.039000033867 60398.786056383 2024-03-29T18:51:55.271510+00:00 19993206.136000040919 29000000.001999970526 27870000.031999979168 3956466.967000008095 60398.786068043 2024-03-29T18:51:56.278886+00:00 19993206.140999969095 28999999.986000001431 27869999.985000010580 3960254.960999966133 60398.786079518 2024-03-29T18:51:57.270389+00:00 19993206.134999990463 28999999.988000039011 27870000.003000020981 3961121.037999988068 60398.786091172 2024-03-29T18:51:58.277268+00:00 19993206.140000049025 29000000.047999981791 27870000.025999959558 3961822.018000007141 60398.786102648 2024-03-29T18:51:59.268771+00:00 19993206.136999960989 28999999.992999970913 27869999.962000008672 3961830.894000052940 60398.786114307 2024-03-29T18:52:00.276147+00:00 19993206.138999998569 29000000.017000019550 27870000.017000019550 3960610.077000021935 60398.786125961 2024-03-29T18:52:01.283026+00:00 19993206.138999998569 28999999.958999991417 27869999.953000009060 3959905.995999931823 60398.786137437 2024-03-29T18:52:02.274529+00:00 19993206.134999990463 28999999.998000029474 27870000.019999980927 3960690.973000050057 60398.786149096 2024-03-29T18:52:03.281903+00:00 19993206.138999998569 28999999.978000041097 27870000.017000019550 3957248.113999962807 60398.786160566 2024-03-29T18:52:04.272911+00:00 19993206.139000058174 29000000.013999938965 27869999.966999951750 3959979.916000009049 60398.786172220 2024-03-29T18:52:05.279791+00:00 19993206.137999951839 29000000.000000000000 27870000.022999998182 3960964.108000040054 60398.786183695 2024-03-29T18:52:06.271294+00:00 19993206.141000028700 28999999.970000028610 27869999.949000000954 3956262.976999998093 60398.786195355 2024-03-29T18:52:07.278669+00:00 19993206.133999999613 28999999.990000009537 27870000.047999981791 3963767.967000008095 60398.786206825 2024-03-29T18:52:08.269676+00:00 19993206.141000028700 29000000.031999949366 27870000.000000000000 3955697.019999980927 60398.786218484 2024-03-29T18:52:09.277051+00:00 19993206.134999990463 29000000.011999960989 27870000.013000011444 3956122.993999958038 60398.786230138 2024-03-29T18:52:10.283930+00:00 19993206.139999989420 28999999.988000039011 27869999.986999988556 3954280.983999968041 60398.786241614 2024-03-29T18:52:11.275434+00:00 19993206.141000028700 29000000.022999998182 27870000.031000021845 3956714.017000079155 60398.786253267 2024-03-29T18:52:12.282313+00:00 19993206.131999969482 28999999.939000010490 27869999.902000069618 3956932.983999968041 60398.786264743 2024-03-29T18:52:13.273817+00:00 19993206.143999930471 29000000.072000030428 27870000.069000009447 3962040.009999989998 60398.786276397 2024-03-29T18:52:14.280695+00:00 19993206.132000088692 28999999.981999989599 27869999.988999959081 3960879.996999979019 60398.786287873 2024-03-29T18:52:15.272199+00:00 19993206.141999959946 29000000.000000000000 27870000.042999979109 3960261.956000090111 60398.786299532 2024-03-29T18:52:16.279574+00:00 19993206.136999960989 29000000.018999930471 27870000.039000030607 3956945.064999999013 60398.786311002 2024-03-29T18:52:17.270581+00:00 19993206.134999990463 28999999.958000060171 27869999.924999948591 3962094.953999999911 60398.786322662 2024-03-29T18:52:18.277956+00:00 19993206.143000010401 29000000.055999990553 27870000.009999990463 3960682.007000001147 60398.786334131 2024-03-29T18:52:19.268964+00:00 19993206.139000058174 28999999.945000048727 27870000.000000000000 3955666.934999999125 60398.786345785 2024-03-29T18:52:20.275843+00:00 19993206.136999960989 29000000.004999998957 27869999.981000069529 3958127.988000002224 60398.786357445 2024-03-29T18:52:21.283218+00:00 19993206.138000011444 29000000.044999960810 27870000.049999948591 3961088.017999999225 60398.786368915 2024-03-29T18:52:22.274225+00:00 19993206.136000040919 28999999.991999998689 27869999.998000029474 3957136.936000001151 60398.786380574 2024-03-29T18:52:23.281601+00:00 19993206.141999959946 28999999.951999999583 27869999.988999959081 3960543.067999999970 60398.786392050 2024-03-29T18:52:24.273103+00:00 19993206.133999940008 29000000.017000000924 27870000.001999970526 3957978.960999999195 60398.786403704 2024-03-29T18:52:25.279982+00:00 19993206.140000101179 29000000.016999989748 27870000.002999998629 3960585.066000000108 60398.786415179 2024-03-29T18:52:26.271486+00:00 19993206.135999921709 28999999.977000001818 27869999.942000001669 3960196.998999997973 60398.786426833 2024-03-29T18:52:27.278365+00:00 19993206.143000010401 28999999.999000009149 27870000.016999989748 3959872.994000003207 60398.786438309 2024-03-29T18:52:28.269868+00:00 19993206.136000040919 29000000.008999999613 27870000.026000011712 3957811.920999995898 60398.786449962 2024-03-29T18:52:29.276747+00:00 19993206.136000040919 29000000.023999989033 27870000.037999998778 3961564.068000004161 60398.786461432 2024-03-29T18:52:30.267754+00:00 19993206.141999959946 28999999.986000001431 27869999.975999981165 3958032.105999999214 60398.786473092 2024-03-29T18:52:31.275130+00:00 19993206.136999960989 29000000.013000011444 27869999.995000001043 3955488.015000001062 60398.786484751 2024-03-29T18:52:32.282505+00:00 19993206.136000040919 28999999.969999969006 27869999.941000010818 3960151.691000000108 60398.786496221 2024-03-29T18:52:33.273512+00:00 19993206.138000011444 29000000.008000019938 27870000.081999991089 3956416.228000000119 60398.786507881 2024-03-29T18:52:34.280887+00:00 19993206.136999998242 29000000.013000011444 27869999.962999999523 3954019.981999992859 60398.786519350 2024-03-29T18:52:35.271895+00:00 19993206.140000000596 28999999.995999988168 27869999.996999979019 3959424.965000004042 60398.786531010 2024-03-29T18:52:36.279269+00:00 19993206.135999999940 28999999.993000030518 27870000.020000040531 3956888.042999998201 60398.786542480 2024-03-29T18:52:37.270277+00:00 19993206.142000000924 29000000.007999960333 27870000.013000011444 3961803.011000006925 60398.786554140 2024-03-29T18:52:38.277652+00:00 19993206.134999990463 28999999.993000030518 27869999.971999999136 3960880.033999993932 60398.786565615 2024-03-29T18:52:39.269155+00:00 19993206.143000010401 29000000.019999980927 27870000.015999969095 3960255.993000001181 60398.786577269 2024-03-29T18:52:40.276034+00:00 19993206.133999999613 28999999.988999959081 27869999.944999989122 3956427.998999997973 60398.786588928 2024-03-29T18:52:41.283409+00:00 19993206.138000011444 28999999.986000061035 27870000.030000030994 3959821.955999999773 60398.786600398 2024-03-29T18:52:42.274417+00:00 19993206.140999969095 28999999.975000020117 27869999.974999960512 3960050.909000008833 60398.786612058 2024-03-29T18:52:43.281791+00:00 19993206.135000020266 29000000.048999909312 27870000.020999971777 3959698.072999998927 60398.786623533 2024-03-29T18:52:44.273295+00:00 19993206.139999989420 28999999.986000061035 27869999.970000028610 3960027.083999990951 60398.786635187 2024-03-29T18:52:45.280174+00:00 19993206.138999998569 28999999.957000020891 27870000.009000059217 3961268.988000005018 60398.786646663 2024-03-29T18:52:46.271678+00:00 19993206.136999990791 29000000.087000008672 27870000.075999978930 3963569.898000001907 60398.786658317 2024-03-29T18:52:47.278557+00:00 19993206.136000011116 28999999.977999929339 27869999.981999989599 3959672.991999999154 60398.786669793 2024-03-29T18:52:48.270060+00:00 19993206.138999998569 28999999.981999989599 27869999.978999968618 3963151.989999995101 60398.786681452 2024-03-29T18:52:49.277435+00:00 19993206.139999989420 28999999.984000090510 27869999.981000069529 3957155.125000000000 60398.786692922 2024-03-29T18:52:50.268442+00:00 19993206.133999999613 29000000.015999909490 27870000.000999931246 3957079.953000009060 60398.786704581 2024-03-29T18:52:51.275818+00:00 19993206.143000010401 28999999.980000019073 27869999.962000008672 3961236.030999987852 60398.786716235 2024-03-29T18:52:52.282697+00:00 19993206.137000020593 28999999.975000020117 27870000.034000039101 3960285.848000019789 60398.786727711 2024-03-29T18:52:53.274200+00:00 19993206.138999998569 29000000.031000021845 27869999.988999959081 3956041.079999982845 60398.786739370 2024-03-29T18:52:54.281575+00:00 19993206.136999960989 28999999.977999929339 27870000.000000000000 3960720.002999991179 60398.786750840 2024-03-29T18:52:55.272582+00:00 19993206.136000040919 29000000.044000029564 27870000.032999988645 3960019.973000019789 60398.786762494 2024-03-29T18:52:56.279462+00:00 19993206.141999959946 28999999.971000079066 27869999.942000031471 3963423.085999995004 60398.786773969 2024-03-29T18:52:57.270965+00:00 19993206.137000020593 29000000.005999919027 27870000.079999919981 3960456.865000010002 60398.786785623 2024-03-29T18:52:58.277844+00:00 19993206.135999981314 28999999.986999988556 27869999.929000020027 3958244.148000001907 60398.786797099 2024-03-29T18:52:59.269346+00:00 19993206.142000019550 29000000.010999999940 27870000.017000079155 3957326.964999973774 60398.786808759 2024-03-29T18:53:00.276722+00:00 19993206.130999978632 29000000.039000000805 27870000.028000000864 3962141.948000013828 60398.786820228 2024-03-29T18:53:01.267729+00:00 19993206.142000079155 28999999.958000000566 27870000.028999920934 3958761.020999997854 60398.786831888 2024-03-29T18:53:02.275104+00:00 19993206.136999960989 29000000.026999980211 27869999.930000070482 3956882.020999997854 60398.786843542 2024-03-29T18:53:03.281984+00:00 19993206.138999938965 28999999.948000010103 27869999.995000001043 3959582.009999989998 60398.786855017 2024-03-29T18:53:04.273486+00:00 19993206.139999989420 29000000.002999991179 27870000.015000000596 3961150.018000007141 60398.786866677 2024-03-29T18:53:05.280862+00:00 19993206.137000080198 29000000.048000011593 27870000.026999998838 3957999.031000018120 60398.786878147 2024-03-29T18:53:06.271870+00:00 19993206.139999989420 28999999.941000010818 27869999.978000000119 3961501.971999973059 60398.786889806 2024-03-29T18:53:07.279245+00:00 19993206.136000040919 29000000.052999999374 27869999.998000010848 3960066.932000011206 60398.786901276 2024-03-29T18:53:08.270252+00:00 19993206.137999888510 28999999.996999979019 27870000.044999990612 3961795.986999989022 60398.786912936 2024-03-29T18:53:09.277627+00:00 19993206.137000080198 28999999.989000018686 27869999.963999990374 3958811.050000011921 60398.786924405 2024-03-29T18:53:10.268634+00:00 19993206.138000011444 28999999.977999988943 27870000.039000000805 3960178.082000017166 60398.786936065 2024-03-29T18:53:11.276009+00:00 19993206.140999909490 29000000.041999999434 27870000.004999998957 3961057.836999983061 60398.786947719 2024-03-29T18:53:12.282889+00:00 19993206.134999990463 29000000.019999980927 27870000.029000010341 3964409.048999994993 60398.786959195 2024-03-29T18:53:13.274392+00:00 19993206.143000010401 28999999.950000051409 27869999.894999980927 3965103.122000008821 60398.786970848 2024-03-29T18:53:14.281271+00:00 19993206.133000019938 29000000.010999981314 27870000.007000029087 3965051.958999990951 60398.786982324 2024-03-29T18:53:15.272774+00:00 19993206.138000011444 29000000.013000011444 27870000.008000019938 3957933.943000019062 60398.786993983 2024-03-29T18:53:16.280150+00:00 19993206.138000011444 28999999.997000038624 27870000.011999960989 3958040.975999981165 60398.787005453 2024-03-29T18:53:17.271157+00:00 19993206.139999989420 28999999.995999928564 27870000.026000019163 3962360.971000016201 60398.787017113 2024-03-29T18:53:18.278532+00:00 19993206.139999989420 29000000.057000041008 27870000.056999981403 3963122.090000004042 60398.787028583 2024-03-29T18:53:19.269539+00:00 19993206.134000059217 28999999.919999960810 27869999.856000009924 3963072.982999979984 60398.787040242 2024-03-29T18:53:20.276914+00:00 19993206.139999989420 29000000.001000050455 27870000.069000009447 3966529.967000008095 60398.787051712 2024-03-29T18:53:21.267921+00:00 19993206.141999959946 29000000.054000020027 27870000.047999981791 3962365.069000006188 60398.787063371 2024-03-29T18:53:22.275297+00:00 19993206.136000040919 28999999.946999911219 27869999.902000069618 3964203.993999987841 60398.787075025 2024-03-29T18:53:23.282176+00:00 19993206.138000011444 29000000.003000020981 27870000.046999931335 3965193.814000010025 60398.787086501 2024-03-29T18:53:24.273679+00:00 19993206.133999940008 29000000.011000040919 27869999.998000029474 3964622.163999975193 60398.787098154 2024-03-29T18:53:25.280558+00:00 19993206.141000028700 28999999.980000019073 27869999.978999968618 3966312.997000039089 60398.787109630 2024-03-29T18:53:26.272061+00:00 19993206.139000058174 29000000.038999918848 27870000.080999970436 3964265.997999966145 60398.787121284 2024-03-29T18:53:27.278941+00:00 19993206.136999960989 28999999.994000080973 27869999.932000041008 3964595.916000009049 60398.787132760 2024-03-29T18:53:28.270444+00:00 19993206.138000000268 29000000.000000000000 27870000.028000000864 3960792.105000019073 60398.787144413 2024-03-29T18:53:29.277323+00:00 19993206.138000000268 29000000.001999970526 27869999.993000030518 3957080.032999991905 60398.787155889 2024-03-29T18:53:30.268825+00:00 19993206.140000000596 29000000.019999980927 27870000.032999988645 3959934.945999979973 60398.787167543 2024-03-29T18:53:31.275705+00:00 19993206.135000001639 29000000.000000000000 27869999.970999959856 3957042.986000000965 60398.787179018 2024-03-29T18:53:32.267208+00:00 19993206.140999998897 28999999.971999999136 27870000.001999970526 3961205.032000004780 60398.787190678 2024-03-29T18:53:33.274584+00:00 19993206.138000000268 29000000.004000071436 27870000.004000071436 3959311.916999996174 60398.787202332 2024-03-29T18:53:34.281463+00:00 19993206.138000011444 29000000.006999969482 27870000.031000021845 3958720.911000012886 60398.787213807 2024-03-29T18:53:35.272966+00:00 19993206.140999998897 28999999.967999938875 27869999.962000008672 3960437.162999988068 60398.787225461 2024-03-29T18:53:36.279845+00:00 19993206.133999969810 28999999.971999999136 27869999.958999991417 3955865.928000032902 60398.787236937 2024-03-29T18:53:37.271349+00:00 19993206.138999998569 29000000.036000009626 27870000.006999969482 3959139.925999999046 60398.787248597 2024-03-29T18:53:38.278724+00:00 19993206.136000011116 29000000.008999988437 27870000.011000040919 3955519.181999980938 60398.787260066 2024-03-29T18:53:39.269731+00:00 19993206.140999998897 29000000.008000001311 27870000.036999940872 3958322.921000003815 60398.787271726 2024-03-29T18:53:40.277105+00:00 19993206.138999998569 29000000.011000011116 27869999.955999970436 3961555.983999968041 60398.787283196 2024-03-29T18:53:41.268113+00:00 19993206.135999981314 28999999.979999989271 27870000.018000010401 3957852.133000016212 60398.787294855 2024-03-29T18:53:42.275489+00:00 19993206.140000049025 28999999.992000009865 27870000.026999998838 3957012.929000020027 60398.787306509 2024-03-29T18:53:43.282367+00:00 19993206.139999989420 29000000.000999990851 27869999.954999998212 3959691.949999988079 60398.787317985 2024-03-29T18:53:44.273871+00:00 19993206.133999999613 28999999.997999999672 27870000.004999998957 3960915.003000020981 60398.787329644 2024-03-29T18:53:45.281246+00:00 19993206.136999960989 29000000.020000040531 27870000.034000009298 3955776.139999986161 60398.787341114 2024-03-29T18:53:46.272253+00:00 19993206.140000049025 29000000.006999969482 27869999.975000008941 3963177.883000016212 60398.787352773 2024-03-29T18:53:47.279629+00:00 19993206.139999989420 28999999.987999979407 27869999.988999988884 3959842.930000007153 60398.787364244 2024-03-29T18:53:48.270636+00:00 19993206.133999999613 28999999.959000051022 27870000.027000010014 3959961.093999981880 60398.787375903 2024-03-29T18:53:49.278010+00:00 19993206.140999969095 29000000.062999960035 27870000.040999978781 3960636.014999986161 60398.787387373 2024-03-29T18:53:50.269018+00:00 19993206.138999998569 28999999.971000019461 27869999.955000009388 3960362.013000010978 60398.787399032 2024-03-29T18:53:51.276393+00:00 19993206.138000011444 28999999.995999988168 27869999.980999980122 3961056.976000010967 60398.787410502 2024-03-29T18:53:52.267401+00:00 19993206.136000040919 29000000.005999978632 27870000.012000020593 3956243.982999979984 60398.787422162 2024-03-29T18:53:53.274776+00:00 19993206.136999960989 28999999.964999970049 27870000.032000008970 3958638.032999991905 60398.787433815 2024-03-29T18:53:54.281655+00:00 19993206.142000019550 29000000.049000021070 27869999.974999960512 3961417.953000009060 60398.787445291 2024-03-29T18:53:55.273157+00:00 19993206.134999990463 28999999.985000010580 27870000.012000020593 3958900.883000016212 60398.787456945 2024-03-29T18:53:56.280037+00:00 19993206.139999989420 29000000.016000028700 27870000.027000010014 3961275.181999980938 60398.787468420 2024-03-29T18:53:57.271541+00:00 19993206.139999989420 28999999.944000009447 27869999.949000000954 3954164.953999996185 60398.787480080 2024-03-29T18:53:58.278916+00:00 19993206.136000040919 29000000.054000020027 27869999.955999970436 3960075.945999979973 60398.787491550 2024-03-29T18:53:59.269923+00:00 19993206.138000011444 28999999.973999980837 27870000.038000050932 3962580.034000039101 60398.787503209 2024-03-29T18:54:00.277298+00:00 19993206.136000040919 29000000.013000011444 27870000.053999960423 3960366.015999972820 60398.787514680 2024-03-29T18:54:01.268305+00:00 19993206.139999989420 29000000.013999938965 27869999.988999959081 3957636.967999995220 60398.787526339 2024-03-29T18:54:02.275680+00:00 19993206.139999989420 29000000.009000059217 27870000.029000040144 3961578.004000008106 60398.787537815 2024-03-29T18:54:03.267184+00:00 19993206.136999960989 28999999.964999910444 27869999.978000041097 3958196.022000014782 60398.787549468 2024-03-29T18:54:04.274063+00:00 19993206.138000011444 29000000.017000079155 27869999.951999899000 3960593.096000016201 60398.787561128 2024-03-29T18:54:05.281438+00:00 19993206.134999990463 28999999.982999920845 27870000.028000000864 3953235.868999958038 60398.787572598 2024-03-29T18:54:06.272445+00:00 19993206.141000028700 29000000.012000080198 27869999.982000108808 3954727.128000020981 60398.787584257 2024-03-29T18:54:07.279821+00:00 19993206.135999921709 29000000.004999998957 27869999.995000001043 3959949.888999999035 60398.787595727 2024-03-29T18:54:08.270828+00:00 19993206.137000080198 29000000.015999909490 27870000.011999960989 3958702.133000016212 60398.787607387 2024-03-29T18:54:09.278203+00:00 19993206.140999909490 28999999.974000100046 27870000.029999971390 3958416.765999972820 60398.787618862 2024-03-29T18:54:10.269706+00:00 19993206.135000109673 29000000.023999929428 27869999.973000049591 3957467.180999993812 60398.787630516 2024-03-29T18:54:11.276585+00:00 19993206.141999959946 28999999.978000041097 27869999.973999980837 3957177.953999996185 60398.787641992 2024-03-29T18:54:12.268089+00:00 19993206.138000011444 29000000.044000029564 27870000.067000031471 3961763.964000045788 60398.787653651 2024-03-29T18:54:13.275464+00:00 19993206.135999921709 28999999.993999999017 27869999.957999940962 3961180.947999954224 60398.787665121 2024-03-29T18:54:14.266471+00:00 19993206.139000058174 29000000.004999998957 27870000.021999958903 3960941.108000040054 60398.787676775 2024-03-29T18:54:15.273350+00:00 19993206.136999960989 28999999.949000000954 27869999.960000038147 3959003.968999981880 60398.787688434 2024-03-29T18:54:16.280725+00:00 19993206.142000079155 28999999.986999988556 27869999.991000059992 3957449.059000014793 60398.787699904 2024-03-29T18:54:17.271732+00:00 19993206.133999940008 29000000.043000008911 27870000.066999908537 3953989.965999960899 60398.787711564 2024-03-29T18:54:18.279107+00:00 19993206.141999959946 29000000.006999999285 27869999.963999990374 3956677.003000020981 60398.787723034 2024-03-29T18:54:19.270115+00:00 19993206.136000040919 28999999.977999988943 27869999.964000109583 3958288.972999989986 60398.787734693 2024-03-29T18:54:20.277490+00:00 19993206.136999960989 28999999.969000011683 27870000.011999960989 3958241.030000030994 60398.787746163 2024-03-29T18:54:21.268497+00:00 19993206.140000101179 29000000.002000000328 27869999.991999998689 3959955.997999966145 60398.787757822 2024-03-29T18:54:22.275872+00:00 19993206.135000001639 29000000.071999970824 27870000.047999989241 3962463.974000037182 60398.787769298 2024-03-29T18:54:23.267376+00:00 19993206.142999999225 28999999.946000039577 27869999.942999999970 3958136.037999988068 60398.787780952 2024-03-29T18:54:24.274255+00:00 19993206.132999990135 29000000.014999989420 27870000.037000000477 3956378.906000018120 60398.787792611 2024-03-29T18:54:25.281630+00:00 19993206.140999998897 29000000.004999998957 27869999.986000001431 3959346.035999954212 60398.787804082 2024-03-29T18:54:26.272637+00:00 19993206.138999998569 28999999.971999999136 27870000.002000000328 3959991.934000014793 60398.787815741 2024-03-29T18:54:27.280012+00:00 19993206.137000009418 28999999.993000030518 27870000.013000011444 3962514.003000020981 60398.787827211 2024-03-29T18:54:28.271020+00:00 19993206.136999990791 29000000.016999959946 27869999.984999980778 3959024.074999988079 60398.787838870 2024-03-29T18:54:29.278395+00:00 19993206.138999998569 29000000.007000029087 27870000.009999990463 3960626.995999991894 60398.787850340 2024-03-29T18:54:30.269402+00:00 19993206.138000011444 29000000.034999970347 27870000.032000008970 3952682.050999999046 60398.787862000 2024-03-29T18:54:31.276777+00:00 19993206.137999981642 28999999.963999990374 27869999.943000018597 3955002.924999951851 60398.787873470 2024-03-29T18:54:32.267784+00:00 19993206.138000011444 29000000.024999979883 27870000.014999989420 3959657.076000093948 60398.787885129 2024-03-29T18:54:33.275159+00:00 19993206.138000011444 29000000.018000010401 27870000.045000020415 3951263.962999939919 60398.787896605 2024-03-29T18:54:34.266663+00:00 19993206.138000011444 28999999.947000030428 27869999.950999978930 3958053.026000022888 60398.787908259 2024-03-29T18:54:35.273542+00:00 19993206.138999998569 29000000.009999990463 27869999.995000001043 3954665.993999958038 60398.787919918 2024-03-29T18:54:36.280917+00:00 19993206.137999951839 28999999.981999989599 27870000.022000011057 3959313.995000004768 60398.787931394 2024-03-29T18:54:37.272420+00:00 19993206.137000020593 29000000.019000049680 27869999.999000009149 3962394.945000051986 60398.787943047 2024-03-29T18:54:38.279299+00:00 19993206.139999989420 28999999.998999949545 27869999.978999968618 3956043.028999925125 60398.787954523 2024-03-29T18:54:39.270803+00:00 19993206.137000020593 29000000.004999998957 27870000.022999998182 3962144.039000033867 60398.787966177 2024-03-29T18:54:40.277682+00:00 19993206.139999989420 28999999.990000009537 27869999.996000051498 3959171.999000072014 60398.787977653 2024-03-29T18:54:41.269185+00:00 19993206.137000020593 28999999.988000039011 27869999.964999910444 3955573.003999948967 60398.787989312 2024-03-29T18:54:42.276560+00:00 19993206.137999951839 28999999.986999988556 27869999.965000029653 3960549.998999952804 60398.788000782 2024-03-29T18:54:43.267568+00:00 19993206.137000020593 29000000.019999980927 27870000.065000060946 3960852.867000102997 60398.788012441 2024-03-29T18:54:44.274943+00:00 19993206.138999998569 29000000.037000060081 27869999.996999979019 3954913.105999947060 60398.788023911 2024-03-29T18:54:45.265950+00:00 19993206.141000028700 28999999.969999909401 27870000.036000009626 3959616.875000000000 60398.788035571 2024-03-29T18:54:46.273325+00:00 19993206.133999999613 28999999.982000108808 27869999.942999958992 3959060.097000002861 60398.788047225 2024-03-29T18:54:47.280204+00:00 19993206.138999998569 29000000.013999938965 27870000.011999960989 3959292.006000041962 60398.788058700 2024-03-29T18:54:48.271707+00:00 19993206.140999969095 28999999.983999971300 27870000.003000020981 3958069.013000010978 60398.788070354 2024-03-29T18:54:49.278587+00:00 19993206.134999990463 28999999.994000080973 27869999.957000020891 3959605.058999896049 60398.788081830 2024-03-29T18:54:50.270090+00:00 19993206.141000028700 29000000.057000000030 27870000.095999959856 3955342.940000057220 60398.788093484 2024-03-29T18:54:51.276969+00:00 19993206.134999990463 28999999.969000000507 27869999.933000091463 3956465.991999983788 60398.788104959 2024-03-29T18:54:52.268472+00:00 19993206.143999930471 29000000.006999999285 27870000.051999930292 3958283.029000043869 60398.788116619 2024-03-29T18:54:53.275847+00:00 19993206.132000088692 28999999.970999989659 27869999.966000080109 3955555.898000001907 60398.788128089 2024-03-29T18:54:54.266854+00:00 19993206.139999989420 29000000.013999998569 27870000.057999968529 3956161.173999906052 60398.788139748 2024-03-29T18:54:55.274230+00:00 19993206.138999938965 29000000.039000000805 27869999.954999919981 3956075.850000023842 60398.788151402 2024-03-29T18:54:56.281109+00:00 19993206.134999990463 28999999.967000011355 27869999.991000059992 3959340.093000053894 60398.788162877 2024-03-29T18:54:57.272612+00:00 19993206.140000101179 29000000.027000010014 27870000.016999959946 3955905.949999928009 60398.788174531 2024-03-29T18:54:58.279491+00:00 19993206.135999921709 28999999.966999981552 27870000.011000040919 3956095.043000102043 60398.788186007 2024-03-29T18:54:59.270995+00:00 19993206.141000028700 29000000.008999999613 27869999.949000000954 3962917.930999993812 60398.788197666 2024-03-29T18:55:00.278370+00:00 19993206.138999938965 29000000.013000011444 27870000.054000008851 3958152.041999936104 60398.788209137 2024-03-29T18:55:01.269377+00:00 19993206.138000011444 29000000.013999998569 27869999.995999999344 3956838.914999961853 60398.788220796 2024-03-29T18:55:02.276752+00:00 19993206.139999989420 28999999.957000020891 27869999.984000001103 3954258.041000009049 60398.788232266 2024-03-29T18:55:03.267759+00:00 19993206.134000059217 29000000.004000011832 27869999.964000001550 3959482.086000084877 60398.788243925 2024-03-29T18:55:04.275134+00:00 19993206.138000011444 29000000.028000000864 27870000.044999990612 3960047.031000018120 60398.788255401 2024-03-29T18:55:05.266638+00:00 19993206.138999938965 28999999.978999968618 27869999.975000020117 3961596.887999891769 60398.788267055 2024-03-29T18:55:06.273517+00:00 19993206.138000011444 29000000.004999998957 27869999.973999980837 3958559.048000096809 60398.788278714 2024-03-29T18:55:07.280892+00:00 19993206.137000080198 28999999.983000040054 27869999.997000008821 3956860.979999899864 60398.788290184 2024-03-29T18:55:08.271899+00:00 19993206.139999989420 29000000.024999979883 27870000.049999978393 3958598.050999999046 60398.788301843 2024-03-29T18:55:09.279274+00:00 19993206.139999989420 28999999.995999928564 27870000.004999998957 3957411.029000043869 60398.788313313 2024-03-29T18:55:10.270282+00:00 19993206.134999990463 29000000.006000038236 27869999.976000010967 3960899.004000068177 60398.788324973 2024-03-29T18:55:11.277657+00:00 19993206.136000040919 29000000.003000020981 27870000.035000029951 3957554.881999969017 60398.788336443 2024-03-29T18:55:12.268664+00:00 19993206.137999888510 28999999.973999980837 27869999.982999980450 3957123.939000010025 60398.788348102 2024-03-29T18:55:13.276039+00:00 19993206.137000080198 28999999.995000001043 27869999.949000000954 3954669.074999928009 60398.788359572 2024-03-29T18:55:14.267047+00:00 19993206.141999959946 29000000.001000050455 27870000.008000019938 3956035.002000092994 60398.788371232 2024-03-29T18:55:15.274422+00:00 19993206.136999960989 28999999.990000009537 27869999.987999979407 3960692.020999907982 60398.788382708 2024-03-29T18:55:16.265925+00:00 19993206.138999998569 29000000.000000000000 27870000.022000011057 3959337.938000082970 60398.788394361 2024-03-29T18:55:17.272804+00:00 19993206.138000000268 29000000.008000019938 27869999.998999949545 3960130.077999948990 60398.788406020 2024-03-29T18:55:18.280179+00:00 19993206.138000000268 29000000.028999920934 27870000.021000031382 3954167.945999979973 60398.788417491 2024-03-29T18:55:19.271186+00:00 19993206.136999990791 28999999.968999978155 27869999.986999988556 3958181.036000012886 60398.788429150 2024-03-29T18:55:20.278561+00:00 19993206.140000000596 29000000.039000030607 27869999.990000009537 3959080.937999964226 60398.788440620 2024-03-29T18:55:21.269569+00:00 19993206.137000009418 28999999.986999988556 27870000.045000080019 3959679.009000062943 60398.788452279 2024-03-29T18:55:22.276944+00:00 19993206.138999998569 28999999.996999979019 27869999.974999900907 3957768.108999968041 60398.788463749 2024-03-29T18:55:23.267951+00:00 19993206.136999990791 28999999.991999980062 27870000.009000059217 3958073.934000014793 60398.788475409 2024-03-29T18:55:24.275327+00:00 19993206.139999989420 29000000.012000080198 27870000.016999959946 3959453.008000016212 60398.788486879 2024-03-29T18:55:25.266334+00:00 19993206.136000011116 29000000.013999938965 27869999.996999979019 3957640.009999989998 60398.788498539 2024-03-29T18:55:26.273709+00:00 19993206.140999998897 29000000.026000019163 27870000.017000079155 3960405.029000043869 60398.788510198 2024-03-29T18:55:27.281084+00:00 19993206.134999990463 28999999.975000001490 27869999.936999920756 3960260.047999978065 60398.788521668 2024-03-29T18:55:28.272091+00:00 19993206.140000019222 29000000.008999999613 27870000.050999999046 3960557.885999917984 60398.788533327 2024-03-29T18:55:29.279467+00:00 19993206.138000011444 28999999.968000009656 27869999.960000038147 3956312.018000007141 60398.788544797 2024-03-29T18:55:30.270474+00:00 19993206.135999981314 29000000.005000010133 27870000.041000008583 3959654.001000047196 60398.788556457 2024-03-29T18:55:31.277849+00:00 19993206.141000028700 28999999.978999968618 27869999.981999989599 3957551.021000028122 60398.788567932 2024-03-29T18:55:32.269352+00:00 19993206.136999960989 29000000.025000009686 27870000.011999960989 3955583.980999947060 60398.788579586 2024-03-29T18:55:33.276231+00:00 19993206.138999998569 28999999.978999998420 27869999.953999999911 3960672.023000001907 60398.788591062 2024-03-29T18:55:34.267734+00:00 19993206.136000040919 29000000.034000009298 27870000.026000019163 3957829.940999985207 60398.788602715 2024-03-29T18:55:35.274614+00:00 19993206.137999951839 28999999.952999979258 27869999.996999979019 3958488.044000030030 60398.788614191 2024-03-29T18:55:36.266117+00:00 19993206.142000019550 29000000.028000000864 27870000.029000040144 3954568.113000034820 60398.788625845 2024-03-29T18:55:37.272996+00:00 19993206.134999990463 28999999.981999989599 27869999.958999991417 3956914.964999914169 60398.788637504 2024-03-29T18:55:38.280371+00:00 19993206.138999998569 29000000.021000031382 27870000.035000000149 3958501.925999999046 60398.788648974 2024-03-29T18:55:39.271379+00:00 19993206.136000040919 28999999.985000010580 27869999.985000010580 3959715.063000082970 60398.788660634 2024-03-29T18:55:40.278754+00:00 19993206.136999960989 29000000.013000011444 27870000.000999990851 3958236.880999923218 60398.788672104 2024-03-29T18:55:41.269761+00:00 19993206.142000019550 29000000.004999998957 27870000.002000000328 3959671.008000016212 60398.788683763 2024-03-29T18:55:42.277136+00:00 19993206.136000040919 29000000.018000010401 27870000.021000001580 3964682.044000030030 60398.788695239 2024-03-29T18:55:43.268639+00:00 19993206.144999980927 28999999.966999951750 27869999.969999998808 3959565.991000055801 60398.788706893 2024-03-29T18:55:44.275519+00:00 19993206.131999969482 29000000.032000061125 27869999.988999988884 3958899.984999895096 60398.788718368 2024-03-29T18:55:45.267022+00:00 19993206.139999989420 28999999.962000008672 27870000.018000010401 3955852.974000095855 60398.788730022 2024-03-29T18:55:46.273901+00:00 19993206.136000040919 29000000.006999969482 27870000.007999990135 3957700.993999958038 60398.788741498 2024-03-29T18:55:47.265404+00:00 19993206.138999938965 29000000.003000020981 27869999.958999991417 3957804.055999993812 60398.788753151 2024-03-29T18:55:48.272283+00:00 19993206.138000011444 29000000.005999919027 27870000.020000040531 3965958.970999956131 60398.788764811 2024-03-29T18:55:49.279658+00:00 19993206.137000080198 28999999.993000030518 27869999.988999959081 3959684.066000103951 60398.788776281 2024-03-29T18:55:50.270666+00:00 19993206.140999909490 29000000.003999948502 27870000.005000051111 3959945.945999979973 60398.788787941 2024-03-29T18:55:51.278041+00:00 19993206.136000040919 28999999.992000099272 27870000.011999960989 3961752.021999955177 60398.788799416 2024-03-29T18:55:52.269544+00:00 19993206.138999938965 29000000.004999998957 27869999.959999978542 3955249.981000065804 60398.788811070 2024-03-29T18:55:53.276423+00:00 19993206.138000011444 29000000.013000011444 27870000.041000008583 3958581.067999958992 60398.788822546 2024-03-29T18:55:54.267927+00:00 19993206.139000058174 29000000.006999969482 27870000.039000030607 3956200.919999957085 60398.788834205 2024-03-29T18:55:55.275302+00:00 19993206.138000011444 28999999.958999991417 27869999.950999978930 3956692.073000072967 60398.788845675 2024-03-29T18:55:56.266309+00:00 19993206.134999990463 29000000.031999949366 27870000.014000058174 3957013.970999956131 60398.788857334 2024-03-29T18:55:57.273684+00:00 19993206.141000028700 29000000.032000061125 27870000.037999991328 3956645.000000000000 60398.788868804 2024-03-29T18:55:58.264691+00:00 19993206.138000011444 28999999.991999980062 27869999.954999919981 3955983.945999979973 60398.788880464 2024-03-29T18:55:59.272066+00:00 19993206.138999938965 28999999.957999940962 27870000.004000071436 3957937.054000020027 60398.788892117 2024-03-29T18:56:00.278946+00:00 19993206.141000028700 29000000.036000009626 27870000.038999918848 3961911.935999989975 60398.788903593 2024-03-29T18:56:01.270449+00:00 19993206.134999990463 28999999.986999988556 27869999.946000099182 3959313.062999964226 60398.788915247 2024-03-29T18:56:02.277328+00:00 19993206.138999938965 29000000.016000028700 27870000.044999960810 3959308.060999989975 60398.788926722 2024-03-29T18:56:03.268831+00:00 19993206.136000040919 28999999.998000029474 27869999.980000019073 3956905.857000112999 60398.788938376 2024-03-29T18:56:04.275710+00:00 19993206.136000040919 28999999.964999999851 27869999.965999960899 3956509.089999914169 60398.788949852 2024-03-29T18:56:05.267213+00:00 19993206.139999989420 28999999.982000000775 27870000.001000050455 3960059.932000041008 60398.788961512 2024-03-29T18:56:06.274589+00:00 19993206.136000040919 29000000.024000000209 27870000.005999919027 3960226.026000022888 60398.788972981 2024-03-29T18:56:07.265596+00:00 19993206.142999891192 29000000.004000011832 27870000.001000050455 3954316.046999930870 60398.788984641 2024-03-29T18:56:08.272971+00:00 19993206.135000109673 29000000.002999991179 27870000.003000020981 3958275.004000068177 60398.788996295 2024-03-29T18:56:09.279851+00:00 19993206.136999998242 29000000.022999998182 27870000.011999960989 3959191.018999934196 60398.789007770 2024-03-29T18:56:10.271354+00:00 19993206.138000000268 28999999.964999999851 27869999.965000029653 3958621.975000023842 60398.789019424 2024-03-29T18:56:11.278232+00:00 19993206.138999998569 29000000.022999998182 27870000.057999968529 3956609.914999961853 60398.789030900 2024-03-29T18:56:12.269736+00:00 19993206.138999998569 28999999.964000020176 27869999.973999980837 3955589.993000030983 60398.789042553 2024-03-29T18:56:13.276615+00:00 19993206.137000009418 29000000.024999979883 27870000.037000060081 3952258.083999990951 60398.789054029 2024-03-29T18:56:14.268118+00:00 19993206.140000000596 29000000.005999978632 27869999.998000029474 3961083.965000032913 60398.789065689 2024-03-29T18:56:15.275494+00:00 19993206.138999998569 28999999.981000009924 27869999.953999999911 3959816.034000039101 60398.789077159 2024-03-29T18:56:16.266501+00:00 19993206.136999990791 29000000.008999999613 27870000.008999999613 3959053.960999966133 60398.789088818 2024-03-29T18:56:17.273876+00:00 19993206.138999998569 29000000.018999990076 27870000.013999998569 3958010.970999956131 60398.789100288 2024-03-29T18:56:18.264883+00:00 19993206.133999999613 28999999.983000040054 27870000.047000009567 3958208.055000067223 60398.789111948 2024-03-29T18:56:19.272258+00:00 19993206.141999989748 29000000.006999969482 27869999.954999998212 3957335.003000020981 60398.789123601 2024-03-29T18:56:20.279137+00:00 19993206.136000011116 28999999.966000020504 27869999.991000011563 3958170.919999957085 60398.789135077 2024-03-29T18:56:21.270641+00:00 19993206.136999990791 29000000.016999959946 27869999.991000000387 3959376.027999997139 60398.789146736 2024-03-29T18:56:22.278016+00:00 19993206.140999998897 28999999.996999979019 27869999.980999980122 3953304.105000019073 60398.789158212 2024-03-29T18:56:23.269519+00:00 19993206.137000020593 29000000.008000019938 27870000.021000001580 3954857.885999917984 60398.789169866 2024-03-29T18:56:24.276397+00:00 19993206.140999969095 29000000.041000008583 27870000.017000019550 3958523.036000012886 60398.789181341 2024-03-29T18:56:25.267901+00:00 19993206.133999999613 29000000.009000059217 27870000.043999969959 3958321.050999999046 60398.789192995 2024-03-29T18:56:26.274781+00:00 19993206.138000011444 28999999.977999929339 27869999.967000011355 3963380.921000003815 60398.789204471 2024-03-29T18:56:27.266284+00:00 19993206.139999989420 28999999.989000078291 27869999.984000030905 3953791.044000030030 60398.789216124 2024-03-29T18:56:28.273163+00:00 19993206.138999998569 28999999.989999890327 27869999.980000019073 3957429.983999968041 60398.789227600 2024-03-29T18:56:29.264666+00:00 19993206.137000020593 28999999.961000081152 27869999.965999960899 3960855.063000082970 60398.789239260 2024-03-29T18:56:30.272041+00:00 19993206.135999981314 29000000.034999970347 27870000.069000009447 3957907.950999975204 60398.789250914 2024-03-29T18:56:31.278921+00:00 19993206.141000028700 28999999.973999980837 27869999.967000011355 3955446.975000023842 60398.789262389 2024-03-29T18:56:32.270424+00:00 19993206.137999951839 29000000.029999971390 27870000.027000010014 3957601.074999928009 60398.789274043 2024-03-29T18:56:33.277303+00:00 19993206.137000020593 28999999.999000068754 27870000.030999958515 3957698.922000051010 60398.789285519 2024-03-29T18:56:34.268806+00:00 19993206.139999989420 29000000.018000010401 27869999.934000071138 3958938.990999937057 60398.789297172 2024-03-29T18:56:35.275685+00:00 19993206.134999990463 28999999.954999919981 27869999.949000000954 3961775.014000058174 60398.789308648 2024-03-29T18:56:36.267188+00:00 19993206.144999980927 29000000.025000099093 27870000.078999999911 3956948.103999971878 60398.789320302 2024-03-29T18:56:37.274068+00:00 19993206.132000088692 29000000.000999931246 27870000.028999920934 3957627.934000014793 60398.789331777 2024-03-29T18:56:38.265571+00:00 19993206.139999989420 28999999.996999979019 27869999.945999979973 3954781.993999958038 60398.789343431 2024-03-29T18:56:39.272450+00:00 19993206.138000011444 29000000.017000079155 27870000.058000091463 3957830.953000069130 60398.789355091 2024-03-29T18:56:40.279825+00:00 19993206.136999960989 28999999.957000020891 27869999.894999980927 3957697.044999957085 60398.789366567 2024-03-29T18:56:41.271329+00:00 19993206.138999938965 29000000.000999998301 27870000.085000038147 3952947.023000001907 60398.789378220 2024-03-29T18:56:42.278208+00:00 19993206.137000080198 29000000.037000000477 27869999.985999941826 3956765.019000052940 60398.789389696 2024-03-29T18:56:43.269711+00:00 19993206.139999989420 29000000.011999990791 27870000.024999979883 3956646.023000001907 60398.789401350 2024-03-29T18:56:44.276590+00:00 19993206.134999990463 28999999.973000019789 27869999.968000050634 3954436.939000010025 60398.789412825 2024-03-29T18:56:45.268093+00:00 19993206.139999989420 29000000.030999988317 27870000.052999969572 3959104.031999946106 60398.789424479 2024-03-29T18:56:46.274972+00:00 19993206.136999960989 28999999.976000010967 27869999.930999990553 3959184.968000053894 60398.789435955 2024-03-29T18:56:47.266476+00:00 19993206.139000058174 28999999.970999989659 27870000.013000011444 3960277.890999913216 60398.789447614 2024-03-29T18:56:48.273851+00:00 19993206.138999938965 29000000.050000008196 27870000.031000021845 3961878.114000000060 60398.789459084 2024-03-29T18:56:49.264858+00:00 19993206.138000011444 28999999.981999959797 27869999.960999969393 3961044.981000001077 60398.789470738 2024-03-29T18:56:50.271737+00:00 19993206.137000080198 28999999.993000030518 27870000.067999958992 3958808.942999999970 60398.789482397 2024-03-29T18:56:51.279112+00:00 19993206.137999888510 28999999.981999989599 27869999.907999988645 3959664.026000001002 60398.789493867 2024-03-29T18:56:52.270120+00:00 19993206.140000101179 29000000.014999989420 27870000.014000058174 3962164.042999998201 60398.789505526 2024-03-29T18:56:53.277495+00:00 19993206.138000011444 29000000.018000010401 27870000.085000038147 3959152.050999999046 60398.789517002 2024-03-29T18:56:54.268998+00:00 19993206.136999960989 28999999.991000000387 27869999.934999939054 3959998.972000002861 60398.789528656 2024-03-29T18:56:55.275877+00:00 19993206.141999959946 29000000.004000011832 27870000.032999999821 3955654.991999999154 60398.789540132 2024-03-29T18:56:56.267381+00:00 19993206.136999960989 28999999.990000009537 27869999.974999990314 3954642.955999999773 60398.789551785 2024-03-29T18:56:57.274260+00:00 19993206.136000040919 29000000.029999971390 27870000.030999999493 3962947.920999995898 60398.789563261 2024-03-29T18:56:58.265763+00:00 19993206.138000011444 28999999.992999970913 27869999.954000011086 3956570.165000007022 60398.789574921 2024-03-29T18:56:59.273138+00:00 19993206.138000011444 28999999.977000001818 27870000.011999990791 3957521.952999994159 60398.789586390 2024-03-29T18:57:00.264145+00:00 19993206.138999938965 29000000.024000048637 27870000.000999990851 3959635.953000002075 60398.789598050 2024-03-29T18:57:01.271521+00:00 19993206.133000019938 28999999.975999951363 27869999.999000009149 3955543.071000001859 60398.789609704 2024-03-29T18:57:02.278400+00:00 19993206.139999989420 28999999.964000109583 27870000.004000011832 3958065.019000000786 60398.789621179 2024-03-29T18:57:03.269903+00:00 19993206.142000000924 29000000.023999929428 27870000.011999990791 3953975.902999997139 60398.789632839 2024-03-29T18:57:04.277278+00:00 19993206.135999999940 28999999.986999988556 27869999.926999989897 3958896.961000002921 60398.789644309 2024-03-29T18:57:05.268284+00:00 19993206.139000009745 29000000.022999998182 27870000.039000030607 3955714.112000002991 60398.789655969 2024-03-29T18:57:06.275660+00:00 19993206.138000000268 28999999.998000029474 27870000.009999990463 3959283.908999993932 60398.789667438 2024-03-29T18:57:07.266668+00:00 19993206.138000000268 29000000.024000048637 27870000.051999989897 3959195.004999995232 60398.789679098 2024-03-29T18:57:08.274043+00:00 19993206.138000000268 29000000.028000000864 27869999.992999970913 3955648.118000001181 60398.789690568 2024-03-29T18:57:09.265050+00:00 19993206.138000000268 28999999.985999941826 27869999.951000031084 3955565.850000008941 60398.789702227 2024-03-29T18:57:10.272425+00:00 19993206.138999998569 28999999.988999959081 27870000.019999980927 3956509.028999999166 60398.789713697 2024-03-29T18:57:11.263433+00:00 19993206.136000011116 28999999.983000040054 27869999.985000010580 3958758.045000001788 60398.789725357 2024-03-29T18:57:12.270808+00:00 19993206.141999989748 28999999.960000038147 27869999.958000000566 3957409.984999998938 60398.789737016 2024-03-29T18:57:13.278183+00:00 19993206.135000020266 29000000.051999930292 27870000.046999990940 3957843.130999996793 60398.789748486 2024-03-29T18:57:14.269190+00:00 19993206.137999981642 29000000.009999990463 27870000.065000060946 3958967.965000004042 60398.789760145 2024-03-29T18:57:15.276565+00:00 19993206.138999998569 28999999.979000091553 27869999.961999889463 3958943.953999996185 60398.789771616 2024-03-29T18:57:16.267573+00:00 19993206.136000040919 29000000.032999988645 27870000.007000088692 3957119.964000002015 60398.789783275 2024-03-29T18:57:17.274948+00:00 19993206.142999950796 28999999.936999920756 27869999.921000000089 3959293.968999996781 60398.789794745 2024-03-29T18:57:18.265955+00:00 19993206.133999999613 29000000.048000000417 27870000.065999981016 3959024.055999993812 60398.789806404 2024-03-29T18:57:19.273329+00:00 19993206.138999998569 28999999.995000001043 27870000.028999920934 3959787.068000004161 60398.789817874 2024-03-29T18:57:20.264337+00:00 19993206.140000049025 28999999.969999998808 27869999.947000030428 3955190.971000000834 60398.789829534 2024-03-29T18:57:21.271712+00:00 19993206.136999960989 29000000.008999988437 27869999.991999980062 3958529.018000007141 60398.789841187 2024-03-29T18:57:22.278592+00:00 19993206.138999998569 29000000.008000019938 27869999.988000039011 3957796.004999995232 60398.789852663 2024-03-29T18:57:23.270095+00:00 19993206.134999990463 28999999.967999991030 27870000.006999969482 3958282.926999986172 60398.789864323 2024-03-29T18:57:24.277470+00:00 19993206.142000019550 29000000.013999998569 27870000.012000080198 3961239.975000023842 60398.789875792 2024-03-29T18:57:25.268477+00:00 19993206.133999999613 29000000.041000008583 27870000.062999960035 3956134.026999980211 60398.789887452 2024-03-29T18:57:26.275853+00:00 19993206.138000011444 28999999.962999969721 27869999.947000030428 3961122.989000021946 60398.789898922 2024-03-29T18:57:27.266860+00:00 19993206.142000019550 29000000.004999998957 27870000.029999971390 3961863.924999982119 60398.789910581 2024-03-29T18:57:28.274235+00:00 19993206.135999981314 28999999.999000009149 27869999.973999980837 3962849.108000009786 60398.789922051 2024-03-29T18:57:29.265242+00:00 19993206.139999989420 28999999.999000009149 27869999.970000028610 3956702.938999981154 60398.789933711 2024-03-29T18:57:30.272617+00:00 19993206.136000040919 29000000.007000029087 27870000.044999960810 3962781.087999999989 60398.789945181 2024-03-29T18:57:31.263625+00:00 19993206.138000011444 28999999.988999959081 27869999.994000080973 3958428.976000010967 60398.789956840 2024-03-29T18:57:32.271000+00:00 19993206.139999989420 28999999.981000009924 27869999.936999920756 3959740.958000003826 60398.789968494 2024-03-29T18:57:33.277879+00:00 19993206.138000011444 29000000.028000000864 27870000.043000001460 3962283.972999989986 60398.789979970 2024-03-29T18:57:34.269382+00:00 19993206.136999960989 28999999.980000019073 27869999.982000000775 3957758.108000009786 60398.789991623 2024-03-29T18:57:35.276261+00:00 19993206.138000011444 29000000.028000000864 27870000.036000009626 3958265.944000006188 60398.790003099 2024-03-29T18:57:36.267764+00:00 19993206.139999989420 29000000.018000010401 27870000.021999999881 3959795.090999991167 60398.790014753 2024-03-29T18:57:37.274644+00:00 19993206.136999960989 28999999.957000020891 27869999.940999981016 3959619.930999993812 60398.790026228 2024-03-29T18:57:38.266147+00:00 19993206.134999990463 29000000.018000010401 27870000.032000008970 3957004.016000003088 60398.790037888 2024-03-29T18:57:39.273522+00:00 19993206.144000049680 29000000.004999998957 27869999.984000001103 3956169.023000001907 60398.790049358 2024-03-29T18:57:40.264529+00:00 19993206.131999969482 29000000.003999948502 27870000.032000008970 3959190.860000013839 60398.790061017 2024-03-29T18:57:41.271904+00:00 19993206.141000028700 29000000.009000059217 27869999.988000009209 3957384.045999974012 60398.790072493 2024-03-29T18:57:42.263408+00:00 19993206.136999960989 28999999.962000008672 27869999.992000009865 3956882.035000026226 60398.790084147 2024-03-29T18:57:43.270286+00:00 19993206.136000040919 29000000.015999909490 27869999.959999978542 3959203.049999982119 60398.790095806 2024-03-29T18:57:44.277662+00:00 19993206.138000011444 28999999.993000030518 27870000.022999998182 3957008.804000020027 60398.790107276 2024-03-29T18:57:45.268669+00:00 19993206.139999989420 29000000.018000010401 27870000.018999990076 3956820.189999998081 60398.790118936 2024-03-29T18:57:46.276044+00:00 19993206.141999959946 28999999.993000030518 27869999.996999979019 3960770.951999992132 60398.790130406 2024-03-29T18:57:47.267052+00:00 19993206.133000019938 29000000.015999909490 27869999.984000030905 3959190.025999993086 60398.790142065 2024-03-29T18:57:48.274427+00:00 19993206.141999959946 29000000.007000088692 27870000.032000008970 3961352.948000013828 60398.790153541 2024-03-29T18:57:49.265930+00:00 19993206.138000011444 29000000.000999931246 27869999.968999978155 3960131.040999978781 60398.790165194 2024-03-29T18:57:50.272809+00:00 19993206.136000040919 28999999.950999978930 27869999.977000001818 3957626.011000006925 60398.790176670 2024-03-29T18:57:51.264312+00:00 19993206.138000011444 29000000.030000090599 27870000.039999961853 3957788.983000009786 60398.790188324 2024-03-29T18:57:52.271192+00:00 19993206.138000011444 28999999.978999968618 27869999.963000059128 3957253.016999990214 60398.790199983 2024-03-29T18:57:53.278567+00:00 19993206.138999938965 29000000.006999969482 27870000.057999968529 3959088.921999990940 60398.790211459 2024-03-29T18:57:54.270070+00:00 19993206.138000011444 29000000.001000050455 27869999.970000028610 3957978.038000016939 60398.790223113 2024-03-29T18:57:55.276950+00:00 19993206.138000011444 28999999.995999999344 27870000.014999989420 3957713.015999972820 60398.790234589 2024-03-29T18:57:56.268452+00:00 19993206.138000011444 29000000.006999999285 27869999.958000060171 3959809.990000010002 60398.790246242 2024-03-29T18:57:57.275331+00:00 19993206.140000000596 29000000.019999999553 27870000.038999918848 3959895.037999988068 60398.790257718 2024-03-29T18:57:58.266835+00:00 19993206.135999999940 29000000.004000011832 27869999.968000050634 3955292.022000014782 60398.790269378 2024-03-29T18:57:59.274209+00:00 19993206.138000000268 28999999.965999990702 27869999.998999949545 3958089.882000029087 60398.790280847 2024-03-29T18:58:00.265217+00:00 19993206.139999989420 29000000.043999999762 27870000.077000018209 3953425.030999958981 60398.790292507 2024-03-29T18:58:01.272592+00:00 19993206.137000009418 28999999.978999998420 27869999.919000029564 3956736.055000007153 60398.790303977 2024-03-29T18:58:02.263599+00:00 19993206.138000011444 28999999.978000018746 27870000.001999970526 3958781.939999998081 60398.790315636 2024-03-29T18:58:03.270975+00:00 19993206.139999989420 28999999.999999970198 27870000.042999979109 3958054.035000026226 60398.790327290 2024-03-29T18:58:04.277854+00:00 19993206.136000011116 29000000.015000049025 27870000.014999989420 3956445.097999989986 60398.790338766 2024-03-29T18:58:05.269357+00:00 19993206.138999998569 28999999.949000000954 27869999.975000020117 3953697.919000030030 60398.790350425 2024-03-29T18:58:06.276733+00:00 19993206.134999990463 29000000.070999979973 27869999.958000060171 3957353.915999948978 60398.790361895 2024-03-29T18:58:07.267739+00:00 19993206.140000019222 28999999.983999971300 27870000.031999949366 3956124.046000003815 60398.790373554 2024-03-29T18:58:08.275114+00:00 19993206.138999998569 28999999.971000019461 27869999.927000049502 3959603.046999990940 60398.790385025 2024-03-29T18:58:09.266122+00:00 19993206.136999990791 29000000.008000019938 27870000.094999909401 3957931.916000009049 60398.790396684 2024-03-29T18:58:10.273497+00:00 19993206.140999969095 29000000.017000019550 27870000.024000048637 3954031.004999995232 60398.790408154 2024-03-29T18:58:11.264504+00:00 19993206.136000040919 28999999.994999948889 27869999.965999960899 3957222.013000010978 60398.790419813 2024-03-29T18:58:12.271879+00:00 19993206.135999981314 28999999.986000061035 27869999.942999999970 3957326.916000009049 60398.790431283 2024-03-29T18:58:13.262886+00:00 19993206.142000019550 29000000.031000021845 27870000.091999989003 3958028.069000006188 60398.790442943 2024-03-29T18:58:14.270262+00:00 19993206.136999960989 28999999.993999961764 27869999.975000008941 3955349.056999980938 60398.790454596 2024-03-29T18:58:15.277141+00:00 19993206.141000028700 28999999.975000020117 27869999.959999989718 3956128.006000041962 60398.790466072 2024-03-29T18:58:16.268644+00:00 19993206.133000019938 29000000.014999989420 27869999.997000008821 3960321.987999976147 60398.790477726 2024-03-29T18:58:17.275523+00:00 19993206.138999998569 28999999.967999938875 27869999.986000001431 3956671.032999991905 60398.790489201 2024-03-29T18:58:18.267027+00:00 19993206.138999998569 29000000.048000101000 27870000.046999990940 3954454.934000014793 60398.790500861 2024-03-29T18:58:19.274402+00:00 19993206.138999998569 28999999.998999949545 27869999.985000010580 3958841.078000009060 60398.790512331 2024-03-29T18:58:20.265409+00:00 19993206.138999998569 29000000.022999998182 27870000.029000010341 3956946.972000002861 60398.790523991 2024-03-29T18:58:21.272784+00:00 19993206.134999990463 28999999.971999999136 27870000.013999998569 3963064.958999990951 60398.790535466 2024-03-29T18:58:22.264287+00:00 19993206.140999969095 28999999.967000011355 27869999.956999961287 3960990.908999979030 60398.790547120 2024-03-29T18:58:23.271166+00:00 19993206.135999981314 28999999.988999959081 27869999.980000019073 3956664.083000003826 60398.790558596 2024-03-29T18:58:24.262670+00:00 19993206.136000040919 29000000.028000000864 27870000.031000021845 3958618.984000027180 60398.790570249 2024-03-29T18:58:25.269549+00:00 19993206.143000010401 28999999.973999980837 27870000.000000000000 3957466.128999948967 60398.790581909 2024-03-29T18:58:26.276924+00:00 19993206.136999960989 29000000.045000080019 27870000.000999990851 3959639.962000011932 60398.790593379 2024-03-29T18:58:27.267931+00:00 19993206.139000058174 28999999.986999988556 27869999.991000000387 3956633.017000020016 60398.790605038 2024-03-29T18:58:28.275307+00:00 19993206.136999960989 29000000.000999931246 27869999.978999968618 3959822.082000017166 60398.790616508 2024-03-29T18:58:29.266314+00:00 19993206.139000058174 29000000.000000000000 27869999.973000049591 3957608.805000007153 60398.790628168 2024-03-29T18:58:30.273689+00:00 19993206.135999921709 29000000.037000060081 27870000.100000020117 3953861.041999996174 60398.790639644 2024-03-29T18:58:31.265192+00:00 19993206.138000011444 28999999.980999950320 27869999.936999920756 3957627.009000002872 60398.790651297 2024-03-29T18:58:32.272071+00:00 19993206.141000028700 28999999.958000000566 27869999.973000049591 3956846.955999969970 60398.790662767 2024-03-29T18:58:33.263078+00:00 19993206.134999990463 29000000.050999999046 27870000.039000030607 3954636.031000018120 60398.790674427 2024-03-29T18:58:34.270454+00:00 19993206.138999938965 28999999.952999990433 27869999.974999900907 3960460.997999966145 60398.790686086 2024-03-29T18:58:35.277828+00:00 19993206.139000058174 29000000.025000009686 27870000.007000088692 3958823.960000038147 60398.790697556 2024-03-29T18:58:36.268835+00:00 19993206.139000058174 29000000.006999999285 27869999.973999980837 3954380.027000010014 60398.790709215 2024-03-29T18:58:37.276211+00:00 19993206.137999888510 28999999.971999999136 27870000.019999980927 3958151.013999999035 60398.790720685 2024-03-29T18:58:38.267218+00:00 19993206.138000011444 29000000.013000011444 27870000.024000048637 3957313.037000000011 60398.790732345 2024-03-29T18:58:39.274594+00:00 19993206.138000011444 29000000.019999980927 27870000.002999901772 3951774.988999962807 60398.790743820 2024-03-29T18:58:40.266097+00:00 19993206.136000040919 28999999.978000018746 27869999.981999989599 3956169.990000010002 60398.790755474 2024-03-29T18:58:41.272976+00:00 19993206.138999938965 28999999.983999971300 27869999.987000111490 3954372.976999998093 60398.790766944 2024-03-29T18:58:42.263983+00:00 19993206.137000080198 29000000.041999999434 27869999.987999919802 3956905.994000018109 60398.790778603 2024-03-29T18:58:43.271359+00:00 19993206.136999960989 28999999.964000049978 27870000.037999991328 3959636.921999990940 60398.790790079 2024-03-29T18:58:44.262862+00:00 19993206.141999959946 29000000.023999989033 27869999.996000051498 3956360.056999980938 60398.790801739 2024-03-29T18:58:45.270237+00:00 19993206.132000088692 28999999.971000019461 27869999.949000000954 3954458.090000032913 60398.790813392 2024-03-29T18:58:46.277116+00:00 19993206.143999930471 28999999.996999979019 27869999.983000040054 3958263.996999979019 60398.790824868 2024-03-29T18:58:47.268619+00:00 19993206.136000040919 29000000.033999979496 27870000.072999950498 3957625.888999999035 60398.790836528 2024-03-29T18:58:48.275994+00:00 19993206.136999960989 29000000.004000011832 27870000.008999940008 3962068.000000000000 60398.790847998 2024-03-29T18:58:49.267002+00:00 19993206.141999959946 28999999.997000038624 27870000.010000109673 3961727.047999978065 60398.790859657 2024-03-29T18:58:50.274376+00:00 19993206.135000001639 29000000.021000031382 27869999.995000001043 3953549.071000040043 60398.790871127 2024-03-29T18:58:51.265384+00:00 19993206.140000000596 28999999.986999988556 27870000.041000001132 3951030.953000009060 60398.790882787 2024-03-29T18:58:52.272759+00:00 19993206.135999999940 29000000.008999940008 27869999.962000001222 3949072.023999989033 60398.790894262 2024-03-29T18:58:53.264263+00:00 19993206.140999998897 28999999.962000008672 27869999.993999991566 3957821.997999966145 60398.790905916 2024-03-29T18:58:54.271142+00:00 19993206.140000000596 29000000.019999980927 27870000.009000018239 3957105.989000021946 60398.790917392 2024-03-29T18:58:55.262644+00:00 19993206.131999999285 28999999.973000049591 27869999.938999980688 3956955.924000024796 60398.790929051 2024-03-29T18:58:56.270020+00:00 19993206.139999989420 29000000.033999919891 27870000.032999988645 3951783.067999958992 60398.790940705 2024-03-29T18:58:57.276899+00:00 19993206.137000020593 28999999.971999999136 27870000.041000008583 3958426.967999995220 60398.790952181 2024-03-29T18:58:58.268402+00:00 19993206.141999989748 28999999.988000039011 27869999.956000000238 3953220.002000033855 60398.790963834 2024-03-29T18:58:59.275282+00:00 19993206.136999990791 29000000.026000019163 27869999.991000030190 3958076.009000002872 60398.790975310 2024-03-29T18:59:00.266785+00:00 19993206.138000011444 29000000.026999950409 27870000.037999991328 3956284.935000001919 60398.790986964 2024-03-29T18:59:01.273664+00:00 19993206.137999981642 28999999.970000028610 27869999.980000019073 3955977.121999979019 60398.790998439 2024-03-29T18:59:02.265168+00:00 19993206.136000011116 29000000.018000010401 27870000.003999948502 3958075.975000023842 60398.791010099 2024-03-29T18:59:03.272543+00:00 19993206.142000019550 28999999.991999980062 27870000.011000040919 3956486.925999999046 60398.791021569 2024-03-29T18:59:04.263549+00:00 19993206.133999999613 28999999.971000079066 27869999.932999968529 3957863.102999926079 60398.791033228 2024-03-29T18:59:05.270925+00:00 19993206.139999989420 28999999.991999980062 27870000.001000050455 3956480.947000027169 60398.791044698 2024-03-29T18:59:06.261932+00:00 19993206.139999989420 29000000.036000009626 27870000.068999949843 3953975.045000075828 60398.791056358 2024-03-29T18:59:07.269307+00:00 19993206.134999990463 28999999.978999968618 27869999.950000051409 3958339.925999999046 60398.791068011 2024-03-29T18:59:08.276186+00:00 19993206.141000028700 29000000.026999950409 27870000.063999950886 3957315.078999996185 60398.791079481 2024-03-29T18:59:09.267193+00:00 19993206.135999981314 29000000.002000000328 27870000.013000011444 3956948.895999907982 60398.791091141 2024-03-29T18:59:10.274569+00:00 19993206.138000011444 28999999.991000000387 27869999.986000061035 3965464.994000076782 60398.791102617 2024-03-29T18:59:11.266072+00:00 19993206.138999998569 29000000.025000009686 27870000.013999938965 3957061.120999931823 60398.791114270 2024-03-29T18:59:12.272951+00:00 19993206.135999981314 28999999.991999998689 27869999.953999999911 3958853.957000017166 60398.791125746 2024-03-29T18:59:13.264454+00:00 19993206.142000019550 28999999.953999999911 27869999.988000039011 3959106.976999998093 60398.791137400 2024-03-29T18:59:14.271334+00:00 19993206.134999990463 29000000.006999999285 27870000.055999990553 3958428.973000050057 60398.791148875 2024-03-29T18:59:15.262837+00:00 19993206.141000028700 29000000.036000009626 27869999.960000038147 3957145.029999970924 60398.791160535 2024-03-29T18:59:16.270212+00:00 19993206.136999960989 28999999.986999988556 27869999.974999900907 3961048.993000030983 60398.791172189 2024-03-29T18:59:17.277090+00:00 19993206.136999960989 29000000.018999990076 27870000.062000039965 3959182.014999986161 60398.791183664 2024-03-29T18:59:18.268594+00:00 19993206.139000058174 28999999.952000018209 27869999.922999981791 3955399.028999925125 60398.791195318 2024-03-29T18:59:19.275473+00:00 19993206.136999960989 29000000.057999968529 27870000.068000078201 3953177.951000093948 60398.791206794 2024-03-29T18:59:20.266977+00:00 19993206.141000028700 28999999.980000019073 27869999.998999949545 3959927.101999998093 60398.791218447 2024-03-29T18:59:21.273856+00:00 19993206.136999960989 28999999.977000001818 27869999.970999959856 3960626.949000000954 60398.791229923 2024-03-29T18:59:22.265359+00:00 19993206.134000059217 29000000.013000011444 27870000.030000090599 3960572.899999976158 60398.791241577 2024-03-29T18:59:23.272239+00:00 19993206.143000010401 28999999.986999988556 27869999.979999899864 3960115.077999948990 60398.791253053 2024-03-29T18:59:24.263742+00:00 19993206.134999990463 29000000.014999989420 27870000.004999998957 3957672.024000049103 60398.791264712 2024-03-29T18:59:25.271117+00:00 19993206.138999938965 28999999.980000019073 27870000.015000101179 3960277.001999973785 60398.791276182 2024-03-29T18:59:26.262124+00:00 19993206.136000040919 28999999.995000001043 27869999.939000010490 3955922.970000029076 60398.791287841 2024-03-29T18:59:27.269501+00:00 19993206.141999959946 29000000.001000050455 27870000.001999970526 3957036.006000041962 60398.791299495 2024-03-29T18:59:28.276378+00:00 19993206.137000080198 29000000.000999931246 27870000.061999920756 3959638.054999948014 60398.791310971 2024-03-29T18:59:29.267882+00:00 19993206.140999909490 29000000.024000048637 27869999.997999999672 3953256.960999966133 60398.791322630 2024-03-29T18:59:30.275257+00:00 19993206.136000040919 29000000.004999998957 27870000.017999991775 3957063.945999979973 60398.791334100 2024-03-29T18:59:31.266264+00:00 19993206.136999960989 28999999.970999959856 27869999.938000008464 3959916.008000016212 60398.791345760 2024-03-29T18:59:32.273639+00:00 19993206.142000079155 29000000.037000060081 27870000.032999988645 3956626.782000064850 60398.791357229 2024-03-29T18:59:33.264647+00:00 19993206.130999919027 28999999.982999920845 27870000.024000018835 3957059.291999936104 60398.791368889 2024-03-29T18:59:34.272021+00:00 19993206.143000010401 29000000.002000089735 27870000.010999981314 3955588.996999979019 60398.791380365 2024-03-29T18:59:35.263524+00:00 19993206.137000080198 28999999.993999961764 27869999.960000008345 3953785.933000088204 60398.791392019 2024-03-29T18:59:36.270404+00:00 19993206.137999888510 28999999.990000009537 27869999.979999989271 3954131.021999955177 60398.791403494 2024-03-29T18:59:37.261907+00:00 19993206.142000079155 29000000.009999990463 27870000.019000019878 3957795.031000018120 60398.791415154 2024-03-29T18:59:38.269282+00:00 19993206.134999990463 29000000.014999989420 27869999.999000009149 3954592.975999950897 60398.791426808 2024-03-29T18:59:39.276162+00:00 19993206.138000011444 28999999.958999991417 27869999.969999969006 3956386.958999990951 60398.791438283 2024-03-29T18:59:40.267665+00:00 19993206.135999921709 29000000.014000058174 27870000.028999980539 3954775.042000054847 60398.791449943 2024-03-29T18:59:41.275040+00:00 19993206.138000011444 29000000.016999959946 27869999.997000038624 3956738.957000017166 60398.791461413 2024-03-29T18:59:42.266047+00:00 19993206.138000011444 28999999.971999999136 27870000.009999990463 3958307.042999982834 60398.791473072 2024-03-29T18:59:43.273422+00:00 19993206.138000011444 29000000.021000031382 27869999.980000019073 3954914.036999940872 60398.791484542 2024-03-29T18:59:44.264430+00:00 19993206.140999998897 29000000.009999990463 27869999.988999959081 3956304.898000001907 60398.791496201 2024-03-29T18:59:45.271804+00:00 19993206.135000001639 29000000.004999998957 27870000.005999978632 3957443.038000106812 60398.791507672 2024-03-29T18:59:46.262811+00:00 19993206.139000009745 29000000.002999998629 27869999.966000020504 3952663.935999989975 60398.791519331 2024-03-29T18:59:47.270189+00:00 19993206.136999990791 28999999.978000000119 27870000.009999990463 3958089.076999903191 60398.791530801 2024-03-29T18:59:48.261194+00:00 19993206.138000000268 29000000.013999998569 27870000.031000021845 3957944.068000078201 60398.791542460 2024-03-29T18:59:49.268569+00:00 19993206.140999998897 29000000.003999989480 27870000.011999960989 3959775.944000006188 60398.791554114 2024-03-29T18:59:50.275448+00:00 19993206.137000009418 28999999.972000021487 27869999.976000070572 3953232.903999925125 60398.791565590 2024-03-29T18:59:51.266952+00:00 19993206.138999998569 29000000.004999998957 27869999.996999979019 3953870.055999993812 60398.791577249 2024-03-29T18:59:52.274326+00:00 19993206.136999990791 29000000.009999990463 27870000.016000028700 3955543.947000027169 60398.791588719 2024-03-29T18:59:53.265334+00:00 19993206.134999990463 29000000.028000000864 27870000.000000000000 3958953.012000083923 60398.791600379 2024-03-29T18:59:54.272709+00:00 19993206.143000010401 28999999.969000011683 27869999.990999940783 3958048.073999882210 60398.791611848 2024-03-29T18:59:55.263717+00:00 19993206.136999990791 29000000.037000000477 27870000.047999981791 3959021.011000037193 60398.791623508 2024-03-29T18:59:56.271092+00:00 19993206.138000011444 28999999.944999989122 27869999.966000080109 3958581.981000065804 60398.791634978 2024-03-29T18:59:57.262099+00:00 19993206.137999981642 29000000.032999988645 27870000.008999940008 3962635.953999996185 60398.791646637 2024-03-29T18:59:58.269474+00:00 19993206.138999998569 28999999.993000030518 27869999.991999980062 3958853.084999918938 60398.791658113 2024-03-29T18:59:59.260978+00:00 19993206.138999998569 28999999.977999988943 27869999.970000028610 3957843.990000010002 60398.791669767 2024-03-29T19:00:00.267856+00:00 19993206.134999990463 29000000.022999998182 27870000.034000039101 3953557.971000074875 60398.791681427 2024-03-29T19:00:01.275232+00:00 19993206.140000049025 28999999.964999970049 27869999.969999909401 3955676.977999926079 60398.791692902 2024-03-29T19:00:02.266735+00:00 19993206.136999960989 29000000.041999999434 27870000.044000029564 3963134.023000001907 60398.791704556 2024-03-29T19:00:03.273614+00:00 19993206.138999998569 28999999.962000008672 27869999.934000018984 3956674.019999980927 60398.791716032 2024-03-29T19:00:04.265117+00:00 19993206.138999998569 29000000.028000000864 27870000.047999981791 3957645.021000028122 60398.791727685 2024-03-29T19:00:05.271997+00:00 19993206.138000011444 28999999.995000001043 27870000.014999989420 3952937.939000010025 60398.791739161 2024-03-29T19:00:06.263500+00:00 19993206.138999998569 29000000.011999960989 27869999.989000078291 3957673.027999997139 60398.791750815 2024-03-29T19:00:07.270379+00:00 19993206.134999990463 28999999.988000039011 27869999.999000001699 3954503.965999960899 60398.791762291 2024-03-29T19:00:08.261882+00:00 19993206.142000019550 29000000.014000058174 27869999.989000000060 3962344.037000060081 60398.791773944 2024-03-29T19:00:09.268761+00:00 19993206.134999990463 29000000.007999900728 27870000.028999999166 3957271.041000009049 60398.791785598 2024-03-29T19:00:10.275641+00:00 19993206.139000058174 28999999.970000028610 27869999.973000001162 3958314.940999985207 60398.791797074 2024-03-29T19:00:11.267144+00:00 19993206.138999938965 29000000.001000050455 27870000.059999991208 3959885.993000030983 60398.791808733 2024-03-29T19:00:12.274519+00:00 19993206.134000059217 29000000.018000010401 27869999.966000020504 3955823.967000008095 60398.791820209 2024-03-29T19:00:13.266022+00:00 19993206.139999989420 28999999.992999911308 27870000.021000001580 3958609.980999947060 60398.791831862 2024-03-29T19:00:14.272901+00:00 19993206.140999909490 29000000.004000071436 27869999.944999989122 3958878.116999983788 60398.791843338 2024-03-29T19:00:15.264404+00:00 19993206.137000080198 28999999.995999928564 27870000.004000011832 3958073.989000082016 60398.791854992 2024-03-29T19:00:16.271284+00:00 19993206.135999921709 29000000.029000040144 27870000.015999998897 3961323.084999918938 60398.791866467 2024-03-29T19:00:17.262787+00:00 19993206.138000011444 28999999.988000039011 27870000.000999990851 3960014.933000088204 60398.791878127 2024-03-29T19:00:18.270162+00:00 19993206.142000079155 28999999.975000020117 27869999.995000001043 3959080.981999992859 60398.791889597 2024-03-29T19:00:19.261169+00:00 19993206.133999940008 28999999.997999910265 27869999.985000010580 3960677.899999976158 60398.791901256 2024-03-29T19:00:20.268544+00:00 19993206.143000010401 29000000.017000079155 27870000.011999960989 3961881.019999980927 60398.791912910 2024-03-29T19:00:21.275424+00:00 19993206.139000058174 28999999.962999939919 27869999.939000010490 3959549.060999989975 60398.791924386 2024-03-29T19:00:22.266927+00:00 19993206.132999900728 29000000.050999999046 27870000.055999990553 3959417.016000031959 60398.791936039 2024-03-29T19:00:23.273806+00:00 19993206.140000101179 29000000.000999998301 27870000.007000029087 3956901.904999970924 60398.791947515 2024-03-29T19:00:24.265309+00:00 19993206.136999960989 29000000.000999998301 27870000.046000000089 3961421.065999985207 60398.791959169 2024-03-29T19:00:25.272189+00:00 19993206.138999938965 28999999.966999989003 27869999.950999978930 3962128.075000048149 60398.791970645 2024-03-29T19:00:26.263692+00:00 19993206.134999990463 29000000.004000011832 27870000.034999970347 3955319.885999917984 60398.791982304 2024-03-29T19:00:27.271067+00:00 19993206.142000079155 29000000.015000000596 27869999.986999988556 3952151.993000030983 60398.791993774 2024-03-29T19:00:28.262074+00:00 19993206.138000011444 29000000.004999998957 27869999.953000068665 3958907.042000054847 60398.792005434 2024-03-29T19:00:29.269449+00:00 19993206.133999940008 28999999.997000008821 27870000.059000018984 3959609.974999905098 60398.792016903 2024-03-29T19:00:30.260456+00:00 19993206.144000049680 28999999.988000009209 27869999.972999930382 3954041.063000082970 60398.792028563 2024-03-29T19:00:31.267832+00:00 19993206.133999940008 28999999.972999989986 27870000.003000020981 3956953.024999976158 60398.792040217 2024-03-29T19:00:32.274711+00:00 19993206.138000011444 28999999.983999971300 27869999.942999958992 3958603.909000039101 60398.792051692 2024-03-29T19:00:33.266214+00:00 19993206.139999989420 29000000.058000031859 27870000.045000080019 3963606.941999911796 60398.792063352 2024-03-29T19:00:34.273589+00:00 19993206.139000058174 28999999.972999989986 27870000.052999969572 3958632.004000068177 60398.792074822 2024-03-29T19:00:35.264597+00:00 19993206.139999989420 29000000.008999999613 27869999.960999969393 3960077.055999993812 60398.792086481 2024-03-29T19:00:36.271972+00:00 19993206.133999940008 28999999.993000030518 27869999.996000051498 3959191.011999965180 60398.792097951 2024-03-29T19:00:37.262978+00:00 19993206.139999989420 29000000.021999958903 27870000.000000000000 3953608.042999982834 60398.792109611 2024-03-29T19:00:38.270354+00:00 19993206.135000001639 28999999.953999999911 27869999.930999990553 3960192.962000011932 60398.792121081 2024-03-29T19:00:39.261361+00:00 19993206.142000000924 29000000.028000000864 27870000.060999989510 3951425.003000020981 60398.792132740 2024-03-29T19:00:40.268736+00:00 19993206.136999998242 29000000.029000040144 27870000.052999969572 3955247.042000054847 60398.792144400 2024-03-29T19:00:41.276111+00:00 19993206.136000011116 28999999.952000018209 27869999.950999978930 3954724.944999932777 60398.792155869 2024-03-29T19:00:42.267119+00:00 19993206.140999991447 29000000.003999948502 27869999.956000089645 3953018.944000006188 60398.792167529 2024-03-29T19:00:43.274494+00:00 19993206.136000011116 28999999.999000068754 27870000.019999980927 3956646.136999965180 60398.792179005 2024-03-29T19:00:44.265997+00:00 19993206.138999998569 29000000.044999960810 27870000.019999980927 3952823.937000035774 60398.792190658 2024-03-29T19:00:45.272877+00:00 19993206.136000011116 29000000.000999931246 27869999.988000039011 3951634.031000018120 60398.792202134 2024-03-29T19:00:46.264380+00:00 19993206.137999981642 29000000.001000050455 27870000.026999998838 3957624.934000014793 60398.792213788 2024-03-29T19:00:47.271259+00:00 19993206.140999998897 29000000.006000038236 27870000.003000009805 3959299.061999917030 60398.792225264 2024-03-29T19:00:48.262762+00:00 19993206.136999990791 28999999.980000019073 27870000.028000000864 3956595.956000090111 60398.792236917 2024-03-29T19:00:49.269641+00:00 19993206.138000011444 28999999.972999930382 27869999.960999999195 3956557.031999946106 60398.792248393 2024-03-29T19:00:50.261144+00:00 19993206.139000028372 29000000.050000071526 27870000.004999998957 3957148.934000014793 60398.792260047 2024-03-29T19:00:51.268024+00:00 19993206.134999990463 28999999.965999960899 27870000.003000020981 3955561.976999998093 60398.792271706 2024-03-29T19:00:52.275399+00:00 19993206.143000010401 28999999.985999941826 27870000.011999990791 3956266.111999989022 60398.792283176 2024-03-29T19:00:53.266406+00:00 19993206.132999960333 29000000.001000050455 27869999.888999998569 3956690.971000074875 60398.792294836 2024-03-29T19:00:54.273781+00:00 19993206.143999990076 28999999.991999980062 27870000.064000010490 3958414.020999907982 60398.792306311 2024-03-29T19:00:55.265284+00:00 19993206.133999999613 29000000.021999958903 27870000.006999969482 3955844.955000042915 60398.792317965 2024-03-29T19:00:56.272164+00:00 19993206.137000020593 29000000.003000020981 27870000.048000041395 3958816.057000041008 60398.792329441 2024-03-29T19:00:57.263667+00:00 19993206.140999969095 29000000.006000038236 27869999.962999999523 3951270.102999926079 60398.792341100 2024-03-29T19:00:58.271042+00:00 19993206.137000020593 28999999.996000051498 27870000.030999958515 3957926.853000044823 60398.792352570 2024-03-29T19:00:59.262049+00:00 19993206.142000019550 28999999.977000001818 27869999.916999999434 3955730.957999945153 60398.792364229 2024-03-29T19:01:00.269424+00:00 19993206.132999960333 28999999.984000001103 27869999.986000001431 3955313.081000090111 60398.792375700 2024-03-29T19:01:01.260431+00:00 19993206.141000028700 29000000.057000000030 27870000.053000029176 3957403.941999911796 60398.792387359 2024-03-29T19:01:02.267807+00:00 19993206.136999960989 29000000.000999998301 27870000.053999960423 3956847.003000020981 60398.792399012 2024-03-29T19:01:03.274686+00:00 19993206.137000020593 28999999.969000000507 27869999.955000039190 3957661.937000035774 60398.792410488 2024-03-29T19:01:04.266189+00:00 19993206.142999950796 29000000.004000011832 27870000.013999998569 3958241.060999989975 60398.792422142 2024-03-29T19:01:05.273068+00:00 19993206.134000059217 28999999.980999980122 27870000.004999998957 3956068.103000044823 60398.792433618 2024-03-29T19:01:06.264572+00:00 19993206.138000011444 28999999.996000021696 27870000.011000040919 3959512.976999998093 60398.792445271 2024-03-29T19:01:07.271451+00:00 19993206.136999960989 29000000.035999979824 27869999.952999949455 3953803.922999978065 60398.792456747 2024-03-29T19:01:08.262954+00:00 19993206.139000058174 29000000.005999978632 27870000.034000039101 3956164.014999986161 60398.792468401 2024-03-29T19:01:09.269833+00:00 19993206.139999989420 29000000.016000028700 27869999.959999918938 3961051.047999978065 60398.792479876 2024-03-29T19:01:10.261336+00:00 19993206.136999960989 28999999.930999990553 27870000.024000048637 3958219.003000020981 60398.792491530 2024-03-29T19:01:11.268216+00:00 19993206.139000058174 29000000.032000008970 27869999.968000050634 3956732.985000013839 60398.792503006 2024-03-29T19:01:12.259719+00:00 19993206.136999960989 28999999.996999979019 27870000.053999900818 3957837.944999932777 60398.792514666 2024-03-29T19:01:13.267094+00:00 19993206.138999938965 29000000.008999999613 27869999.975000020117 3956536.065000057220 60398.792526319 2024-03-29T19:01:14.273973+00:00 19993206.137000080198 29000000.018999990076 27870000.022000070661 3958578.947999954224 60398.792537795 2024-03-29T19:01:15.265477+00:00 19993206.134999990463 28999999.946000039577 27869999.990999940783 3962379.972000002861 60398.792549449 2024-03-29T19:01:16.272355+00:00 19993206.141999959946 29000000.020999971777 27869999.988000039011 3959163.037999988068 60398.792560924 2024-03-29T19:01:17.263858+00:00 19993206.136000040919 28999999.995000001043 27870000.014999989420 3956604.055000067223 60398.792572578 2024-03-29T19:01:18.270738+00:00 19993206.141000028700 29000000.028000060469 27870000.013999938965 3959838.912999988068 60398.792584054 2024-03-29T19:01:19.262241+00:00 19993206.137999888510 28999999.967000011355 27870000.012000080198 3960452.083999999799 60398.792595707 2024-03-29T19:01:20.269120+00:00 19993206.135000109673 29000000.022999878973 27869999.952999949455 3961159.996999999974 60398.792607183 2024-03-29T19:01:21.260623+00:00 19993206.140999909490 28999999.988000039011 27870000.036000009626 3960471.847999998834 60398.792618837 2024-03-29T19:01:22.267502+00:00 19993206.136000040919 29000000.004999998957 27869999.978999968618 3957753.135999999940 60398.792630496 2024-03-29T19:01:23.274878+00:00 19993206.138999938965 28999999.984000090510 27869999.971999999136 3961490.953000002075 60398.792641972 2024-03-29T19:01:24.266381+00:00 19993206.139000058174 29000000.034999970347 27870000.028000000864 3957096.956999999005 60398.792653626 2024-03-29T19:01:25.273260+00:00 19993206.138000011444 28999999.987999919802 27869999.967000000179 3960248.999000002164 60398.792665102 2024-03-29T19:01:26.264763+00:00 19993206.141000028700 29000000.035000089556 27870000.092999998480 3961578.099999998230 60398.792676755 2024-03-29T19:01:27.271643+00:00 19993206.130999919027 28999999.949000000954 27869999.965999990702 3959975.010999999940 60398.792688231 2024-03-29T19:01:28.263146+00:00 19993206.144999980927 29000000.031999949366 27869999.960999999195 3957824.931000002194 60398.792699885 2024-03-29T19:01:29.270025+00:00 19993206.133000019938 28999999.966000080109 27869999.997000008821 3960464.101999998093 60398.792711360 2024-03-29T19:01:30.261528+00:00 19993206.141000028700 29000000.038999918848 27870000.032000008970 3958220.998000002932 60398.792723014 2024-03-29T19:01:31.268407+00:00 19993206.138000011444 28999999.985000010580 27870000.016999989748 3960128.965999998152 60398.792734484 2024-03-29T19:01:32.259415+00:00 19993206.138999998569 29000000.021000031382 27870000.032999988645 3955750.949999995995 60398.792746143 2024-03-29T19:01:33.266790+00:00 19993206.142000000924 28999999.973999980837 27869999.946000009775 3959279.018000007141 60398.792757803 2024-03-29T19:01:34.274165+00:00 19993206.131999999285 28999999.968000050634 27869999.945999979973 3962965.960999995004 60398.792769273 2024-03-29T19:01:35.265172+00:00 19993206.140000000596 29000000.000000000000 27870000.032000008970 3957614.126000002027 60398.792780932 2024-03-29T19:01:36.272547+00:00 19993206.134999990463 29000000.028999920934 27869999.985000010580 3962273.887999997009 60398.792792402 2024-03-29T19:01:37.263554+00:00 19993206.140000000596 28999999.978999998420 27869999.986000001431 3962853.967000008095 60398.792804061 2024-03-29T19:01:38.270930+00:00 19993206.138999998569 29000000.041000008583 27870000.081000030041 3958267.126000002027 60398.792815537 2024-03-29T19:01:39.262433+00:00 19993206.136000011116 28999999.969999998808 27869999.943999949843 3960437.835999995004 60398.792827191 2024-03-29T19:01:40.269312+00:00 19993206.141999989748 28999999.991000000387 27869999.981000009924 3957143.055999993812 60398.792838667 2024-03-29T19:01:41.260815+00:00 19993206.133999999613 29000000.030999988317 27870000.067000031471 3957171.052000001073 60398.792850321 2024-03-29T19:01:42.267695+00:00 19993206.140000019222 28999999.989000018686 27869999.980000019073 3964831.127000004053 60398.792861980 2024-03-29T19:01:43.275070+00:00 19993206.137999981642 28999999.966999981552 27869999.911000009626 3955595.866999999154 60398.792873456 2024-03-29T19:01:44.266573+00:00 19993206.136000011116 29000000.026000019163 27870000.029999971390 3961278.937000005972 60398.792885109 2024-03-29T19:01:45.273451+00:00 19993206.139999989420 28999999.990999970585 27870000.009999990463 3956015.992999985814 60398.792896585 2024-03-29T19:01:46.264955+00:00 19993206.134999990463 29000000.025000039488 27869999.998000029474 3957643.079000011086 60398.792908239 2024-03-29T19:01:47.271834+00:00 19993206.143000010401 28999999.988999959081 27870000.028999920934 3964098.000000000000 60398.792919714 2024-03-29T19:01:48.263338+00:00 19993206.137000020593 28999999.995999988168 27869999.986000061035 3957267.942000002135 60398.792931368 2024-03-29T19:01:49.270217+00:00 19993206.134999990463 29000000.058000031859 27870000.072000030428 3958425.023000001907 60398.792942844 2024-03-29T19:01:50.261720+00:00 19993206.141000028700 28999999.972999989986 27869999.992999911308 3955070.922999992967 60398.792954504 2024-03-29T19:01:51.269095+00:00 19993206.136999960989 28999999.962999999523 27869999.934000018984 3955467.123999997973 60398.792965973 2024-03-29T19:01:52.260103+00:00 19993206.141000028700 29000000.002000030130 27869999.996999979019 3959129.982999994885 60398.792977633 2024-03-29T19:01:53.267479+00:00 19993206.135999981314 29000000.001999970526 27869999.987000111490 3959626.980000019073 60398.792989287 2024-03-29T19:01:54.274357+00:00 19993206.139999989420 29000000.004000011832 27870000.011999960989 3954377.942999988794 60398.793000762 2024-03-29T19:01:55.265860+00:00 19993206.138000011444 28999999.991000000387 27870000.014999989420 3960728.143999993801 60398.793012416 2024-03-29T19:01:56.272739+00:00 19993206.133999999613 29000000.022999998182 27869999.993999961764 3960473.888999999035 60398.793023892 2024-03-29T19:01:57.264242+00:00 19993206.142999950796 28999999.977000001818 27870000.006000038236 3958561.011000006925 60398.793035545 2024-03-29T19:01:58.271122+00:00 19993206.135000109673 28999999.995000001043 27869999.980000019073 3957503.037999988068 60398.793047021 2024-03-29T19:01:59.262625+00:00 19993206.137999888510 29000000.036999940872 27870000.041000008583 3960387.029000014067 60398.793058680 2024-03-29T19:02:00.270000+00:00 19993206.141000028700 28999999.992000099272 27869999.990000009537 3950851.932999997865 60398.793070151 2024-03-29T19:02:01.261007+00:00 19993206.136000040919 28999999.993999961764 27870000.008999940008 3958584.962999999989 60398.793081810 2024-03-29T19:02:02.268382+00:00 19993206.141999959946 28999999.990000009537 27870000.008000019938 3959150.023000001907 60398.793093286 2024-03-29T19:02:03.259886+00:00 19993206.131999969482 28999999.990999940783 27869999.945000000298 3955957.979000002146 60398.793104939 2024-03-29T19:02:04.266765+00:00 19993206.140000101179 29000000.031000021845 27870000.047000009567 3955975.993999987841 60398.793116599 2024-03-29T19:02:05.274140+00:00 19993206.137999888510 28999999.988000039011 27870000.000000000000 3955875.981999992859 60398.793128069 2024-03-29T19:02:06.265147+00:00 19993206.138000011444 29000000.006000038236 27869999.956000000238 3955501.104000002146 60398.793139728 2024-03-29T19:02:07.272523+00:00 19993206.139999989420 28999999.996999979019 27870000.017999991775 3954192.985000013839 60398.793151198 2024-03-29T19:02:08.263530+00:00 19993206.139000058174 29000000.013000011444 27869999.977000001818 3957553.016000003088 60398.793162858 2024-03-29T19:02:09.270905+00:00 19993206.139999989420 28999999.975999951363 27870000.050000008196 3957687.044999986887 60398.793174328 2024-03-29T19:02:10.261912+00:00 19993206.133000019938 28999999.998000029474 27869999.998999979347 3955873.904000014067 60398.793185987 2024-03-29T19:02:11.269287+00:00 19993206.136999960989 28999999.978999968618 27869999.975000020117 3958739.998999983072 60398.793197457 2024-03-29T19:02:12.260295+00:00 19993206.139000058174 29000000.046000000089 27870000.009999990463 3956196.939000010025 60398.793209116 2024-03-29T19:02:13.267670+00:00 19993206.139999989420 29000000.009000059217 27870000.017000019550 3958359.048999994993 60398.793220587 2024-03-29T19:02:14.258677+00:00 19993206.136999960989 28999999.986000001431 27870000.000000000000 3959236.016000003088 60398.793232246 2024-03-29T19:02:15.266052+00:00 19993206.136999960989 28999999.988000009209 27869999.988999959081 3959886.979000002146 60398.793243900 2024-03-29T19:02:16.272931+00:00 19993206.144000049680 29000000.023999989033 27869999.994000021368 3956804.025999993086 60398.793255375 2024-03-29T19:02:17.264434+00:00 19993206.133000019938 28999999.959000010043 27869999.999000009149 3954242.937999994028 60398.793267035 2024-03-29T19:02:18.271810+00:00 19993206.139999989420 29000000.035000011325 27870000.032999988645 3953435.020000011194 60398.793278505 2024-03-29T19:02:19.262817+00:00 19993206.138000011444 28999999.968999978155 27869999.948000010103 3958556.075000017881 60398.793290164 2024-03-29T19:02:20.270192+00:00 19993206.136000040919 29000000.008000019938 27870000.015999969095 3961974.994999974966 60398.793301634 2024-03-29T19:02:21.261199+00:00 19993206.141999959946 28999999.993000000715 27870000.012000020593 3959524.976999998093 60398.793313294 2024-03-29T19:02:22.268574+00:00 19993206.133999940008 29000000.015999969095 27869999.986999988556 3960049.057999997865 60398.793324764 2024-03-29T19:02:23.259582+00:00 19993206.140000101179 28999999.993000030518 27870000.022999998182 3956323.970000029076 60398.793336423 2024-03-29T19:02:24.266957+00:00 19993206.138999938965 28999999.995000001043 27869999.965999960899 3958871.957999974024 60398.793348077 2024-03-29T19:02:25.273836+00:00 19993206.135999999940 29000000.019999980927 27870000.000000000000 3957592.013000010978 60398.793359553 2024-03-29T19:02:26.265339+00:00 19993206.140000000596 28999999.980000019073 27870000.000000000000 3959281.007000029087 60398.793371206 2024-03-29T19:02:27.272218+00:00 19993206.135000001639 29000000.001999970526 27869999.996999979019 3956976.066999971867 60398.793382682 2024-03-29T19:02:28.263722+00:00 19993206.140999998897 29000000.032999988645 27870000.057000041008 3961395.953000009060 60398.793394336 2024-03-29T19:02:29.270601+00:00 19993206.138000011444 29000000.004000011832 27869999.970999959856 3958849.883000016212 60398.793405811 2024-03-29T19:02:30.262104+00:00 19993206.138000000268 28999999.991999980062 27870000.009000059217 3962129.140999972820 60398.793417471 2024-03-29T19:02:31.269479+00:00 19993206.138999998569 28999999.973000049591 27870000.016999959946 3958548.961000024807 60398.793428941 2024-03-29T19:02:32.260486+00:00 19993206.138000011444 29000000.007000029087 27869999.978000041097 3959556.020999968052 60398.793440600 2024-03-29T19:02:33.267861+00:00 19993206.137999981642 28999999.982999920845 27870000.006000038236 3955884.902000010014 60398.793452070 2024-03-29T19:02:34.258869+00:00 19993206.138000011444 29000000.014999989420 27869999.956999901682 3961920.115999997128 60398.793463730 2024-03-29T19:02:35.266244+00:00 19993206.136000011116 28999999.999000068754 27869999.984000090510 3963786.878000020981 60398.793475383 2024-03-29T19:02:36.273123+00:00 19993206.138999998569 29000000.008999940008 27870000.048999909312 3958828.976999998093 60398.793486859 2024-03-29T19:02:37.264627+00:00 19993206.138999998569 28999999.973000049591 27869999.969000101089 3958819.152000010014 60398.793498513 2024-03-29T19:02:38.271505+00:00 19993206.139999989420 29000000.033999919891 27870000.036999940872 3958499.967999995220 60398.793509989 2024-03-29T19:02:39.263008+00:00 19993206.133999999613 28999999.965000029653 27869999.976000070572 3961308.979999959003 60398.793521648 2024-03-29T19:02:40.270384+00:00 19993206.138999998569 29000000.004999998957 27869999.997999910265 3961286.097999989986 60398.793533118 2024-03-29T19:02:41.261391+00:00 19993206.138000011444 29000000.029999971390 27870000.067999999970 3960523.986000000965 60398.793544778 2024-03-29T19:02:42.268766+00:00 19993206.136999960989 28999999.977000001818 27869999.932000000030 3958315.880000054836 60398.793556247 2024-03-29T19:02:43.259774+00:00 19993206.143000010401 29000000.027000069618 27870000.036999989301 3958061.989999949932 60398.793567907 2024-03-29T19:02:44.267148+00:00 19993206.134999990463 28999999.970000028610 27869999.975000008941 3959827.962999999989 60398.793579377 2024-03-29T19:02:45.258156+00:00 19993206.141000028700 29000000.008999940008 27870000.033999990672 3960077.990999997128 60398.793591036 2024-03-29T19:02:46.265531+00:00 19993206.135999981314 29000000.001999970526 27869999.981999989599 3959131.113000034820 60398.793602696 2024-03-29T19:02:47.272906+00:00 19993206.138000011444 28999999.985000010580 27869999.978000018746 3960464.976000010967 60398.793614166 2024-03-29T19:02:48.263913+00:00 19993206.138000011444 29000000.022999998182 27870000.033999979496 3960436.930000007153 60398.793625825 2024-03-29T19:02:49.271288+00:00 19993206.135999981314 28999999.983000040054 27870000.022999998182 3958676.030999958981 60398.793637295 2024-03-29T19:02:50.262296+00:00 19993206.141000028700 29000000.008000019938 27869999.953000009060 3959561.994000018109 60398.793648954 2024-03-29T19:02:51.269671+00:00 19993206.138999998569 29000000.008000001311 27870000.008999999613 3960667.938000022899 60398.793660430 2024-03-29T19:02:52.261174+00:00 19993206.136999960989 28999999.986999999732 27869999.986999988556 3961474.062999964226 60398.793672084 2024-03-29T19:02:53.268053+00:00 19993206.136999960989 29000000.006999999285 27870000.017000019550 3961974.081000030041 60398.793683560 2024-03-29T19:02:54.259556+00:00 19993206.138000011444 28999999.978999998420 27869999.967000011355 3963994.961999952793 60398.793695219 2024-03-29T19:02:55.266932+00:00 19993206.142000079155 29000000.024999991059 27869999.991000000387 3961739.986000000965 60398.793706689 2024-03-29T19:02:56.257939+00:00 19993206.133000019938 28999999.971999999136 27870000.033999979496 3962641.941000043880 60398.793718348 2024-03-29T19:02:57.265314+00:00 19993206.143999930471 29000000.062000010163 27870000.067000031471 3957479.056999980938 60398.793730002 2024-03-29T19:02:58.272193+00:00 19993206.134999990463 28999999.964999999851 27869999.967999991030 3956143.927999972831 60398.793741478 2024-03-29T19:02:59.263697+00:00 19993206.137000080198 28999999.979999989271 27869999.913999971002 3958600.064000010025 60398.793753132 2024-03-29T19:03:00.270576+00:00 19993206.141999959946 28999999.994000021368 27870000.052000049502 3957173.064999998081 60398.793764608 2024-03-29T19:03:01.262079+00:00 19993206.133000019938 29000000.015999969095 27869999.998999949545 3956325.995999991894 60398.793776261 2024-03-29T19:03:02.268958+00:00 19993206.140999909490 28999999.983000040054 27869999.963999990374 3960514.997000039089 60398.793787737 2024-03-29T19:03:03.260461+00:00 19993206.135000109673 28999999.984999950975 27869999.995000001043 3957890.104999959003 60398.793799396 2024-03-29T19:03:04.267836+00:00 19993206.140999909490 29000000.029000040144 27870000.046000000089 3960302.915000020992 60398.793810866 2024-03-29T19:03:05.258844+00:00 19993206.139000058174 29000000.013000011444 27869999.973999980837 3964385.935000001919 60398.793822526 2024-03-29T19:03:06.266219+00:00 19993206.135999921709 28999999.981999989599 27869999.986999988556 3956552.987999976147 60398.793834180 2024-03-29T19:03:07.273098+00:00 19993206.141000028700 29000000.013999998569 27870000.028000000864 3956076.032000004780 60398.793845655 2024-03-29T19:03:08.264602+00:00 19993206.134999990463 28999999.968999978155 27869999.977000001818 3962160.055999993812 60398.793857309 2024-03-29T19:03:09.271480+00:00 19993206.142000079155 29000000.002000030130 27869999.979000091553 3959242.987000048161 60398.793868785 2024-03-29T19:03:10.262984+00:00 19993206.133999940008 28999999.993999961764 27870000.038999918848 3959953.816999971867 60398.793880438 2024-03-29T19:03:11.269863+00:00 19993206.138000011444 29000000.026999950409 27870000.042000059038 3957690.127000033855 60398.793891914 2024-03-29T19:03:12.261366+00:00 19993206.141000028700 28999999.990000009537 27869999.967999938875 3959502.988999962807 60398.793903573 2024-03-29T19:03:13.268741+00:00 19993206.135999921709 28999999.994000080973 27869999.977000001818 3956900.000999987125 60398.793915044 2024-03-29T19:03:14.259749+00:00 19993206.139000058174 29000000.026000019163 27870000.033000111580 3958872.919000030030 60398.793926703 2024-03-29T19:03:15.267124+00:00 19993206.139999989420 28999999.994999889284 27870000.005999919027 3962542.073000013828 60398.793938173 2024-03-29T19:03:16.258131+00:00 19993206.136000040919 28999999.991000059992 27869999.947000030428 3961867.962999999989 60398.793949832 2024-03-29T19:03:17.265506+00:00 19993206.135999921709 29000000.016999959946 27870000.041000008583 3963009.955999969970 60398.793961486 2024-03-29T19:03:18.272385+00:00 19993206.140000101179 28999999.966000080109 27869999.967999938875 3960265.093999981880 60398.793972962 2024-03-29T19:03:19.263888+00:00 19993206.136999998242 29000000.031999949366 27870000.009000059217 3956856.055000007153 60398.793984615 2024-03-29T19:03:20.270768+00:00 19993206.138999998569 29000000.011999960989 27870000.000999998301 3956011.013000010978 60398.793996091 2024-03-29T19:03:21.262271+00:00 19993206.139000009745 28999999.960000038147 27870000.015999998897 3963928.990000010002 60398.794007745 2024-03-29T19:03:22.269150+00:00 19993206.136999990791 29000000.031000021845 27870000.018999990076 3957722.962000011932 60398.794019220 2024-03-29T19:03:23.260653+00:00 19993206.138999998569 29000000.013999938965 27870000.004000011832 3961244.939000010025 60398.794030880 2024-03-29T19:03:24.268028+00:00 19993206.136999990791 28999999.946000099182 27869999.934999998659 3958110.066999971867 60398.794042350 2024-03-29T19:03:25.259036+00:00 19993206.139000009745 29000000.036000009626 27870000.059999998659 3962321.971000016201 60398.794054009 2024-03-29T19:03:26.266411+00:00 19993206.138999998569 28999999.985999941826 27869999.947000000626 3956157.955999969970 60398.794065485 2024-03-29T19:03:27.257914+00:00 19993206.136999990791 28999999.975999951363 27869999.995999988168 3961452.133000016212 60398.794077144 2024-03-29T19:03:28.265289+00:00 19993206.140000019222 29000000.035999998450 27870000.073000010103 3960839.847000002861 60398.794088798 2024-03-29T19:03:29.272169+00:00 19993206.135999981314 28999999.993000008166 27869999.926999989897 3960571.037999988068 60398.794100274 2024-03-29T19:03:30.263672+00:00 19993206.138000011444 29000000.019999999553 27870000.023999989033 3959648.961000024807 60398.794111928 2024-03-29T19:03:31.270551+00:00 19993206.138000011444 29000000.000000000000 27870000.043000038713 3958418.042999982834 60398.794123403 2024-03-29T19:03:32.262054+00:00 19993206.136999960989 28999999.984999980778 27869999.929999951273 3959228.998000026215 60398.794135063 2024-03-29T19:03:33.269429+00:00 19993206.138999998569 29000000.002000000328 27870000.034000039101 3959045.049999951851 60398.794146533 2024-03-29T19:03:34.260436+00:00 19993206.138999998569 28999999.958000000566 27869999.945999979973 3963415.047999978065 60398.794158192 2024-03-29T19:03:35.267812+00:00 19993206.140000049025 29000000.032000008970 27870000.064000010490 3960169.887000083923 60398.794169663 2024-03-29T19:03:36.258819+00:00 19993206.137999951839 29000000.045999970287 27870000.019999980927 3958759.021999955177 60398.794181322 2024-03-29T19:03:37.266194+00:00 19993206.133999999613 28999999.961000028998 27869999.969000041485 3958888.044999957085 60398.794192792 2024-03-29T19:03:38.257201+00:00 19993206.138999998569 29000000.018000010401 27870000.031000021845 3958755.036000012886 60398.794204451 2024-03-29T19:03:39.264577+00:00 19993206.138000011444 28999999.999000009149 27869999.977999929339 3954696.980000019073 60398.794216105 2024-03-29T19:03:40.271456+00:00 19993206.138000011444 28999999.990000009537 27869999.994000080973 3958713.940999985207 60398.794227581 2024-03-29T19:03:41.262960+00:00 19993206.138999998569 28999999.978999968618 27869999.995999928564 3960490.087000011932 60398.794239234 2024-03-29T19:03:42.269838+00:00 19993206.138999998569 29000000.036000009626 27869999.996000051498 3956429.940999985207 60398.794250710 2024-03-29T19:03:43.261343+00:00 19993206.141000028700 28999999.965999960899 27870000.044999960810 3957248.001000047196 60398.794262364 2024-03-29T19:03:44.268221+00:00 19993206.133999940008 29000000.018000010401 27869999.955999970436 3956903.930999993812 60398.794273839 2024-03-29T19:03:45.259724+00:00 19993206.139000058174 28999999.985000010580 27869999.946000099182 3959475.970999956131 60398.794285499 2024-03-29T19:03:46.267098+00:00 19993206.135999921709 29000000.008999940008 27870000.085999969393 3962934.116999983788 60398.794296969 2024-03-29T19:03:47.258106+00:00 19993206.138000011444 29000000.014000058174 27869999.993000030518 3953588.881000041962 60398.794308628 2024-03-29T19:03:48.265482+00:00 19993206.141000028700 29000000.014000058174 27870000.004999998957 3958606.115000010002 60398.794320288 2024-03-29T19:03:49.272857+00:00 19993206.136999960989 28999999.971999879926 27869999.989999890327 3960658.962000011932 60398.794331758 2024-03-29T19:03:50.263864+00:00 19993206.138000011444 29000000.004000071436 27869999.990000009537 3960241.970999956131 60398.794343417 2024-03-29T19:03:51.271239+00:00 19993206.142000079155 29000000.011999960989 27870000.014000058174 3960542.115000010002 60398.794354893 2024-03-29T19:03:52.262742+00:00 19993206.134999990463 29000000.006999969482 27870000.039999961853 3956687.925999999046 60398.794366546 2024-03-29T19:03:53.269621+00:00 19993206.138000011444 28999999.988000039011 27869999.940999981016 3957565.046000003815 60398.794378022 2024-03-29T19:03:54.261124+00:00 19993206.134999990463 28999999.980000019073 27869999.977000001818 3958361.957000017166 60398.794389676 2024-03-29T19:03:55.268004+00:00 19993206.140999909490 29000000.000000000000 27870000.029000040144 3960371.952999948990 60398.794401152 2024-03-29T19:03:56.259507+00:00 19993206.139000058174 29000000.001999970526 27869999.993000030518 3962667.043000102043 60398.794412811 2024-03-29T19:03:57.266882+00:00 19993206.136000040919 28999999.983000040054 27870000.021999958903 3962814.922999978065 60398.794424281 2024-03-29T19:03:58.257889+00:00 19993206.143000010401 29000000.026000019163 27869999.989000000060 3962836.008999944199 60398.794435941 2024-03-29T19:03:59.265265+00:00 19993206.132999900728 29000000.004999998957 27870000.041000001132 3959527.034000039101 60398.794447594 2024-03-29T19:04:00.272143+00:00 19993206.142000079155 28999999.980999950320 27869999.885000009090 3960644.070999979973 60398.794459070 2024-03-29T19:04:01.263647+00:00 19993206.134999990463 28999999.989000078291 27870000.097999989986 3960383.889000058174 60398.794470724 2024-03-29T19:04:02.270526+00:00 19993206.139999989420 29000000.007999900728 27869999.964000020176 3965178.129999995232 60398.794482199 2024-03-29T19:04:03.262029+00:00 19993206.138000011444 29000000.032999988645 27870000.030000001192 3960409.941999911796 60398.794493853 2024-03-29T19:04:04.268908+00:00 19993206.138000011444 28999999.985000010580 27869999.926999989897 3961318.089000105858 60398.794505329 2024-03-29T19:04:05.260412+00:00 19993206.138999938965 28999999.991999998689 27870000.025000009686 3961613.938999890815 60398.794516988 2024-03-29T19:04:06.267787+00:00 19993206.137000080198 29000000.013000000268 27870000.041000008583 3957858.998000026215 60398.794528458 2024-03-29T19:04:07.258794+00:00 19993206.137999888510 29000000.000000000000 27869999.965999990702 3960379.983999968041 60398.794540117 2024-03-29T19:04:08.266169+00:00 19993206.136000040919 29000000.004999998957 27870000.047999981791 3957865.978000044823 60398.794551588 2024-03-29T19:04:09.257176+00:00 19993206.141999959946 29000000.010999988765 27870000.007000029087 3958637.919000030030 60398.794563247 2024-03-29T19:04:10.264551+00:00 19993206.137000080198 28999999.969999998808 27869999.951999958605 3960696.133000016212 60398.794574901 2024-03-29T19:04:11.271431+00:00 19993206.134999990463 29000000.002000000328 27869999.984000030905 3958523.949999928009 60398.794586376 2024-03-29T19:04:12.262934+00:00 19993206.143000010401 28999999.992000009865 27870000.005999978632 3961998.999000072014 60398.794598036 2024-03-29T19:04:13.270309+00:00 19993206.136999998242 29000000.035999979824 27869999.999000009149 3952380.000999927986 60398.794609506 2024-03-29T19:04:14.261316+00:00 19993206.135999999940 28999999.949999991804 27870000.018000010401 3959240.974000095855 60398.794621165 2024-03-29T19:04:15.268691+00:00 19993206.138000000268 29000000.018999990076 27869999.973999980837 3964408.152999997139 60398.794632636 2024-03-29T19:04:16.259699+00:00 19993206.139999989420 29000000.008000019938 27870000.066000040621 3958440.814999938011 60398.794644295 2024-03-29T19:04:17.267074+00:00 19993206.140000000596 28999999.975000020117 27869999.944999989122 3959757.036000012886 60398.794655765 2024-03-29T19:04:18.258081+00:00 19993206.135000009090 29000000.032999988645 27870000.029999971390 3952116.138999938965 60398.794667424 2024-03-29T19:04:19.265456+00:00 19993206.138999998569 29000000.012000020593 27869999.991999980062 3958648.888000010978 60398.794678900 2024-03-29T19:04:20.256960+00:00 19993206.138999998569 28999999.959999978542 27870000.008000019938 3960157.067000031006 60398.794690554 2024-03-29T19:04:21.263838+00:00 19993206.133999999613 29000000.013999998569 27869999.965999960899 3961511.896000028122 60398.794702208 2024-03-29T19:04:22.270718+00:00 19993206.138999998569 29000000.004000011832 27870000.029000040144 3957664.050999999046 60398.794713683 2024-03-29T19:04:23.262221+00:00 19993206.136999990791 29000000.029000040144 27870000.014000058174 3960229.000000000000 60398.794725343 2024-03-29T19:04:24.269596+00:00 19993206.140999998897 28999999.956999901682 27869999.959999918938 3957945.916000009049 60398.794736813 2024-03-29T19:04:25.260603+00:00 19993206.138999998569 28999999.996000051498 27869999.977000001818 3961225.084999918938 60398.794748472 2024-03-29T19:04:26.267979+00:00 19993206.138999998569 29000000.059000018984 27870000.067000031471 3959090.991000055801 60398.794759942 2024-03-29T19:04:27.258986+00:00 19993206.137000020593 29000000.011000040919 27870000.001999970526 3957004.121999979019 60398.794771601 2024-03-29T19:04:28.266361+00:00 19993206.138000011444 28999999.959999918938 27869999.989000078291 3956813.884000062943 60398.794783077 2024-03-29T19:04:29.257864+00:00 19993206.137999951839 28999999.976000070572 27869999.985999941826 3960130.041000009049 60398.794794731 2024-03-29T19:04:30.264744+00:00 19993206.133999999613 28999999.986999988556 27870000.001000050455 3957757.941999911796 60398.794806390 2024-03-29T19:04:31.272118+00:00 19993206.142000019550 29000000.038999918848 27870000.042999979109 3958063.039000033867 60398.794817860 2024-03-29T19:04:32.263126+00:00 19993206.137000020593 28999999.986999988556 27869999.959999918938 3960559.026999949943 60398.794829519 2024-03-29T19:04:33.270501+00:00 19993206.137999951839 28999999.985000010580 27869999.988000039011 3961433.929000020027 60398.794840990 2024-03-29T19:04:34.261508+00:00 19993206.140000049025 28999999.983000040054 27869999.970000028610 3958484.934000014793 60398.794852649 2024-03-29T19:04:35.268883+00:00 19993206.135999981314 29000000.034999970347 27870000.047999981791 3957130.246000051033 60398.794864119 2024-03-29T19:04:36.259890+00:00 19993206.138999998569 28999999.973000049591 27869999.971999999136 3960803.837999939919 60398.794875778 2024-03-29T19:04:37.267266+00:00 19993206.135999981314 29000000.011999960989 27869999.984999999404 3960951.983000040054 60398.794887248 2024-03-29T19:04:38.258273+00:00 19993206.140000049025 29000000.018000010401 27870000.001000009477 3960826.960000038147 60398.794898908 2024-03-29T19:04:39.265648+00:00 19993206.137999951839 29000000.001000050455 27870000.055999990553 3957964.025999904145 60398.794910383 2024-03-29T19:04:40.257151+00:00 19993206.139000058174 29000000.013000011444 27869999.986000001431 3958825.024000049103 60398.794922038 2024-03-29T19:04:41.264031+00:00 19993206.138000011444 28999999.980000019073 27869999.956999998540 3954993.085999966133 60398.794933697 2024-03-29T19:04:42.271405+00:00 19993206.138000011444 29000000.024999998510 27869999.988000009209 3960032.882000089157 60398.794945167 2024-03-29T19:04:43.262413+00:00 19993206.136999960989 28999999.991000000387 27870000.046000000089 3961670.056999921799 60398.794956826 2024-03-29T19:04:44.269787+00:00 19993206.138999938965 28999999.989999990910 27870000.037999991328 3959575.940999985207 60398.794968296 2024-03-29T19:04:45.260795+00:00 19993206.138000011444 28999999.990000009537 27869999.967000011355 3963109.963000059128 60398.794979956 2024-03-29T19:04:46.268170+00:00 19993206.138000011444 28999999.986999999732 27869999.979999989271 3956241.049000024796 60398.794991431 2024-03-29T19:04:47.259674+00:00 19993206.136000040919 29000000.022999998182 27869999.975000020117 3961381.995000004768 60398.795003085 2024-03-29T19:04:48.266553+00:00 19993206.138000011444 29000000.008999969810 27870000.022999998182 3961732.083999990951 60398.795014561 2024-03-29T19:04:49.258058+00:00 19993206.143000010401 28999999.984000030905 27870000.026999950409 3965264.985999941826 60398.795026215 2024-03-29T19:04:50.264935+00:00 19993206.134999990463 29000000.014999989420 27869999.995000001043 3963764.000000000000 60398.795037691 2024-03-29T19:04:51.256439+00:00 19993206.138000011444 28999999.981999989599 27869999.949000000954 3957904.953000069130 60398.795049344 2024-03-29T19:04:52.263318+00:00 19993206.136999960989 29000000.000000000000 27870000.059999998659 3962838.060999989975 60398.795061003 2024-03-29T19:04:53.270693+00:00 19993206.141000028700 28999999.993000030518 27870000.006000038236 3965903.987999916077 60398.795072474 2024-03-29T19:04:54.261700+00:00 19993206.136999960989 28999999.967999991030 27869999.956999961287 3958587.961000084877 60398.795084133 2024-03-29T19:04:55.269075+00:00 19993206.138000011444 29000000.024999979883 27869999.995999988168 3962432.026999949943 60398.795095609 2024-03-29T19:04:56.260579+00:00 19993206.141000028700 29000000.002000030130 27870000.016000028700 3957079.937999964226 60398.795107262 2024-03-29T19:04:57.267458+00:00 19993206.133999940008 28999999.961999949068 27869999.934000018984 3961092.021000028122 60398.795118738 2024-03-29T19:04:58.258961+00:00 19993206.139999989420 29000000.030000030994 27870000.054000020027 3963554.930999993812 60398.795130392 2024-03-29T19:04:59.265840+00:00 19993206.136000040919 29000000.029999971390 27870000.031999949366 3958983.113999962807 60398.795141867 2024-03-29T19:05:00.257343+00:00 19993206.138000011444 28999999.988999959081 27869999.981999989599 3956863.921000003815 60398.795153521 2024-03-29T19:05:01.264223+00:00 19993206.139999989420 29000000.016000028700 27870000.047999981791 3959558.017000079155 60398.795165181 2024-03-29T19:05:02.271597+00:00 19993206.138999938965 28999999.968000050634 27869999.951000090688 3956565.021000028122 60398.795176656 2024-03-29T19:05:03.263101+00:00 19993206.139000058174 29000000.006999969482 27869999.980999950320 3959321.998999952804 60398.795188310 2024-03-29T19:05:04.269980+00:00 19993206.134999990463 29000000.032999988645 27870000.036999940872 3960539.004999995232 60398.795199786 2024-03-29T19:05:05.261483+00:00 19993206.139000058174 28999999.929000020027 27869999.944000009447 3956832.934999942780 60398.795211439 2024-03-29T19:05:06.268362+00:00 19993206.136999998242 29000000.067999958992 27870000.059000018984 3958510.087000011932 60398.795222915 2024-03-29T19:05:07.259866+00:00 19993206.140000000596 28999999.996000051498 27870000.000000000000 3956542.004000068177 60398.795234574 2024-03-29T19:05:08.267241+00:00 19993206.140000000596 28999999.977000001818 27869999.943000078201 3961434.947000027169 60398.795246045 2024-03-29T19:05:09.258248+00:00 19993206.136999998242 29000000.023999929428 27870000.085999969393 3959457.018000007141 60398.795257704 2024-03-29T19:05:10.265623+00:00 19993206.138999998569 28999999.978000041097 27869999.957000020891 3955927.140999913216 60398.795269174 2024-03-29T19:05:11.256631+00:00 19993206.133999999613 29000000.006999969482 27869999.981999989599 3955355.945999979973 60398.795280833 2024-03-29T19:05:12.264006+00:00 19993206.142999991775 28999999.995000001043 27870000.023999929428 3960324.939000010025 60398.795292487 2024-03-29T19:05:13.270885+00:00 19993206.136000011116 28999999.981000069529 27869999.929000020027 3957018.966000080109 60398.795303963 2024-03-29T19:05:14.262388+00:00 19993206.136000011116 29000000.025999899954 27870000.083000060171 3962855.967999935150 60398.795315622 2024-03-29T19:05:15.269763+00:00 19993206.142999980599 28999999.992000099272 27870000.001999970526 3960083.037999988068 60398.795327093 2024-03-29T19:05:16.260770+00:00 19993206.133999999613 28999999.993999961764 27869999.951999999583 3954686.078999996185 60398.795338752 2024-03-29T19:05:17.268146+00:00 19993206.140999998897 29000000.039000030607 27870000.061000000685 3963165.924000024796 60398.795350228 2024-03-29T19:05:18.259649+00:00 19993206.135000020266 29000000.001999970526 27869999.969000000507 3959062.024999976158 60398.795361881 2024-03-29T19:05:19.266527+00:00 19993206.138999998569 28999999.997999999672 27869999.995999988168 3958390.945000051986 60398.795373357 2024-03-29T19:05:20.258031+00:00 19993206.138000011444 28999999.982000000775 27869999.997000008821 3957806.080999969970 60398.795385011 2024-03-29T19:05:21.264910+00:00 19993206.135999981314 28999999.962999999523 27869999.944999989122 3954551.991999983788 60398.795396486 2024-03-29T19:05:22.256414+00:00 19993206.143000010401 29000000.022999998182 27870000.043000008911 3956727.045000075828 60398.795408140 2024-03-29T19:05:23.263293+00:00 19993206.134999990463 29000000.009999990463 27869999.981000009924 3962339.655999898911 60398.795419799 2024-03-29T19:05:24.270668+00:00 19993206.138000011444 28999999.994000021368 27870000.052999969572 3958303.274000049103 60398.795431269 2024-03-29T19:05:25.261675+00:00 19993206.140999969095 29000000.002999991179 27869999.981000009924 3955704.919000030030 60398.795442929 2024-03-29T19:05:26.269050+00:00 19993206.133999999613 29000000.002999991179 27869999.979000028223 3958942.024999976158 60398.795454404 2024-03-29T19:05:27.260554+00:00 19993206.143000010401 28999999.964999999851 27869999.981999989599 3959336.060999989975 60398.795466058 2024-03-29T19:05:28.267432+00:00 19993206.132000029087 29000000.036000009626 27870000.044999960810 3958518.993000030983 60398.795477534 2024-03-29T19:05:29.258936+00:00 19993206.141999959946 28999999.986999988556 27870000.002000030130 3956638.950999975204 60398.795489188 2024-03-29T19:05:30.265815+00:00 19993206.140000049025 29000000.037000000477 27870000.018000010401 3959405.023000001907 60398.795500664 2024-03-29T19:05:31.257318+00:00 19993206.134999990463 28999999.964999970049 27870000.000999990851 3959704.000000000000 60398.795512317 2024-03-29T19:05:32.264197+00:00 19993206.139999989420 28999999.990000009537 27869999.977999988943 3961269.983000040054 60398.795523793 2024-03-29T19:05:33.255701+00:00 19993206.136000040919 29000000.020000040531 27870000.032999988645 3955655.115999937057 60398.795535452 2024-03-29T19:05:34.263076+00:00 19993206.138999938965 28999999.973999980837 27869999.967000070959 3959362.984000086784 60398.795547106 2024-03-29T19:05:35.269955+00:00 19993206.136000040919 29000000.031000021845 27870000.000000000000 3961348.878999948967 60398.795558582 2024-03-29T19:05:36.261458+00:00 19993206.141999959946 28999999.979999959469 27869999.979999899864 3958323.041999936104 60398.795570235 2024-03-29T19:05:37.268338+00:00 19993206.138000011444 29000000.034000039101 27870000.022000070661 3959737.032000064850 60398.795581711 2024-03-29T19:05:38.259841+00:00 19993206.139000058174 28999999.967999938875 27869999.972999930382 3957740.985000013839 60398.795593365 2024-03-29T19:05:39.266720+00:00 19993206.138000011444 29000000.000000000000 27870000.042000059038 3958740.031999946106 60398.795604835 2024-03-29T19:05:40.257727+00:00 19993206.134999990463 29000000.012000080198 27869999.958999991417 3959339.976000071038 60398.795616494 2024-03-29T19:05:41.265102+00:00 19993206.139999989420 28999999.982999920845 27869999.993999961764 3959946.893999934196 60398.795627964 2024-03-29T19:05:42.256110+00:00 19993206.135999921709 29000000.043000098318 27870000.060999989510 3957941.103999971878 60398.795639624 2024-03-29T19:05:43.263485+00:00 19993206.139000058174 28999999.949999928474 27869999.973000049591 3957324.008000016212 60398.795651283 2024-03-29T19:05:44.270860+00:00 19993206.141000028700 28999999.993000030518 27869999.932999968529 3958619.953000069130 60398.795662753 2024-03-29T19:05:45.261867+00:00 19993206.133999940008 29000000.036999940872 27870000.121000051498 3959049.939000010025 60398.795674413 2024-03-29T19:05:46.269242+00:00 19993206.139999989420 28999999.989000078291 27869999.935999989510 3959051.052999972831 60398.795685888 2024-03-29T19:05:47.260745+00:00 19993206.139000058174 28999999.981999989599 27869999.958999991417 3954124.001999973785 60398.795697542 2024-03-29T19:05:48.267625+00:00 19993206.136999960989 29000000.057999968529 27870000.062000039965 3956435.958000063896 60398.795709018 2024-03-29T19:05:49.259128+00:00 19993206.139000058174 28999999.965999960899 27869999.978999968618 3955575.057999968994 60398.795720671 2024-03-29T19:05:50.266007+00:00 19993206.134999990463 28999999.989000078291 27870000.009999990463 3958577.967000000179 60398.795732147 2024-03-29T19:05:51.257510+00:00 19993206.143999930471 29000000.036000009626 27870000.009999990463 3964432.061000000220 60398.795743806 2024-03-29T19:05:52.264886+00:00 19993206.136999960989 28999999.994999889284 27869999.981999989599 3960095.963000000920 60398.795755276 2024-03-29T19:05:53.255893+00:00 19993206.138000011444 28999999.975000020117 27870000.013000011444 3962184.929999997839 60398.795766936 2024-03-29T19:05:54.263268+00:00 19993206.137000080198 28999999.999000068754 27870000.008999999613 3959762.094000000972 60398.795778590 2024-03-29T19:05:55.270147+00:00 19993206.134999990463 28999999.970999959856 27869999.940000008792 3956640.025000001770 60398.795790066 2024-03-29T19:05:56.261650+00:00 19993206.141000028700 29000000.028999999166 27870000.009999990463 3961746.993999999017 60398.795801719 2024-03-29T19:05:57.268530+00:00 19993206.135999921709 29000000.015000000596 27870000.040000010282 3957309.941000000108 60398.795813195 2024-03-29T19:05:58.260033+00:00 19993206.139999989420 28999999.973999999464 27869999.970999989659 3961317.097000002861 60398.795824849 2024-03-29T19:05:59.266912+00:00 19993206.138000011444 28999999.999000001699 27870000.008000019938 3958198.989000000060 60398.795836324 2024-03-29T19:06:00.258415+00:00 19993206.140000000596 29000000.045000001788 27869999.997000008821 3956212.072999998927 60398.795847978 2024-03-29T19:06:01.265294+00:00 19993206.138000000268 28999999.969000011683 27870000.037999991328 3962262.842999995220 60398.795859454 2024-03-29T19:06:02.256797+00:00 19993206.135000009090 29000000.004999998957 27869999.967000011355 3961796.063000001013 60398.795871113 2024-03-29T19:06:03.264173+00:00 19993206.138000000268 28999999.975999981165 27870000.015999969095 3960052.993000001181 60398.795882583 2024-03-29T19:06:04.255179+00:00 19993206.138999998569 29000000.015999998897 27869999.980000019073 3953655.998999997973 60398.795894243 2024-03-29T19:06:05.262556+00:00 19993206.138999998569 28999999.995999988168 27870000.028000000864 3959691.044000007212 60398.795905896 2024-03-29T19:06:06.269434+00:00 19993206.138000011444 28999999.988000039011 27869999.971999999136 3960257.899999998976 60398.795917372 2024-03-29T19:06:07.260937+00:00 19993206.135999981314 28999999.977999988943 27869999.953999999911 3959971.092999995220 60398.795929026 2024-03-29T19:06:08.267816+00:00 19993206.140999998897 29000000.066999968141 27870000.092000011355 3960663.916999996174 60398.795940502 2024-03-29T19:06:09.259320+00:00 19993206.136000011116 29000000.012000020593 27869999.972999989986 3959377.107000008225 60398.795952155 2024-03-29T19:06:10.266199+00:00 19993206.140999998897 28999999.981999989599 27869999.991000000387 3960545.950000002980 60398.795963631 2024-03-29T19:06:11.257702+00:00 19993206.136000011116 28999999.989000018686 27869999.981000009924 3962514.004999995232 60398.795975290 2024-03-29T19:06:12.265077+00:00 19993206.138999968767 28999999.977999988943 27870000.006999969482 3959530.983999996912 60398.795986760 2024-03-29T19:06:13.256085+00:00 19993206.137000020593 29000000.036000009626 27870000.009999990463 3956863.924000009894 60398.795998420 2024-03-29T19:06:14.263460+00:00 19993206.138000011444 28999999.986999988556 27869999.999000068754 3955345.085999995004 60398.796010073 2024-03-29T19:06:15.270339+00:00 19993206.138000011444 28999999.988999959081 27869999.973999980837 3959117.955999999773 60398.796021549 2024-03-29T19:06:16.261842+00:00 19993206.137999951839 28999999.996000051498 27870000.013999938965 3956871.984999998938 60398.796033203 2024-03-29T19:06:17.268721+00:00 19993206.138000011444 29000000.031999949366 27870000.073000069708 3956343.129999995232 60398.796044678 2024-03-29T19:06:18.260224+00:00 19993206.138999998569 28999999.973000049591 27869999.921999931335 3956612.832000001799 60398.796056332 2024-03-29T19:06:19.267104+00:00 19993206.139999989420 29000000.029999971390 27870000.032000061125 3959430.052000001073 60398.796067808 2024-03-29T19:06:20.258607+00:00 19993206.138000011444 28999999.980000019073 27870000.011999960989 3961368.091000006068 60398.796079468 2024-03-29T19:06:21.265982+00:00 19993206.133000019938 28999999.985999941826 27869999.955000039190 3955872.914999992121 60398.796090937 2024-03-29T19:06:22.256989+00:00 19993206.140999969095 29000000.009000059217 27870000.046999931335 3959921.012000008952 60398.796102597 2024-03-29T19:06:23.264365+00:00 19993206.138000011444 28999999.993999961764 27870000.020000100136 3957102.981999992859 60398.796114067 2024-03-29T19:06:24.255372+00:00 19993206.138000011444 29000000.022999998182 27869999.937999960035 3957711.101000010967 60398.796125726 2024-03-29T19:06:25.262747+00:00 19993206.139999989420 28999999.958000060171 27869999.990999940783 3960333.881999998819 60398.796137386 2024-03-29T19:06:26.270121+00:00 19993206.133000019938 28999999.978999968618 27870000.004000071436 3958934.053999990225 60398.796148856 2024-03-29T19:06:27.261129+00:00 19993206.143000010401 29000000.031000021845 27870000.016999959946 3956359.990999997128 60398.796160515 2024-03-29T19:06:28.268505+00:00 19993206.136999960989 29000000.016000028700 27870000.072000030428 3957865.050999999046 60398.796171985 2024-03-29T19:06:29.259512+00:00 19993206.139999989420 29000000.000999931246 27869999.970999959856 3959737.925999999046 60398.796183645 2024-03-29T19:06:30.266887+00:00 19993206.137000080198 28999999.995000001043 27869999.967000011355 3959200.946999996901 60398.796195114 2024-03-29T19:06:31.257894+00:00 19993206.135999921709 29000000.034999970347 27870000.075999978930 3955450.073000013828 60398.796206774 2024-03-29T19:06:32.265269+00:00 19993206.139000058174 28999999.951000090688 27869999.909000039101 3956348.012999982107 60398.796218250 2024-03-29T19:06:33.256773+00:00 19993206.136999960989 29000000.011999998242 27870000.041000001132 3957743.951000005007 60398.796229904 2024-03-29T19:06:34.263652+00:00 19993206.139999989420 28999999.989999998361 27869999.960000000894 3956649.050000011921 60398.796241379 2024-03-29T19:06:35.255155+00:00 19993206.138000011444 29000000.000999990851 27869999.980999991298 3956345.949000000954 60398.796253033 2024-03-29T19:06:36.262034+00:00 19993206.138000011444 29000000.026000011712 27870000.040000010282 3960615.044999986887 60398.796264692 2024-03-29T19:06:37.269409+00:00 19993206.139000058174 28999999.981000009924 27869999.942999988794 3959587.062000005972 60398.796276168 2024-03-29T19:06:38.260913+00:00 19993206.135999921709 28999999.996999979019 27869999.981000009924 3962257.951999992132 60398.796287822 2024-03-29T19:06:39.267792+00:00 19993206.142000079155 28999999.990000009537 27870000.032000008970 3955929.993000001181 60398.796299297 2024-03-29T19:06:40.259295+00:00 19993206.135999921709 29000000.008000019938 27870000.027000010014 3957626.003000020981 60398.796310951 2024-03-29T19:06:41.266174+00:00 19993206.138000011444 29000000.012999981642 27869999.997999999672 3960348.974999994040 60398.796322427 2024-03-29T19:06:42.257677+00:00 19993206.138000011444 29000000.008000019938 27869999.991999980062 3956311.039999992121 60398.796334080 2024-03-29T19:06:43.264557+00:00 19993206.139000058174 28999999.958000000566 27870000.008999999613 3960338.976999998093 60398.796345556 2024-03-29T19:06:44.256060+00:00 19993206.139999989420 29000000.013999998569 27870000.000000000000 3959733.979999988806 60398.796357216 2024-03-29T19:06:45.263435+00:00 19993206.133000019938 29000000.007999960333 27869999.994000021368 3956604.986000000965 60398.796368686 2024-03-29T19:06:46.254442+00:00 19993206.138000011444 29000000.012000020593 27869999.996999979019 3962454.932000011206 60398.796380345 2024-03-29T19:06:47.261817+00:00 19993206.139999989420 28999999.995000001043 27870000.049000021070 3958549.092999995220 60398.796391999 2024-03-29T19:06:48.268698+00:00 19993206.138999938965 28999999.991000000387 27869999.979999959469 3962535.059000014793 60398.796403475 2024-03-29T19:06:49.260200+00:00 19993206.139000058174 29000000.031000021845 27870000.053000029176 3961846.921000003815 60398.796415128 2024-03-29T19:06:50.267079+00:00 19993206.135999921709 29000000.015999969095 27869999.925999999046 3961212.053999990225 60398.796426604 2024-03-29T19:06:51.258582+00:00 19993206.143000010401 28999999.964000049978 27870000.013999938965 3963231.955999999773 60398.796438263 2024-03-29T19:06:52.265957+00:00 19993206.134999990463 28999999.995999928564 27870000.003000020981 3957263.037999988068 60398.796449733 2024-03-29T19:06:53.256965+00:00 19993206.139000058174 29000000.001999970526 27869999.971999999136 3957429.957000017166 60398.796461393 2024-03-29T19:06:54.264340+00:00 19993206.135999999940 29000000.000000000000 27870000.007000088692 3958863.993999987841 60398.796472863 2024-03-29T19:06:55.255347+00:00 19993206.135999999940 29000000.003000020981 27870000.000999931246 3958161.967000008095 60398.796484523 2024-03-29T19:06:56.262722+00:00 19993206.140999998897 28999999.999000068754 27870000.016000028700 3964637.069000006188 60398.796496176 2024-03-29T19:06:57.269601+00:00 19993206.136000011116 28999999.959999918938 27869999.949999928474 3961587.912000000011 60398.796507652 2024-03-29T19:06:58.261104+00:00 19993206.138999998569 29000000.037999991328 27870000.087000008672 3961656.158999979030 60398.796519306 2024-03-29T19:06:59.267984+00:00 19993206.139999989420 28999999.990000009537 27869999.955000039190 3958488.907999991905 60398.796530781 2024-03-29T19:07:00.259487+00:00 19993206.136999990791 29000000.021000031382 27870000.011999960989 3958785.060999989975 60398.796542435 2024-03-29T19:07:01.266366+00:00 19993206.139000028372 28999999.967000011355 27870000.001000050455 3961266.999000012875 60398.796553911 2024-03-29T19:07:02.257869+00:00 19993206.135999981314 29000000.029000040144 27869999.949000000954 3962430.022000014782 60398.796565570 2024-03-29T19:07:03.265244+00:00 19993206.138999998569 28999999.954999919981 27870000.001999970526 3955631.847000002861 60398.796577040 2024-03-29T19:07:04.256252+00:00 19993206.138999998569 29000000.029000040144 27870000.080000039190 3960501.133000016212 60398.796588699 2024-03-29T19:07:05.263627+00:00 19993206.136000011116 29000000.000000000000 27869999.942999958992 3956630.974999963772 60398.796600170 2024-03-29T19:07:06.254634+00:00 19993206.142000019550 28999999.993000030518 27870000.024000048637 3960031.948000013828 60398.796611829 2024-03-29T19:07:07.262009+00:00 19993206.133999999613 28999999.987999919802 27869999.981999989599 3962113.061999977101 60398.796623482 2024-03-29T19:07:08.268888+00:00 19993206.141999959946 29000000.001000050455 27869999.975000020117 3957704.886000037193 60398.796634958 2024-03-29T19:07:09.260391+00:00 19993206.133999999613 29000000.036000009626 27870000.000000000000 3956171.134999989998 60398.796646612 2024-03-29T19:07:10.267271+00:00 19993206.138999998569 28999999.989000000060 27870000.074999928474 3961353.032000004780 60398.796658088 2024-03-29T19:07:11.258774+00:00 19993206.140000049025 28999999.989999998361 27869999.936000000685 3955872.912999988068 60398.796669747 2024-03-29T19:07:12.266149+00:00 19993206.134999990463 29000000.021000009030 27870000.050000000745 3957993.005999981891 60398.796681217 2024-03-29T19:07:13.257156+00:00 19993206.143999990076 28999999.957999989390 27869999.942999999970 3955671.987000048161 60398.796692877 2024-03-29T19:07:14.264531+00:00 19993206.133999999613 29000000.035000011325 27870000.006000000983 3956136.995000004768 60398.796704346 2024-03-29T19:07:15.255539+00:00 19993206.138000011444 28999999.984999980778 27869999.971999991685 3958196.020999968052 60398.796716006 2024-03-29T19:07:16.262914+00:00 19993206.140999969095 29000000.006000008434 27870000.076000008732 3958730.018000007141 60398.796727482 2024-03-29T19:07:17.254417+00:00 19993206.134999990463 29000000.013999998569 27869999.967000011355 3954183.009000002872 60398.796739135 2024-03-29T19:07:18.261296+00:00 19993206.139999989420 28999999.995999988168 27870000.011000011116 3961156.018000007141 60398.796750795 2024-03-29T19:07:19.268671+00:00 19993206.137000020593 29000000.011999990791 27870000.025999989361 3956261.016999959946 60398.796762265 2024-03-29T19:07:20.259679+00:00 19993206.139000058174 28999999.995999988168 27870000.012999981642 3955837.880000054836 60398.796773924 2024-03-29T19:07:21.267055+00:00 19993206.137999888510 28999999.958000000566 27869999.969000041485 3961735.063999950886 60398.796785394 2024-03-29T19:07:22.258061+00:00 19993206.137000080198 29000000.050000008196 27869999.962999999523 3954113.041000009049 60398.796797054 2024-03-29T19:07:23.265437+00:00 19993206.138000011444 28999999.953999999911 27870000.010999981314 3956320.897000014782 60398.796808530 2024-03-29T19:07:24.256939+00:00 19993206.138999938965 29000000.019999980927 27870000.001999970526 3955185.065999985207 60398.796820183 2024-03-29T19:07:25.263819+00:00 19993206.139999989420 28999999.980000019073 27869999.993000030518 3955288.003000020981 60398.796831659 2024-03-29T19:07:26.255322+00:00 19993206.134000059217 29000000.011000040919 27869999.996999979019 3955784.875000000000 60398.796843318 2024-03-29T19:07:27.262697+00:00 19993206.140999909490 29000000.011999960989 27870000.041999999434 3955413.043999969959 60398.796854788 2024-03-29T19:07:28.253704+00:00 19993206.140000101179 29000000.006999969482 27870000.001000050455 3954421.075000048149 60398.796866448 2024-03-29T19:07:29.261080+00:00 19993206.133999940008 29000000.022000070661 27870000.024999979883 3958914.960999966133 60398.796878101 2024-03-29T19:07:30.267959+00:00 19993206.139999989420 28999999.934999939054 27869999.927999969572 3957640.069999992847 60398.796889577 2024-03-29T19:07:31.259462+00:00 19993206.136000040919 29000000.042999979109 27870000.049000021070 3954894.920000017155 60398.796901231 2024-03-29T19:07:32.266341+00:00 19993206.141999959946 29000000.017000079155 27869999.993999961764 3957405.996999979019 60398.796912706 2024-03-29T19:07:33.257844+00:00 19993206.138000011444 28999999.977999929339 27870000.013000011444 3960739.031000018120 60398.796924360 2024-03-29T19:07:34.264723+00:00 19993206.138000011444 28999999.963000059128 27869999.944000009447 3957844.995000004768 60398.796935836 2024-03-29T19:07:35.256227+00:00 19993206.139999989420 29000000.039999961853 27870000.050999999046 3957204.021000028122 60398.796947489 2024-03-29T19:07:36.263106+00:00 19993206.133000019938 29000000.011999960989 27869999.952000018209 3955556.036999940872 60398.796958965 2024-03-29T19:07:37.254609+00:00 19993206.141999959946 28999999.971999999136 27870000.014000058174 3956300.918000041973 60398.796970619 2024-03-29T19:07:38.261488+00:00 19993206.136000040919 29000000.020000100136 27869999.977000001818 3954738.074000000954 60398.796982279 2024-03-29T19:07:39.268863+00:00 19993206.138000011444 28999999.980999950320 27869999.977999929339 3959969.020999968052 60398.796993748 2024-03-29T19:07:40.259870+00:00 19993206.138999938965 28999999.977000001818 27870000.034000039101 3956935.827000021935 60398.797005408 2024-03-29T19:07:41.267246+00:00 19993206.136000040919 29000000.034999970347 27870000.011000040919 3951790.087000011932 60398.797016878 2024-03-29T19:07:42.258253+00:00 19993206.141000028700 29000000.019000049680 27870000.018999930471 3956753.993999958038 60398.797028537 2024-03-29T19:07:43.265628+00:00 19993206.134999990463 28999999.970999959856 27869999.937000039965 3958859.974000037182 60398.797040007 2024-03-29T19:07:44.256635+00:00 19993206.138999938965 29000000.024999979883 27870000.103999968618 3951590.023999989033 60398.797051667 2024-03-29T19:07:45.264011+00:00 19993206.137000080198 29000000.015000101179 27869999.937999960035 3953301.970000029076 60398.797063143 2024-03-29T19:07:46.255514+00:00 19993206.138000011444 28999999.949999928474 27869999.985000010580 3957649.062999964226 60398.797074796 2024-03-29T19:07:47.262393+00:00 19993206.140999998897 29000000.008000001311 27870000.045000080019 3953976.004999995232 60398.797086272 2024-03-29T19:07:48.253896+00:00 19993206.136999990791 29000000.004000000656 27870000.055999990553 3955022.895000040997 60398.797097932 2024-03-29T19:07:49.261272+00:00 19993206.139000009745 29000000.028000000864 27869999.937999960035 3956765.133999944199 60398.797109585 2024-03-29T19:07:50.268150+00:00 19993206.138000000268 28999999.978000000119 27869999.986999999732 3952054.925000011921 60398.797121061 2024-03-29T19:07:51.259654+00:00 19993206.135999988765 28999999.980999991298 27869999.964999999851 3958878.069999992847 60398.797132715 2024-03-29T19:07:52.266533+00:00 19993206.138999998569 29000000.013000011444 27870000.068999990821 3953884.971000016201 60398.797144190 2024-03-29T19:07:53.258036+00:00 19993206.136000011116 28999999.968999978155 27869999.919000010937 3954158.990000010002 60398.797155850 2024-03-29T19:07:54.265411+00:00 19993206.140999998897 29000000.043000008911 27870000.022999998182 3956332.028999983799 60398.797167320 2024-03-29T19:07:55.256419+00:00 19993206.137999981642 28999999.979999989271 27870000.019999980927 3953537.956000030041 60398.797178979 2024-03-29T19:07:56.263794+00:00 19993206.138000011444 29000000.013999998569 27869999.999000009149 3953555.064999998081 60398.797190449 2024-03-29T19:07:57.254801+00:00 19993206.138999998569 28999999.995000001043 27869999.981999989599 3951874.001999973785 60398.797202108 2024-03-29T19:07:58.262176+00:00 19993206.136999990791 29000000.007000029087 27870000.044000029564 3953283.909000039101 60398.797213579 2024-03-29T19:07:59.253183+00:00 19993206.138000011444 28999999.986000001431 27870000.007999960333 3959888.041999996174 60398.797225238 2024-03-29T19:08:00.260558+00:00 19993206.136000011116 29000000.020999971777 27869999.994000021368 3956517.992999970913 60398.797236891 2024-03-29T19:08:01.267438+00:00 19993206.139999989420 28999999.995999988168 27869999.977999988943 3955138.082000017166 60398.797248367 2024-03-29T19:08:02.258941+00:00 19993206.137000020593 28999999.997000038624 27869999.977999988943 3957474.881999969017 60398.797260027 2024-03-29T19:08:03.266316+00:00 19993206.137999951839 29000000.015999969095 27870000.052000049502 3960753.988000034820 60398.797271497 2024-03-29T19:08:04.257323+00:00 19993206.141000028700 29000000.004999998957 27869999.978999968618 3960819.050999999046 60398.797283156 2024-03-29T19:08:05.264699+00:00 19993206.136999960989 28999999.967000011355 27869999.991999980062 3953122.076000034809 60398.797294626 2024-03-29T19:08:06.255707+00:00 19993206.139000058174 28999999.996000051498 27869999.969000041485 3956254.899999976158 60398.797306286 2024-03-29T19:08:07.263080+00:00 19993206.134999990463 29000000.039999961853 27870000.029999971390 3955353.026999949943 60398.797317761 2024-03-29T19:08:08.254584+00:00 19993206.138999998569 28999999.983999971300 27869999.982999980450 3955448.032999991905 60398.797329415 2024-03-29T19:08:09.261463+00:00 19993206.137999951839 28999999.977000001818 27869999.950999978930 3955056.968999981880 60398.797341075 2024-03-29T19:08:10.268839+00:00 19993206.138000011444 28999999.996999979019 27870000.054000020027 3955944.935000061989 60398.797352550 2024-03-29T19:08:11.260342+00:00 19993206.143000010401 29000000.036000009626 27870000.055999990553 3962723.134999989998 60398.797364204 2024-03-29T19:08:12.267221+00:00 19993206.133999999613 28999999.991999980062 27870000.004000071436 3959269.909000039101 60398.797375680 2024-03-29T19:08:13.258724+00:00 19993206.137999951839 28999999.963999990374 27869999.909999970347 3957448.038999915123 60398.797387334 2024-03-29T19:08:14.265603+00:00 19993206.136000040919 29000000.043000098318 27870000.067999958992 3959038.012000083923 60398.797398809 2024-03-29T19:08:15.257108+00:00 19993206.138000011444 28999999.984999898821 27869999.944000009447 3957446.975999950897 60398.797410463 2024-03-29T19:08:16.263986+00:00 19993206.141999959946 28999999.997000098228 27870000.009999990463 3958853.975999950897 60398.797421939 2024-03-29T19:08:17.255489+00:00 19993206.133000019938 29000000.016999959946 27869999.996000051498 3957298.990000010002 60398.797433592 2024-03-29T19:08:18.262368+00:00 19993206.143000010401 28999999.977000001818 27869999.985000010580 3956507.087000011932 60398.797445068 2024-03-29T19:08:19.253871+00:00 19993206.139999989420 28999999.996000051498 27870000.011000040919 3961333.924000024796 60398.797456722 2024-03-29T19:08:20.260750+00:00 19993206.134999990463 28999999.981999989599 27870000.031999949366 3954418.942000031006 60398.797468381 2024-03-29T19:08:21.268126+00:00 19993206.137000080198 29000000.018999930471 27869999.978000041097 3954677.103999971878 60398.797479857 2024-03-29T19:08:22.259629+00:00 19993206.138999938965 29000000.019999980927 27870000.006999969482 3954813.963999987114 60398.797491510 2024-03-29T19:08:23.266508+00:00 19993206.139999989420 28999999.984000090510 27870000.029999971390 3958361.057000041008 60398.797502986 2024-03-29T19:08:24.258011+00:00 19993206.136000040919 29000000.013000000268 27869999.944000009447 3960849.881999969017 60398.797514640 2024-03-29T19:08:25.264891+00:00 19993206.138000011444 29000000.006999999285 27870000.087000008672 3958869.082000017166 60398.797526116 2024-03-29T19:08:26.256394+00:00 19993206.139999989420 28999999.995000001043 27869999.965999960899 3957630.907999991905 60398.797537775 2024-03-29T19:08:27.263769+00:00 19993206.138000011444 28999999.967000011355 27869999.989000078291 3957705.167999982834 60398.797549245 2024-03-29T19:08:28.254776+00:00 19993206.138000011444 29000000.044999990612 27869999.956000000238 3962268.945999979973 60398.797560905 2024-03-29T19:08:29.262151+00:00 19993206.134999990463 28999999.951999988407 27870000.026999998838 3959813.993000030983 60398.797572374 2024-03-29T19:08:30.253158+00:00 19993206.141000028700 29000000.046000000089 27870000.052999999374 3957129.934000014793 60398.797584034 2024-03-29T19:08:31.260534+00:00 19993206.134999990463 29000000.008999999613 27869999.989000011235 3957347.106999992859 60398.797595688 2024-03-29T19:08:32.267413+00:00 19993206.140999909490 28999999.976000010967 27869999.969999980181 3952351.851999998093 60398.797607163 2024-03-29T19:08:33.258916+00:00 19993206.140000101179 28999999.989999979734 27870000.015000019222 3960885.144000052940 60398.797618817 2024-03-29T19:08:34.265795+00:00 19993206.134999990463 29000000.013000011444 27869999.954999979585 3954598.967999935150 60398.797630293 2024-03-29T19:08:35.257299+00:00 19993206.138000011444 28999999.998000029474 27870000.037000000477 3957118.963000059128 60398.797641953 2024-03-29T19:08:36.264674+00:00 19993206.137999888510 28999999.996999979019 27869999.971999999136 3952290.090999960899 60398.797653422 2024-03-29T19:08:37.255681+00:00 19993206.138000011444 29000000.004000011832 27870000.002999991179 3955480.929999948014 60398.797665082 2024-03-29T19:08:38.263056+00:00 19993206.138000011444 28999999.991999980062 27870000.029000040144 3958963.027000070084 60398.797676552 2024-03-29T19:08:39.254063+00:00 19993206.137000080198 29000000.008999999613 27870000.018999990076 3956856.891000031959 60398.797688211 2024-03-29T19:08:40.261438+00:00 19993206.141999959946 28999999.972999989986 27869999.971999999136 3955622.016999959946 60398.797699681 2024-03-29T19:08:41.252446+00:00 19993206.135999999940 29000000.018000010401 27870000.026999950409 3962161.036000012886 60398.797711341 2024-03-29T19:08:42.259821+00:00 19993206.138999998569 28999999.990000009537 27869999.962999999523 3959020.962999939919 60398.797723000 2024-03-29T19:08:43.267196+00:00 19993206.135999999940 29000000.016999959946 27870000.045000020415 3953039.125000000000 60398.797734470 2024-03-29T19:08:44.258203+00:00 19993206.139000009745 28999999.988000039011 27869999.962999999523 3954879.983000040054 60398.797746129 2024-03-29T19:08:45.265579+00:00 19993206.141999989748 29000000.001999970526 27870000.023999989033 3953586.996999979019 60398.797757600 2024-03-29T19:08:46.256586+00:00 19993206.137000009418 29000000.014999989420 27870000.001000050455 3957396.050999999046 60398.797769259 2024-03-29T19:08:47.263961+00:00 19993206.140999998897 28999999.991999980062 27869999.995999928564 3951714.937000035774 60398.797780734 2024-03-29T19:08:48.255464+00:00 19993206.135999981314 29000000.020000100136 27870000.030000090599 3957572.027999997139 60398.797792388 2024-03-29T19:08:49.262344+00:00 19993206.135000020266 28999999.962999939919 27869999.934999939054 3954789.942000031006 60398.797803864 2024-03-29T19:08:50.253846+00:00 19993206.136999990791 29000000.009999990463 27870000.001999970526 3959297.975999950897 60398.797815518 2024-03-29T19:08:51.260726+00:00 19993206.138000011444 28999999.976000070572 27869999.995000001043 3956451.055999993812 60398.797827177 2024-03-29T19:08:52.268101+00:00 19993206.140999998897 29000000.044999960810 27870000.007000088692 3961400.026000022888 60398.797838647 2024-03-29T19:08:53.259108+00:00 19993206.134999990463 28999999.988999959081 27870000.021999958903 3954248.891999959946 60398.797850307 2024-03-29T19:08:54.266483+00:00 19993206.143000010401 28999999.967000011355 27869999.968999978155 3955338.055000067223 60398.797861776 2024-03-29T19:08:55.257490+00:00 19993206.136999960989 29000000.021000031382 27870000.054000020027 3957981.975999950897 60398.797873436 2024-03-29T19:08:56.264866+00:00 19993206.136000040919 29000000.013000011444 27869999.937000039965 3961303.062000035774 60398.797884912 2024-03-29T19:08:57.256369+00:00 19993206.138999998569 28999999.977000001818 27870000.038999918848 3958690.870000004768 60398.797896565 2024-03-29T19:08:58.263248+00:00 19993206.138999998569 29000000.054999951273 27870000.021000031382 3953259.130999923218 60398.797908041 2024-03-29T19:08:59.254751+00:00 19993206.136999960989 28999999.993000030518 27869999.978000041097 3956051.967000008095 60398.797919700 2024-03-29T19:09:00.262126+00:00 19993206.136000040919 28999999.991000059992 27869999.995000001043 3960068.013000010978 60398.797931171 2024-03-29T19:09:01.253133+00:00 19993206.139999989420 28999999.967999998480 27870000.043999910355 3960115.009000062943 60398.797942830 2024-03-29T19:09:02.260509+00:00 19993206.140999969095 29000000.013999998569 27869999.927000049502 3960140.949999928009 60398.797954484 2024-03-29T19:09:03.267388+00:00 19993206.135000050068 29000000.011999998242 27870000.024000048637 3958133.032000064850 60398.797965960 2024-03-29T19:09:04.258891+00:00 19993206.143999990076 29000000.000000000000 27869999.978999968618 3962152.911999940872 60398.797977613 2024-03-29T19:09:05.265770+00:00 19993206.132999960333 28999999.986999988556 27870000.008999940008 3962437.123000026215 60398.797989089 2024-03-29T19:09:06.257273+00:00 19993206.138999998569 28999999.990000009537 27870000.039000030607 3963952.939000010025 60398.798000743 2024-03-29T19:09:07.264152+00:00 19993206.139000058174 29000000.041000008583 27869999.980000000447 3958936.000000000000 60398.798012218 2024-03-29T19:09:08.255656+00:00 19993206.136999960989 28999999.965999990702 27869999.964000001550 3957504.953999996185 60398.798023878 2024-03-29T19:09:09.263031+00:00 19993206.139999989420 28999999.992000009865 27870000.009999990463 3960791.049000024796 60398.798035348 2024-03-29T19:09:10.254038+00:00 19993206.134999990463 29000000.020999971777 27869999.986999999732 3957631.931999921799 60398.798047007 2024-03-29T19:09:11.261413+00:00 19993206.138000011444 28999999.977000001818 27870000.007000010461 3956702.022000073921 60398.798058477 2024-03-29T19:09:12.252421+00:00 19993206.136000040919 29000000.013000011444 27870000.026999980211 3957896.982999920845 60398.798070136 2024-03-29T19:09:13.259796+00:00 19993206.138999938965 29000000.022999998182 27869999.984000001103 3954782.021000028122 60398.798081790 2024-03-29T19:09:14.266675+00:00 19993206.142000079155 28999999.971000019461 27870000.015000019222 3957496.055999993812 60398.798093266 2024-03-29T19:09:15.258178+00:00 19993206.136999960989 29000000.026000019163 27869999.999999970198 3955148.960999966133 60398.798104926 2024-03-29T19:09:16.265553+00:00 19993206.138000011444 28999999.972999989986 27869999.987000048161 3953377.994000076782 60398.798116395 2024-03-29T19:09:17.256560+00:00 19993206.136999960989 28999999.995999988168 27870000.000999990851 3958594.021999955177 60398.798128055 2024-03-29T19:09:18.263936+00:00 19993206.139000058174 28999999.983999971300 27869999.964999970049 3959131.995000004768 60398.798139525 2024-03-29T19:09:19.254943+00:00 19993206.138000011444 29000000.008999999613 27870000.008000019938 3956926.993000030983 60398.798151184 2024-03-29T19:09:20.262318+00:00 19993206.133999940008 29000000.024000048637 27870000.022000011057 3955532.006999969017 60398.798162654 2024-03-29T19:09:21.253325+00:00 19993206.143000010401 29000000.023999929428 27870000.074000000954 3955818.032999991905 60398.798174314 2024-03-29T19:09:22.260701+00:00 19993206.136999960989 28999999.955000039190 27869999.921000000089 3956392.008000016212 60398.798185789 2024-03-29T19:09:23.252204+00:00 19993206.138000011444 29000000.036000009626 27870000.021999958903 3961425.947999954224 60398.798197443 2024-03-29T19:09:24.259083+00:00 19993206.138000011444 28999999.991999980062 27870000.008999999613 3962436.968000053894 60398.798209102 2024-03-29T19:09:25.266458+00:00 19993206.138000011444 29000000.001999970526 27869999.987000048161 3962638.072000027169 60398.798220578 2024-03-29T19:09:26.257961+00:00 19993206.141999959946 28999999.998000029474 27870000.055999990553 3959937.010999917984 60398.798232232 2024-03-29T19:09:27.264840+00:00 19993206.132000088692 28999999.975000020117 27869999.944999929518 3961826.040000081062 60398.798243708 2024-03-29T19:09:28.256344+00:00 19993206.143999930471 29000000.024999979883 27869999.981000069529 3959472.929999948014 60398.798255362 2024-03-29T19:09:29.263223+00:00 19993206.134000059217 28999999.988000039011 27870000.009999990463 3957346.054000020027 60398.798266837 2024-03-29T19:09:30.254726+00:00 19993206.139999989420 29000000.003999948502 27870000.062999960035 3957792.927999972831 60398.798278491 2024-03-29T19:09:31.261605+00:00 19993206.138000011444 28999999.983999971300 27869999.973999980837 3958085.106000065804 60398.798289967 2024-03-29T19:09:32.253109+00:00 19993206.134999990463 28999999.995000001043 27869999.957000020891 3958841.845000029076 60398.798301620 2024-03-29T19:09:33.259988+00:00 19993206.143999930471 29000000.024000048637 27870000.044000029564 3956430.112999916077 60398.798313280 2024-03-29T19:09:34.267362+00:00 19993206.133000019938 29000000.032999988645 27870000.042999979109 3958740.972000002861 60398.798324750 2024-03-29T19:09:35.258370+00:00 19993206.140999998897 28999999.957999940962 27869999.949000000954 3958037.017000079155 60398.798336409 2024-03-29T19:09:36.265745+00:00 19993206.138000000268 29000000.001000050455 27869999.975000020117 3955000.027999997139 60398.798347879 2024-03-29T19:09:37.256753+00:00 19993206.135000001639 28999999.996999979019 27870000.018000010401 3958158.965999960899 60398.798359538 2024-03-29T19:09:38.264128+00:00 19993206.142000000924 28999999.999000001699 27870000.004999998957 3957446.914999961853 60398.798371014 2024-03-29T19:09:39.255631+00:00 19993206.135999988765 28999999.969999998808 27869999.970999959856 3954506.990000010002 60398.798382668 2024-03-29T19:09:40.262510+00:00 19993206.136000011116 29000000.036999989301 27870000.044000029564 3958093.065000057220 60398.798394144 2024-03-29T19:09:41.254013+00:00 19993206.140000000596 28999999.992000009865 27869999.921000000089 3961364.055999993812 60398.798405803 2024-03-29T19:09:42.261388+00:00 19993206.138999998569 28999999.982999999076 27870000.011999960989 3956622.891999959946 60398.798417273 2024-03-29T19:09:43.252396+00:00 19993206.136999990791 28999999.998999979347 27870000.039000030607 3954312.083999990951 60398.798428933 2024-03-29T19:09:44.259771+00:00 19993206.140999998897 29000000.019000019878 27870000.057000041008 3956580.047999978065 60398.798440586 2024-03-29T19:09:45.266650+00:00 19993206.138999998569 28999999.991999980062 27869999.960999999195 3954162.030000091065 60398.798452062 2024-03-29T19:09:46.258153+00:00 19993206.132999990135 29000000.028000000864 27870000.010000009090 3955070.888999938965 60398.798463716 2024-03-29T19:09:47.265032+00:00 19993206.143000010401 28999999.993999991566 27869999.969000000507 3956610.072000027169 60398.798475191 2024-03-29T19:09:48.256536+00:00 19993206.134999990463 29000000.001000050455 27870000.031999990344 3957017.937999964226 60398.798486845 2024-03-29T19:09:49.263415+00:00 19993206.137000020593 29000000.011999960989 27869999.980000000447 3950042.055999993812 60398.798498321 2024-03-29T19:09:50.254918+00:00 19993206.139999989420 28999999.989000018686 27869999.992000009865 3952578.927999972831 60398.798509980 2024-03-29T19:09:51.262293+00:00 19993206.136000040919 28999999.988999959081 27870000.042999979109 3953270.950000048149 60398.798521450 2024-03-29T19:09:52.253301+00:00 19993206.143999990076 29000000.043000038713 27870000.020000010729 3952589.078999996185 60398.798533110 2024-03-29T19:09:53.260676+00:00 19993206.133999999613 28999999.983999971300 27869999.942000001669 3951374.911000012886 60398.798544580 2024-03-29T19:09:54.251683+00:00 19993206.135999981314 28999999.969000041485 27869999.956999991089 3959527.118999958038 60398.798556239 2024-03-29T19:09:55.259058+00:00 19993206.140999969095 29000000.000999990851 27870000.037000000477 3957242.001000047196 60398.798567893 2024-03-29T19:09:56.265937+00:00 19993206.137000020593 29000000.006000038236 27870000.038999971002 3955881.899999976158 60398.798579369 2024-03-29T19:09:57.257440+00:00 19993206.138999998569 29000000.003999948502 27869999.992000039667 3950961.055999993812 60398.798591022 2024-03-29T19:09:58.264320+00:00 19993206.134999990463 28999999.985999941826 27869999.960999969393 3959655.932000041008 60398.798602498 2024-03-29T19:09:59.255823+00:00 19993206.141000028700 28999999.977000001818 27869999.979000028223 3956616.077000021935 60398.798614157 2024-03-29T19:10:00.263197+00:00 19993206.137999951839 29000000.015000101179 27870000.028999980539 3957263.016999959946 60398.798625628 2024-03-29T19:10:01.254205+00:00 19993206.137000020593 29000000.002999901772 27870000.003000020981 3956577.965999960899 60398.798637287 2024-03-29T19:10:02.261581+00:00 19993206.139000058174 28999999.987000111490 27869999.964999970049 3955501.990000010002 60398.798648763 2024-03-29T19:10:03.253084+00:00 19993206.137999888510 29000000.023999929428 27870000.046999990940 3959108.970000029076 60398.798660416 2024-03-29T19:10:04.259963+00:00 19993206.139000058174 29000000.021999958903 27869999.955999970436 3958591.026999949943 60398.798671892 2024-03-29T19:10:05.251466+00:00 19993206.136000040919 29000000.005000110716 27870000.067000031471 3958765.044000030030 60398.798683546 2024-03-29T19:10:06.258345+00:00 19993206.138000011444 28999999.968999978155 27869999.988999959081 3957535.981000065804 60398.798695205 2024-03-29T19:10:07.265720+00:00 19993206.143999930471 29000000.034999970347 27869999.957000020891 3955340.014999986161 60398.798706675 2024-03-29T19:10:08.256728+00:00 19993206.136000040919 28999999.993000030518 27870000.012000080198 3956691.918999909889 60398.798718335 2024-03-29T19:10:09.264103+00:00 19993206.138000011444 28999999.995000001043 27869999.977999929339 3951930.072000027169 60398.798729804 2024-03-29T19:10:10.255110+00:00 19993206.133000019938 28999999.945999979973 27869999.991000059992 3960585.942000031006 60398.798741464 2024-03-29T19:10:11.262485+00:00 19993206.140999909490 29000000.026000019163 27870000.003000020981 3956692.088999987114 60398.798752940 2024-03-29T19:10:12.253988+00:00 19993206.141000028700 29000000.004999998957 27870000.008999940008 3958647.916000009049 60398.798764593 2024-03-29T19:10:13.260868+00:00 19993206.134999990463 28999999.996999979019 27870000.001000050455 3956931.921000003815 60398.798776069 2024-03-29T19:10:14.252371+00:00 19993206.138000011444 28999999.998000029474 27870000.028000000864 3958785.177999972831 60398.798787723 2024-03-29T19:10:15.259250+00:00 19993206.138000011444 29000000.004999998957 27870000.022999998182 3955593.945999979973 60398.798799382 2024-03-29T19:10:16.266624+00:00 19993206.138000011444 28999999.997000001371 27869999.973999980837 3957778.019000052940 60398.798810852 2024-03-29T19:10:17.257632+00:00 19993206.135999921709 29000000.046999990940 27870000.018000010401 3955946.026999949943 60398.798822512 2024-03-29T19:10:18.265007+00:00 19993206.140000101179 28999999.971000000834 27869999.977999929339 3955237.925000071991 60398.798833982 2024-03-29T19:10:19.256015+00:00 19993206.139999989420 28999999.978999998420 27869999.996000051498 3957690.047999978065 60398.798845641 2024-03-29T19:10:20.263390+00:00 19993206.133999940008 28999999.983000010252 27869999.971999999136 3958782.975999950897 60398.798857111 2024-03-29T19:10:21.254397+00:00 19993206.142000079155 29000000.021000001580 27870000.080999970436 3956471.027999999933 60398.798868771 2024-03-29T19:10:22.261772+00:00 19993206.136999960989 29000000.049999978393 27870000.024999979883 3957879.904000000097 60398.798880240 2024-03-29T19:10:23.252780+00:00 19993206.136000040919 28999999.961000028998 27869999.923000101000 3957903.103000000119 60398.798891900 2024-03-29T19:10:24.260155+00:00 19993206.139999989420 28999999.993999991566 27869999.991999998689 3957082.859999998938 60398.798903376 2024-03-29T19:10:25.251658+00:00 19993206.134999990463 28999999.954999979585 27869999.980999991298 3959860.107999999076 60398.798915030 2024-03-29T19:10:26.258537+00:00 19993206.141999959946 29000000.027000010014 27870000.018000010401 3959982.942999999970 60398.798926689 2024-03-29T19:10:27.265912+00:00 19993206.138000011444 29000000.002000030130 27870000.024000000209 3956685.078000002075 60398.798938159 2024-03-29T19:10:28.256920+00:00 19993206.138999938965 29000000.038999971002 27870000.030999988317 3957463.942999999970 60398.798949818 2024-03-29T19:10:29.264295+00:00 19993206.138999991119 28999999.930999990553 27869999.916000008583 3957110.963999997824 60398.798961288 2024-03-29T19:10:30.255302+00:00 19993206.138000000268 29000000.051999989897 27870000.009999990463 3956431.066000000108 60398.798972948 2024-03-29T19:10:31.262677+00:00 19993206.136999990791 28999999.985000010580 27870000.006999999285 3956662.930000000168 60398.798984418 2024-03-29T19:10:32.253684+00:00 19993206.137000009418 28999999.976000010967 27870000.030999988317 3957977.069000006188 60398.798996077 2024-03-29T19:10:33.261059+00:00 19993206.138000000268 29000000.038000050932 27870000.004999998957 3953856.066999994218 60398.799007547 2024-03-29T19:10:34.252067+00:00 19993206.140999991447 28999999.969999909401 27869999.982000049204 3955766.954000004102 60398.799019206 2024-03-29T19:10:35.259442+00:00 19993206.133999999613 29000000.011000040919 27869999.987999979407 3959889.942000002135 60398.799030682 2024-03-29T19:10:36.250945+00:00 19993206.145000010729 29000000.016999959946 27870000.005999978632 3957753.978000000119 60398.799042336 2024-03-29T19:10:37.257824+00:00 19993206.132999990135 29000000.011000040919 27869999.986000001431 3955035.025999993086 60398.799053995 2024-03-29T19:10:38.265200+00:00 19993206.138999998569 28999999.988999959081 27870000.037000000477 3960132.027999997139 60398.799065465 2024-03-29T19:10:39.256207+00:00 19993206.138999998569 28999999.990000009537 27869999.956000030041 3955345.066000000108 60398.799077125 2024-03-29T19:10:40.263582+00:00 19993206.136000011116 29000000.001999970526 27870000.011999960989 3960001.004000008106 60398.799088601 2024-03-29T19:10:41.255085+00:00 19993206.137999981642 28999999.983000040054 27869999.980000019073 3957035.053000003099 60398.799100254 2024-03-29T19:10:42.261964+00:00 19993206.137000020593 29000000.028000000864 27870000.025999959558 3959169.929999991786 60398.799111730 2024-03-29T19:10:43.253467+00:00 19993206.140999969095 28999999.998000029474 27870000.019999980927 3953655.841000006068 60398.799123390 2024-03-29T19:10:44.260842+00:00 19993206.135000050068 28999999.973000049591 27870000.001000050455 3954258.166999996174 60398.799134859 2024-03-29T19:10:45.251850+00:00 19993206.138999998569 29000000.012999888510 27870000.000000000000 3960293.080999999773 60398.799146519 2024-03-29T19:10:46.259225+00:00 19993206.137999951839 28999999.988000039011 27869999.940000060946 3959074.858999996912 60398.799157995 2024-03-29T19:10:47.250728+00:00 19993206.138999998569 29000000.032000061125 27870000.043999910355 3957427.023000001907 60398.799169648 2024-03-29T19:10:48.257607+00:00 19993206.141000028700 28999999.975999951363 27869999.950000051409 3962206.049999997020 60398.799181308 2024-03-29T19:10:49.264983+00:00 19993206.131999969482 29000000.004999998957 27870000.022999998182 3956642.976000010967 60398.799192778 2024-03-29T19:10:50.255990+00:00 19993206.143000010401 29000000.034000039101 27870000.021000031382 3954028.041999996174 60398.799204437 2024-03-29T19:10:51.263365+00:00 19993206.138000011444 28999999.958999991417 27870000.046999931335 3957599.928000003099 60398.799215913 2024-03-29T19:10:52.254868+00:00 19993206.134999990463 29000000.021000001580 27869999.988000039011 3956538.864999995101 60398.799227566 2024-03-29T19:10:53.261747+00:00 19993206.138000011444 28999999.958999998868 27869999.939999941736 3955024.055999993812 60398.799239042 2024-03-29T19:10:54.253250+00:00 19993206.139000058174 28999999.996999990195 27869999.982000108808 3958237.974000021815 60398.799250701 2024-03-29T19:10:55.260626+00:00 19993206.140999909490 29000000.015000000596 27870000.007999900728 3954473.117999970913 60398.799262172 2024-03-29T19:10:56.251633+00:00 19993206.134999990463 29000000.014000009745 27870000.019000049680 3954264.003000020981 60398.799273825 2024-03-29T19:10:57.258511+00:00 19993206.139999989420 28999999.997999999672 27870000.016000028700 3960534.962999999989 60398.799285485 2024-03-29T19:10:58.265886+00:00 19993206.139000058174 28999999.986999988556 27869999.957000020891 3954495.012999982107 60398.799296961 2024-03-29T19:10:59.257391+00:00 19993206.136999960989 29000000.032000008970 27870000.022999998182 3960433.984000027180 60398.799308614 2024-03-29T19:11:00.264270+00:00 19993206.138000011444 28999999.991000000387 27870000.016999959946 3955132.937999994028 60398.799320090 2024-03-29T19:11:01.255775+00:00 19993206.137000080198 28999999.960999999195 27870000.018000010401 3952739.160999984015 60398.799331744 2024-03-29T19:11:02.262652+00:00 19993206.140999909490 29000000.037000000477 27869999.993000000715 3955862.923999994993 60398.799343219 2024-03-29T19:11:03.254155+00:00 19993206.136000040919 29000000.017000019550 27870000.028999999166 3953765.925999999046 60398.799354873 2024-03-29T19:11:04.261035+00:00 19993206.138999938965 28999999.953000009060 27869999.951999999583 3955011.067000002135 60398.799366349 2024-03-29T19:11:05.252538+00:00 19993206.138000011444 29000000.010999981314 27870000.050999999046 3958924.034000008833 60398.799378008 2024-03-29T19:11:06.259913+00:00 19993206.138000011444 29000000.028000000864 27869999.974000010639 3958527.949000000954 60398.799389478 2024-03-29T19:11:07.250920+00:00 19993206.137000080198 28999999.986000001431 27869999.978999998420 3953974.004000008106 60398.799401138 2024-03-29T19:11:08.258295+00:00 19993206.140999909490 29000000.032999988645 27870000.040999978781 3957259.016999990214 60398.799412792 2024-03-29T19:11:09.265175+00:00 19993206.137000080198 28999999.965000029653 27869999.931000020355 3957443.041000009049 60398.799424267 2024-03-29T19:11:10.256678+00:00 19993206.136999960989 29000000.016000028700 27870000.028999980539 3953197.055000007153 60398.799435921 2024-03-29T19:11:11.263557+00:00 19993206.138999938965 29000000.028999920934 27870000.051999989897 3956349.882999985944 60398.799447397 2024-03-29T19:11:12.255060+00:00 19993206.139000058174 28999999.973999980837 27869999.927000049502 3956502.027999997139 60398.799459050 2024-03-29T19:11:13.261939+00:00 19993206.134999990463 28999999.976000070572 27870000.052999969572 3954550.981000006199 60398.799470526 2024-03-29T19:11:14.253442+00:00 19993206.141000028700 29000000.000000000000 27869999.987999979407 3951812.932000011206 60398.799482185 2024-03-29T19:11:15.260818+00:00 19993206.136999960989 29000000.014999989420 27869999.983000040054 3951286.100999981165 60398.799493656 2024-03-29T19:11:16.251825+00:00 19993206.138000011444 29000000.018000010401 27870000.029999971390 3957388.018999993801 60398.799505315 2024-03-29T19:11:17.259200+00:00 19993206.139999989420 28999999.991999980062 27869999.979000028223 3960959.855000019073 60398.799516785 2024-03-29T19:11:18.250207+00:00 19993206.138000011444 29000000.008999940008 27869999.981999989599 3958241.158999979030 60398.799528444 2024-03-29T19:11:19.257583+00:00 19993206.136999960989 28999999.987000111490 27869999.999000009149 3954350.953000009060 60398.799540103 2024-03-29T19:11:20.264958+00:00 19993206.139000058174 28999999.962999939919 27869999.983999971300 3963297.951999992132 60398.799551574 2024-03-29T19:11:21.255965+00:00 19993206.136999960989 29000000.014000058174 27870000.008000019938 3957553.955999999773 60398.799563233 2024-03-29T19:11:22.263340+00:00 19993206.135999999940 29000000.029999971390 27870000.013999938965 3958844.092000008095 60398.799574703 2024-03-29T19:11:23.254347+00:00 19993206.138999991119 28999999.973999980837 27870000.015000101179 3957439.988999993075 60398.799586363 2024-03-29T19:11:24.261722+00:00 19993206.140000000596 28999999.998000029474 27870000.011999960989 3957568.017000020016 60398.799597832 2024-03-29T19:11:25.252730+00:00 19993206.133999999613 29000000.023999929428 27869999.975000020117 3958498.932999997865 60398.799609492 2024-03-29T19:11:26.260105+00:00 19993206.142000000924 28999999.996000051498 27869999.978999968618 3958471.982999979984 60398.799620968 2024-03-29T19:11:27.251608+00:00 19993206.140000000596 29000000.004999998957 27870000.028000000864 3955968.006999998819 60398.799632621 2024-03-29T19:11:28.258487+00:00 19993206.133000019938 28999999.971999999136 27869999.957000020891 3956799.058000028133 60398.799644097 2024-03-29T19:11:29.249991+00:00 19993206.140999969095 29000000.028000000864 27870000.095000028610 3955513.828000009060 60398.799655751 2024-03-29T19:11:30.256870+00:00 19993206.136000011116 29000000.010000001639 27869999.964999910444 3953187.178999959957 60398.799667410 2024-03-29T19:11:31.264245+00:00 19993206.140000019222 28999999.945000000298 27870000.001000050455 3956548.925999999046 60398.799678880 2024-03-29T19:11:32.255252+00:00 19993206.137999981642 29000000.048999991268 27870000.003999948502 3957159.034000039101 60398.799690540 2024-03-29T19:11:33.262627+00:00 19993206.138999998569 29000000.031999990344 27870000.004000071436 3959048.047999978065 60398.799702010 2024-03-29T19:11:34.253635+00:00 19993206.138999998569 28999999.944000009447 27869999.949000000954 3955284.925000011921 60398.799713669 2024-03-29T19:11:35.261010+00:00 19993206.138000011444 29000000.024000018835 27870000.032999988645 3953361.078999996185 60398.799725139 2024-03-29T19:11:36.252017+00:00 19993206.134999990463 29000000.005999978632 27870000.005999919027 3955801.041999996174 60398.799736799 2024-03-29T19:11:37.259392+00:00 19993206.138000011444 28999999.964000020176 27869999.968000050634 3956724.962999999989 60398.799748268 2024-03-29T19:11:38.250399+00:00 19993206.139999989420 29000000.031999979168 27870000.047999981791 3958087.962999999989 60398.799759928 2024-03-29T19:11:39.257774+00:00 19993206.138000011444 29000000.003000020981 27870000.008000019938 3956463.008000016212 60398.799771587 2024-03-29T19:11:40.265150+00:00 19993206.138000011444 28999999.986999988556 27869999.971999999136 3959779.029999970924 60398.799783058 2024-03-29T19:11:41.256157+00:00 19993206.138999998569 29000000.028000000864 27870000.037999998778 3958735.956000030041 60398.799794717 2024-03-29T19:11:42.263532+00:00 19993206.136999960989 29000000.014999989420 27869999.960000000894 3957561.088999987114 60398.799806193 2024-03-29T19:11:43.255035+00:00 19993206.140000049025 29000000.001000050455 27870000.012000009418 3960744.894999980927 60398.799817846 2024-03-29T19:11:44.261915+00:00 19993206.135999981314 28999999.926999989897 27870000.006999999285 3953332.938000022899 60398.799829316 2024-03-29T19:11:45.252922+00:00 19993206.137000020593 29000000.032000008970 27869999.996999990195 3962351.059000014793 60398.799840976 2024-03-29T19:11:46.260297+00:00 19993206.139999989420 28999999.997999969870 27869999.988000009209 3960810.042999982834 60398.799852451 2024-03-29T19:11:47.251800+00:00 19993206.136999960989 29000000.004999998957 27870000.006999999285 3958473.069999992847 60398.799864105 2024-03-29T19:11:48.258679+00:00 19993206.140000049025 28999999.983999971300 27869999.974000010639 3959560.935000001919 60398.799875581 2024-03-29T19:11:49.250183+00:00 19993206.136999960989 29000000.024000048637 27870000.015999998897 3954325.032000004780 60398.799887234 2024-03-29T19:11:50.257062+00:00 19993206.139000058174 28999999.958999991417 27869999.960999969393 3956209.902999997139 60398.799898894 2024-03-29T19:11:51.264437+00:00 19993206.134999990463 28999999.976000070572 27870000.004999998957 3950057.991999983788 60398.799910364 2024-03-29T19:11:52.255445+00:00 19993206.138999938965 29000000.051999930292 27870000.046000000089 3955699.101000010967 60398.799922023 2024-03-29T19:11:53.262819+00:00 19993206.139999989420 29000000.009000059217 27869999.969000041485 3961329.929000020027 60398.799933493 2024-03-29T19:11:54.253826+00:00 19993206.136000040919 28999999.980999950320 27869999.989999949932 3959119.032999991905 60398.799945153 2024-03-29T19:11:55.261202+00:00 19993206.139999989420 28999999.996999979019 27870000.045000020415 3958346.059000014793 60398.799956629 2024-03-29T19:11:56.252705+00:00 19993206.138000011444 29000000.017000079155 27870000.018999990076 3959921.013999999035 60398.799968282 2024-03-29T19:11:57.259584+00:00 19993206.139999989420 29000000.015999909490 27869999.962999999523 3954455.942999958992 60398.799979758 2024-03-29T19:11:58.251087+00:00 19993206.138000011444 28999999.966000080109 27870000.012000020593 3955831.981999992859 60398.799991418 2024-03-29T19:11:59.258463+00:00 19993206.136000040919 29000000.021999958903 27870000.010000050068 3956391.943000019062 60398.800002887 2024-03-29T19:12:00.249469+00:00 19993206.141999959946 28999999.996000051498 27869999.993999961764 3959391.967000008095 60398.800014547 2024-03-29T19:12:01.256845+00:00 19993206.136000040919 28999999.998999949545 27869999.983999971300 3953358.098999977112 60398.800026201 2024-03-29T19:12:02.263724+00:00 19993206.136000040919 29000000.032999988645 27870000.060999989510 3958710.895000040997 60398.800037676 2024-03-29T19:12:03.255226+00:00 19993206.141999959946 28999999.968000050634 27869999.922000050545 3958032.120000004768 60398.800049336 2024-03-29T19:12:04.262602+00:00 19993206.133000019938 28999999.953999999911 27870000.019999980927 3957049.983999968041 60398.800060806 2024-03-29T19:12:05.253610+00:00 19993206.139999989420 29000000.008999940008 27869999.978000041097 3957301.016000031959 60398.800072465 2024-03-29T19:12:06.260985+00:00 19993206.136000040919 29000000.034000001848 27870000.021999958903 3956489.023999989033 60398.800083935 2024-03-29T19:12:07.251992+00:00 19993206.140999909490 28999999.991999998689 27869999.978000041097 3953865.039999961853 60398.800095594 2024-03-29T19:12:08.259367+00:00 19993206.137000080198 29000000.026000011712 27870000.052999969572 3958346.939000010025 60398.800107070 2024-03-29T19:12:09.250870+00:00 19993206.139999989420 28999999.962000001222 27869999.916000008583 3956783.957000017166 60398.800118724 2024-03-29T19:12:10.257749+00:00 19993206.139999989420 28999999.999999988824 27870000.118000030518 3956705.032000004780 60398.800130200 2024-03-29T19:12:11.249253+00:00 19993206.133999940008 29000000.013999998569 27869999.954999919981 3956387.047999978065 60398.800141853 2024-03-29T19:12:12.256132+00:00 19993206.141000028700 28999999.982000019401 27869999.983000040054 3959226.934000014793 60398.800153513 2024-03-29T19:12:13.263508+00:00 19993206.136000040919 29000000.030000001192 27869999.995999928564 3960341.939000010025 60398.800164983 2024-03-29T19:12:14.254514+00:00 19993206.135999921709 28999999.991999980062 27870000.018000010401 3958111.074999988079 60398.800176642 2024-03-29T19:12:15.261890+00:00 19993206.139999989420 28999999.989000018686 27870000.036000009626 3954052.012000023853 60398.800188118 2024-03-29T19:12:16.253393+00:00 19993206.138000000268 28999999.964999970049 27869999.899000048637 3953948.949999988079 60398.800199772 2024-03-29T19:12:17.260272+00:00 19993206.140000000596 29000000.059000018984 27870000.096999999136 3959618.023000001907 60398.800211248 2024-03-29T19:12:18.251775+00:00 19993206.136999990791 28999999.978999968618 27869999.939000010490 3962780.027999997139 60398.800222901 2024-03-29T19:12:19.258654+00:00 19993206.138000011444 29000000.008000019938 27870000.006000000983 3959439.995999991894 60398.800234377 2024-03-29T19:12:20.250157+00:00 19993206.135999988765 28999999.958000000566 27869999.969000000507 3955796.856999992859 60398.800246036 2024-03-29T19:12:21.257533+00:00 19993206.140999998897 29000000.045000020415 27870000.017000000924 3961970.134000002872 60398.800257690 2024-03-29T19:12:22.264413+00:00 19993206.138000000268 28999999.992999970913 27870000.000000000000 3961464.944999992847 60398.800269160 2024-03-29T19:12:23.255419+00:00 19993206.136999990791 29000000.011000040919 27870000.064999978989 3956864.089999973774 60398.800280820 2024-03-29T19:12:24.262794+00:00 19993206.138000011444 28999999.990000009537 27869999.947000000626 3961861.995000004768 60398.800292295 2024-03-29T19:12:25.254298+00:00 19993206.139999989420 28999999.992999911308 27870000.051000028849 3955692.960000038147 60398.800303949 2024-03-29T19:12:26.261177+00:00 19993206.135000020266 29000000.030000090599 27869999.951999988407 3961951.967999995220 60398.800315425 2024-03-29T19:12:27.252680+00:00 19993206.141999989748 28999999.959999918938 27869999.978999998420 3959793.046000003815 60398.800327078 2024-03-29T19:12:28.259559+00:00 19993206.133999969810 29000000.001000050455 27870000.030999988317 3956996.945999979973 60398.800338554 2024-03-29T19:12:29.251062+00:00 19993206.142000019550 29000000.001999970526 27870000.005999978632 3954419.157000004780 60398.800350213 2024-03-29T19:12:30.258437+00:00 19993206.137000020593 28999999.994000080973 27869999.984000030905 3960047.861999989022 60398.800361684 2024-03-29T19:12:31.249445+00:00 19993206.139999989420 29000000.012999888510 27870000.034999970347 3959673.018000007141 60398.800373343 2024-03-29T19:12:32.256820+00:00 19993206.138999998569 28999999.992000099272 27869999.948000010103 3959652.981000006199 60398.800384996 2024-03-29T19:12:33.263699+00:00 19993206.134999990463 29000000.028999920934 27870000.041000008583 3960703.079999982845 60398.800396472 2024-03-29T19:12:34.255202+00:00 19993206.138999998569 29000000.000000000000 27870000.010999981314 3958850.986000000965 60398.800408131 2024-03-29T19:12:35.262577+00:00 19993206.138000011444 28999999.994000080973 27869999.989000018686 3956721.073000013828 60398.800419602 2024-03-29T19:12:36.253585+00:00 19993206.137000020593 29000000.002999901772 27869999.993000030518 3955228.921000003815 60398.800431261 2024-03-29T19:12:37.260960+00:00 19993206.137999951839 28999999.971999999136 27869999.951999958605 3954474.924999951851 60398.800442737 2024-03-29T19:12:38.252463+00:00 19993206.137000020593 29000000.017000079155 27870000.032999988645 3955989.055000067223 60398.800454391 2024-03-29T19:12:39.259342+00:00 19993206.142000019550 28999999.996999979019 27870000.001999970526 3956234.944000006188 60398.800465866 2024-03-29T19:12:40.250845+00:00 19993206.134999990463 28999999.965999960899 27870000.017000079155 3964337.085999966133 60398.800477520 2024-03-29T19:12:41.257724+00:00 19993206.135999981314 29000000.054000020027 27869999.967000011355 3961355.014000058174 60398.800488996 2024-03-29T19:12:42.249228+00:00 19993206.140999969095 28999999.939000010490 27869999.945999979973 3960457.883999944199 60398.800500649 2024-03-29T19:12:43.256107+00:00 19993206.138000011444 29000000.057000041008 27870000.064999941736 3959713.029999970924 60398.800512309 2024-03-29T19:12:44.263482+00:00 19993206.139000058174 28999999.982000000775 27869999.981999989599 3958675.986999989022 60398.800523784 2024-03-29T19:12:45.254985+00:00 19993206.135999921709 29000000.008999999613 27870000.050999999046 3958712.034000039101 60398.800535438 2024-03-29T19:12:46.261865+00:00 19993206.141000028700 29000000.000000000000 27869999.966000080109 3960532.993000030983 60398.800546914 2024-03-29T19:12:47.253368+00:00 19993206.136999960989 28999999.984000008553 27870000.008000019938 3955250.018000007141 60398.800558568 2024-03-29T19:12:48.260247+00:00 19993206.138000011444 29000000.022999998182 27870000.014999989420 3958458.921999930870 60398.800570043 2024-03-29T19:12:49.251749+00:00 19993206.137000080198 28999999.994999971241 27869999.981999989599 3955736.060999989975 60398.800581697 2024-03-29T19:12:50.258629+00:00 19993206.136999960989 28999999.978999998420 27869999.977999929339 3956807.943000078201 60398.800593173 2024-03-29T19:12:51.250132+00:00 19993206.141999959946 29000000.005000028759 27870000.082000020891 3956022.052999972831 60398.800604827 2024-03-29T19:12:52.257012+00:00 19993206.134000059217 28999999.989999979734 27869999.927999969572 3956009.052999972831 60398.800616303 2024-03-29T19:12:53.248515+00:00 19993206.143999930471 28999999.993000030518 27869999.961000081152 3959899.945999979973 60398.800627962 2024-03-29T19:12:54.255890+00:00 19993206.134999990463 29000000.032000008970 27870000.084999918938 3958234.924000024796 60398.800639615 2024-03-29T19:12:55.262769+00:00 19993206.137000080198 29000000.011999960989 27869999.958000060171 3963665.098999977112 60398.800651091 2024-03-29T19:12:56.254273+00:00 19993206.138000011444 28999999.947000030428 27869999.950000051409 3962632.067000031006 60398.800662745 2024-03-29T19:12:57.261152+00:00 19993206.134999990463 29000000.024999979883 27870000.080999970436 3964133.924999951851 60398.800674221 2024-03-29T19:12:58.252654+00:00 19993206.140999909490 29000000.026000019163 27870000.004000000656 3959017.975000023842 60398.800685880 2024-03-29T19:12:59.260031+00:00 19993206.136000040919 28999999.978999968618 27869999.997000001371 3953820.095000029076 60398.800697350 2024-03-29T19:13:00.251037+00:00 19993206.141000028700 28999999.999000009149 27869999.962000001222 3957327.024000049103 60398.800709009 2024-03-29T19:13:01.258412+00:00 19993206.141999959946 29000000.030000030994 27870000.011999990791 3961583.868999958038 60398.800720479 2024-03-29T19:13:02.249420+00:00 19993206.134000059217 28999999.954999919981 27869999.995999988168 3955268.019000052940 60398.800732139 2024-03-29T19:13:03.256794+00:00 19993206.140999909490 29000000.022000070661 27870000.005000028759 3954831.051999927033 60398.800743798 2024-03-29T19:13:04.264170+00:00 19993206.133000019938 28999999.998999949545 27870000.026999980211 3957223.042000054847 60398.800755268 2024-03-29T19:13:05.255177+00:00 19993206.144000049680 28999999.981000069529 27869999.966000020504 3956337.939999938011 60398.800766922 2024-03-29T19:13:06.262056+00:00 19993206.133000019938 29000000.012999888510 27869999.983999971300 3956425.976000071038 60398.800778398 2024-03-29T19:13:07.253560+00:00 19993206.139999989420 29000000.015000101179 27870000.021000031382 3957985.959999918938 60398.800790057 2024-03-29T19:13:08.260935+00:00 19993206.138999938965 28999999.949999928474 27870000.004000011832 3956185.093999981880 60398.800801527 2024-03-29T19:13:09.251942+00:00 19993206.136000040919 29000000.018000010401 27869999.967999991030 3959435.915000081062 60398.800813186 2024-03-29T19:13:10.259317+00:00 19993206.140000000596 29000000.003000020981 27870000.018000010401 3962105.064000010025 60398.800824662 2024-03-29T19:13:11.250820+00:00 19993206.136999998242 28999999.988000039011 27869999.983999971300 3959467.974999905098 60398.800836316 2024-03-29T19:13:12.257700+00:00 19993206.138999998569 29000000.014999989420 27870000.041000008583 3959298.085000038147 60398.800847792 2024-03-29T19:13:13.249203+00:00 19993206.138000000268 29000000.019999980927 27869999.993000030518 3955937.917000054847 60398.800859451 2024-03-29T19:13:14.256578+00:00 19993206.136000011116 28999999.993000030518 27869999.993999961764 3956839.084999918938 60398.800871105 2024-03-29T19:13:15.263457+00:00 19993206.141999989748 29000000.018000010401 27870000.048000041395 3962277.949000000954 60398.800882575 2024-03-29T19:13:16.254465+00:00 19993206.136000011116 29000000.003999948502 27869999.976999938488 3961904.881000041962 60398.800910254 2024-03-29T19:13:18.645924+00:00 19993206.136999990791 28999999.978000041097 27869999.996000051498 3960433.042999982834 60398.800921730 2024-03-29T19:13:19.637427+00:00 19993206.138000011444 29000000.023999929428 27870000.039000030607 3958897.006999969017 60398.800933383 2024-03-29T19:13:20.644306+00:00 19993206.138999998569 28999999.961000081152 27869999.934999939054 3958199.039000033867 60398.800944859 2024-03-29T19:13:21.635810+00:00 19993206.137999981642 29000000.013999938965 27869999.980000019073 3962018.958999990951 60398.800956518 2024-03-29T19:13:22.643185+00:00 19993206.138000011444 29000000.010999999940 27869999.995000001043 3961753.989000082016 60398.800967989 2024-03-29T19:13:23.634192+00:00 19993206.139999989420 28999999.958000000566 27870000.001000050455 3956521.067999958992 60398.800979648 2024-03-29T19:13:24.641567+00:00 19993206.138000011444 29000000.043999999762 27870000.057999968529 3956925.980000019073 60398.800991118 2024-03-29T19:13:25.632574+00:00 19993206.135999981314 28999999.997999999672 27870000.028999920934 3954078.992999910843 60398.801002777 2024-03-29T19:13:26.639950+00:00 19993206.138999998569 28999999.988000009209 27869999.943000078201 3960816.966000080109 60398.801014431 2024-03-29T19:13:27.646829+00:00 19993206.135000050068 29000000.004000011832 27869999.968999978155 3956794.008000016212 60398.801025907 2024-03-29T19:13:28.638332+00:00 19993206.141999959946 29000000.005999978632 27870000.054000020027 3958256.062999964226 60398.801037560 2024-03-29T19:13:29.645211+00:00 19993206.137000020593 29000000.032999988645 27870000.013000011444 3955781.968999981880 60398.801049036 2024-03-29T19:13:30.636715+00:00 19993206.138999998569 28999999.956000030041 27869999.951999899000 3959465.967000008095 60398.801060695 2024-03-29T19:13:31.644089+00:00 19993206.140999969095 28999999.997999969870 27870000.027000069618 3958521.993000030983 60398.801072165 2024-03-29T19:13:32.635097+00:00 19993206.133000019938 29000000.017000019550 27869999.980000019073 3958036.962000011932 60398.801083825 2024-03-29T19:13:33.642472+00:00 19993206.139999989420 28999999.981000009924 27869999.985999941826 3954481.105000019073 60398.801095300 2024-03-29T19:13:34.633975+00:00 19993206.136000040919 29000000.010999981314 27870000.029999971390 3957733.992999910843 60398.801106954 2024-03-29T19:13:35.640854+00:00 19993206.141999959946 29000000.003000020981 27869999.976000070572 3959662.939000010025 60398.801118430 2024-03-29T19:13:36.632358+00:00 19993206.135000050068 28999999.980000019073 27870000.034999970347 3956945.077000021935 60398.801130089 2024-03-29T19:13:37.639733+00:00 19993206.139999929816 29000000.026999950409 27869999.949000000954 3955168.901999949943 60398.801141743 2024-03-29T19:13:38.646612+00:00 19993206.136000040919 28999999.973000049591 27870000.072000000626 3957172.996000051033 60398.801153219 2024-03-29T19:13:39.638115+00:00 19993206.141000028700 29000000.006999969482 27869999.951999999583 3958992.062999964226 60398.801164872 2024-03-29T19:13:40.644995+00:00 19993206.136999960989 29000000.006999969482 27869999.969999998808 3958131.041000009049 60398.801176348 2024-03-29T19:13:41.636498+00:00 19993206.134999990463 28999999.996000051498 27870000.006999999285 3956027.917999982834 60398.801188002 2024-03-29T19:13:42.643377+00:00 19993206.139000058174 28999999.996999979019 27870000.041999999434 3956054.035000085831 60398.801199478 2024-03-29T19:13:43.634880+00:00 19993206.140999909490 29000000.001999970526 27869999.971999999136 3959874.093999981880 60398.801211132 2024-03-29T19:13:44.641759+00:00 19993206.138000011444 29000000.001000050455 27870000.027000010014 3956461.960999966133 60398.801222607 2024-03-29T19:13:45.633263+00:00 19993206.141000028700 29000000.016000028700 27870000.018999990076 3955764.939000010025 60398.801234261 2024-03-29T19:13:46.640142+00:00 19993206.134999990463 29000000.005999919027 27870000.002000000328 3957665.037999988068 60398.801245920 2024-03-29T19:13:47.647517+00:00 19993206.139000058174 29000000.003000020981 27869999.960999969393 3953793.968999981880 60398.801257396 2024-03-29T19:13:48.639020+00:00 19993206.136999960989 28999999.986000061035 27870000.022000011057 3957452.035000085831 60398.801269050 2024-03-29T19:13:49.645899+00:00 19993206.138000011444 29000000.000000000000 27869999.977999988943 3955823.982999920845 60398.801280526 2024-03-29T19:13:50.637402+00:00 19993206.139999989420 28999999.969999909401 27869999.974000040442 3958824.032000064850 60398.801292179 2024-03-29T19:13:51.644282+00:00 19993206.133999940008 29000000.018000010401 27870000.005999978632 3954172.986999989022 60398.801303655 2024-03-29T19:13:52.635785+00:00 19993206.143000010401 29000000.013000011444 27870000.028999980539 3953759.995999931823 60398.801315309 2024-03-29T19:13:53.642664+00:00 19993206.138000011444 29000000.004000071436 27870000.029000040144 3955876.878000020981 60398.801326784 2024-03-29T19:13:54.634167+00:00 19993206.136000040919 28999999.983999971300 27869999.978999968618 3962315.074000000954 60398.801338444 2024-03-29T19:13:55.641543+00:00 19993206.138000011444 29000000.008000019938 27870000.000000000000 3954544.072000027169 60398.801349914 2024-03-29T19:13:56.632550+00:00 19993206.134999990463 28999999.959999918938 27870000.004999998957 3961003.996999979019 60398.801361573 2024-03-29T19:13:57.639925+00:00 19993206.144000049680 29000000.069000009447 27869999.986999988556 3959773.909000039101 60398.801373227 2024-03-29T19:13:58.646803+00:00 19993206.134999990463 28999999.937000039965 27870000.011999960989 3955286.195999979973 60398.801384703 2024-03-29T19:13:59.638307+00:00 19993206.139999989420 29000000.041000001132 27869999.976000070572 3951613.835999966133 60398.801396356 2024-03-29T19:14:00.645186+00:00 19993206.138999938965 28999999.989999998361 27870000.028000000864 3955300.960999966133 60398.801407832 2024-03-29T19:14:01.636690+00:00 19993206.131999969482 28999999.984999999404 27869999.965999960899 3954237.993000030983 60398.801419486 2024-03-29T19:14:02.643569+00:00 19993206.144000049680 29000000.004000011832 27870000.047999981791 3957346.971000074875 60398.801430962 2024-03-29T19:14:03.635072+00:00 19993206.133000019938 29000000.009999990463 27869999.945000048727 3955318.111999989022 60398.801442621 2024-03-29T19:14:04.642447+00:00 19993206.140000000596 28999999.997000008821 27870000.026999950409 3953995.990999937057 60398.801454097 2024-03-29T19:14:05.633950+00:00 19993206.140000000596 29000000.005999978632 27870000.022999998182 3959586.049000024796 60398.801465750 2024-03-29T19:14:06.640829+00:00 19993206.136999998242 28999999.986000001431 27869999.993000030518 3955020.957999945153 60398.801477226 2024-03-29T19:14:07.632333+00:00 19993206.138000000268 29000000.022999998182 27869999.968000050634 3953513.980000019073 60398.801488880 2024-03-29T19:14:08.639212+00:00 19993206.140000000596 28999999.981000009924 27869999.997999910265 3955275.978000044823 60398.801500539 2024-03-29T19:14:09.646587+00:00 19993206.135999988765 29000000.014999989420 27870000.009000059217 3955524.009999989998 60398.801512009 2024-03-29T19:14:10.637595+00:00 19993206.139000009745 29000000.018000010401 27870000.029999971390 3956609.963000059128 60398.801523669 2024-03-29T19:14:11.644970+00:00 19993206.138999998569 28999999.975000020117 27869999.953000068665 3955873.962999939919 60398.801535144 2024-03-29T19:14:12.636473+00:00 19993206.138999998569 29000000.013999998569 27870000.028999920934 3958247.065999985207 60398.801546798 2024-03-29T19:14:13.643352+00:00 19993206.134999990463 28999999.974999960512 27869999.971999999136 3954919.957000017166 60398.801558274 2024-03-29T19:14:14.634855+00:00 19993206.140000019222 29000000.012000020593 27870000.049000021070 3957886.042000054847 60398.801569927 2024-03-29T19:14:15.641734+00:00 19993206.136999990791 29000000.022999998182 27870000.004999998957 3959098.016999959946 60398.801581403 2024-03-29T19:14:16.633237+00:00 19993206.136999990791 28999999.943999949843 27869999.936000000685 3954503.998000026215 60398.801593062 2024-03-29T19:14:17.640612+00:00 19993206.138999998569 29000000.009000059217 27870000.017000000924 3959272.054000020027 60398.801604533 2024-03-29T19:14:18.631620+00:00 19993206.135999981314 29000000.021000031382 27869999.993999999017 3958755.926999927033 60398.801616192 2024-03-29T19:14:19.638995+00:00 19993206.143000010401 28999999.982999920845 27869999.991000000387 3954977.988000034820 60398.801627846 2024-03-29T19:14:20.645874+00:00 19993206.132000029087 29000000.012000080198 27870000.005000010133 3955032.000999927986 60398.801639321 2024-03-29T19:14:21.637377+00:00 19993206.143999990076 29000000.014999989420 27870000.044999990612 3955639.075000048149 60398.801650981 2024-03-29T19:14:22.644753+00:00 19993206.138000011444 28999999.982999920845 27869999.990000009537 3956752.988999962807 60398.801662451 2024-03-29T19:14:23.635760+00:00 19993206.134999990463 28999999.996000051498 27869999.977000001818 3954210.968999981880 60398.801674110 2024-03-29T19:14:24.643135+00:00 19993206.138999998569 29000000.019000049680 27870000.028000000864 3956224.956000090111 60398.801685581 2024-03-29T19:14:25.634142+00:00 19993206.136999960989 28999999.992999911308 27870000.044999990612 3956084.084999918938 60398.801697240 2024-03-29T19:14:26.641517+00:00 19993206.142000019550 29000000.029000040144 27869999.953000009060 3956201.927000045776 60398.801708710 2024-03-29T19:14:27.632525+00:00 19993206.134999990463 29000000.001999970526 27870000.003000020981 3958856.034000039101 60398.801720369 2024-03-29T19:14:28.639900+00:00 19993206.140000049025 28999999.983999971300 27869999.998999949545 3960173.976999998093 60398.801731839 2024-03-29T19:14:29.630907+00:00 19993206.137999951839 28999999.980000019073 27869999.993000030518 3959066.968999981880 60398.801743499 2024-03-29T19:14:30.638282+00:00 19993206.138999998569 29000000.029000040144 27869999.987999979407 3957856.044999957085 60398.801755152 2024-03-29T19:14:31.645161+00:00 19993206.139000058174 28999999.977000001818 27870000.028000000864 3951406.034000039101 60398.801766628 2024-03-29T19:14:32.636665+00:00 19993206.134999990463 28999999.983000040054 27870000.000000000000 3958793.003999948967 60398.801778288 2024-03-29T19:14:33.644040+00:00 19993206.138000011444 29000000.022999998182 27869999.944999989122 3962009.972000002861 60398.801789757 2024-03-29T19:14:34.635047+00:00 19993206.138000011444 28999999.973999980837 27870000.007000029087 3955689.065000057220 60398.801801417 2024-03-29T19:14:35.642422+00:00 19993206.137999888510 29000000.036000009626 27869999.996000051498 3956012.922999978065 60398.801812887 2024-03-29T19:14:36.633429+00:00 19993206.142000079155 28999999.982000000775 27870000.039999961853 3957088.018000007141 60398.801824546 2024-03-29T19:14:37.640805+00:00 19993206.134999990463 29000000.019999999553 27869999.993999961764 3958064.960999966133 60398.801836022 2024-03-29T19:14:38.632308+00:00 19993206.139999989420 28999999.991999998689 27870000.004000071436 3961497.991999983788 60398.801847676 2024-03-29T19:14:39.639187+00:00 19993206.133000019938 28999999.967999991030 27869999.980999950320 3956840.062000035774 60398.801859335 2024-03-29T19:14:40.646562+00:00 19993206.141000028700 29000000.030000001192 27870000.008000019938 3951962.930000067223 60398.801870805 2024-03-29T19:14:41.637569+00:00 19993206.139999989420 28999999.997000008821 27870000.018000010401 3951257.020999907982 60398.801882464 2024-03-29T19:14:42.644944+00:00 19993206.139999989420 28999999.996999979019 27869999.986999988556 3956663.877000092994 60398.801893935 2024-03-29T19:14:43.635952+00:00 19993206.136000040919 29000000.008999999613 27869999.998000029474 3951751.150999904145 60398.801905594 2024-03-29T19:14:44.643327+00:00 19993206.134999990463 28999999.968999978155 27869999.977000001818 3957016.042000054847 60398.801917070 2024-03-29T19:14:45.634830+00:00 19993206.140999909490 29000000.025000039488 27870000.013000011444 3954893.902999997139 60398.801928723 2024-03-29T19:14:46.641709+00:00 19993206.134999990463 28999999.995000001043 27870000.036999940872 3955540.049000024796 60398.801940199 2024-03-29T19:14:47.633212+00:00 19993206.140000101179 28999999.973999980837 27869999.978999968618 3957901.916999936104 60398.801951853 2024-03-29T19:14:48.640092+00:00 19993206.139999989420 29000000.028999980539 27869999.992000099272 3956861.091000080109 60398.801963328 2024-03-29T19:14:49.631595+00:00 19993206.135999921709 29000000.011000040919 27870000.019999980927 3955418.972000002861 60398.801974988 2024-03-29T19:14:50.638970+00:00 19993206.137000080198 29000000.005999978632 27870000.006999969482 3956964.973999977112 60398.801986642 2024-03-29T19:14:51.645849+00:00 19993206.139999989420 28999999.990000009537 27869999.985999941826 3950497.939999938011 60398.801998117 2024-03-29T19:14:52.637353+00:00 19993206.136999960989 29000000.000000000000 27869999.976000070572 3951882.075999975204 60398.802009771 2024-03-29T19:14:53.644232+00:00 19993206.136999960989 28999999.968999978155 27869999.965999960899 3958336.991000055801 60398.802021247 2024-03-29T19:14:54.635735+00:00 19993206.137000080198 29000000.003000020981 27870000.024999998510 3957931.024000000209 60398.802032907 2024-03-29T19:14:55.643110+00:00 19993206.141999959946 29000000.016000028700 27870000.026000000536 3957716.007000000216 60398.802044376 2024-03-29T19:14:56.634117+00:00 19993206.133999940008 28999999.995000001043 27869999.989999990910 3957124.919000000227 60398.802056036 2024-03-29T19:14:57.641492+00:00 19993206.142000079155 28999999.992999911308 27870000.028000000864 3955217.194999999832 60398.802067512 2024-03-29T19:14:58.632996+00:00 19993206.136999998242 29000000.050000071526 27870000.017000000924 3952176.895999997854 60398.802079165 2024-03-29T19:14:59.639875+00:00 19993206.138000000268 28999999.929000020027 27869999.967999991030 3957853.905000001192 60398.802090641 2024-03-29T19:15:00.631378+00:00 19993206.140999998897 29000000.048999909312 27870000.013999998569 3955397.100000001024 60398.802102295 2024-03-29T19:15:01.638257+00:00 19993206.133999999613 29000000.017000079155 27869999.958000000566 3955124.957999996841 60398.802113954 2024-03-29T19:15:02.645633+00:00 19993206.141999989748 28999999.973999980837 27870000.037000000477 3956054.069999999832 60398.802125424 2024-03-29T19:15:03.636640+00:00 19993206.137000009418 29000000.004999998957 27870000.030000030994 3957527.995999998879 60398.802137083 2024-03-29T19:15:04.644015+00:00 19993206.136999979615 29000000.003999948502 27869999.945999979973 3957821.951000005007 60398.802148559 2024-03-29T19:15:05.635518+00:00 19993206.140000019222 28999999.961000081152 27869999.995000001043 3954169.009999997914 60398.802160213 2024-03-29T19:15:06.642397+00:00 19993206.136000011116 29000000.041000008583 27869999.995000001043 3953829.969999998808 60398.802171689 2024-03-29T19:15:07.633901+00:00 19993206.142999980599 28999999.992999911308 27870000.032999988645 3956232.013000003994 60398.802183342 2024-03-29T19:15:08.640780+00:00 19993206.133999999613 28999999.993000030518 27869999.995000001043 3955253.962999999989 60398.802194818 2024-03-29T19:15:09.632283+00:00 19993206.140000019222 28999999.945000048727 27869999.954999979585 3952509.020999997854 60398.802206478 2024-03-29T19:15:10.639658+00:00 19993206.137999981642 29000000.044999960810 27870000.046999990940 3957086.010999992024 60398.802217947 2024-03-29T19:15:11.630665+00:00 19993206.136000011116 29000000.011000040919 27869999.998000029474 3959451.062000005972 60398.802229607 2024-03-29T19:15:12.638041+00:00 19993206.138999998569 29000000.018000010401 27869999.997999969870 3954305.035999997985 60398.802241261 2024-03-29T19:15:13.644920+00:00 19993206.133999999613 28999999.951999999583 27869999.974000040442 3953521.886999994982 60398.802252736 2024-03-29T19:15:14.636423+00:00 19993206.141000028700 29000000.013000000268 27869999.970999959856 3952161.051000013947 60398.802264390 2024-03-29T19:15:15.643302+00:00 19993206.136999960989 29000000.011000011116 27870000.027000069618 3956733.015999988187 60398.802275866 2024-03-29T19:15:16.634805+00:00 19993206.141000028700 29000000.041999980807 27870000.087999939919 3956249.996000006795 60398.802287525 2024-03-29T19:15:17.642181+00:00 19993206.136999960989 28999999.934999998659 27869999.891999959946 3958703.958000003826 60398.802298995 2024-03-29T19:15:18.633188+00:00 19993206.133999999613 29000000.011000011116 27870000.040000081062 3957603.961999997031 60398.802310655 2024-03-29T19:15:19.640563+00:00 19993206.143000010401 29000000.016999989748 27869999.977999929339 3956263.135999992024 60398.802322125 2024-03-29T19:15:20.631570+00:00 19993206.138999998569 29000000.013000011444 27870000.018000010401 3951839.822000011802 60398.802333784 2024-03-29T19:15:21.638945+00:00 19993206.138000011444 28999999.996999979019 27869999.984000090510 3957402.078999996185 60398.802345260 2024-03-29T19:15:22.630448+00:00 19993206.136999960989 28999999.999000009149 27869999.991999980062 3957909.061999992002 60398.802356914 2024-03-29T19:15:23.637328+00:00 19993206.136000040919 28999999.986999988556 27870000.014999989420 3960820.006999998819 60398.802368567 2024-03-29T19:15:24.644207+00:00 19993206.139999989420 29000000.000000000000 27870000.008000019938 3956019.024000003934 60398.802380043 2024-03-29T19:15:25.635710+00:00 19993206.136000040919 29000000.012000020593 27870000.022999998182 3956878.973000004888 60398.802391702 2024-03-29T19:15:26.643085+00:00 19993206.138999938965 28999999.977000001818 27869999.985000010580 3959887.972000002861 60398.802403178 2024-03-29T19:15:27.634589+00:00 19993206.139999989420 28999999.991000000387 27869999.990000009537 3955857.964999989141 60398.802414832 2024-03-29T19:15:28.641468+00:00 19993206.137000080198 29000000.051999989897 27870000.028999920934 3958947.064000010025 60398.802426307 2024-03-29T19:15:29.632971+00:00 19993206.138999938965 28999999.934999998659 27869999.949000000954 3955341.895999997854 60398.802437961 2024-03-29T19:15:30.639850+00:00 19993206.136000040919 29000000.040000021458 27870000.018000010401 3950739.074999988079 60398.802449437 2024-03-29T19:15:31.631353+00:00 19993206.144999980927 28999999.977000001818 27870000.004999998957 3958516.893000007141 60398.802461090 2024-03-29T19:15:32.638233+00:00 19993206.131999969482 28999999.981999989599 27869999.976000070572 3957553.071999996901 60398.802472750 2024-03-29T19:15:33.645608+00:00 19993206.139000058174 29000000.070999979973 27870000.043000001460 3957712.032000004780 60398.802484220 2024-03-29T19:15:34.636615+00:00 19993206.138999938965 28999999.952000018209 27869999.963000010699 3960639.941000015009 60398.802495880 2024-03-29T19:15:35.643989+00:00 19993206.137000080198 29000000.021999958903 27870000.033999990672 3956015.087999999989 60398.802507355 2024-03-29T19:15:36.635493+00:00 19993206.139999989420 29000000.029000040144 27870000.048000011593 3963540.943999975920 60398.802519009 2024-03-29T19:15:37.642372+00:00 19993206.134999990463 28999999.934999939054 27869999.938000008464 3954343.973000019789 60398.802530485 2024-03-29T19:15:38.633875+00:00 19993206.138999938965 29000000.042000059038 27869999.967999991030 3951190.007999985944 60398.802542138 2024-03-29T19:15:39.640755+00:00 19993206.139999989420 28999999.983000040054 27870000.074000000954 3955203.050000011921 60398.802553614 2024-03-29T19:15:40.632258+00:00 19993206.137000080198 28999999.985999941826 27869999.918999999762 3956451.030999987852 60398.802565273 2024-03-29T19:15:41.639633+00:00 19993206.139999989420 29000000.016999959946 27870000.074000000954 3960121.868000001181 60398.802576744 2024-03-29T19:15:42.630641+00:00 19993206.134999990463 28999999.993000030518 27869999.969000011683 3958836.025999993086 60398.802588403 2024-03-29T19:15:43.638015+00:00 19993206.141000028700 29000000.016000028700 27869999.986999988556 3956347.099000006914 60398.802600057 2024-03-29T19:15:44.644895+00:00 19993206.133999940008 28999999.968999978155 27870000.038999971002 3956770.006000012159 60398.802611533 2024-03-29T19:15:45.636397+00:00 19993206.139999989420 29000000.004999998957 27869999.984000030905 3953145.023000001907 60398.802623186 2024-03-29T19:15:46.643277+00:00 19993206.138000011444 29000000.029999971390 27870000.011999960989 3953548.966999977827 60398.802634662 2024-03-29T19:15:47.634781+00:00 19993206.139999989420 28999999.968000050634 27870000.002000030130 3955897.857000023127 60398.802646316 2024-03-29T19:15:48.641660+00:00 19993206.138000011444 29000000.013999938965 27869999.994000021368 3955067.088999987114 60398.802657791 2024-03-29T19:15:49.633163+00:00 19993206.134999990463 28999999.991000059992 27869999.998999949545 3957056.018999993801 60398.802669445 2024-03-29T19:15:50.640042+00:00 19993206.141000028700 29000000.019999999553 27869999.983000040054 3957319.078999996185 60398.802680921 2024-03-29T19:15:51.631545+00:00 19993206.134999990463 28999999.956999998540 27870000.000000000000 3956320.939000010025 60398.802692580 2024-03-29T19:15:52.638920+00:00 19993206.138999998569 29000000.074000000954 27870000.001999970526 3955266.919000000227 60398.802704050 2024-03-29T19:15:53.629927+00:00 19993206.138999998569 28999999.953999999911 27870000.036000009626 3951659.106000006199 60398.802715709 2024-03-29T19:15:54.637303+00:00 19993206.139000009745 29000000.030000001192 27869999.971999999136 3956108.898999989033 60398.802727363 2024-03-29T19:15:55.644181+00:00 19993206.135999988765 28999999.985000010580 27869999.947999950498 3954082.986000000965 60398.802738839 2024-03-29T19:15:56.635685+00:00 19993206.142000000924 28999999.967999991030 27870000.011000040919 3951472.099000006914 60398.802750499 2024-03-29T19:15:57.643060+00:00 19993206.135999988765 29000000.022999998182 27870000.014999989420 3952709.988000005018 60398.802761968 2024-03-29T19:15:58.634067+00:00 19993206.138999998569 29000000.013999968767 27870000.019999980927 3953450.958000003826 60398.802773628 2024-03-29T19:15:59.641443+00:00 19993206.133000019938 28999999.964000049978 27869999.993000030518 3955809.100999981165 60398.802785104 2024-03-29T19:16:00.632946+00:00 19993206.146000001580 29000000.007999960333 27869999.960000038147 3955896.867000014056 60398.802796757 2024-03-29T19:16:01.639825+00:00 19993206.133999999613 29000000.032000008970 27870000.042999979109 3955955.114999980200 60398.802808233 2024-03-29T19:16:02.631328+00:00 19993206.136999990791 28999999.993000030518 27869999.995000001043 3956471.000000000000 60398.802819892 2024-03-29T19:16:03.638703+00:00 19993206.140999998897 29000000.004999998957 27869999.995999928564 3956708.918000041973 60398.802831362 2024-03-29T19:16:04.629711+00:00 19993206.134999990463 29000000.023999989033 27870000.055999990553 3955665.051999986172 60398.802843022 2024-03-29T19:16:05.637086+00:00 19993206.138999998569 28999999.955999970436 27869999.947000030428 3958061.905999958981 60398.802854676 2024-03-29T19:16:06.643965+00:00 19993206.135999981314 28999999.994000021368 27869999.988999959081 3954613.121000051033 60398.802866151 2024-03-29T19:16:07.635469+00:00 19993206.143000010401 29000000.018000070006 27870000.035000089556 3954150.881999969017 60398.802877805 2024-03-29T19:16:08.642347+00:00 19993206.138000011444 28999999.994999889284 27869999.975999951363 3958809.086000024807 60398.802889281 2024-03-29T19:16:09.633850+00:00 19993206.138000011444 29000000.009000059217 27870000.024000048637 3957035.921999990940 60398.802900935 2024-03-29T19:16:10.640730+00:00 19993206.137000020593 28999999.958999991417 27869999.945999979973 3953129.104999959003 60398.802912410 2024-03-29T19:16:11.632233+00:00 19993206.135999981314 29000000.044000029564 27870000.045000001788 3957000.001000047196 60398.802924070 2024-03-29T19:16:12.639608+00:00 19993206.139999989420 28999999.993000030518 27870000.000999998301 3953842.944999992847 60398.802935540 2024-03-29T19:16:13.630615+00:00 19993206.139999989420 28999999.974999900907 27869999.975000008941 3950833.976999998093 60398.802947199 2024-03-29T19:16:14.637990+00:00 19993206.138000011444 29000000.029000040144 27870000.043999999762 3960250.037999988068 60398.802958853 2024-03-29T19:16:15.644870+00:00 19993206.137000020593 28999999.995000001043 27869999.984000001103 3954582.940999985207 60398.802970328 2024-03-29T19:16:16.636373+00:00 19993206.135999981314 28999999.990000009537 27869999.940999981016 3956650.100000023842 60398.802981988 2024-03-29T19:16:17.643748+00:00 19993206.142000019550 29000000.016000028700 27870000.094999998808 3961564.918999969959 60398.802993458 2024-03-29T19:16:18.634755+00:00 19993206.134999930859 29000000.006999969482 27869999.896000001580 3955189.017000020016 60398.803005117 2024-03-29T19:16:19.642131+00:00 19993206.138000011444 28999999.983999971300 27870000.051000028849 3959800.962000011932 60398.803016587 2024-03-29T19:16:20.633138+00:00 19993206.138000011444 28999999.983999971300 27869999.974999960512 3955055.074000000954 60398.803028246 2024-03-29T19:16:21.640513+00:00 19993206.138000011444 29000000.014000058174 27870000.046000000089 3955189.900999962818 60398.803039722 2024-03-29T19:16:22.632016+00:00 19993206.139999989420 28999999.968999978155 27869999.956000030041 3954508.068000019062 60398.803051376 2024-03-29T19:16:23.638895+00:00 19993206.136000040919 29000000.047000050545 27870000.046999990940 3955873.009999989998 60398.803062852 2024-03-29T19:16:24.630399+00:00 19993206.139999989420 28999999.974999900907 27869999.963999990374 3957178.978000044823 60398.803074506 2024-03-29T19:16:25.637278+00:00 19993206.139000058174 29000000.012000080198 27869999.984000030905 3951891.007999957073 60398.803086165 2024-03-29T19:16:26.644653+00:00 19993206.135999921709 29000000.006999969482 27870000.076999958605 3955475.063000022899 60398.803097635 2024-03-29T19:16:27.635660+00:00 19993206.137000080198 28999999.991000000387 27869999.942000031471 3952284.935999989975 60398.803109294 2024-03-29T19:16:28.643035+00:00 19993206.138000011444 28999999.989999990910 27869999.971000019461 3953529.021000028122 60398.803120764 2024-03-29T19:16:29.634043+00:00 19993206.139999989420 29000000.004000011832 27870000.049999948591 3954158.002999960911 60398.803132424 2024-03-29T19:16:30.641418+00:00 19993206.136999960989 29000000.036999989301 27870000.028999980539 3957730.853000044823 60398.803143894 2024-03-29T19:16:31.632425+00:00 19993206.136000040919 28999999.964999999851 27869999.952000018209 3958599.122999966145 60398.803155554 2024-03-29T19:16:32.639800+00:00 19993206.143000010401 28999999.997999999672 27870000.011999960989 3953818.939999998081 60398.803167029 2024-03-29T19:16:33.631303+00:00 19993206.136999960989 28999999.993000000715 27869999.977000001818 3958115.062000035774 60398.803178683 2024-03-29T19:16:34.638183+00:00 19993206.138000011444 29000000.018000010401 27870000.039000030607 3958305.066999971867 60398.803190159 2024-03-29T19:16:35.629686+00:00 19993206.135999921709 29000000.019999980927 27869999.978000041097 3956356.064000010025 60398.803201812 2024-03-29T19:16:36.636565+00:00 19993206.139000058174 28999999.955000039190 27870000.000999931246 3958905.851999998093 60398.803213472 2024-03-29T19:16:37.643940+00:00 19993206.139999989420 29000000.028999980539 27870000.025000099093 3960120.986999989022 60398.803224947 2024-03-29T19:16:38.635443+00:00 19993206.136999960989 29000000.004999998957 27870000.005999919027 3956687.070999979973 60398.803236601 2024-03-29T19:16:39.642322+00:00 19993206.141000028700 28999999.971000019461 27869999.960000038147 3957794.953999996185 60398.803248077 2024-03-29T19:16:40.633825+00:00 19993206.134999990463 29000000.033999979496 27869999.998999949545 3958404.972000002861 60398.803259730 2024-03-29T19:16:41.640705+00:00 19993206.139999989420 28999999.975000020117 27870000.009999990463 3958308.009000002872 60398.803271206 2024-03-29T19:16:42.632208+00:00 19993206.134000059217 29000000.007999960333 27870000.002000089735 3960996.089000045788 60398.803282860 2024-03-29T19:16:43.639087+00:00 19993206.139999989420 28999999.999000009149 27869999.996999979019 3960048.982999979984 60398.803294335 2024-03-29T19:16:44.630591+00:00 19993206.138999938965 28999999.977000001818 27869999.963999990374 3958735.041000009049 60398.803305995 2024-03-29T19:16:45.637966+00:00 19993206.139000058174 29000000.028000000864 27870000.023999929428 3952969.911000012886 60398.803317465 2024-03-29T19:16:46.628973+00:00 19993206.136999998242 28999999.985000010580 27870000.003000020981 3957610.029999970924 60398.803329124 2024-03-29T19:16:47.636348+00:00 19993206.138000000268 28999999.983000040054 27869999.989000078291 3959845.935000001919 60398.803340778 2024-03-29T19:16:48.643227+00:00 19993206.138999998569 29000000.029999971390 27870000.030999898911 3958081.022000014782 60398.803352254 2024-03-29T19:16:49.634730+00:00 19993206.138000000268 29000000.013000011444 27869999.981000069529 3953928.038999975193 60398.803363908 2024-03-29T19:16:50.641610+00:00 19993206.133999999613 29000000.003000020981 27870000.017999999225 3959843.943000019062 60398.803375383 2024-03-29T19:16:51.633112+00:00 19993206.143999990076 28999999.934000018984 27869999.974999990314 3958804.949999988079 60398.803387037 2024-03-29T19:16:52.639992+00:00 19993206.136000011116 29000000.035999890417 27870000.006999999285 3955733.044000030030 60398.803398513 2024-03-29T19:16:53.631495+00:00 19993206.138999998569 29000000.016000028700 27869999.989000011235 3959973.957999945153 60398.803410172 2024-03-29T19:16:54.638871+00:00 19993206.136999990791 29000000.024000048637 27870000.046000000089 3956925.154000043869 60398.803421642 2024-03-29T19:16:55.629878+00:00 19993206.138000011444 28999999.944999929518 27869999.963999990374 3960074.930999993812 60398.803433301 2024-03-29T19:16:56.637253+00:00 19993206.136999990791 28999999.996000051498 27869999.960000008345 3955212.047999978065 60398.803444955 2024-03-29T19:16:57.644131+00:00 19993206.136999990791 29000000.049999948591 27870000.079999979585 3957832.925999999046 60398.803456431 2024-03-29T19:16:58.635635+00:00 19993206.143000010401 28999999.995000001043 27869999.975000020117 3959509.016000031959 60398.803468085 2024-03-29T19:16:59.642515+00:00 19993206.133999999613 28999999.990000009537 27869999.987999979407 3962263.001999973785 60398.803479561 2024-03-29T19:17:00.634018+00:00 19993206.139999989420 29000000.013000011444 27870000.055000010878 3958749.999000012875 60398.803491214 2024-03-29T19:17:01.640897+00:00 19993206.139999989420 28999999.973000049591 27869999.962999999523 3953723.108999968041 60398.803502690 2024-03-29T19:17:02.632399+00:00 19993206.136000040919 29000000.028000000864 27870000.041000008583 3958180.907000004780 60398.803514344 2024-03-29T19:17:03.639279+00:00 19993206.136999960989 28999999.995999928564 27869999.964999970049 3958133.953000009060 60398.803525819 2024-03-29T19:17:04.630782+00:00 19993206.137000020593 29000000.004999998957 27869999.991000000387 3960321.078000009060 60398.803537479 2024-03-29T19:17:05.638157+00:00 19993206.140999969095 28999999.982000008225 27870000.022999998182 3960441.017000020016 60398.803548949 2024-03-29T19:17:06.629165+00:00 19993206.138000011444 28999999.965999990702 27870000.018000010401 3959660.935999989975 60398.803560608 2024-03-29T19:17:07.636540+00:00 19993206.136000040919 29000000.047999989241 27869999.970000028610 3955769.958999990951 60398.803572262 2024-03-29T19:17:08.643419+00:00 19993206.139999989420 28999999.960999999195 27869999.973000049591 3956008.003000020981 60398.803583737 2024-03-29T19:17:09.634923+00:00 19993206.138000011444 28999999.998000029474 27870000.010999921709 3957276.072999954224 60398.803595397 2024-03-29T19:17:10.642297+00:00 19993206.140999969095 29000000.030999988317 27869999.986999988556 3960061.019000052940 60398.803606867 2024-03-29T19:17:11.633305+00:00 19993206.132000029087 29000000.023999989033 27870000.034000039101 3957137.031999946106 60398.803618527 2024-03-29T19:17:12.640680+00:00 19993206.141000028700 28999999.956999991089 27869999.977000001818 3960058.820999979973 60398.803629996 2024-03-29T19:17:13.631687+00:00 19993206.140999909490 29000000.019000049680 27869999.973000049591 3955957.225000023842 60398.803641656 2024-03-29T19:17:14.639063+00:00 19993206.134000059217 29000000.014999989420 27870000.010999921709 3955404.899999976158 60398.803653126 2024-03-29T19:17:15.630070+00:00 19993206.139999989420 28999999.959999978542 27870000.012000080198 3954556.928000092972 60398.803664785 2024-03-29T19:17:16.637444+00:00 19993206.136000040919 29000000.046000000089 27870000.011999960989 3957638.095999956131 60398.803676255 2024-03-29T19:17:17.628453+00:00 19993206.136999960989 28999999.967999991030 27870000.009999990463 3957932.001000047196 60398.803687915 2024-03-29T19:17:18.635827+00:00 19993206.136999960989 29000000.000999990851 27870000.003000020981 3949412.926999927033 60398.803699568 2024-03-29T19:17:19.642706+00:00 19993206.141000028700 29000000.035000029951 27870000.018000010401 3952818.060000061989 60398.803711044 2024-03-29T19:17:20.634210+00:00 19993206.138000011444 28999999.959999978542 27869999.929000020027 3956173.953999996185 60398.803722698 2024-03-29T19:17:21.641089+00:00 19993206.138999938965 28999999.979999959469 27870000.018999930471 3955226.969999908935 60398.803734174 2024-03-29T19:17:22.632592+00:00 19993206.137000080198 29000000.018000010401 27870000.034000039101 3958169.085000038147 60398.803745833 2024-03-29T19:17:23.639967+00:00 19993206.140999909490 29000000.013000011444 27869999.955999970436 3958011.953999996185 60398.803757303 2024-03-29T19:17:24.630974+00:00 19993206.136000040919 28999999.990000009537 27870000.032999988645 3951128.953000069130 60398.803768963 2024-03-29T19:17:25.638349+00:00 19993206.139000058174 29000000.013000011444 27870000.016999959946 3955112.037999988068 60398.803780432 2024-03-29T19:17:26.629357+00:00 19993206.135999921709 29000000.004999998957 27869999.984000090510 3955852.075999975204 60398.803792092 2024-03-29T19:17:27.636732+00:00 19993206.141000028700 29000000.011999960989 27870000.006999969482 3959296.952000021935 60398.803803751 2024-03-29T19:17:28.644107+00:00 19993206.136999960989 28999999.956000089645 27870000.003999948502 3957529.972999929916 60398.803815221 2024-03-29T19:17:29.635114+00:00 19993206.139000058174 28999999.998000029474 27869999.969999998808 3958623.958999990951 60398.803826881 2024-03-29T19:17:30.642490+00:00 19993206.139999989420 29000000.024999979883 27870000.035000000149 3953071.024000049103 60398.803838351 2024-03-29T19:17:31.633498+00:00 19993206.133999940008 28999999.988999959081 27869999.944000009447 3958095.095999956131 60398.803850010 2024-03-29T19:17:32.640872+00:00 19993206.142000079155 29000000.016999959946 27869999.999000001699 3959908.955000042915 60398.803861486 2024-03-29T19:17:33.632375+00:00 19993206.133000019938 28999999.986000061035 27870000.029000010341 3957492.055999993812 60398.803873139 2024-03-29T19:17:34.639254+00:00 19993206.138999938965 28999999.998000029474 27870000.012999981642 3959098.967000008095 60398.803884615 2024-03-29T19:17:35.630757+00:00 19993206.139000058174 29000000.029999971390 27869999.974000010639 3957535.963999987114 60398.803896269 2024-03-29T19:17:36.637637+00:00 19993206.139999989420 28999999.970000028610 27869999.977000001818 3953743.009999989998 60398.803907745 2024-03-29T19:17:37.629140+00:00 19993206.138999938965 28999999.972999930382 27870000.022000011057 3956050.866000055801 60398.803919398 2024-03-29T19:17:38.636019+00:00 19993206.134999990463 29000000.026000019163 27870000.023999989033 3959576.199999928009 60398.803931058 2024-03-29T19:17:39.643394+00:00 19993206.140000000596 29000000.031000021845 27870000.024999979883 3953470.922999978065 60398.803942528 2024-03-29T19:17:40.634401+00:00 19993206.135999999940 28999999.972999930382 27870000.012000020593 3956056.094000101089 60398.803954187 2024-03-29T19:17:41.641776+00:00 19993206.140000000596 28999999.997999999672 27869999.963999990374 3956462.906999946106 60398.803965663 2024-03-29T19:17:42.633280+00:00 19993206.140000011772 28999999.991999998689 27870000.019999980927 3955636.916000009049 60398.803977317 2024-03-29T19:17:43.640159+00:00 19993206.134999990463 29000000.018000010401 27869999.998000029474 3958940.055999993812 60398.803988786 2024-03-29T19:17:44.631166+00:00 19993206.140999998897 29000000.003000009805 27869999.981000009924 3954818.884000062943 60398.804000446 2024-03-29T19:17:45.638541+00:00 19993206.135999988765 29000000.023999989033 27870000.018999990076 3958442.092999935150 60398.804011922 2024-03-29T19:17:46.630045+00:00 19993206.138000011444 28999999.981000009924 27870000.019999980927 3957338.062000035774 60398.804023576 2024-03-29T19:17:47.636924+00:00 19993206.136999990791 28999999.991000000387 27869999.981000069529 3951666.952000021935 60398.804035051 2024-03-29T19:17:48.628427+00:00 19993206.138000011444 28999999.970999989659 27869999.964999910444 3954052.992999910843 60398.804046705 2024-03-29T19:17:49.635306+00:00 19993206.140999998897 29000000.018999990076 27870000.032999988645 3955586.007000089157 60398.804058365 2024-03-29T19:17:50.642681+00:00 19993206.137999981642 28999999.995999988168 27869999.968000050634 3956887.036999940872 60398.804069834 2024-03-29T19:17:51.633689+00:00 19993206.136000011116 28999999.981000009924 27870000.013000011444 3954476.947000027169 60398.804081494 2024-03-29T19:17:52.641064+00:00 19993206.139000028372 29000000.022999998182 27869999.981999989599 3953122.011000037193 60398.804092964 2024-03-29T19:17:53.632071+00:00 19993206.138999998569 29000000.009999990463 27870000.041000008583 3960828.038999915123 60398.804104623 2024-03-29T19:17:54.639446+00:00 19993206.136999960989 28999999.965000029653 27869999.981999989599 3959635.027000070084 60398.804116099 2024-03-29T19:17:55.630949+00:00 19993206.138999998569 29000000.024999979883 27869999.960999969393 3955760.027999997139 60398.804127753 2024-03-29T19:17:56.637829+00:00 19993206.138000011444 28999999.972999989986 27870000.019999980927 3961047.921999930870 60398.804139229 2024-03-29T19:17:57.629332+00:00 19993206.134999990463 29000000.010000050068 27869999.966000080109 3954814.991000055801 60398.804150882 2024-03-29T19:17:58.636211+00:00 19993206.142000019550 29000000.022000011057 27870000.032999988645 3954711.036000012886 60398.804162358 2024-03-29T19:17:59.627713+00:00 19993206.138999998569 29000000.016999959946 27870000.031999949366 3957382.000000000000 60398.804174017 2024-03-29T19:18:00.635089+00:00 19993206.134999990463 28999999.985999941826 27869999.978999968618 3958412.024999976158 60398.804185671 2024-03-29T19:18:01.641969+00:00 19993206.138999998569 28999999.979000091553 27869999.991000059992 3951550.921000003815 60398.804197147 2024-03-29T19:18:02.633472+00:00 19993206.137000020593 29000000.018999930471 27870000.024000048637 3951579.995000004768 60398.804208800 2024-03-29T19:18:03.640351+00:00 19993206.139999989420 29000000.009999990463 27869999.996999979019 3960224.082999945153 60398.804220276 2024-03-29T19:18:04.631854+00:00 19993206.135999981314 28999999.986999988556 27869999.982999920845 3952627.942000031006 60398.804231930 2024-03-29T19:18:05.638733+00:00 19993206.140999969095 29000000.003000020981 27869999.995000001043 3953090.018000007141 60398.804243400 2024-03-29T19:18:06.629741+00:00 19993206.139999989420 28999999.975000020117 27870000.017000079155 3956050.054000020027 60398.804255059 2024-03-29T19:18:07.637116+00:00 19993206.135000109673 29000000.028000000864 27869999.988000001758 3957303.939999938011 60398.804266529 2024-03-29T19:18:08.628123+00:00 19993206.137999888510 28999999.996999979019 27870000.010000009090 3954410.960000038147 60398.804278188 2024-03-29T19:18:09.635498+00:00 19993206.135000109673 29000000.027000069618 27869999.993999991566 3957114.024000049103 60398.804289842 2024-03-29T19:18:10.642377+00:00 19993206.138999938965 28999999.980000019073 27869999.992000009865 3953442.018999934196 60398.804301318 2024-03-29T19:18:11.633881+00:00 19993206.139999989420 28999999.957999940962 27870000.014999989420 3958101.930000067223 60398.804312977 2024-03-29T19:18:12.641256+00:00 19993206.139999989420 29000000.039999961853 27870000.004999998957 3957858.041000009049 60398.804324448 2024-03-29T19:18:13.632263+00:00 19993206.138000011444 28999999.970000028610 27869999.984000030905 3956490.995999931823 60398.804336107 2024-03-29T19:18:14.639638+00:00 19993206.134999990463 29000000.003000020981 27869999.970999989659 3952629.014000058174 60398.804347577 2024-03-29T19:18:15.630645+00:00 19993206.141000028700 29000000.018000010401 27870000.032000008970 3956810.031999946106 60398.804359236 2024-03-29T19:18:16.638021+00:00 19993206.136000040919 29000000.001999970526 27870000.017999980599 3955716.042000054847 60398.804370706 2024-03-29T19:18:17.629028+00:00 19993206.140999909490 28999999.991999980062 27869999.961000028998 3957364.976999998093 60398.804382366 2024-03-29T19:18:18.636403+00:00 19993206.138000011444 28999999.997000001371 27870000.034999970347 3953460.908999919891 60398.804393836 2024-03-29T19:18:19.627410+00:00 19993206.134999990463 29000000.002000000328 27869999.959000051022 3960832.116999983788 60398.804405495 2024-03-29T19:18:20.634785+00:00 19993206.140000101179 28999999.988999988884 27869999.998999949545 3958027.871000051033 60398.804417149 2024-03-29T19:18:21.641665+00:00 19993206.136999960989 29000000.026000011712 27870000.037000000477 3956456.050999999046 60398.804428625 2024-03-29T19:18:22.633168+00:00 19993206.136999960989 28999999.993999991566 27870000.017000019550 3959152.024000049103 60398.804440279 2024-03-29T19:18:23.640047+00:00 19993206.139999989420 29000000.002000000328 27869999.986999988556 3957208.108999968041 60398.804451754 2024-03-29T19:18:24.631550+00:00 19993206.136000040919 29000000.013999998569 27870000.016000028700 3962355.942000031006 60398.804463414 2024-03-29T19:18:25.638925+00:00 19993206.141000028700 29000000.006000008434 27870000.016999959946 3960340.923999906052 60398.804474884 2024-03-29T19:18:26.629933+00:00 19993206.136999960989 28999999.987999979407 27869999.932999968529 3958333.960000038147 60398.804486543 2024-03-29T19:18:27.637308+00:00 19993206.138000011444 28999999.992000039667 27870000.062000039965 3961537.075000048149 60398.804498013 2024-03-29T19:18:28.628315+00:00 19993206.139999989420 29000000.007999960333 27870000.009000059217 3956348.009999989998 60398.804509672 2024-03-29T19:18:29.635690+00:00 19993206.136000040919 29000000.004000011832 27869999.995000001043 3954638.949999928009 60398.804521326 2024-03-29T19:18:30.642569+00:00 19993206.140999909490 29000000.008999999613 27869999.951999899000 3958590.065000057220 60398.804532802 2024-03-29T19:18:31.634072+00:00 19993206.134000059217 28999999.958000000566 27870000.002000089735 3966178.886000037193 60398.804544461 2024-03-29T19:18:32.641448+00:00 19993206.141000028700 29000000.027000010014 27870000.006999969482 3955744.129999995232 60398.804555937 2024-03-29T19:18:33.632954+00:00 19993206.135999999940 29000000.000999990851 27870000.001999970526 3956302.888000010978 60398.804567590 2024-03-29T19:18:34.639830+00:00 19993206.140000000596 29000000.008000019938 27870000.019999980927 3953384.057999968994 60398.804579066 2024-03-29T19:18:35.631333+00:00 19993206.140000000596 28999999.982999980450 27869999.935000058264 3956056.013999938965 60398.804590720 2024-03-29T19:18:36.638213+00:00 19993206.135999988765 28999999.978999968618 27869999.991999980062 3952765.044000030030 60398.804602196 2024-03-29T19:18:37.629715+00:00 19993206.137000009418 29000000.009999990463 27870000.039999961853 3958866.906000018120 60398.804613850 2024-03-29T19:18:38.636595+00:00 19993206.138000000268 29000000.007000088692 27870000.001000050455 3956463.088999987114 60398.804625325 2024-03-29T19:18:39.628098+00:00 19993206.140999991447 29000000.013999938965 27870000.026999950409 3955811.991999983788 60398.804636979 2024-03-29T19:18:40.634977+00:00 19993206.136000011116 28999999.963999990374 27869999.960999969393 3956977.996999979019 60398.804648638 2024-03-29T19:18:41.642352+00:00 19993206.138999998569 29000000.035000089556 27870000.029000040144 3955890.893000007141 60398.804660114 2024-03-29T19:18:42.633855+00:00 19993206.140999998897 29000000.011999960989 27869999.967000011355 3955857.126000047196 60398.804671768 2024-03-29T19:18:43.640735+00:00 19993206.133999999613 28999999.985999941826 27870000.049999948591 3959247.939999938011 60398.804683243 2024-03-29T19:18:44.632238+00:00 19993206.138000011444 29000000.013000011444 27870000.030000090599 3955920.170000075828 60398.804694897 2024-03-29T19:18:45.639117+00:00 19993206.136999960989 28999999.980000019073 27869999.975999951363 3959334.907999991905 60398.804706373 2024-03-29T19:18:46.630621+00:00 19993206.138999998569 28999999.986000061035 27869999.945000000298 3956016.953999996185 60398.804718032 2024-03-29T19:18:47.637996+00:00 19993206.141000028700 29000000.026999950409 27870000.035000000149 3957372.998999952804 60398.804729502 2024-03-29T19:18:48.629003+00:00 19993206.133999999613 28999999.968000050634 27869999.962999999523 3961909.985000013839 60398.804741162 2024-03-29T19:18:49.636378+00:00 19993206.142000019550 29000000.041999939829 27870000.059000000358 3958505.077000021935 60398.804752638 2024-03-29T19:18:50.627881+00:00 19993206.135999981314 28999999.983000040054 27869999.971999999136 3961768.027999997139 60398.804764291 2024-03-29T19:18:51.634761+00:00 19993206.138000011444 29000000.015999909490 27870000.050000008196 3961871.878999948967 60398.804775950 2024-03-29T19:18:52.642136+00:00 19993206.139999989420 28999999.986000061035 27869999.966999981552 3966471.004000068177 60398.804787421 2024-03-29T19:18:53.633143+00:00 19993206.135999981314 29000000.006000038236 27869999.968000020832 3962282.954999924172 60398.804799080 2024-03-29T19:18:54.640518+00:00 19993206.140000049025 28999999.996999979019 27870000.002000000328 3957406.047000051010 60398.804810550 2024-03-29T19:18:55.631525+00:00 19993206.134999990463 28999999.991999998689 27869999.988999959081 3961109.988999962807 60398.804822209 2024-03-29T19:18:56.638899+00:00 19993206.139999989420 28999999.991000000387 27870000.034000039101 3957600.065999985207 60398.804833685 2024-03-29T19:18:57.630404+00:00 19993206.138000011444 28999999.983000010252 27869999.951999958605 3960510.972000002861 60398.804845339 2024-03-29T19:18:58.637283+00:00 19993206.138000011444 29000000.013000000268 27870000.008999999613 3958840.055000067223 60398.804856814 2024-03-29T19:18:59.628786+00:00 19993206.139999929816 28999999.993999991566 27870000.007000029087 3956800.996999979019 60398.804868468 2024-03-29T19:19:00.635665+00:00 19993206.136000040919 29000000.025000009686 27870000.000000000000 3958177.953999996185 60398.804879944 2024-03-29T19:19:01.627168+00:00 19993206.139999989420 28999999.934999998659 27870000.001999970526 3957969.055000067223 60398.804891604 2024-03-29T19:19:02.634544+00:00 19993206.134999990463 29000000.048000011593 27870000.003000020981 3956948.886999965180 60398.804903257 2024-03-29T19:19:03.641423+00:00 19993206.141000028700 29000000.011000011116 27870000.018000010401 3958688.019999980927 60398.804914727 2024-03-29T19:19:04.632430+00:00 19993206.136999960989 28999999.983999971300 27869999.980000019073 3954435.087999939919 60398.804926387 2024-03-29T19:19:05.639805+00:00 19993206.137000080198 29000000.054000020027 27870000.026999950409 3955955.850000023842 60398.804937857 2024-03-29T19:19:06.630813+00:00 19993206.139999989420 28999999.962999999523 27870000.011000040919 3959453.072000027169 60398.804949516 2024-03-29T19:19:07.638188+00:00 19993206.135999921709 29000000.023999989033 27869999.971999999136 3955782.998000026215 60398.804960986 2024-03-29T19:19:08.629195+00:00 19993206.139000058174 28999999.970000028610 27870000.011999960989 3954688.032999991905 60398.804972645 2024-03-29T19:19:09.636570+00:00 19993206.138000011444 28999999.977999988943 27869999.978000041097 3956030.978000044823 60398.804984121 2024-03-29T19:19:10.628073+00:00 19993206.136999960989 29000000.018999990076 27869999.973999980837 3960830.888999938965 60398.804995775 2024-03-29T19:19:11.634952+00:00 19993206.141000028700 28999999.991000000387 27870000.039000030607 3956959.065000057220 60398.805007251 2024-03-29T19:19:12.626456+00:00 19993206.136999960989 29000000.007000029087 27870000.015999909490 3961056.018000007141 60398.805018910 2024-03-29T19:19:13.633831+00:00 19993206.138000011444 28999999.972999930382 27869999.958999991417 3958539.057999968994 60398.805030564 2024-03-29T19:19:14.640710+00:00 19993206.138000011444 29000000.043000098318 27870000.050999999046 3957631.070999979973 60398.805042040 2024-03-29T19:19:15.632213+00:00 19993206.138999938965 29000000.001999970526 27869999.930000070482 3959682.963999987114 60398.805053693 2024-03-29T19:19:16.639092+00:00 19993206.138000011444 29000000.015999909490 27870000.059999939054 3958035.889000058174 60398.805065169 2024-03-29T19:19:17.630595+00:00 19993206.136000040919 28999999.982000108808 27870000.020000100136 3957347.012999891769 60398.805076823 2024-03-29T19:19:18.637474+00:00 19993206.139999989420 28999999.990999940783 27869999.972999930382 3965334.989000082016 60398.805088298 2024-03-29T19:19:19.628978+00:00 19993206.136999960989 29000000.029999971390 27870000.013000011444 3956442.042999982834 60398.805099952 2024-03-29T19:19:20.635857+00:00 19993206.139000058174 28999999.962000008672 27869999.985000010580 3958442.008999944199 60398.805111428 2024-03-29T19:19:21.627360+00:00 19993206.136999960989 28999999.995000001043 27869999.985999941826 3960559.007000089157 60398.805123087 2024-03-29T19:19:22.634735+00:00 19993206.138000011444 29000000.011000040919 27870000.030000090599 3962358.039999961853 60398.805134741 2024-03-29T19:19:23.641615+00:00 19993206.142000079155 29000000.008000019938 27869999.962999939919 3957659.917999982834 60398.805146216 2024-03-29T19:19:24.633118+00:00 19993206.132999900728 29000000.008000019938 27870000.013999998569 3956061.044999957085 60398.805157870 2024-03-29T19:19:25.639997+00:00 19993206.142000079155 29000000.016999959946 27870000.004000000656 3959740.967000000179 60398.805169346 2024-03-29T19:19:26.631500+00:00 19993206.138000011444 28999999.957999940962 27869999.991000000387 3961926.966000000946 60398.805181006 2024-03-29T19:19:27.638875+00:00 19993206.135000009090 28999999.997000098228 27869999.974999990314 3958882.051999999210 60398.805192475 2024-03-29T19:19:28.629883+00:00 19993206.138999998569 29000000.014999989420 27870000.091000009328 3955414.952000000980 60398.805204135 2024-03-29T19:19:29.637258+00:00 19993206.140000000596 29000000.008999940008 27869999.930000010878 3960084.938999998849 60398.805215605 2024-03-29T19:19:30.628265+00:00 19993206.138000000268 28999999.990000009537 27869999.984000001103 3959323.068999997806 60398.805227264 2024-03-29T19:19:31.635640+00:00 19993206.135000009090 28999999.996999979019 27869999.991000000387 3960027.139000001829 60398.805238740 2024-03-29T19:19:32.627143+00:00 19993206.140000000596 29000000.010999999940 27869999.977999988943 3960485.853000000119 60398.805250400 2024-03-29T19:19:33.634519+00:00 19993206.140999998897 28999999.967000000179 27870000.022000011057 3956932.931000002194 60398.805262053 2024-03-29T19:19:34.641398+00:00 19993206.132999990135 29000000.022999998182 27870000.043999969959 3954591.077000000048 60398.805273529 2024-03-29T19:19:35.632901+00:00 19993206.143000010401 28999999.975000008941 27869999.945000048727 3959013.989000000060 60398.805285183 2024-03-29T19:19:36.639780+00:00 19993206.132999990135 29000000.037000000477 27870000.093999978155 3959119.047999999952 60398.805296659 2024-03-29T19:19:37.631283+00:00 19993206.142000019550 28999999.995999988168 27869999.937999960035 3956678.924999997020 60398.805308312 2024-03-29T19:19:38.638162+00:00 19993206.136000011116 28999999.998999979347 27870000.022999998182 3958626.031000003219 60398.805319788 2024-03-29T19:19:39.629666+00:00 19993206.138999998569 29000000.006999999285 27870000.027000010014 3959762.046999997925 60398.805331442 2024-03-29T19:19:40.636545+00:00 19993206.140999969095 29000000.000000029802 27869999.998000029474 3956426.957999996841 60398.805342917 2024-03-29T19:19:41.628048+00:00 19993206.133999999613 28999999.971999999136 27869999.921999990940 3956739.072000003885 60398.805354571 2024-03-29T19:19:42.634928+00:00 19993206.138999998569 29000000.033999979496 27870000.084999978542 3959210.883000000846 60398.805366047 2024-03-29T19:19:43.626431+00:00 19993206.138000011444 28999999.980000019073 27869999.952000018209 3961102.026999995112 60398.805377706 2024-03-29T19:19:44.633806+00:00 19993206.137000020593 29000000.013000011444 27869999.996000051498 3958155.072999998927 60398.805389360 2024-03-29T19:19:45.640685+00:00 19993206.141999959946 28999999.996999979019 27870000.041999939829 3955405.930999993812 60398.805400830 2024-03-29T19:19:46.631692+00:00 19993206.137000020593 29000000.032000008970 27869999.985000010580 3960860.990000010002 60398.805412489 2024-03-29T19:19:47.639067+00:00 19993206.136999960989 28999999.942999958992 27869999.978999968618 3958737.976999998093 60398.805423965 2024-03-29T19:19:48.630571+00:00 19993206.137000020593 29000000.030000030994 27869999.991000059992 3957571.955999999773 60398.805435618 2024-03-29T19:19:49.637450+00:00 19993206.138999998569 28999999.973999980837 27869999.975000020117 3959032.114999995101 60398.805447094 2024-03-29T19:19:50.628953+00:00 19993206.135999981314 29000000.011000040919 27870000.018999930471 3957868.005000010133 60398.805458748 2024-03-29T19:19:51.635832+00:00 19993206.140000049025 28999999.991999980062 27870000.016000028700 3963631.023999989033 60398.805470224 2024-03-29T19:19:52.627335+00:00 19993206.138999938965 29000000.034000039101 27870000.016999959946 3963671.068000004161 60398.805481878 2024-03-29T19:19:53.634215+00:00 19993206.134999990463 28999999.991999980062 27869999.976000070572 3962888.943000004161 60398.805493537 2024-03-29T19:19:54.641590+00:00 19993206.143000010401 28999999.988999959081 27869999.989999890327 3960124.925999999046 60398.805505013 2024-03-29T19:19:55.633093+00:00 19993206.137000080198 29000000.009999990463 27870000.016000028700 3962490.951999992132 60398.805516666 2024-03-29T19:19:56.639972+00:00 19993206.135999921709 29000000.031000021845 27870000.024999979883 3960230.028000012040 60398.805528142 2024-03-29T19:19:57.631475+00:00 19993206.139999989420 28999999.952000018209 27869999.976000070572 3962458.130999996793 60398.805539796 2024-03-29T19:19:58.638354+00:00 19993206.137000080198 28999999.975000020117 27869999.937999960035 3961434.877999991179 60398.805551271 2024-03-29T19:19:59.629858+00:00 19993206.138000011444 29000000.029999971390 27870000.047999981791 3962087.988999993075 60398.805562931 2024-03-29T19:20:00.637232+00:00 19993206.138000011444 29000000.008999940008 27869999.967000011355 3962066.033000022173 60398.805574401 2024-03-29T19:20:01.628240+00:00 19993206.136999960989 28999999.977000001818 27870000.037000060081 3956785.069999992847 60398.805586061 2024-03-29T19:20:02.635615+00:00 19993206.139999989420 28999999.978000041097 27870000.004999998957 3959787.930000007153 60398.805597530 2024-03-29T19:20:03.626623+00:00 19993206.136000040919 29000000.024999979883 27870000.041999999434 3961474.025000005960 60398.805609190 2024-03-29T19:20:04.633997+00:00 19993206.140999909490 29000000.017000079155 27869999.984000001103 3960500.944999992847 60398.805620844 2024-03-29T19:20:05.640877+00:00 19993206.134000059217 28999999.963999990374 27869999.937999989837 3964008.002000004053 60398.805632319 2024-03-29T19:20:06.632379+00:00 19993206.143999930471 29000000.014999989420 27870000.050000000745 3960168.007999985944 60398.805643973 2024-03-29T19:20:07.639259+00:00 19993206.134000059217 29000000.004999998957 27870000.004000011832 3957639.050000011921 60398.805655449 2024-03-29T19:20:08.630762+00:00 19993206.139999989420 29000000.029999971390 27870000.014999989420 3962134.023999989033 60398.805667102 2024-03-29T19:20:09.637642+00:00 19993206.139999989420 28999999.982999999076 27869999.973000019789 3961798.969999998808 60398.805678578 2024-03-29T19:20:10.629145+00:00 19993206.134999990463 29000000.008000008762 27869999.974999990314 3958793.011999994982 60398.805690237 2024-03-29T19:20:11.636519+00:00 19993206.139999989420 28999999.971999991685 27870000.025000009686 3964530.039000004996 60398.805701707 2024-03-29T19:20:12.627527+00:00 19993206.137000080198 29000000.032000008970 27870000.043999969959 3961399.895999997854 60398.805713367 2024-03-29T19:20:13.634903+00:00 19993206.138000011444 29000000.015000019222 27869999.993000030518 3963355.048000007868 60398.805724837 2024-03-29T19:20:14.625910+00:00 19993206.139999989420 28999999.978999968618 27869999.959999978542 3958570.129999995232 60398.805736496 2024-03-29T19:20:15.633285+00:00 19993206.139999989420 28999999.983000010252 27869999.994000021368 3962169.853000015020 60398.805748156 2024-03-29T19:20:16.640660+00:00 19993206.135999921709 29000000.002999991179 27870000.010999981314 3963590.037999988068 60398.805759626 2024-03-29T19:20:17.631667+00:00 19993206.135000109673 28999999.984000001103 27870000.003000020981 3963705.060999989975 60398.805771285 2024-03-29T19:20:18.639042+00:00 19993206.139999989420 29000000.012000020593 27869999.973999980837 3960485.864000021946 60398.805782755 2024-03-29T19:20:19.630050+00:00 19993206.135999921709 29000000.001999970526 27869999.957000020891 3958923.152999997139 60398.805794415 2024-03-29T19:20:20.637425+00:00 19993206.140000000596 28999999.998000029474 27870000.065999981016 3956559.919999986887 60398.805805885 2024-03-29T19:20:21.628432+00:00 19993206.140999998897 28999999.981000009924 27869999.944000069052 3958190.113999993075 60398.805817544 2024-03-29T19:20:22.635807+00:00 19993206.135999999940 29000000.038999971002 27870000.098999980837 3958887.990000010002 60398.805829020 2024-03-29T19:20:23.627311+00:00 19993206.138000000268 28999999.995999988168 27869999.942000031471 3963612.928000003099 60398.805840673 2024-03-29T19:20:24.634190+00:00 19993206.136999990791 28999999.979000028223 27869999.993999961764 3959340.868999987841 60398.805852149 2024-03-29T19:20:25.625693+00:00 19993206.136999990791 29000000.002999961376 27870000.032999988645 3960153.094000012148 60398.805863809 2024-03-29T19:20:26.633068+00:00 19993206.139000009745 28999999.986000061035 27869999.970000028610 3962252.069000006188 60398.805875462 2024-03-29T19:20:27.639947+00:00 19993206.136999990791 29000000.013000011444 27870000.015999909490 3957801.847000002861 60398.805886938 2024-03-29T19:20:28.631450+00:00 19993206.138999998569 29000000.020999908447 27870000.018000010401 3956625.035999984015 60398.805898592 2024-03-29T19:20:29.638330+00:00 19993206.138999998569 28999999.980000019073 27869999.962000008672 3956753.916000009049 60398.805910068 2024-03-29T19:20:30.629833+00:00 19993206.138000011444 29000000.009000059217 27870000.032999988645 3958038.125000000000 60398.805921721 2024-03-29T19:20:31.636712+00:00 19993206.139999989420 28999999.997999910265 27870000.014000058174 3960034.074999988079 60398.805933197 2024-03-29T19:20:32.628215+00:00 19993206.134999990463 29000000.018000010401 27870000.023999929428 3959762.919000000227 60398.805944851 2024-03-29T19:20:33.635094+00:00 19993206.139000028372 28999999.983000040054 27869999.925999999046 3962100.979000031948 60398.805956326 2024-03-29T19:20:34.626598+00:00 19993206.136999960989 28999999.993000030518 27869999.992000099272 3957479.046000003815 60398.805967986 2024-03-29T19:20:35.633973+00:00 19993206.138999998569 29000000.005999919027 27870000.014999989420 3959223.102999985218 60398.805979639 2024-03-29T19:20:36.640852+00:00 19993206.138000011444 28999999.974000100046 27869999.993999961764 3955634.911000012886 60398.805991115 2024-03-29T19:20:37.632355+00:00 19993206.138000011444 29000000.041999939829 27870000.042999979109 3957809.938999950886 60398.806002769 2024-03-29T19:20:38.639234+00:00 19993206.143999990076 28999999.977000001818 27869999.955999970436 3962945.042000054847 60398.806014239 2024-03-29T19:20:39.630242+00:00 19993206.133000019938 28999999.995000001043 27870000.045000080019 3957342.042999982834 60398.806025898 2024-03-29T19:20:40.637617+00:00 19993206.138999998569 29000000.013000011444 27870000.005999919027 3958546.902000010014 60398.806037374 2024-03-29T19:20:41.629120+00:00 19993206.138000011444 29000000.026999950409 27869999.962999999523 3961301.053999959957 60398.806049027 2024-03-29T19:20:42.635999+00:00 19993206.137999951839 28999999.969000101089 27870000.004000000656 3959713.924000024796 60398.806060503 2024-03-29T19:20:43.627503+00:00 19993206.138999998569 29000000.021999958903 27870000.022999998182 3959706.077000021935 60398.806072163 2024-03-29T19:20:44.634878+00:00 19993206.136000040919 28999999.975000020117 27869999.973000001162 3955375.944999992847 60398.806083633 2024-03-29T19:20:45.625884+00:00 19993206.138999998569 29000000.010999921709 27869999.979999989271 3949443.964999973774 60398.806095292 2024-03-29T19:20:46.633259+00:00 19993206.138000011444 28999999.975000001490 27870000.046999990940 3958330.010999978054 60398.806106946 2024-03-29T19:20:47.640139+00:00 19993206.138000011444 29000000.026000000536 27869999.977000031620 3958584.005000054836 60398.806118422 2024-03-29T19:20:48.631642+00:00 19993206.138000011444 28999999.986000001431 27869999.945999979973 3958790.107999979984 60398.806130081 2024-03-29T19:20:49.639017+00:00 19993206.136999960989 29000000.010999988765 27870000.036000009626 3959166.011999965180 60398.806141551 2024-03-29T19:20:50.630025+00:00 19993206.139999989420 28999999.995999988168 27870000.055000010878 3955795.869000018109 60398.806153211 2024-03-29T19:20:51.637400+00:00 19993206.136000040919 29000000.034000009298 27869999.933999959379 3958992.953000009060 60398.806164687 2024-03-29T19:20:52.628903+00:00 19993206.140999909490 28999999.971000019461 27869999.994000021368 3960632.138999999035 60398.806176340 2024-03-29T19:20:53.635782+00:00 19993206.136000040919 28999999.994999971241 27870000.050999999046 3961651.925999999046 60398.806187816 2024-03-29T19:20:54.627284+00:00 19993206.138000011444 28999999.997999999672 27869999.956000030041 3956838.114000021946 60398.806199475 2024-03-29T19:20:55.634661+00:00 19993206.136999960989 29000000.004999998957 27870000.058999959379 3956208.919999957085 60398.806210945 2024-03-29T19:20:56.625668+00:00 19993206.141000028700 28999999.987000048161 27869999.971000019461 3959110.052000045776 60398.806222605 2024-03-29T19:20:57.633043+00:00 19993206.139999989420 29000000.017999950796 27869999.967999991030 3959068.941999971867 60398.806234258 2024-03-29T19:20:58.639922+00:00 19993206.133000019938 28999999.988000039011 27870000.020000040531 3957941.966000020970 60398.806245734 2024-03-29T19:20:59.631425+00:00 19993206.141000028700 29000000.019999980927 27870000.004999939352 3961740.041999996174 60398.806257388 2024-03-29T19:21:00.638305+00:00 19993206.141999959946 28999999.944999989122 27869999.945000048727 3955950.941999971867 60398.806268863 2024-03-29T19:21:01.629808+00:00 19993206.134999990463 29000000.027000010014 27870000.070999979973 3961025.090000032913 60398.806280517 2024-03-29T19:21:02.636687+00:00 19993206.139000058174 29000000.046000000089 27869999.990000009537 3959909.995999991894 60398.806291993 2024-03-29T19:21:03.628189+00:00 19993206.135999921709 28999999.946000039577 27869999.970000028610 3960573.953999996185 60398.806303646 2024-03-29T19:21:04.635069+00:00 19993206.138000011444 29000000.046999931335 27870000.019999980927 3964258.083000003826 60398.806315122 2024-03-29T19:21:05.626572+00:00 19993206.139999989420 28999999.980000019073 27870000.024999979883 3961950.941999971867 60398.806326782 2024-03-29T19:21:06.633948+00:00 19993206.137000080198 29000000.006999969482 27869999.996999979019 3958771.958999990951 60398.806338252 2024-03-29T19:21:07.624955+00:00 19993206.139999989420 29000000.003000020981 27870000.006000038236 3956094.100000023842 60398.806349911 2024-03-29T19:21:08.632330+00:00 19993206.134999990463 29000000.022000070661 27870000.022999998182 3958987.947000027169 60398.806361565 2024-03-29T19:21:09.639209+00:00 19993206.141999959946 28999999.949999928474 27869999.937000039965 3957719.118999958038 60398.806373041 2024-03-29T19:21:10.630713+00:00 19993206.132000088692 29000000.027000069618 27870000.011999960989 3959484.946000040043 60398.806384694 2024-03-29T19:21:11.637592+00:00 19993206.141999959946 28999999.977999929339 27869999.975000020117 3960450.052999972831 60398.806396170 2024-03-29T19:21:12.629095+00:00 19993206.139999989420 29000000.022000070661 27870000.041000008583 3959505.783999979030 60398.806407824 2024-03-29T19:21:13.635974+00:00 19993206.136000040919 28999999.989999890327 27869999.977999929339 3961349.076000034809 60398.806419299 2024-03-29T19:21:14.627477+00:00 19993206.140999998897 29000000.026000019163 27869999.988000039011 3959209.085999966133 60398.806430959 2024-03-29T19:21:15.634853+00:00 19993206.133000001311 29000000.002000089735 27870000.067000031471 3960137.844000041019 60398.806442429 2024-03-29T19:21:16.625860+00:00 19993206.140000000596 28999999.989999890327 27869999.981999989599 3959788.064999998081 60398.806454082 2024-03-29T19:21:17.632740+00:00 19993206.138000000268 28999999.986000061035 27869999.971999999136 3961399.976999998093 60398.806465742 2024-03-29T19:21:18.640114+00:00 19993206.138000000268 29000000.014999989420 27870000.022999998182 3960063.043999969959 60398.806477212 2024-03-29T19:21:19.631121+00:00 19993206.140999998897 28999999.944000009447 27869999.949000000954 3959517.948000013828 60398.806488872 2024-03-29T19:21:20.638497+00:00 19993206.134000018239 29000000.032999988645 27870000.041000001132 3959581.036000012886 60398.806500342 2024-03-29T19:21:21.629504+00:00 19993206.140999969095 29000000.006000038236 27870000.022999998182 3961317.032000004780 60398.806512001 2024-03-29T19:21:22.636879+00:00 19993206.136000011116 29000000.033999919891 27869999.996999990195 3960671.986999989022 60398.806523477 2024-03-29T19:21:23.628382+00:00 19993206.140000019222 28999999.960000000894 27869999.991000011563 3958727.945999979973 60398.806535130 2024-03-29T19:21:24.635261+00:00 19993206.134999990463 29000000.026000000536 27870000.015999991447 3959019.085000038147 60398.806546606 2024-03-29T19:21:25.626765+00:00 19993206.138999998569 28999999.984000001103 27870000.032000008970 3961095.976999998093 60398.806558260 2024-03-29T19:21:26.633644+00:00 19993206.142000019550 28999999.999000001699 27869999.916999999434 3960254.914999961853 60398.806569736 2024-03-29T19:21:27.625147+00:00 19993206.131999969482 28999999.997999999672 27870000.018999990076 3960732.036000012886 60398.806581389 2024-03-29T19:21:28.632026+00:00 19993206.141000028700 28999999.997999999672 27869999.976000010967 3961031.995000004768 60398.806593048 2024-03-29T19:21:29.639401+00:00 19993206.138999998569 28999999.997000008821 27870000.052999969572 3958727.035000026226 60398.806604519 2024-03-29T19:21:30.630408+00:00 19993206.135999981314 29000000.006000008434 27869999.920000020415 3956602.991999983788 60398.806616178 2024-03-29T19:21:31.637784+00:00 19993206.139999989420 28999999.981999989599 27870000.016000028700 3963331.032999991905 60398.806627654 2024-03-29T19:21:32.629287+00:00 19993206.136000040919 29000000.024999979883 27870000.080999970436 3961297.981000006199 60398.806639308 2024-03-29T19:21:33.636166+00:00 19993206.144999980927 28999999.980000019073 27869999.922999981791 3960034.911000012886 60398.806650783 2024-03-29T19:21:34.627669+00:00 19993206.132000029087 29000000.030000030994 27870000.068000018597 3954477.097999989986 60398.806662437 2024-03-29T19:21:35.634549+00:00 19993206.138999998569 29000000.023999989033 27869999.975000020117 3961044.951999961864 60398.806673913 2024-03-29T19:21:36.626052+00:00 19993206.140999969095 28999999.954999979585 27869999.987999979407 3959604.107000052929 60398.806685566 2024-03-29T19:21:37.632931+00:00 19993206.133999999613 28999999.952000018209 27869999.951000031084 3961040.906999946106 60398.806697042 2024-03-29T19:21:38.624434+00:00 19993206.140999969095 29000000.037000000477 27870000.046999931335 3959875.008000016212 60398.806708701 2024-03-29T19:21:39.631809+00:00 19993206.133999999613 28999999.996999979019 27869999.984000090510 3959738.993000030983 60398.806720355 2024-03-29T19:21:40.638688+00:00 19993206.144000049680 29000000.031000021845 27870000.010999921709 3961719.018999993801 60398.806731831 2024-03-29T19:21:41.630192+00:00 19993206.135999921709 28999999.980000019073 27869999.968000050634 3962638.985000013839 60398.806743484 2024-03-29T19:21:42.637071+00:00 19993206.137000080198 29000000.019999980927 27870000.036999940872 3963774.016000031959 60398.806754960 2024-03-29T19:21:43.628574+00:00 19993206.138999938965 28999999.947000030428 27869999.993000030518 3954888.018999934196 60398.806766620 2024-03-29T19:21:44.635949+00:00 19993206.136000040919 29000000.036999940872 27870000.044000029564 3958825.013000010978 60398.806778090 2024-03-29T19:21:45.626957+00:00 19993206.138999938965 29000000.000000000000 27869999.960999969393 3961489.003999948967 60398.806789749 2024-03-29T19:21:46.634332+00:00 19993206.139000058174 29000000.004000071436 27869999.993000030518 3959975.968000053894 60398.806801219 2024-03-29T19:21:47.625339+00:00 19993206.136000040919 28999999.966999888420 27869999.967999938875 3955995.016000031959 60398.806812879 2024-03-29T19:21:48.632715+00:00 19993206.139999989420 29000000.000000000000 27870000.030000090599 3960728.990999937057 60398.806824532 2024-03-29T19:21:49.639593+00:00 19993206.136999960989 29000000.050000071526 27870000.029999971390 3960762.963000059128 60398.806836008 2024-03-29T19:21:50.631096+00:00 19993206.143000010401 28999999.971999999136 27869999.993000030518 3963088.009999989998 60398.806847662 2024-03-29T19:21:51.637976+00:00 19993206.133000019938 29000000.006999969482 27869999.997999910265 3963750.079999924172 60398.806859137 2024-03-29T19:21:52.629479+00:00 19993206.138999938965 28999999.998000029474 27869999.960000038147 3959028.935000061989 60398.806870791 2024-03-29T19:21:53.636358+00:00 19993206.139000058174 29000000.000000000000 27870000.062000039965 3954002.001000047196 60398.806882267 2024-03-29T19:21:54.627861+00:00 19993206.133999940008 29000000.008000019938 27870000.013999938965 3963384.027999997139 60398.806893921 2024-03-29T19:21:55.634740+00:00 19993206.144000049680 28999999.970999959856 27869999.953000068665 3959339.030999898911 60398.806905396 2024-03-29T19:21:56.626244+00:00 19993206.136000040919 28999999.996000051498 27869999.970999959856 3955650.944000006188 60398.806917056 2024-03-29T19:21:57.633619+00:00 19993206.138999938965 29000000.039999961853 27870000.028000000864 3957043.045000075828 60398.806928526 2024-03-29T19:21:58.624626+00:00 19993206.138000011444 28999999.973000049591 27869999.999000001699 3961671.940999985207 60398.806940185 2024-03-29T19:21:59.632001+00:00 19993206.133999940008 29000000.021999958903 27870000.013999998569 3959760.967999935150 60398.806951839 2024-03-29T19:22:00.638881+00:00 19993206.144000049680 28999999.980000000447 27870000.002000000328 3961134.034000039101 60398.806963309 2024-03-29T19:22:01.629887+00:00 19993206.131999969482 29000000.017999999225 27869999.982000008225 3958973.064000010025 60398.806974968 2024-03-29T19:22:02.637263+00:00 19993206.141000028700 28999999.973000001162 27870000.010000009090 3956921.996000051033 60398.806986444 2024-03-29T19:22:03.628766+00:00 19993206.136999960989 29000000.052000001073 27870000.030000001192 3959296.006999969017 60398.806998098 2024-03-29T19:22:04.635645+00:00 19993206.139999989420 28999999.953999999911 27870000.012999981642 3960831.976999998093 60398.807009574 2024-03-29T19:22:05.627148+00:00 19993206.139000058174 29000000.028999980539 27869999.986000001431 3963560.980000019073 60398.807021227 2024-03-29T19:22:06.634027+00:00 19993206.134999990463 28999999.978000018746 27869999.974000010639 3958980.034999967087 60398.807032703 2024-03-29T19:22:07.625531+00:00 19993206.139999989420 29000000.006999999285 27869999.984999980778 3958859.988000034820 60398.807044357 2024-03-29T19:22:08.632410+00:00 19993206.135999999940 28999999.963999990374 27869999.967999991030 3961362.908999919891 60398.807055832 2024-03-29T19:22:09.623912+00:00 19993206.140999998897 28999999.995000001043 27869999.998000029474 3959679.014999986161 60398.807067486 2024-03-29T19:22:10.630792+00:00 19993206.136999998242 29000000.018000010401 27870000.037999991328 3962951.116000055801 60398.807079146 2024-03-29T19:22:11.638168+00:00 19993206.134999990463 29000000.032999988645 27870000.016000028700 3955749.935999989975 60398.807090621 2024-03-29T19:22:12.629671+00:00 19993206.142000000924 28999999.977999988943 27869999.977999988943 3963973.029000043869 60398.807102275 2024-03-29T19:22:13.636550+00:00 19993206.136000011116 28999999.994000021368 27869999.991000000387 3956357.972999929916 60398.807113751 2024-03-29T19:22:14.628053+00:00 19993206.139999989420 29000000.004000011832 27870000.025999959558 3959768.968999981880 60398.807125404 2024-03-29T19:22:15.634932+00:00 19993206.135000020266 29000000.026000019163 27870000.040000021458 3960877.037999988068 60398.807136880 2024-03-29T19:22:16.626436+00:00 19993206.140999969095 28999999.980999950320 27869999.944000069052 3955863.001000047196 60398.807148534 2024-03-29T19:22:17.633315+00:00 19993206.140999998897 29000000.004999998957 27870000.011999960989 3957820.059000014793 60398.807160010 2024-03-29T19:22:18.624818+00:00 19993206.131999999285 28999999.986999988556 27870000.009999990463 3954273.965999960899 60398.807171663 2024-03-29T19:22:19.631697+00:00 19993206.143000010401 29000000.025000099093 27870000.044000029564 3958754.891000031959 60398.807183322 2024-03-29T19:22:20.639072+00:00 19993206.137999981642 28999999.996999979019 27869999.926999930292 3958694.052999972831 60398.807194798 2024-03-29T19:22:21.630576+00:00 19993206.136000040919 28999999.990000009537 27869999.980000019073 3955945.998000026215 60398.807206452 2024-03-29T19:22:22.637455+00:00 19993206.138999998569 28999999.970999959856 27870000.034000039101 3959282.000000000000 60398.807217928 2024-03-29T19:22:23.628958+00:00 19993206.136999960989 29000000.054999951273 27870000.009999990463 3957188.029000043869 60398.807229581 2024-03-29T19:22:24.635837+00:00 19993206.140000049025 28999999.990000009537 27870000.000999931246 3957199.964999914169 60398.807241057 2024-03-29T19:22:25.627340+00:00 19993206.134999990463 28999999.996000051498 27870000.047000050545 3962257.950000048149 60398.807252711 2024-03-29T19:22:26.634220+00:00 19993206.141999959946 28999999.960000038147 27869999.957000020891 3959322.034999967087 60398.807264186 2024-03-29T19:22:27.625723+00:00 19993206.137000020593 29000000.052999969572 27870000.026000019163 3960579.057000041008 60398.807275846 2024-03-29T19:22:28.633098+00:00 19993206.138000011444 28999999.990999940783 27869999.977999929339 3960130.883999944199 60398.807287316 2024-03-29T19:22:29.624105+00:00 19993206.136999960989 28999999.969000101089 27870000.002000089735 3958805.101999998093 60398.807298976 2024-03-29T19:22:30.631480+00:00 19993206.138000011444 29000000.047999981791 27869999.996999979019 3963831.003000020981 60398.807310629 2024-03-29T19:22:31.638359+00:00 19993206.140000049025 28999999.992999911308 27869999.975000020117 3960195.963999987114 60398.807322105 2024-03-29T19:22:32.629863+00:00 19993206.134999990463 28999999.994000080973 27870000.038999918848 3955887.076000093948 60398.807333759 2024-03-29T19:22:33.636742+00:00 19993206.140999969095 28999999.993000030518 27869999.986000061035 3960766.978999971878 60398.807345234 2024-03-29T19:22:34.628245+00:00 19993206.139000058174 28999999.969999909401 27869999.982999920845 3957862.995999931823 60398.807356888 2024-03-29T19:22:35.635124+00:00 19993206.133999940008 29000000.025000099093 27870000.008000019938 3959376.014999986161 60398.807368364 2024-03-29T19:22:36.626627+00:00 19993206.139999989420 28999999.987999919802 27870000.003000020981 3961546.937000035774 60398.807380023 2024-03-29T19:22:37.634003+00:00 19993206.136000040919 29000000.021000001580 27870000.022999998182 3957943.009999989998 60398.807391493 2024-03-29T19:22:38.625010+00:00 19993206.141999959946 28999999.988000009209 27870000.021999988705 3954138.064000010025 60398.807403153 2024-03-29T19:22:39.632384+00:00 19993206.136000040919 29000000.008000001311 27869999.984000008553 3954637.013000010978 60398.807414623 2024-03-29T19:22:40.623392+00:00 19993206.138999938965 28999999.978999990970 27869999.957999989390 3961575.006000041962 60398.807426282 2024-03-29T19:22:41.630767+00:00 19993206.138000011444 28999999.997999999672 27870000.028000008315 3957903.845999956131 60398.807437936 2024-03-29T19:22:42.637647+00:00 19993206.138000011444 29000000.013000011444 27869999.937000010163 3961827.054000020027 60398.807449412 2024-03-29T19:22:43.629150+00:00 19993206.139000058174 29000000.013999998569 27870000.017999980599 3962149.001999973785 60398.807461065 2024-03-29T19:22:44.636030+00:00 19993206.138000011444 28999999.974000010639 27870000.030000001192 3957622.957000017166 60398.807472541 2024-03-29T19:22:45.627532+00:00 19993206.138000011444 29000000.004999969155 27869999.977999988943 3956348.039000033867 60398.807484195 2024-03-29T19:22:46.634411+00:00 19993206.136999960989 29000000.010000050068 27870000.050999999046 3967605.082999945153 60398.807495670 2024-03-29T19:22:47.625914+00:00 19993206.138999938965 29000000.015999969095 27869999.971999999136 3961011.896000028122 60398.807507330 2024-03-29T19:22:48.633290+00:00 19993206.142000079155 28999999.966000020504 27870000.018999990076 3956376.080000042915 60398.807518800 2024-03-29T19:22:49.624297+00:00 19993206.133999940008 29000000.024999979883 27869999.976000010967 3960045.942999958992 60398.807530459 2024-03-29T19:22:50.631672+00:00 19993206.139000058174 29000000.000000000000 27870000.025000039488 3964559.139999986161 60398.807542113 2024-03-29T19:22:51.638551+00:00 19993206.134999990463 28999999.995000001043 27869999.967999991030 3957426.919000030030 60398.807553588 2024-03-29T19:22:52.630055+00:00 19993206.139999989420 28999999.967999991030 27869999.942999958992 3964100.004999995232 60398.807565242 2024-03-29T19:22:53.636934+00:00 19993206.139999989420 29000000.007000029087 27870000.056000050157 3962977.957999945153 60398.807576718 2024-03-29T19:22:54.628437+00:00 19993206.134999990463 29000000.046999990940 27870000.071999970824 3961088.042000054847 60398.807588371 2024-03-29T19:22:55.635316+00:00 19993206.139999989420 28999999.970999959856 27869999.991000000387 3960775.972000002861 60398.807599847 2024-03-29T19:22:56.626819+00:00 19993206.139000058174 29000000.017000079155 27869999.904000040144 3960217.995000004768 60398.807611507 2024-03-29T19:22:57.634194+00:00 19993206.138000011444 28999999.982999920845 27870000.014999989420 3958752.947999954224 60398.807622977 2024-03-29T19:22:58.625202+00:00 19993206.137999888510 29000000.022999998182 27870000.032999988645 3957933.044000030030 60398.807634636 2024-03-29T19:22:59.632577+00:00 19993206.134000059217 28999999.953000068665 27869999.993000030518 3955307.976999998093 60398.807646112 2024-03-29T19:23:00.624080+00:00 19993206.143000010401 29000000.028999920934 27869999.992999911308 3961378.098000050057 60398.807657766 2024-03-29T19:23:01.630960+00:00 19993206.135000001639 28999999.986000061035 27869999.984000090510 3955391.962999939919 60398.807669425 2024-03-29T19:23:02.638335+00:00 19993206.138999998569 29000000.041000008583 27870000.055999990553 3959814.953999996185 60398.807680895 2024-03-29T19:23:03.629341+00:00 19993206.138999998569 28999999.968999978155 27869999.957000020891 3958069.037999988068 60398.807692555 2024-03-29T19:23:04.636717+00:00 19993206.136999990791 28999999.995000001043 27870000.013999938965 3956060.069000006188 60398.807704024 2024-03-29T19:23:05.627724+00:00 19993206.140000000596 28999999.947999950498 27870000.009000059217 3957908.886000037193 60398.807715684 2024-03-29T19:23:06.635099+00:00 19993206.133999999613 29000000.070000048727 27870000.040999889374 3957974.003999948967 60398.807727160 2024-03-29T19:23:07.626603+00:00 19993206.142999991775 28999999.993000030518 27869999.917000059038 3957933.014999986161 60398.807738814 2024-03-29T19:23:08.633481+00:00 19993206.137000020593 28999999.975999951363 27869999.998999949545 3960369.001000047196 60398.807750283 2024-03-29T19:23:09.624489+00:00 19993206.137999981642 29000000.050999999046 27870000.058000091463 3959972.001999973785 60398.807761943 2024-03-29T19:23:10.631864+00:00 19993206.138999998569 28999999.942999958992 27869999.982999920845 3954789.034999967087 60398.807773413 2024-03-29T19:23:11.622871+00:00 19993206.135000020266 29000000.019000049680 27869999.940000060946 3959859.994000076782 60398.807785072 2024-03-29T19:23:12.630246+00:00 19993206.139999989420 28999999.995000001043 27870000.075999978930 3962243.959999918938 60398.807796732 2024-03-29T19:23:13.637621+00:00 19993206.134999990463 29000000.021999958903 27870000.037000060081 3954457.968000053894 60398.807808202 2024-03-29T19:23:14.628629+00:00 19993206.140999998897 28999999.971999999136 27869999.949999928474 3958736.998999952804 60398.807819861 2024-03-29T19:23:15.636004+00:00 19993206.138000011444 29000000.011999998242 27869999.986000001431 3957248.993000030983 60398.807831331 2024-03-29T19:23:16.627011+00:00 19993206.135999981314 29000000.004999998957 27869999.986999999732 3959703.125000000000 60398.807842990 2024-03-29T19:23:17.634386+00:00 19993206.142000019550 28999999.991999998689 27869999.989999990910 3961299.948000072967 60398.807854461 2024-03-29T19:23:18.625394+00:00 19993206.137000020593 29000000.042000010610 27870000.040000010282 3962293.034999967087 60398.807866120 2024-03-29T19:23:19.632769+00:00 19993206.136999960989 28999999.942999988794 27869999.964999999851 3957187.954999924172 60398.807877590 2024-03-29T19:23:20.623776+00:00 19993206.138000011444 29000000.037000000477 27870000.072999980301 3958496.076000093948 60398.807889249 2024-03-29T19:23:21.631151+00:00 19993206.138999998569 28999999.995999988168 27869999.925999999046 3962390.917999982834 60398.807900725 2024-03-29T19:23:22.622655+00:00 19993206.142000019550 28999999.986000001431 27869999.991000000387 3960477.998000026215 60398.807912379 2024-03-29T19:23:23.629534+00:00 19993206.134999990463 28999999.985000010580 27869999.988000009209 3955529.997999907006 60398.807924038 2024-03-29T19:23:24.636909+00:00 19993206.140999969095 29000000.004999998957 27870000.035999979824 3961795.986999989022 60398.807935508 2024-03-29T19:23:25.627916+00:00 19993206.136000040919 29000000.022999998182 27870000.006000038236 3961218.013000010978 60398.807947168 2024-03-29T19:23:26.635291+00:00 19993206.134999990463 28999999.998000029474 27870000.029999971390 3955935.963000059128 60398.807958643 2024-03-29T19:23:27.626794+00:00 19993206.142000019550 29000000.007999960333 27869999.976000010967 3960293.026000022888 60398.807970297 2024-03-29T19:23:28.633674+00:00 19993206.133000019938 28999999.989000018686 27870000.003000020981 3961912.944000006188 60398.807981773 2024-03-29T19:23:29.625177+00:00 19993206.141999959946 29000000.027000010014 27870000.022999998182 3960126.070999979973 60398.807993433 2024-03-29T19:23:30.632552+00:00 19993206.136999960989 28999999.987999979407 27869999.928999960423 3956939.026000022888 60398.808004902 2024-03-29T19:23:31.623559+00:00 19993206.138000011444 28999999.991999980062 27870000.032000008970 3957594.987999916077 60398.808016562 2024-03-29T19:23:32.630935+00:00 19993206.138000011444 29000000.028000000864 27870000.021000031382 3960061.980000019073 60398.808028216 2024-03-29T19:23:33.637813+00:00 19993206.139000058174 28999999.935999989510 27869999.982999980450 3956870.955000042915 60398.808039691 2024-03-29T19:23:34.629317+00:00 19993206.137999888510 29000000.026000019163 27869999.978000041097 3956632.072000027169 60398.808051345 2024-03-29T19:23:35.636196+00:00 19993206.138000011444 28999999.991000059992 27870000.039999961853 3960225.088999987114 60398.808062821 2024-03-29T19:23:36.627699+00:00 19993206.141000028700 29000000.003999948502 27870000.000000000000 3962283.959999918938 60398.808074480 2024-03-29T19:23:37.635074+00:00 19993206.136000040919 29000000.021000031382 27870000.001000050455 3957404.877000092994 60398.808085950 2024-03-29T19:23:38.626082+00:00 19993206.134999990463 28999999.990999940783 27869999.989999890327 3958443.050999999046 60398.808097609 2024-03-29T19:23:39.633457+00:00 19993206.141999959946 28999999.981999989599 27869999.989000078291 3957587.947999954224 60398.808109079 2024-03-29T19:23:40.624464+00:00 19993206.134000059217 29000000.008000019938 27870000.010999921709 3955782.062999964226 60398.808120739 2024-03-29T19:23:41.631838+00:00 19993206.141999959946 28999999.985000010580 27869999.970000028610 3958548.055999993812 60398.808132209 2024-03-29T19:23:42.622846+00:00 19993206.134999990463 28999999.978999968618 27869999.990000009537 3957628.910000085831 60398.808143868 2024-03-29T19:23:43.630221+00:00 19993206.141000028700 29000000.036000009626 27870000.055999990553 3961827.992999910843 60398.808155522 2024-03-29T19:23:44.637101+00:00 19993206.136999960989 29000000.003000020981 27869999.989000078291 3957512.027999997139 60398.808166998 2024-03-29T19:23:45.628603+00:00 19993206.136000040919 28999999.976000070572 27869999.967999938875 3958729.021000028122 60398.808178651 2024-03-29T19:23:46.635483+00:00 19993206.141999959946 28999999.979999899864 27869999.968999978155 3956090.948000072967 60398.808190127 2024-03-29T19:23:47.626986+00:00 19993206.136000040919 29000000.032000061125 27870000.047999981791 3961145.990999937057 60398.808201787 2024-03-29T19:23:48.634362+00:00 19993206.138999938965 29000000.013999938965 27870000.047000050545 3963542.166000009049 60398.808213256 2024-03-29T19:23:49.625369+00:00 19993206.139999989420 29000000.018000010401 27869999.942000031471 3956316.875000000000 60398.808224916 2024-03-29T19:23:50.632744+00:00 19993206.134000059217 28999999.947000030428 27869999.980999950320 3959301.013999938965 60398.808236386 2024-03-29T19:23:51.623751+00:00 19993206.141000028700 29000000.037999998778 27870000.027000069618 3966297.030000091065 60398.808248045 2024-03-29T19:23:52.631126+00:00 19993206.135999921709 28999999.981000009924 27869999.960999969393 3964714.023000001907 60398.808259516 2024-03-29T19:23:53.622134+00:00 19993206.139999989420 28999999.996999990195 27869999.983000040054 3959036.930999993812 60398.808271175 2024-03-29T19:23:54.629509+00:00 19993206.137000080198 29000000.028000000864 27870000.074999999255 3957535.911999940872 60398.808282828 2024-03-29T19:23:55.636388+00:00 19993206.135999999940 28999999.995000001043 27869999.971999999136 3960929.101999998093 60398.808294304 2024-03-29T19:23:56.627891+00:00 19993206.140000000596 28999999.977000001818 27869999.967999991030 3959704.992000000086 60398.808305964 2024-03-29T19:23:57.635266+00:00 19993206.138000000268 29000000.057000011206 27870000.072999998927 3962665.958999999799 60398.808317434 2024-03-29T19:23:58.626274+00:00 19993206.138999998569 28999999.978999998420 27869999.984000001103 3963804.081999999937 60398.808329093 2024-03-29T19:23:59.633649+00:00 19993206.136999990791 28999999.951999988407 27869999.913000021130 3955150.924000001047 60398.808340569 2024-03-29T19:24:00.625152+00:00 19993206.140000000596 29000000.037000000477 27870000.061999980360 3957574.014999999199 60398.808352223 2024-03-29T19:24:01.632031+00:00 19993206.138000000268 28999999.973999980837 27869999.986000001431 3960356.003000001889 60398.808363698 2024-03-29T19:24:02.623534+00:00 19993206.138000011444 29000000.030000030994 27870000.028000000864 3961174.011999997776 60398.808375352 2024-03-29T19:24:03.630413+00:00 19993206.138999998569 28999999.999000009149 27870000.008000019938 3958371.070999999065 60398.808386828 2024-03-29T19:24:04.621917+00:00 19993206.133999999613 28999999.982999980450 27869999.999000009149 3962289.048999999184 60398.808398487 2024-03-29T19:24:05.629292+00:00 19993206.140999998897 28999999.997999969870 27869999.986999988556 3961826.867000006139 60398.808410141 2024-03-29T19:24:06.636171+00:00 19993206.135999981314 29000000.005000051111 27870000.004999998957 3960487.095999992918 60398.808421616 2024-03-29T19:24:07.627674+00:00 19993206.140000019222 28999999.972999989986 27869999.977000001818 3955990.930000000168 60398.808433270 2024-03-29T19:24:08.634553+00:00 19993206.140000019222 29000000.016000028700 27870000.019999980927 3957357.852000006009 60398.808444746 2024-03-29T19:24:09.626057+00:00 19993206.135999981314 29000000.019999980927 27869999.981000009924 3962578.162999995053 60398.808456399 2024-03-29T19:24:10.632936+00:00 19993206.141000028700 29000000.008000019938 27870000.032999988645 3954463.986000000965 60398.808467875 2024-03-29T19:24:11.624439+00:00 19993206.133999940008 29000000.024999979883 27870000.052000049502 3958698.016000003088 60398.808479535 2024-03-29T19:24:12.631815+00:00 19993206.140000049025 28999999.949000000954 27869999.885999981314 3958397.996999993920 60398.808491005 2024-03-29T19:24:13.622822+00:00 19993206.138999998569 28999999.982999920845 27870000.024999979883 3958153.886000006925 60398.808502664 2024-03-29T19:24:14.630196+00:00 19993206.136999960989 29000000.005000110716 27870000.008000019938 3960590.122999995947 60398.808514318 2024-03-29T19:24:15.637076+00:00 19993206.138000011444 29000000.000999931246 27869999.942999958992 3961105.989999995101 60398.808525794 2024-03-29T19:24:16.628579+00:00 19993206.138999998569 29000000.027000069618 27870000.066000100225 3955092.011000006925 60398.808537453 2024-03-29T19:24:17.635954+00:00 19993206.137000020593 29000000.004999998957 27870000.035999890417 3958532.016000003088 60398.808548923 2024-03-29T19:24:18.626961+00:00 19993206.136999960989 29000000.013999938965 27869999.963000059128 3957421.031000003219 60398.808560583 2024-03-29T19:24:19.634337+00:00 19993206.140000049025 29000000.022999998182 27870000.016999959946 3959462.895999997854 60398.808572059 2024-03-29T19:24:20.625840+00:00 19993206.137999951839 28999999.929000020027 27869999.983000040054 3954265.982999994885 60398.808583712 2024-03-29T19:24:21.632720+00:00 19993206.135999981314 29000000.021000031382 27869999.977000001818 3958537.042999998201 60398.808595188 2024-03-29T19:24:22.624221+00:00 19993206.142000079155 28999999.965999960899 27869999.957000020891 3957666.986000000965 60398.808606847 2024-03-29T19:24:23.631597+00:00 19993206.134999990463 29000000.059000018984 27870000.075999978930 3961312.989000007976 60398.808618317 2024-03-29T19:24:24.622605+00:00 19993206.136999960989 28999999.960000038147 27869999.993000030518 3959611.998999997973 60398.808629977 2024-03-29T19:24:25.629980+00:00 19993206.139999989420 29000000.019999980927 27870000.021000031382 3960295.981999992859 60398.808641630 2024-03-29T19:24:26.636859+00:00 19993206.137000080198 29000000.015999909490 27870000.021999958903 3961003.944000006188 60398.808653106 2024-03-29T19:24:27.628362+00:00 19993206.140999909490 28999999.959000110626 27869999.955000039190 3956036.215000004042 60398.808664760 2024-03-29T19:24:28.635241+00:00 19993206.134999990463 29000000.035000000149 27870000.004999998957 3961329.939999998081 60398.808676235 2024-03-29T19:24:29.626745+00:00 19993206.142000079155 28999999.998999990523 27869999.968999978155 3955967.000000000000 60398.808687895 2024-03-29T19:24:30.634120+00:00 19993206.138000011444 28999999.984000008553 27870000.021999958903 3955466.967999995220 60398.808699365 2024-03-29T19:24:31.625127+00:00 19993206.133999940008 29000000.003999989480 27869999.944000009447 3955428.978000015020 60398.808711024 2024-03-29T19:24:32.632502+00:00 19993206.139999989420 29000000.026000011712 27870000.083999998868 3958646.905999987852 60398.808722494 2024-03-29T19:24:33.623509+00:00 19993206.136000040919 28999999.930000010878 27869999.956000000238 3958168.081999986898 60398.808734154 2024-03-29T19:24:34.630885+00:00 19993206.141000028700 29000000.045999970287 27870000.015999998897 3955347.064999998081 60398.808745624 2024-03-29T19:24:35.621892+00:00 19993206.135999921709 29000000.001000020653 27869999.986000001431 3953475.835000007879 60398.808757283 2024-03-29T19:24:36.629267+00:00 19993206.143000010401 29000000.002000000328 27870000.043000001460 3960845.101000010967 60398.808768937 2024-03-29T19:24:37.636146+00:00 19993206.134999990463 28999999.971999999136 27869999.944000009447 3953059.071999996901 60398.808780413 2024-03-29T19:24:38.627649+00:00 19993206.134000059217 29000000.023999989033 27870000.051999989897 3960522.928000003099 60398.808792066 2024-03-29T19:24:39.634529+00:00 19993206.146999958903 29000000.003000020981 27869999.997999999672 3958749.981000006199 60398.808803542 2024-03-29T19:24:40.626031+00:00 19993206.131000038236 28999999.989999949932 27869999.985000010580 3960367.134999989998 60398.808815202 2024-03-29T19:24:41.633407+00:00 19993206.141000028700 29000000.004000011832 27870000.001999970526 3959460.844999998808 60398.808826671 2024-03-29T19:24:42.624414+00:00 19993206.138999938965 29000000.006000038236 27869999.993000030518 3963847.079999982845 60398.808838331 2024-03-29T19:24:43.631789+00:00 19993206.136999960989 28999999.996999979019 27870000.028999980539 3961284.002000004053 60398.808849807 2024-03-29T19:24:44.623293+00:00 19993206.139000058174 28999999.981999989599 27869999.966000020504 3962356.939000010025 60398.808861461 2024-03-29T19:24:45.630172+00:00 19993206.133999940008 29000000.000999990851 27870000.009999990463 3961312.081999986898 60398.808872936 2024-03-29T19:24:46.621675+00:00 19993206.141000028700 29000000.022000070661 27870000.037000000477 3956839.905000001192 60398.808884590 2024-03-29T19:24:47.628554+00:00 19993206.134999990463 28999999.949999928474 27869999.949000000954 3960465.035000026226 60398.808896249 2024-03-29T19:24:48.635929+00:00 19993206.141000028700 29000000.037000060081 27869999.995999988168 3958653.985999972094 60398.808907719 2024-03-29T19:24:49.626937+00:00 19993206.140999998897 29000000.014999989420 27870000.018999990076 3960313.026000022888 60398.808919379 2024-03-29T19:24:50.634312+00:00 19993206.135000001639 29000000.013000011444 27870000.008999999613 3957694.969999998808 60398.808930854 2024-03-29T19:24:51.625815+00:00 19993206.140999998897 28999999.995999928564 27870000.018000010401 3960323.044000000227 60398.808942508 2024-03-29T19:24:52.632694+00:00 19993206.135000009090 28999999.976000070572 27869999.962000008672 3962542.046000003815 60398.808953984 2024-03-29T19:24:53.624197+00:00 19993206.136999990791 29000000.025999899954 27870000.006000038236 3955761.972999989986 60398.808965637 2024-03-29T19:24:54.631076+00:00 19993206.138999998569 28999999.968000050634 27869999.993999961764 3959064.881999998819 60398.808977113 2024-03-29T19:24:55.622580+00:00 19993206.136999990791 29000000.016999959946 27870000.034000039101 3958425.088999987114 60398.808988767 2024-03-29T19:24:56.629459+00:00 19993206.140999998897 29000000.004000071436 27870000.009999990463 3960725.057000011206 60398.809000243 2024-03-29T19:24:57.620962+00:00 19993206.136000011116 28999999.977000001818 27869999.991999980062 3961453.921000003815 60398.809011902 2024-03-29T19:24:58.628337+00:00 19993206.138999998569 29000000.044000029564 27870000.001999970526 3959079.032999991905 60398.809023556 2024-03-29T19:24:59.635217+00:00 19993206.139999989420 28999999.963999990374 27869999.942999958992 3962791.027999997139 60398.809035032 2024-03-29T19:25:00.626720+00:00 19993206.135000020266 29000000.023999929428 27870000.040000081062 3957435.972000002861 60398.809046691 2024-03-29T19:25:01.634095+00:00 19993206.140000019222 28999999.960000038147 27869999.963999990374 3959826.009000002872 60398.809058161 2024-03-29T19:25:02.625102+00:00 19993206.136999960989 28999999.993000030518 27869999.998999949545 3962372.986999989022 60398.809069820 2024-03-29T19:25:03.632477+00:00 19993206.138999998569 29000000.049999948591 27870000.029999971390 3960210.955000013113 60398.809081290 2024-03-29T19:25:04.623484+00:00 19993206.137000020593 28999999.950999978930 27869999.963000059128 3961512.990000010002 60398.809092950 2024-03-29T19:25:05.630860+00:00 19993206.140999969095 29000000.032000001520 27870000.059999939054 3960752.024999976158 60398.809104425 2024-03-29T19:25:06.622363+00:00 19993206.138000011444 29000000.007000010461 27869999.986000061035 3956598.016000031959 60398.809116079 2024-03-29T19:25:07.629242+00:00 19993206.137000020593 29000000.001999989152 27869999.990000009537 3958194.046999990940 60398.809127739 2024-03-29T19:25:08.636617+00:00 19993206.137999951839 28999999.976000010967 27870000.013999938965 3959024.962000011932 60398.809139209 2024-03-29T19:25:09.627625+00:00 19993206.136000040919 29000000.027999978513 27869999.998000029474 3959081.983999968041 60398.809150868 2024-03-29T19:25:10.635000+00:00 19993206.138000011444 28999999.962000008672 27869999.978000041097 3962572.954999982845 60398.809162338 2024-03-29T19:25:11.626007+00:00 19993206.138999998569 29000000.027000010014 27870000.017999999225 3961851.049000024796 60398.809173997 2024-03-29T19:25:12.633382+00:00 19993206.137999951839 29000000.002999991179 27869999.988000001758 3955972.078000009060 60398.809185473 2024-03-29T19:25:13.624885+00:00 19993206.143000010401 28999999.998999979347 27870000.011999990791 3962724.855000019073 60398.809197127 2024-03-29T19:25:14.631765+00:00 19993206.136000040919 29000000.012000020593 27870000.021999999881 3960220.116999983788 60398.809208603 2024-03-29T19:25:15.623268+00:00 19993206.135999981314 28999999.948000010103 27869999.929000020027 3955090.980000019073 60398.809220256 2024-03-29T19:25:16.630147+00:00 19993206.136999960989 29000000.032999988645 27870000.056999981403 3962890.967999995220 60398.809231732 2024-03-29T19:25:17.621650+00:00 19993206.139000058174 29000000.008999999613 27870000.022000011057 3960189.978999971878 60398.809243391 2024-03-29T19:25:18.629025+00:00 19993206.138999938965 28999999.983999971300 27869999.963999990374 3955522.958000003826 60398.809255045 2024-03-29T19:25:19.635904+00:00 19993206.139000058174 29000000.008999999613 27870000.030000030994 3959305.147000014782 60398.809266521 2024-03-29T19:25:20.627408+00:00 19993206.139999989420 28999999.983000040054 27869999.949000000954 3964639.917999982834 60398.809278175 2024-03-29T19:25:21.634287+00:00 19993206.133999940008 29000000.024999979883 27870000.010999981314 3958668.024999976158 60398.809289650 2024-03-29T19:25:22.625790+00:00 19993206.138000011444 28999999.998000029474 27870000.032999988645 3960591.912000000011 60398.809301304 2024-03-29T19:25:23.632669+00:00 19993206.138000011444 28999999.970999959856 27869999.935999989510 3960006.085000038147 60398.809312780 2024-03-29T19:25:24.624173+00:00 19993206.137000080198 29000000.041000008583 27870000.028999980539 3960456.006999969017 60398.809324439 2024-03-29T19:25:25.631548+00:00 19993206.140999909490 28999999.988000039011 27870000.026000019163 3959184.941000043880 60398.809335909 2024-03-29T19:25:26.622555+00:00 19993206.134000059217 28999999.968999978155 27869999.979000028223 3956687.009999989998 60398.809347569 2024-03-29T19:25:27.629930+00:00 19993206.141999959946 28999999.968999978155 27869999.969999969006 3958183.977999985218 60398.809359039 2024-03-29T19:25:28.620937+00:00 19993206.138000011444 29000000.047000050545 27870000.022000011057 3959564.015999972820 60398.809370698 2024-03-29T19:25:29.628312+00:00 19993206.138000011444 28999999.991999980062 27869999.980999950320 3957135.078999996185 60398.809382352 2024-03-29T19:25:30.635191+00:00 19993206.138999938965 29000000.015999909490 27870000.028000000864 3958471.954000055790 60398.809393827 2024-03-29T19:25:31.626695+00:00 19993206.135000109673 28999999.997000098228 27870000.008000019938 3958546.989999949932 60398.809405487 2024-03-29T19:25:32.634069+00:00 19993206.140999909490 29000000.000000000000 27870000.009999990463 3955771.031000018120 60398.809416957 2024-03-29T19:25:33.625077+00:00 19993206.136000040919 28999999.990999940783 27869999.947000030428 3958045.933000028133 60398.809428616 2024-03-29T19:25:34.632451+00:00 19993206.139999989420 29000000.031000021845 27870000.065999981016 3960014.070999979973 60398.809440087 2024-03-29T19:25:35.623459+00:00 19993206.139000058174 28999999.980999950320 27870000.014000058174 3960929.995000004768 60398.809451746 2024-03-29T19:25:36.630835+00:00 19993206.135999921709 29000000.020000100136 27869999.957999940962 3962323.976000010967 60398.809463216 2024-03-29T19:25:37.621842+00:00 19993206.141000028700 28999999.957000020891 27870000.003000020981 3958440.080999969970 60398.809474875 2024-03-29T19:25:38.629217+00:00 19993206.134999990463 28999999.994999889284 27869999.977000001818 3959684.892000020016 60398.809486345 2024-03-29T19:25:39.620224+00:00 19993206.139000058174 29000000.014000058174 27869999.996000051498 3962204.014999986161 60398.809498005 2024-03-29T19:25:40.627600+00:00 19993206.136999960989 29000000.001000050455 27870000.024999979883 3960900.004000008106 60398.809509664 2024-03-29T19:25:41.634974+00:00 19993206.139999989420 29000000.000999931246 27869999.965999960899 3959622.943000019062 60398.809521134 2024-03-29T19:25:42.625982+00:00 19993206.139999989420 28999999.991000000387 27870000.039000030607 3962596.114999949932 60398.809532793 2024-03-29T19:25:43.633357+00:00 19993206.135000001639 29000000.010999988765 27869999.942000031471 3961730.893000007141 60398.809544263 2024-03-29T19:25:44.624364+00:00 19993206.138999998569 28999999.974000010639 27869999.990000009537 3956546.900000036228 60398.809555923 2024-03-29T19:25:45.631740+00:00 19993206.135999999940 29000000.030999999493 27870000.074999928474 3959271.176999986172 60398.809567393 2024-03-29T19:25:46.622747+00:00 19993206.142000000924 28999999.988999988884 27870000.014999989420 3959014.037999988068 60398.809579052 2024-03-29T19:25:47.630122+00:00 19993206.135999988765 28999999.983000010252 27869999.934000018984 3962034.942000031006 60398.809590522 2024-03-29T19:25:48.621129+00:00 19993206.137000009418 29000000.040999978781 27870000.072000030428 3961152.011999965180 60398.809602182 2024-03-29T19:25:49.628504+00:00 19993206.141999989748 28999999.978999998420 27869999.953999999911 3960668.929000020027 60398.809613841 2024-03-29T19:25:50.635878+00:00 19993206.133999999613 29000000.003000020981 27869999.971999999136 3960289.135999978054 60398.809625311 2024-03-29T19:25:51.626886+00:00 19993206.138999998569 28999999.976000010967 27870000.000999998301 3962884.927000045776 60398.809636971 2024-03-29T19:25:52.634262+00:00 19993206.138000011444 29000000.037999991328 27870000.011999990791 3960539.963999987114 60398.809648441 2024-03-29T19:25:53.625269+00:00 19993206.136999990791 29000000.003000020981 27870000.004000011832 3960861.027000010014 60398.809660100 2024-03-29T19:25:54.632644+00:00 19993206.141999989748 28999999.981999989599 27870000.051999989897 3950612.958999990951 60398.809671576 2024-03-29T19:25:55.624147+00:00 19993206.133000019938 29000000.008999999613 27869999.987000018358 3959584.043999969959 60398.809683229 2024-03-29T19:25:56.631027+00:00 19993206.144999980927 29000000.005999978632 27869999.953999999911 3959714.969000041019 60398.809694705 2024-03-29T19:25:57.622530+00:00 19993206.133999999613 29000000.006999969482 27869999.986999988556 3956034.119999945164 60398.809706359 2024-03-29T19:25:58.629409+00:00 19993206.138000011444 29000000.015000049025 27870000.050999999046 3957945.926000059117 60398.809717834 2024-03-29T19:25:59.620912+00:00 19993206.138000011444 28999999.947999950498 27869999.979000028223 3958858.955999969970 60398.809729494 2024-03-29T19:26:00.628287+00:00 19993206.134999990463 29000000.012000020593 27869999.987999979407 3955188.910000026226 60398.809741148 2024-03-29T19:26:01.635167+00:00 19993206.143000010401 28999999.968000050634 27869999.949000000954 3963318.068999946117 60398.809752624 2024-03-29T19:26:02.626670+00:00 19993206.135999981314 29000000.060999989510 27870000.106000009924 3956543.006000041962 60398.809764277 2024-03-29T19:26:03.633549+00:00 19993206.138000011444 29000000.006999969482 27869999.953999999911 3960118.967999995220 60398.809775753 2024-03-29T19:26:04.625052+00:00 19993206.138999998569 28999999.981999989599 27870000.046000000089 3962098.135999978054 60398.809787407 2024-03-29T19:26:05.631931+00:00 19993206.134999990463 28999999.955000039190 27870000.009999990463 3954122.997000039089 60398.809798882 2024-03-29T19:26:06.623434+00:00 19993206.142000019550 29000000.032999988645 27869999.948000010103 3958914.841999948025 60398.809810542 2024-03-29T19:26:07.630810+00:00 19993206.135999981314 28999999.979999899864 27869999.977000001818 3955938.115000010002 60398.809822012 2024-03-29T19:26:08.621817+00:00 19993206.141000028700 29000000.011000040919 27870000.021000031382 3953757.961000024807 60398.809833671 2024-03-29T19:26:09.629192+00:00 19993206.138999938965 29000000.016999959946 27869999.980000019073 3957185.946999967098 60398.809845141 2024-03-29T19:26:10.620199+00:00 19993206.134999990463 28999999.997000098228 27870000.003999948502 3956367.087999999989 60398.809856800 2024-03-29T19:26:11.627575+00:00 19993206.138000011444 29000000.009999990463 27870000.024000048637 3959691.952000082005 60398.809868454 2024-03-29T19:26:12.634454+00:00 19993206.138000011444 29000000.013000011444 27870000.008999940008 3960973.986999989022 60398.809879930 2024-03-29T19:26:13.625957+00:00 19993206.139000058174 28999999.958999991417 27869999.973000049591 3957874.090999960899 60398.809891589 2024-03-29T19:26:14.633331+00:00 19993206.138999938965 29000000.018999930471 27870000.046999931335 3961422.024999976158 60398.809903060 2024-03-29T19:26:15.624339+00:00 19993206.139999989420 29000000.046000000089 27870000.022999998182 3960812.930999993812 60398.809914719 2024-03-29T19:26:16.631714+00:00 19993206.136000040919 28999999.955999970436 27869999.968999978155 3958428.955999969970 60398.809926189 2024-03-29T19:26:17.622722+00:00 19993206.138000011444 29000000.018000010401 27869999.996999979019 3960321.003000020981 60398.809937848 2024-03-29T19:26:18.630097+00:00 19993206.139999989420 28999999.968000050634 27869999.968000050634 3958747.044000030030 60398.809949324 2024-03-29T19:26:19.621600+00:00 19993206.136000040919 29000000.013000000268 27870000.028000000864 3958836.050999999046 60398.809960978 2024-03-29T19:26:20.628479+00:00 19993206.136999960989 29000000.000000000000 27870000.008000019938 3958815.955000042915 60398.809972453 2024-03-29T19:26:21.619983+00:00 19993206.136999960989 29000000.002000000328 27869999.990999940783 3961899.995999931823 60398.809984107 2024-03-29T19:26:22.626862+00:00 19993206.139999989420 29000000.000000000000 27869999.977000001818 3959079.006000041962 60398.809995767 2024-03-29T19:26:23.634237+00:00 19993206.138000011444 28999999.976999979466 27869999.973000049591 3958938.988999962807 60398.810007242 2024-03-29T19:26:24.625740+00:00 19993206.139000058174 29000000.018000010401 27870000.052999969572 3961478.014999986161 60398.810018896 2024-03-29T19:26:25.632619+00:00 19993206.138999938965 28999999.985000010580 27869999.932000041008 3961955.999000072014 60398.810030372 2024-03-29T19:26:26.624123+00:00 19993206.139000058174 29000000.009999990463 27870000.067999958992 3957221.043999909889 60398.810042026 2024-03-29T19:26:27.631002+00:00 19993206.139999989420 29000000.032000008970 27869999.958999991417 3959318.859000086784 60398.810053501 2024-03-29T19:26:28.622505+00:00 19993206.134999990463 28999999.991999980062 27870000.033999990672 3959989.041999936104 60398.810065161 2024-03-29T19:26:29.629880+00:00 19993206.136000040919 28999999.999000009149 27870000.021000001580 3962470.050999999046 60398.810076631 2024-03-29T19:26:30.620887+00:00 19993206.141000028700 28999999.999000009149 27869999.993999999017 3957457.011000037193 60398.810088290 2024-03-29T19:26:31.628262+00:00 19993206.137999888510 28999999.969999969006 27869999.942999999970 3959464.886999965180 60398.810099760 2024-03-29T19:26:32.619270+00:00 19993206.139000058174 29000000.013999998569 27870000.022999998182 3954415.083999990951 60398.810111419 2024-03-29T19:26:33.626645+00:00 19993206.136000040919 28999999.990000009537 27870000.032999988645 3960426.996000051033 60398.810123073 2024-03-29T19:26:34.633524+00:00 19993206.138999938965 28999999.980000019073 27869999.971999999136 3958039.927999972831 60398.810134549 2024-03-29T19:26:35.625027+00:00 19993206.139000058174 29000000.032000008970 27869999.993999991566 3959287.011000037193 60398.810146203 2024-03-29T19:26:36.631907+00:00 19993206.133999999613 29000000.016999959946 27870000.035000029951 3958666.046000003815 60398.810157678 2024-03-29T19:26:37.623410+00:00 19993206.138999998569 28999999.967000011355 27870000.023999959230 3955035.016999959946 60398.810169338 2024-03-29T19:26:38.630785+00:00 19993206.138999998569 29000000.039000030607 27870000.027000010014 3955104.001000047196 60398.810180808 2024-03-29T19:26:39.621792+00:00 19993206.135999999940 28999999.962999939919 27869999.912000000477 3958358.004999995232 60398.810192467 2024-03-29T19:26:40.629167+00:00 19993206.142999991775 29000000.003000020981 27870000.012000020593 3958872.029999970924 60398.810203937 2024-03-29T19:26:41.620175+00:00 19993206.135000009090 29000000.014000058174 27870000.033999979496 3959740.021000028122 60398.810215597 2024-03-29T19:26:42.627550+00:00 19993206.137000009418 28999999.972999930382 27869999.960000038147 3953617.954999924172 60398.810227250 2024-03-29T19:26:43.634429+00:00 19993206.139999989420 29000000.019000049680 27869999.991000000387 3958938.934000014793 60398.810238726 2024-03-29T19:26:44.625932+00:00 19993206.140000019222 29000000.019999980927 27870000.047999981791 3956200.026000022888 60398.810250386 2024-03-29T19:26:45.633307+00:00 19993206.135999981314 28999999.978999968618 27869999.930999990553 3958159.034999967087 60398.810261855 2024-03-29T19:26:46.624314+00:00 19993206.138000011444 29000000.017000079155 27870000.055999990553 3957313.999000072014 60398.810273515 2024-03-29T19:26:47.631690+00:00 19993206.140000019222 29000000.009999990463 27869999.998000029474 3958212.069000006188 60398.810284985 2024-03-29T19:26:48.622697+00:00 19993206.135999981314 28999999.974999900907 27869999.965999960899 3958977.990999937057 60398.810296644 2024-03-29T19:26:49.630072+00:00 19993206.137999981642 28999999.995000001043 27870000.052999969572 3960386.916000009049 60398.810308115 2024-03-29T19:26:50.621079+00:00 19993206.138000011444 29000000.015000101179 27869999.983000040054 3960243.080999969970 60398.810319774 2024-03-29T19:26:51.628455+00:00 19993206.136000040919 28999999.966999888420 27869999.962000008672 3958027.883000016212 60398.810331244 2024-03-29T19:26:52.619461+00:00 19993206.140999969095 29000000.024000048637 27870000.008999940008 3955907.981000065804 60398.810342903 2024-03-29T19:26:53.626837+00:00 19993206.135999981314 29000000.018000010401 27870000.050999999046 3959510.085999966133 60398.810354557 2024-03-29T19:26:54.633715+00:00 19993206.144000049680 28999999.963000059128 27870000.010000109673 3955645.988999962807 60398.810366033 2024-03-29T19:26:55.625219+00:00 19993206.132999960333 29000000.009999990463 27869999.938999891281 3952206.040000081062 60398.810377686 2024-03-29T19:26:56.632097+00:00 19993206.138999998569 28999999.997999999672 27869999.978000041097 3955103.973999977112 60398.810389162 2024-03-29T19:26:57.623602+00:00 19993206.138000011444 29000000.052000001073 27870000.072999950498 3953696.968999981880 60398.810400816 2024-03-29T19:26:58.630481+00:00 19993206.137000020593 28999999.949000000954 27869999.970000028610 3958372.069000006188 60398.810412291 2024-03-29T19:26:59.621984+00:00 19993206.139999989420 28999999.954999998212 27869999.968000050634 3957657.819000006188 60398.810423951 2024-03-29T19:27:00.629359+00:00 19993206.135999981314 29000000.040000010282 27870000.057999968529 3957505.159000039101 60398.810435421 2024-03-29T19:27:01.620367+00:00 19993206.142000019550 29000000.040999978781 27869999.996000051498 3954720.932999968994 60398.810447080 2024-03-29T19:27:02.627741+00:00 19993206.136999960989 28999999.969000011683 27869999.978999968618 3958893.041999936104 60398.810458734 2024-03-29T19:27:03.634621+00:00 19993206.139000058174 29000000.011000011116 27870000.000000000000 3956106.975000023842 60398.810470210 2024-03-29T19:27:04.626124+00:00 19993206.138000011444 28999999.994999971241 27869999.960999969393 3952179.091000080109 60398.810481864 2024-03-29T19:27:05.633003+00:00 19993206.134999990463 29000000.018999990076 27870000.026000019163 3959699.993999958038 60398.810493339 2024-03-29T19:27:06.624506+00:00 19993206.143000010401 28999999.962999999523 27870000.008999999613 3959620.034999967087 60398.810504993 2024-03-29T19:27:07.631385+00:00 19993206.134999990463 29000000.031000021845 27869999.977000001818 3962165.884000062943 60398.810516469 2024-03-29T19:27:08.622889+00:00 19993206.138000011444 28999999.988000039011 27870000.041999999434 3958910.013999938965 60398.810528122 2024-03-29T19:27:09.629768+00:00 19993206.138999938965 29000000.004999998957 27870000.002999991179 3957032.057999968994 60398.810539598 2024-03-29T19:27:10.621271+00:00 19993206.136000040919 28999999.998999949545 27869999.946000009775 3955539.898000001907 60398.810551257 2024-03-29T19:27:11.628646+00:00 19993206.141000028700 28999999.953999999911 27869999.988000009209 3954798.068000078201 60398.810562728 2024-03-29T19:27:12.619653+00:00 19993206.135999921709 29000000.048000041395 27870000.053999990225 3958943.082999945153 60398.810574381 2024-03-29T19:27:13.626532+00:00 19993206.139000058174 29000000.000000000000 27870000.006999999285 3958191.901000022888 60398.810586041 2024-03-29T19:27:14.633908+00:00 19993206.138000011444 29000000.011000040919 27869999.972999989986 3955041.021999955177 60398.810597511 2024-03-29T19:27:15.624915+00:00 19993206.135999921709 28999999.995999928564 27870000.002000000328 3954738.932000041008 60398.810609170 2024-03-29T19:27:16.632290+00:00 19993206.142000079155 29000000.004999998957 27870000.028000000864 3955018.078999996185 60398.810620640 2024-03-29T19:27:17.623298+00:00 19993206.138000011444 28999999.983000040054 27870000.025000039488 3959167.950999975204 60398.810632300 2024-03-29T19:27:18.630673+00:00 19993206.138000011444 28999999.998000029474 27869999.953999999911 3960331.037999988068 60398.810643775 2024-03-29T19:27:19.622176+00:00 19993206.135999921709 29000000.002999901772 27869999.998999949545 3956914.981000065804 60398.810655429 2024-03-29T19:27:20.629055+00:00 19993206.138000011444 28999999.989000078291 27869999.958000000566 3951650.891000031959 60398.810666905 2024-03-29T19:27:21.620558+00:00 19993206.141000028700 29000000.008999940008 27870000.054000020027 3960857.063999890815 60398.810678558 2024-03-29T19:27:22.627437+00:00 19993206.133000019938 29000000.003000020981 27869999.992999970913 3957773.006000041962 60398.810690034 2024-03-29T19:27:23.618940+00:00 19993206.143000010401 28999999.990000009537 27869999.998000029474 3959862.092000008095 60398.810701693 2024-03-29T19:27:24.626316+00:00 19993206.134999990463 29000000.026000019163 27870000.032000008970 3960154.001999973785 60398.810713347 2024-03-29T19:27:25.633195+00:00 19993206.138999938965 28999999.981999989599 27870000.002000030130 3957362.970000029076 60398.810724823 2024-03-29T19:27:26.624698+00:00 19993206.137000080198 28999999.967000011355 27869999.931999921799 3954584.976999998093 60398.810736476 2024-03-29T19:27:27.631577+00:00 19993206.136999960989 29000000.037999991328 27870000.022999998182 3956098.080999969970 60398.810747952 2024-03-29T19:27:28.623081+00:00 19993206.141999959946 28999999.962000008672 27869999.977000001818 3958287.907999991905 60398.810759606 2024-03-29T19:27:29.629960+00:00 19993206.134999990463 29000000.047999981791 27870000.064000010490 3961016.021000028122 60398.810771082 2024-03-29T19:27:30.621463+00:00 19993206.140999998897 28999999.975000020117 27869999.963000059128 3952636.026000022888 60398.810782741 2024-03-29T19:27:31.628838+00:00 19993206.138000000268 28999999.996999979019 27870000.008000019938 3956854.013000010978 60398.810794211 2024-03-29T19:27:32.619845+00:00 19993206.135999999940 29000000.008999940008 27869999.974999900907 3957184.980000019073 60398.810805871 2024-03-29T19:27:33.627221+00:00 19993206.143000010401 28999999.995999999344 27870000.016000028700 3958203.975999950897 60398.810817524 2024-03-29T19:27:34.634100+00:00 19993206.136999990791 29000000.000000000000 27869999.953000068665 3961787.922999978065 60398.810829000 2024-03-29T19:27:35.625603+00:00 19993206.136000011116 28999999.995000001043 27870000.076999899000 3957679.183000088204 60398.810840659 2024-03-29T19:27:36.632978+00:00 19993206.135999988765 29000000.010999988765 27869999.923000101000 3954159.859999895096 60398.810852129 2024-03-29T19:27:37.623985+00:00 19993206.138999998569 28999999.986999999732 27870000.051999930292 3955836.000000000000 60398.810863789 2024-03-29T19:27:38.631360+00:00 19993206.140000019222 29000000.030000001192 27870000.036000009626 3951008.052000045776 60398.810875259 2024-03-29T19:27:39.622368+00:00 19993206.133999969810 28999999.993000000715 27869999.958999991417 3954199.000000000000 60398.810886919 2024-03-29T19:27:40.629743+00:00 19993206.142000019550 29000000.015999998897 27870000.047000050545 3961079.940000057220 60398.810898388 2024-03-29T19:27:41.620751+00:00 19993206.134999990463 28999999.972999989986 27869999.965999960899 3957035.060999989975 60398.810910048 2024-03-29T19:27:42.628126+00:00 19993206.140000019222 28999999.985000010580 27869999.991000059992 3958627.950999975204 60398.810921524 2024-03-29T19:27:43.619628+00:00 19993206.139999989420 29000000.011999960989 27869999.995999928564 3955258.952999948990 60398.810933177 2024-03-29T19:27:44.626507+00:00 19993206.137000020593 29000000.038000050932 27870000.011999960989 3954688.095000029076 60398.810944837 2024-03-29T19:27:45.633883+00:00 19993206.138999998569 28999999.951999958605 27869999.986999999732 3958193.016000031959 60398.810956307 2024-03-29T19:27:46.624890+00:00 19993206.135999981314 29000000.038000050932 27869999.980000000447 3960875.930999993812 60398.810967966 2024-03-29T19:27:47.632265+00:00 19993206.138999998569 28999999.998999949545 27870000.035999998450 3958897.057999968994 60398.810979436 2024-03-29T19:27:48.623273+00:00 19993206.134999990463 28999999.962999999523 27869999.976000010967 3955628.029000043869 60398.810991095 2024-03-29T19:27:49.630648+00:00 19993206.139999989420 29000000.027000010014 27870000.037000000477 3959765.977999926079 60398.811002571 2024-03-29T19:27:50.622151+00:00 19993206.140000049025 29000000.000000000000 27869999.989999979734 3961206.973000050057 60398.811014225 2024-03-29T19:27:51.629030+00:00 19993206.136999960989 28999999.987000048161 27869999.971000019461 3958074.965000032913 60398.811025701 2024-03-29T19:27:52.620533+00:00 19993206.140000049025 28999999.980999950320 27870000.008999999613 3962922.024999976158 60398.811037360 2024-03-29T19:27:53.627909+00:00 19993206.136999960989 29000000.065999981016 27870000.035999979824 3958441.069000006188 60398.811048830 2024-03-29T19:27:54.618916+00:00 19993206.135999981314 28999999.973000049591 27869999.959000021219 3958041.993999958038 60398.811060490 2024-03-29T19:27:55.626291+00:00 19993206.139000058174 28999999.977000001818 27869999.981999989599 3955624.935999989975 60398.811072143 2024-03-29T19:27:56.633170+00:00 19993206.137000020593 28999999.998999949545 27870000.041999999434 3959877.000000000000 60398.811083619 2024-03-29T19:27:57.624673+00:00 19993206.139999989420 29000000.006999969482 27870000.023999989033 3954194.045000075828 60398.811095273 2024-03-29T19:27:58.631553+00:00 19993206.134999990463 29000000.003000020981 27869999.966000020504 3954111.947999954224 60398.811106748 2024-03-29T19:27:59.623056+00:00 19993206.143000010401 28999999.981000069529 27869999.967000011355 3956067.065999985207 60398.811118402 2024-03-29T19:28:00.629935+00:00 19993206.138999938965 29000000.009999990463 27870000.034999970347 3956007.955999969970 60398.811129878 2024-03-29T19:28:01.621438+00:00 19993206.137000080198 29000000.026999950409 27869999.977000001818 3952341.894000052940 60398.811141537 2024-03-29T19:28:02.628813+00:00 19993206.137999888510 29000000.003000020981 27870000.064000010490 3957773.106999992859 60398.811153007 2024-03-29T19:28:03.619820+00:00 19993206.134999990463 28999999.963999990374 27869999.921000059694 3958167.064999938011 60398.811164667 2024-03-29T19:28:04.627196+00:00 19993206.142000079155 28999999.983999971300 27869999.975999951363 3962894.912000060081 60398.811176137 2024-03-29T19:28:05.618203+00:00 19993206.136999960989 29000000.033000111580 27870000.052999969572 3955712.952999948990 60398.811187796 2024-03-29T19:28:06.625578+00:00 19993206.136999960989 28999999.969999909401 27869999.998000029474 3953536.009000062943 60398.811199450 2024-03-29T19:28:07.632458+00:00 19993206.138000011444 29000000.034000039101 27869999.970999959856 3955961.023000001907 60398.811210926 2024-03-29T19:28:08.623961+00:00 19993206.136000040919 29000000.004999998957 27870000.025000099093 3957499.939999938011 60398.811222585 2024-03-29T19:28:09.631336+00:00 19993206.139999989420 28999999.980000019073 27870000.012999888510 3954775.087000011932 60398.811234055 2024-03-29T19:28:10.622343+00:00 19993206.138000011444 29000000.000999998301 27869999.992000099272 3960520.983000040054 60398.811245714 2024-03-29T19:28:11.629718+00:00 19993206.139999989420 29000000.019000001252 27870000.032999988645 3959707.962999939919 60398.811257184 2024-03-29T19:28:12.620725+00:00 19993206.138000011444 28999999.999000001699 27869999.944000009447 3962938.018000007141 60398.811268844 2024-03-29T19:28:13.628101+00:00 19993206.136999960989 28999999.980000000447 27870000.018999930471 3959528.060999989975 60398.811280314 2024-03-29T19:28:14.619108+00:00 19993206.141000028700 29000000.004999998957 27869999.993000030518 3954188.961000084877 60398.811291973 2024-03-29T19:28:15.626483+00:00 19993206.131999969482 29000000.002999991179 27870000.013000011444 3956501.026999949943 60398.811303443 2024-03-29T19:28:16.617490+00:00 19993206.142000079155 28999999.996000021696 27869999.993999961764 3957783.998000026215 60398.811315103 2024-03-29T19:28:17.624865+00:00 19993206.135999921709 29000000.016999989748 27870000.041000008583 3958171.924000024796 60398.811326762 2024-03-29T19:28:18.632240+00:00 19993206.139000058174 28999999.986000001431 27869999.953999999911 3957501.029999970924 60398.811338237 2024-03-29T19:28:19.623744+00:00 19993206.139999989420 28999999.982999980450 27870000.004999998957 3955990.029000043869 60398.811349892 2024-03-29T19:28:20.630623+00:00 19993206.139000058174 29000000.013999998569 27869999.988999959081 3958017.968999981880 60398.811361361 2024-03-29T19:28:21.621630+00:00 19993206.136999960989 28999999.985000010580 27869999.979000091553 3960094.990999937057 60398.811373021 2024-03-29T19:28:22.629005+00:00 19993206.136999960989 29000000.017000019550 27870000.052999969572 3960909.976000071038 60398.811384491 2024-03-29T19:28:23.620012+00:00 19993206.138000011444 29000000.013999998569 27869999.967000000179 3957765.015999913216 60398.811396150 2024-03-29T19:28:24.627387+00:00 19993206.136999998242 28999999.977999988943 27869999.995999999344 3957948.136000037193 60398.811407626 2024-03-29T19:28:25.618891+00:00 19993206.138999998569 28999999.995000001043 27869999.973000001162 3955317.942999958992 60398.811419280 2024-03-29T19:28:26.625770+00:00 19993206.140999998897 28999999.995000001043 27870000.057999998331 3957459.006000041962 60398.811430939 2024-03-29T19:28:27.633145+00:00 19993206.136000011116 29000000.042999979109 27869999.995999988168 3960459.057000041008 60398.811442409 2024-03-29T19:28:28.624152+00:00 19993206.138000000268 28999999.986999988556 27869999.983000010252 3954777.904000000097 60398.811454069 2024-03-29T19:28:29.631528+00:00 19993206.142000000924 28999999.988999959081 27869999.983000010252 3958949.040000000969 60398.811465545 2024-03-29T19:28:30.623031+00:00 19993206.131999999285 28999999.973000049591 27869999.988999988884 3955641.861000000034 60398.811477198 2024-03-29T19:28:31.629910+00:00 19993206.139999989420 29000000.034999970347 27870000.055000010878 3959514.134000000078 60398.811488674 2024-03-29T19:28:32.621413+00:00 19993206.136000011116 29000000.025000099093 27869999.990000009537 3956757.083000001032 60398.811500328 2024-03-29T19:28:33.628292+00:00 19993206.145000010729 28999999.964999910444 27869999.983999971300 3958028.844999998808 60398.811511803 2024-03-29T19:28:34.619795+00:00 19993206.136000011116 28999999.960000038147 27870000.005999978632 3958366.089000002015 60398.811523463 2024-03-29T19:28:35.627171+00:00 19993206.136999990791 29000000.054000020027 27870000.010000050068 3955331.975000001024 60398.811534933 2024-03-29T19:28:36.618178+00:00 19993206.135000020266 28999999.967999938875 27869999.986000001431 3955923.943999997806 60398.811546592 2024-03-29T19:28:37.625553+00:00 19993206.138999998569 28999999.989000078291 27870000.021999958903 3955006.044000000227 60398.811558246 2024-03-29T19:28:38.632433+00:00 19993206.137999951839 29000000.057999968529 27870000.022999998182 3959775.023999996018 60398.811569721 2024-03-29T19:28:39.623936+00:00 19993206.138000011444 28999999.983999971300 27869999.981999989599 3955701.933000005782 60398.811581375 2024-03-29T19:28:40.630814+00:00 19993206.138999998569 28999999.980000019073 27869999.986000001431 3955894.975999996066 60398.811592851 2024-03-29T19:28:41.622318+00:00 19993206.138000011444 28999999.983999971300 27869999.977000001818 3956995.075000002980 60398.811604504 2024-03-29T19:28:42.629197+00:00 19993206.138999998569 29000000.026000019163 27870000.037000060081 3953618.914999999106 60398.811615980 2024-03-29T19:28:43.620700+00:00 19993206.139999989420 28999999.981999989599 27870000.003999948502 3951630.041000001132 60398.811627640 2024-03-29T19:28:44.628075+00:00 19993206.133999999613 29000000.016000028700 27869999.935000058264 3959198.056999995839 60398.811639110 2024-03-29T19:28:45.619083+00:00 19993206.142000019550 28999999.975000020117 27870000.061999920756 3952765.971000000834 60398.811650769 2024-03-29T19:28:46.626458+00:00 19993206.133999999613 29000000.022999998182 27870000.006000038236 3954671.986000000965 60398.811662239 2024-03-29T19:28:47.617466+00:00 19993206.140999969095 28999999.980000000447 27869999.886000040919 3956713.001000002027 60398.811673899 2024-03-29T19:28:48.624840+00:00 19993206.139999989420 28999999.986000001431 27870000.092999938875 3960714.965999991167 60398.811685558 2024-03-29T19:28:49.632215+00:00 19993206.133999999613 29000000.035999998450 27869999.986000061035 3957714.006000012159 60398.811697028 2024-03-29T19:28:50.623222+00:00 19993206.142000019550 29000000.003000009805 27870000.023999929428 3956436.982999994885 60398.811708687 2024-03-29T19:28:51.630598+00:00 19993206.138000011444 28999999.981000009924 27870000.017000079155 3956585.148000001907 60398.811720158 2024-03-29T19:28:52.621605+00:00 19993206.138000011444 29000000.030999988317 27869999.995000001043 3958956.906999989878 60398.811731817 2024-03-29T19:28:53.628980+00:00 19993206.136000040919 28999999.976000010967 27870000.000999931246 3959625.982000008225 60398.811743292 2024-03-29T19:28:54.620483+00:00 19993206.135999921709 29000000.017999980599 27869999.991000059992 3959878.078999996185 60398.811754947 2024-03-29T19:28:55.627363+00:00 19993206.142000079155 29000000.004000041634 27870000.031999949366 3954067.932999997865 60398.811766422 2024-03-29T19:28:56.618866+00:00 19993206.133999940008 28999999.983999971300 27869999.985000010580 3956832.049999997020 60398.811778082 2024-03-29T19:28:57.626241+00:00 19993206.143000010401 28999999.996999979019 27869999.963000059128 3959523.978000000119 60398.811789552 2024-03-29T19:28:58.617248+00:00 19993206.136999960989 28999999.994000021368 27870000.031999949366 3957776.924000009894 60398.811801211 2024-03-29T19:28:59.624623+00:00 19993206.134999990463 29000000.018000010401 27870000.011999960989 3957678.053999990225 60398.811812865 2024-03-29T19:29:00.631503+00:00 19993206.139999989420 28999999.996999979019 27869999.973999980837 3954830.946000009775 60398.811824340 2024-03-29T19:29:01.623006+00:00 19993206.138000011444 28999999.975000020117 27869999.971000079066 3961890.086999983061 60398.811835994 2024-03-29T19:29:02.629885+00:00 19993206.141000028700 29000000.044000029564 27870000.026999998838 3956529.993000001181 60398.811847470 2024-03-29T19:29:03.621388+00:00 19993206.133000019938 28999999.944999989122 27869999.953000009060 3954383.987000017893 60398.811859129 2024-03-29T19:29:04.628763+00:00 19993206.141999959946 29000000.020999971777 27870000.024999991059 3958203.007999985944 60398.811870599 2024-03-29T19:29:05.619770+00:00 19993206.137000080198 29000000.033000048250 27870000.010000009090 3959301.011999994982 60398.811882258 2024-03-29T19:29:06.627146+00:00 19993206.133999940008 28999999.998999949545 27869999.972999989986 3956900.866000025999 60398.811893729 2024-03-29T19:29:07.618153+00:00 19993206.141999959946 28999999.960000038147 27870000.026000019163 3962486.104999988806 60398.811905388 2024-03-29T19:29:08.625528+00:00 19993206.138000011444 29000000.031000021845 27870000.017999980599 3957980.960999995004 60398.811916864 2024-03-29T19:29:09.617032+00:00 19993206.134999990463 28999999.977999929339 27869999.951000008732 3954211.090000004042 60398.811928518 2024-03-29T19:29:10.623911+00:00 19993206.140000101179 29000000.004000071436 27870000.023999989033 3957201.919000000227 60398.811940177 2024-03-29T19:29:11.631286+00:00 19993206.140999909490 28999999.985000010580 27869999.975000020117 3950445.071000009775 60398.811951647 2024-03-29T19:29:12.622293+00:00 19993206.139000058174 29000000.013999938965 27870000.050999999046 3956378.071999996901 60398.811963306 2024-03-29T19:29:13.629668+00:00 19993206.133999940008 29000000.031000021845 27869999.972999989986 3956614.863000005018 60398.811974782 2024-03-29T19:29:14.621172+00:00 19993206.142000079155 28999999.970000028610 27870000.015999969095 3962508.127999991179 60398.811986436 2024-03-29T19:29:15.628050+00:00 19993206.134999990463 28999999.991999980062 27869999.992000039667 3957878.902999997139 60398.811997911 2024-03-29T19:29:16.619554+00:00 19993206.136999960989 29000000.034999970347 27870000.055999990553 3955790.983000009786 60398.812009571 2024-03-29T19:29:17.626929+00:00 19993206.140000000596 28999999.967000011355 27869999.946999970824 3958560.081999986898 60398.812021041 2024-03-29T19:29:18.617936+00:00 19993206.136999998242 29000000.006999969482 27870000.022000011057 3961267.946999996901 60398.812032701 2024-03-29T19:29:19.625311+00:00 19993206.140000000596 29000000.011000040919 27869999.967000011355 3956241.902000010014 60398.812044354 2024-03-29T19:29:20.632191+00:00 19993206.135000009090 28999999.977000001818 27869999.991000000387 3960843.021999984980 60398.812055830 2024-03-29T19:29:21.623693+00:00 19993206.140999991447 29000000.024999979883 27870000.006999969482 3957015.077000021935 60398.812067484 2024-03-29T19:29:22.630573+00:00 19993206.138999998569 28999999.995000001043 27870000.030000090599 3960552.050999999046 60398.812078959 2024-03-29T19:29:23.622076+00:00 19993206.136999990791 28999999.988999959081 27869999.969999909401 3955943.855999975931 60398.812090613 2024-03-29T19:29:24.628955+00:00 19993206.140999998897 29000000.017999999225 27870000.019999980927 3961829.063000022899 60398.812102089 2024-03-29T19:29:25.620458+00:00 19993206.131999999285 28999999.962000001222 27869999.992000099272 3958881.003999977838 60398.812113748 2024-03-29T19:29:26.627834+00:00 19993206.142000019550 29000000.037000000477 27870000.012999888510 3955833.034999995958 60398.812125218 2024-03-29T19:29:27.618841+00:00 19993206.137999981642 29000000.003000009805 27870000.013000011444 3956660.992000014056 60398.812136877 2024-03-29T19:29:28.626216+00:00 19993206.138000011444 29000000.017999991775 27869999.992000099272 3956626.969000012148 60398.812148347 2024-03-29T19:29:29.617223+00:00 19993206.134999990463 28999999.944999989122 27869999.955999970436 3961865.995999991894 60398.812160007 2024-03-29T19:29:30.624599+00:00 19993206.140999998897 29000000.021000001580 27870000.054999951273 3959241.916999996174 60398.812171660 2024-03-29T19:29:31.631478+00:00 19993206.138999998569 29000000.008999999613 27869999.975000020117 3956865.103000015020 60398.812183136 2024-03-29T19:29:32.622981+00:00 19993206.135999981314 29000000.000000029802 27869999.965000029653 3961871.978999971878 60398.812194790 2024-03-29T19:29:33.629860+00:00 19993206.141000028700 28999999.998999949545 27870000.014999989420 3955328.019000024069 60398.812206266 2024-03-29T19:29:34.621363+00:00 19993206.134999990463 28999999.980000019073 27870000.013000011444 3954834.063999981154 60398.812217920 2024-03-29T19:29:35.628243+00:00 19993206.141000028700 29000000.009999990463 27869999.987999919802 3961929.974000037182 60398.812229395 2024-03-29T19:29:36.619746+00:00 19993206.137999951839 28999999.971000019461 27869999.954000119120 3959160.958999990951 60398.812241055 2024-03-29T19:29:37.627121+00:00 19993206.135000050068 29000000.019999980927 27870000.052999969572 3957257.034999967087 60398.812252525 2024-03-29T19:29:38.618128+00:00 19993206.139999989420 29000000.007000029087 27869999.964999910444 3958866.969000041019 60398.812264184 2024-03-29T19:29:39.625503+00:00 19993206.135999981314 29000000.013000011444 27870000.049000021070 3961463.984999955166 60398.812275654 2024-03-29T19:29:40.616511+00:00 19993206.138000011444 28999999.983999971300 27869999.991000059992 3957396.962999999989 60398.812287313 2024-03-29T19:29:41.623886+00:00 19993206.140999969095 28999999.981999989599 27869999.995000001043 3959353.131000041962 60398.812298973 2024-03-29T19:29:42.631261+00:00 19993206.138000011444 29000000.013999998569 27870000.006999999285 3953036.873999952804 60398.812310443 2024-03-29T19:29:43.622268+00:00 19993206.136999960989 29000000.009000059217 27869999.989999990910 3958374.973000050057 60398.812322102 2024-03-29T19:29:44.629643+00:00 19993206.136000040919 28999999.987999919802 27869999.991000011563 3953106.069999992847 60398.812333572 2024-03-29T19:29:45.620650+00:00 19993206.141999959946 28999999.994000080973 27870000.033999979496 3963551.023000001907 60398.812345232 2024-03-29T19:29:46.628026+00:00 19993206.137000080198 28999999.990999940783 27869999.955000009388 3958702.032000004780 60398.812356702 2024-03-29T19:29:47.619032+00:00 19993206.138000011444 29000000.047000050545 27870000.002000000328 3960210.917999982834 60398.812368361 2024-03-29T19:29:48.626408+00:00 19993206.140999909490 28999999.953999999911 27870000.019999980927 3960722.018999993801 60398.812379831 2024-03-29T19:29:49.617415+00:00 19993206.134999990463 29000000.028999920934 27869999.990000009537 3957850.975000023842 60398.812391491 2024-03-29T19:29:50.624791+00:00 19993206.138000011444 28999999.976000070572 27869999.999000009149 3957513.052999972831 60398.812403144 2024-03-29T19:29:51.631670+00:00 19993206.137000080198 29000000.037999991328 27870000.019999980927 3955472.930000007153 60398.812414620 2024-03-29T19:29:52.623173+00:00 19993206.138999938965 28999999.962999939919 27869999.995999988168 3956194.073000013828 60398.812426274 2024-03-29T19:29:53.630052+00:00 19993206.141000028700 29000000.050000071526 27870000.004000011832 3959933.967000008095 60398.812437749 2024-03-29T19:29:54.621555+00:00 19993206.133999940008 28999999.965999960899 27870000.035000029951 3957521.961999952793 60398.812449409 2024-03-29T19:29:55.628930+00:00 19993206.139000058174 29000000.000000000000 27869999.972999989986 3954567.985000013839 60398.812460879 2024-03-29T19:29:56.619938+00:00 19993206.139999989420 29000000.022999998182 27869999.960999969393 3955580.081000030041 60398.812472538 2024-03-29T19:29:57.627313+00:00 19993206.134999990463 28999999.981999989599 27870000.022999998182 3957497.029999970924 60398.812484008 2024-03-29T19:29:58.618320+00:00 19993206.139999989420 29000000.024000048637 27870000.026000019163 3956505.008000016212 60398.812495667 2024-03-29T19:29:59.625695+00:00 19993206.136999960989 28999999.960000038147 27869999.964000049978 3957768.941999971867 60398.812507138 2024-03-29T19:30:00.616702+00:00 19993206.140000101179 28999999.996999979019 27869999.996999979019 3952808.000000000000 60398.812518797 2024-03-29T19:30:01.624077+00:00 19993206.136999960989 29000000.054000001401 27870000.046000000089 3953857.035000026226 60398.812530457 2024-03-29T19:30:02.631453+00:00 19993206.139999989420 28999999.953000001609 27869999.973999980837 3955251.985000013839 60398.812541927 2024-03-29T19:30:03.622460+00:00 19993206.138000011444 29000000.002999998629 27869999.957000020891 3957442.937999964226 60398.812553586 2024-03-29T19:30:04.629835+00:00 19993206.136999960989 29000000.019000008702 27870000.055999990553 3958655.100000023842 60398.812565056 2024-03-29T19:30:05.620842+00:00 19993206.139999989420 29000000.006000000983 27870000.021999958903 3954636.920000017155 60398.812576715 2024-03-29T19:30:06.628218+00:00 19993206.136000040919 28999999.984000001103 27869999.962000008672 3951319.958999990951 60398.812588186 2024-03-29T19:30:07.619225+00:00 19993206.138000011444 29000000.014999989420 27870000.039999961853 3956580.048999965191 60398.812599845 2024-03-29T19:30:08.626600+00:00 19993206.138000011444 28999999.981000009924 27869999.966000080109 3955923.060999989975 60398.812611315 2024-03-29T19:30:09.617607+00:00 19993206.138999938965 28999999.998999979347 27870000.005999919027 3961215.990000010002 60398.812622974 2024-03-29T19:30:10.624982+00:00 19993206.139999989420 29000000.004999998957 27869999.958000060171 3963652.016000031959 60398.812634444 2024-03-29T19:30:11.615989+00:00 19993206.133000001311 29000000.012000020593 27870000.013999938965 3956883.875000000000 60398.812646104 2024-03-29T19:30:12.623365+00:00 19993206.142999999225 29000000.000999990851 27870000.002000089735 3955919.993999958038 60398.812657758 2024-03-29T19:30:13.630244+00:00 19993206.135000009090 28999999.991000000387 27870000.008999940008 3957880.068000019062 60398.812669233 2024-03-29T19:30:14.621747+00:00 19993206.138999998569 28999999.991000000387 27870000.001000050455 3955880.022000014782 60398.812680893 2024-03-29T19:30:15.629122+00:00 19993206.138999998569 29000000.004000011832 27869999.977000001818 3955529.013000010978 60398.812692363 2024-03-29T19:30:16.620129+00:00 19993206.136999990791 29000000.011000040919 27870000.041999939829 3960607.942999958992 60398.812704022 2024-03-29T19:30:17.627504+00:00 19993206.140000000596 29000000.014999989420 27869999.985000010580 3954442.058000028133 60398.812715492 2024-03-29T19:30:18.618512+00:00 19993206.136999990791 29000000.025999959558 27870000.022999998182 3958371.932999968994 60398.812727151 2024-03-29T19:30:19.625887+00:00 19993206.137000020593 28999999.975000020117 27869999.993999999017 3957982.983000040054 60398.812738622 2024-03-29T19:30:20.616894+00:00 19993206.138999998569 29000000.003000020981 27870000.003000009805 3959458.019999980927 60398.812750281 2024-03-29T19:30:21.624269+00:00 19993206.138999998569 29000000.013999938965 27870000.030999988317 3956311.046000003815 60398.812761934 2024-03-29T19:30:22.631149+00:00 19993206.137999981642 28999999.974000100046 27869999.947000011802 3958299.018000007141 60398.812773410 2024-03-29T19:30:23.622652+00:00 19993206.136000011116 29000000.015999909490 27870000.030000001192 3960341.974999963772 60398.812785064 2024-03-29T19:30:24.629531+00:00 19993206.139999989420 28999999.966000080109 27869999.993999991566 3955806.978000044823 60398.812796540 2024-03-29T19:30:25.621034+00:00 19993206.137000020593 29000000.013000011444 27869999.988999988884 3953848.032000004780 60398.812808199 2024-03-29T19:30:26.628410+00:00 19993206.139999989420 28999999.993999961764 27869999.984000001103 3962867.937999964226 60398.812819669 2024-03-29T19:30:27.619417+00:00 19993206.135999981314 28999999.973999980837 27870000.001000020653 3956340.048000038136 60398.812831329 2024-03-29T19:30:28.626792+00:00 19993206.137000020593 29000000.032999988645 27870000.025999989361 3959963.987999976147 60398.812842798 2024-03-29T19:30:29.617799+00:00 19993206.142000019550 28999999.977000001818 27869999.979000028223 3960909.064000010025 60398.812854458 2024-03-29T19:30:30.625174+00:00 19993206.133999999613 29000000.024999979883 27869999.978999968618 3960530.903999983799 60398.812865934 2024-03-29T19:30:31.616678+00:00 19993206.140999969095 28999999.981999989599 27870000.008000019938 3958397.025000036228 60398.812877588 2024-03-29T19:30:32.623557+00:00 19993206.138999998569 28999999.991000059992 27869999.969999969006 3956774.040999948978 60398.812889247 2024-03-29T19:30:33.630932+00:00 19993206.137000020593 29000000.003000020981 27870000.048000041395 3953891.013000010978 60398.812900722 2024-03-29T19:30:34.622435+00:00 19993206.140999969095 29000000.023999929428 27870000.044999960810 3960583.962000011932 60398.812912377 2024-03-29T19:30:35.629314+00:00 19993206.134999990463 28999999.937000039965 27869999.909000039101 3965827.967000008095 60398.812923852 2024-03-29T19:30:36.620817+00:00 19993206.136000040919 29000000.049999948591 27870000.064000010490 3960604.078000009060 60398.812935506 2024-03-29T19:30:37.627697+00:00 19993206.138999998569 28999999.987000111490 27869999.950999978930 3960312.029999970924 60398.812946982 2024-03-29T19:30:38.619200+00:00 19993206.138000011444 29000000.017000000924 27870000.024000048637 3959616.916000009049 60398.812958641 2024-03-29T19:30:39.626575+00:00 19993206.141999959946 29000000.032999999821 27869999.995000001043 3958366.976999998093 60398.812970111 2024-03-29T19:30:40.617582+00:00 19993206.134999990463 28999999.947000000626 27870000.030999898911 3958149.093999981880 60398.812981770 2024-03-29T19:30:41.624957+00:00 19993206.141000028700 29000000.013999998569 27869999.990000009537 3958681.905000030994 60398.812993241 2024-03-29T19:30:42.615965+00:00 19993206.136000040919 28999999.988999988884 27869999.963999990374 3957689.998000026215 60398.813004900 2024-03-29T19:30:43.623340+00:00 19993206.136999960989 29000000.047000020742 27870000.087000008672 3961380.041000009049 60398.813016559 2024-03-29T19:30:44.630715+00:00 19993206.139999989420 28999999.975999981165 27869999.960000038147 3958066.019999980927 60398.813028029 2024-03-29T19:30:45.621722+00:00 19993206.138000011444 29000000.000000000000 27869999.986999988556 3961703.914000033867 60398.813039688 2024-03-29T19:30:46.629097+00:00 19993206.141000028700 29000000.016000028700 27869999.980000019073 3957100.113999962807 60398.813051159 2024-03-29T19:30:47.620104+00:00 19993206.133999940008 28999999.994999948889 27870000.034999970347 3956517.937000035774 60398.813062818 2024-03-29T19:30:48.627480+00:00 19993206.138000011444 28999999.979000028223 27869999.957000020891 3956336.976999998093 60398.813074288 2024-03-29T19:30:49.618487+00:00 19993206.139000058174 29000000.000000000000 27870000.034999970347 3960401.071999907028 60398.813085948 2024-03-29T19:30:50.625862+00:00 19993206.138999938965 29000000.012000020593 27869999.991999980062 3960428.025000094902 60398.813097423 2024-03-29T19:30:51.617365+00:00 19993206.136999960989 28999999.980999950320 27869999.981000069529 3958904.982999920845 60398.813109077 2024-03-29T19:30:52.624245+00:00 19993206.136000040919 28999999.995000001043 27870000.000000000000 3957617.963000059128 60398.813120553 2024-03-29T19:30:53.615748+00:00 19993206.139000058174 29000000.022999998182 27869999.995999928564 3958580.044999957085 60398.813132206 2024-03-29T19:30:54.622627+00:00 19993206.140999909490 29000000.013000011444 27870000.012000080198 3957923.995000004768 60398.813143866 2024-03-29T19:30:55.630002+00:00 19993206.137000080198 28999999.995000001043 27869999.985999941826 3960138.970999956131 60398.813155341 2024-03-29T19:30:56.621505+00:00 19993206.137999888510 28999999.971999999136 27870000.060999989510 3954917.879000068177 60398.813166995 2024-03-29T19:30:57.628385+00:00 19993206.137000080198 28999999.985999941826 27869999.924000021070 3961215.047999978065 60398.813178471 2024-03-29T19:30:58.619888+00:00 19993206.141999959946 28999999.999000068754 27870000.030999999493 3959893.047000051010 60398.813190124 2024-03-29T19:30:59.626767+00:00 19993206.136000040919 29000000.031000021845 27870000.037999998778 3957759.977999926079 60398.813201600 2024-03-29T19:31:00.618270+00:00 19993206.138000011444 28999999.985000010580 27869999.945999991149 3958284.055000067223 60398.813213260 2024-03-29T19:31:01.625645+00:00 19993206.138000011444 29000000.029999971390 27870000.069000009447 3957235.927999972831 60398.813224730 2024-03-29T19:31:02.616653+00:00 19993206.136999960989 28999999.971999999136 27869999.949999991804 3960746.018999934196 60398.813236389 2024-03-29T19:31:03.624028+00:00 19993206.138000011444 28999999.995000001043 27869999.986000001431 3961472.096000074875 60398.813247859 2024-03-29T19:31:04.615035+00:00 19993206.136999960989 29000000.018000010401 27870000.032999988645 3961234.929999948014 60398.813259519 2024-03-29T19:31:05.622410+00:00 19993206.140999998897 28999999.977000001818 27869999.991000030190 3956198.014999986161 60398.813271172 2024-03-29T19:31:06.629289+00:00 19993206.135000001639 29000000.006999969482 27869999.982999980450 3957320.026000022888 60398.813282648 2024-03-29T19:31:07.620793+00:00 19993206.138999998569 29000000.031000021845 27870000.000000000000 3958464.093000053894 60398.813294307 2024-03-29T19:31:08.628168+00:00 19993206.140000000596 28999999.977999929339 27869999.984000030905 3955775.884999989998 60398.813305783 2024-03-29T19:31:09.619671+00:00 19993206.135000009090 29000000.006000038236 27870000.038999971002 3961153.029999970924 60398.813317437 2024-03-29T19:31:10.626550+00:00 19993206.142000000924 28999999.970000028610 27870000.012000020593 3958552.911000012886 60398.813328912 2024-03-29T19:31:11.618055+00:00 19993206.136999990791 29000000.008000019938 27869999.946999970824 3959126.036000012886 60398.813340566 2024-03-29T19:31:12.624932+00:00 19993206.138999998569 29000000.015999909490 27870000.016000028700 3958876.018000007141 60398.813352042 2024-03-29T19:31:13.616436+00:00 19993206.136999990791 29000000.012000080198 27870000.034999970347 3960061.924000024796 60398.813363696 2024-03-29T19:31:14.623315+00:00 19993206.138000011444 29000000.006999969482 27869999.977000001818 3958895.103999971878 60398.813375355 2024-03-29T19:31:15.630690+00:00 19993206.139999989420 28999999.969999998808 27869999.980000019073 3960113.903999925125 60398.813386825 2024-03-29T19:31:16.621697+00:00 19993206.133999999613 29000000.019999999553 27869999.994999948889 3960303.179000020027 60398.813398485 2024-03-29T19:31:17.629071+00:00 19993206.142000019550 28999999.989999998361 27870000.011000040919 3960591.823000072967 60398.813409955 2024-03-29T19:31:18.620080+00:00 19993206.133999999613 28999999.991999998689 27870000.022999998182 3952182.084999918938 60398.813421614 2024-03-29T19:31:19.627455+00:00 19993206.140999969095 29000000.004999998957 27869999.953000068665 3963029.963000059128 60398.813433090 2024-03-29T19:31:20.618958+00:00 19993206.141000028700 28999999.974000010639 27870000.035999890417 3956241.991999983788 60398.813444743 2024-03-29T19:31:21.625837+00:00 19993206.133999999613 29000000.025999989361 27869999.976000070572 3956429.990999937057 60398.813456219 2024-03-29T19:31:22.617340+00:00 19993206.139999989420 29000000.030000001192 27869999.998000029474 3958549.013000010978 60398.813467873 2024-03-29T19:31:23.624220+00:00 19993206.138000011444 28999999.977000001818 27870000.041000008583 3957441.981000065804 60398.813479349 2024-03-29T19:31:24.615723+00:00 19993206.136999960989 28999999.988000009209 27869999.980999950320 3954926.050999999046 60398.813491002 2024-03-29T19:31:25.622602+00:00 19993206.137000020593 29000000.010999981314 27870000.031999949366 3962700.916000009049 60398.813502662 2024-03-29T19:31:26.629978+00:00 19993206.138999998569 28999999.986000001431 27869999.973000049591 3956455.110000013839 60398.813514138 2024-03-29T19:31:27.621481+00:00 19993206.139999989420 29000000.018999990076 27869999.988999959081 3956471.873999952804 60398.813525791 2024-03-29T19:31:28.628360+00:00 19993206.135999981314 29000000.002000030130 27870000.012000080198 3955517.077000021935 60398.813537267 2024-03-29T19:31:29.619863+00:00 19993206.142000019550 29000000.003000020981 27869999.990000009537 3955720.011999965180 60398.813548921 2024-03-29T19:31:30.626742+00:00 19993206.133999999613 28999999.969999969006 27869999.963999990374 3955604.126000047196 60398.813560396 2024-03-29T19:31:31.618245+00:00 19993206.139000058174 29000000.050999999046 27870000.090999960899 3960982.837999939919 60398.813572056 2024-03-29T19:31:32.625620+00:00 19993206.138999938965 28999999.953000009060 27869999.929999951273 3956926.101000071038 60398.813583526 2024-03-29T19:31:33.616628+00:00 19993206.134999990463 29000000.016999959946 27870000.074000000954 3961227.973999977112 60398.813595185 2024-03-29T19:31:34.624003+00:00 19993206.141000028700 29000000.011000040919 27869999.943000078201 3959904.873000026215 60398.813606655 2024-03-29T19:31:35.615010+00:00 19993206.138000011444 29000000.004999998957 27870000.016999959946 3961590.106999992859 60398.813618314 2024-03-29T19:31:36.622385+00:00 19993206.138000011444 28999999.955000039190 27869999.951000001281 3962590.959999918938 60398.813629974 2024-03-29T19:31:37.629760+00:00 19993206.140999909490 29000000.030999898911 27870000.035999998450 3957863.027999997139 60398.813641444 2024-03-29T19:31:38.620768+00:00 19993206.134000059217 29000000.009000059217 27870000.028000000864 3959007.958999990951 60398.813653104 2024-03-29T19:31:39.628142+00:00 19993206.141000028700 29000000.018000010401 27869999.991000000387 3960383.993000030983 60398.813664573 2024-03-29T19:31:40.619150+00:00 19993206.135999921709 28999999.995000001043 27869999.986000001431 3959773.024000049103 60398.813676233 2024-03-29T19:31:41.626525+00:00 19993206.138000011444 28999999.975000020117 27870000.002000000328 3955711.993000030983 60398.813687703 2024-03-29T19:31:42.617533+00:00 19993206.139000058174 28999999.975999951363 27869999.993999991566 3958368.982999920845 60398.813699362 2024-03-29T19:31:43.624908+00:00 19993206.138000011444 29000000.054000020027 27870000.025999989361 3957974.024000049103 60398.813710833 2024-03-29T19:31:44.615915+00:00 19993206.138999938965 28999999.978000041097 27869999.971000019461 3959476.049000024796 60398.813722492 2024-03-29T19:31:45.623289+00:00 19993206.136000040919 28999999.990999940783 27870000.000999990851 3955278.921000003815 60398.813733962 2024-03-29T19:31:46.614297+00:00 19993206.136999960989 28999999.990000009537 27869999.977000001818 3956960.066999911796 60398.813745621 2024-03-29T19:31:47.621672+00:00 19993206.139000058174 29000000.029000040144 27870000.045000020415 3956059.962000011932 60398.813757275 2024-03-29T19:31:48.628552+00:00 19993206.140999909490 29000000.020999908447 27870000.032999988645 3956735.047000051010 60398.813768751 2024-03-29T19:31:49.620055+00:00 19993206.137000080198 28999999.969000101089 27869999.958999991417 3956688.004999995232 60398.813780410 2024-03-29T19:31:50.627430+00:00 19993206.138000011444 29000000.007999900728 27869999.967999991030 3954047.975000023842 60398.813791880 2024-03-29T19:31:51.618437+00:00 19993206.138999938965 28999999.981999989599 27870000.064000010490 3957184.034999967087 60398.813803540 2024-03-29T19:31:52.625812+00:00 19993206.136000040919 29000000.021999999881 27869999.967000011355 3959224.912999988068 60398.813815010 2024-03-29T19:31:53.616820+00:00 19993206.140999909490 28999999.989999998361 27869999.980000019073 3961098.047000051010 60398.813826669 2024-03-29T19:31:54.624195+00:00 19993206.135000109673 29000000.026999998838 27870000.040999948978 3958451.012999891769 60398.813838145 2024-03-29T19:31:55.615698+00:00 19993206.138999938965 28999999.975000008941 27869999.948000069708 3955441.955000042915 60398.813849798 2024-03-29T19:31:56.622577+00:00 19993206.139000058174 28999999.956999991089 27870000.019999980927 3956146.947000027169 60398.813861458 2024-03-29T19:31:57.629952+00:00 19993206.136999960989 29000000.015999998897 27869999.990000009537 3956262.011000037193 60398.813872933 2024-03-29T19:31:58.621456+00:00 19993206.138999938965 29000000.008999999613 27869999.972999930382 3951648.149999976158 60398.813884587 2024-03-29T19:31:59.628335+00:00 19993206.135999999940 28999999.995000001043 27870000.044000029564 3958055.825999975204 60398.813896063 2024-03-29T19:32:00.619838+00:00 19993206.142000000924 29000000.028999980539 27869999.996000051498 3954917.100000023842 60398.813907722 2024-03-29T19:32:01.627213+00:00 19993206.135000001639 29000000.002000030130 27870000.043999910355 3957645.957999945153 60398.813919192 2024-03-29T19:32:02.618220+00:00 19993206.136999990791 28999999.977000001818 27869999.971000079066 3955446.108000040054 60398.813930852 2024-03-29T19:32:03.625595+00:00 19993206.144000008702 29000000.013000011444 27870000.000999931246 3956025.827000021935 60398.813942328 2024-03-29T19:32:04.617098+00:00 19993206.131999980658 29000000.010999981314 27870000.014000058174 3952949.097999929916 60398.813953981 2024-03-29T19:32:05.623978+00:00 19993206.138999998569 28999999.967000011355 27869999.949999928474 3956596.039000033867 60398.813965457 2024-03-29T19:32:06.615481+00:00 19993206.142000019550 29000000.015999969095 27869999.979000091553 3955939.001000047196 60398.813977111 2024-03-29T19:32:07.622360+00:00 19993206.134999990463 29000000.002000030130 27870000.018000010401 3955361.771999955177 60398.813988770 2024-03-29T19:32:08.629735+00:00 19993206.136999990791 28999999.988999959081 27870000.019999980927 3956281.154000043869 60398.814000246 2024-03-29T19:32:09.621239+00:00 19993206.136000011116 28999999.998000029474 27869999.981999989599 3954840.004999995232 60398.814011900 2024-03-29T19:32:10.628117+00:00 19993206.143000010401 29000000.030000030994 27870000.004999998957 3958830.005999923218 60398.814023376 2024-03-29T19:32:11.619621+00:00 19993206.136999960989 28999999.959999918938 27870000.026999950409 3955873.004000068177 60398.814035035 2024-03-29T19:32:12.626996+00:00 19993206.141000028700 29000000.025000099093 27870000.004000071436 3956771.049999951851 60398.814046505 2024-03-29T19:32:13.618003+00:00 19993206.138000011444 28999999.961999889463 27869999.954999919981 3959229.023000001907 60398.814058164 2024-03-29T19:32:14.625378+00:00 19993206.135999981314 29000000.026000019163 27870000.022000070661 3955017.026000022888 60398.814069634 2024-03-29T19:32:15.616386+00:00 19993206.138000011444 29000000.011000040919 27869999.989000000060 3955890.886000037193 60398.814081294 2024-03-29T19:32:16.623761+00:00 19993206.134999990463 28999999.991999980062 27869999.995000001043 3955840.992999910843 60398.814092764 2024-03-29T19:32:17.614768+00:00 19993206.141000028700 28999999.985000010580 27870000.024000000209 3955493.125000000000 60398.814104423 2024-03-29T19:32:18.622143+00:00 19993206.138999998569 29000000.008999940008 27869999.982000008225 3951742.912000060081 60398.814116077 2024-03-29T19:32:19.629022+00:00 19993206.136999960989 28999999.995000001043 27870000.003999978304 3954212.973999977112 60398.814127552 2024-03-29T19:32:20.620526+00:00 19993206.138999998569 28999999.997000098228 27869999.993000000715 3956292.983999968041 60398.814139206 2024-03-29T19:32:21.627405+00:00 19993206.136000040919 29000000.050999999046 27870000.094000011683 3960160.082000017166 60398.814150682 2024-03-29T19:32:22.618908+00:00 19993206.138999998569 28999999.989999890327 27869999.900999989361 3957981.062999964226 60398.814162335 2024-03-29T19:32:23.625787+00:00 19993206.137999951839 28999999.975000020117 27870000.011000011116 3958912.905000091065 60398.814173811 2024-03-29T19:32:24.617291+00:00 19993206.138000011444 28999999.970000028610 27869999.990000009537 3959162.990000010002 60398.814185465 2024-03-29T19:32:25.624170+00:00 19993206.139999989420 29000000.041000008583 27869999.994000021368 3955618.973999977112 60398.814196941 2024-03-29T19:32:26.615673+00:00 19993206.137000080198 28999999.996999979019 27870000.063999950886 3957267.939000010025 60398.814208600 2024-03-29T19:32:27.623047+00:00 19993206.137999888510 29000000.004000071436 27869999.986000001431 3957196.090999960899 60398.814220070 2024-03-29T19:32:28.614055+00:00 19993206.138000011444 29000000.005999919027 27870000.000000000000 3958126.014000058174 60398.814231730 2024-03-29T19:32:29.621431+00:00 19993206.136000040919 28999999.980000000447 27869999.904000040144 3958562.049999951851 60398.814243383 2024-03-29T19:32:30.628310+00:00 19993206.141000028700 28999999.991000000387 27870000.060999989510 3958682.965000032913 60398.814254859 2024-03-29T19:32:31.619813+00:00 19993206.136999960989 29000000.024000000209 27869999.991000000387 3958084.018000007141 60398.814266518 2024-03-29T19:32:32.627188+00:00 19993206.139999989420 29000000.007000010461 27870000.050000008196 3958778.875000000000 60398.814277988 2024-03-29T19:32:33.618195+00:00 19993206.138000011444 28999999.964999999851 27869999.958999991417 3958018.075999975204 60398.814289648 2024-03-29T19:32:34.625570+00:00 19993206.136000040919 28999999.994999971241 27869999.975000020117 3961429.995000004768 60398.814301118 2024-03-29T19:32:35.616578+00:00 19993206.139999989420 29000000.035000029951 27870000.033999919891 3957956.952999948990 60398.814312777 2024-03-29T19:32:36.623953+00:00 19993206.136000040919 28999999.980999980122 27870000.006000038236 3957971.060000061989 60398.814324247 2024-03-29T19:32:37.614961+00:00 19993206.139999989420 28999999.997000008821 27869999.996999979019 3958491.944000006188 60398.814335907 2024-03-29T19:32:38.622335+00:00 19993206.134999990463 28999999.984000030905 27870000.019000049680 3960372.005999923218 60398.814347377 2024-03-29T19:32:39.613342+00:00 19993206.141999959946 29000000.025999959558 27869999.977000001818 3954348.014999986161 60398.814359036 2024-03-29T19:32:40.620718+00:00 19993206.138000011444 28999999.994000021368 27869999.975999951363 3955405.999000072014 60398.814370696 2024-03-29T19:32:41.628093+00:00 19993206.134999990463 28999999.996999979019 27870000.024000048637 3958260.052999972831 60398.814382166 2024-03-29T19:32:42.619100+00:00 19993206.141000028700 29000000.032999988645 27870000.036999940872 3955865.960000038147 60398.814393825 2024-03-29T19:32:43.626475+00:00 19993206.135999921709 28999999.999000009149 27869999.958000060171 3960986.077999948990 60398.814405295 2024-03-29T19:32:44.617483+00:00 19993206.140000101179 28999999.976000010967 27869999.995999928564 3956267.937000035774 60398.814416954 2024-03-29T19:32:45.624858+00:00 19993206.135999921709 28999999.986000001431 27869999.978000041097 3960564.902999997139 60398.814428430 2024-03-29T19:32:46.616361+00:00 19993206.139999989420 29000000.052999969572 27870000.054000020027 3957496.074999928009 60398.814440084 2024-03-29T19:32:47.623240+00:00 19993206.136000040919 28999999.980000019073 27870000.015999909490 3961565.953000069130 60398.814451559 2024-03-29T19:32:48.614743+00:00 19993206.138000011444 29000000.001000050455 27870000.015000101179 3954858.088999987114 60398.814463213 2024-03-29T19:32:49.621622+00:00 19993206.141999959946 28999999.993999961764 27869999.906999949366 3952781.968000053894 60398.814474873 2024-03-29T19:32:50.628998+00:00 19993206.134999990463 28999999.985999941826 27870000.022999998182 3957053.015999913216 60398.814486342 2024-03-29T19:32:51.620005+00:00 19993206.140000101179 28999999.993000030518 27870000.001000050455 3955476.024000049103 60398.814498002 2024-03-29T19:32:52.627380+00:00 19993206.135999999940 29000000.008000019938 27869999.992999911308 3957827.953999996185 60398.814509472 2024-03-29T19:32:53.618387+00:00 19993206.135999999940 28999999.978000041097 27870000.037000000477 3953506.980000019073 60398.814521132 2024-03-29T19:32:54.625763+00:00 19993206.140999998897 29000000.028000000864 27870000.035999998450 3959507.043999909889 60398.814532607 2024-03-29T19:32:55.617266+00:00 19993206.136000011116 28999999.980999950320 27869999.934999998659 3956281.003000020981 60398.814544261 2024-03-29T19:32:56.624145+00:00 19993206.140000000596 29000000.009000059217 27870000.035999998450 3954183.070000051986 60398.814555737 2024-03-29T19:32:57.615647+00:00 19993206.140000000596 29000000.037999991328 27870000.074999999255 3960202.871999979019 60398.814567396 2024-03-29T19:32:58.623023+00:00 19993206.135000009090 28999999.944999929518 27869999.937000010163 3951952.087000011932 60398.814578866 2024-03-29T19:32:59.614030+00:00 19993206.138999998569 29000000.014999989420 27869999.927999999374 3955838.953000000212 60398.814590520 2024-03-29T19:33:00.620909+00:00 19993206.138999998569 28999999.996000051498 27870000.025999989361 3954202.990000000224 60398.814602179 2024-03-29T19:33:01.628285+00:00 19993206.139999989420 29000000.006999969482 27870000.011999990791 3955238.970000001136 60398.814613655 2024-03-29T19:33:02.619788+00:00 19993206.136000011116 29000000.011000040919 27870000.035999979824 3957214.998999997973 60398.814625309 2024-03-29T19:33:03.626667+00:00 19993206.136999990791 28999999.977000001818 27869999.971000019461 3956385.084000003058 60398.814636785 2024-03-29T19:33:04.618171+00:00 19993206.142000019550 29000000.001000050455 27870000.036000009626 3960644.948999997228 60398.814648438 2024-03-29T19:33:05.625050+00:00 19993206.133999969810 29000000.006999969482 27869999.932999968529 3956683.106000002008 60398.814659914 2024-03-29T19:33:06.616553+00:00 19993206.142000019550 29000000.004999998957 27870000.002000030130 3955224.893999997992 60398.814671573 2024-03-29T19:33:07.623928+00:00 19993206.133999999613 29000000.008000001311 27870000.009999990463 3959159.016000003088 60398.814683043 2024-03-29T19:33:08.614935+00:00 19993206.136999960989 29000000.000999998301 27870000.037999991328 3960374.972999996971 60398.814694703 2024-03-29T19:33:09.622310+00:00 19993206.141000028700 28999999.975999999791 27870000.004999998957 3956293.002999999095 60398.814706173 2024-03-29T19:33:10.613318+00:00 19993206.138999998569 29000000.021000001580 27869999.971000019461 3960076.012000001967 60398.814717832 2024-03-29T19:33:11.620693+00:00 19993206.138999998569 29000000.013999998569 27870000.018000010401 3957204.021999999881 60398.814729486 2024-03-29T19:33:12.627572+00:00 19993206.135999981314 28999999.990000009537 27869999.939000010490 3958360.994000003207 60398.814740961 2024-03-29T19:33:13.619075+00:00 19993206.138999998569 28999999.962999999523 27870000.023999929428 3957011.063000001013 60398.814752615 2024-03-29T19:33:14.625954+00:00 19993206.134999990463 28999999.991000000387 27869999.996000051498 3952350.907999999821 60398.814764091 2024-03-29T19:33:15.617458+00:00 19993206.138999998569 29000000.056999981403 27870000.026000019163 3955060.095999992918 60398.814775751 2024-03-29T19:33:16.624833+00:00 19993206.141000028700 29000000.004000011832 27870000.013000011444 3956269.959000005852 60398.814787220 2024-03-29T19:33:17.615840+00:00 19993206.137000020593 29000000.000999990851 27870000.013000011444 3954111.937999994028 60398.814798880 2024-03-29T19:33:18.623215+00:00 19993206.137999951839 28999999.984000030905 27870000.009999990463 3958990.040000007022 60398.814810356 2024-03-29T19:33:19.614719+00:00 19993206.136999960989 29000000.006999969482 27869999.940999981016 3953844.083999990951 60398.814822009 2024-03-29T19:33:20.621598+00:00 19993206.140000101179 28999999.962999999523 27870000.008999940008 3957137.054000005126 60398.814833485 2024-03-29T19:33:21.613100+00:00 19993206.134999990463 29000000.044000029564 27870000.019000049680 3960872.886000006925 60398.814845139 2024-03-29T19:33:22.619980+00:00 19993206.139999989420 28999999.981999989599 27870000.018999930471 3958600.019999995828 60398.814856798 2024-03-29T19:33:23.627355+00:00 19993206.138999938965 29000000.004000011832 27869999.986999988556 3954545.954999998212 60398.814868268 2024-03-29T19:33:24.618362+00:00 19993206.138000011444 28999999.996000051498 27869999.948000069708 3956596.001000002027 60398.814879928 2024-03-29T19:33:25.625738+00:00 19993206.139000058174 29000000.028999920934 27870000.054999951273 3959430.104000002146 60398.814891397 2024-03-29T19:33:26.616745+00:00 19993206.136999960989 28999999.967000011355 27869999.963000059128 3956543.919000000227 60398.814903057 2024-03-29T19:33:27.624120+00:00 19993206.136000040919 28999999.991000059992 27870000.021000031382 3956074.949000000954 60398.814914527 2024-03-29T19:33:28.615127+00:00 19993206.138000011444 28999999.981999989599 27869999.993999961764 3959045.012999997009 60398.814926187 2024-03-29T19:33:29.622502+00:00 19993206.139999989420 29000000.064999941736 27870000.036999940872 3952927.053000003099 60398.814937662 2024-03-29T19:33:30.614006+00:00 19993206.140999909490 28999999.957000020891 27870000.004999998957 3954783.955999999773 60398.814949316 2024-03-29T19:33:31.620885+00:00 19993206.135000109673 28999999.983000040054 27869999.967000011355 3954142.035999997985 60398.814960975 2024-03-29T19:33:32.628260+00:00 19993206.138999938965 29000000.034999970347 27869999.980000000447 3954131.024000003934 60398.814972445 2024-03-29T19:33:33.619267+00:00 19993206.139999989420 28999999.991000059992 27870000.015000000596 3957926.928000003099 60398.814984105 2024-03-29T19:33:34.626642+00:00 19993206.136000040919 28999999.986999988556 27870000.018999990076 3954847.014999986161 60398.814995575 2024-03-29T19:33:35.617649+00:00 19993206.138999938965 28999999.977999929339 27869999.968000009656 3953692.013999999035 60398.815007234 2024-03-29T19:33:36.625025+00:00 19993206.137000080198 29000000.001000050455 27869999.984000001103 3956134.906000018120 60398.815018704 2024-03-29T19:33:37.616032+00:00 19993206.138999938965 28999999.993999961764 27870000.032999988645 3958700.007999985944 60398.815030363 2024-03-29T19:33:38.623407+00:00 19993206.139000058174 29000000.046000000089 27870000.024000018835 3958418.064999998081 60398.815041834 2024-03-29T19:33:39.614415+00:00 19993206.136999960989 28999999.978999968618 27869999.998999979347 3956984.955999999773 60398.815053493 2024-03-29T19:33:40.621789+00:00 19993206.138000011444 29000000.016000028700 27869999.958000030369 3963126.046999990940 60398.815064969 2024-03-29T19:33:41.613293+00:00 19993206.136000040919 28999999.971999999136 27870000.019999980927 3955312.997000008821 60398.815076622 2024-03-29T19:33:42.620172+00:00 19993206.140999909490 29000000.009999990463 27869999.954999979585 3957897.930999993812 60398.815088282 2024-03-29T19:33:43.627547+00:00 19993206.137000080198 28999999.995999999344 27870000.025000039488 3960165.962999999989 60398.815099758 2024-03-29T19:33:44.619049+00:00 19993206.140999909490 29000000.039999999106 27870000.013999998569 3957946.076000005007 60398.815111411 2024-03-29T19:33:45.625929+00:00 19993206.136000040919 28999999.980999998748 27869999.987999979407 3957570.039999992121 60398.815122887 2024-03-29T19:33:46.617432+00:00 19993206.138999998569 28999999.999000001699 27870000.009999990463 3957602.038000016939 60398.815134541 2024-03-29T19:33:47.624312+00:00 19993206.140000000596 29000000.005000010133 27870000.050000008196 3955194.905000001192 60398.815146016 2024-03-29T19:33:48.615815+00:00 19993206.135000009090 29000000.009999990463 27869999.934000018984 3956337.104999988806 60398.815157676 2024-03-29T19:33:49.623190+00:00 19993206.136999990791 28999999.985000010580 27870000.011999960989 3951323.853000015020 60398.815169146 2024-03-29T19:33:50.614197+00:00 19993206.137000009418 28999999.998999979347 27870000.042000059038 3955901.099999994040 60398.815180806 2024-03-29T19:33:51.621573+00:00 19993206.140000000596 29000000.006000008434 27869999.965999960899 3954805.923999994993 60398.815192275 2024-03-29T19:33:52.612580+00:00 19993206.139999989420 29000000.000000000000 27870000.011000040919 3958311.041000009049 60398.815203935 2024-03-29T19:33:53.619955+00:00 19993206.135000020266 28999999.980000019073 27869999.995999928564 3959808.079999982845 60398.815215589 2024-03-29T19:33:54.626834+00:00 19993206.141999989748 29000000.026999950409 27870000.022999998182 3958123.996000022162 60398.815227064 2024-03-29T19:33:55.618337+00:00 19993206.133999999613 28999999.973000049591 27869999.963000059128 3953309.986999989022 60398.815238718 2024-03-29T19:33:56.625217+00:00 19993206.138999998569 29000000.020999971777 27870000.031999949366 3957091.949000000954 60398.815250194 2024-03-29T19:33:57.616720+00:00 19993206.139999989420 28999999.962999999523 27869999.975000020117 3956088.977999985218 60398.815261847 2024-03-29T19:33:58.623599+00:00 19993206.134999990463 29000000.025000039488 27870000.000000000000 3962266.989000021946 60398.815273323 2024-03-29T19:33:59.615102+00:00 19993206.140000049025 28999999.983999971300 27869999.991999980062 3956657.017999976873 60398.815284982 2024-03-29T19:34:00.622477+00:00 19993206.136999960989 29000000.046999990940 27870000.050000071526 3957410.937000005972 60398.815296452 2024-03-29T19:34:01.613485+00:00 19993206.139999989420 28999999.970999959856 27869999.927999969572 3957670.057999997865 60398.815308112 2024-03-29T19:34:02.620859+00:00 19993206.138000011444 28999999.985000010580 27870000.000000000000 3960523.078999996185 60398.815319765 2024-03-29T19:34:03.627739+00:00 19993206.136000040919 29000000.025000099093 27870000.043999910355 3961040.943000019062 60398.815331241 2024-03-29T19:34:04.619242+00:00 19993206.141999959946 28999999.972999930382 27869999.916000008583 3959231.988999993075 60398.815342895 2024-03-29T19:34:05.626121+00:00 19993206.133999999613 29000000.018000010401 27870000.050999999046 3958637.039999992121 60398.815354371 2024-03-29T19:34:06.617624+00:00 19993206.141000028700 28999999.990000009537 27869999.976000070572 3956315.972000002861 60398.815366030 2024-03-29T19:34:07.625000+00:00 19993206.136999960989 29000000.006999969482 27870000.036000009626 3959477.998000026215 60398.815377500 2024-03-29T19:34:08.616007+00:00 19993206.138999998569 29000000.037999991328 27870000.054000020027 3955032.998999952804 60398.815389160 2024-03-29T19:34:09.623382+00:00 19993206.140000049025 28999999.948000069708 27869999.951999899000 3956009.024000049103 60398.815400635 2024-03-29T19:34:10.614885+00:00 19993206.136999960989 29000000.047999981791 27870000.002000000328 3956764.977999985218 60398.815412289 2024-03-29T19:34:11.621765+00:00 19993206.135999981314 28999999.978999968618 27869999.989999998361 3957297.962000011932 60398.815423765 2024-03-29T19:34:12.613268+00:00 19993206.138000071049 29000000.018000010401 27870000.046000000089 3957095.034999967087 60398.815435418 2024-03-29T19:34:13.620147+00:00 19993206.139999989420 28999999.955999970436 27869999.925999999046 3955737.046000003815 60398.815447078 2024-03-29T19:34:14.627522+00:00 19993206.138000011444 29000000.000000000000 27870000.002000000328 3952736.944000006188 60398.815458553 2024-03-29T19:34:15.619025+00:00 19993206.136999960989 29000000.013000011444 27870000.046999990940 3955038.982999979984 60398.815470207 2024-03-29T19:34:16.625904+00:00 19993206.141000028700 29000000.000000000000 27869999.990000009537 3954351.953000009060 60398.815481683 2024-03-29T19:34:17.617408+00:00 19993206.136999960989 28999999.988000039011 27869999.979999989271 3954008.125999987125 60398.815493337 2024-03-29T19:34:18.624287+00:00 19993206.136999960989 29000000.006999969482 27870000.018000010401 3953912.946000040043 60398.815504813 2024-03-29T19:34:19.615790+00:00 19993206.134999990463 28999999.994000080973 27869999.953999999911 3957008.027999997139 60398.815516472 2024-03-29T19:34:20.623165+00:00 19993206.141000028700 29000000.004000000656 27870000.075999978930 3951959.953999996185 60398.815527942 2024-03-29T19:34:21.614172+00:00 19993206.139000058174 29000000.026000000536 27869999.985000010580 3958243.032000004780 60398.815539601 2024-03-29T19:34:22.621548+00:00 19993206.134999990463 28999999.989000000060 27870000.000000000000 3953130.041000009049 60398.815551071 2024-03-29T19:34:23.612555+00:00 19993206.139999989420 28999999.981000009924 27869999.940000001341 3955100.890999972820 60398.815562731 2024-03-29T19:34:24.619930+00:00 19993206.136999960989 29000000.017000000924 27870000.041000008583 3959509.102999985218 60398.815574390 2024-03-29T19:34:25.627305+00:00 19993206.139999989420 28999999.982999980450 27869999.977999988943 3960890.016000031959 60398.815585860 2024-03-29T19:34:26.618312+00:00 19993206.139000058174 29000000.000000000000 27870000.030000030994 3954874.941999971867 60398.815597519 2024-03-29T19:34:27.625688+00:00 19993206.135999921709 29000000.027000010014 27870000.011999960989 3955689.041000009049 60398.815608995 2024-03-29T19:34:28.617191+00:00 19993206.141000028700 28999999.988999988884 27869999.977999988943 3960164.940999985207 60398.815620649 2024-03-29T19:34:29.624070+00:00 19993206.131999969482 29000000.005000028759 27870000.026000019163 3961794.999000012875 60398.815632124 2024-03-29T19:34:30.615573+00:00 19993206.145000100136 28999999.983999971300 27869999.991000059992 3960466.017000020016 60398.815643779 2024-03-29T19:34:31.622453+00:00 19993206.135999921709 29000000.015000049025 27870000.003999948502 3959568.048999965191 60398.815655254 2024-03-29T19:34:32.613956+00:00 19993206.136000040919 29000000.003999948502 27869999.981999989599 3955758.934000014793 60398.815666908 2024-03-29T19:34:33.620835+00:00 19993206.139999989420 28999999.970000028610 27869999.978999968618 3958542.022000014782 60398.815678384 2024-03-29T19:34:34.612338+00:00 19993206.134999990463 29000000.005999978632 27870000.036000009626 3960848.935999989975 60398.815690043 2024-03-29T19:34:35.619713+00:00 19993206.141000028700 29000000.003000020981 27869999.956000089645 3956058.101999998093 60398.815701697 2024-03-29T19:34:36.626593+00:00 19993206.136999960989 29000000.015999969095 27870000.035999890417 3956969.003000020981 60398.815713172 2024-03-29T19:34:37.618096+00:00 19993206.139000058174 29000000.031000021845 27870000.015000101179 3961032.921999990940 60398.815724826 2024-03-29T19:34:38.624975+00:00 19993206.138999938965 28999999.970000028610 27870000.021999958903 3958378.023000001907 60398.815736302 2024-03-29T19:34:39.616478+00:00 19993206.136999960989 28999999.983999971300 27869999.929999951273 3961505.009000002872 60398.815747955 2024-03-29T19:34:40.623357+00:00 19993206.140000000596 29000000.028000000864 27870000.034000039101 3957668.027000010014 60398.815759431 2024-03-29T19:34:41.614860+00:00 19993206.135000001639 28999999.963000059128 27870000.034999970347 3951809.064000010025 60398.815771085 2024-03-29T19:34:42.621740+00:00 19993206.139999989420 29000000.026999950409 27869999.943000078201 3956812.888999999035 60398.815782561 2024-03-29T19:34:43.613243+00:00 19993206.138000011444 29000000.006999969482 27870000.033999919891 3956124.997999966145 60398.815794220 2024-03-29T19:34:44.620618+00:00 19993206.135999988765 28999999.988000039011 27869999.991999980062 3957126.023000001907 60398.815805690 2024-03-29T19:34:45.611625+00:00 19993206.144000008702 29000000.006000038236 27869999.994000080973 3958132.988000034820 60398.815817350 2024-03-29T19:34:46.619001+00:00 19993206.132999990135 28999999.989999890327 27870000.005999919027 3957299.081999958027 60398.815829003 2024-03-29T19:34:47.625880+00:00 19993206.140000019222 28999999.996000051498 27869999.987000111490 3956820.887000023853 60398.815840479 2024-03-29T19:34:48.617383+00:00 19993206.135999981314 28999999.993999961764 27870000.015999909490 3963669.057999968994 60398.815852138 2024-03-29T19:34:49.624757+00:00 19993206.139000028372 29000000.016000028700 27869999.986000001431 3955917.955000042915 60398.815863608 2024-03-29T19:34:50.615765+00:00 19993206.140999969095 29000000.004000071436 27870000.008999999613 3956504.966999948025 60398.815875268 2024-03-29T19:34:51.623140+00:00 19993206.135000020266 28999999.967000011355 27870000.004999998957 3957951.057000041008 60398.815886738 2024-03-29T19:34:52.614148+00:00 19993206.142000019550 29000000.007999900728 27869999.993000000715 3958130.000999987125 60398.815898397 2024-03-29T19:34:53.621523+00:00 19993206.135999981314 28999999.991000059992 27870000.006000008434 3956545.985000013839 60398.815909867 2024-03-29T19:34:54.612529+00:00 19993206.135999981314 29000000.021000031382 27869999.977000001818 3955307.039999961853 60398.815921526 2024-03-29T19:34:55.619905+00:00 19993206.140000049025 29000000.016999959946 27870000.039999991655 3958926.018000007141 60398.815933181 2024-03-29T19:34:56.626784+00:00 19993206.138999998569 29000000.011000040919 27870000.029000010341 3958249.979000031948 60398.815944656 2024-03-29T19:34:57.618288+00:00 19993206.136999960989 28999999.975000001490 27869999.934999968857 3960664.042999982834 60398.815956310 2024-03-29T19:34:58.625167+00:00 19993206.133999999613 28999999.989000000060 27869999.988000039011 3959284.977999985218 60398.815967786 2024-03-29T19:34:59.616670+00:00 19993206.143000010401 29000000.013000000268 27870000.041000008583 3956260.988000034820 60398.815979445 2024-03-29T19:35:00.624045+00:00 19993206.138000011444 28999999.984999999404 27869999.973999980837 3958608.922999978065 60398.815990915 2024-03-29T19:35:01.615052+00:00 19993206.134999990463 29000000.008000001311 27870000.000999990851 3957574.092999995220 60398.816002574 2024-03-29T19:35:02.622428+00:00 19993206.140999969095 28999999.986000001431 27869999.971000019461 3958465.004999995232 60398.816014044 2024-03-29T19:35:03.613435+00:00 19993206.135000050068 29000000.000999990851 27870000.025999959558 3959564.867000042927 60398.816025704 2024-03-29T19:35:04.620810+00:00 19993206.141999959946 29000000.018000010401 27870000.004000011832 3958834.132999957073 60398.816037179 2024-03-29T19:35:05.612313+00:00 19993206.136000040919 28999999.969999998808 27870000.000000000000 3959011.938000022899 60398.816048833 2024-03-29T19:35:06.619192+00:00 19993206.138999938965 29000000.002000000328 27869999.961000028998 3955594.074999988079 60398.816060487 2024-03-29T19:35:07.626071+00:00 19993206.139999989420 29000000.036000009626 27869999.958000000566 3955973.934000014793 60398.816071963 2024-03-29T19:35:08.617575+00:00 19993206.135000109673 28999999.991000000387 27870000.092999938875 3959109.052999972831 60398.816083622 2024-03-29T19:35:09.624950+00:00 19993206.140999909490 28999999.979999959469 27870000.008000019938 3956732.961000024807 60398.816095092 2024-03-29T19:35:10.615957+00:00 19993206.132000088692 29000000.016000028700 27869999.983000040054 3957806.046000003815 60398.816106752 2024-03-29T19:35:11.623332+00:00 19993206.141999959946 29000000.019999980927 27870000.000000000000 3959766.000999987125 60398.816118222 2024-03-29T19:35:12.614339+00:00 19993206.138000011444 28999999.986999988556 27870000.044000029564 3952164.883000016212 60398.816129881 2024-03-29T19:35:13.621714+00:00 19993206.136999960989 28999999.995000001043 27869999.941999908537 3956021.955999969970 60398.816141351 2024-03-29T19:35:14.612722+00:00 19993206.141000028700 28999999.961000028998 27870000.011000040919 3958397.125000000000 60398.816153010 2024-03-29T19:35:15.620096+00:00 19993206.135999921709 29000000.052000049502 27869999.975000020117 3957373.052000045776 60398.816164481 2024-03-29T19:35:16.611104+00:00 19993206.139000058174 28999999.971999999136 27870000.016999959946 3957127.909999967087 60398.816176140 2024-03-29T19:35:17.618479+00:00 19993206.136999960989 29000000.041999939829 27870000.018000010401 3959763.991999983788 60398.816187799 2024-03-29T19:35:18.625855+00:00 19993206.139999989420 28999999.963999990374 27870000.016000028700 3956565.105000019073 60398.816199269 2024-03-29T19:35:19.616862+00:00 19993206.140000101179 29000000.004000071436 27869999.955999970436 3959317.031000018120 60398.816210928 2024-03-29T19:35:20.624236+00:00 19993206.135999921709 29000000.001999970526 27870000.021000031382 3958129.903999925125 60398.816222399 2024-03-29T19:35:21.615244+00:00 19993206.141000028700 29000000.042999979109 27870000.090999960899 3962303.936000109185 60398.816234058 2024-03-29T19:35:22.622620+00:00 19993206.134999990463 28999999.952000018209 27869999.921000000089 3959710.013999938965 60398.816245528 2024-03-29T19:35:23.613627+00:00 19993206.138000011444 28999999.995000001043 27870000.006000038236 3958515.029999970924 60398.816257188 2024-03-29T19:35:24.621002+00:00 19993206.136999960989 29000000.021000031382 27870000.006999969482 3958334.957000017166 60398.816268657 2024-03-29T19:35:25.612009+00:00 19993206.141000028700 28999999.987999919802 27869999.960000038147 3959804.024999976158 60398.816280317 2024-03-29T19:35:26.619384+00:00 19993206.138999938965 29000000.006000038236 27870000.026000019163 3953049.016000031959 60398.816291971 2024-03-29T19:35:27.626263+00:00 19993206.135000109673 28999999.988000039011 27869999.960999999195 3959637.940000057220 60398.816303446 2024-03-29T19:35:28.617767+00:00 19993206.138999938965 28999999.990999940783 27870000.021000009030 3953403.105999947060 60398.816315106 2024-03-29T19:35:29.625142+00:00 19993206.138000011444 29000000.019000049680 27869999.984999999404 3959662.075000048149 60398.816326576 2024-03-29T19:35:30.616150+00:00 19993206.134999990463 28999999.991999980062 27870000.035000000149 3955067.967999935150 60398.816338236 2024-03-29T19:35:31.623525+00:00 19993206.138000011444 29000000.039000030607 27870000.003999989480 3956335.856000065804 60398.816349705 2024-03-29T19:35:32.614531+00:00 19993206.141000028700 28999999.975999951363 27870000.011999990791 3958452.194000006188 60398.816361365 2024-03-29T19:35:33.621907+00:00 19993206.138999998569 28999999.988000039011 27869999.950000021607 3955200.888999938965 60398.816372841 2024-03-29T19:35:34.613410+00:00 19993206.135000001639 29000000.017999999225 27870000.051999989897 3953514.978999971878 60398.816384494 2024-03-29T19:35:35.620289+00:00 19993206.140999998897 28999999.965999998152 27869999.925999999046 3957389.978000044823 60398.816395970 2024-03-29T19:35:36.611792+00:00 19993206.136999998242 29000000.008999999613 27870000.027000039816 3953911.985999941826 60398.816407624 2024-03-29T19:35:37.618671+00:00 19993206.138000000268 29000000.015999998897 27870000.014999989420 3954143.086000084877 60398.816419283 2024-03-29T19:35:38.626047+00:00 19993206.138999998569 28999999.999999988824 27870000.010999981314 3954492.949999928009 60398.816430759 2024-03-29T19:35:39.617550+00:00 19993206.135999988765 28999999.986000001431 27869999.981000009924 3956329.029000043869 60398.816442412 2024-03-29T19:35:40.624429+00:00 19993206.140999998897 29000000.001000020653 27870000.021000031382 3954697.978999971878 60398.816453888 2024-03-29T19:35:41.615932+00:00 19993206.136000011116 29000000.033999979496 27869999.977999988943 3957408.014999986161 60398.816465542 2024-03-29T19:35:42.622811+00:00 19993206.138000011444 28999999.964000020176 27869999.953999999911 3956893.032999991905 60398.816477017 2024-03-29T19:35:43.614314+00:00 19993206.140999998897 29000000.000999990851 27870000.075999978930 3957443.906000018120 60398.816488671 2024-03-29T19:35:44.621194+00:00 19993206.132999990135 28999999.980000019073 27869999.953000009060 3957781.991000055801 60398.816500147 2024-03-29T19:35:45.612697+00:00 19993206.140000019222 29000000.027000010014 27870000.041000008583 3957154.103999971878 60398.816511806 2024-03-29T19:35:46.620072+00:00 19993206.136999960989 28999999.995000001043 27869999.995999988168 3955356.024999976158 60398.816523276 2024-03-29T19:35:47.611079+00:00 19993206.140000049025 28999999.995000001043 27870000.009999990463 3965310.881000041962 60398.816534936 2024-03-29T19:35:48.618454+00:00 19993206.138999998569 29000000.023999989033 27870000.016999959946 3958511.008999944199 60398.816546590 2024-03-29T19:35:49.625334+00:00 19993206.136999960989 28999999.987999979407 27869999.993000030518 3960530.132000089157 60398.816558065 2024-03-29T19:35:50.616837+00:00 19993206.141000028700 29000000.021000031382 27869999.963000059128 3954619.932999968994 60398.816569719 2024-03-29T19:35:51.623716+00:00 19993206.135999981314 28999999.987999979407 27869999.947999950498 3955083.980999947060 60398.816581195 2024-03-29T19:35:52.615219+00:00 19993206.139999989420 28999999.987000048161 27870000.083999991417 3959896.925999999046 60398.816592854 2024-03-29T19:35:53.622594+00:00 19993206.134999990463 29000000.013999938965 27870000.019999980927 3951934.052000045776 60398.816604324 2024-03-29T19:35:54.613602+00:00 19993206.138000011444 29000000.004999998957 27869999.979000091553 3959233.978000044823 60398.816615983 2024-03-29T19:35:55.620977+00:00 19993206.142000019550 28999999.978000041097 27869999.970999959856 3958607.076999903191 60398.816627454 2024-03-29T19:35:56.611984+00:00 19993206.134999990463 29000000.018999930471 27869999.958999991417 3958387.935000061989 60398.816639113 2024-03-29T19:35:57.619359+00:00 19993206.142000019550 28999999.997000098228 27870000.042000059038 3960084.069999932777 60398.816650583 2024-03-29T19:35:58.610366+00:00 19993206.134999990463 28999999.991999980062 27869999.991999980062 3958820.984000086784 60398.816662243 2024-03-29T19:35:59.617742+00:00 19993206.138000011444 28999999.990999940783 27870000.011999960989 3955628.001999973785 60398.816673896 2024-03-29T19:36:00.624621+00:00 19993206.141000028700 28999999.985000010580 27869999.985999941826 3955745.998000026215 60398.816685372 2024-03-29T19:36:01.616124+00:00 19993206.133999940008 29000000.026999950409 27870000.022999998182 3960612.985999941826 60398.816697026 2024-03-29T19:36:02.623003+00:00 19993206.141000028700 29000000.017000079155 27870000.040000081062 3957625.967000008095 60398.816708501 2024-03-29T19:36:03.614507+00:00 19993206.136999960989 28999999.993999961764 27869999.975999951363 3957299.018000007141 60398.816720155 2024-03-29T19:36:04.621386+00:00 19993206.138000011444 28999999.981999989599 27869999.977000001818 3953436.955000042915 60398.816731631 2024-03-29T19:36:05.612889+00:00 19993206.136999960989 28999999.986999988556 27870000.003000020981 3954607.054999948014 60398.816743284 2024-03-29T19:36:06.619768+00:00 19993206.138000011444 29000000.014000058174 27870000.043999999762 3955904.029000043869 60398.816754760 2024-03-29T19:36:07.611271+00:00 19993206.139000058174 29000000.046000000089 27870000.000000000000 3952440.916000009049 60398.816766414 2024-03-29T19:36:08.618151+00:00 19993206.138999938965 28999999.967999938875 27869999.940000001341 3954122.018999934196 60398.816778073 2024-03-29T19:36:09.625526+00:00 19993206.139000058174 28999999.985000010580 27870000.026000011712 3954114.004999995232 60398.816789549 2024-03-29T19:36:10.617029+00:00 19993206.138000011444 29000000.019000049680 27869999.989999990910 3948844.006000041962 60398.816801202 2024-03-29T19:36:11.623908+00:00 19993206.135999921709 28999999.982000000775 27869999.995999988168 3956409.037999988068 60398.816812678 2024-03-29T19:36:12.615411+00:00 19993206.138000011444 29000000.008000001311 27870000.013000011444 3957869.991000055801 60398.816824332 2024-03-29T19:36:13.622290+00:00 19993206.137000080198 29000000.011999998242 27869999.988999988884 3951137.018999934196 60398.816835802 2024-03-29T19:36:14.613298+00:00 19993206.140999909490 29000000.035999998450 27870000.006000008434 3956038.963999987114 60398.816847461 2024-03-29T19:36:15.620673+00:00 19993206.134000059217 28999999.927000001073 27870000.020999971777 3957508.940000057220 60398.816858937 2024-03-29T19:36:16.612176+00:00 19993206.143000010401 29000000.041999999434 27869999.998000029474 3953281.071999907028 60398.816870591 2024-03-29T19:36:17.619055+00:00 19993206.138000011444 28999999.977000001818 27869999.958000000566 3955326.984000086784 60398.816882066 2024-03-29T19:36:18.610559+00:00 19993206.135999921709 28999999.983000010252 27870000.013000011444 3951192.985999941826 60398.816893726 2024-03-29T19:36:19.617934+00:00 19993206.143000010401 29000000.000000000000 27870000.030999958515 3951912.975000023842 60398.816905380 2024-03-29T19:36:20.624813+00:00 19993206.133000019938 29000000.007999990135 27869999.946000039577 3950146.031000018120 60398.816916856 2024-03-29T19:36:21.616316+00:00 19993206.136999960989 28999999.995999988168 27870000.014999989420 3954838.074000000954 60398.816928509 2024-03-29T19:36:22.623195+00:00 19993206.137000080198 28999999.974000040442 27869999.959999978542 3956195.006999969017 60398.816939985 2024-03-29T19:36:23.614699+00:00 19993206.139999989420 29000000.019999980927 27870000.065000001341 3953402.014000058174 60398.816951645 2024-03-29T19:36:24.622074+00:00 19993206.138999938965 29000000.059000018984 27869999.991000000387 3958239.964999914169 60398.816963114 2024-03-29T19:36:25.613081+00:00 19993206.134999990463 28999999.942999958992 27869999.962000008672 3957761.883000016212 60398.816974774 2024-03-29T19:36:26.620456+00:00 19993206.144000049680 29000000.018000010401 27870000.011000040919 3957341.057000041008 60398.816986244 2024-03-29T19:36:27.611462+00:00 19993206.138000000268 29000000.018000010401 27870000.014999989420 3956034.947999954224 60398.816997903 2024-03-29T19:36:28.618838+00:00 19993206.135999999940 28999999.995999988168 27870000.003000020981 3956537.070000051986 60398.817009379 2024-03-29T19:36:29.610342+00:00 19993206.137000009418 28999999.973000049591 27870000.070999979973 3953976.924000024796 60398.817021033 2024-03-29T19:36:30.617221+00:00 19993206.138000000268 29000000.038999918848 27869999.904000040144 3953217.981999992859 60398.817032692 2024-03-29T19:36:31.624596+00:00 19993206.140000000596 28999999.977000001818 27870000.055999990553 3957129.065999985207 60398.817044168 2024-03-29T19:36:32.616101+00:00 19993206.136999990791 29000000.004000071436 27869999.974999900907 3957276.937999964226 60398.817055821 2024-03-29T19:36:33.622978+00:00 19993206.139000009745 28999999.988999959081 27869999.990000009537 3959247.036000012886 60398.817067297 2024-03-29T19:36:34.614482+00:00 19993206.137999981642 29000000.008000019938 27869999.976000070572 3958043.090000032913 60398.817078951 2024-03-29T19:36:35.621361+00:00 19993206.136000011116 28999999.996999979019 27869999.978999968618 3954600.019999980927 60398.817090427 2024-03-29T19:36:36.612864+00:00 19993206.139999989420 29000000.022000070661 27870000.032999988645 3953676.911999940872 60398.817102086 2024-03-29T19:36:37.620239+00:00 19993206.137000020593 28999999.974999900907 27870000.014999989420 3954916.036000012886 60398.817113556 2024-03-29T19:36:38.611246+00:00 19993206.139999989420 29000000.016000028700 27870000.022000070661 3958385.078999996185 60398.817125216 2024-03-29T19:36:39.618621+00:00 19993206.139000028372 28999999.978000041097 27869999.940999981016 3961556.952000021935 60398.817136685 2024-03-29T19:36:40.609629+00:00 19993206.137999951839 29000000.003000020981 27870000.069000009447 3952333.975000023842 60398.817148345 2024-03-29T19:36:41.617004+00:00 19993206.138000011444 29000000.038999918848 27870000.009999990463 3955965.904000043869 60398.817159999 2024-03-29T19:36:42.623883+00:00 19993206.133999999613 28999999.947000030428 27869999.934000018984 3957292.105999947060 60398.817171474 2024-03-29T19:36:43.615386+00:00 19993206.141000028700 29000000.047000050545 27870000.054999951273 3955465.024000049103 60398.817183134 2024-03-29T19:36:44.622762+00:00 19993206.137999951839 28999999.954999919981 27869999.960999999195 3955404.965999960899 60398.817194604 2024-03-29T19:36:45.613769+00:00 19993206.140000049025 29000000.004000071436 27870000.028999999166 3959749.004999995232 60398.817206263 2024-03-29T19:36:46.621144+00:00 19993206.136999960989 29000000.021999958903 27869999.980999998748 3957020.047000051010 60398.817217733 2024-03-29T19:36:47.612151+00:00 19993206.137000020593 28999999.981999989599 27869999.989000011235 3957894.970999956131 60398.817229393 2024-03-29T19:36:48.619527+00:00 19993206.140999969095 29000000.034000001848 27870000.018999990076 3956850.026000022888 60398.817240863 2024-03-29T19:36:49.610534+00:00 19993206.138000011444 28999999.971000000834 27870000.028000000864 3952976.901999949943 60398.817252522 2024-03-29T19:36:50.617909+00:00 19993206.135999981314 28999999.993000000715 27869999.923000011593 3952533.052999972831 60398.817264182 2024-03-29T19:36:51.625284+00:00 19993206.135000050068 29000000.011999990791 27870000.032999988645 3955731.990000010002 60398.817275652 2024-03-29T19:36:52.616292+00:00 19993206.138999998569 28999999.979999989271 27869999.990000009537 3954571.120000004768 60398.817287311 2024-03-29T19:36:53.623666+00:00 19993206.138999938965 29000000.003000020981 27870000.018999990076 3960977.930999993812 60398.817298781 2024-03-29T19:36:54.614673+00:00 19993206.137000080198 29000000.025000009686 27870000.027000010014 3955964.912000060081 60398.817310440 2024-03-29T19:36:55.622049+00:00 19993206.141999959946 28999999.989999979734 27869999.962999999523 3955534.057999968994 60398.817321911 2024-03-29T19:36:56.613056+00:00 19993206.136000040919 29000000.013000011444 27870000.053999960423 3955713.955000042915 60398.817333570 2024-03-29T19:36:57.620431+00:00 19993206.138000011444 28999999.994000021368 27869999.947000030428 3952733.947999954224 60398.817345040 2024-03-29T19:36:58.611438+00:00 19993206.139999989420 28999999.987999979407 27869999.991000000387 3955992.095999956131 60398.817356699 2024-03-29T19:36:59.618813+00:00 19993206.133999940008 29000000.007000029087 27870000.000999990851 3951187.013000010978 60398.817368175 2024-03-29T19:37:00.610317+00:00 19993206.141000028700 28999999.993999961764 27869999.992000039667 3952014.968000053894 60398.817379829 2024-03-29T19:37:01.617196+00:00 19993206.134999990463 28999999.997000038624 27870000.023999989033 3951944.018000007141 60398.817391488 2024-03-29T19:37:02.624571+00:00 19993206.141000028700 28999999.984999950975 27869999.988999959081 3959290.985000013839 60398.817402958 2024-03-29T19:37:03.615578+00:00 19993206.138999938965 29000000.004000011832 27870000.025999959558 3955693.911999940872 60398.817414618 2024-03-29T19:37:04.622953+00:00 19993206.138000011444 29000000.028000000864 27869999.993000030518 3954937.154000043869 60398.817426087 2024-03-29T19:37:05.613961+00:00 19993206.138000011444 29000000.003000020981 27870000.036000009626 3952306.034000039101 60398.817437747 2024-03-29T19:37:06.621336+00:00 19993206.136000040919 28999999.973000049591 27869999.962000008672 3958802.972999929916 60398.817449217 2024-03-29T19:37:07.612343+00:00 19993206.139999989420 29000000.036999940872 27870000.029999971390 3953674.884000062943 60398.817460876 2024-03-29T19:37:08.619718+00:00 19993206.136000040919 28999999.952999949455 27869999.925000071526 3958827.995000004768 60398.817472346 2024-03-29T19:37:09.610725+00:00 19993206.139999989420 29000000.026000019163 27870000.029999971390 3953400.066999911796 60398.817484006 2024-03-29T19:37:10.618101+00:00 19993206.136999960989 29000000.000000000000 27870000.011000040919 3955684.945999979973 60398.817495482 2024-03-29T19:37:11.609604+00:00 19993206.138999938965 29000000.014999989420 27870000.050999999046 3955178.061000109185 60398.817507135 2024-03-29T19:37:12.616483+00:00 19993206.138000011444 28999999.986999988556 27869999.964999910444 3956739.980999947060 60398.817518795 2024-03-29T19:37:13.623858+00:00 19993206.136000040919 29000000.005000110716 27870000.029000040144 3956644.958999990951 60398.817530265 2024-03-29T19:37:14.614865+00:00 19993206.141999959946 29000000.001999970526 27869999.960000038147 3953572.065999985207 60398.817541924 2024-03-29T19:37:15.622240+00:00 19993206.137000080198 28999999.995999928564 27870000.005999919027 3959999.981999992859 60398.817553394 2024-03-29T19:37:16.613248+00:00 19993206.143000010401 28999999.971000079066 27869999.960000038147 3960532.032000064850 60398.817565054 2024-03-29T19:37:17.620623+00:00 19993206.131999969482 28999999.990000009537 27870000.016000028700 3960401.883000016212 60398.817576529 2024-03-29T19:37:18.612126+00:00 19993206.136999960989 29000000.029999971390 27870000.023999929428 3952556.052999972831 60398.817588183 2024-03-29T19:37:19.619005+00:00 19993206.139999989420 28999999.996999979019 27870000.000000000000 3953294.037999988068 60398.817599659 2024-03-29T19:37:20.610508+00:00 19993206.137000080198 29000000.028000000864 27869999.988000039011 3956433.990999937057 60398.817611312 2024-03-29T19:37:21.617388+00:00 19993206.140999998897 28999999.962000008672 27870000.019999980927 3959986.960000038147 60398.817622972 2024-03-29T19:37:22.624763+00:00 19993206.135999999940 29000000.024000048637 27870000.049000021070 3958023.953999996185 60398.817634447 2024-03-29T19:37:23.616266+00:00 19993206.136999990791 28999999.977999929339 27869999.885999999940 3958109.088000059128 60398.817646101 2024-03-29T19:37:24.623145+00:00 19993206.142000000924 28999999.986999988556 27870000.021999999881 3959163.972999929916 60398.817657577 2024-03-29T19:37:25.614648+00:00 19993206.135999988765 29000000.037999991328 27870000.037000000477 3956663.055000067223 60398.817669236 2024-03-29T19:37:26.622024+00:00 19993206.138000011444 29000000.002999998629 27870000.035999998450 3958530.974999905098 60398.817680706 2024-03-29T19:37:27.613031+00:00 19993206.136000011116 29000000.004999998957 27869999.973000001162 3958183.972000002861 60398.817692366 2024-03-29T19:37:28.620406+00:00 19993206.140999998897 28999999.995999988168 27869999.940999981016 3955464.986000061035 60398.817703841 2024-03-29T19:37:29.611909+00:00 19993206.137999981642 28999999.958000000566 27869999.991000000387 3958380.083999990951 60398.817715495 2024-03-29T19:37:30.618788+00:00 19993206.134999990463 29000000.043000008911 27870000.046000000089 3955972.804000000004 60398.817726971 2024-03-29T19:37:31.610292+00:00 19993206.143000010401 28999999.982999980450 27870000.042000029236 3956427.131000000052 60398.817738625 2024-03-29T19:37:32.617171+00:00 19993206.133000019938 28999999.981000009924 27869999.984999980778 3955071.964999999851 60398.817750284 2024-03-29T19:37:33.624546+00:00 19993206.139999989420 29000000.011999990791 27869999.934999998659 3960426.992999998853 60398.817761760 2024-03-29T19:37:34.616049+00:00 19993206.138000011444 29000000.023000031710 27870000.060999989510 3955248.072000001092 60398.817773413 2024-03-29T19:37:35.622929+00:00 19993206.138999998569 28999999.947999950498 27869999.967999991030 3957981.949000000954 60398.817784889 2024-03-29T19:37:36.614432+00:00 19993206.138999998569 29000000.012000020593 27870000.007000029087 3956660.046999997925 60398.817796543 2024-03-29T19:37:37.621311+00:00 19993206.138000011444 29000000.006999969482 27869999.972999989986 3956794.953000002075 60398.817808019 2024-03-29T19:37:38.612814+00:00 19993206.135999981314 29000000.003000020981 27870000.032000008970 3955874.034000001848 60398.817819673 2024-03-29T19:37:39.619693+00:00 19993206.143000010401 29000000.000000000000 27869999.985000010580 3955092.057999997865 60398.817831148 2024-03-29T19:37:40.611197+00:00 19993206.132000029087 29000000.050000008196 27870000.020999971777 3956541.015000001062 60398.817842802 2024-03-29T19:37:41.618076+00:00 19993206.141999959946 28999999.977999988943 27869999.960000038147 3956074.973999998998 60398.817854278 2024-03-29T19:37:42.609580+00:00 19993206.136000040919 29000000.032000008970 27870000.100999951363 3957995.902999997139 60398.817865931 2024-03-29T19:37:43.616458+00:00 19993206.141999959946 28999999.960999969393 27869999.894999980927 3957237.023000001907 60398.817877591 2024-03-29T19:37:44.623833+00:00 19993206.137000020593 28999999.984000090510 27870000.032999988645 3953225.987999998033 60398.817889066 2024-03-29T19:37:45.615337+00:00 19993206.136999960989 29000000.046999931335 27870000.069000009447 3952779.034000001848 60398.817900720 2024-03-29T19:37:46.622216+00:00 19993206.138999998569 28999999.953000068665 27869999.948000069708 3958086.984000004828 60398.817912196 2024-03-29T19:37:47.613719+00:00 19993206.137000020593 29000000.035999890417 27869999.991999980062 3958162.952999994159 60398.817923849 2024-03-29T19:37:48.620598+00:00 19993206.134999990463 28999999.963000059128 27869999.954999919981 3954063.070999994874 60398.817935325 2024-03-29T19:37:49.612101+00:00 19993206.139000058174 29000000.011000040919 27870000.076000090688 3952786.964000002015 60398.817946979 2024-03-29T19:37:50.618980+00:00 19993206.139999989420 28999999.972999930382 27869999.931999921799 3951681.071000009775 60398.817958455 2024-03-29T19:37:51.610484+00:00 19993206.138999938965 29000000.018000010401 27870000.022000070661 3952334.058999999892 60398.817970108 2024-03-29T19:37:52.617363+00:00 19993206.139999989420 29000000.011000040919 27870000.000999931246 3957800.913000002969 60398.817981584 2024-03-29T19:37:53.608866+00:00 19993206.137000080198 29000000.006999969482 27870000.019000049680 3949189.924999997020 60398.817993238 2024-03-29T19:37:54.615745+00:00 19993206.136999960989 28999999.953000068665 27869999.998000029474 3950741.027999997139 60398.818004897 2024-03-29T19:37:55.623120+00:00 19993206.136000040919 29000000.038999918848 27869999.980000019073 3955346.021999999881 60398.818016367 2024-03-29T19:37:56.614128+00:00 19993206.138999938965 29000000.004999998957 27870000.004999998957 3956830.032000004780 60398.818028027 2024-03-29T19:37:57.621503+00:00 19993206.139000058174 28999999.958000060171 27869999.993999961764 3958095.047999992967 60398.818039502 2024-03-29T19:37:58.613006+00:00 19993206.139999989420 29000000.029999971390 27870000.006000038236 3957630.900000005960 60398.818051156 2024-03-29T19:37:59.619885+00:00 19993206.134999990463 29000000.014999989420 27869999.960999969393 3952127.025999993086 60398.818062632 2024-03-29T19:38:00.611388+00:00 19993206.139999989420 28999999.988999959081 27870000.004999998957 3957677.966000006068 60398.818074291 2024-03-29T19:38:01.618764+00:00 19993206.138000011444 29000000.014000058174 27870000.054999999702 3952912.060999989975 60398.818085761 2024-03-29T19:38:02.609771+00:00 19993206.136999960989 28999999.975999951363 27870000.006000000983 3958195.911000012886 60398.818097421 2024-03-29T19:38:03.617146+00:00 19993206.136999960989 29000000.019000001252 27869999.933000009507 3956963.050999999046 60398.818109075 2024-03-29T19:38:04.624025+00:00 19993206.140000101179 29000000.011999998242 27870000.047999989241 3954646.921999990940 60398.818120550 2024-03-29T19:38:05.615528+00:00 19993206.136999960989 28999999.986000001431 27870000.013000000268 3955271.106000006199 60398.818132204 2024-03-29T19:38:06.622408+00:00 19993206.138000011444 29000000.000000000000 27869999.973000019789 3956321.953999996185 60398.818143680 2024-03-29T19:38:07.613911+00:00 19993206.138999938965 29000000.025999989361 27870000.008999999613 3953819.995000004768 60398.818155333 2024-03-29T19:38:08.620790+00:00 19993206.139999989420 28999999.969000011683 27870000.021999981254 3951814.037999988068 60398.818166809 2024-03-29T19:38:09.612293+00:00 19993206.134000059217 28999999.964999999851 27869999.958000000566 3951354.936000018846 60398.818178463 2024-03-29T19:38:10.619172+00:00 19993206.144999980927 29000000.037999991328 27870000.067000001669 3954822.963999987114 60398.818189939 2024-03-29T19:38:11.610675+00:00 19993206.131000038236 29000000.013000011444 27869999.949999991804 3957530.106999992859 60398.818201598 2024-03-29T19:38:12.618051+00:00 19993206.141999959946 28999999.971000019461 27869999.953000009060 3951633.974000006914 60398.818213068 2024-03-29T19:38:13.609058+00:00 19993206.136999960989 29000000.005999978632 27870000.028000000864 3946367.992000014056 60398.818224727 2024-03-29T19:38:14.616433+00:00 19993206.138000000268 28999999.997999969870 27870000.017000019550 3950202.014999986161 60398.818236381 2024-03-29T19:38:15.623312+00:00 19993206.140000000596 29000000.029000040144 27869999.995999988168 3952287.032000004780 60398.818247857 2024-03-29T19:38:16.614816+00:00 19993206.133999999613 28999999.981999989599 27870000.016999959946 3950454.055000007153 60398.818259510 2024-03-29T19:38:17.621695+00:00 19993206.140999998897 29000000.004999998957 27870000.010000050068 3953757.849999994040 60398.818270986 2024-03-29T19:38:18.613198+00:00 19993206.136999990791 28999999.962000008672 27869999.956999961287 3952360.020999997854 60398.818282640 2024-03-29T19:38:19.620077+00:00 19993206.135999988765 29000000.021999958903 27870000.059000018984 3955268.007999985944 60398.818294115 2024-03-29T19:38:20.611580+00:00 19993206.140999998897 28999999.988000039011 27869999.958999991417 3954282.075000017881 60398.818305775 2024-03-29T19:38:21.618955+00:00 19993206.138000011444 29000000.064000010490 27870000.029000040144 3951682.956999986898 60398.818317245 2024-03-29T19:38:22.609963+00:00 19993206.137999981642 28999999.944999929518 27869999.945999979973 3959637.064999998081 60398.818328904 2024-03-29T19:38:23.617337+00:00 19993206.136000011116 28999999.977000001818 27870000.003999948502 3952942.955999999773 60398.818340374 2024-03-29T19:38:24.608345+00:00 19993206.140000019222 29000000.024000048637 27870000.062000039965 3958514.936000018846 60398.818352034 2024-03-29T19:38:25.615720+00:00 19993206.134999990463 29000000.004999998957 27869999.922999981791 3955664.098999977112 60398.818363687 2024-03-29T19:38:26.622600+00:00 19993206.138999998569 29000000.008000019938 27870000.009999990463 3955521.920000017155 60398.818375163 2024-03-29T19:38:27.614103+00:00 19993206.139999989420 28999999.988999959081 27870000.032000061125 3954925.007999985944 60398.818386817 2024-03-29T19:38:28.620982+00:00 19993206.138999998569 28999999.988000039011 27869999.985000010580 3955716.955999999773 60398.818398293 2024-03-29T19:38:29.612485+00:00 19993206.141000028700 29000000.008999940008 27870000.008999940008 3953766.020000011194 60398.818409952 2024-03-29T19:38:30.619860+00:00 19993206.134999990463 28999999.996000051498 27870000.018000010401 3958903.072999984026 60398.818421422 2024-03-29T19:38:31.610868+00:00 19993206.139999989420 29000000.009999990463 27869999.983999971300 3955349.940000026952 60398.818433082 2024-03-29T19:38:32.618242+00:00 19993206.137000020593 29000000.013000011444 27869999.996000051498 3959071.074000000954 60398.818444551 2024-03-29T19:38:33.609250+00:00 19993206.133999999613 28999999.971999999136 27869999.985000010580 3958758.898999989033 60398.818456211 2024-03-29T19:38:34.616625+00:00 19993206.143999990076 29000000.031000021845 27870000.037999991328 3956092.122000008821 60398.818467681 2024-03-29T19:38:35.607632+00:00 19993206.133999999613 28999999.985999941826 27869999.957000020891 3956445.886999994982 60398.818479341 2024-03-29T19:38:36.615007+00:00 19993206.139999989420 29000000.026000019163 27870000.016999959946 3957844.115999997128 60398.818491000 2024-03-29T19:38:37.622383+00:00 19993206.138999998569 28999999.986999988556 27870000.016000028700 3952302.855000019073 60398.818502470 2024-03-29T19:38:38.613390+00:00 19993206.138000011444 28999999.973999980837 27869999.986999988556 3957703.163999975193 60398.818514129 2024-03-29T19:38:39.620765+00:00 19993206.139999989420 29000000.022000070661 27870000.036000009626 3956142.986000000965 60398.818525605 2024-03-29T19:38:40.612268+00:00 19993206.135000050068 28999999.997999999672 27869999.975999999791 3952246.968999981880 60398.818537259 2024-03-29T19:38:41.619147+00:00 19993206.138999938965 28999999.986000001431 27869999.980999998748 3951315.888999999035 60398.818548734 2024-03-29T19:38:42.610650+00:00 19993206.141000028700 29000000.045000001788 27870000.043000001460 3952002.997000039089 60398.818560388 2024-03-29T19:38:43.617530+00:00 19993206.136999960989 28999999.959999989718 27869999.971999999136 3955068.087999999989 60398.818571864 2024-03-29T19:38:44.609034+00:00 19993206.136999960989 29000000.008999999613 27870000.016999989748 3954056.959999979008 60398.818583517 2024-03-29T19:38:45.615912+00:00 19993206.134999990463 29000000.006000008434 27870000.022000011057 3955119.008000016212 60398.818595177 2024-03-29T19:38:46.623288+00:00 19993206.141000028700 28999999.991999980062 27869999.990000009537 3955512.032999991905 60398.818606653 2024-03-29T19:38:47.614791+00:00 19993206.134999990463 29000000.002000000328 27869999.984000001103 3957597.994000018109 60398.818618306 2024-03-29T19:38:48.621670+00:00 19993206.142000079155 29000000.009999990463 27869999.984999980778 3962139.949000000954 60398.818629782 2024-03-29T19:38:49.613173+00:00 19993206.138999938965 29000000.008999999613 27870000.032999988645 3956843.023999989033 60398.818641436 2024-03-29T19:38:50.620052+00:00 19993206.136999960989 28999999.995999988168 27869999.958999991417 3956073.958999990951 60398.818652912 2024-03-29T19:38:51.611555+00:00 19993206.135000109673 29000000.004999998957 27870000.040000021458 3955608.001999973785 60398.818664565 2024-03-29T19:38:52.618435+00:00 19993206.138999938965 28999999.986000001431 27869999.958999991417 3951667.023000001907 60398.818676041 2024-03-29T19:38:53.609937+00:00 19993206.139999989420 29000000.008999999613 27870000.007000029087 3955116.027999997139 60398.818687701 2024-03-29T19:38:54.617313+00:00 19993206.134000059217 28999999.979000028223 27869999.982999980450 3956609.992000042927 60398.818699170 2024-03-29T19:38:55.608320+00:00 19993206.138999938965 29000000.035999950022 27870000.019999980927 3955468.917999982834 60398.818710830 2024-03-29T19:38:56.615695+00:00 19993206.143000010401 28999999.967000011355 27870000.008999999613 3956588.077000021935 60398.818722484 2024-03-29T19:38:57.622574+00:00 19993206.134000059217 28999999.987000048161 27869999.956000030041 3959377.009000002872 60398.818733959 2024-03-29T19:38:58.614078+00:00 19993206.140999909490 29000000.019999980927 27870000.064999941736 3955153.956999958027 60398.818745619 2024-03-29T19:38:59.621453+00:00 19993206.136000040919 28999999.991999980062 27870000.006000038236 3957787.152000010014 60398.818757089 2024-03-29T19:39:00.612460+00:00 19993206.138000011444 29000000.001000050455 27869999.950999978930 3959069.954999982845 60398.818768748 2024-03-29T19:39:01.619835+00:00 19993206.138000011444 29000000.021999958903 27870000.088000059128 3955830.965000032913 60398.818780224 2024-03-29T19:39:02.611339+00:00 19993206.138000011444 28999999.980000019073 27869999.970999959856 3954916.939000010025 60398.818791877 2024-03-29T19:39:03.618219+00:00 19993206.138999938965 28999999.993999961764 27869999.973999980837 3955409.935999989975 60398.818803353 2024-03-29T19:39:04.609721+00:00 19993206.138000011444 28999999.978000041097 27870000.002000089735 3949876.167999982834 60398.818815007 2024-03-29T19:39:05.616601+00:00 19993206.138000011444 29000000.003000020981 27870000.024999979883 3955710.971000016201 60398.818826483 2024-03-29T19:39:06.608102+00:00 19993206.139999989420 29000000.020999908447 27869999.931999921799 3954366.917999982834 60398.818838136 2024-03-29T19:39:07.614982+00:00 19993206.136000040919 28999999.974000100046 27870000.004999998957 3953169.074000000954 60398.818849796 2024-03-29T19:39:08.622358+00:00 19993206.138999998569 29000000.047999981791 27870000.001000050455 3951096.995999991894 60398.818861271 2024-03-29T19:39:09.613861+00:00 19993206.135000009090 28999999.939999941736 27870000.009999990463 3955177.955000042915 60398.818872925 2024-03-29T19:39:10.620740+00:00 19993206.142000000924 29000000.022000070661 27869999.986999988556 3955389.991999983788 60398.818884401 2024-03-29T19:39:11.612243+00:00 19993206.138000000268 29000000.065999981016 27870000.068000078201 3955151.041000009049 60398.818896060 2024-03-29T19:39:12.619619+00:00 19993206.138000000268 28999999.940999981016 27869999.936999920756 3957868.088999987114 60398.818907531 2024-03-29T19:39:13.610626+00:00 19993206.139000009745 29000000.021000031382 27870000.024000048637 3954265.903999983799 60398.818919190 2024-03-29T19:39:14.618000+00:00 19993206.135000009090 29000000.004999998957 27869999.988000039011 3951359.031000018120 60398.818930660 2024-03-29T19:39:15.609007+00:00 19993206.140999969095 28999999.962000008672 27870000.032999988645 3955759.062999964226 60398.818942319 2024-03-29T19:39:16.616383+00:00 19993206.136000011116 29000000.008999940008 27869999.945999979973 3957607.985000013839 60398.818953795 2024-03-29T19:39:17.607886+00:00 19993206.138000011444 29000000.030999999493 27870000.037999991328 3953462.034000039101 60398.818965449 2024-03-29T19:39:18.614766+00:00 19993206.141999989748 28999999.993999999017 27870000.022999998182 3958211.936999977101 60398.818977108 2024-03-29T19:39:19.622141+00:00 19993206.136000011116 28999999.966000009328 27869999.958000000566 3952363.005999981891 60398.818988578 2024-03-29T19:39:20.613148+00:00 19993206.138000011444 29000000.021000001580 27870000.010000001639 3957117.966000020970 60398.819000238 2024-03-29T19:39:21.620523+00:00 19993206.133000019938 29000000.002999991179 27870000.000999998301 3950722.011999965180 60398.819011708 2024-03-29T19:39:22.611530+00:00 19993206.143999990076 29000000.016999989748 27870000.018000010401 3954112.922000051010 60398.819023367 2024-03-29T19:39:23.618906+00:00 19993206.136999960989 28999999.998000029474 27869999.974999990314 3956256.106999992859 60398.819034843 2024-03-29T19:39:24.610409+00:00 19993206.138000011444 28999999.991999980062 27870000.011999990791 3955368.884999989998 60398.819046496 2024-03-29T19:39:25.617288+00:00 19993206.138999998569 29000000.014999989420 27869999.962999999523 3955764.046999990940 60398.819057972 2024-03-29T19:39:26.608791+00:00 19993206.137000020593 28999999.986000001431 27870000.013000011444 3955730.939000010025 60398.819069631 2024-03-29T19:39:27.616166+00:00 19993206.139999989420 28999999.953000009060 27869999.994000021368 3955947.087000011932 60398.819081102 2024-03-29T19:39:28.607174+00:00 19993206.138000011444 29000000.026000019163 27869999.984999950975 3957348.095999956131 60398.819092761 2024-03-29T19:39:29.614549+00:00 19993206.135999981314 29000000.019999980927 27870000.063000019640 3959480.894000052940 60398.819104414 2024-03-29T19:39:30.621428+00:00 19993206.138999998569 29000000.013000011444 27869999.996999979019 3954306.988999962807 60398.819115890 2024-03-29T19:39:31.612931+00:00 19993206.138000011444 28999999.990000009537 27869999.981999989599 3954194.055999993812 60398.819127544 2024-03-29T19:39:32.619810+00:00 19993206.138999998569 28999999.986000001431 27870000.028000060469 3954083.874000012875 60398.819139020 2024-03-29T19:39:33.611314+00:00 19993206.134999990463 28999999.969999969006 27869999.969999969006 3954931.180999993812 60398.819150674 2024-03-29T19:39:34.618193+00:00 19993206.142000019550 29000000.013000071049 27870000.028999980539 3957612.879000008106 60398.819162149 2024-03-29T19:39:35.609696+00:00 19993206.136000040919 29000000.004999998957 27869999.958000000566 3953724.967000008095 60398.819173803 2024-03-29T19:39:36.616575+00:00 19993206.136999960989 29000000.003999948502 27869999.975000020117 3958604.988999962807 60398.819185279 2024-03-29T19:39:37.608078+00:00 19993206.141000028700 28999999.991999980062 27870000.036000009626 3956876.115000010002 60398.819196938 2024-03-29T19:39:38.615454+00:00 19993206.135999921709 29000000.041000008583 27870000.022999998182 3958034.066000043880 60398.819208592 2024-03-29T19:39:39.622333+00:00 19993206.139999989420 29000000.003000020981 27870000.021999958903 3956376.736999989022 60398.819220067 2024-03-29T19:39:40.613836+00:00 19993206.136000040919 28999999.978999968618 27869999.977000001818 3954195.087999999989 60398.819231721 2024-03-29T19:39:41.620715+00:00 19993206.139000058174 28999999.978000041097 27869999.993000030518 3956038.059000014793 60398.819243197 2024-03-29T19:39:42.612219+00:00 19993206.140999909490 29000000.000000000000 27869999.962999939919 3954771.953999996185 60398.819254851 2024-03-29T19:39:43.619096+00:00 19993206.136000040919 29000000.018000010401 27870000.031000021845 3957574.025999962818 60398.819266326 2024-03-29T19:39:44.610601+00:00 19993206.136999960989 29000000.000999931246 27869999.953000068665 3952754.004999995232 60398.819277980 2024-03-29T19:39:45.617479+00:00 19993206.137000080198 28999999.981999989599 27870000.037999991328 3954946.999000012875 60398.819289456 2024-03-29T19:39:46.608983+00:00 19993206.140999909490 29000000.024000048637 27870000.018000010401 3952899.975999950897 60398.819301115 2024-03-29T19:39:47.616358+00:00 19993206.136000040919 28999999.953999999911 27869999.942999958992 3955066.990000010002 60398.819312586 2024-03-29T19:39:48.607365+00:00 19993206.136999960989 29000000.028000000864 27870000.026000019163 3950875.993000030983 60398.819324245 2024-03-29T19:39:49.614741+00:00 19993206.139999989420 28999999.995000001043 27870000.001999970526 3958997.018000007141 60398.819335898 2024-03-29T19:39:50.621620+00:00 19993206.138000011444 29000000.041000008583 27870000.046000000089 3954807.064000010025 60398.819347374 2024-03-29T19:39:51.613123+00:00 19993206.139000058174 28999999.944000009447 27869999.935000058264 3954732.927000045776 60398.819359033 2024-03-29T19:39:52.620498+00:00 19993206.134999990463 29000000.041000008583 27870000.047999981791 3957431.082999945153 60398.819370504 2024-03-29T19:39:53.611506+00:00 19993206.141999959946 28999999.978999968618 27869999.962000008672 3954137.041000009049 60398.819382163 2024-03-29T19:39:54.618880+00:00 19993206.136000040919 28999999.967000000179 27870000.018999930471 3954834.934999942780 60398.819393633 2024-03-29T19:39:55.609890+00:00 19993206.136000040919 29000000.044999990612 27870000.008000019938 3953634.946000099182 60398.819405292 2024-03-29T19:39:56.617263+00:00 19993206.138999938965 29000000.006000000983 27869999.986000061035 3955234.066999911796 60398.819416768 2024-03-29T19:39:57.608766+00:00 19993206.139000058174 29000000.015000000596 27870000.054999999702 3956016.026000022888 60398.819428422 2024-03-29T19:39:58.615646+00:00 19993206.138999938965 29000000.004999998957 27869999.925999999046 3950790.883000016212 60398.819439897 2024-03-29T19:39:59.607149+00:00 19993206.136000040919 28999999.975000020117 27870000.010000009090 3954736.080000042915 60398.819451551 2024-03-29T19:40:00.614028+00:00 19993206.138999938965 28999999.974999990314 27869999.936999991536 3955858.979999899864 60398.819463211 2024-03-29T19:40:01.621403+00:00 19993206.140000101179 29000000.006999999285 27870000.081000000238 3956404.084000111092 60398.819474681 2024-03-29T19:40:02.612410+00:00 19993206.135999999940 29000000.026000019163 27869999.981999989599 3955289.914999961853 60398.819486340 2024-03-29T19:40:03.619785+00:00 19993206.140999998897 28999999.995999988168 27870000.052999999374 3953957.975000023842 60398.819497810 2024-03-29T19:40:04.610793+00:00 19993206.135999999940 29000000.008999999613 27869999.966000020504 3951655.952000021935 60398.819509469 2024-03-29T19:40:05.618168+00:00 19993206.140000000596 28999999.971999999136 27870000.006999999285 3955026.095999956131 60398.819520940 2024-03-29T19:40:06.609175+00:00 19993206.136999990791 29000000.060999989510 27870000.022999998182 3951400.962000011932 60398.819532599 2024-03-29T19:40:07.616550+00:00 19993206.136000011116 28999999.956999961287 27869999.974999960512 3959414.148000001907 60398.819544069 2024-03-29T19:40:08.607557+00:00 19993206.140999998897 28999999.992000039667 27869999.987000048161 3961071.865999937057 60398.819555728 2024-03-29T19:40:09.614932+00:00 19993206.134999990463 28999999.984999950975 27869999.995999988168 3955421.943000078201 60398.819567382 2024-03-29T19:40:10.621812+00:00 19993206.140000019222 29000000.016000028700 27870000.042999979109 3959137.011999965180 60398.819578858 2024-03-29T19:40:11.613315+00:00 19993206.137999981642 29000000.005999978632 27869999.936999980360 3956215.995000004768 60398.819590517 2024-03-29T19:40:12.620690+00:00 19993206.141999989748 28999999.988000039011 27870000.061000049114 3958001.014999986161 60398.819601987 2024-03-29T19:40:13.611697+00:00 19993206.133999999613 28999999.990000009537 27869999.923999968916 3952539.985999941826 60398.819613647 2024-03-29T19:40:14.619073+00:00 19993206.135000020266 28999999.996999979019 27870000.045000020415 3955522.983000040054 60398.819625122 2024-03-29T19:40:15.610575+00:00 19993206.144999980927 29000000.018999930471 27869999.995999988168 3957455.055999993812 60398.819636776 2024-03-29T19:40:16.617455+00:00 19993206.134999990463 28999999.970000028610 27869999.952999949455 3958077.948000072967 60398.819648252 2024-03-29T19:40:17.608958+00:00 19993206.140000049025 29000000.036000009626 27870000.032000061125 3957450.139999986161 60398.819659906 2024-03-29T19:40:18.615837+00:00 19993206.137999951839 28999999.990000009537 27870000.023999929428 3952094.968999981880 60398.819671381 2024-03-29T19:40:19.607341+00:00 19993206.137000020593 28999999.996000051498 27870000.002000089735 3959561.972999929916 60398.819683035 2024-03-29T19:40:20.614220+00:00 19993206.140999969095 29000000.031999949366 27870000.008999940008 3962843.989000082016 60398.819694694 2024-03-29T19:40:21.621595+00:00 19993206.133000019938 28999999.957000020891 27869999.971999999136 3956428.914999961853 60398.819706170 2024-03-29T19:40:22.613098+00:00 19993206.138999998569 29000000.008999940008 27870000.016000028700 3956157.118999958038 60398.819717824 2024-03-29T19:40:23.619977+00:00 19993206.139999989420 29000000.013000011444 27870000.032999988645 3956291.910000085831 60398.819729299 2024-03-29T19:40:24.611481+00:00 19993206.135000050068 29000000.022999998182 27869999.965999960899 3959545.023000001907 60398.819740953 2024-03-29T19:40:25.618360+00:00 19993206.140999969095 28999999.980000019073 27870000.032999988645 3955724.986999989022 60398.819752429 2024-03-29T19:40:26.609863+00:00 19993206.135999981314 28999999.991999980062 27869999.945999979973 3955429.021000028122 60398.819764083 2024-03-29T19:40:27.616742+00:00 19993206.138000011444 29000000.024000048637 27870000.027000069618 3954213.954999924172 60398.819775559 2024-03-29T19:40:28.608245+00:00 19993206.138000071049 28999999.986999988556 27869999.998999949545 3959367.008000016212 60398.819787212 2024-03-29T19:40:29.615125+00:00 19993206.136999960989 28999999.973000049591 27869999.991000059992 3955257.968000053894 60398.819798688 2024-03-29T19:40:30.606627+00:00 19993206.144999980927 29000000.019999980927 27870000.013999938965 3959162.083999990951 60398.819810342 2024-03-29T19:40:31.613507+00:00 19993206.133000019938 29000000.024999998510 27870000.025000099093 3958411.986999989022 60398.819822001 2024-03-29T19:40:32.620882+00:00 19993206.138999938965 28999999.969999998808 27869999.916999939829 3956220.136999965180 60398.819833477 2024-03-29T19:40:33.612385+00:00 19993206.137000080198 29000000.021999999881 27870000.092000011355 3956897.822999954224 60398.819845130 2024-03-29T19:40:34.619264+00:00 19993206.138000011444 29000000.000000000000 27869999.932000041008 3961379.997000098228 60398.819856606 2024-03-29T19:40:35.610768+00:00 19993206.140999909490 28999999.944000009447 27869999.995000001043 3956642.053999900818 60398.819868260 2024-03-29T19:40:36.617647+00:00 19993206.136000040919 29000000.037999991328 27870000.035000000149 3959544.097000002861 60398.819879736 2024-03-29T19:40:37.609150+00:00 19993206.141000028700 28999999.996000021696 27869999.940000001341 3954481.851000071038 60398.819891395 2024-03-29T19:40:38.616525+00:00 19993206.134999990463 29000000.018999990076 27870000.059999998659 3954842.983000040054 60398.819902865 2024-03-29T19:40:39.607533+00:00 19993206.138999938965 29000000.006999999285 27869999.986999999732 3955129.128999948967 60398.819914524 2024-03-29T19:40:40.614908+00:00 19993206.138000011444 28999999.958999991417 27870000.015999998897 3958462.967000008095 60398.819925995 2024-03-29T19:40:41.605915+00:00 19993206.136000040919 29000000.042999979109 27870000.006999999285 3958897.976999998093 60398.819937654 2024-03-29T19:40:42.613290+00:00 19993206.141000028700 28999999.958999991417 27869999.949000000954 3955686.906000018120 60398.819949313 2024-03-29T19:40:43.620665+00:00 19993206.136999960989 29000000.058000031859 27870000.083000000566 3958087.130999923218 60398.819960783 2024-03-29T19:40:44.611673+00:00 19993206.138999938965 28999999.981000009924 27869999.999000009149 3959118.976000071038 60398.819972442 2024-03-29T19:40:45.619048+00:00 19993206.137000080198 28999999.968999978155 27869999.901999950409 3959488.922999978065 60398.819983918 2024-03-29T19:40:46.610551+00:00 19993206.138999938965 29000000.013999998569 27870000.037000000477 3959324.046000003815 60398.819995572 2024-03-29T19:40:47.617429+00:00 19993206.139999989420 29000000.017000019550 27870000.029000040144 3961457.958999990951 60398.820007048 2024-03-29T19:40:48.608933+00:00 19993206.137000080198 28999999.971999939531 27869999.986000001431 3956211.157999991905 60398.820018701 2024-03-29T19:40:49.615812+00:00 19993206.139999989420 29000000.011000040919 27870000.041000008583 3958424.924999951851 60398.820030177 2024-03-29T19:40:50.607316+00:00 19993206.133999940008 28999999.991999980062 27869999.936999980360 3962726.954000114929 60398.820041837 2024-03-29T19:40:51.614691+00:00 19993206.141000028700 28999999.980000019073 27870000.017000019550 3959004.985999941826 60398.820053306 2024-03-29T19:40:52.605698+00:00 19993206.136999960989 29000000.036000009626 27870000.003999948502 3957871.098000050057 60398.820064966 2024-03-29T19:40:53.613073+00:00 19993206.138000011444 28999999.981999989599 27870000.042000059038 3956902.954999924172 60398.820076620 2024-03-29T19:40:54.619952+00:00 19993206.138000011444 29000000.046000000089 27869999.995999928564 3955794.981000065804 60398.820088095 2024-03-29T19:40:55.611456+00:00 19993206.136999960989 28999999.947999950498 27869999.973000049591 3958888.996999979019 60398.820099755 2024-03-29T19:40:56.618831+00:00 19993206.138999998569 29000000.032999988645 27870000.022999998182 3958788.975999950897 60398.820111225 2024-03-29T19:40:57.609838+00:00 19993206.136999998242 28999999.973000049591 27869999.960000038147 3958907.016000031959 60398.820122885 2024-03-29T19:40:58.617213+00:00 19993206.138999991119 28999999.991999980062 27869999.983999971300 3957991.082999945153 60398.820134360 2024-03-29T19:40:59.608717+00:00 19993206.140000000596 28999999.991000059992 27870000.003000020981 3958209.901000022888 60398.820146020 2024-03-29T19:41:00.616092+00:00 19993206.136000011116 29000000.037999991328 27870000.021999958903 3957713.999000072014 60398.820157490 2024-03-29T19:41:01.607099+00:00 19993206.141999989748 28999999.975000020117 27870000.006999969482 3960127.044999957085 60398.820169143 2024-03-29T19:41:02.613978+00:00 19993206.133999999613 29000000.000000000000 27870000.002000089735 3962149.975000023842 60398.820180803 2024-03-29T19:41:03.621353+00:00 19993206.138000011444 28999999.983999971300 27869999.996999979019 3961451.996999979019 60398.820192273 2024-03-29T19:41:04.612361+00:00 19993206.138999998569 29000000.044999960810 27870000.009999990463 3952512.004999995232 60398.820203932 2024-03-29T19:41:05.619736+00:00 19993206.137999981642 28999999.963000059128 27869999.929999951273 3953790.996000051033 60398.820215408 2024-03-29T19:41:06.611239+00:00 19993206.140000019222 29000000.010999921709 27870000.064000010490 3954071.089999914169 60398.820227061 2024-03-29T19:41:07.618118+00:00 19993206.134999990463 29000000.018000010401 27870000.009000059217 3958382.842000008095 60398.820238537 2024-03-29T19:41:08.609621+00:00 19993206.137999981642 28999999.989000000060 27869999.985999941826 3953600.103000044823 60398.820250191 2024-03-29T19:41:09.616500+00:00 19993206.140000049025 28999999.973000001162 27870000.001999970526 3960937.945999979973 60398.820261661 2024-03-29T19:41:10.607508+00:00 19993206.135999981314 29000000.033999990672 27870000.001000050455 3955492.077000021935 60398.820273320 2024-03-29T19:41:11.614883+00:00 19993206.143000010401 28999999.996999990195 27869999.990999940783 3959301.937000035774 60398.820284790 2024-03-29T19:41:12.605890+00:00 19993206.133999999613 29000000.039000000805 27870000.021000031382 3957206.043999909889 60398.820296450 2024-03-29T19:41:13.613265+00:00 19993206.139999989420 28999999.981000009924 27869999.965000029653 3962594.955000042915 60398.820308109 2024-03-29T19:41:14.620641+00:00 19993206.137000020593 28999999.971999999136 27870000.037000000477 3959245.059000014793 60398.820319579 2024-03-29T19:41:15.611648+00:00 19993206.139999989420 29000000.035000000149 27870000.022000011057 3956760.957000017166 60398.820331239 2024-03-29T19:41:16.619022+00:00 19993206.138000011444 28999999.958999991417 27869999.954999998212 3958485.052999972831 60398.820342714 2024-03-29T19:41:17.610525+00:00 19993206.135999981314 29000000.000000000000 27869999.994999989867 3952153.967999935150 60398.820354368 2024-03-29T19:41:18.617405+00:00 19993206.142000019550 29000000.027000010014 27870000.002000018954 3957111.037000060081 60398.820365844 2024-03-29T19:41:19.608909+00:00 19993206.133999999613 28999999.996999979019 27870000.007999990135 3958359.929999948014 60398.820377497 2024-03-29T19:41:20.615788+00:00 19993206.138999998569 28999999.978000041097 27870000.030000001192 3960014.978000044823 60398.820388973 2024-03-29T19:41:21.607291+00:00 19993206.137000020593 28999999.995999988168 27870000.006000008434 3952190.092000008095 60398.820400633 2024-03-29T19:41:22.614666+00:00 19993206.139999989420 29000000.030999958515 27869999.994999971241 3963350.957000017166 60398.820412103 2024-03-29T19:41:23.605673+00:00 19993206.138000011444 28999999.983000040054 27869999.960000008345 3959416.082999945153 60398.820423762 2024-03-29T19:41:24.613048+00:00 19993206.138000011444 28999999.982999980450 27869999.930999990553 3957454.925000071991 60398.820435422 2024-03-29T19:41:25.620423+00:00 19993206.134999990463 28999999.997999969870 27870000.030000030994 3954917.047999978065 60398.820446892 2024-03-29T19:41:26.611431+00:00 19993206.140999909490 29000000.031000021845 27870000.072999950498 3961580.977999926079 60398.820458551 2024-03-29T19:41:27.618806+00:00 19993206.139000058174 28999999.968999978155 27869999.915000021458 3956350.013000010978 60398.820470021 2024-03-29T19:41:28.609813+00:00 19993206.138999938965 29000000.037999991328 27870000.086000028998 3959245.943000078201 60398.820481680 2024-03-29T19:41:29.617188+00:00 19993206.136000040919 28999999.994000080973 27869999.972999989986 3961655.976999998093 60398.820493151 2024-03-29T19:41:30.608197+00:00 19993206.139999989420 28999999.988999959081 27870000.001999970526 3955679.945999979973 60398.820504810 2024-03-29T19:41:31.615571+00:00 19993206.134999990463 29000000.001999970526 27869999.984000030905 3955213.018999934196 60398.820516280 2024-03-29T19:41:32.606578+00:00 19993206.139000058174 28999999.971000079066 27869999.958000000566 3954228.948000072967 60398.820527939 2024-03-29T19:41:33.613953+00:00 19993206.136999960989 29000000.025999899954 27870000.023999929428 3954106.095999956131 60398.820539409 2024-03-29T19:41:34.604960+00:00 19993206.139000058174 29000000.008000019938 27870000.028000000864 3957670.999000072014 60398.820551069 2024-03-29T19:41:35.612335+00:00 19993206.141999959946 28999999.989000078291 27869999.979000091553 3957122.053999900818 60398.820562728 2024-03-29T19:41:36.619710+00:00 19993206.133000019938 29000000.008000019938 27870000.025999899954 3956103.906000018120 60398.820574198 2024-03-29T19:41:37.610718+00:00 19993206.138999938965 28999999.977999929339 27869999.971999999136 3954970.035000085831 60398.820585858 2024-03-29T19:41:38.618093+00:00 19993206.139999989420 28999999.998000029474 27869999.992000099272 3957363.912999988068 60398.820597333 2024-03-29T19:41:39.609596+00:00 19993206.135000109673 29000000.049000021070 27870000.006999969482 3955133.062999964226 60398.820608987 2024-03-29T19:41:40.616475+00:00 19993206.140999909490 28999999.970999959856 27870000.041999939829 3957712.011000037193 60398.820620463 2024-03-29T19:41:41.607979+00:00 19993206.136000040919 29000000.009999990463 27870000.004000071436 3956994.957000017166 60398.820632116 2024-03-29T19:41:42.614858+00:00 19993206.139999989420 28999999.980000019073 27869999.960000038147 3957084.069999932777 60398.820643592 2024-03-29T19:41:43.606361+00:00 19993206.139000058174 28999999.981999989599 27869999.986999988556 3960575.960999966133 60398.820655246 2024-03-29T19:41:44.613240+00:00 19993206.138000011444 29000000.036000009626 27870000.006999969482 3963791.012000083923 60398.820666905 2024-03-29T19:41:45.620615+00:00 19993206.136999960989 28999999.977000001818 27870000.000000000000 3960838.950999975204 60398.820678375 2024-03-29T19:41:46.611622+00:00 19993206.139999989420 29000000.025999989361 27870000.037999991328 3961068.095999956131 60398.820690035 2024-03-29T19:41:47.618998+00:00 19993206.138000011444 29000000.008999999613 27869999.968000050634 3965242.003000020981 60398.820701505 2024-03-29T19:41:48.610005+00:00 19993206.134999990463 29000000.008000019938 27870000.028999920934 3959344.991999983788 60398.820713164 2024-03-29T19:41:49.617380+00:00 19993206.140000000596 28999999.959999978542 27870000.014000058174 3961750.978999971878 60398.820724634 2024-03-29T19:41:50.608387+00:00 19993206.138999998569 29000000.002000000328 27869999.916000008583 3960110.995000004768 60398.820736294 2024-03-29T19:41:51.615763+00:00 19993206.135999999940 29000000.004000011832 27870000.050999999046 3957053.951000093948 60398.820747769 2024-03-29T19:41:52.607266+00:00 19993206.140999998897 29000000.012999981642 27870000.028999920934 3960841.104999899864 60398.820759423 2024-03-29T19:41:53.614145+00:00 19993206.134999990463 28999999.942999988794 27869999.995000001043 3960720.849000095855 60398.820770893 2024-03-29T19:41:54.605152+00:00 19993206.138999998569 29000000.032000008970 27869999.965999998152 3954052.113999962807 60398.820782552 2024-03-29T19:41:55.612527+00:00 19993206.136999990791 29000000.034000039101 27870000.030000001192 3957875.978999971878 60398.820794212 2024-03-29T19:41:56.619902+00:00 19993206.138000011444 28999999.962999999523 27869999.977000001818 3956621.996000051033 60398.820805682 2024-03-29T19:41:57.610910+00:00 19993206.140999998897 29000000.000999990851 27870000.022000011057 3954037.929000020027 60398.820817341 2024-03-29T19:41:58.618285+00:00 19993206.136000011116 29000000.005999978632 27869999.964999970049 3956481.167999982834 60398.820828811 2024-03-29T19:41:59.609292+00:00 19993206.138999998569 29000000.050000008196 27870000.045000020415 3959153.959999918938 60398.820840470 2024-03-29T19:42:00.616668+00:00 19993206.137999981642 28999999.943000018597 27870000.015999998897 3953636.907000064850 60398.820851946 2024-03-29T19:42:01.608171+00:00 19993206.138000011444 29000000.010999981314 27869999.918999969959 3954472.116999983788 60398.820863600 2024-03-29T19:42:02.615050+00:00 19993206.140999969095 29000000.034000039101 27870000.035000029951 3959127.990999999922 60398.820875076 2024-03-29T19:42:03.606553+00:00 19993206.133999999613 28999999.981999989599 27869999.985000010580 3952170.936999999918 60398.820886729 2024-03-29T19:42:04.613432+00:00 19993206.141000028700 29000000.011999960989 27870000.061999980360 3956165.083999998868 60398.820898205 2024-03-29T19:42:05.604936+00:00 19993206.136999960989 28999999.993999961764 27869999.945999979973 3951314.910000002012 60398.820909859 2024-03-29T19:42:06.611815+00:00 19993206.137000020593 28999999.974000100046 27870000.004000011832 3953931.016999997199 60398.820921518 2024-03-29T19:42:07.619190+00:00 19993206.140999969095 29000000.034999970347 27870000.018999990076 3955096.939000003040 60398.820932989 2024-03-29T19:42:08.610197+00:00 19993206.136000040919 28999999.955000039190 27870000.002000030130 3954816.050999999046 60398.820944648 2024-03-29T19:42:09.617572+00:00 19993206.139999989420 29000000.052999969572 27870000.006999969482 3956042.995999998879 60398.820956118 2024-03-29T19:42:10.608579+00:00 19993206.133000019938 28999999.942999958992 27869999.973000049591 3956607.008000000846 60398.820967777 2024-03-29T19:42:11.615955+00:00 19993206.140999969095 29000000.016999959946 27869999.953999999911 3954472.049999997020 60398.820979247 2024-03-29T19:42:12.606962+00:00 19993206.138000011444 29000000.012000080198 27870000.057999968529 3959908.006999998819 60398.820990907 2024-03-29T19:42:13.614337+00:00 19993206.139999989420 29000000.004999998957 27869999.996000051498 3956222.930000000168 60398.821002382 2024-03-29T19:42:14.605840+00:00 19993206.137000020593 29000000.003999948502 27869999.993999961764 3954154.064000003040 60398.821014036 2024-03-29T19:42:15.612719+00:00 19993206.135000050068 28999999.991000059992 27870000.000000000000 3954870.917000003159 60398.821025696 2024-03-29T19:42:16.620094+00:00 19993206.141999959946 28999999.990000009537 27870000.016000028700 3951488.042999998201 60398.821037166 2024-03-29T19:42:17.611102+00:00 19993206.136999960989 29000000.005999919027 27869999.967000011355 3955661.949999995995 60398.821048825 2024-03-29T19:42:18.618476+00:00 19993206.139000058174 29000000.019999980927 27870000.028000000864 3956558.096000000834 60398.821060295 2024-03-29T19:42:19.609484+00:00 19993206.136999960989 28999999.970000028610 27870000.008000019938 3960078.979000002146 60398.821071954 2024-03-29T19:42:20.616859+00:00 19993206.138999938965 29000000.011000040919 27869999.975999951363 3954182.997999995947 60398.821083425 2024-03-29T19:42:21.607866+00:00 19993206.140000101179 28999999.980000019073 27870000.013999938965 3956243.927000001073 60398.821095084 2024-03-29T19:42:22.615242+00:00 19993206.134999990463 29000000.019999999553 27869999.957000020891 3959861.004000008106 60398.821106554 2024-03-29T19:42:23.606249+00:00 19993206.140999909490 28999999.991999998689 27870000.003000020981 3955459.974999994040 60398.821118213 2024-03-29T19:42:24.613624+00:00 19993206.134000059217 29000000.005000010133 27870000.034000039101 3956065.006999998819 60398.821129683 2024-03-29T19:42:25.604631+00:00 19993206.138999938965 29000000.006000000983 27870000.018000010401 3957406.100999996066 60398.821141343 2024-03-29T19:42:26.612007+00:00 19993206.142000079155 29000000.032000008970 27870000.021999958903 3956640.980000004172 60398.821152996 2024-03-29T19:42:27.618886+00:00 19993206.133000019938 28999999.991999980062 27869999.971999999136 3957496.954999998212 60398.821164472 2024-03-29T19:42:28.610389+00:00 19993206.144999980927 28999999.969000011683 27869999.955000039190 3958028.013999999035 60398.821176131 2024-03-29T19:42:29.617764+00:00 19993206.133000019938 29000000.023999989033 27870000.006999969482 3958082.968000010122 60398.821187607 2024-03-29T19:42:30.609267+00:00 19993206.138000011444 28999999.998000029474 27870000.016999959946 3956120.079999998212 60398.821199261 2024-03-29T19:42:31.616146+00:00 19993206.138999938965 28999999.978999968618 27870000.008999999613 3952979.980999990832 60398.821210736 2024-03-29T19:42:32.607649+00:00 19993206.134999990463 28999999.995000001043 27870000.007999990135 3958123.044000000227 60398.821222391 2024-03-29T19:42:33.614529+00:00 19993206.141999959946 29000000.004000011832 27869999.978000000119 3957639.898000001907 60398.821233866 2024-03-29T19:42:34.606032+00:00 19993206.134000059217 29000000.003000020981 27870000.015999998897 3960577.108000009786 60398.821245520 2024-03-29T19:42:35.612911+00:00 19993206.141999959946 29000000.002999961376 27870000.037000000477 3958327.891999990214 60398.821256996 2024-03-29T19:42:36.604416+00:00 19993206.136000040919 29000000.011000040919 27869999.948000010103 3958554.030000001192 60398.821268649 2024-03-29T19:42:37.611294+00:00 19993206.138999938965 28999999.974999960512 27869999.997999999672 3961689.085999995004 60398.821280309 2024-03-29T19:42:38.618668+00:00 19993206.139000058174 29000000.011000040919 27870000.037000000477 3954355.958000003826 60398.821291779 2024-03-29T19:42:39.609676+00:00 19993206.136999960989 29000000.002999961376 27870000.005999978632 3957418.951999992132 60398.821303438 2024-03-29T19:42:40.617051+00:00 19993206.139000058174 29000000.016999959946 27869999.951000008732 3956242.897000014782 60398.821314908 2024-03-29T19:42:41.608059+00:00 19993206.136999960989 28999999.988000039011 27870000.003000020981 3953889.143000007141 60398.821326568 2024-03-29T19:42:42.615434+00:00 19993206.138000011444 28999999.980000019073 27870000.055000010878 3958037.037000000011 60398.821338043 2024-03-29T19:42:43.606937+00:00 19993206.142000000924 29000000.028000000864 27869999.984999950975 3951117.028999983799 60398.821349703 2024-03-29T19:42:44.614314+00:00 19993206.133000001311 29000000.024999979883 27869999.971999999136 3958344.955000013113 60398.821361173 2024-03-29T19:42:45.605319+00:00 19993206.142000000924 28999999.955999970436 27870000.008999999613 3961532.938999981154 60398.821372832 2024-03-29T19:42:46.612695+00:00 19993206.136000011116 28999999.963000059128 27869999.942000031471 3953561.019000024069 60398.821384302 2024-03-29T19:42:47.603702+00:00 19993206.138000000268 29000000.021999958903 27869999.979999959469 3956350.949999988079 60398.821395962 2024-03-29T19:42:48.611077+00:00 19993206.140999998897 29000000.004000071436 27870000.094000041485 3959347.993000001181 60398.821407621 2024-03-29T19:42:49.618452+00:00 19993206.135999988765 29000000.011999960989 27869999.971000019461 3960775.030000001192 60398.821419091 2024-03-29T19:42:50.609459+00:00 19993206.140999998897 29000000.001999970526 27870000.003999948502 3955400.050999999046 60398.821430750 2024-03-29T19:42:51.616834+00:00 19993206.136999990791 28999999.991999980062 27869999.978999968618 3953006.849999994040 60398.821442220 2024-03-29T19:42:52.607842+00:00 19993206.136000011116 29000000.002000089735 27870000.024000048637 3954890.073000013828 60398.821453880 2024-03-29T19:42:53.615217+00:00 19993206.138000011444 29000000.013000011444 27869999.973999980837 3957995.018999993801 60398.821465350 2024-03-29T19:42:54.606224+00:00 19993206.137999981642 28999999.971999999136 27870000.034999970347 3960407.974999994040 60398.821477009 2024-03-29T19:42:55.613598+00:00 19993206.138999998569 29000000.011999960989 27869999.987000111490 3958286.985000013839 60398.821488479 2024-03-29T19:42:56.604606+00:00 19993206.137000020593 29000000.031999949366 27869999.990999940783 3957210.019999980927 60398.821500139 2024-03-29T19:42:57.611982+00:00 19993206.139999989420 28999999.973000049591 27870000.000000000000 3956836.085000007879 60398.821511798 2024-03-29T19:42:58.619357+00:00 19993206.134999990463 29000000.039000030607 27870000.047999981791 3958177.919000000227 60398.821523268 2024-03-29T19:42:59.610364+00:00 19993206.139999989420 28999999.993999999017 27870000.019999980927 3963925.940999985207 60398.821534927 2024-03-29T19:43:00.617739+00:00 19993206.136000040919 28999999.989000000060 27869999.963000059128 3955107.043000013102 60398.821546403 2024-03-29T19:43:01.609242+00:00 19993206.138999998569 28999999.993000000715 27869999.998000029474 3957285.106000006199 60398.821558057 2024-03-29T19:43:02.616122+00:00 19993206.140999969095 28999999.977000001818 27869999.962999939919 3956929.872999995947 60398.821569533 2024-03-29T19:43:03.607625+00:00 19993206.133999999613 28999999.993000000715 27870000.017000079155 3956584.076000005007 60398.821581186 2024-03-29T19:43:04.614504+00:00 19993206.139999989420 29000000.006999999285 27870000.028000000864 3959178.898999989033 60398.821592662 2024-03-29T19:43:05.606007+00:00 19993206.140000049025 29000000.009999990463 27869999.952999949455 3963394.119000018109 60398.821604322 2024-03-29T19:43:06.613382+00:00 19993206.137999951839 29000000.040000021458 27870000.075000051409 3955354.951999992132 60398.821615791 2024-03-29T19:43:07.604390+00:00 19993206.137000020593 28999999.962000008672 27869999.936999920756 3956087.030000001192 60398.821627451 2024-03-29T19:43:08.611765+00:00 19993206.137000020593 28999999.969999969006 27870000.009000059217 3961291.060999989975 60398.821639105 2024-03-29T19:43:09.618644+00:00 19993206.140999969095 29000000.016000028700 27870000.018999930471 3964061.939000010025 60398.821650581 2024-03-29T19:43:10.610147+00:00 19993206.136000040919 29000000.006999969482 27869999.995999999344 3959898.995999991894 60398.821662240 2024-03-29T19:43:11.617522+00:00 19993206.139999989420 29000000.016000028700 27869999.996000010520 3958142.957000017166 60398.821673710 2024-03-29T19:43:12.608529+00:00 19993206.138999938965 28999999.983999971300 27870000.001999989152 3957820.051999986172 60398.821685369 2024-03-29T19:43:13.615904+00:00 19993206.134999990463 28999999.975000020117 27869999.935000021011 3958684.069000006188 60398.821696839 2024-03-29T19:43:14.606912+00:00 19993206.140000101179 29000000.022999998182 27870000.040999978781 3956215.917999982834 60398.821708499 2024-03-29T19:43:15.614287+00:00 19993206.134999990463 28999999.964999970049 27869999.947000000626 3960917.967999995220 60398.821719969 2024-03-29T19:43:16.605294+00:00 19993206.140999909490 29000000.063999950886 27870000.098000019789 3959838.053000032902 60398.821731628 2024-03-29T19:43:17.612669+00:00 19993206.137000080198 28999999.966000080109 27870000.002999991179 3956209.981000006199 60398.821743104 2024-03-29T19:43:18.604173+00:00 19993206.139999989420 29000000.011999960989 27869999.923999991268 3960638.028999983799 60398.821754757 2024-03-29T19:43:19.611052+00:00 19993206.138000011444 29000000.000000000000 27870000.033999979496 3961346.120999991894 60398.821766417 2024-03-29T19:43:20.618427+00:00 19993206.138999938965 29000000.029999971390 27870000.043000038713 3960072.919000030030 60398.821777887 2024-03-29T19:43:21.609434+00:00 19993206.136000040919 28999999.962000008672 27869999.942999958992 3958827.923999965191 60398.821789546 2024-03-29T19:43:22.616809+00:00 19993206.134999990463 29000000.003000020981 27870000.031000021845 3959725.965000032913 60398.821801017 2024-03-29T19:43:23.607817+00:00 19993206.143000010401 29000000.041000008583 27870000.000000000000 3957891.052999972831 60398.821812676 2024-03-29T19:43:24.615192+00:00 19993206.138000011444 29000000.001999970526 27870000.004999998957 3956741.000000000000 60398.821824152 2024-03-29T19:43:25.606695+00:00 19993206.136999960989 28999999.968999978155 27869999.985000010580 3959597.029999970924 60398.821835805 2024-03-29T19:43:26.613574+00:00 19993206.139000058174 28999999.988000039011 27869999.995999988168 3957589.001000047196 60398.821847281 2024-03-29T19:43:27.605078+00:00 19993206.135999921709 29000000.039000030607 27870000.023999989033 3955558.968999981880 60398.821858941 2024-03-29T19:43:28.612453+00:00 19993206.139999989420 28999999.980000019073 27869999.999000068754 3957700.943000019062 60398.821870410 2024-03-29T19:43:29.603460+00:00 19993206.135000109673 28999999.990999940783 27869999.993999961764 3960728.115999997128 60398.821882070 2024-03-29T19:43:30.610835+00:00 19993206.140999909490 29000000.027000069618 27869999.985000010580 3959908.965999960899 60398.821893724 2024-03-29T19:43:31.617714+00:00 19993206.139000058174 28999999.970999959856 27870000.019999980927 3957728.900000036228 60398.821905199 2024-03-29T19:43:32.609217+00:00 19993206.135999921709 29000000.006000038236 27870000.003000020981 3957999.061999977101 60398.821916859 2024-03-29T19:43:33.616593+00:00 19993206.138000011444 29000000.013999938965 27869999.977000001818 3958670.923000038136 60398.821928329 2024-03-29T19:43:34.607600+00:00 19993206.139999989420 28999999.939000010490 27869999.960999969393 3957645.099999963772 60398.821939988 2024-03-29T19:43:35.614975+00:00 19993206.137000080198 28999999.998999949545 27870000.006000038236 3960256.009000002872 60398.821951464 2024-03-29T19:43:36.606479+00:00 19993206.138999938965 29000000.008000001311 27870000.039999961853 3958857.972000002861 60398.821963117 2024-03-29T19:43:37.613357+00:00 19993206.135000009090 29000000.026000000536 27870000.014999989420 3959726.032000004780 60398.821974593 2024-03-29T19:43:38.604860+00:00 19993206.140999998897 28999999.991999998689 27869999.944000009447 3954979.976000010967 60398.821986247 2024-03-29T19:43:39.611740+00:00 19993206.140000011772 29000000.008000001311 27870000.036000009626 3953083.069000006188 60398.821997723 2024-03-29T19:43:40.603243+00:00 19993206.134999990463 29000000.025999989361 27870000.047000050545 3952748.964999973774 60398.822009382 2024-03-29T19:43:41.610618+00:00 19993206.140000000596 28999999.992000009865 27869999.971999999136 3955610.938000022899 60398.822021036 2024-03-29T19:43:42.617497+00:00 19993206.135999988765 29000000.000999990851 27870000.017999891192 3954213.995999991894 60398.822032512 2024-03-29T19:43:43.609001+00:00 19993206.138000011444 28999999.988000009209 27869999.978000041097 3959486.000999987125 60398.822044165 2024-03-29T19:43:44.615880+00:00 19993206.136999990791 28999999.997000008821 27869999.955999970436 3960624.995000004768 60398.822055641 2024-03-29T19:43:45.607383+00:00 19993206.141999989748 28999999.969999969006 27869999.991000059992 3962218.058000028133 60398.822067295 2024-03-29T19:43:46.614262+00:00 19993206.138000011444 29000000.047000050545 27870000.070999979973 3955848.022999941837 60398.822078770 2024-03-29T19:43:47.605765+00:00 19993206.136000011116 28999999.962999999523 27869999.965000029653 3954190.935000001919 60398.822090424 2024-03-29T19:43:48.612645+00:00 19993206.138999998569 29000000.003999948502 27870000.048000000417 3961690.976000010967 60398.822101900 2024-03-29T19:43:49.604148+00:00 19993206.137999981642 29000000.024000048637 27869999.967000000179 3955441.046999990940 60398.822113560 2024-03-29T19:43:50.611523+00:00 19993206.141000028700 29000000.021999958903 27870000.011000011116 3959397.973000050057 60398.822125213 2024-03-29T19:43:51.618402+00:00 19993206.133999999613 29000000.002000030130 27869999.993000000715 3954127.037999988068 60398.822136689 2024-03-29T19:43:52.609904+00:00 19993206.139999989420 28999999.987999979407 27869999.994999989867 3955829.001999973785 60398.822148343 2024-03-29T19:43:53.616784+00:00 19993206.138000011444 28999999.949000060558 27869999.962000008672 3959001.935999989975 60398.822159818 2024-03-29T19:43:54.608288+00:00 19993206.135999981314 29000000.035999890417 27869999.978999998420 3955941.970000029076 60398.822171472 2024-03-29T19:43:55.615167+00:00 19993206.143000010401 29000000.001000050455 27870000.050999999046 3955179.120999991894 60398.822182948 2024-03-29T19:43:56.606670+00:00 19993206.137000020593 29000000.001999970526 27870000.019999980927 3958752.975000023842 60398.822194601 2024-03-29T19:43:57.613549+00:00 19993206.137999951839 28999999.998000029474 27869999.976000010967 3955509.950999975204 60398.822206077 2024-03-29T19:43:58.605053+00:00 19993206.135000050068 29000000.009000059217 27870000.022000011057 3962345.979000031948 60398.822217731 2024-03-29T19:43:59.611932+00:00 19993206.137999951839 28999999.975999951363 27869999.991000000387 3958449.014999986161 60398.822229207 2024-03-29T19:44:00.603435+00:00 19993206.143000010401 29000000.006999969482 27870000.013000011444 3962779.036000012886 60398.822240866 2024-03-29T19:44:01.610810+00:00 19993206.133000019938 29000000.017000079155 27869999.991999980062 3955523.964999973774 60398.822252519 2024-03-29T19:44:02.617689+00:00 19993206.139999989420 28999999.997999910265 27869999.982999980450 3959187.049000024796 60398.822263995 2024-03-29T19:44:03.609192+00:00 19993206.135999981314 28999999.983000040054 27870000.020000040531 3955297.010999978054 60398.822275649 2024-03-29T19:44:04.616072+00:00 19993206.139000058174 28999999.996000051498 27869999.923999968916 3951888.022000014782 60398.822287125 2024-03-29T19:44:05.607575+00:00 19993206.138999938965 29000000.015999909490 27870000.084999978542 3955245.942999958992 60398.822298778 2024-03-29T19:44:06.614454+00:00 19993206.139000058174 29000000.003000020981 27869999.983000040054 3956030.020000040997 60398.822310254 2024-03-29T19:44:07.605957+00:00 19993206.136000040919 28999999.999000068754 27869999.958999991417 3957329.979999959003 60398.822321914 2024-03-29T19:44:08.613333+00:00 19993206.138999938965 28999999.985999941826 27869999.993999961764 3954599.981000006199 60398.822333383 2024-03-29T19:44:09.604340+00:00 19993206.138000011444 29000000.009999990463 27870000.055000070482 3957818.935999989975 60398.822345043 2024-03-29T19:44:10.611715+00:00 19993206.141000028700 29000000.003000020981 27869999.990999940783 3954355.983000040054 60398.822356513 2024-03-29T19:44:11.602722+00:00 19993206.133999940008 29000000.019999980927 27869999.963999990374 3957574.066999971867 60398.822368172 2024-03-29T19:44:12.610097+00:00 19993206.139000058174 28999999.981999989599 27870000.047000050545 3955085.087999999989 60398.822379832 2024-03-29T19:44:13.617473+00:00 19993206.136999960989 29000000.019000001252 27869999.968000050634 3954414.930999993812 60398.822391302 2024-03-29T19:44:14.608480+00:00 19993206.141999959946 28999999.947000000626 27870000.008999940008 3960168.090000032913 60398.822402962 2024-03-29T19:44:15.615855+00:00 19993206.136000040919 29000000.040999989957 27869999.991999980062 3959173.944000006188 60398.822414431 2024-03-29T19:44:16.606862+00:00 19993206.138000011444 28999999.987999990582 27870000.009999990463 3956526.018999993801 60398.822426091 2024-03-29T19:44:17.614237+00:00 19993206.139999989420 29000000.003000020981 27870000.042999979109 3958305.934999942780 60398.822437567 2024-03-29T19:44:18.605740+00:00 19993206.136000040919 28999999.995999988168 27869999.981000069529 3957037.964000105858 60398.822449220 2024-03-29T19:44:19.612620+00:00 19993206.138000011444 29000000.006999999285 27869999.959999918938 3956894.013999938965 60398.822460696 2024-03-29T19:44:20.604123+00:00 19993206.136999960989 28999999.995000001043 27870000.050999999046 3952933.047000051010 60398.822472355 2024-03-29T19:44:21.611498+00:00 19993206.143000010401 28999999.999999970198 27869999.983000040054 3958240.012999891769 60398.822483825 2024-03-29T19:44:22.602505+00:00 19993206.136000040919 28999999.957000020891 27869999.985000010580 3959888.949000000954 60398.822495485 2024-03-29T19:44:23.609881+00:00 19993206.138999938965 29000000.074999991804 27869999.990000009537 3954161.061000109185 60398.822507144 2024-03-29T19:44:24.617256+00:00 19993206.139999989420 28999999.946000039577 27869999.968999978155 3958197.969999908935 60398.822518614 2024-03-29T19:44:25.608263+00:00 19993206.134000059217 29000000.001999970526 27870000.019999980927 3955510.031000018120 60398.822530273 2024-03-29T19:44:26.615638+00:00 19993206.140999909490 29000000.018000010401 27869999.994000080973 3951565.031000018120 60398.822541744 2024-03-29T19:44:27.606645+00:00 19993206.136000040919 28999999.991999980062 27870000.022999998182 3960472.000000000000 60398.822553403 2024-03-29T19:44:28.614020+00:00 19993206.138000011444 29000000.035000029951 27870000.034000001848 3962282.034999967087 60398.822564873 2024-03-29T19:44:29.605028+00:00 19993206.139999989420 28999999.959999978542 27869999.940999999642 3954943.853000044823 60398.822576533 2024-03-29T19:44:30.612403+00:00 19993206.135000001639 28999999.997999969870 27870000.045999988914 3958569.023000001907 60398.822588008 2024-03-29T19:44:31.603906+00:00 19993206.140999998897 29000000.032999988645 27870000.017000019550 3956608.029000043869 60398.822599662 2024-03-29T19:44:32.610785+00:00 19993206.136999990791 28999999.971999999136 27869999.978999998420 3958424.105999947060 60398.822611138 2024-03-29T19:44:33.602288+00:00 19993206.136000011116 28999999.975000020117 27869999.942000001669 3956279.851999998093 60398.822622791 2024-03-29T19:44:34.609168+00:00 19993206.140000000596 29000000.047000050545 27870000.055999990553 3956137.110000013839 60398.822634451 2024-03-29T19:44:35.616543+00:00 19993206.138000000268 28999999.975999951363 27870000.002000000328 3957910.013000010978 60398.822645926 2024-03-29T19:44:36.608046+00:00 19993206.139000009745 29000000.014000058174 27870000.046000000089 3956075.919000030030 60398.822657580 2024-03-29T19:44:37.614925+00:00 19993206.133999969810 29000000.006999969482 27869999.940999981016 3956877.985999941826 60398.822669056 2024-03-29T19:44:38.606429+00:00 19993206.140999998897 28999999.993999961764 27869999.958000000566 3959146.981999992859 60398.822680709 2024-03-29T19:44:39.613308+00:00 19993206.143000010401 28999999.999000068754 27870000.086000028998 3958295.077000021935 60398.822692185 2024-03-29T19:44:40.604811+00:00 19993206.131000008434 28999999.985000010580 27869999.956999961287 3955132.909000039101 60398.822703839 2024-03-29T19:44:41.611690+00:00 19993206.142999980599 28999999.986999988556 27869999.984000030905 3956851.042999982834 60398.822715315 2024-03-29T19:44:42.603193+00:00 19993206.135000020266 29000000.026999950409 27870000.004000011832 3956498.987999916077 60398.822726974 2024-03-29T19:44:43.610568+00:00 19993206.140000019222 29000000.001000050455 27869999.970999959856 3957423.971000074875 60398.822738628 2024-03-29T19:44:44.617448+00:00 19993206.138999998569 29000000.016999959946 27870000.071000039577 3954044.027999997139 60398.822750104 2024-03-29T19:44:45.608950+00:00 19993206.134999990463 28999999.970999959856 27869999.983999971300 3958881.965999960899 60398.822761757 2024-03-29T19:44:46.615830+00:00 19993206.138999998569 29000000.019000049680 27870000.018000010401 3959771.016999959946 60398.822773233 2024-03-29T19:44:47.607333+00:00 19993206.134999990463 28999999.978000041097 27869999.937999960035 3955080.149000049103 60398.822784887 2024-03-29T19:44:48.614212+00:00 19993206.139999989420 29000000.000999931246 27870000.050999999046 3957927.026000022888 60398.822796362 2024-03-29T19:44:49.605716+00:00 19993206.138000011444 29000000.009000059217 27869999.965000029653 3960685.914000033867 60398.822808022 2024-03-29T19:44:50.613091+00:00 19993206.138999998569 28999999.982999999076 27869999.985000010580 3955994.990999937057 60398.822819492 2024-03-29T19:44:51.604098+00:00 19993206.139999989420 28999999.991000000387 27870000.037999991328 3958982.060000061989 60398.822831151 2024-03-29T19:44:52.611473+00:00 19993206.138000011444 29000000.028999999166 27869999.978000041097 3958126.837999939919 60398.822842621 2024-03-29T19:44:53.602480+00:00 19993206.138000011444 29000000.018000010401 27870000.018000010401 3958227.088999987114 60398.822854280 2024-03-29T19:44:54.609856+00:00 19993206.134999990463 28999999.993000000715 27869999.981999989599 3963038.976000071038 60398.822865940 2024-03-29T19:44:55.617231+00:00 19993206.139999989420 28999999.981999989599 27870000.018999930471 3958116.940999985207 60398.822877410 2024-03-29T19:44:56.608238+00:00 19993206.138000011444 29000000.004999998957 27869999.968999978155 3961594.967000008095 60398.822889070 2024-03-29T19:44:57.615613+00:00 19993206.139999989420 28999999.978999998420 27869999.979000091553 3954995.079999924172 60398.822900540 2024-03-29T19:44:58.606620+00:00 19993206.139000058174 29000000.004000011832 27870000.046999931335 3960467.082000017166 60398.822912199 2024-03-29T19:44:59.613995+00:00 19993206.133000019938 29000000.028000000864 27869999.999000068754 3958579.916000009049 60398.822923669 2024-03-29T19:45:00.605003+00:00 19993206.143999930471 28999999.976000010967 27869999.971999999136 3957197.106999992859 60398.822935328 2024-03-29T19:45:01.612378+00:00 19993206.134999990463 28999999.995000001043 27869999.996999979019 3957770.899000049103 60398.822946799 2024-03-29T19:45:02.603385+00:00 19993206.134000059217 29000000.034999970347 27870000.006999969482 3957305.010999917984 60398.822958458 2024-03-29T19:45:03.610760+00:00 19993206.143000010401 29000000.018000010401 27870000.029000040144 3960441.955000042915 60398.822969928 2024-03-29T19:45:04.601768+00:00 19993206.134999990463 28999999.945999979973 27870000.018999930471 3959214.037000060081 60398.822981587 2024-03-29T19:45:05.609142+00:00 19993206.141999959946 29000000.012000020593 27869999.986999999732 3956230.958999990951 60398.822993247 2024-03-29T19:45:06.616517+00:00 19993206.136000040919 29000000.019999980927 27869999.993999999017 3956619.047999978065 60398.823004717 2024-03-29T19:45:07.607525+00:00 19993206.140999909490 28999999.991999980062 27870000.004000000656 3956705.075999975204 60398.823016376 2024-03-29T19:45:08.614900+00:00 19993206.139000058174 28999999.991999980062 27869999.997999999672 3959351.804999948014 60398.823027846 2024-03-29T19:45:09.605907+00:00 19993206.133000019938 28999999.995000001043 27869999.977000009269 3958012.137000083923 60398.823039506 2024-03-29T19:45:10.613283+00:00 19993206.143000010401 29000000.000000000000 27870000.021000001580 3956058.995000004768 60398.823050976 2024-03-29T19:45:11.604290+00:00 19993206.131999969482 29000000.022000070661 27870000.002999991179 3959622.008999944199 60398.823062635 2024-03-29T19:45:12.611665+00:00 19993206.143000010401 28999999.988999959081 27869999.993999991566 3959077.944000006188 60398.823074105 2024-03-29T19:45:13.602672+00:00 19993206.136000040919 28999999.996000051498 27870000.025000009686 3960749.975000023842 60398.823085764 2024-03-29T19:45:14.610047+00:00 19993206.138000011444 29000000.009999990463 27869999.977000001818 3951575.067000031006 60398.823097240 2024-03-29T19:45:15.601550+00:00 19993206.139999989420 28999999.983999971300 27869999.953999999911 3959824.032999991905 60398.823108894 2024-03-29T19:45:16.608430+00:00 19993206.135999921709 29000000.029000040144 27870000.064000010490 3956408.855000019073 60398.823120553 2024-03-29T19:45:17.615805+00:00 19993206.138000011444 28999999.949000000954 27869999.949999991804 3957865.030999898911 60398.823132023 2024-03-29T19:45:18.606812+00:00 19993206.139999989420 29000000.041000008583 27870000.046000000089 3963613.074000000954 60398.823143682 2024-03-29T19:45:19.614187+00:00 19993206.137000080198 28999999.957999940962 27869999.947000030428 3957725.053000092972 60398.823155153 2024-03-29T19:45:20.605194+00:00 19993206.138999938965 29000000.034999970347 27870000.060999989510 3956828.003000020981 60398.823166812 2024-03-29T19:45:21.612570+00:00 19993206.136999960989 28999999.971999999136 27869999.958999991417 3959930.944999932777 60398.823178282 2024-03-29T19:45:22.603577+00:00 19993206.140000101179 29000000.017000079155 27869999.967999991030 3963972.940999985207 60398.823189942 2024-03-29T19:45:23.610952+00:00 19993206.138000011444 29000000.011999960989 27870000.047999981791 3957017.060999989975 60398.823201417 2024-03-29T19:45:24.602455+00:00 19993206.135999999940 29000000.008000019938 27870000.006999969482 3962279.979000092018 60398.823213071 2024-03-29T19:45:25.609335+00:00 19993206.138000000268 28999999.959999918938 27869999.968000050634 3957115.996999979019 60398.823224730 2024-03-29T19:45:26.616709+00:00 19993206.138999998569 28999999.994000080973 27870000.009000059217 3953960.033999919891 60398.823236200 2024-03-29T19:45:27.607717+00:00 19993206.140000000596 29000000.059000000358 27870000.050999999046 3957487.971000074875 60398.823247860 2024-03-29T19:45:28.615092+00:00 19993206.136999990791 28999999.991000000387 27869999.994999889284 3955654.003999948967 60398.823259330 2024-03-29T19:45:29.606099+00:00 19993206.142000000924 28999999.974999990314 27869999.967000011355 3961812.119000076782 60398.823270989 2024-03-29T19:45:30.613474+00:00 19993206.133999988437 29000000.006000008434 27869999.977000001818 3958544.960999966133 60398.823282465 2024-03-29T19:45:31.604978+00:00 19993206.138000011444 29000000.010999981314 27869999.974000100046 3957772.914999961853 60398.823294119 2024-03-29T19:45:32.611857+00:00 19993206.136999990791 29000000.012000020593 27870000.060999989510 3960224.027000070084 60398.823305595 2024-03-29T19:45:33.603360+00:00 19993206.136999990791 28999999.963999990374 27869999.985000010580 3960405.079999924172 60398.823317248 2024-03-29T19:45:34.610239+00:00 19993206.140000019222 28999999.988000009209 27869999.987999919802 3959921.934000014793 60398.823328724 2024-03-29T19:45:35.601743+00:00 19993206.139999989420 29000000.052999969572 27870000.031000021845 3961894.980999947060 60398.823340378 2024-03-29T19:45:36.608622+00:00 19993206.136999990791 28999999.961000028998 27869999.991000059992 3960409.931000113022 60398.823352037 2024-03-29T19:45:37.615997+00:00 19993206.139000028372 29000000.029999971390 27869999.990999940783 3957964.040999888908 60398.823363507 2024-03-29T19:45:38.607004+00:00 19993206.136999960989 28999999.993000030518 27870000.011999960989 3960661.039000033867 60398.823375166 2024-03-29T19:45:39.614379+00:00 19993206.137000020593 29000000.012000020593 27870000.041000008583 3958372.953999996185 60398.823386637 2024-03-29T19:45:40.605387+00:00 19993206.135999981314 28999999.960999969393 27869999.920000080019 3961032.001999973785 60398.823398296 2024-03-29T19:45:41.612762+00:00 19993206.140000049025 29000000.045000020415 27870000.026999950409 3962788.035000085831 60398.823409772 2024-03-29T19:45:42.604265+00:00 19993206.140999969095 28999999.981999989599 27870000.037000060081 3958259.003999948967 60398.823421425 2024-03-29T19:45:43.611144+00:00 19993206.135999981314 28999999.989000018686 27869999.945999979973 3958679.047000051010 60398.823432901 2024-03-29T19:45:44.602647+00:00 19993206.141000028700 29000000.013999998569 27870000.054000001401 3959917.934000014793 60398.823444560 2024-03-29T19:45:45.610022+00:00 19993206.133000019938 29000000.003999948502 27870000.036000009626 3958921.996999979019 60398.823456030 2024-03-29T19:45:46.601030+00:00 19993206.142999950796 29000000.004999998957 27869999.953999999911 3954941.049999951851 60398.823467690 2024-03-29T19:45:47.608405+00:00 19993206.135000050068 28999999.995000001043 27869999.954999998212 3952768.958000063896 60398.823479344 2024-03-29T19:45:48.615284+00:00 19993206.138999998569 28999999.986000061035 27870000.051999989897 3958047.059999942780 60398.823490819 2024-03-29T19:45:49.606787+00:00 19993206.137999951839 28999999.955999970436 27869999.937000010163 3956832.929000020027 60398.823502473 2024-03-29T19:45:50.613666+00:00 19993206.137000080198 29000000.050999999046 27870000.022999998182 3954713.004999995232 60398.823513949 2024-03-29T19:45:51.605170+00:00 19993206.141999959946 29000000.029000040144 27870000.015999998897 3957992.031000018120 60398.823525608 2024-03-29T19:45:52.612544+00:00 19993206.133999940008 28999999.952999949455 27869999.955000009388 3957053.056999921799 60398.823537078 2024-03-29T19:45:53.603552+00:00 19993206.139999989420 29000000.032999988645 27870000.041000008583 3957987.923000096809 60398.823548737 2024-03-29T19:45:54.610928+00:00 19993206.137000080198 28999999.985000010580 27869999.986999988556 3960479.032999991905 60398.823560208 2024-03-29T19:45:55.601935+00:00 19993206.138999938965 28999999.983000040054 27870000.003000020981 3960134.969999908935 60398.823571867 2024-03-29T19:45:56.609310+00:00 19993206.138000011444 29000000.008999940008 27870000.026999950409 3960359.002000092994 60398.823583521 2024-03-29T19:45:57.616189+00:00 19993206.139000058174 28999999.963999990374 27869999.965000029653 3959108.949999928009 60398.823594997 2024-03-29T19:45:58.607692+00:00 19993206.138000011444 29000000.027000069618 27870000.008000019938 3958614.078000069130 60398.823606656 2024-03-29T19:45:59.615067+00:00 19993206.136999960989 29000000.023999929428 27870000.046999990940 3959522.919999957085 60398.823618126 2024-03-29T19:46:00.606074+00:00 19993206.136999960989 28999999.968000050634 27869999.990000009537 3954472.981999992859 60398.823629785 2024-03-29T19:46:01.613450+00:00 19993206.139999989420 28999999.995000001043 27869999.904999971390 3960041.070999979973 60398.823641255 2024-03-29T19:46:02.604457+00:00 19993206.136000040919 29000000.032999988645 27870000.053999960423 3962643.048000096809 60398.823652915 2024-03-29T19:46:03.611832+00:00 19993206.141999959946 28999999.986999988556 27870000.021000031382 3956499.969999908935 60398.823664385 2024-03-29T19:46:04.602839+00:00 19993206.132000088692 29000000.008999999613 27869999.970999959856 3956701.944000006188 60398.823676044 2024-03-29T19:46:05.610214+00:00 19993206.143999930471 29000000.006000000983 27870000.061000108719 3959987.074000000954 60398.823687520 2024-03-29T19:46:06.601718+00:00 19993206.134999990463 28999999.944000009447 27869999.905999898911 3955540.917000054847 60398.823699174 2024-03-29T19:46:07.608597+00:00 19993206.137000080198 29000000.035999998450 27870000.075000051409 3959421.967000008095 60398.823710833 2024-03-29T19:46:08.615972+00:00 19993206.139999989420 28999999.980000000447 27869999.955999970436 3956510.126999973785 60398.823722303 2024-03-29T19:46:09.606979+00:00 19993206.135999921709 29000000.040999978781 27870000.029000040144 3959215.975999950897 60398.823733962 2024-03-29T19:46:10.614354+00:00 19993206.142000079155 28999999.951000008732 27869999.973999980837 3959564.973999977112 60398.823745438 2024-03-29T19:46:11.605858+00:00 19993206.134999990463 29000000.026000019163 27870000.026000019163 3954343.036000012886 60398.823757092 2024-03-29T19:46:12.612737+00:00 19993206.138999938965 29000000.009999960661 27870000.009999990463 3953207.952000021935 60398.823768568 2024-03-29T19:46:13.604240+00:00 19993206.139000058174 28999999.990000009537 27869999.934999939054 3955730.055999993812 60398.823780221 2024-03-29T19:46:14.611119+00:00 19993206.134999990463 29000000.026000019163 27870000.033000111580 3960707.975000023842 60398.823791697 2024-03-29T19:46:15.602622+00:00 19993206.139999989420 28999999.962000008672 27870000.003999948502 3958312.978999971878 60398.823803356 2024-03-29T19:46:16.609998+00:00 19993206.138000011444 29000000.024999979883 27870000.064999941736 3959823.986999989022 60398.823814827 2024-03-29T19:46:17.601005+00:00 19993206.141000028700 29000000.008000019938 27869999.943000078201 3957887.035000085831 60398.823826486 2024-03-29T19:46:18.608380+00:00 19993206.135999999940 28999999.987999979407 27870000.003999948502 3957880.995000004768 60398.823838139 2024-03-29T19:46:19.615259+00:00 19993206.139000009745 28999999.995999988168 27869999.981999989599 3961922.998999952804 60398.823849615 2024-03-29T19:46:20.606762+00:00 19993206.140999998897 29000000.018999990076 27870000.014999989420 3957354.973999977112 60398.823861269 2024-03-29T19:46:21.613642+00:00 19993206.135000009090 28999999.990000009537 27870000.030000090599 3957055.116000055801 60398.823872745 2024-03-29T19:46:22.605145+00:00 19993206.138999998569 28999999.986999988556 27869999.934999998659 3960026.929999948014 60398.823884399 2024-03-29T19:46:23.612024+00:00 19993206.136999990791 29000000.001999970526 27870000.026000000536 3957546.981000065804 60398.823895874 2024-03-29T19:46:24.603527+00:00 19993206.137000009418 28999999.991000059992 27869999.982999999076 3958645.958999990951 60398.823907534 2024-03-29T19:46:25.610902+00:00 19993206.139999989420 29000000.008999940008 27870000.010000009090 3957338.078999996185 60398.823919004 2024-03-29T19:46:26.601909+00:00 19993206.136999990791 29000000.017000079155 27869999.981999989599 3964301.921000003815 60398.823930663 2024-03-29T19:46:27.609285+00:00 19993206.140999998897 28999999.995000001043 27870000.002000000328 3960512.084999918938 60398.823942133 2024-03-29T19:46:28.600291+00:00 19993206.133999999613 28999999.975000020117 27870000.019999980927 3955793.915000081062 60398.823953792 2024-03-29T19:46:29.607667+00:00 19993206.140000019222 28999999.984999898821 27869999.987000018358 3959331.018999934196 60398.823965446 2024-03-29T19:46:30.614546+00:00 19993206.138000011444 29000000.041000008583 27870000.042999979109 3956419.014000058174 60398.823976922 2024-03-29T19:46:31.606049+00:00 19993206.135999981314 28999999.991999980062 27869999.995000030845 3958045.024999976158 60398.823988575 2024-03-29T19:46:32.612929+00:00 19993206.143000010401 28999999.983000040054 27869999.964999970049 3956392.916999936104 60398.824000051 2024-03-29T19:46:33.604432+00:00 19993206.133000019938 28999999.985000010580 27869999.965000029653 3957091.060000000056 60398.824011705 2024-03-29T19:46:34.611311+00:00 19993206.141999959946 29000000.029000040144 27870000.022999938577 3958290.941000000108 60398.824023181 2024-03-29T19:46:35.602814+00:00 19993206.138000011444 29000000.004999998957 27870000.036000009626 3956500.009000000078 60398.824034834 2024-03-29T19:46:36.609693+00:00 19993206.134999990463 28999999.995000001043 27869999.998000029474 3957729.063000001013 60398.824046310 2024-03-29T19:46:37.601196+00:00 19993206.140000049025 28999999.985999941826 27869999.995999988168 3955646.897999998182 60398.824057970 2024-03-29T19:46:38.608572+00:00 19993206.138999998569 29000000.008000019938 27870000.000000000000 3958340.034000001848 60398.824069623 2024-03-29T19:46:39.615451+00:00 19993206.137999951839 29000000.024999979883 27869999.961000028998 3959172.019000000786 60398.824081099 2024-03-29T19:46:40.606954+00:00 19993206.133999999613 28999999.945000048727 27869999.984999950975 3958390.039999994915 60398.824092758 2024-03-29T19:46:41.614329+00:00 19993206.142000019550 29000000.017000000924 27870000.042999979109 3956410.942000002135 60398.824104229 2024-03-29T19:46:42.605337+00:00 19993206.137000020593 29000000.040999989957 27870000.045000080019 3958796.998000002932 60398.824115888 2024-03-29T19:46:43.612712+00:00 19993206.136999960989 28999999.977000009269 27869999.927999969572 3956864.995999998879 60398.824127358 2024-03-29T19:46:44.603719+00:00 19993206.141999959946 28999999.991999998689 27870000.096999999136 3959999.976999998093 60398.824139017 2024-03-29T19:46:45.611094+00:00 19993206.134000059217 29000000.009999990463 27869999.921999931335 3953933.021999999881 60398.824150487 2024-03-29T19:46:46.602101+00:00 19993206.143999930471 28999999.983000010252 27870000.001000050455 3960280.111000000965 60398.824162147 2024-03-29T19:46:47.609476+00:00 19993206.135000109673 29000000.009999990463 27870000.011999960989 3958711.973999998998 60398.824173622 2024-03-29T19:46:48.600980+00:00 19993206.135999921709 29000000.025000009686 27870000.002000089735 3957294.884999997914 60398.824185276 2024-03-29T19:46:49.607859+00:00 19993206.142000079155 29000000.002999991179 27870000.060999989510 3954698.091000006068 60398.824196930 2024-03-29T19:46:50.614738+00:00 19993206.135999921709 28999999.971000019461 27869999.909999970347 3955096.994000003207 60398.824208406 2024-03-29T19:46:51.606241+00:00 19993206.139000058174 29000000.032000008970 27870000.031999949366 3956541.944999992847 60398.824220059 2024-03-29T19:46:52.613120+00:00 19993206.134999990463 29000000.000000000000 27870000.037000060081 3954271.094999998808 60398.824231535 2024-03-29T19:46:53.604624+00:00 19993206.139999989420 28999999.969999969006 27869999.942999958992 3959730.060000001919 60398.824243189 2024-03-29T19:46:54.611503+00:00 19993206.139999989420 29000000.006000038236 27870000.003000020981 3960178.857999994885 60398.824254665 2024-03-29T19:46:55.603006+00:00 19993206.136999960989 29000000.019999980927 27870000.055999990553 3957892.976999998093 60398.824266324 2024-03-29T19:46:56.610381+00:00 19993206.139000058174 28999999.976000010967 27869999.988000039011 3963985.976000010967 60398.824277794 2024-03-29T19:46:57.601389+00:00 19993206.136999960989 29000000.016999959946 27869999.993000030518 3960094.026999995112 60398.824289453 2024-03-29T19:46:58.608764+00:00 19993206.136999960989 28999999.971999999136 27869999.973999980837 3958479.108999996912 60398.824300923 2024-03-29T19:46:59.599771+00:00 19993206.136000040919 29000000.037000060081 27870000.064000010490 3958373.946999996901 60398.824312583 2024-03-29T19:47:00.607146+00:00 19993206.141999959946 28999999.988999959081 27869999.965999960899 3955405.989000007976 60398.824324236 2024-03-29T19:47:01.614025+00:00 19993206.138000011444 29000000.006999969482 27869999.978000000119 3954071.017999991775 60398.824335712 2024-03-29T19:47:02.605528+00:00 19993206.137000080198 29000000.004000071436 27869999.994000010192 3960991.946000009775 60398.824347372 2024-03-29T19:47:03.612904+00:00 19993206.138999938965 28999999.969999909401 27869999.954999998212 3956640.003999993205 60398.824358841 2024-03-29T19:47:04.603911+00:00 19993206.139999989420 28999999.994000080973 27870000.011999990791 3961881.012999997009 60398.824370501 2024-03-29T19:47:05.611286+00:00 19993206.134999990463 29000000.036000009626 27870000.082999989390 3961436.021999999881 60398.824381971 2024-03-29T19:47:06.602293+00:00 19993206.142000079155 29000000.024999979883 27869999.971000019461 3957543.969000012148 60398.824393630 2024-03-29T19:47:07.609669+00:00 19993206.131999969482 28999999.924000021070 27869999.977000001818 3958263.071000009775 60398.824405100 2024-03-29T19:47:08.600676+00:00 19993206.141999959946 29000000.087999939919 27870000.025000009686 3957185.973999977112 60398.824416760 2024-03-29T19:47:09.608051+00:00 19993206.134999990463 28999999.927000049502 27870000.004999998957 3957137.964000015985 60398.824428414 2024-03-29T19:47:10.614930+00:00 19993206.139000058174 29000000.013000011444 27869999.986000001431 3956653.993999987841 60398.824439889 2024-03-29T19:47:11.606433+00:00 19993206.138999938965 28999999.995999928564 27870000.022999998182 3957213.074000000954 60398.824451543 2024-03-29T19:47:12.613313+00:00 19993206.138000000268 29000000.042999979109 27869999.950999978930 3962686.101999998093 60398.824463019 2024-03-29T19:47:13.604816+00:00 19993206.138999998569 28999999.962000008672 27870000.008999999613 3959661.909999995958 60398.824474678 2024-03-29T19:47:14.612191+00:00 19993206.135999988765 28999999.994000080973 27870000.009999990463 3960196.916999996174 60398.824486148 2024-03-29T19:47:15.603198+00:00 19993206.140000000596 29000000.021999958903 27869999.959000051022 3963795.057000011206 60398.824497808 2024-03-29T19:47:16.610573+00:00 19993206.137000009418 28999999.998000029474 27870000.080999970436 3957568.064000010025 60398.824509277 2024-03-29T19:47:17.601581+00:00 19993206.136999990791 28999999.990000009537 27869999.911000009626 3960059.908999979030 60398.824520937 2024-03-29T19:47:18.608955+00:00 19993206.140000019222 28999999.995999999344 27870000.042999979109 3954550.987000017893 60398.824532407 2024-03-29T19:47:19.599963+00:00 19993206.136999990791 28999999.988000009209 27869999.992000039667 3958608.000000000000 60398.824544067 2024-03-29T19:47:20.607338+00:00 19993206.139999989420 28999999.974999990314 27870000.048999909312 3959782.053999990225 60398.824555726 2024-03-29T19:47:21.614713+00:00 19993206.136000011116 29000000.027000010014 27869999.973000049591 3957961.962999999989 60398.824567196 2024-03-29T19:47:22.605720+00:00 19993206.140999998897 29000000.009999990463 27870000.003000020981 3955538.974999994040 60398.824578855 2024-03-29T19:47:23.613096+00:00 19993206.136000011116 28999999.990000009537 27869999.975000020117 3959447.997999995947 60398.824590331 2024-03-29T19:47:24.604599+00:00 19993206.138999998569 29000000.033999979496 27870000.025999899954 3958859.999000012875 60398.824601985 2024-03-29T19:47:25.611478+00:00 19993206.139999989420 28999999.950000021607 27869999.935000058264 3956744.062999994028 60398.824613460 2024-03-29T19:47:26.602981+00:00 19993206.135999981314 28999999.972999989986 27870000.028000000864 3957842.932999997865 60398.824625120 2024-03-29T19:47:27.610356+00:00 19993206.140000049025 29000000.037000000477 27870000.026999950409 3957776.107000023127 60398.824636590 2024-03-29T19:47:28.601364+00:00 19993206.134999990463 29000000.000000000000 27869999.978000041097 3958383.982999979984 60398.824648249 2024-03-29T19:47:29.608739+00:00 19993206.138999998569 28999999.999000009149 27870000.026999950409 3962562.932000011206 60398.824659719 2024-03-29T19:47:30.599746+00:00 19993206.142000019550 29000000.020999971777 27870000.007000088692 3963145.088999987114 60398.824671379 2024-03-29T19:47:31.607121+00:00 19993206.131999969482 29000000.020000040531 27870000.008000019938 3960788.944000006188 60398.824683032 2024-03-29T19:47:32.614000+00:00 19993206.143000010401 28999999.960999969393 27869999.962999939919 3958278.015000015032 60398.824694508 2024-03-29T19:47:33.605504+00:00 19993206.135999981314 29000000.013000011444 27870000.014999989420 3956750.929999976885 60398.824706162 2024-03-29T19:47:34.612383+00:00 19993206.136000040919 29000000.016000028700 27869999.986000061035 3962330.152999997139 60398.824717638 2024-03-29T19:47:35.603886+00:00 19993206.138999998569 28999999.987999919802 27869999.995000001043 3958167.036000012886 60398.824729291 2024-03-29T19:47:36.610765+00:00 19993206.138000011444 29000000.007000088692 27870000.025999899954 3957507.891000003088 60398.824740767 2024-03-29T19:47:37.602269+00:00 19993206.140999969095 28999999.983999971300 27869999.982000108808 3962454.905000001192 60398.824752421 2024-03-29T19:47:38.609148+00:00 19993206.136999960989 29000000.021000031382 27870000.000999931246 3960910.013999999035 60398.824763896 2024-03-29T19:47:39.600651+00:00 19993206.136000040919 28999999.970999959856 27869999.971000000834 3957695.983999996912 60398.824775550 2024-03-29T19:47:40.607530+00:00 19993206.139999989420 29000000.026000019163 27870000.074000000954 3957528.084999979008 60398.824787210 2024-03-29T19:47:41.614905+00:00 19993206.136000040919 28999999.986999988556 27869999.960999999195 3954057.915000020992 60398.824798679 2024-03-29T19:47:42.605912+00:00 19993206.141999959946 28999999.981999989599 27870000.037000000477 3964531.130999981891 60398.824810339 2024-03-29T19:47:43.613288+00:00 19993206.136000040919 29000000.049000021070 27869999.984000001103 3959767.962999999989 60398.824821815 2024-03-29T19:47:44.604790+00:00 19993206.139999989420 28999999.944999929518 27869999.947000000626 3959848.000999987125 60398.824833469 2024-03-29T19:47:45.611670+00:00 19993206.136000040919 29000000.052000049502 27870000.037000000477 3959754.000000000000 60398.824844944 2024-03-29T19:47:46.603175+00:00 19993206.136999960989 29000000.000000000000 27870000.010000020266 3959625.961000024807 60398.824856598 2024-03-29T19:47:47.610052+00:00 19993206.139999989420 28999999.980000019073 27869999.977000001818 3957498.002000033855 60398.824868074 2024-03-29T19:47:48.601555+00:00 19993206.138000011444 29000000.000000000000 27870000.046000000089 3958344.931999980938 60398.824879727 2024-03-29T19:47:49.608435+00:00 19993206.138000011444 28999999.970000028610 27869999.967000011355 3965901.022000014782 60398.824891203 2024-03-29T19:47:50.599938+00:00 19993206.136000040919 29000000.013999938965 27870000.013999998569 3958588.968999981880 60398.824902857 2024-03-29T19:47:51.606817+00:00 19993206.139999989420 28999999.988000039011 27869999.949000000954 3963118.014999986161 60398.824914516 2024-03-29T19:47:52.614192+00:00 19993206.138999938965 29000000.026000019163 27870000.081999961287 3959453.087999999989 60398.824925986 2024-03-29T19:47:53.605199+00:00 19993206.134999990463 28999999.997999910265 27869999.949000000954 3960673.951000034809 60398.824937645 2024-03-29T19:47:54.612575+00:00 19993206.142000079155 28999999.973000049591 27869999.995000001043 3964079.017999947071 60398.824949121 2024-03-29T19:47:55.604078+00:00 19993206.136999960989 28999999.978999998420 27869999.952000018209 3956692.018000007141 60398.824960775 2024-03-29T19:47:56.610956+00:00 19993206.139999989420 29000000.076000001281 27870000.043999969959 3954073.966000020970 60398.824972250 2024-03-29T19:47:57.602460+00:00 19993206.133000019938 28999999.974000010639 27870000.037000000477 3963228.977999985218 60398.824983904 2024-03-29T19:47:58.609340+00:00 19993206.141000028700 28999999.993999999017 27869999.980000019073 3962446.102999985218 60398.824995380 2024-03-29T19:47:59.600843+00:00 19993206.139999989420 28999999.999000001699 27870000.013000011444 3957527.933000028133 60398.825007040 2024-03-29T19:48:00.608218+00:00 19993206.135999921709 28999999.981999989599 27869999.993000030518 3960312.990999997128 60398.825018509 2024-03-29T19:48:01.599225+00:00 19993206.140000101179 29000000.032000008970 27870000.003999948502 3958066.081000030041 60398.825030169 2024-03-29T19:48:02.606600+00:00 19993206.135999921709 28999999.969999998808 27869999.971999999136 3957759.960999966133 60398.825041823 2024-03-29T19:48:03.613480+00:00 19993206.138000011444 29000000.019000019878 27870000.019999980927 3957847.049000024796 60398.825053298 2024-03-29T19:48:04.604983+00:00 19993206.138000011444 29000000.004999998957 27870000.014999989420 3954871.923999965191 60398.825064958 2024-03-29T19:48:05.612358+00:00 19993206.136999998242 28999999.995999988168 27869999.940999981016 3956418.944000006188 60398.825076428 2024-03-29T19:48:06.603365+00:00 19993206.142000000924 28999999.972999989986 27870000.070000048727 3959772.027999997139 60398.825088087 2024-03-29T19:48:07.610740+00:00 19993206.135999999940 28999999.995999988168 27869999.937000039965 3958816.057000041008 60398.825099557 2024-03-29T19:48:08.601747+00:00 19993206.140000011772 29000000.004000011832 27870000.069999929518 3957564.978999971878 60398.825111217 2024-03-29T19:48:09.609123+00:00 19993206.138000000268 29000000.003000020981 27869999.933000091463 3960383.926999986172 60398.825122693 2024-03-29T19:48:10.600626+00:00 19993206.135999988765 29000000.041999999434 27870000.067999958992 3956221.069999992847 60398.825134346 2024-03-29T19:48:11.607505+00:00 19993206.138999998569 29000000.004000011832 27869999.993000030518 3961530.015000044834 60398.825145822 2024-03-29T19:48:12.599008+00:00 19993206.136999990791 28999999.961000028998 27869999.909999970347 3959430.893999993801 60398.825157476 2024-03-29T19:48:13.605887+00:00 19993206.140000019222 29000000.009999990463 27870000.087000008672 3958618.061999977101 60398.825169135 2024-03-29T19:48:14.613263+00:00 19993206.136999990791 28999999.998999949545 27869999.980000019073 3959322.016000031959 60398.825180605 2024-03-29T19:48:15.604270+00:00 19993206.140000019222 29000000.021999958903 27869999.997999910265 3959664.001999973785 60398.825192264 2024-03-29T19:48:16.611645+00:00 19993206.137999981642 29000000.006000038236 27870000.033000111580 3960072.078000009060 60398.825203734 2024-03-29T19:48:17.602652+00:00 19993206.136000011116 28999999.971999999136 27869999.943999890238 3959176.004000008106 60398.825215394 2024-03-29T19:48:18.610028+00:00 19993206.138999998569 29000000.016999959946 27870000.067000001669 3966597.825999975204 60398.825226869 2024-03-29T19:48:19.601531+00:00 19993206.135999981314 28999999.983000040054 27869999.940000008792 3961388.139999986161 60398.825238523 2024-03-29T19:48:20.608410+00:00 19993206.140000049025 28999999.998999949545 27869999.981999989599 3964556.886000037193 60398.825249999 2024-03-29T19:48:21.599913+00:00 19993206.138999998569 28999999.981999989599 27869999.989000011235 3960512.052999972831 60398.825261659 2024-03-29T19:48:22.607288+00:00 19993206.136999960989 28999999.987000111490 27870000.019999999553 3959659.005999981891 60398.825273128 2024-03-29T19:48:23.598295+00:00 19993206.139999989420 29000000.053999900818 27870000.035000000149 3959244.067000031006 60398.825284788 2024-03-29T19:48:24.605671+00:00 19993206.136000040919 28999999.970000028610 27869999.955000009388 3960867.967000008095 60398.825296442 2024-03-29T19:48:25.612552+00:00 19993206.140999969095 29000000.047000050545 27870000.065000001341 3956961.009000002872 60398.825307917 2024-03-29T19:48:26.604053+00:00 19993206.136000040919 28999999.967000011355 27869999.950000021607 3958224.949999988079 60398.825319571 2024-03-29T19:48:27.610932+00:00 19993206.138999998569 29000000.023999929428 27870000.025999959558 3960600.013000010978 60398.825331047 2024-03-29T19:48:28.602435+00:00 19993206.137999951839 29000000.004999998957 27869999.993000030518 3957224.069999992847 60398.825342700 2024-03-29T19:48:29.609315+00:00 19993206.136000040919 28999999.979000091553 27869999.991000000387 3959381.925999999046 60398.825354176 2024-03-29T19:48:30.600818+00:00 19993206.140999969095 29000000.020999908447 27870000.041999999434 3957283.983999968041 60398.825365836 2024-03-29T19:48:31.608193+00:00 19993206.136999960989 28999999.990000009537 27869999.976000010967 3956290.078000009060 60398.825377306 2024-03-29T19:48:32.599200+00:00 19993206.137000080198 28999999.971000000834 27869999.970999959856 3957323.937000035774 60398.825388965 2024-03-29T19:48:33.606577+00:00 19993206.138999938965 29000000.010000001639 27870000.041000008583 3958086.998999952804 60398.825400619 2024-03-29T19:48:34.613454+00:00 19993206.134999990463 29000000.013999998569 27869999.971999999136 3954779.083000003826 60398.825412095 2024-03-29T19:48:35.604958+00:00 19993206.144000049680 28999999.958000000566 27869999.988000039011 3959153.853000044823 60398.825423754 2024-03-29T19:48:36.612333+00:00 19993206.133000019938 29000000.016000021249 27870000.012999951839 3957383.111000000965 60398.825435224 2024-03-29T19:48:37.603340+00:00 19993206.139999989420 29000000.011999990791 27870000.001999970526 3957768.982999979984 60398.825446883 2024-03-29T19:48:38.610715+00:00 19993206.139999989420 28999999.973999980837 27870000.009999990463 3960679.959999979008 60398.825458353 2024-03-29T19:48:39.601723+00:00 19993206.134999990463 29000000.026000019163 27869999.977000121027 3958137.930999993812 60398.825470013 2024-03-29T19:48:40.609098+00:00 19993206.139000058174 28999999.993999991566 27869999.997999910265 3957148.166000009049 60398.825481483 2024-03-29T19:48:41.600105+00:00 19993206.136999960989 29000000.017000019550 27870000.040000081062 3958637.912000000011 60398.825493142 2024-03-29T19:48:42.607480+00:00 19993206.141000028700 28999999.960999969393 27869999.927999969572 3961140.912000000011 60398.825504618 2024-03-29T19:48:43.598983+00:00 19993206.136999960989 29000000.013000011444 27870000.028000000864 3958607.030000030994 60398.825516271 2024-03-29T19:48:44.605863+00:00 19993206.138000011444 29000000.023999989033 27869999.988000039011 3963572.089999973774 60398.825527931 2024-03-29T19:48:45.613238+00:00 19993206.141000028700 28999999.953000009060 27869999.995000001043 3958873.999000012875 60398.825539401 2024-03-29T19:48:46.604245+00:00 19993206.133999940008 29000000.025000039488 27869999.994999889284 3958669.990000010002 60398.825551060 2024-03-29T19:48:47.611620+00:00 19993206.139999989420 29000000.037000000477 27870000.071000099182 3961152.959999979008 60398.825562536 2024-03-29T19:48:48.603123+00:00 19993206.136000040919 28999999.988999959081 27869999.950999978930 3961608.004999995232 60398.825574190 2024-03-29T19:48:49.610003+00:00 19993206.143999930471 28999999.987000048161 27870000.065999981016 3957082.988000034820 60398.825585666 2024-03-29T19:48:50.601506+00:00 19993206.133000019938 28999999.996999979019 27869999.963999990374 3962890.085000038147 60398.825597319 2024-03-29T19:48:51.608385+00:00 19993206.139000058174 28999999.975999951363 27869999.968999978155 3956598.980999947060 60398.825608795 2024-03-29T19:48:52.599888+00:00 19993206.143000010401 29000000.039000030607 27869999.986999988556 3955710.059000014793 60398.825620449 2024-03-29T19:48:53.606767+00:00 19993206.131999969482 28999999.975000020117 27869999.962000008672 3957693.878000020981 60398.825631924 2024-03-29T19:48:54.598270+00:00 19993206.139999989420 29000000.037999991328 27870000.052999969572 3959586.071999907028 60398.825643578 2024-03-29T19:48:55.605150+00:00 19993206.138000011444 28999999.985000010580 27870000.013000011444 3958679.001000047196 60398.825655238 2024-03-29T19:48:56.612525+00:00 19993206.138000011444 29000000.028999920934 27870000.021999999881 3956856.965000032913 60398.825666714 2024-03-29T19:48:57.604028+00:00 19993206.138999938965 28999999.950000051409 27869999.964999999851 3955006.939000010025 60398.825678367 2024-03-29T19:48:58.610907+00:00 19993206.137000080198 29000000.067000031471 27870000.054999988526 3962079.059000014793 60398.825689843 2024-03-29T19:48:59.602410+00:00 19993206.138999998569 28999999.934999939054 27869999.940000001341 3957961.968999981880 60398.825701497 2024-03-29T19:49:00.609290+00:00 19993206.138999998569 29000000.060999989510 27870000.040000010282 3955424.015999913216 60398.825712972 2024-03-29T19:49:01.600793+00:00 19993206.135999999940 28999999.922999981791 27869999.983000010252 3961303.052000045776 60398.825724632 2024-03-29T19:49:02.608168+00:00 19993206.140000000596 29000000.026000019163 27869999.972999989986 3958336.901000022888 60398.825736102 2024-03-29T19:49:03.599175+00:00 19993206.135000009090 28999999.996999979019 27870000.009999990463 3958746.046999930870 60398.825747761 2024-03-29T19:49:04.606551+00:00 19993206.142999991775 28999999.985000010580 27870000.011000011116 3957433.999000072014 60398.825759415 2024-03-29T19:49:05.613429+00:00 19993206.133999999613 29000000.021000031382 27870000.002999991179 3959280.009999989998 60398.825770890 2024-03-29T19:49:06.604933+00:00 19993206.140999998897 28999999.975000020117 27869999.947000030428 3960903.901000022888 60398.825782544 2024-03-29T19:49:07.611812+00:00 19993206.136000011116 29000000.047999981791 27870000.056999981403 3955651.056999921799 60398.825794020 2024-03-29T19:49:08.603315+00:00 19993206.136999990791 28999999.983000040054 27870000.037999991328 3960551.078000069130 60398.825805679 2024-03-29T19:49:09.610690+00:00 19993206.140999998897 29000000.000000000000 27869999.994000021368 3956687.919999957085 60398.825817149 2024-03-29T19:49:10.601698+00:00 19993206.133999999613 28999999.993000000715 27869999.971000019461 3960666.004999995232 60398.825828809 2024-03-29T19:49:11.609073+00:00 19993206.142000019550 29000000.006000000983 27869999.991000000387 3966306.009999989998 60398.825840279 2024-03-29T19:49:12.600080+00:00 19993206.135999981314 28999999.999000001699 27870000.014999989420 3956793.036000012886 60398.825851938 2024-03-29T19:49:13.607455+00:00 19993206.140999969095 28999999.967999991030 27869999.955999970436 3958046.021000028122 60398.825863414 2024-03-29T19:49:14.598958+00:00 19993206.138999998569 29000000.041999999434 27870000.021000031382 3958048.980999947060 60398.825875068 2024-03-29T19:49:15.605838+00:00 19993206.133000019938 28999999.996000021696 27870000.038999971002 3954091.032999991905 60398.825886727 2024-03-29T19:49:16.613213+00:00 19993206.142000019550 28999999.971999999136 27869999.962000008672 3958722.947000027169 60398.825898203 2024-03-29T19:49:17.604715+00:00 19993206.133999999613 29000000.021000001580 27870000.037999991328 3960141.973999977112 60398.825909857 2024-03-29T19:49:18.611595+00:00 19993206.141999959946 28999999.977999988943 27869999.968999978155 3955485.929000020027 60398.825921332 2024-03-29T19:49:19.603098+00:00 19993206.138000011444 29000000.004999998957 27870000.028000000864 3958922.166000009049 60398.825932986 2024-03-29T19:49:20.609979+00:00 19993206.133999999613 29000000.018000010401 27870000.022999998182 3958973.921000003815 60398.825944462 2024-03-29T19:49:21.601481+00:00 19993206.143000010401 28999999.939000010490 27869999.912999991328 3956424.944000006188 60398.825956121 2024-03-29T19:49:22.608856+00:00 19993206.133999999613 29000000.064000010490 27870000.007000088692 3962954.074000000954 60398.825967591 2024-03-29T19:49:23.599863+00:00 19993206.140999969095 28999999.960999969393 27870000.034999970347 3960910.991999983788 60398.825979250 2024-03-29T19:49:24.607238+00:00 19993206.133999999613 29000000.020000040531 27869999.990000009537 3961980.009999989998 60398.825990721 2024-03-29T19:49:25.598246+00:00 19993206.139999989420 28999999.997999969870 27869999.996999979019 3956613.011000037193 60398.826002380 2024-03-29T19:49:26.605621+00:00 19993206.141000028700 29000000.037000000477 27869999.988000039011 3957234.011000037193 60398.826014039 2024-03-29T19:49:27.612996+00:00 19993206.134999990463 28999999.973000049591 27870000.055999990553 3959054.977999926079 60398.826025515 2024-03-29T19:49:28.604499+00:00 19993206.139000058174 28999999.985999941826 27869999.950999978930 3957052.050000071991 60398.826037169 2024-03-29T19:49:29.611378+00:00 19993206.138000011444 28999999.988999959081 27870000.028000000864 3956212.075999975204 60398.826048644 2024-03-29T19:49:30.602883+00:00 19993206.139999989420 29000000.015000101179 27869999.996999979019 3955220.949999928009 60398.826060298 2024-03-29T19:49:31.609761+00:00 19993206.136999960989 28999999.980999950320 27869999.970000028610 3953978.855000019073 60398.826071774 2024-03-29T19:49:32.601264+00:00 19993206.136999960989 28999999.996000051498 27869999.980999950320 3958527.004999995232 60398.826083427 2024-03-29T19:49:33.608143+00:00 19993206.141000028700 29000000.014999989420 27870000.038000110537 3958469.063000082970 60398.826094903 2024-03-29T19:49:34.599646+00:00 19993206.134999990463 29000000.022999998182 27870000.018000010401 3957219.010999917984 60398.826106557 2024-03-29T19:49:35.606525+00:00 19993206.141999959946 29000000.008999940008 27869999.997999999672 3959434.997000098228 60398.826118033 2024-03-29T19:49:36.598029+00:00 19993206.136000040919 28999999.981000069529 27869999.938999999315 3958433.035999894142 60398.826129687 2024-03-29T19:49:37.604908+00:00 19993206.138000011444 28999999.990999940783 27870000.040999989957 3961480.996000051033 60398.826141346 2024-03-29T19:49:38.612283+00:00 19993206.138000011444 28999999.995000001043 27870000.024000000209 3965089.922000051010 60398.826152816 2024-03-29T19:49:39.603290+00:00 19993206.136999960989 29000000.011999960989 27869999.955000009388 3960313.099999905098 60398.826164475 2024-03-29T19:49:40.610665+00:00 19993206.139999989420 29000000.022999998182 27870000.009999990463 3956720.937000035774 60398.826175945 2024-03-29T19:49:41.601673+00:00 19993206.134999990463 28999999.957000020891 27870000.007999990135 3958785.970999956131 60398.826187605 2024-03-29T19:49:42.609048+00:00 19993206.139999989420 29000000.014000058174 27870000.015999998897 3959662.075000048149 60398.826199080 2024-03-29T19:49:43.600551+00:00 19993206.141000028700 29000000.000999931246 27869999.989000018686 3958415.965000032913 60398.826210734 2024-03-29T19:49:44.607430+00:00 19993206.131999969482 29000000.011000040919 27870000.022000011057 3962196.000000000000 60398.826222210 2024-03-29T19:49:45.598934+00:00 19993206.143000010401 28999999.991999980062 27869999.951999958605 3957466.978999971878 60398.826233869 2024-03-29T19:49:46.606309+00:00 19993206.135000109673 29000000.026999998838 27870000.023999989033 3955974.116999983788 60398.826245339 2024-03-29T19:49:47.597315+00:00 19993206.139999989420 29000000.003999989480 27870000.004000011832 3958202.868999958038 60398.826256999 2024-03-29T19:49:48.604691+00:00 19993206.138000011444 28999999.969000011683 27869999.953999999911 3961021.012000083923 60398.826268652 2024-03-29T19:49:49.611570+00:00 19993206.139999989420 28999999.964999988675 27870000.028000000864 3955358.982999920845 60398.826280128 2024-03-29T19:49:50.603073+00:00 19993206.139999989420 29000000.067999999970 27870000.027000010014 3957537.117000102997 60398.826291782 2024-03-29T19:49:51.609953+00:00 19993206.133999940008 28999999.986000001431 27869999.971000019461 3955413.886999965180 60398.826303258 2024-03-29T19:49:52.601456+00:00 19993206.139999989420 28999999.967000011355 27869999.972999989986 3957737.082000017166 60398.826314911 2024-03-29T19:49:53.608335+00:00 19993206.135999999940 29000000.035000000149 27870000.034999970347 3960654.952000021935 60398.826326387 2024-03-29T19:49:54.599839+00:00 19993206.140000000596 29000000.015999969095 27870000.047999981791 3956236.030999898911 60398.826338046 2024-03-29T19:49:55.607213+00:00 19993206.135999999940 28999999.971000019461 27869999.969000101089 3958494.918000102043 60398.826349516 2024-03-29T19:49:56.598220+00:00 19993206.138999998569 29000000.008999999613 27869999.975999951363 3964996.018999934196 60398.826361176 2024-03-29T19:49:57.605595+00:00 19993206.140000000596 28999999.976000010967 27870000.001999970526 3961635.993999958038 60398.826372830 2024-03-29T19:49:58.612475+00:00 19993206.136999990791 29000000.018999990076 27870000.027000069618 3960026.011000037193 60398.826384305 2024-03-29T19:49:59.603978+00:00 19993206.138000011444 28999999.973999980837 27869999.977000001818 3960419.013000010978 60398.826395959 2024-03-29T19:50:00.610857+00:00 19993206.137999981642 29000000.018999990076 27870000.078999999911 3958949.929999948014 60398.826407429 2024-03-29T19:50:01.601864+00:00 19993206.135000020266 29000000.016000028700 27869999.939000010490 3957606.046000003815 60398.826419089 2024-03-29T19:50:02.609240+00:00 19993206.139999989420 28999999.983999971300 27870000.000999931246 3955720.958000063896 60398.826430564 2024-03-29T19:50:03.600743+00:00 19993206.140000019222 29000000.037000000477 27869999.999000068754 3957615.080000042915 60398.826442218 2024-03-29T19:50:04.607622+00:00 19993206.138999998569 28999999.981000009924 27869999.995999928564 3957340.949999928009 60398.826453694 2024-03-29T19:50:05.599126+00:00 19993206.136999960989 28999999.967000011355 27869999.991000059992 3959051.983000040054 60398.826465353 2024-03-29T19:50:06.606501+00:00 19993206.136000040919 29000000.018000010401 27869999.968999978155 3958632.010999917984 60398.826476823 2024-03-29T19:50:07.597508+00:00 19993206.136999960989 29000000.003999948502 27870000.042999979109 3954775.058000088204 60398.826488482 2024-03-29T19:50:08.604883+00:00 19993206.142000019550 28999999.988000039011 27869999.983000040054 3959671.911000012886 60398.826500136 2024-03-29T19:50:09.611762+00:00 19993206.138999998569 29000000.014000058174 27870000.024999979883 3960444.059999942780 60398.826511612 2024-03-29T19:50:10.603265+00:00 19993206.133000019938 28999999.971999999136 27870000.008000019938 3955847.136000037193 60398.826523266 2024-03-29T19:50:11.610145+00:00 19993206.140999969095 28999999.990999940783 27869999.940999981016 3959208.863999962807 60398.826534742 2024-03-29T19:50:12.601648+00:00 19993206.138999998569 29000000.045000080019 27870000.074999928474 3956317.026000022888 60398.826546401 2024-03-29T19:50:13.609023+00:00 19993206.136000040919 28999999.995000001043 27870000.008000001311 3959253.059999942780 60398.826557871 2024-03-29T19:50:14.600030+00:00 19993206.139999989420 29000000.007999900728 27869999.958999998868 3958824.893000007141 60398.826569530 2024-03-29T19:50:15.607405+00:00 19993206.138999998569 28999999.998000029474 27870000.078000001609 3961147.035000085831 60398.826581000 2024-03-29T19:50:16.598413+00:00 19993206.138000011444 28999999.998000029474 27869999.932000000030 3959312.011999965180 60398.826592660 2024-03-29T19:50:17.605788+00:00 19993206.135999981314 28999999.985999941826 27869999.953999999911 3956452.998000026215 60398.826604135 2024-03-29T19:50:18.597291+00:00 19993206.138999998569 29000000.011000040919 27869999.995000001043 3957563.069000006188 60398.826615795 2024-03-29T19:50:19.604666+00:00 19993206.139999989420 28999999.995000001043 27870000.044999990612 3959905.980999947060 60398.826627448 2024-03-29T19:50:20.611545+00:00 19993206.134999990463 28999999.990000009537 27870000.006000008434 3959614.008000016212 60398.826638924 2024-03-29T19:50:21.603048+00:00 19993206.139999989420 29000000.001000050455 27869999.949000000954 3961803.919999957085 60398.826650578 2024-03-29T19:50:22.609928+00:00 19993206.137000080198 29000000.009999990463 27870000.027000010014 3958660.044000030030 60398.826662053 2024-03-29T19:50:23.601431+00:00 19993206.140999909490 28999999.967999998480 27869999.963999990374 3959204.960999966133 60398.826673707 2024-03-29T19:50:24.608310+00:00 19993206.135000109673 29000000.021000001580 27870000.026000019163 3958834.034000039101 60398.826685183 2024-03-29T19:50:25.599813+00:00 19993206.138999938965 29000000.024000000209 27869999.995000001043 3957429.850000023842 60398.826696837 2024-03-29T19:50:26.606692+00:00 19993206.139000058174 28999999.971999999136 27869999.991000000387 3956905.075999975204 60398.826708313 2024-03-29T19:50:27.598196+00:00 19993206.135999921709 29000000.013000000268 27870000.011999960989 3959046.062999964226 60398.826719966 2024-03-29T19:50:28.605075+00:00 19993206.138000011444 28999999.955000009388 27869999.999000009149 3963087.994000076782 60398.826731442 2024-03-29T19:50:29.596578+00:00 19993206.139000058174 29000000.038999971002 27870000.013999998569 3960919.029999970924 60398.826743101 2024-03-29T19:50:30.603953+00:00 19993206.136999960989 29000000.048000011593 27870000.036000009626 3959745.008999944199 60398.826754755 2024-03-29T19:50:31.610833+00:00 19993206.141000028700 28999999.957000020891 27870000.006999969482 3959848.925999999046 60398.826766231 2024-03-29T19:50:32.602336+00:00 19993206.134999990463 29000000.004000011832 27869999.981000009924 3958964.152999997139 60398.826777890 2024-03-29T19:50:33.609711+00:00 19993206.140999909490 28999999.991999980062 27869999.986000061035 3962848.831000090111 60398.826789360 2024-03-29T19:50:34.600718+00:00 19993206.139000058174 28999999.980000019073 27869999.940999981016 3962399.065999985207 60398.826801014 2024-03-29T19:50:35.607597+00:00 19993206.136000040919 29000000.026999950409 27870000.049000021070 3957029.924000024796 60398.826812489 2024-03-29T19:50:36.599100+00:00 19993206.135999921709 29000000.027000010014 27870000.012999888510 3959380.985000013839 60398.826824149 2024-03-29T19:50:37.606476+00:00 19993206.139000058174 28999999.953999999911 27869999.971999999136 3959692.120999931823 60398.826835619 2024-03-29T19:50:38.597483+00:00 19993206.139999989420 28999999.983000040054 27870000.003000020981 3954614.917999982834 60398.826847279 2024-03-29T19:50:39.604858+00:00 19993206.134999990463 29000000.046000000089 27869999.981999989599 3957001.034999967087 60398.826858932 2024-03-29T19:50:40.611737+00:00 19993206.141999959946 29000000.006999969482 27870000.068000078201 3957136.023000001907 60398.826870408 2024-03-29T19:50:41.603241+00:00 19993206.139000058174 28999999.996000051498 27870000.038999918848 3958489.879000068177 60398.826882062 2024-03-29T19:50:42.610120+00:00 19993206.133999940008 29000000.018999930471 27869999.957000020891 3959325.087999939919 60398.826893537 2024-03-29T19:50:43.601623+00:00 19993206.140000101179 28999999.960000038147 27869999.973000049591 3958648.012000083923 60398.826905191 2024-03-29T19:50:44.608502+00:00 19993206.137999888510 29000000.008000019938 27870000.021999958903 3958795.020999907982 60398.826916667 2024-03-29T19:50:45.600004+00:00 19993206.140000101179 28999999.985999941826 27869999.995000001043 3958292.905000091065 60398.826928326 2024-03-29T19:50:46.607381+00:00 19993206.135999999940 29000000.034999970347 27869999.988999959081 3957733.036999940872 60398.826939796 2024-03-29T19:50:47.598387+00:00 19993206.138999998569 28999999.952000018209 27869999.981000069529 3953923.968999981880 60398.826951455 2024-03-29T19:50:48.605763+00:00 19993206.140000000596 29000000.037999991328 27869999.991999980062 3959532.105000019073 60398.826962931 2024-03-29T19:50:49.597266+00:00 19993206.133999999613 28999999.977000001818 27870000.036999940872 3954925.940999985207 60398.826974585 2024-03-29T19:50:50.604145+00:00 19993206.140999991447 28999999.969000101089 27869999.935000058264 3961891.976999998093 60398.826986239 2024-03-29T19:50:51.611025+00:00 19993206.136000011116 29000000.025999899954 27870000.036999940872 3962655.942000031006 60398.826997715 2024-03-29T19:50:52.602528+00:00 19993206.138999998569 29000000.004000071436 27870000.013999998569 3956382.220999956131 60398.827009374 2024-03-29T19:50:53.609903+00:00 19993206.138999998569 29000000.003000020981 27869999.999000001699 3959334.922000051010 60398.827020844 2024-03-29T19:50:54.600910+00:00 19993206.136000011116 29000000.008999940008 27870000.002000000328 3957647.995000004768 60398.827032503 2024-03-29T19:50:55.608285+00:00 19993206.139999989420 28999999.993000030518 27870000.015999998897 3953542.957999945153 60398.827043979 2024-03-29T19:50:56.599789+00:00 19993206.136999990791 28999999.983999971300 27869999.982999999076 3957731.003000020981 60398.827055639 2024-03-29T19:50:57.607164+00:00 19993206.140000019222 29000000.047000050545 27870000.041999999434 3958508.956000090111 60398.827067108 2024-03-29T19:50:58.598171+00:00 19993206.136000011116 28999999.977999929339 27869999.981999989599 3955022.107999920845 60398.827078768 2024-03-29T19:50:59.605546+00:00 19993206.138999968767 28999999.985000010580 27870000.006000008434 3958395.953000069130 60398.827090238 2024-03-29T19:51:00.596553+00:00 19993206.141000028700 29000000.021999999881 27869999.974999990314 3960049.933999896049 60398.827101897 2024-03-29T19:51:01.603928+00:00 19993206.133999999613 28999999.977000009269 27869999.981000009924 3958390.986000061035 60398.827113557 2024-03-29T19:51:02.611303+00:00 19993206.141999959946 29000000.015000000596 27869999.985000010580 3956380.100999950897 60398.827125027 2024-03-29T19:51:03.602311+00:00 19993206.136000040919 29000000.008999988437 27870000.021999958903 3958356.861999989022 60398.827136686 2024-03-29T19:51:04.609686+00:00 19993206.135999981314 28999999.988000020385 27870000.001000050455 3959323.041000000201 60398.827148156 2024-03-29T19:51:05.600693+00:00 19993206.138999998569 28999999.987999979407 27870000.041000008583 3958411.141000001226 60398.827159815 2024-03-29T19:51:06.608069+00:00 19993206.138999998569 29000000.006999999285 27869999.955999970436 3957195.882999998983 60398.827171291 2024-03-29T19:51:07.599571+00:00 19993206.136000040919 28999999.996000021696 27870000.026000019163 3958977.995999998879 60398.827182945 2024-03-29T19:51:08.606451+00:00 19993206.138999998569 29000000.031000021845 27869999.996999979019 3961763.065000000875 60398.827194421 2024-03-29T19:51:09.597954+00:00 19993206.138999998569 28999999.949999991804 27869999.941999968141 3961691.987000000197 60398.827206080 2024-03-29T19:51:10.605329+00:00 19993206.138999998569 29000000.013000011444 27870000.034000039101 3958524.061000001151 60398.827217550 2024-03-29T19:51:11.596336+00:00 19993206.137999951839 29000000.004999998957 27869999.985999941826 3958780.884999997914 60398.827229210 2024-03-29T19:51:12.603711+00:00 19993206.139999989420 29000000.021999958903 27870000.032999988645 3960904.949000005145 60398.827240863 2024-03-29T19:51:13.610591+00:00 19993206.134000059217 28999999.970000028610 27869999.947000030428 3961557.099999994040 60398.827252339 2024-03-29T19:51:14.602094+00:00 19993206.139999989420 29000000.041000008583 27870000.027000069618 3961478.935000001919 60398.827263993 2024-03-29T19:51:15.608973+00:00 19993206.138999938965 28999999.991999980062 27870000.030999898911 3960746.104999997187 60398.827275469 2024-03-29T19:51:16.600476+00:00 19993206.140000101179 28999999.993000030518 27869999.968000050634 3957757.947000003885 60398.827287122 2024-03-29T19:51:17.607355+00:00 19993206.137999888510 28999999.989999949932 27870000.029000040144 3955423.060999996960 60398.827298598 2024-03-29T19:51:18.598859+00:00 19993206.136000040919 29000000.005999978632 27869999.993999961764 3959170.892000005115 60398.827310258 2024-03-29T19:51:19.606234+00:00 19993206.139999989420 28999999.988000039011 27870000.003000020981 3958969.002999999095 60398.827321727 2024-03-29T19:51:20.597241+00:00 19993206.133000019938 29000000.006000038236 27869999.998000029474 3961956.968999996781 60398.827333387 2024-03-29T19:51:21.604616+00:00 19993206.139999989420 29000000.002999901772 27869999.952999949455 3958001.122000008821 60398.827344857 2024-03-29T19:51:22.595623+00:00 19993206.141000028700 28999999.998000029474 27869999.988999959081 3957173.015999988187 60398.827356516 2024-03-29T19:51:23.602999+00:00 19993206.136000040919 28999999.986000061035 27870000.050000071526 3959633.908000006806 60398.827368170 2024-03-29T19:51:24.609878+00:00 19993206.138000011444 28999999.998000029474 27869999.967000011355 3959605.040999994148 60398.827379646 2024-03-29T19:51:25.601381+00:00 19993206.136999960989 29000000.026999950409 27870000.050999999046 3954259.960000007879 60398.827391299 2024-03-29T19:51:26.608260+00:00 19993206.138000011444 28999999.983000040054 27869999.977999929339 3959042.023000001907 60398.827402775 2024-03-29T19:51:27.599764+00:00 19993206.138000011444 29000000.011999960989 27870000.012000080198 3956278.986000000965 60398.827414434 2024-03-29T19:51:28.607138+00:00 19993206.139999989420 28999999.967999938875 27869999.981999989599 3958080.974999994040 60398.827425905 2024-03-29T19:51:29.598146+00:00 19993206.138999938965 29000000.007000088692 27870000.021999958903 3959530.107999994885 60398.827437564 2024-03-29T19:51:30.605521+00:00 19993206.137000080198 29000000.008000019938 27869999.953999999911 3955680.953000009060 60398.827449040 2024-03-29T19:51:31.597024+00:00 19993206.139999989420 29000000.006999969482 27870000.035000000149 3959861.975999996066 60398.827460693 2024-03-29T19:51:32.603903+00:00 19993206.134999990463 28999999.996999979019 27870000.003000009805 3961174.997999995947 60398.827472169 2024-03-29T19:51:33.595406+00:00 19993206.141000028700 29000000.026999950409 27869999.994999989867 3957640.017000005115 60398.827483829 2024-03-29T19:51:34.602782+00:00 19993206.133999940008 28999999.963000059128 27870000.015000000596 3963893.995000004768 60398.827495482 2024-03-29T19:51:35.609661+00:00 19993206.139000058174 29000000.006999969482 27869999.979999989271 3958166.013999999035 60398.827506958 2024-03-29T19:51:36.601163+00:00 19993206.140999909490 29000000.026000019163 27870000.037000000477 3962427.067999988794 60398.827518612 2024-03-29T19:51:37.608043+00:00 19993206.136000040919 28999999.997999999672 27869999.957000020891 3959007.855000004172 60398.827530087 2024-03-29T19:51:38.599547+00:00 19993206.141000028700 29000000.013000000268 27870000.032000008970 3959897.025999993086 60398.827541747 2024-03-29T19:51:39.606922+00:00 19993206.140999909490 28999999.972999989986 27870000.025999959558 3960156.953999996185 60398.827553217 2024-03-29T19:51:40.597929+00:00 19993206.133000001311 29000000.022999998182 27869999.983000040054 3960006.063000022899 60398.827564876 2024-03-29T19:51:41.605303+00:00 19993206.140000000596 28999999.978999998420 27869999.995000001043 3954700.979999988806 60398.827576346 2024-03-29T19:51:42.596311+00:00 19993206.133999999613 29000000.004000011832 27870000.010999981314 3961142.087999999989 60398.827588005 2024-03-29T19:51:43.603686+00:00 19993206.142000000924 29000000.012999981642 27869999.967999991030 3959102.976000010967 60398.827599660 2024-03-29T19:51:44.610566+00:00 19993206.138000000268 28999999.995000001043 27869999.989000018686 3955835.929999976885 60398.827611135 2024-03-29T19:51:45.602069+00:00 19993206.135999988765 28999999.969999998808 27870000.033999979496 3960874.024000018835 60398.827622789 2024-03-29T19:51:46.608948+00:00 19993206.138999998569 29000000.014999989420 27869999.953999999911 3956311.946999996901 60398.827634265 2024-03-29T19:51:47.600451+00:00 19993206.136000011116 28999999.999000009149 27870000.026000019163 3957505.060000001919 60398.827645924 2024-03-29T19:51:48.607827+00:00 19993206.140999998897 29000000.004999998957 27869999.981000009924 3962737.944999992847 60398.827657394 2024-03-29T19:51:49.598834+00:00 19993206.136000011116 28999999.979000028223 27869999.998999949545 3957493.080999999773 60398.827669053 2024-03-29T19:51:50.606209+00:00 19993206.139999989420 29000000.007999960333 27869999.980000019073 3959842.958000003826 60398.827680529 2024-03-29T19:51:51.597712+00:00 19993206.136000011116 29000000.015000049025 27870000.052000049502 3957779.076000005007 60398.827692183 2024-03-29T19:51:52.604591+00:00 19993206.138999968767 28999999.991999980062 27870000.011999960989 3953647.960999995004 60398.827703658 2024-03-29T19:51:53.596094+00:00 19993206.140000049025 28999999.991999980062 27869999.971999999136 3960097.095999985933 60398.827715318 2024-03-29T19:51:54.603470+00:00 19993206.135999981314 29000000.002000030130 27870000.019999980927 3957619.895000011194 60398.827726971 2024-03-29T19:51:55.610350+00:00 19993206.139999989420 28999999.990999940783 27870000.000000000000 3960622.018000007141 60398.827738442 2024-03-29T19:51:56.601356+00:00 19993206.135000050068 29000000.022999998182 27869999.983000040054 3959456.958000003826 60398.827750101 2024-03-29T19:51:57.608731+00:00 19993206.139999989420 29000000.037000060081 27870000.026000019163 3957889.955999999773 60398.827761577 2024-03-29T19:51:58.600237+00:00 19993206.139999989420 28999999.957000020891 27869999.968999978155 3955685.115999997128 60398.827773231 2024-03-29T19:51:59.607114+00:00 19993206.134999990463 29000000.018000010401 27869999.996999979019 3958645.000999987125 60398.827784706 2024-03-29T19:52:00.598617+00:00 19993206.143000010401 28999999.979999899864 27869999.980999950320 3959127.022000014782 60398.827796360 2024-03-29T19:52:01.605496+00:00 19993206.133000019938 29000000.011000040919 27870000.025000099093 3958316.881999998819 60398.827807836 2024-03-29T19:52:02.596999+00:00 19993206.139999989420 29000000.001999970526 27870000.012999888510 3954009.014999986161 60398.827819489 2024-03-29T19:52:03.603879+00:00 19993206.138000011444 28999999.983000040054 27869999.963000059128 3956767.039999992121 60398.827830965 2024-03-29T19:52:04.595382+00:00 19993206.136999960989 29000000.046000000089 27870000.039999961853 3959668.034000008833 60398.827842624 2024-03-29T19:52:05.602757+00:00 19993206.138000011444 28999999.978999968618 27870000.057000041008 3956868.965000004042 60398.827854278 2024-03-29T19:52:06.609636+00:00 19993206.138000011444 28999999.983999971300 27869999.940999981016 3959398.004000008106 60398.827865754 2024-03-29T19:52:07.601139+00:00 19993206.139999989420 29000000.006000038236 27870000.008000019938 3960597.041999996174 60398.827877408 2024-03-29T19:52:08.608019+00:00 19993206.136000040919 28999999.965000029653 27869999.958999991417 3960882.894999980927 60398.827888883 2024-03-29T19:52:09.599521+00:00 19993206.138000011444 29000000.037999991328 27870000.021000001580 3956356.056000024080 60398.827900537 2024-03-29T19:52:10.606401+00:00 19993206.138999938965 28999999.983000040054 27869999.941999990493 3958837.039999992121 60398.827912013 2024-03-29T19:52:11.597904+00:00 19993206.137000080198 28999999.980999950320 27870000.025000009686 3959695.926999986172 60398.827923672 2024-03-29T19:52:12.605279+00:00 19993206.139999989420 29000000.034000039101 27869999.964000001550 3961159.026000022888 60398.827935142 2024-03-29T19:52:13.596286+00:00 19993206.139999989420 29000000.008999940008 27870000.081999998540 3959533.009000002872 60398.827946802 2024-03-29T19:52:14.603662+00:00 19993206.135999921709 29000000.032000001520 27869999.981000009924 3959662.977999985218 60398.827958272 2024-03-29T19:52:15.594669+00:00 19993206.141000028700 28999999.982000000775 27870000.010999981314 3958383.041000009049 60398.827969931 2024-03-29T19:52:16.602044+00:00 19993206.134999990463 28999999.980999991298 27870000.012000020593 3961440.945999979973 60398.827981585 2024-03-29T19:52:17.608923+00:00 19993206.139999989420 28999999.949999999255 27869999.959999978542 3962094.009999989998 60398.827993060 2024-03-29T19:52:18.600427+00:00 19993206.134000059217 29000000.032000008970 27870000.023000031710 3957370.930000007153 60398.828004714 2024-03-29T19:52:19.607306+00:00 19993206.139999989420 28999999.999000009149 27869999.995999988168 3956766.074999988079 60398.828016190 2024-03-29T19:52:20.598809+00:00 19993206.136999960989 29000000.005999978632 27870000.019999980927 3958361.011000037193 60398.828027849 2024-03-29T19:52:21.606184+00:00 19993206.142000079155 29000000.029000010341 27870000.018999990076 3965810.968999981880 60398.828039319 2024-03-29T19:52:22.597191+00:00 19993206.139999989420 28999999.991000000387 27869999.940999981016 3962623.041999996174 60398.828050979 2024-03-29T19:52:23.604566+00:00 19993206.133000019938 28999999.991999980062 27870000.033000048250 3960532.002000033855 60398.828062449 2024-03-29T19:52:24.595574+00:00 19993206.138999938965 28999999.960000038147 27869999.981999989599 3959451.018999993801 60398.828074108 2024-03-29T19:52:25.602949+00:00 19993206.134999990463 29000000.005999978632 27869999.981999989599 3958742.996999979019 60398.828085762 2024-03-29T19:52:26.609828+00:00 19993206.139000058174 29000000.046999990940 27870000.070999979973 3960395.922999978065 60398.828097238 2024-03-29T19:52:27.601333+00:00 19993206.140999909490 28999999.934000018984 27869999.959000051022 3961584.029000043869 60398.828108897 2024-03-29T19:52:28.608706+00:00 19993206.136000040919 29000000.028999980539 27870000.004999998957 3957465.977999985218 60398.828120367 2024-03-29T19:52:29.599713+00:00 19993206.139999989420 29000000.009999990463 27869999.997999910265 3961305.032000004780 60398.828132026 2024-03-29T19:52:30.607088+00:00 19993206.136000040919 29000000.016000028700 27870000.022999998182 3963940.006999969017 60398.828143502 2024-03-29T19:52:31.598592+00:00 19993206.141000028700 28999999.989999949932 27869999.976000070572 3958029.929000020027 60398.828155156 2024-03-29T19:52:32.605471+00:00 19993206.136999960989 29000000.020999971777 27870000.014999989420 3960286.067000031006 60398.828166632 2024-03-29T19:52:33.596974+00:00 19993206.136999960989 28999999.997000098228 27869999.996000051498 3958306.959999979008 60398.828178286 2024-03-29T19:52:34.603854+00:00 19993206.140999998897 28999999.996999979019 27869999.978999968618 3961283.011999965180 60398.828189761 2024-03-29T19:52:35.595357+00:00 19993206.135000009090 28999999.980000019073 27870000.021000031382 3956855.080000042915 60398.828201421 2024-03-29T19:52:36.602732+00:00 19993206.144000001252 29000000.036000009626 27869999.982999920845 3959727.004000008106 60398.828213074 2024-03-29T19:52:37.609611+00:00 19993206.133000001311 28999999.955999970436 27870000.044000029564 3951774.011999965180 60398.828224550 2024-03-29T19:52:38.601114+00:00 19993206.140000000596 29000000.039999961853 27869999.990999940783 3961224.957000017166 60398.828236204 2024-03-29T19:52:39.607993+00:00 19993206.135000009090 28999999.968000050634 27869999.985000010580 3955508.015999972820 60398.828247679 2024-03-29T19:52:40.599497+00:00 19993206.139999989420 28999999.981999989599 27869999.946000099182 3960582.041000009049 60398.828259339 2024-03-29T19:52:41.606872+00:00 19993206.138000011444 28999999.987999919802 27870000.000000000000 3961105.821000040043 60398.828270809 2024-03-29T19:52:42.597879+00:00 19993206.138999998569 29000000.037000060081 27870000.037999991328 3958710.094999969006 60398.828282468 2024-03-29T19:52:43.605254+00:00 19993206.136999990791 28999999.968999978155 27869999.978999968618 3957250.059000014793 60398.828293938 2024-03-29T19:52:44.596262+00:00 19993206.139999989420 29000000.032000061125 27870000.021999958903 3959137.974999963772 60398.828305597 2024-03-29T19:52:45.603637+00:00 19993206.135000020266 28999999.969999909401 27869999.971000079066 3959415.982000052929 60398.828317068 2024-03-29T19:52:46.594644+00:00 19993206.141999989748 29000000.050999999046 27870000.065999981016 3954502.961999952793 60398.828328727 2024-03-29T19:52:47.602019+00:00 19993206.133999999613 28999999.962000008672 27869999.934000018984 3958963.089000045788 60398.828340381 2024-03-29T19:52:48.608898+00:00 19993206.142000019550 28999999.988000039011 27870000.037999998778 3957432.861000000965 60398.828351857 2024-03-29T19:52:49.600402+00:00 19993206.135999981314 29000000.013000011444 27869999.978000011295 3954540.091999948025 60398.828363510 2024-03-29T19:52:50.607281+00:00 19993206.137000020593 28999999.995000001043 27870000.016999989748 3961175.930000007153 60398.828374986 2024-03-29T19:52:51.598784+00:00 19993206.140999969095 28999999.977000009269 27869999.973000001162 3959380.002000033855 60398.828386645 2024-03-29T19:52:52.606159+00:00 19993206.134999990463 29000000.037999998778 27870000.006000008434 3961531.070999979973 60398.828398115 2024-03-29T19:52:53.597166+00:00 19993206.141000028700 28999999.997000008821 27870000.031999979168 3958161.984000027180 60398.828409775 2024-03-29T19:52:54.604541+00:00 19993206.134999990463 29000000.000000000000 27869999.932999998331 3962725.900999962818 60398.828421245 2024-03-29T19:52:55.595549+00:00 19993206.138999998569 28999999.993999999017 27870000.040000021458 3961889.065999985207 60398.828432904 2024-03-29T19:52:56.602924+00:00 19993206.140999969095 28999999.979999989271 27869999.985000010580 3958036.049000024796 60398.828444374 2024-03-29T19:52:57.593931+00:00 19993206.138000011444 29000000.018000010401 27870000.018999990076 3958535.030000030994 60398.828456033 2024-03-29T19:52:58.601306+00:00 19993206.138999998569 29000000.033999979496 27869999.995999988168 3960136.037000000011 60398.828467693 2024-03-29T19:52:59.608681+00:00 19993206.133999999613 28999999.988000009209 27870000.032999988645 3959780.949999988079 60398.828479163 2024-03-29T19:53:00.599689+00:00 19993206.138999998569 28999999.981999989599 27869999.986999988556 3962989.939000010025 60398.828490823 2024-03-29T19:53:01.607064+00:00 19993206.138000011444 28999999.976000010967 27869999.940999981016 3958413.955999969970 60398.828502298 2024-03-29T19:53:02.598567+00:00 19993206.136999960989 29000000.017000019550 27870000.031000021845 3958393.040000020992 60398.828513952 2024-03-29T19:53:03.605446+00:00 19993206.139000058174 28999999.981000009924 27869999.991999980062 3955672.018999993801 60398.828525422 2024-03-29T19:53:04.596454+00:00 19993206.138999938965 29000000.025999959558 27870000.035000029951 3957621.087999999989 60398.828537081 2024-03-29T19:53:05.603829+00:00 19993206.139999989420 29000000.018000010401 27870000.028999980539 3954288.010999978054 60398.828548552 2024-03-29T19:53:06.594836+00:00 19993206.135000109673 28999999.991000000387 27869999.986000061035 3951228.965000032913 60398.828560211 2024-03-29T19:53:07.602211+00:00 19993206.136999960989 28999999.988000039011 27869999.973999980837 3954780.055000007153 60398.828571870 2024-03-29T19:53:08.609586+00:00 19993206.143000010401 29000000.003999948502 27869999.975000020117 3951429.895999968052 60398.828583340 2024-03-29T19:53:09.600593+00:00 19993206.133999940008 28999999.994000080973 27870000.024999979883 3957820.996999979019 60398.828594999 2024-03-29T19:53:10.607968+00:00 19993206.142000079155 29000000.032999988645 27870000.028999920934 3961441.956000030041 60398.828606475 2024-03-29T19:53:11.599471+00:00 19993206.134999990463 28999999.970999959856 27869999.973000049591 3958877.091000020970 60398.828618129 2024-03-29T19:53:12.606351+00:00 19993206.140999909490 29000000.046000000089 27870000.041000008583 3958408.969999969006 60398.828629605 2024-03-29T19:53:13.597854+00:00 19993206.137000080198 28999999.967000011355 27869999.939999941736 3962066.963999987114 60398.828641259 2024-03-29T19:53:14.604733+00:00 19993206.134999990463 28999999.990999940783 27870000.030000090599 3957342.052000045776 60398.828652734 2024-03-29T19:53:15.596237+00:00 19993206.141999959946 29000000.011000040919 27869999.947999950498 3961006.970999956131 60398.828664394 2024-03-29T19:53:16.603612+00:00 19993206.136000040919 28999999.995000001043 27869999.981999989599 3960515.952000021935 60398.828675864 2024-03-29T19:53:17.594619+00:00 19993206.138999938965 29000000.004000071436 27870000.057999968529 3953075.074000000954 60398.828687523 2024-03-29T19:53:18.601994+00:00 19993206.139000058174 28999999.982999920845 27870000.001000050455 3955782.935999989975 60398.828699177 2024-03-29T19:53:19.608873+00:00 19993206.136999960989 28999999.986999988556 27869999.960999969393 3960141.040000020992 60398.828710652 2024-03-29T19:53:20.600376+00:00 19993206.139999989420 29000000.004999998957 27870000.062000039965 3961770.980000019073 60398.828722306 2024-03-29T19:53:21.607256+00:00 19993206.133000019938 29000000.014999989420 27869999.978000041097 3961136.145999907982 60398.828733782 2024-03-29T19:53:22.598759+00:00 19993206.143000010401 29000000.028000000864 27870000.021999958903 3955447.877000092994 60398.828745442 2024-03-29T19:53:23.606134+00:00 19993206.134999990463 28999999.988000039011 27869999.940999981016 3957897.969999908935 60398.828756911 2024-03-29T19:53:24.597141+00:00 19993206.138000011444 28999999.962000008672 27870000.009999990463 3956823.067000031006 60398.828768571 2024-03-29T19:53:25.604516+00:00 19993206.139999989420 29000000.008000019938 27869999.996999979019 3958374.947000027169 60398.828780047 2024-03-29T19:53:26.596020+00:00 19993206.136999960989 29000000.024000048637 27870000.017999999225 3957104.036999940872 60398.828791700 2024-03-29T19:53:27.602899+00:00 19993206.140000000596 28999999.980999950320 27870000.019000001252 3959869.008000016212 60398.828803176 2024-03-29T19:53:28.594401+00:00 19993206.135999999940 29000000.008000001311 27870000.004000011832 3959749.865000010002 60398.828814830 2024-03-29T19:53:29.601281+00:00 19993206.140000000596 29000000.002999998629 27869999.935999989510 3954410.059000014793 60398.828826489 2024-03-29T19:53:30.608657+00:00 19993206.136999998242 29000000.017000000924 27870000.005000010133 3958171.011000037193 60398.828837965 2024-03-29T19:53:31.600160+00:00 19993206.136999990791 28999999.996999990195 27870000.041000008583 3954987.033999919891 60398.828849618 2024-03-29T19:53:32.607039+00:00 19993206.140999998897 28999999.993999999017 27870000.026999980211 3955711.879000068177 60398.828861094 2024-03-29T19:53:33.598542+00:00 19993206.135999988765 28999999.984000001103 27870000.000000000000 3959532.041000009049 60398.828872754 2024-03-29T19:53:34.605917+00:00 19993206.138999998569 29000000.018000010401 27869999.941000010818 3962065.103999971878 60398.828884223 2024-03-29T19:53:35.596924+00:00 19993206.138000011444 28999999.999000009149 27870000.032000008970 3956586.944000006188 60398.828895883 2024-03-29T19:53:36.604300+00:00 19993206.138000011444 28999999.953999970108 27869999.972999989986 3962971.042999982834 60398.828907353 2024-03-29T19:53:37.595307+00:00 19993206.138999998569 29000000.066000040621 27870000.047999981791 3962012.978000044823 60398.828919013 2024-03-29T19:53:38.602682+00:00 19993206.135999981314 28999999.978999968618 27869999.974000040442 3962638.004999995232 60398.828930488 2024-03-29T19:53:39.594185+00:00 19993206.142000019550 28999999.999000009149 27870000.053999960423 3955088.957000017166 60398.828942142 2024-03-29T19:53:40.601065+00:00 19993206.133999969810 28999999.997999969870 27869999.951000031084 3958689.153999925125 60398.828953802 2024-03-29T19:53:41.608439+00:00 19993206.140000049025 29000000.022000011057 27870000.018999990076 3958376.777999997139 60398.828965271 2024-03-29T19:53:42.599447+00:00 19993206.137999951839 28999999.972999989986 27870000.001999970526 3962216.108000040054 60398.828976931 2024-03-29T19:53:43.606822+00:00 19993206.137000020593 29000000.004999998957 27869999.964000049978 3959417.057000041008 60398.828988401 2024-03-29T19:53:44.597829+00:00 19993206.139999989420 28999999.968000050634 27870000.042999919504 3958127.912999988068 60398.829000060 2024-03-29T19:53:45.605204+00:00 19993206.134999990463 29000000.006999969482 27869999.970000028610 3957225.008999944199 60398.829011530 2024-03-29T19:53:46.596212+00:00 19993206.141000028700 29000000.023999989033 27870000.026000019163 3955384.047000051010 60398.829023190 2024-03-29T19:53:47.603587+00:00 19993206.136999960989 29000000.031000021845 27869999.990999940783 3958137.000999927986 60398.829034666 2024-03-29T19:53:48.595090+00:00 19993206.140000049025 28999999.960999969393 27870000.002000089735 3961283.932000041008 60398.829046319 2024-03-29T19:53:49.601969+00:00 19993206.138999998569 28999999.966000080109 27869999.950999978930 3960233.042000054847 60398.829057795 2024-03-29T19:53:50.593472+00:00 19993206.135999981314 29000000.039999961853 27870000.024000048637 3957039.942999958992 60398.829069449 2024-03-29T19:53:51.600352+00:00 19993206.137000020593 28999999.995000001043 27870000.045999880880 3959062.044000030030 60398.829081108 2024-03-29T19:53:52.607727+00:00 19993206.137999951839 29000000.011999960989 27869999.924000021070 3960890.054000020027 60398.829092584 2024-03-29T19:53:53.599230+00:00 19993206.140000049025 29000000.001999970526 27869999.976000070572 3956548.953999996185 60398.829104237 2024-03-29T19:53:54.606109+00:00 19993206.138000011444 28999999.985000010580 27870000.093999978155 3962267.029999970924 60398.829115713 2024-03-29T19:53:55.597613+00:00 19993206.135999921709 29000000.004000071436 27869999.952000018209 3960279.947000027169 60398.829127367 2024-03-29T19:53:56.604492+00:00 19993206.141000028700 28999999.986999988556 27870000.014999989420 3955991.984999895096 60398.829138842 2024-03-29T19:53:57.595995+00:00 19993206.136000040919 29000000.018000010401 27869999.998999949545 3961722.979000092018 60398.829150496 2024-03-29T19:53:58.602874+00:00 19993206.138999938965 29000000.011999960989 27870000.021000031382 3956058.980000019073 60398.829161972 2024-03-29T19:53:59.594377+00:00 19993206.137000080198 29000000.029000040144 27870000.041999939829 3958443.094999908935 60398.829173625 2024-03-29T19:54:00.601256+00:00 19993206.138000011444 28999999.934999939054 27869999.910000089556 3960143.990000010002 60398.829185285 2024-03-29T19:54:01.608632+00:00 19993206.138999938965 29000000.032999988645 27870000.024999979883 3960846.939000010025 60398.829196761 2024-03-29T19:54:02.600135+00:00 19993206.138000011444 28999999.981000069529 27870000.021000031382 3956569.042000054847 60398.829208415 2024-03-29T19:54:03.607014+00:00 19993206.139999989420 29000000.003999948502 27869999.955999970436 3959875.016999959946 60398.829219890 2024-03-29T19:54:04.598517+00:00 19993206.134999990463 28999999.988999959081 27870000.047000050545 3960273.032999991905 60398.829231544 2024-03-29T19:54:05.605397+00:00 19993206.141000028700 28999999.997999999672 27869999.925000000745 3958542.967000008095 60398.829243020 2024-03-29T19:54:06.596900+00:00 19993206.138999938965 29000000.003999989480 27870000.059999991208 3957004.019999980927 60398.829254679 2024-03-29T19:54:07.604275+00:00 19993206.135000109673 29000000.032999999821 27870000.037999998778 3958994.046000003815 60398.829266149 2024-03-29T19:54:08.595282+00:00 19993206.140999909490 28999999.980000000447 27869999.967999991030 3957166.955999969970 60398.829277809 2024-03-29T19:54:09.602657+00:00 19993206.136000040919 29000000.006999999285 27869999.981999989599 3959162.071000099182 60398.829289278 2024-03-29T19:54:10.593664+00:00 19993206.138999938965 28999999.997000008821 27870000.047000020742 3961214.942999958992 60398.829300938 2024-03-29T19:54:11.601040+00:00 19993206.140000101179 29000000.000000000000 27869999.988000009209 3959772.990999937057 60398.829312597 2024-03-29T19:54:12.608415+00:00 19993206.133999940008 28999999.986000001431 27869999.932999998331 3957777.949000000954 60398.829324068 2024-03-29T19:54:13.599422+00:00 19993206.139999989420 29000000.017000019550 27870000.059999968857 3958967.134000062943 60398.829335727 2024-03-29T19:54:14.606797+00:00 19993206.136000040919 29000000.010999981314 27869999.994000021368 3953665.843999981880 60398.829347203 2024-03-29T19:54:15.598301+00:00 19993206.139999989420 28999999.964999970049 27869999.957000020891 3958635.016999959946 60398.829358856 2024-03-29T19:54:16.605179+00:00 19993206.138000011444 29000000.059999998659 27870000.090999960899 3956815.013000010978 60398.829370326 2024-03-29T19:54:17.596187+00:00 19993206.139999989420 28999999.953000009060 27869999.960000038147 3960189.017000079155 60398.829381986 2024-03-29T19:54:18.603562+00:00 19993206.138999938965 28999999.977999988943 27870000.000000000000 3959895.979999899864 60398.829393456 2024-03-29T19:54:19.594569+00:00 19993206.136000040919 29000000.026000019163 27869999.960999969393 3957697.041000009049 60398.829405115 2024-03-29T19:54:20.601944+00:00 19993206.139000058174 28999999.995000001043 27870000.071000039577 3964140.017000079155 60398.829416585 2024-03-29T19:54:21.592951+00:00 19993206.133999999613 28999999.995000001043 27869999.969999969006 3966039.866999983788 60398.829428244 2024-03-29T19:54:22.600326+00:00 19993206.140999998897 29000000.011999960989 27870000.008000019938 3964180.069000006188 60398.829439898 2024-03-29T19:54:23.607206+00:00 19993206.138000000268 28999999.982999980450 27869999.969999969006 3960483.041000009049 60398.829451374 2024-03-29T19:54:24.598709+00:00 19993206.138000000268 29000000.020000100136 27870000.037999991328 3961834.991999983788 60398.829463027 2024-03-29T19:54:25.605590+00:00 19993206.140000000596 29000000.000999931246 27869999.977000001818 3960082.965999960899 60398.829474503 2024-03-29T19:54:26.597092+00:00 19993206.134999990463 29000000.011999960989 27869999.996999979019 3962245.034999967087 60398.829486163 2024-03-29T19:54:27.604467+00:00 19993206.142000000924 28999999.992000099272 27870000.001000050455 3962772.965000032913 60398.829497633 2024-03-29T19:54:28.595474+00:00 19993206.134999990463 29000000.014999989420 27870000.001999970526 3960063.011999965180 60398.829509292 2024-03-29T19:54:29.602849+00:00 19993206.138999998569 28999999.986999988556 27870000.017000079155 3964488.966000080109 60398.829520762 2024-03-29T19:54:30.593856+00:00 19993206.138999998569 28999999.954999919981 27869999.941999908537 3961798.033999919891 60398.829532422 2024-03-29T19:54:31.601231+00:00 19993206.135000020266 29000000.057000041008 27870000.064000010490 3961516.941000103951 60398.829544075 2024-03-29T19:54:32.608111+00:00 19993206.142999980599 28999999.975000020117 27870000.001000050455 3961795.097999929916 60398.829555551 2024-03-29T19:54:33.599614+00:00 19993206.137000020593 29000000.026999950409 27870000.001000050455 3959234.988000034820 60398.829567211 2024-03-29T19:54:34.606989+00:00 19993206.136999990791 28999999.922000050545 27869999.940999981016 3959160.021000028122 60398.829578680 2024-03-29T19:54:35.597996+00:00 19993206.138999998569 29000000.055999990553 27870000.066999908537 3958953.976999998093 60398.829590340 2024-03-29T19:54:36.605372+00:00 19993206.135999981314 29000000.016000028700 27869999.990000009537 3959679.988999962807 60398.829601816 2024-03-29T19:54:37.596875+00:00 19993206.138999998569 28999999.992999911308 27870000.000000000000 3958518.003000020981 60398.829613470 2024-03-29T19:54:38.603754+00:00 19993206.138000011444 28999999.981999989599 27869999.937000039965 3964712.947999954224 60398.829624939 2024-03-29T19:54:39.594761+00:00 19993206.139999989420 28999999.997000098228 27870000.082000020891 3964302.999000072014 60398.829636599 2024-03-29T19:54:40.602136+00:00 19993206.137000020593 29000000.002999901772 27869999.929000020027 3963740.167999982834 60398.829648075 2024-03-29T19:54:41.593639+00:00 19993206.135999981314 29000000.022999998182 27870000.036999940872 3964045.904999970924 60398.829659734 2024-03-29T19:54:42.601015+00:00 19993206.141000028700 28999999.971000000834 27869999.996000051498 3968926.980999947060 60398.829671388 2024-03-29T19:54:43.607894+00:00 19993206.133999999613 28999999.997999999672 27869999.982000000775 3964778.060000061989 60398.829682858 2024-03-29T19:54:44.598901+00:00 19993206.141999959946 28999999.960999999195 27870000.006999999285 3961003.952000021935 60398.829694517 2024-03-29T19:54:45.606276+00:00 19993206.133999999613 29000000.055999990553 27869999.962000001222 3962154.939999938011 60398.829705993 2024-03-29T19:54:46.597779+00:00 19993206.143000010401 28999999.979000020772 27870000.028999999166 3962311.075999975204 60398.829717646 2024-03-29T19:54:47.604659+00:00 19993206.138999998569 29000000.005999978632 27869999.978000000119 3959780.018000007141 60398.829729122 2024-03-29T19:54:48.596162+00:00 19993206.136000040919 29000000.015999998897 27869999.995999988168 3961718.004999995232 60398.829740776 2024-03-29T19:54:49.603041+00:00 19993206.136999960989 28999999.981000009924 27870000.004999998957 3964324.955000042915 60398.829752252 2024-03-29T19:54:50.594544+00:00 19993206.138000011444 29000000.035000029951 27870000.057999998331 3961243.031000018120 60398.829763905 2024-03-29T19:54:51.601423+00:00 19993206.139999989420 28999999.975999951363 27869999.946000009775 3960513.967999935150 60398.829775381 2024-03-29T19:54:52.592927+00:00 19993206.136999960989 28999999.970000028610 27870000.010000020266 3965393.907000064850 60398.829787041 2024-03-29T19:54:53.600302+00:00 19993206.139000058174 29000000.033999979496 27870000.001999970526 3964754.116999983788 60398.829798694 2024-03-29T19:54:54.607181+00:00 19993206.141000028700 29000000.009999990463 27870000.013000011444 3963276.019000052940 60398.829810170 2024-03-29T19:54:55.598683+00:00 19993206.133999940008 28999999.981999989599 27870000.027000010014 3956777.933999896049 60398.829821824 2024-03-29T19:54:56.605564+00:00 19993206.138000011444 28999999.974000040442 27869999.944999989122 3962106.999000072014 60398.829833299 2024-03-29T19:54:57.597067+00:00 19993206.138000011444 29000000.034999970347 27870000.037000000477 3958874.016000031959 60398.829844959 2024-03-29T19:54:58.604442+00:00 19993206.138999938965 29000000.007000029087 27869999.980000019073 3956404.018999934196 60398.829856429 2024-03-29T19:54:59.595449+00:00 19993206.140000101179 29000000.004999998957 27870000.059999939054 3961732.029999970924 60398.829868088 2024-03-29T19:55:00.602825+00:00 19993206.134999990463 28999999.983000040054 27869999.930000010878 3960710.016000031959 60398.829879558 2024-03-29T19:55:01.593831+00:00 19993206.140999909490 29000000.020999908447 27870000.061999980360 3959563.955000042915 60398.829891218 2024-03-29T19:55:02.601206+00:00 19993206.136000040919 28999999.953000068665 27869999.953999999911 3956586.078999996185 60398.829902688 2024-03-29T19:55:03.592214+00:00 19993206.136999960989 29000000.034999970347 27869999.966000080109 3959347.929000020027 60398.829914347 2024-03-29T19:55:04.599589+00:00 19993206.140000101179 28999999.976000070572 27870000.004999998957 3954412.032999991905 60398.829926006 2024-03-29T19:55:05.606964+00:00 19993206.134999990463 28999999.995000001043 27869999.988999959081 3957926.935999989975 60398.829937477 2024-03-29T19:55:06.597971+00:00 19993206.141999959946 29000000.044999960810 27870000.055999990553 3957850.046000003815 60398.829949136 2024-03-29T19:55:07.605347+00:00 19993206.136999960989 29000000.019999980927 27870000.018000010401 3960332.929000020027 60398.829960612 2024-03-29T19:55:08.596850+00:00 19993206.137000080198 28999999.971999999136 27869999.958000060171 3960445.947999954224 60398.829972265 2024-03-29T19:55:09.603729+00:00 19993206.139999989420 28999999.975000020117 27870000.022999998182 3958751.123000026215 60398.829983741 2024-03-29T19:55:10.595232+00:00 19993206.139999989420 29000000.005999919027 27869999.978999968618 3962496.013999938965 60398.829995395 2024-03-29T19:55:11.602111+00:00 19993206.134999990463 29000000.003000020981 27870000.044000029564 3958510.950999975204 60398.830006870 2024-03-29T19:55:12.593614+00:00 19993206.136999960989 29000000.004999998957 27870000.006999969482 3960665.935000061989 60398.830018524 2024-03-29T19:55:13.600494+00:00 19993206.141999959946 29000000.025000099093 27869999.949999928474 3955267.097000002861 60398.830030000 2024-03-29T19:55:14.591997+00:00 19993206.135000109673 28999999.946999911219 27870000.046000000089 3962624.925999999046 60398.830041660 2024-03-29T19:55:15.599372+00:00 19993206.140000000596 29000000.040000081062 27869999.950000051409 3960844.988000034820 60398.830053313 2024-03-29T19:55:16.606251+00:00 19993206.135999999940 28999999.988999959081 27869999.973000049591 3959984.102999926079 60398.830064789 2024-03-29T19:55:17.597755+00:00 19993206.138999998569 29000000.006000038236 27870000.017999891192 3957769.945999979973 60398.830076443 2024-03-29T19:55:18.604634+00:00 19993206.138999998569 28999999.953999999911 27869999.997000098228 3960303.009999989998 60398.830087918 2024-03-29T19:55:19.596137+00:00 19993206.136000011116 29000000.019999999553 27869999.986999988556 3957240.985000013839 60398.830099572 2024-03-29T19:55:20.603016+00:00 19993206.138000000268 28999999.989999998361 27869999.967000011355 3957082.024000049103 60398.830111048 2024-03-29T19:55:21.594519+00:00 19993206.139999989420 29000000.041999999434 27870000.120000001043 3958080.924999951851 60398.830122701 2024-03-29T19:55:22.601399+00:00 19993206.138999998569 28999999.994999989867 27869999.940999999642 3960778.108000040054 60398.830134177 2024-03-29T19:55:23.592902+00:00 19993206.138999998569 28999999.956999998540 27869999.982999999076 3958261.968999981880 60398.830145837 2024-03-29T19:55:24.600277+00:00 19993206.138000011444 29000000.038000021130 27870000.015999998897 3959206.915000081062 60398.830157490 2024-03-29T19:55:25.607156+00:00 19993206.136999990791 28999999.965999990702 27869999.975999999791 3957677.029999970924 60398.830168966 2024-03-29T19:55:26.598658+00:00 19993206.138000011444 29000000.057000011206 27870000.030000001192 3960587.963999987114 60398.830180620 2024-03-29T19:55:27.605538+00:00 19993206.137999981642 28999999.963999990374 27870000.030000001192 3961487.067000031006 60398.830192096 2024-03-29T19:55:28.597042+00:00 19993206.138999998569 28999999.971999969333 27869999.969000011683 3958546.062999964226 60398.830203755 2024-03-29T19:55:29.604417+00:00 19993206.136000040919 28999999.997000038624 27870000.006999999285 3959549.934000014793 60398.830215225 2024-03-29T19:55:30.595424+00:00 19993206.140999969095 29000000.064000010490 27870000.000000000000 3958548.978999971878 60398.830226884 2024-03-29T19:55:31.602799+00:00 19993206.134999990463 28999999.958999991417 27869999.981000009924 3960099.054000020027 60398.830238354 2024-03-29T19:55:32.593807+00:00 19993206.138000011444 29000000.004999998957 27870000.037999991328 3959457.023999928962 60398.830250014 2024-03-29T19:55:33.601182+00:00 19993206.138999998569 29000000.001999970526 27869999.967999991030 3957649.066000103951 60398.830261484 2024-03-29T19:55:34.592189+00:00 19993206.137000020593 29000000.018000010401 27870000.030000030994 3963148.864999889862 60398.830273143 2024-03-29T19:55:35.599564+00:00 19993206.141999959946 28999999.958000000566 27869999.968999978155 3960886.958999999799 60398.830284797 2024-03-29T19:55:36.606443+00:00 19993206.133999999613 29000000.018999990076 27869999.980000019073 3960814.094999998808 60398.830296272 2024-03-29T19:55:37.597947+00:00 19993206.141000028700 29000000.004000011832 27870000.034999970347 3960699.987000002060 60398.830307926 2024-03-29T19:55:38.604826+00:00 19993206.136999960989 28999999.993000030518 27869999.967999991030 3956899.972999998834 60398.830319402 2024-03-29T19:55:39.596329+00:00 19993206.138000011444 28999999.990000009537 27869999.999000009149 3957583.924999998882 60398.830331062 2024-03-29T19:55:40.603703+00:00 19993206.138999998569 29000000.057999968529 27870000.046000000089 3960434.095000002999 60398.830342531 2024-03-29T19:55:41.594711+00:00 19993206.134000059217 28999999.980000019073 27869999.995000001043 3965274.978999997955 60398.830354191 2024-03-29T19:55:42.602086+00:00 19993206.143000010401 28999999.980999950320 27870000.001999970526 3959040.000000000000 60398.830365661 2024-03-29T19:55:43.593093+00:00 19993206.134999990463 29000000.032999988645 27869999.985000010580 3962515.012999997009 60398.830377320 2024-03-29T19:55:44.600469+00:00 19993206.139999989420 28999999.984000090510 27869999.957999940962 3956565.970000005793 60398.830388790 2024-03-29T19:55:45.591476+00:00 19993206.138999938965 28999999.955999970436 27870000.031000021845 3960805.126999997068 60398.830400450 2024-03-29T19:55:46.598851+00:00 19993206.137000080198 29000000.026000019163 27869999.984000090510 3960804.883000000846 60398.830412103 2024-03-29T19:55:47.605730+00:00 19993206.137999888510 28999999.990999940783 27870000.005999919027 3959646.008999995887 60398.830423579 2024-03-29T19:55:48.597233+00:00 19993206.138000011444 29000000.009000059217 27870000.003000020981 3958853.977000006009 60398.830435239 2024-03-29T19:55:49.604609+00:00 19993206.141000028700 29000000.009999990463 27870000.031000021845 3958367.009999997914 60398.830446708 2024-03-29T19:55:50.595616+00:00 19993206.134000059217 28999999.987999919802 27869999.995999928564 3961990.039999999106 60398.830458368 2024-03-29T19:55:51.602991+00:00 19993206.140999909490 28999999.956000089645 27869999.919000029564 3959598.039000004996 60398.830469838 2024-03-29T19:55:52.593998+00:00 19993206.139000058174 29000000.034999970347 27870000.047999981791 3965931.893999993801 60398.830481498 2024-03-29T19:55:53.601374+00:00 19993206.135999921709 28999999.998999949545 27870000.029000040144 3960486.068000004161 60398.830492967 2024-03-29T19:55:54.592381+00:00 19993206.137000080198 29000000.004999998957 27869999.983999971300 3959799.034999995958 60398.830504627 2024-03-29T19:55:55.599756+00:00 19993206.138000011444 28999999.979000091553 27869999.958000060171 3958479.912000000011 60398.830516286 2024-03-29T19:55:56.607131+00:00 19993206.140999909490 29000000.070999991149 27870000.069000009447 3958133.988000005018 60398.830527756 2024-03-29T19:55:57.598138+00:00 19993206.137000080198 28999999.951999999583 27869999.947000030428 3957019.019999995828 60398.830539416 2024-03-29T19:55:58.605513+00:00 19993206.136999960989 29000000.037000011653 27869999.996999979019 3958208.058999999892 60398.830550891 2024-03-29T19:55:59.597016+00:00 19993206.141000028700 28999999.956000000238 27870000.059000018984 3957658.975999996066 60398.830562545 2024-03-29T19:56:00.603895+00:00 19993206.135999921709 29000000.008999988437 27870000.022999998182 3959203.959000005852 60398.830574021 2024-03-29T19:56:01.595399+00:00 19993206.140000101179 29000000.024000018835 27869999.918999999762 3959980.996999993920 60398.830585674 2024-03-29T19:56:02.602278+00:00 19993206.135999921709 29000000.000000000000 27870000.024999998510 3964823.008000000846 60398.830597150 2024-03-29T19:56:03.593782+00:00 19993206.136999960989 29000000.001999970526 27869999.959000010043 3959626.042999998201 60398.830608804 2024-03-29T19:56:04.600661+00:00 19993206.141000028700 28999999.966000020504 27870000.056000009179 3959112.968000010122 60398.830620280 2024-03-29T19:56:05.592164+00:00 19993206.134000059217 29000000.038999971002 27870000.015999969095 3960773.002999991179 60398.830631939 2024-03-29T19:56:06.599538+00:00 19993206.143999930471 28999999.990000009537 27869999.999000009149 3959969.998000010848 60398.830643593 2024-03-29T19:56:07.606418+00:00 19993206.137000080198 28999999.991999980062 27869999.976000010967 3961065.957999988925 60398.830655069 2024-03-29T19:56:08.597921+00:00 19993206.136999960989 28999999.983000040054 27870000.003999978304 3958734.037000014912 60398.830666722 2024-03-29T19:56:09.604801+00:00 19993206.135000001639 29000000.005999978632 27869999.988000039011 3965050.861999989022 60398.830678198 2024-03-29T19:56:10.596304+00:00 19993206.138999998569 29000000.050000008196 27870000.060999989510 3963828.064999998081 60398.830689852 2024-03-29T19:56:11.603182+00:00 19993206.139000009745 28999999.958000000566 27869999.930999990553 3958608.087000011932 60398.830701327 2024-03-29T19:56:12.594687+00:00 19993206.138000000268 28999999.991999980062 27870000.036000009626 3959177.039999992121 60398.830712987 2024-03-29T19:56:13.602061+00:00 19993206.138999998569 29000000.032999988645 27870000.008999999613 3961673.976999998093 60398.830724457 2024-03-29T19:56:14.593068+00:00 19993206.138000000268 28999999.962000008672 27869999.980999950320 3960500.967000008095 60398.830736117 2024-03-29T19:56:15.600444+00:00 19993206.136000011116 29000000.022999998182 27869999.989000018686 3962604.123999983072 60398.830747586 2024-03-29T19:56:16.591451+00:00 19993206.140999998897 28999999.995000001043 27870000.013999998569 3961362.832000017166 60398.830759246 2024-03-29T19:56:17.598826+00:00 19993206.132999990135 28999999.985999941826 27869999.981999989599 3961575.106999992859 60398.830770900 2024-03-29T19:56:18.605705+00:00 19993206.143000010401 29000000.008000019938 27869999.999000068754 3958625.946999996901 60398.830782375 2024-03-29T19:56:19.597209+00:00 19993206.138000011444 29000000.012000080198 27870000.029999971390 3957557.971000016201 60398.830794029 2024-03-29T19:56:20.604088+00:00 19993206.135999981314 28999999.974999900907 27869999.925999999046 3959134.099999994040 60398.830805505 2024-03-29T19:56:21.595591+00:00 19993206.142000019550 29000000.034000039101 27870000.041000008583 3962370.931999980938 60398.830817164 2024-03-29T19:56:22.602966+00:00 19993206.133999999613 29000000.000000000000 27870000.038999918848 3961084.987000017893 60398.830828634 2024-03-29T19:56:23.593973+00:00 19993206.140999969095 28999999.978999968618 27869999.993000030518 3965874.000000000000 60398.830840293 2024-03-29T19:56:24.601349+00:00 19993206.133999999613 29000000.030000090599 27870000.006000038236 3966800.979999988806 60398.830851763 2024-03-29T19:56:25.592356+00:00 19993206.139999989420 28999999.979999899864 27869999.945999979973 3959546.125000000000 60398.830863423 2024-03-29T19:56:26.599731+00:00 19993206.140000049025 29000000.009000059217 27870000.064000010490 3959459.890000015032 60398.830874898 2024-03-29T19:56:27.591234+00:00 19993206.136999960989 28999999.960999969393 27869999.955999970436 3961297.141999990214 60398.830886552 2024-03-29T19:56:28.598113+00:00 19993206.142000019550 29000000.011000040919 27870000.047999981791 3961923.903999983799 60398.830898212 2024-03-29T19:56:29.605488+00:00 19993206.133999999613 28999999.983999971300 27869999.932000041008 3963968.015000015032 60398.830909682 2024-03-29T19:56:30.596496+00:00 19993206.139999989420 29000000.009999990463 27870000.062999960035 3961477.062000005972 60398.830921341 2024-03-29T19:56:31.603871+00:00 19993206.137000020593 29000000.019999980927 27869999.955000039190 3956979.875999987125 60398.830932811 2024-03-29T19:56:32.594878+00:00 19993206.135999981314 29000000.004999998957 27870000.044999960810 3961528.036000012886 60398.830944471 2024-03-29T19:56:33.602253+00:00 19993206.143000010401 29000000.015999998897 27869999.949000000954 3957503.013999999035 60398.830955946 2024-03-29T19:56:34.593757+00:00 19993206.135000050068 28999999.970000009984 27870000.007000088692 3957806.137999982107 60398.830967600 2024-03-29T19:56:35.600636+00:00 19993206.139999989420 29000000.002000000328 27870000.009999990463 3959514.883000016212 60398.830979076 2024-03-29T19:56:36.592139+00:00 19993206.135999921709 29000000.025999989361 27869999.977000001818 3957453.030000001192 60398.830990729 2024-03-29T19:56:37.599018+00:00 19993206.139000058174 28999999.940999999642 27870000.020999908447 3958070.942999988794 60398.831002389 2024-03-29T19:56:38.606393+00:00 19993206.136999960989 29000000.041999999434 27869999.958000060171 3959102.986000000965 60398.831013859 2024-03-29T19:56:39.597401+00:00 19993206.138000011444 28999999.985000010580 27870000.034000001848 3965289.955999999773 60398.831025518 2024-03-29T19:56:40.604776+00:00 19993206.139999989420 29000000.007999990135 27869999.993000000715 3958821.009999989998 60398.831036988 2024-03-29T19:56:41.595783+00:00 19993206.136000040919 29000000.013999998569 27870000.050999999046 3958693.066000015009 60398.831048648 2024-03-29T19:56:42.603158+00:00 19993206.141000028700 28999999.995000030845 27869999.997999999672 3958795.945000023115 60398.831060118 2024-03-29T19:56:43.594165+00:00 19993206.138999938965 29000000.015999969095 27869999.981999989599 3961606.048999965191 60398.831071777 2024-03-29T19:56:44.601540+00:00 19993206.131999969482 29000000.000000000000 27869999.973000019789 3964917.937000035774 60398.831083247 2024-03-29T19:56:45.592548+00:00 19993206.145000100136 28999999.996999979019 27870000.062999989837 3956963.006999969017 60398.831094907 2024-03-29T19:56:46.599923+00:00 19993206.134999990463 29000000.002000030130 27870000.002000000328 3960743.022000014782 60398.831106382 2024-03-29T19:56:47.591426+00:00 19993206.138000011444 28999999.958000000566 27869999.927000019699 3959481.028999983799 60398.831118036 2024-03-29T19:56:48.598305+00:00 19993206.137999888510 28999999.993999961764 27870000.006999969482 3959837.018999993801 60398.831129695 2024-03-29T19:56:49.605681+00:00 19993206.138000011444 28999999.998000029474 27870000.004999998957 3957837.901000022888 60398.831141171 2024-03-29T19:56:50.597184+00:00 19993206.138000011444 28999999.995999988168 27870000.000000000000 3963650.967999995220 60398.831152825 2024-03-29T19:56:51.604063+00:00 19993206.139000058174 29000000.029000040144 27870000.028000000864 3961809.981000006199 60398.831164300 2024-03-29T19:56:52.595566+00:00 19993206.138000011444 29000000.009999990463 27869999.989000018686 3955545.999000012875 60398.831175954 2024-03-29T19:56:53.602445+00:00 19993206.136999960989 28999999.977999929339 27870000.013000011444 3960027.060000001919 60398.831187430 2024-03-29T19:56:54.593948+00:00 19993206.139999989420 29000000.040000081062 27869999.959999978542 3962983.010999978054 60398.831199083 2024-03-29T19:56:55.600828+00:00 19993206.136999960989 28999999.962000008672 27870000.023999989033 3957626.046000003815 60398.831210559 2024-03-29T19:56:56.592331+00:00 19993206.139000058174 28999999.975999951363 27869999.935999989510 3961279.069000006188 60398.831222219 2024-03-29T19:56:57.599706+00:00 19993206.138999938965 29000000.011999960989 27870000.031000081450 3963396.953000009060 60398.831233689 2024-03-29T19:56:58.590713+00:00 19993206.134999990463 28999999.991999980062 27870000.000999931246 3963136.938999950886 60398.831245348 2024-03-29T19:56:59.598089+00:00 19993206.140000101179 29000000.011000040919 27870000.055000070482 3959907.030000030994 60398.831257002 2024-03-29T19:57:00.604968+00:00 19993206.133999940008 29000000.001000050455 27869999.979999899864 3960137.966000020970 60398.831268478 2024-03-29T19:57:01.596471+00:00 19993206.144000049680 29000000.013999938965 27869999.999000068754 3955294.129999995232 60398.831280131 2024-03-29T19:57:02.603350+00:00 19993206.138000000268 29000000.004000071436 27869999.939000010490 3961271.939999998081 60398.831291607 2024-03-29T19:57:03.594853+00:00 19993206.133000001311 29000000.018000010401 27870000.074999928474 3959138.946999967098 60398.831303261 2024-03-29T19:57:04.601733+00:00 19993206.142000000924 28999999.979999899864 27869999.976000070572 3961821.087000011932 60398.831314737 2024-03-29T19:57:05.593235+00:00 19993206.135999988765 29000000.019000049680 27869999.958999991417 3961828.921999990940 60398.831326390 2024-03-29T19:57:06.600115+00:00 19993206.138000000268 29000000.031999949366 27870000.102000001818 3960909.933000028133 60398.831337866 2024-03-29T19:57:07.591618+00:00 19993206.138000011444 28999999.924000021070 27869999.975000020117 3960252.053999959957 60398.831349526 2024-03-29T19:57:08.598994+00:00 19993206.137999981642 29000000.042999979109 27870000.000999931246 3957850.121000051033 60398.831360995 2024-03-29T19:57:09.590001+00:00 19993206.142000019550 28999999.986999988556 27869999.980000019073 3958355.902999997139 60398.831372655 2024-03-29T19:57:10.597376+00:00 19993206.134999990463 29000000.013999998569 27869999.965999960899 3959458.927999972831 60398.831384309 2024-03-29T19:57:11.604255+00:00 19993206.138999998569 28999999.982000000775 27870000.052000049502 3956551.050999999046 60398.831395778 2024-03-29T19:57:12.595262+00:00 19993206.136999990791 28999999.978999990970 27869999.963000059128 3957878.081000030041 60398.831407438 2024-03-29T19:57:13.602637+00:00 19993206.137000020593 29000000.039000000805 27869999.988999959081 3963963.915999948978 60398.831418908 2024-03-29T19:57:14.593645+00:00 19993206.140999969095 28999999.953000009060 27869999.985999941826 3960550.099000037182 60398.831430567 2024-03-29T19:57:15.601019+00:00 19993206.136000011116 29000000.005999978632 27870000.007000088692 3958885.022000014782 60398.831442038 2024-03-29T19:57:16.592027+00:00 19993206.139999989420 29000000.011000011116 27870000.013999938965 3961270.930999993812 60398.831453697 2024-03-29T19:57:17.599402+00:00 19993206.137000020593 29000000.018999990076 27869999.993999999017 3962283.919999957085 60398.831465173 2024-03-29T19:57:18.590905+00:00 19993206.138999998569 29000000.018000010401 27870000.044999990612 3964849.068000019062 60398.831476826 2024-03-29T19:57:19.597784+00:00 19993206.138999998569 28999999.960000008345 27869999.967000000179 3962803.028999983799 60398.831488485 2024-03-29T19:57:20.605160+00:00 19993206.134999990463 29000000.011999960989 27869999.991000000387 3960971.949999988079 60398.831499956 2024-03-29T19:57:21.596167+00:00 19993206.142000019550 29000000.031000021845 27870000.017000019550 3960608.749000012875 60398.831511615 2024-03-29T19:57:22.603542+00:00 19993206.134999990463 28999999.977999988943 27869999.998999979347 3956396.219000041019 60398.831523085 2024-03-29T19:57:23.594549+00:00 19993206.140999969095 29000000.015000049025 27870000.018999990076 3958370.000000000000 60398.831534744 2024-03-29T19:57:24.601924+00:00 19993206.136000040919 28999999.967000011355 27869999.945000018924 3958557.054999948014 60398.831546220 2024-03-29T19:57:25.593428+00:00 19993206.138000011444 28999999.980999950320 27870000.028000000864 3957600.053000032902 60398.831557874 2024-03-29T19:57:26.600307+00:00 19993206.140999969095 29000000.022999998182 27870000.004999969155 3962640.950999975204 60398.831569344 2024-03-29T19:57:27.591314+00:00 19993206.134999990463 29000000.028000000864 27870000.006000038236 3958033.978000044823 60398.831581003 2024-03-29T19:57:28.598689+00:00 19993206.139999989420 28999999.971999999136 27870000.019999980927 3960014.979999959003 60398.831592479 2024-03-29T19:57:29.590192+00:00 19993206.134999990463 29000000.024000048637 27870000.001999970526 3958924.072000027169 60398.831604133 2024-03-29T19:57:30.597072+00:00 19993206.139999989420 29000000.001999970526 27869999.975000020117 3960735.908999979030 60398.831615792 2024-03-29T19:57:31.604447+00:00 19993206.139000058174 28999999.988999959081 27869999.977999988943 3961368.027999997139 60398.831627268 2024-03-29T19:57:32.595950+00:00 19993206.136000040919 29000000.000000000000 27870000.031000021845 3961889.925000011921 60398.831638922 2024-03-29T19:57:33.602829+00:00 19993206.140999909490 28999999.979000091553 27869999.972999989986 3962476.066999971867 60398.831650397 2024-03-29T19:57:34.594332+00:00 19993206.136000040919 28999999.985999941826 27870000.032000008970 3956607.000000000000 60398.831662051 2024-03-29T19:57:35.601211+00:00 19993206.136000040919 29000000.011000040919 27869999.979999959469 3963329.058000028133 60398.831673527 2024-03-29T19:57:36.592715+00:00 19993206.139999989420 29000000.036000009626 27870000.024000048637 3959502.995999991894 60398.831685186 2024-03-29T19:57:37.600090+00:00 19993206.136999960989 28999999.967999938875 27870000.003000020981 3959617.981999992859 60398.831696656 2024-03-29T19:57:38.591097+00:00 19993206.141000028700 29000000.018000010401 27869999.995000001043 3956668.969000041019 60398.831708316 2024-03-29T19:57:39.598472+00:00 19993206.136000040919 28999999.978999968618 27869999.937999960035 3957484.954999982845 60398.831719792 2024-03-29T19:57:40.589975+00:00 19993206.140999909490 29000000.011000040919 27870000.006000038236 3958170.074999988079 60398.831731445 2024-03-29T19:57:41.596855+00:00 19993206.136000040919 28999999.991999980062 27870000.041999939829 3961419.934000014793 60398.831743104 2024-03-29T19:57:42.604230+00:00 19993206.138000011444 29000000.029000040144 27869999.986999988556 3965622.907999991905 60398.831754580 2024-03-29T19:57:43.595733+00:00 19993206.139999989420 28999999.959999918938 27870000.017000079155 3961531.106000006199 60398.831766234 2024-03-29T19:57:44.602612+00:00 19993206.133999940008 29000000.022999998182 27870000.018999930471 3959948.941999971867 60398.831777710 2024-03-29T19:57:45.594115+00:00 19993206.143000010401 28999999.974000100046 27869999.909000039101 3960291.125999987125 60398.831789369 2024-03-29T19:57:46.601491+00:00 19993206.134000059217 29000000.018999930471 27870000.042999979109 3963701.964000045788 60398.831800839 2024-03-29T19:57:47.592498+00:00 19993206.139999989420 29000000.002999998629 27869999.965000029653 3964152.120000004768 60398.831812499 2024-03-29T19:57:48.599873+00:00 19993206.139999989420 29000000.026999998838 27870000.037999991328 3963201.857999979984 60398.831823974 2024-03-29T19:57:49.591376+00:00 19993206.134999990463 28999999.967999998480 27870000.016999959946 3960616.023000001907 60398.831835628 2024-03-29T19:57:50.598255+00:00 19993206.138000011444 28999999.986999999732 27870000.006000038236 3962925.015999972820 60398.831847104 2024-03-29T19:57:51.589759+00:00 19993206.136999960989 29000000.017999991775 27870000.001999970526 3962045.013000010978 60398.831858763 2024-03-29T19:57:52.597134+00:00 19993206.143000010401 29000000.000000000000 27869999.988000039011 3965318.962000011932 60398.831870417 2024-03-29T19:57:53.604013+00:00 19993206.137000080198 29000000.004000011832 27870000.005999919027 3965267.942000031006 60398.831881892 2024-03-29T19:57:54.595516+00:00 19993206.135999921709 28999999.986999988556 27869999.987000111490 3960205.946999907028 60398.831893547 2024-03-29T19:57:55.602395+00:00 19993206.141000028700 29000000.013999998569 27870000.018999930471 3957434.135000110138 60398.831905022 2024-03-29T19:57:56.593898+00:00 19993206.135000001639 28999999.980000019073 27869999.986999999732 3954791.032999991905 60398.831916676 2024-03-29T19:57:57.600778+00:00 19993206.138000000268 29000000.018000010401 27869999.988000001758 3959416.957999945153 60398.831928152 2024-03-29T19:57:58.592281+00:00 19993206.140999998897 29000000.001999970526 27870000.047999989241 3962372.034999967087 60398.831939811 2024-03-29T19:57:59.599656+00:00 19993206.135000009090 28999999.999000009149 27869999.990000009537 3961465.929000020027 60398.831951281 2024-03-29T19:58:00.590663+00:00 19993206.140000000596 28999999.995999988168 27869999.940000001341 3962355.057999968994 60398.831962935 2024-03-29T19:58:01.597542+00:00 19993206.135999988765 28999999.977000001818 27870000.023999989033 3963488.015000104904 60398.831974594 2024-03-29T19:58:02.604918+00:00 19993206.142000000924 29000000.041000008583 27870000.031000021845 3963464.990000010002 60398.831986064 2024-03-29T19:58:03.595925+00:00 19993206.133999999613 28999999.994000021368 27869999.944000009447 3959675.958999990951 60398.831997723 2024-03-29T19:58:04.603300+00:00 19993206.139999989420 28999999.997999969870 27870000.056999981403 3966243.924999951851 60398.832009193 2024-03-29T19:58:05.594307+00:00 19993206.138000011444 28999999.996999979019 27869999.972999989986 3963865.090999960899 60398.832020853 2024-03-29T19:58:06.601683+00:00 19993206.134999990463 28999999.983000040054 27870000.000999990851 3962145.925999999046 60398.832032323 2024-03-29T19:58:07.592690+00:00 19993206.140999998897 29000000.001999970526 27870000.040000021458 3958517.027999997139 60398.832043982 2024-03-29T19:58:08.600065+00:00 19993206.136999990791 29000000.016000028700 27869999.967000011355 3963490.027999997139 60398.832055452 2024-03-29T19:58:09.591072+00:00 19993206.142000019550 29000000.016000028700 27870000.001999970526 3957427.053000092972 60398.832067112 2024-03-29T19:58:10.598447+00:00 19993206.134999990463 28999999.982999920845 27869999.962000008672 3960328.018999934196 60398.832078582 2024-03-29T19:58:11.589455+00:00 19993206.138000011444 28999999.991000059992 27870000.007000029087 3962564.948000072967 60398.832090241 2024-03-29T19:58:12.596830+00:00 19993206.138999998569 29000000.024999979883 27870000.058999959379 3962880.925999999046 60398.832101901 2024-03-29T19:58:13.604205+00:00 19993206.135999981314 28999999.988000039011 27869999.971999999136 3961038.982999920845 60398.832113370 2024-03-29T19:58:14.595212+00:00 19993206.142000019550 28999999.983999971300 27870000.018000010401 3964394.091000080109 60398.832125030 2024-03-29T19:58:15.602587+00:00 19993206.135999981314 29000000.009999990463 27869999.939000010490 3963127.977999926079 60398.832136506 2024-03-29T19:58:16.594091+00:00 19993206.140000049025 28999999.986999988556 27870000.031000021845 3960010.996999979019 60398.832148159 2024-03-29T19:58:17.600970+00:00 19993206.136999960989 29000000.000000000000 27869999.962999939919 3955707.013000010978 60398.832159635 2024-03-29T19:58:18.592473+00:00 19993206.137000020593 29000000.019000049680 27870000.063000079244 3962158.958000063896 60398.832171289 2024-03-29T19:58:19.599352+00:00 19993206.140999969095 28999999.975999951363 27869999.988999959081 3960628.100999950897 60398.832182765 2024-03-29T19:58:20.590855+00:00 19993206.136000040919 29000000.016999959946 27869999.985000010580 3959429.927999972831 60398.832194418 2024-03-29T19:58:21.597735+00:00 19993206.137999951839 29000000.041000008583 27870000.001000050455 3958202.031000018120 60398.832205888 2024-03-29T19:58:22.588742+00:00 19993206.139999989420 28999999.958999991417 27870000.009999990463 3962173.960000038147 60398.832217548 2024-03-29T19:58:23.596117+00:00 19993206.137000080198 29000000.028000000864 27870000.016999959946 3956847.042999982834 60398.832229201 2024-03-29T19:58:24.602996+00:00 19993206.139999989420 28999999.964000001550 27870000.018999930471 3963825.896000028122 60398.832240677 2024-03-29T19:58:25.594499+00:00 19993206.133999940008 28999999.988000001758 27869999.968000050634 3957079.998999952804 60398.832252331 2024-03-29T19:58:26.601379+00:00 19993206.138000011444 29000000.014999989420 27870000.024999979883 3956874.097000002861 60398.832263806 2024-03-29T19:58:27.592882+00:00 19993206.141000028700 28999999.999000001699 27869999.990000009537 3960172.865000010002 60398.832275466 2024-03-29T19:58:28.600257+00:00 19993206.136000040919 29000000.030000001192 27870000.032999988645 3958555.116999983788 60398.832286936 2024-03-29T19:58:29.591264+00:00 19993206.140999909490 28999999.953000009060 27869999.966000080109 3960033.022000073921 60398.832298595 2024-03-29T19:58:30.598639+00:00 19993206.137000080198 29000000.009999990463 27869999.966999888420 3960001.065999985207 60398.832310066 2024-03-29T19:58:31.589646+00:00 19993206.141999959946 28999999.995999988168 27870000.011000040919 3959568.950999975204 60398.832321725 2024-03-29T19:58:32.597022+00:00 19993206.133000019938 29000000.045000020415 27870000.032000061125 3958919.916000009049 60398.832333378 2024-03-29T19:58:33.603900+00:00 19993206.139999989420 28999999.989000018686 27869999.984999898821 3959495.005999923218 60398.832344854 2024-03-29T19:58:34.595404+00:00 19993206.134999990463 29000000.020999971777 27870000.008999999613 3958285.126000047196 60398.832356513 2024-03-29T19:58:35.602779+00:00 19993206.138999938965 28999999.965000029653 27869999.974000010639 3953733.000000000000 60398.832367984 2024-03-29T19:58:36.593787+00:00 19993206.141000028700 28999999.983999971300 27869999.989000000060 3961074.930999993812 60398.832379643 2024-03-29T19:58:37.601162+00:00 19993206.136000040919 28999999.980000019073 27869999.986999999732 3958486.973000050057 60398.832391113 2024-03-29T19:58:38.592169+00:00 19993206.138999938965 29000000.055999990553 27870000.062999978662 3961139.919999957085 60398.832402772 2024-03-29T19:58:39.599544+00:00 19993206.138000011444 28999999.971999999136 27869999.936000019312 3960828.103999971878 60398.832414248 2024-03-29T19:58:40.591047+00:00 19993206.136000040919 29000000.059999998659 27870000.043999999762 3960116.052000045776 60398.832425902 2024-03-29T19:58:41.597927+00:00 19993206.138999938965 28999999.953999999911 27869999.967000011355 3956220.925999999046 60398.832437377 2024-03-29T19:58:42.589429+00:00 19993206.139000058174 28999999.978999968618 27870000.007999990135 3955714.939000010025 60398.832449037 2024-03-29T19:58:43.596805+00:00 19993206.139999989420 29000000.026000019163 27870000.017000019550 3957721.054000020027 60398.832460691 2024-03-29T19:58:44.603684+00:00 19993206.139000058174 29000000.006999969482 27870000.050999999046 3955963.043999909889 60398.832472161 2024-03-29T19:58:45.594691+00:00 19993206.134999990463 28999999.981000069529 27869999.931999981403 3957132.024000049103 60398.832483820 2024-03-29T19:58:46.602067+00:00 19993206.138000011444 29000000.005999919027 27870000.037000000477 3958887.911000012886 60398.832495296 2024-03-29T19:58:47.593570+00:00 19993206.135999921709 28999999.986000061035 27869999.986000001431 3962052.975000023842 60398.832506950 2024-03-29T19:58:48.600449+00:00 19993206.141000028700 29000000.023999929428 27869999.977999988943 3962002.018999934196 60398.832518425 2024-03-29T19:58:49.591952+00:00 19993206.138000011444 28999999.997000098228 27870000.022999998182 3959089.011000037193 60398.832530085 2024-03-29T19:58:50.599327+00:00 19993206.140999998897 28999999.997999910265 27870000.023999989033 3962661.041999936104 60398.832541555 2024-03-29T19:58:51.590333+00:00 19993206.133999999613 28999999.986000061035 27869999.966000020504 3956209.040000081062 60398.832553214 2024-03-29T19:58:52.597710+00:00 19993206.138999998569 28999999.990000009537 27870000.010999981314 3954538.828999996185 60398.832564684 2024-03-29T19:58:53.588717+00:00 19993206.138999998569 29000000.036000009626 27870000.041999999434 3960260.129999995232 60398.832576344 2024-03-29T19:58:54.596092+00:00 19993206.137000009418 28999999.990999940783 27869999.917999979109 3963588.085999966133 60398.832587997 2024-03-29T19:58:55.602971+00:00 19993206.138999998569 28999999.981000069529 27869999.986999988556 3956889.945000051986 60398.832599473 2024-03-29T19:58:56.594474+00:00 19993206.136000011116 28999999.975999951363 27869999.970000028610 3959211.976999998093 60398.832611127 2024-03-29T19:58:57.601354+00:00 19993206.138999998569 29000000.016000028700 27870000.085000038147 3958779.019999980927 60398.832622597 2024-03-29T19:58:58.592361+00:00 19993206.138999998569 28999999.993000030518 27869999.922000050545 3958747.950999975204 60398.832634256 2024-03-29T19:58:59.599736+00:00 19993206.135999981314 29000000.035999890417 27870000.066999908537 3956112.092000008095 60398.832645726 2024-03-29T19:59:00.590743+00:00 19993206.140999998897 28999999.994000080973 27870000.019999980927 3961734.962000011932 60398.832657386 2024-03-29T19:59:01.598118+00:00 19993206.137000020593 29000000.008000001311 27870000.025000099093 3962628.929999948014 60398.832668856 2024-03-29T19:59:02.589126+00:00 19993206.138000011444 28999999.962000001222 27869999.926999930292 3957139.067000031006 60398.832680515 2024-03-29T19:59:03.596501+00:00 19993206.138999998569 29000000.019999999553 27870000.000000000000 3955662.894000052940 60398.832692174 2024-03-29T19:59:04.603875+00:00 19993206.137999951839 28999999.969000011683 27870000.006999969482 3956477.043999909889 60398.832703644 2024-03-29T19:59:05.594882+00:00 19993206.140000049025 29000000.052999988198 27870000.002000089735 3956082.095000029076 60398.832715304 2024-03-29T19:59:06.602258+00:00 19993206.134999990463 28999999.994000021368 27869999.987999919802 3956506.999000072014 60398.832726779 2024-03-29T19:59:07.593762+00:00 19993206.141999959946 28999999.977999988943 27870000.011000040919 3958794.006999969017 60398.832738433 2024-03-29T19:59:08.600641+00:00 19993206.136000040919 29000000.028000000864 27870000.011999960989 3958866.916999936104 60398.832749909 2024-03-29T19:59:09.592143+00:00 19993206.136999960989 28999999.950000021607 27869999.968000050634 3958927.998000026215 60398.832761563 2024-03-29T19:59:10.599023+00:00 19993206.138000011444 29000000.052999999374 27870000.039999961853 3957049.988000034820 60398.832773039 2024-03-29T19:59:11.590526+00:00 19993206.138999998569 28999999.988999959081 27869999.973000049591 3958738.990999937057 60398.832784698 2024-03-29T19:59:12.597901+00:00 19993206.138000011444 28999999.979000028223 27870000.003999948502 3950942.986999989022 60398.832796168 2024-03-29T19:59:13.588909+00:00 19993206.135999981314 29000000.025999959558 27870000.019999999553 3954648.015000104904 60398.832807827 2024-03-29T19:59:14.596284+00:00 19993206.141000028700 28999999.975000020117 27869999.964999999851 3954546.044999957085 60398.832819481 2024-03-29T19:59:15.603163+00:00 19993206.139999989420 29000000.018000010401 27870000.019000008702 3956335.962000011932 60398.832830957 2024-03-29T19:59:16.594667+00:00 19993206.134000059217 28999999.996999979019 27870000.044999990612 3957152.018000007141 60398.832842610 2024-03-29T19:59:17.601545+00:00 19993206.140999909490 29000000.013000011444 27869999.986000001431 3955836.044999957085 60398.832854086 2024-03-29T19:59:18.593048+00:00 19993206.134999990463 28999999.977999988943 27869999.988999988884 3958516.960999966133 60398.832865746 2024-03-29T19:59:19.600424+00:00 19993206.141000028700 29000000.017000019550 27870000.035000029951 3958181.972000002861 60398.832877215 2024-03-29T19:59:20.591431+00:00 19993206.136999960989 28999999.977000001818 27869999.947999980301 3957269.953999996185 60398.832888875 2024-03-29T19:59:21.598806+00:00 19993206.137000080198 28999999.991000059992 27869999.995999988168 3957056.085000038147 60398.832900345 2024-03-29T19:59:22.589813+00:00 19993206.143000010401 28999999.981999989599 27869999.999000009149 3959338.988999962807 60398.832912005 2024-03-29T19:59:23.597189+00:00 19993206.133999940008 29000000.001999970526 27869999.958999991417 3961542.008000016212 60398.832923480 2024-03-29T19:59:24.588692+00:00 19993206.138000011444 29000000.072999950498 27870000.083999991417 3959513.013000010978 60398.832935134 2024-03-29T19:59:25.595571+00:00 19993206.139000058174 28999999.934000018984 27869999.958999991417 3959481.952000021935 60398.832946793 2024-03-29T19:59:26.602946+00:00 19993206.137999888510 29000000.026000019163 27869999.989000018686 3957022.049000024796 60398.832958269 2024-03-29T19:59:27.594449+00:00 19993206.137000080198 29000000.018999930471 27870000.024999979883 3956117.998000026215 60398.832969923 2024-03-29T19:59:28.601329+00:00 19993206.138999938965 29000000.000000000000 27870000.007000029087 3957203.947999954224 60398.832981398 2024-03-29T19:59:29.592832+00:00 19993206.142000079155 28999999.959000110626 27869999.990000009537 3960703.036999940872 60398.832993052 2024-03-29T19:59:30.599711+00:00 19993206.134999990463 29000000.011999960989 27870000.015999969095 3954841.967000008095 60398.833004528 2024-03-29T19:59:31.591214+00:00 19993206.135999921709 29000000.019999980927 27870000.004000071436 3957369.053000092972 60398.833016187 2024-03-29T19:59:32.598590+00:00 19993206.138000011444 28999999.996999979019 27869999.970999959856 3962528.000000000000 60398.833027657 2024-03-29T19:59:33.589597+00:00 19993206.139000058174 28999999.973000049591 27870000.037999991328 3957954.078999996185 60398.833039317 2024-03-29T19:59:34.596972+00:00 19993206.139999989420 29000000.031000021845 27870000.006999969482 3958619.958999990951 60398.833050787 2024-03-29T19:59:35.587979+00:00 19993206.133999940008 28999999.984999898821 27869999.950000051409 3958404.941999911796 60398.833062446 2024-03-29T19:59:36.595354+00:00 19993206.142000079155 29000000.001000050455 27869999.993000030518 3957779.963000059128 60398.833074100 2024-03-29T19:59:37.602234+00:00 19993206.139999989420 29000000.028000000864 27869999.982999920845 3961495.835999966133 60398.833085576 2024-03-29T19:59:38.593737+00:00 19993206.135999921709 28999999.980000000447 27870000.029000040144 3961069.134000062943 60398.833097229 2024-03-29T19:59:39.600616+00:00 19993206.136000040919 28999999.989000000060 27870000.013999938965 3960313.034999967087 60398.833108705 2024-03-29T19:59:40.592119+00:00 19993206.134999990463 29000000.000000000000 27869999.955000039190 3959767.087000011932 60398.833120359 2024-03-29T19:59:41.598998+00:00 19993206.143000010401 29000000.017999991775 27870000.075000051409 3964208.889999986161 60398.833131834 2024-03-29T19:59:42.590501+00:00 19993206.134000059217 28999999.993000019342 27869999.985000010580 3955505.067999958992 60398.833143494 2024-03-29T19:59:43.597876+00:00 19993206.142000000924 29000000.002999991179 27870000.017999891192 3958971.966000080109 60398.833154964 2024-03-29T19:59:44.588884+00:00 19993206.138000000268 29000000.004999998957 27869999.987000111490 3955642.985999941826 60398.833166623 2024-03-29T19:59:45.596259+00:00 19993206.135999999940 28999999.997999999672 27869999.998999949545 3959088.988000034820 60398.833178099 2024-03-29T19:59:46.587762+00:00 19993206.138999998569 28999999.997999999672 27869999.962000008672 3959061.036999940872 60398.833189753 2024-03-29T19:59:47.594641+00:00 19993206.136999990791 28999999.996000021696 27870000.046999931335 3956849.987000108231 60398.833201412 2024-03-29T19:59:48.602017+00:00 19993206.142000000924 28999999.999000009149 27869999.966000080109 3956796.957999945153 60398.833212888 2024-03-29T19:59:49.593520+00:00 19993206.134999990463 28999999.995999988168 27870000.006999969482 3958947.072999954224 60398.833224542 2024-03-29T19:59:50.600399+00:00 19993206.143000010401 28999999.991000000387 27870000.037000060081 3958116.094000101089 60398.833236017 2024-03-29T19:59:51.591902+00:00 19993206.138000011444 28999999.978999968618 27869999.982999999076 3960916.885999917984 60398.833247671 2024-03-29T19:59:52.598781+00:00 19993206.133999999613 29000000.022999998182 27869999.962999999523 3953331.925000071991 60398.833259147 2024-03-29T19:59:53.590284+00:00 19993206.138999998569 29000000.013999998569 27869999.982000000775 3956179.972000002861 60398.833270806 2024-03-29T19:59:54.597660+00:00 19993206.135999981314 29000000.007000029087 27870000.040000010282 3956100.135999917984 60398.833282276 2024-03-29T19:59:55.588667+00:00 19993206.140999998897 29000000.020999971777 27870000.019999999553 3959054.859000086784 60398.833293936 2024-03-29T19:59:56.596042+00:00 19993206.137000020593 28999999.963999990374 27869999.949999991804 3952089.123999952804 60398.833305589 2024-03-29T19:59:57.602921+00:00 19993206.138000011444 28999999.996000051498 27870000.004999998957 3957511.039999961853 60398.833317065 2024-03-29T19:59:58.594424+00:00 19993206.141999959946 29000000.014999989420 27870000.050999999046 3957221.976000071038 60398.833328719 2024-03-29T19:59:59.601304+00:00 19993206.134999990463 28999999.985999941826 27869999.945000018924 3958206.006999969017 60398.833340195 2024-03-29T20:00:00.592806+00:00 19993206.138000011444 28999999.964000109583 27870000.028000000864 3957529.934999942780 60398.833351848 2024-03-29T20:00:01.599686+00:00 19993206.138000011444 28999999.995000001043 27870000.022999998182 3963102.026000022888 60398.833363324 2024-03-29T20:00:02.591189+00:00 19993206.138999998569 29000000.047999981791 27869999.977000001818 3961539.017000079155 60398.833374978 2024-03-29T20:00:03.598069+00:00 19993206.137000020593 28999999.971999999136 27869999.953000009060 3958498.004999995232 60398.833386453 2024-03-29T20:00:04.589572+00:00 19993206.139999989420 29000000.036000009626 27870000.047999981791 3958215.972999929916 60398.833398113 2024-03-29T20:00:05.596947+00:00 19993206.135999981314 28999999.986999988556 27869999.991999980062 3958114.945000051986 60398.833409583 2024-03-29T20:00:06.587954+00:00 19993206.138000011444 28999999.992999911308 27870000.011000040919 3961928.079999924172 60398.833421242 2024-03-29T20:00:07.595329+00:00 19993206.137000020593 29000000.022999998182 27869999.946999970824 3955069.010999999940 60398.833432896 2024-03-29T20:00:08.602209+00:00 19993206.138999998569 29000000.019000049680 27870000.063000019640 3954987.879000001121 60398.833444372 2024-03-29T20:00:09.593712+00:00 19993206.136999960989 28999999.962999939919 27869999.957000020891 3959369.104999999050 60398.833456025 2024-03-29T20:00:10.600591+00:00 19993206.141000028700 29000000.007000088692 27869999.990999940783 3962412.057000000030 60398.833467501 2024-03-29T20:00:11.592094+00:00 19993206.136000040919 29000000.000999931246 27870000.041000008583 3961285.872000000905 60398.833479155 2024-03-29T20:00:12.598973+00:00 19993206.139999989420 28999999.967000011355 27870000.036000009626 3956563.099999998230 60398.833490631 2024-03-29T20:00:13.590477+00:00 19993206.138999938965 29000000.027000069618 27869999.977000001818 3959191.953000002075 60398.833502290 2024-03-29T20:00:14.597851+00:00 19993206.136000040919 29000000.008000019938 27869999.985000010580 3956759.967000000179 60398.833513760 2024-03-29T20:00:15.588859+00:00 19993206.139999989420 28999999.980000000447 27869999.991999980062 3959419.042000003159 60398.833525419 2024-03-29T20:00:16.596234+00:00 19993206.134999990463 29000000.002000000328 27869999.948000069708 3960398.946999996901 60398.833536889 2024-03-29T20:00:17.587241+00:00 19993206.143000010401 29000000.014000009745 27870000.057999968529 3956865.114000000060 60398.833548549 2024-03-29T20:00:18.594616+00:00 19993206.133000019938 29000000.024999991059 27870000.011999960989 3957428.027000003029 60398.833560202 2024-03-29T20:00:19.601495+00:00 19993206.141000028700 28999999.955000009388 27869999.986999988556 3955144.891999997199 60398.833571678 2024-03-29T20:00:20.592999+00:00 19993206.138999938965 29000000.016999989748 27869999.990000009537 3957310.961999997031 60398.833583338 2024-03-29T20:00:21.600374+00:00 19993206.134999990463 28999999.986000001431 27869999.991999980062 3960703.114000000060 60398.833594807 2024-03-29T20:00:22.591381+00:00 19993206.139000058174 29000000.022999998182 27870000.046000000089 3956938.931999995839 60398.833606467 2024-03-29T20:00:23.598756+00:00 19993206.135999921709 28999999.981000009924 27869999.965000029653 3956526.028999999166 60398.833617937 2024-03-29T20:00:24.589764+00:00 19993206.139000058174 29000000.048000011593 27870000.011999960989 3959285.979000002146 60398.833629597 2024-03-29T20:00:25.597139+00:00 19993206.138999938965 28999999.923999968916 27869999.990000009537 3957730.037000000011 60398.833641066 2024-03-29T20:00:26.588146+00:00 19993206.137000080198 29000000.022999998182 27869999.998000029474 3957605.932999997865 60398.833652726 2024-03-29T20:00:27.595521+00:00 19993206.141999959946 29000000.013999998569 27869999.993000030518 3960823.054000005126 60398.833664380 2024-03-29T20:00:28.602400+00:00 19993206.136999960989 29000000.008000019938 27869999.962999939919 3955506.055000007153 60398.833675855 2024-03-29T20:00:29.593904+00:00 19993206.137000080198 28999999.990000009537 27870000.055999990553 3962415.868999987841 60398.833687509 2024-03-29T20:00:30.600783+00:00 19993206.134999990463 29000000.017000019550 27869999.969999998808 3958840.097000002861 60398.833698985 2024-03-29T20:00:31.592286+00:00 19993206.140999909490 28999999.984999950975 27870000.014999989420 3960265.943000004161 60398.833710644 2024-03-29T20:00:32.599661+00:00 19993206.141000028700 28999999.970000028610 27870000.013000011444 3956293.025000005960 60398.833722114 2024-03-29T20:00:33.590668+00:00 19993206.136000040919 29000000.017000019550 27869999.973999988288 3961298.995999991894 60398.833733774 2024-03-29T20:00:34.598044+00:00 19993206.139999989420 29000000.031000021845 27870000.011999990791 3953510.004999995232 60398.833745243 2024-03-29T20:00:35.589051+00:00 19993206.136999960989 28999999.944999929518 27869999.974000010639 3959498.065000012983 60398.833756903 2024-03-29T20:00:36.596426+00:00 19993206.134999990463 29000000.049000021070 27870000.020000010729 3964617.807999997865 60398.833768379 2024-03-29T20:00:37.587929+00:00 19993206.140000000596 28999999.983000040054 27869999.989999979734 3958005.148999989033 60398.833780038 2024-03-29T20:00:38.595305+00:00 19993206.136999998242 29000000.015999909490 27869999.996000021696 3960396.959000005852 60398.833791692 2024-03-29T20:00:39.602183+00:00 19993206.140000000596 28999999.986999988556 27870000.025999959558 3956529.049999997020 60398.833803162 2024-03-29T20:00:40.593191+00:00 19993206.133999999613 29000000.004000071436 27870000.022999998182 3962827.932999997865 60398.833814821 2024-03-29T20:00:41.600566+00:00 19993206.142999991775 29000000.001999970526 27869999.978000041097 3960599.087000011932 60398.833826291 2024-03-29T20:00:42.591572+00:00 19993206.139000009745 28999999.990000009537 27870000.035999950022 3956697.935000001919 60398.833837951 2024-03-29T20:00:43.598948+00:00 19993206.133999988437 29000000.018000010401 27869999.967000011355 3955011.987999976147 60398.833849426 2024-03-29T20:00:44.590452+00:00 19993206.138999998569 28999999.995000001043 27870000.009999990463 3959615.021000028122 60398.833861080 2024-03-29T20:00:45.597331+00:00 19993206.136000011116 28999999.993999961764 27869999.990000009537 3958082.001999973785 60398.833872556 2024-03-29T20:00:46.588834+00:00 19993206.141999989748 28999999.994000080973 27869999.984000030905 3957727.911000012886 60398.833884209 2024-03-29T20:00:47.595713+00:00 19993206.138999998569 29000000.038999918848 27870000.006999969482 3964673.037999988068 60398.833895685 2024-03-29T20:00:48.587216+00:00 19993206.138999998569 28999999.971999999136 27870000.032000061125 3959424.992000014056 60398.833907345 2024-03-29T20:00:49.594592+00:00 19993206.137000020593 28999999.983000040054 27869999.936999920756 3959989.067999988794 60398.833918998 2024-03-29T20:00:50.601471+00:00 19993206.133999969810 29000000.024999979883 27870000.046000000089 3957354.981000006199 60398.833930474 2024-03-29T20:00:51.592974+00:00 19993206.143000010401 29000000.004000071436 27870000.014000058174 3955975.009000002872 60398.833942128 2024-03-29T20:00:52.599853+00:00 19993206.134999990463 28999999.954999998212 27869999.947000030428 3959470.932999997865 60398.833953604 2024-03-29T20:00:53.591356+00:00 19993206.138999998569 29000000.067000001669 27870000.040999889374 3958281.113000005018 60398.833965257 2024-03-29T20:00:54.598235+00:00 19993206.137000020593 28999999.956000000238 27869999.989000078291 3956937.845999985933 60398.833976733 2024-03-29T20:00:55.589739+00:00 19993206.139999989420 29000000.021000001580 27870000.003000020981 3957758.166000009049 60398.833988393 2024-03-29T20:00:56.597114+00:00 19993206.139999989420 28999999.979999989271 27870000.001999970526 3955577.969000012148 60398.833999862 2024-03-29T20:00:57.588121+00:00 19993206.135000050068 29000000.011000011116 27870000.019999980927 3956110.891999990214 60398.834011522 2024-03-29T20:00:58.595496+00:00 19993206.141999959946 28999999.981000009924 27869999.934999939054 3952650.111999989022 60398.834022992 2024-03-29T20:00:59.586503+00:00 19993206.133999999613 28999999.997999999672 27869999.999000068754 3960244.888000010978 60398.834034652 2024-03-29T20:01:00.593879+00:00 19993206.139999989420 29000000.008000019938 27870000.009999990463 3957885.037999988068 60398.834046305 2024-03-29T20:01:01.600758+00:00 19993206.138000011444 29000000.040999978781 27870000.044000029564 3961700.992000014056 60398.834057781 2024-03-29T20:01:02.592261+00:00 19993206.136000040919 28999999.980000019073 27869999.959999918938 3961157.050999999046 60398.834069435 2024-03-29T20:01:03.599140+00:00 19993206.139999929816 28999999.973999980837 27870000.020000100136 3960293.948000013828 60398.834080910 2024-03-29T20:01:04.590643+00:00 19993206.137000080198 29000000.025000039488 27870000.038999918848 3961485.002999991179 60398.834092570 2024-03-29T20:01:05.598019+00:00 19993206.136999960989 28999999.980999950320 27869999.925999999046 3957998.078000009060 60398.834104040 2024-03-29T20:01:06.589026+00:00 19993206.139000058174 28999999.997000038624 27870000.075999978930 3956658.941999971867 60398.834115699 2024-03-29T20:01:07.596401+00:00 19993206.138999938965 29000000.014999989420 27869999.987000111490 3957865.084000021219 60398.834127169 2024-03-29T20:01:08.587408+00:00 19993206.139999989420 28999999.998000029474 27869999.977000001818 3964820.004999995232 60398.834138828 2024-03-29T20:01:09.594783+00:00 19993206.136000040919 29000000.028999980539 27870000.006000000983 3963247.919000000227 60398.834150488 2024-03-29T20:01:10.602158+00:00 19993206.139999989420 28999999.965999960899 27870000.028999999166 3957941.020000011194 60398.834161958 2024-03-29T20:01:11.593166+00:00 19993206.136000040919 28999999.970000028610 27869999.969999998808 3961098.965999991167 60398.834173617 2024-03-29T20:01:12.600541+00:00 19993206.138999938965 29000000.013000011444 27870000.012000009418 3960192.004000008106 60398.834185087 2024-03-29T20:01:13.591549+00:00 19993206.136999960989 29000000.036000009626 27869999.995999988168 3956827.964000015985 60398.834196747 2024-03-29T20:01:14.598923+00:00 19993206.137000080198 28999999.980999950320 27869999.969999998808 3962723.960999966133 60398.834208217 2024-03-29T20:01:15.589930+00:00 19993206.141999959946 29000000.007000088692 27870000.018000010401 3961532.118000030983 60398.834219876 2024-03-29T20:01:16.597306+00:00 19993206.134999990463 29000000.001999970526 27870000.041000008583 3958144.976999998093 60398.834231346 2024-03-29T20:01:17.588313+00:00 19993206.139999989420 28999999.975999951363 27869999.995999958366 3959354.965999960899 60398.834243006 2024-03-29T20:01:18.595688+00:00 19993206.139999989420 29000000.028000000864 27869999.964000049978 3957824.066000043880 60398.834254481 2024-03-29T20:01:19.587191+00:00 19993206.133000019938 28999999.991000059992 27869999.970999959856 3965203.986000000965 60398.834266141 2024-03-29T20:01:20.594566+00:00 19993206.142000079155 28999999.990999940783 27869999.997000038624 3953751.785999954212 60398.834277795 2024-03-29T20:01:21.601446+00:00 19993206.134999990463 28999999.980000019073 27870000.000999990851 3957043.101999998093 60398.834289270 2024-03-29T20:01:22.592949+00:00 19993206.140999909490 29000000.019999980927 27870000.028000000864 3965122.216000020970 60398.834300924 2024-03-29T20:01:23.599828+00:00 19993206.138000011444 29000000.022000070661 27869999.987999979407 3962474.860000013839 60398.834312400 2024-03-29T20:01:24.591331+00:00 19993206.139999989420 29000000.000999931246 27870000.041999999434 3955532.078000009060 60398.834324053 2024-03-29T20:01:25.598210+00:00 19993206.138000011444 28999999.971000079066 27870000.018000010401 3956396.919999957085 60398.834335529 2024-03-29T20:01:26.589714+00:00 19993206.137000080198 29000000.026999950409 27869999.978000041097 3956802.009000002872 60398.834347183 2024-03-29T20:01:27.596593+00:00 19993206.136999960989 28999999.993999961764 27870000.003000020981 3956630.036000012886 60398.834358659 2024-03-29T20:01:28.588096+00:00 19993206.136000040919 28999999.969000101089 27869999.972999930382 3959111.991999983788 60398.834370312 2024-03-29T20:01:29.594975+00:00 19993206.138000011444 29000000.022999998182 27869999.950000051409 3960031.034000039101 60398.834381788 2024-03-29T20:01:30.586479+00:00 19993206.142999891192 29000000.059000000358 27870000.113000039011 3957817.917999982834 60398.834393442 2024-03-29T20:01:31.593358+00:00 19993206.133000001311 28999999.947999998927 27869999.920999880880 3960183.009000002872 60398.834405101 2024-03-29T20:01:32.600733+00:00 19993206.142000000924 28999999.974000010639 27870000.053000088781 3961875.018000007141 60398.834416577 2024-03-29T20:01:33.592237+00:00 19993206.136999998242 29000000.028000000864 27869999.945999979973 3960890.018000007141 60398.834428230 2024-03-29T20:01:34.599115+00:00 19993206.135999988765 28999999.971999999136 27869999.975999951363 3957120.037999988068 60398.834439706 2024-03-29T20:01:35.590618+00:00 19993206.138000000268 29000000.025999989361 27870000.055999990553 3959606.983999968041 60398.834451360 2024-03-29T20:01:36.597498+00:00 19993206.140000000596 29000000.018000010401 27870000.022000070661 3956323.055000007153 60398.834462835 2024-03-29T20:01:37.589001+00:00 19993206.139000009745 28999999.967999991030 27869999.945999979973 3956713.860000013839 60398.834474495 2024-03-29T20:01:38.596376+00:00 19993206.133999999613 29000000.011999990791 27870000.028999920934 3955971.018999993801 60398.834485965 2024-03-29T20:01:39.587383+00:00 19993206.143999990076 29000000.016000028700 27870000.030000090599 3956607.027999997139 60398.834497625 2024-03-29T20:01:40.594759+00:00 19993206.134999990463 28999999.969999969006 27869999.990999940783 3961619.046000003815 60398.834509094 2024-03-29T20:01:41.585766+00:00 19993206.136000011116 29000000.028000000864 27870000.004000071436 3956258.002000033855 60398.834520754 2024-03-29T20:01:42.593141+00:00 19993206.139999989420 28999999.958000000566 27869999.949000000954 3958328.977999985218 60398.834532414 2024-03-29T20:01:43.600517+00:00 19993206.138000011444 29000000.015999969095 27870000.013999938965 3960067.958000003826 60398.834543883 2024-03-29T20:01:44.591523+00:00 19993206.139999989420 29000000.025000039488 27870000.006999969482 3956750.056999980938 60398.834555543 2024-03-29T20:01:45.598898+00:00 19993206.136000040919 28999999.974999960512 27869999.975000020117 3961113.931999980938 60398.834567013 2024-03-29T20:01:46.589906+00:00 19993206.138999998569 28999999.992000039667 27870000.039000030607 3954677.027000010014 60398.834578672 2024-03-29T20:01:47.597281+00:00 19993206.138999998569 29000000.009999930859 27870000.011999998242 3963909.004999995232 60398.834590142 2024-03-29T20:01:48.588288+00:00 19993206.135999981314 28999999.966000080109 27869999.934999998659 3950983.068000019062 60398.834601802 2024-03-29T20:01:49.595663+00:00 19993206.139999989420 29000000.026999950409 27870000.028000000864 3958244.867999970913 60398.834613278 2024-03-29T20:01:50.587166+00:00 19993206.136000040919 29000000.017000079155 27869999.962999999523 3951318.087000011932 60398.834624931 2024-03-29T20:01:51.594046+00:00 19993206.137999951839 28999999.993999961764 27870000.073000010103 3959241.939999998081 60398.834636590 2024-03-29T20:01:52.601421+00:00 19993206.140000049025 29000000.011000040919 27869999.991000000387 3959471.050000011921 60398.834648061 2024-03-29T20:01:53.592428+00:00 19993206.136999960989 28999999.998999949545 27869999.988000009209 3955397.887000023853 60398.834659720 2024-03-29T20:01:54.599803+00:00 19993206.140000049025 29000000.016000028700 27869999.977999988943 3958073.112999976147 60398.834671196 2024-03-29T20:01:55.591307+00:00 19993206.133999940008 28999999.964999910444 27870000.009999990463 3957270.879999995232 60398.834682849 2024-03-29T20:01:56.598186+00:00 19993206.142000019550 29000000.025000099093 27870000.008999999613 3960741.239000021946 60398.834694325 2024-03-29T20:01:57.589689+00:00 19993206.137000020593 28999999.962000008672 27869999.981999989599 3955573.848999977112 60398.834705979 2024-03-29T20:01:58.596568+00:00 19993206.138999938965 28999999.978999968618 27870000.006000038236 3959692.070999979973 60398.834717454 2024-03-29T20:01:59.588071+00:00 19993206.138000011444 29000000.052999969572 27869999.993999961764 3958269.953000009060 60398.834729108 2024-03-29T20:02:00.594951+00:00 19993206.138000011444 29000000.009999990463 27870000.016000028700 3957570.978000044823 60398.834740584 2024-03-29T20:02:01.586454+00:00 19993206.139000058174 29000000.006999969482 27870000.055000010878 3958613.056999980938 60398.834752237 2024-03-29T20:02:02.593333+00:00 19993206.136999960989 28999999.981000069529 27869999.924999948591 3956992.886999965180 60398.834763897 2024-03-29T20:02:03.600708+00:00 19993206.136999960989 28999999.971999999136 27870000.018000010401 3957537.068000019062 60398.834775367 2024-03-29T20:02:04.591715+00:00 19993206.138000011444 29000000.024999979883 27870000.022000011057 3953313.976000010967 60398.834787027 2024-03-29T20:02:05.599090+00:00 19993206.138000011444 29000000.008000019938 27869999.971999999136 3958535.930000007153 60398.834798502 2024-03-29T20:02:06.590594+00:00 19993206.141000028700 28999999.953999999911 27869999.975999951363 3952663.110000013839 60398.834810156 2024-03-29T20:02:07.597473+00:00 19993206.134999990463 29000000.006999999285 27869999.989000078291 3958882.964999973774 60398.834821632 2024-03-29T20:02:08.588976+00:00 19993206.141000028700 29000000.037999998778 27870000.043999910355 3955225.023000001907 60398.834833285 2024-03-29T20:02:09.595855+00:00 19993206.136999960989 29000000.017000000924 27870000.044000029564 3955919.017000020016 60398.834844755 2024-03-29T20:02:10.586862+00:00 19993206.136000040919 28999999.967999991030 27869999.893000010401 3959533.979999959003 60398.834856415 2024-03-29T20:02:11.594238+00:00 19993206.138999938965 28999999.986000001431 27870000.047000050545 3954211.920000017155 60398.834867890 2024-03-29T20:02:12.585741+00:00 19993206.136999960989 28999999.997999999672 27870000.010999921709 3957303.070999979973 60398.834879544 2024-03-29T20:02:13.592620+00:00 19993206.139000058174 29000000.021000001580 27870000.043000098318 3955212.043000041973 60398.834891204 2024-03-29T20:02:14.599995+00:00 19993206.141000028700 29000000.012000020593 27870000.021999958903 3959116.028999983799 60398.834902673 2024-03-29T20:02:15.591002+00:00 19993206.135999921709 28999999.997999969870 27869999.929999951273 3956710.092999995220 60398.834914333 2024-03-29T20:02:16.598378+00:00 19993206.139999989420 29000000.004000011832 27870000.022000070661 3961690.888999999035 60398.834925803 2024-03-29T20:02:17.589384+00:00 19993206.136000040919 29000000.002000030130 27870000.024999979883 3956993.025000036228 60398.834937463 2024-03-29T20:02:18.596760+00:00 19993206.141000028700 29000000.004000011832 27869999.957999940962 3957977.871999979019 60398.834948938 2024-03-29T20:02:19.588263+00:00 19993206.134999990463 28999999.984999950975 27869999.999000068754 3957662.990000010002 60398.834960592 2024-03-29T20:02:20.595142+00:00 19993206.139999989420 29000000.006000038236 27870000.000999931246 3963651.014999986161 60398.834972068 2024-03-29T20:02:21.586645+00:00 19993206.136999960989 28999999.986999988556 27870000.012000080198 3960840.011000037193 60398.834983727 2024-03-29T20:02:22.594021+00:00 19993206.139000058174 28999999.958000000566 27869999.936999920756 3962354.069999932777 60398.834995197 2024-03-29T20:02:23.585028+00:00 19993206.138000011444 29000000.035999950022 27870000.015000101179 3964457.935999989975 60398.835006856 2024-03-29T20:02:24.592403+00:00 19993206.138000000268 29000000.027000069618 27870000.071999911219 3956485.054000020027 60398.835018510 2024-03-29T20:02:25.599283+00:00 19993206.138000000268 28999999.967999938875 27869999.940999999642 3958106.993999958038 60398.835029986 2024-03-29T20:02:26.590786+00:00 19993206.136999998242 29000000.016000028700 27870000.032999999821 3954553.071000099182 60398.835041645 2024-03-29T20:02:27.598161+00:00 19993206.138000000268 28999999.983999971300 27870000.015000000596 3956843.921000003815 60398.835053115 2024-03-29T20:02:28.589168+00:00 19993206.138999998569 29000000.013000011444 27869999.981999989599 3959904.973999977112 60398.835064775 2024-03-29T20:02:29.596543+00:00 19993206.140999991447 29000000.009999990463 27870000.000999998301 3957921.047999978065 60398.835076245 2024-03-29T20:02:30.587550+00:00 19993206.135000020266 28999999.947000030428 27869999.940000001341 3962674.996000051033 60398.835087904 2024-03-29T20:02:31.594925+00:00 19993206.138999998569 29000000.054999951273 27870000.041999999434 3959710.029999970924 60398.835099380 2024-03-29T20:02:32.586429+00:00 19993206.138999998569 28999999.958999991417 27870000.003000020981 3957152.965000032913 60398.835111034 2024-03-29T20:02:33.593308+00:00 19993206.135999981314 29000000.016000028700 27869999.970999989659 3958389.972000002861 60398.835122509 2024-03-29T20:02:34.584811+00:00 19993206.138999998569 29000000.009999990463 27870000.040000021458 3957376.007999897003 60398.835134169 2024-03-29T20:02:35.592189+00:00 19993206.138000011444 29000000.006000038236 27869999.983999971300 3957252.983000040054 60398.835145823 2024-03-29T20:02:36.599065+00:00 19993206.138000011444 28999999.970000028610 27870000.002000030130 3956748.047999978065 60398.835157298 2024-03-29T20:02:37.590569+00:00 19993206.137999981642 29000000.000999931246 27869999.974999960512 3956712.006999969017 60398.835168958 2024-03-29T20:02:38.597943+00:00 19993206.137000020593 29000000.014000058174 27870000.048000041395 3963116.050000071991 60398.835180428 2024-03-29T20:02:39.588951+00:00 19993206.138999998569 29000000.018000010401 27869999.955999970436 3961099.930999993812 60398.835192087 2024-03-29T20:02:40.596326+00:00 19993206.136999960989 29000000.014999989420 27870000.022000011057 3955987.804999948014 60398.835203563 2024-03-29T20:02:41.587830+00:00 19993206.138000011444 28999999.980000019073 27870000.027000010014 3961803.231999992859 60398.835215217 2024-03-29T20:02:42.594709+00:00 19993206.139999989420 29000000.020999908447 27869999.986999988556 3957109.987000108231 60398.835226692 2024-03-29T20:02:43.586212+00:00 19993206.138000011444 29000000.010000109673 27870000.034999970347 3956103.970999956131 60398.835238346 2024-03-29T20:02:44.593091+00:00 19993206.138999998569 28999999.940999999642 27869999.929000079632 3951185.990000010002 60398.835250005 2024-03-29T20:02:45.600466+00:00 19993206.137000020593 29000000.054000001401 27870000.005999919027 3956566.027999997139 60398.835261481 2024-03-29T20:02:46.591969+00:00 19993206.135999981314 28999999.956000000238 27870000.032999988645 3957767.891999959946 60398.835273135 2024-03-29T20:02:47.598848+00:00 19993206.142000019550 29000000.036000009626 27870000.000000000000 3958067.070000051986 60398.835284610 2024-03-29T20:02:48.590352+00:00 19993206.133999999613 28999999.962999999523 27870000.027000069618 3959391.967000008095 60398.835296264 2024-03-29T20:02:49.597231+00:00 19993206.139999989420 28999999.997999999672 27869999.968999978155 3961926.970999956131 60398.835307740 2024-03-29T20:02:50.588734+00:00 19993206.137999951839 28999999.986000001431 27869999.972999930382 3958925.098999977112 60398.835319399 2024-03-29T20:02:51.596109+00:00 19993206.138000011444 29000000.032999988645 27870000.026000019163 3958959.027000070084 60398.835330870 2024-03-29T20:02:52.587117+00:00 19993206.139999989420 29000000.049000021070 27870000.032000061125 3959761.009999989998 60398.835342529 2024-03-29T20:02:53.594492+00:00 19993206.137000080198 28999999.991999980062 27869999.960999969393 3959614.918999909889 60398.835353999 2024-03-29T20:02:54.585499+00:00 19993206.140999909490 28999999.959999978542 27869999.980999950320 3955270.983000040054 60398.835365658 2024-03-29T20:02:55.592874+00:00 19993206.135000109673 28999999.989000018686 27869999.995000001043 3960186.136000037193 60398.835377312 2024-03-29T20:02:56.599753+00:00 19993206.138999938965 29000000.050000008196 27870000.028000000864 3958619.865000010002 60398.835388788 2024-03-29T20:02:57.591257+00:00 19993206.139999989420 28999999.938999950886 27869999.970000028610 3954467.057999968994 60398.835400447 2024-03-29T20:02:58.598631+00:00 19993206.136000040919 29000000.022999998182 27870000.050999999046 3960961.965999960899 60398.835411917 2024-03-29T20:02:59.589639+00:00 19993206.143000010401 29000000.005000051111 27869999.970000028610 3960586.012000083923 60398.835423577 2024-03-29T20:03:00.597014+00:00 19993206.133000019938 29000000.019999980927 27870000.046000000089 3957595.882999897003 60398.835435052 2024-03-29T20:03:01.588517+00:00 19993206.135999921709 28999999.962999939919 27869999.978999968618 3961700.078000069130 60398.835446706 2024-03-29T20:03:02.595397+00:00 19993206.138000011444 29000000.026000019163 27870000.014000058174 3963777.044999957085 60398.835458182 2024-03-29T20:03:03.586900+00:00 19993206.139000058174 29000000.004999998957 27869999.967000011355 3961809.958000063896 60398.835469835 2024-03-29T20:03:04.593779+00:00 19993206.141000028700 28999999.978000041097 27870000.008999999613 3960900.133000016212 60398.835481311 2024-03-29T20:03:05.585282+00:00 19993206.135999921709 28999999.968999978155 27869999.947000000626 3959110.831999897957 60398.835492965 2024-03-29T20:03:06.592161+00:00 19993206.139999989420 29000000.031999949366 27870000.015999998897 3961188.080000042915 60398.835504624 2024-03-29T20:03:07.599537+00:00 19993206.136000040919 29000000.011000040919 27870000.073999989778 3959964.963999987114 60398.835516100 2024-03-29T20:03:08.591040+00:00 19993206.138000011444 28999999.991999980062 27869999.993000000715 3964217.012000083923 60398.835527753 2024-03-29T20:03:09.597919+00:00 19993206.141999959946 29000000.003000020981 27869999.900999989361 3962565.072999954224 60398.835539229 2024-03-29T20:03:10.589422+00:00 19993206.133000019938 28999999.970000028610 27870000.039000000805 3963866.901999949943 60398.835550883 2024-03-29T20:03:11.596301+00:00 19993206.143000010401 28999999.986999988556 27870000.001000020653 3963313.124000072014 60398.835562359 2024-03-29T20:03:12.587804+00:00 19993206.134000059217 29000000.021000031382 27870000.032000008970 3960291.875999927986 60398.835574012 2024-03-29T20:03:13.594683+00:00 19993206.139999989420 29000000.000000000000 27869999.988999959081 3961087.042999982834 60398.835585488 2024-03-29T20:03:14.586186+00:00 19993206.138999938965 29000000.036000009626 27870000.022999998182 3961167.032000064850 60398.835597142 2024-03-29T20:03:15.593066+00:00 19993206.134999990463 28999999.990000009537 27869999.990000009537 3961715.935999989975 60398.835608618 2024-03-29T20:03:16.584569+00:00 19993206.144000049680 29000000.005999919027 27870000.016000028700 3957955.963000059128 60398.835620272 2024-03-29T20:03:17.591448+00:00 19993206.130999919027 28999999.967000011355 27869999.972999989986 3963834.180999993812 60398.835631931 2024-03-29T20:03:18.598824+00:00 19993206.142999999225 29000000.032000061125 27870000.015999969095 3958065.947999954224 60398.835643401 2024-03-29T20:03:19.589831+00:00 19993206.135999999940 28999999.939000010490 27869999.916000008583 3956974.935999989975 60398.835655060 2024-03-29T20:03:20.597206+00:00 19993206.138000000268 29000000.055999990553 27870000.081000030041 3953378.008999944199 60398.835666536 2024-03-29T20:03:21.588709+00:00 19993206.140999998897 28999999.986000001431 27869999.968999978155 3959750.963000059128 60398.835678190 2024-03-29T20:03:22.595589+00:00 19993206.135999988765 29000000.014999989420 27869999.979999959469 3958427.143000007141 60398.835689665 2024-03-29T20:03:23.587092+00:00 19993206.138999998569 28999999.974000010639 27870000.041000008583 3960510.860999941826 60398.835701319 2024-03-29T20:03:24.593971+00:00 19993206.137000009418 29000000.059999991208 27870000.062000039965 3960240.006000041962 60398.835712795 2024-03-29T20:03:25.585474+00:00 19993206.138999998569 28999999.971000019461 27869999.955000039190 3956036.057999968994 60398.835724454 2024-03-29T20:03:26.592849+00:00 19993206.136999990791 28999999.986000001431 27869999.980999950320 3956073.929000020027 60398.835736108 2024-03-29T20:03:27.599728+00:00 19993206.138000011444 28999999.977000001818 27870000.001000050455 3952392.940999985207 60398.835747584 2024-03-29T20:03:28.591232+00:00 19993206.138999998569 28999999.960000008345 27869999.918999910355 3961816.098000050057 60398.835759237 2024-03-29T20:03:29.598111+00:00 19993206.136999990791 29000000.088999990374 27870000.118000030518 3953870.108000040054 60398.835770713 2024-03-29T20:03:30.589614+00:00 19993206.138000011444 28999999.986999988556 27869999.917000059038 3955957.907999991905 60398.835782367 2024-03-29T20:03:31.596493+00:00 19993206.136000011116 28999999.983000040054 27870000.042999979109 3957192.003999948967 60398.835793843 2024-03-29T20:03:32.587997+00:00 19993206.141999959946 29000000.015999969095 27870000.018000010401 3961166.934000014793 60398.835805496 2024-03-29T20:03:33.594876+00:00 19993206.138000011444 29000000.024999979883 27869999.953999999911 3956839.978999971878 60398.835816972 2024-03-29T20:03:34.586379+00:00 19993206.137000020593 29000000.006000038236 27870000.041999939829 3960649.001999973785 60398.835828626 2024-03-29T20:03:35.593258+00:00 19993206.138000011444 28999999.951999958605 27870000.001000050455 3960161.060999989975 60398.835840101 2024-03-29T20:03:36.584761+00:00 19993206.139999989420 29000000.013999998569 27870000.028000000864 3958699.888000010978 60398.835851761 2024-03-29T20:03:37.592137+00:00 19993206.135999981314 28999999.990000009537 27869999.975000020117 3960302.036000012886 60398.835863415 2024-03-29T20:03:38.599016+00:00 19993206.138000011444 29000000.006000038236 27869999.993999961764 3956351.041000009049 60398.835874890 2024-03-29T20:03:39.590518+00:00 19993206.138999998569 28999999.987999919802 27869999.991999980062 3956496.092000008095 60398.835886544 2024-03-29T20:03:40.597398+00:00 19993206.138000011444 28999999.987000111490 27870000.017000079155 3957950.848000050057 60398.835898020 2024-03-29T20:03:41.588901+00:00 19993206.134999990463 29000000.016999959946 27870000.006999969482 3955950.140999913216 60398.835909673 2024-03-29T20:03:42.595780+00:00 19993206.143000010401 28999999.995000001043 27869999.942999999970 3960391.989000082016 60398.835921149 2024-03-29T20:03:43.587283+00:00 19993206.136999960989 28999999.995999928564 27870000.021999999881 3960581.941999911796 60398.835932808 2024-03-29T20:03:44.594659+00:00 19993206.134999990463 28999999.990000009537 27870000.024000000209 3958007.071000099182 60398.835944279 2024-03-29T20:03:45.585666+00:00 19993206.144000049680 29000000.019999980927 27869999.971999999136 3959563.997999907006 60398.835955938 2024-03-29T20:03:46.593041+00:00 19993206.131999969482 28999999.974000100046 27870000.019000008702 3956873.060000061989 60398.835967408 2024-03-29T20:03:47.584048+00:00 19993206.144000049680 29000000.046999931335 27869999.988000009209 3955078.868999958038 60398.835979067 2024-03-29T20:03:48.591424+00:00 19993206.133999940008 28999999.963000059128 27869999.995999988168 3959672.001999973785 60398.835990727 2024-03-29T20:03:49.598799+00:00 19993206.139000058174 29000000.021000031382 27870000.007999990135 3955668.031000018120 60398.836002197 2024-03-29T20:03:50.589805+00:00 19993206.140999909490 29000000.013999938965 27870000.028000000864 3959496.937000035774 60398.836013856 2024-03-29T20:03:51.597182+00:00 19993206.136000040919 28999999.975999951363 27869999.937000010163 3959598.985000013839 60398.836025327 2024-03-29T20:03:52.588189+00:00 19993206.138000011444 28999999.992000099272 27870000.026000019163 3955621.110999941826 60398.836036986 2024-03-29T20:03:53.595564+00:00 19993206.136000040919 28999999.988999959081 27869999.978999968618 3959900.942000031006 60398.836048461 2024-03-29T20:03:54.587066+00:00 19993206.140999909490 28999999.993999961764 27870000.025000039488 3955604.003000020981 60398.836060115 2024-03-29T20:03:55.593946+00:00 19993206.137000080198 28999999.990000009537 27869999.964999970049 3960395.023000001907 60398.836071591 2024-03-29T20:03:56.585449+00:00 19993206.135999921709 29000000.024999979883 27870000.047999981791 3959628.937000035774 60398.836083245 2024-03-29T20:03:57.592328+00:00 19993206.141000028700 29000000.026000019163 27870000.021000031382 3958418.094999908935 60398.836094720 2024-03-29T20:03:58.583831+00:00 19993206.138000011444 28999999.971999999136 27869999.941999968141 3956472.983000040054 60398.836106374 2024-03-29T20:03:59.590711+00:00 19993206.138000011444 29000000.019999999553 27869999.983000040054 3959430.950000048149 60398.836118033 2024-03-29T20:04:00.598086+00:00 19993206.136000040919 29000000.004999998957 27870000.038999971002 3961387.018999934196 60398.836129503 2024-03-29T20:04:01.589093+00:00 19993206.139999989420 29000000.015999991447 27870000.028000060469 3956316.029000043869 60398.836141163 2024-03-29T20:04:02.596468+00:00 19993206.138000011444 28999999.981000009924 27870000.018000010401 3959661.973999977112 60398.836152638 2024-03-29T20:04:03.587972+00:00 19993206.138999938965 28999999.995999988168 27869999.950999978930 3954412.949000000954 60398.836164292 2024-03-29T20:04:04.594851+00:00 19993206.139000058174 29000000.008000019938 27870000.018000010401 3959122.082999945153 60398.836175768 2024-03-29T20:04:05.586354+00:00 19993206.134999990463 29000000.021000001580 27870000.005999919027 3959149.958000063896 60398.836187422 2024-03-29T20:04:06.593233+00:00 19993206.138000011444 28999999.997000008821 27870000.002000089735 3956193.008000016212 60398.836198898 2024-03-29T20:04:07.584736+00:00 19993206.139999989420 28999999.977999988943 27869999.995999928564 3961581.981999992859 60398.836210551 2024-03-29T20:04:08.591615+00:00 19993206.133999940008 29000000.030000030994 27870000.003000020981 3956588.967000008095 60398.836222210 2024-03-29T20:04:09.598991+00:00 19993206.142000079155 28999999.943999949843 27869999.944999929518 3955670.085999966133 60398.836233681 2024-03-29T20:04:10.589998+00:00 19993206.136999960989 29000000.050999999046 27870000.054000020027 3958756.008000016212 60398.836245340 2024-03-29T20:04:11.597373+00:00 19993206.141000028700 28999999.968000050634 27869999.958000060171 3961196.924999951851 60398.836256810 2024-03-29T20:04:12.588380+00:00 19993206.138000000268 29000000.012999951839 27869999.983999971300 3956840.986000061035 60398.836268469 2024-03-29T20:04:13.595756+00:00 19993206.135000001639 28999999.981999989599 27870000.078999999911 3955974.064999938011 60398.836279939 2024-03-29T20:04:14.586763+00:00 19993206.139999989420 29000000.071000039577 27869999.998999949545 3955822.961000084877 60398.836291599 2024-03-29T20:04:15.594138+00:00 19993206.136000011116 28999999.958999931812 27870000.000000000000 3960990.008999944199 60398.836303069 2024-03-29T20:04:16.585145+00:00 19993206.138999998569 28999999.979000091553 27869999.980000019073 3959094.988000034820 60398.836314728 2024-03-29T20:04:17.592520+00:00 19993206.138000000268 28999999.983999971300 27869999.955000039190 3960701.934999942780 60398.836326198 2024-03-29T20:04:18.583527+00:00 19993206.138999998569 29000000.042000059038 27870000.039999961853 3956594.078000069130 60398.836337858 2024-03-29T20:04:19.590902+00:00 19993206.138999998569 28999999.942999958992 27869999.973000049591 3957362.019999980927 60398.836349517 2024-03-29T20:04:20.598278+00:00 19993206.140999998897 29000000.024999979883 27870000.055999990553 3956563.986999989022 60398.836360987 2024-03-29T20:04:21.589285+00:00 19993206.136000011116 29000000.001000050455 27869999.945999998599 3959017.978000044823 60398.836372647 2024-03-29T20:04:22.596660+00:00 19993206.134999990463 29000000.018999930471 27870000.030999999493 3957015.009999989998 60398.836384122 2024-03-29T20:04:23.588163+00:00 19993206.140999998897 28999999.943000078201 27869999.983000010252 3957987.906999946106 60398.836395776 2024-03-29T20:04:24.595043+00:00 19993206.138000011444 29000000.019999980927 27869999.996999990195 3957139.093999981880 60398.836407252 2024-03-29T20:04:25.586546+00:00 19993206.136999960989 29000000.018000010401 27870000.015000019222 3957010.019999980927 60398.836418905 2024-03-29T20:04:26.593425+00:00 19993206.138999998569 28999999.986999988556 27870000.009999990463 3957974.972000002861 60398.836430381 2024-03-29T20:04:27.584928+00:00 19993206.133999999613 29000000.029999971390 27869999.983000010252 3960015.027999997139 60398.836442040 2024-03-29T20:04:28.592303+00:00 19993206.142000019550 28999999.950999978930 27869999.958999991417 3958878.964000105858 60398.836453510 2024-03-29T20:04:29.583311+00:00 19993206.133999999613 29000000.068000078201 27870000.069999989122 3953872.079999924172 60398.836465170 2024-03-29T20:04:30.590686+00:00 19993206.140999969095 29000000.005999919027 27870000.039999991655 3957984.026000022888 60398.836476829 2024-03-29T20:04:31.598061+00:00 19993206.138999998569 28999999.985000010580 27869999.907000008970 3956878.973999977112 60398.836488300 2024-03-29T20:04:32.589069+00:00 19993206.135000050068 28999999.968999978155 27870000.013000011444 3953540.065999985207 60398.836499959 2024-03-29T20:04:33.596443+00:00 19993206.140999969095 28999999.998000029474 27869999.957000020891 3958931.896000028122 60398.836511429 2024-03-29T20:04:34.587451+00:00 19993206.137000020593 29000000.001000050455 27870000.014999989420 3956956.975000023842 60398.836523088 2024-03-29T20:04:35.594826+00:00 19993206.135999981314 29000000.034000001848 27870000.037999991328 3952463.003999948967 60398.836534558 2024-03-29T20:04:36.585833+00:00 19993206.141000028700 28999999.967999998480 27870000.013000011444 3959991.064000010025 60398.836546218 2024-03-29T20:04:37.593208+00:00 19993206.138999998569 28999999.999000001699 27870000.000999990851 3956620.983000040054 60398.836557688 2024-03-29T20:04:38.584215+00:00 19993206.137999951839 29000000.004999998957 27869999.977000001818 3954734.007000001147 60398.836569347 2024-03-29T20:04:39.591591+00:00 19993206.138000011444 28999999.999000009149 27870000.005999978632 3957349.944999999832 60398.836580817 2024-03-29T20:04:40.582598+00:00 19993206.139000058174 28999999.995999988168 27869999.952000018209 3955630.012000000104 60398.836592477 2024-03-29T20:04:41.589973+00:00 19993206.135999921709 29000000.011000011116 27870000.028000000864 3957881.068999997806 60398.836604130 2024-03-29T20:04:42.596852+00:00 19993206.138000011444 29000000.000000000000 27870000.049999948591 3959776.952000000048 60398.836615606 2024-03-29T20:04:43.588355+00:00 19993206.139999989420 29000000.024999979883 27870000.007000088692 3954991.026000001002 60398.836627265 2024-03-29T20:04:44.595730+00:00 19993206.137000080198 28999999.988000039011 27869999.971999999136 3957758.867000001948 60398.836638736 2024-03-29T20:04:45.586738+00:00 19993206.138999938965 29000000.019999980927 27870000.074000000954 3957543.098999998998 60398.836650395 2024-03-29T20:04:46.594113+00:00 19993206.136999960989 28999999.971000019461 27869999.899999979883 3957516.015999995172 60398.836661865 2024-03-29T20:04:47.585120+00:00 19993206.137000080198 29000000.016999959946 27870000.049000021070 3960502.919000007212 60398.836673524 2024-03-29T20:04:48.592495+00:00 19993206.139999989420 29000000.001000050455 27869999.981999989599 3957986.111999996006 60398.836684994 2024-03-29T20:04:49.583502+00:00 19993206.138999938965 28999999.960999969393 27869999.971999999136 3960299.859999998938 60398.836696654 2024-03-29T20:04:50.590878+00:00 19993206.139999989420 28999999.975000020117 27870000.008000019938 3958518.047999999952 60398.836708307 2024-03-29T20:04:51.597757+00:00 19993206.134000059217 29000000.023999989033 27869999.998999949545 3961038.101999998093 60398.836719783 2024-03-29T20:04:52.589260+00:00 19993206.143000010401 29000000.003000020981 27870000.006999969482 3953960.920000001788 60398.836731442 2024-03-29T20:04:53.596635+00:00 19993206.134999990463 29000000.005999919027 27869999.973000049591 3959387.068999997806 60398.836742912 2024-03-29T20:04:54.587642+00:00 19993206.136000040919 29000000.035000089556 27870000.054999951273 3962852.998999997973 60398.836754572 2024-03-29T20:04:55.595018+00:00 19993206.140999909490 28999999.978999968618 27869999.958999991417 3960711.012000008952 60398.836766042 2024-03-29T20:04:56.586025+00:00 19993206.134999990463 28999999.980000019073 27870000.012000080198 3960462.928999990225 60398.836777702 2024-03-29T20:04:57.593400+00:00 19993206.139000058174 29000000.028999920934 27870000.055999990553 3959600.006999998819 60398.836789177 2024-03-29T20:04:58.584903+00:00 19993206.136999960989 28999999.993000030518 27869999.962999939919 3957368.922000005841 60398.836800831 2024-03-29T20:04:59.591782+00:00 19993206.139999989420 28999999.996999979019 27869999.981000069529 3957777.997999995947 60398.836812307 2024-03-29T20:05:00.583285+00:00 19993206.140000101179 28999999.957000020891 27869999.954999998212 3961818.114000007976 60398.836823960 2024-03-29T20:05:01.590165+00:00 19993206.133999940008 29000000.018000010401 27869999.991999998689 3957824.040999994148 60398.836835620 2024-03-29T20:05:02.597540+00:00 19993206.141999959946 29000000.032000061125 27870000.072999998927 3954455.883000000846 60398.836847095 2024-03-29T20:05:03.589043+00:00 19993206.134999990463 29000000.000000000000 27869999.967999991030 3959136.084000005852 60398.836858749 2024-03-29T20:05:04.595923+00:00 19993206.139000058174 28999999.959999918938 27869999.995000001043 3955164.077999994159 60398.836870225 2024-03-29T20:05:05.587426+00:00 19993206.138000011444 29000000.032999988645 27870000.020000010729 3957322.898000001907 60398.836881879 2024-03-29T20:05:06.594305+00:00 19993206.140000000596 28999999.978000041097 27869999.978999998420 3957942.981999992859 60398.836893355 2024-03-29T20:05:07.585808+00:00 19993206.136999998242 29000000.021999958903 27870000.031999979168 3957034.962000011932 60398.836905008 2024-03-29T20:05:08.592687+00:00 19993206.135999988765 28999999.979000091553 27869999.948000010103 3957548.047999992967 60398.836916484 2024-03-29T20:05:09.584190+00:00 19993206.143000010401 28999999.991999980062 27870000.060999989510 3958202.011999994982 60398.836928143 2024-03-29T20:05:10.591566+00:00 19993206.134999990463 29000000.019999980927 27869999.968999978155 3958658.013999999035 60398.836939613 2024-03-29T20:05:11.582573+00:00 19993206.138000000268 29000000.018000010401 27870000.007000029087 3956815.868000001181 60398.836951273 2024-03-29T20:05:12.589947+00:00 19993206.137000020593 28999999.956999998540 27870000.008999999613 3957421.089000015985 60398.836962926 2024-03-29T20:05:13.596827+00:00 19993206.140999969095 29000000.022999990731 27870000.008999999613 3959491.048999994993 60398.836974402 2024-03-29T20:05:14.588330+00:00 19993206.138000011444 29000000.000999998301 27869999.994000021368 3956487.969999998808 60398.836986061 2024-03-29T20:05:15.595705+00:00 19993206.136000011116 28999999.974999990314 27869999.940999981016 3957868.861000000965 60398.836997531 2024-03-29T20:05:16.586713+00:00 19993206.139999989420 29000000.037000000477 27870000.028999980539 3958035.099000006914 60398.837009191 2024-03-29T20:05:17.594088+00:00 19993206.140000019222 28999999.982000019401 27870000.010999981314 3960204.986000000965 60398.837020661 2024-03-29T20:05:18.585095+00:00 19993206.136000011116 29000000.029999971390 27869999.977999988943 3959363.931999980938 60398.837032320 2024-03-29T20:05:19.592471+00:00 19993206.138999998569 28999999.987000018358 27869999.998000029474 3960266.156000018120 60398.837043790 2024-03-29T20:05:20.583478+00:00 19993206.134999990463 28999999.952000018209 27870000.003000020981 3957691.012999982107 60398.837055450 2024-03-29T20:05:21.590853+00:00 19993206.143000010401 29000000.025999959558 27870000.041000008583 3959724.886000006925 60398.837066925 2024-03-29T20:05:22.582356+00:00 19993206.133999999613 28999999.988000039011 27869999.990000009537 3965195.021999984980 60398.837078579 2024-03-29T20:05:23.589235+00:00 19993206.136999960989 29000000.042999979109 27870000.028999920934 3962881.006000012159 60398.837090238 2024-03-29T20:05:24.596610+00:00 19993206.142000019550 28999999.967999991030 27869999.950000051409 3965110.018999993801 60398.837101709 2024-03-29T20:05:25.587618+00:00 19993206.133000019938 29000000.006999969482 27870000.049000021070 3960509.060000001919 60398.837113368 2024-03-29T20:05:26.594993+00:00 19993206.140999969095 28999999.994000021368 27869999.978999968618 3959023.955000013113 60398.837124838 2024-03-29T20:05:27.586000+00:00 19993206.137000020593 29000000.028999980539 27870000.014999989420 3956684.914000004996 60398.837136497 2024-03-29T20:05:28.593375+00:00 19993206.140999969095 28999999.975000020117 27870000.009999990463 3964204.170999974012 60398.837147973 2024-03-29T20:05:29.584878+00:00 19993206.136000040919 29000000.006000038236 27869999.978999968618 3959925.881000012159 60398.837159627 2024-03-29T20:05:30.591757+00:00 19993206.138999998569 29000000.036999940872 27870000.022999998182 3958997.062999994028 60398.837171102 2024-03-29T20:05:31.583261+00:00 19993206.139999989420 28999999.967000011355 27869999.966000080109 3957179.974000006914 60398.837182757 2024-03-29T20:05:32.590140+00:00 19993206.136000040919 29000000.011999960989 27869999.985000010580 3962488.113000005018 60398.837194416 2024-03-29T20:05:33.597515+00:00 19993206.136999960989 28999999.977000001818 27869999.980999950320 3958742.916999996174 60398.837205886 2024-03-29T20:05:34.588522+00:00 19993206.136000040919 28999999.993000030518 27870000.009999990463 3962283.958000003826 60398.837217545 2024-03-29T20:05:35.595898+00:00 19993206.140999909490 29000000.019000049680 27870000.019000049680 3956376.956999986898 60398.837229015 2024-03-29T20:05:36.586905+00:00 19993206.139000058174 28999999.980999950320 27869999.940999981016 3959900.050999999046 60398.837240675 2024-03-29T20:05:37.594280+00:00 19993206.134999990463 29000000.009000059217 27870000.039999961853 3960374.996000022162 60398.837252150 2024-03-29T20:05:38.585782+00:00 19993206.141999959946 28999999.982999920845 27869999.954999998212 3961815.993000001181 60398.837263804 2024-03-29T20:05:39.592662+00:00 19993206.137000080198 29000000.042000059038 27870000.061999991536 3964376.941999971867 60398.837275280 2024-03-29T20:05:40.584165+00:00 19993206.136999960989 29000000.006999969482 27870000.087000008672 3960692.023000001907 60398.837286939 2024-03-29T20:05:41.591542+00:00 19993206.138999938965 29000000.001000050455 27869999.932000000030 3958697.108000009786 60398.837298409 2024-03-29T20:05:42.582548+00:00 19993206.138000011444 28999999.954999919981 27869999.982999999076 3958779.923000007868 60398.837310068 2024-03-29T20:05:43.589923+00:00 19993206.144000049680 29000000.011000040919 27870000.004999998957 3960815.041000009049 60398.837321722 2024-03-29T20:05:44.596802+00:00 19993206.133000019938 28999999.978999968618 27869999.958000000566 3963675.887999982107 60398.837333198 2024-03-29T20:05:45.588305+00:00 19993206.138000011444 29000000.016000028700 27870000.025000009686 3960643.123000026215 60398.837344852 2024-03-29T20:05:46.595184+00:00 19993206.138999938965 29000000.013999938965 27870000.016999989748 3963893.891999959946 60398.837356328 2024-03-29T20:05:47.586688+00:00 19993206.139000058174 28999999.989000078291 27870000.038000021130 3962625.142000020016 60398.837367987 2024-03-29T20:05:48.594063+00:00 19993206.136999960989 29000000.000000000000 27869999.953000009060 3962931.915000020992 60398.837379457 2024-03-29T20:05:49.585070+00:00 19993206.138000011444 28999999.984000001103 27869999.977000001818 3959765.076999961864 60398.837391116 2024-03-29T20:05:50.592445+00:00 19993206.138000011444 29000000.068999998271 27870000.116999980062 3961874.962999999989 60398.837402586 2024-03-29T20:05:51.583453+00:00 19993206.138000011444 28999999.956999998540 27869999.906000021845 3960424.943000019062 60398.837414246 2024-03-29T20:05:52.590828+00:00 19993206.136999960989 28999999.991000011563 27870000.041000008583 3965419.014999986161 60398.837425716 2024-03-29T20:05:53.581835+00:00 19993206.138999938965 29000000.009999990463 27869999.917999979109 3961023.947000027169 60398.837437375 2024-03-29T20:05:54.589210+00:00 19993206.137000080198 28999999.993000000715 27870000.041999999434 3962192.088999987114 60398.837449029 2024-03-29T20:05:55.596090+00:00 19993206.138999938965 29000000.032999988645 27869999.990000009537 3956802.022000014782 60398.837460504 2024-03-29T20:05:56.587592+00:00 19993206.136000040919 28999999.976000010967 27870000.021000031382 3956865.945999979973 60398.837472158 2024-03-29T20:05:57.594472+00:00 19993206.138999938965 28999999.996000021696 27869999.973999980837 3956416.986000000965 60398.837483634 2024-03-29T20:05:58.585974+00:00 19993206.143000010401 28999999.977999988943 27870000.008000019938 3958503.995999991894 60398.837495288 2024-03-29T20:05:59.592854+00:00 19993206.136999998242 29000000.046999990940 27870000.055999990553 3959429.970000029076 60398.837506764 2024-03-29T20:06:00.584357+00:00 19993206.135999999940 28999999.963999990374 27869999.935999989510 3960123.104999959003 60398.837518423 2024-03-29T20:06:01.591733+00:00 19993206.136999998242 29000000.012000020593 27870000.014999989420 3957712.998000026215 60398.837529893 2024-03-29T20:06:02.582740+00:00 19993206.139000009745 28999999.982999980450 27869999.996999979019 3961072.912999988068 60398.837541552 2024-03-29T20:06:03.590115+00:00 19993206.138000000268 29000000.032000008970 27870000.001999970526 3961111.007000029087 60398.837553206 2024-03-29T20:06:04.596994+00:00 19993206.140000000596 28999999.966000020504 27869999.991999980062 3958673.089999973774 60398.837564682 2024-03-29T20:06:05.588497+00:00 19993206.138999998569 29000000.014999989420 27870000.026000019163 3959063.884000002872 60398.837576335 2024-03-29T20:06:06.595377+00:00 19993206.134999990463 29000000.033999979496 27870000.035000089556 3958487.102999985218 60398.837587811 2024-03-29T20:06:07.586880+00:00 19993206.140000019222 28999999.945999979973 27869999.930999990553 3957272.911000012886 60398.837599465 2024-03-29T20:06:08.593759+00:00 19993206.136999990791 28999999.986999988556 27870000.004999998957 3963233.069999992847 60398.837610940 2024-03-29T20:06:09.585262+00:00 19993206.138000011444 29000000.029000040144 27869999.957000020891 3957944.975000023842 60398.837622600 2024-03-29T20:06:10.592637+00:00 19993206.135999981314 29000000.013000011444 27870000.063999891281 3958694.032000004780 60398.837634070 2024-03-29T20:06:11.583645+00:00 19993206.138999998569 28999999.955000039190 27869999.984000090510 3958044.000999987125 60398.837645730 2024-03-29T20:06:12.591019+00:00 19993206.139000028372 29000000.048999909312 27870000.020999908447 3963571.971000016201 60398.837657199 2024-03-29T20:06:13.582027+00:00 19993206.135999981314 29000000.004999998957 27870000.044000029564 3956180.931999980938 60398.837668859 2024-03-29T20:06:14.589402+00:00 19993206.138999998569 28999999.965000029653 27869999.917999979109 3960068.088999987114 60398.837680513 2024-03-29T20:06:15.596281+00:00 19993206.139999989420 29000000.016000028700 27870000.028000000864 3961056.064999998081 60398.837691988 2024-03-29T20:06:16.587784+00:00 19993206.137000020593 29000000.026000019163 27869999.998000029474 3957438.935000001919 60398.837703648 2024-03-29T20:06:17.595160+00:00 19993206.138000011444 28999999.962999939919 27869999.995000001043 3954969.934000014793 60398.837715118 2024-03-29T20:06:18.586167+00:00 19993206.135999981314 29000000.016999959946 27869999.988999988884 3959164.045000017155 60398.837726777 2024-03-29T20:06:19.593542+00:00 19993206.141000028700 29000000.022000070661 27870000.047000009567 3956957.021999955177 60398.837738253 2024-03-29T20:06:20.585045+00:00 19993206.137999951839 28999999.965999960899 27869999.974999990314 3960406.916999996174 60398.837749907 2024-03-29T20:06:21.591925+00:00 19993206.140000049025 29000000.032999988645 27870000.011999990791 3959739.029000043869 60398.837761382 2024-03-29T20:06:22.583428+00:00 19993206.139999989420 28999999.981999989599 27870000.008000019938 3962335.027999997139 60398.837773036 2024-03-29T20:06:23.590307+00:00 19993206.133999999613 29000000.029000040144 27870000.020000010729 3954887.018000007141 60398.837784512 2024-03-29T20:06:24.581810+00:00 19993206.139999989420 28999999.970999959856 27869999.923999991268 3961564.963999987114 60398.837796171 2024-03-29T20:06:25.589185+00:00 19993206.137000020593 28999999.996000051498 27870000.080999970436 3958619.966000020970 60398.837807825 2024-03-29T20:06:26.596064+00:00 19993206.136999960989 29000000.006000000983 27869999.985000010580 3962799.126999973785 60398.837819301 2024-03-29T20:06:27.587568+00:00 19993206.138000011444 28999999.982999999076 27869999.967999991030 3956742.903999983799 60398.837830960 2024-03-29T20:06:28.594943+00:00 19993206.141000028700 29000000.015000000596 27870000.008999999613 3957229.990999997128 60398.837842430 2024-03-29T20:06:29.585950+00:00 19993206.136999960989 28999999.973999988288 27869999.933000031859 3963508.068000019062 60398.837854089 2024-03-29T20:06:30.593325+00:00 19993206.138000011444 29000000.015000019222 27870000.042999979109 3960852.995000004768 60398.837865559 2024-03-29T20:06:31.584333+00:00 19993206.136999960989 29000000.016999989748 27870000.050000008196 3957041.921000003815 60398.837877219 2024-03-29T20:06:32.591708+00:00 19993206.134999990463 28999999.991999980062 27869999.956999961287 3958036.023999989033 60398.837888689 2024-03-29T20:06:33.582715+00:00 19993206.141000028700 28999999.985000010580 27869999.933000031859 3957829.103999971878 60398.837900348 2024-03-29T20:06:34.590090+00:00 19993206.141000028700 29000000.049000021070 27870000.109000030905 3958199.914000033867 60398.837911818 2024-03-29T20:06:35.581097+00:00 19993206.134999990463 28999999.930999990553 27869999.981000009924 3959832.009999989998 60398.837923477 2024-03-29T20:06:36.588472+00:00 19993206.138000011444 29000000.005999978632 27869999.960999969393 3958337.942000031006 60398.837935137 2024-03-29T20:06:37.595848+00:00 19993206.139999989420 29000000.019999980927 27870000.037999991328 3955931.054999948014 60398.837946607 2024-03-29T20:06:38.586855+00:00 19993206.136999960989 29000000.022000011057 27870000.000000000000 3958879.931000053883 60398.837958266 2024-03-29T20:06:39.594230+00:00 19993206.136000040919 28999999.975000020117 27869999.985000010580 3959252.128999948967 60398.837969737 2024-03-29T20:06:40.585237+00:00 19993206.138000011444 28999999.991999980062 27869999.985000010580 3959924.987000048161 60398.837981396 2024-03-29T20:06:41.592612+00:00 19993206.141999959946 29000000.022000011057 27870000.000000000000 3960351.965999960899 60398.837992866 2024-03-29T20:06:42.583620+00:00 19993206.136000040919 29000000.018999990076 27870000.023999929428 3956919.016000031959 60398.838004525 2024-03-29T20:06:43.590995+00:00 19993206.138999938965 28999999.996999979019 27870000.030000090599 3958401.034999967087 60398.838015995 2024-03-29T20:06:44.582002+00:00 19993206.139000058174 28999999.962000008672 27869999.921000000089 3959580.958999990951 60398.838027655 2024-03-29T20:06:45.589378+00:00 19993206.134999990463 29000000.024999979883 27870000.079999919981 3954751.930999993812 60398.838039309 2024-03-29T20:06:46.596257+00:00 19993206.139999989420 28999999.996000051498 27869999.955000039190 3958356.073000013828 60398.838050784 2024-03-29T20:06:47.587759+00:00 19993206.138000011444 28999999.975000020117 27870000.006999969482 3962677.881000041962 60398.838062438 2024-03-29T20:06:48.594639+00:00 19993206.139999989420 29000000.010999921709 27870000.004999998957 3958515.054999948014 60398.838073914 2024-03-29T20:06:49.586142+00:00 19993206.134000059217 28999999.996000051498 27869999.950999978930 3956860.021000028122 60398.838085573 2024-03-29T20:06:50.593517+00:00 19993206.139999989420 29000000.008000019938 27870000.025000099093 3960746.009999989998 60398.838097043 2024-03-29T20:06:51.584525+00:00 19993206.140999909490 29000000.009999990463 27870000.013000011444 3957033.050999999046 60398.838108703 2024-03-29T20:06:52.591900+00:00 19993206.134999990463 29000000.020999908447 27870000.028000000864 3962342.939000010025 60398.838120178 2024-03-29T20:06:53.583403+00:00 19993206.140000000596 28999999.985000010580 27869999.967000011355 3953250.113999962807 60398.838131832 2024-03-29T20:06:54.590282+00:00 19993206.136999998242 29000000.001000050455 27869999.985999941826 3957306.973999977112 60398.838143308 2024-03-29T20:06:55.581785+00:00 19993206.138999998569 28999999.985000010580 27870000.048999998719 3955967.962000011932 60398.838154961 2024-03-29T20:06:56.588664+00:00 19993206.135000009090 29000000.003000020981 27869999.960000000894 3954571.014000058174 60398.838166621 2024-03-29T20:06:57.596039+00:00 19993206.140000000596 29000000.019999980927 27870000.015000000596 3953146.975000023842 60398.838178091 2024-03-29T20:06:58.587047+00:00 19993206.141999989748 28999999.980999950320 27870000.009999990463 3958607.038999915123 60398.838189750 2024-03-29T20:06:59.594422+00:00 19993206.133000001311 29000000.008000019938 27870000.019000008702 3959356.872000098228 60398.838201220 2024-03-29T20:07:00.585429+00:00 19993206.138999998569 28999999.977000001818 27869999.962999999523 3957683.137999891769 60398.838212880 2024-03-29T20:07:01.592804+00:00 19993206.140000019222 29000000.028000000864 27869999.969000011683 3958198.948000072967 60398.838224355 2024-03-29T20:07:02.584307+00:00 19993206.137999981642 28999999.986999988556 27870000.000999990851 3956928.003000020981 60398.838236009 2024-03-29T20:07:03.591187+00:00 19993206.136999990791 28999999.984999999404 27870000.030999988317 3957544.020999907982 60398.838247485 2024-03-29T20:07:04.582690+00:00 19993206.138999998569 28999999.995999999344 27869999.997000008821 3955629.950000048149 60398.838259144 2024-03-29T20:07:05.590065+00:00 19993206.138999998569 28999999.984000001103 27869999.976000010967 3958320.993000030983 60398.838270614 2024-03-29T20:07:06.581072+00:00 19993206.134999990463 29000000.036000009626 27869999.971000019461 3964077.000000000000 60398.838282274 2024-03-29T20:07:07.588447+00:00 19993206.144000049680 29000000.031999979168 27870000.089999970049 3965230.970999956131 60398.838293927 2024-03-29T20:07:08.595327+00:00 19993206.135999981314 28999999.949000000954 27869999.962000008672 3965624.981000065804 60398.838305403 2024-03-29T20:07:09.586830+00:00 19993206.134999990463 29000000.024000018835 27870000.028999980539 3955176.021999955177 60398.838317057 2024-03-29T20:07:10.593709+00:00 19993206.139999989420 28999999.971999999136 27869999.962999999523 3964819.985999941826 60398.838328532 2024-03-29T20:07:11.585212+00:00 19993206.137000020593 29000000.013999998569 27870000.050999999046 3955798.031000018120 60398.838340187 2024-03-29T20:07:12.592091+00:00 19993206.139999989420 28999999.995000001043 27870000.014999989420 3961102.008000016212 60398.838351662 2024-03-29T20:07:13.583595+00:00 19993206.135999981314 29000000.015999969095 27869999.991000059992 3963205.047000051010 60398.838363321 2024-03-29T20:07:14.590970+00:00 19993206.140000049025 28999999.953999999911 27869999.945999979973 3963963.021999955177 60398.838374792 2024-03-29T20:07:15.581977+00:00 19993206.135999981314 29000000.028000000864 27870000.016999959946 3960124.988999962807 60398.838386451 2024-03-29T20:07:16.589352+00:00 19993206.138000011444 29000000.008999999613 27869999.996000051498 3960438.917000054847 60398.838397921 2024-03-29T20:07:17.580360+00:00 19993206.140999969095 29000000.032000008970 27870000.065999981016 3967979.013000010978 60398.838409580 2024-03-29T20:07:18.587735+00:00 19993206.135000050068 28999999.974000040442 27869999.978999968618 3960875.939000010025 60398.838421234 2024-03-29T20:07:19.594614+00:00 19993206.138999938965 28999999.995999988168 27870000.001000050455 3962278.087000011932 60398.838432710 2024-03-29T20:07:20.586117+00:00 19993206.139999989420 29000000.021000031382 27869999.944999929518 3965484.982999920845 60398.838444369 2024-03-29T20:07:21.593492+00:00 19993206.134000059217 28999999.987999919802 27870000.024000048637 3961571.077000021935 60398.838455839 2024-03-29T20:07:22.584499+00:00 19993206.141999959946 29000000.006000038236 27870000.031999949366 3962114.881999969017 60398.838467498 2024-03-29T20:07:23.591874+00:00 19993206.134000059217 28999999.947000030428 27869999.953000068665 3962006.958000063896 60398.838478974 2024-03-29T20:07:24.583378+00:00 19993206.145999908447 29000000.041999939829 27870000.003000020981 3964951.151000022888 60398.838490628 2024-03-29T20:07:25.590257+00:00 19993206.134000059217 29000000.014999989420 27869999.969999909401 3958510.962999939919 60398.838502103 2024-03-29T20:07:26.581760+00:00 19993206.136999960989 28999999.934000018984 27870000.004999998957 3962890.962000011932 60398.838513758 2024-03-29T20:07:27.588639+00:00 19993206.139999989420 29000000.057000041008 27870000.014000058174 3960432.907000064850 60398.838525417 2024-03-29T20:07:28.596015+00:00 19993206.134999990463 28999999.990999940783 27869999.996999979019 3960986.046999930870 60398.838536893 2024-03-29T20:07:29.587518+00:00 19993206.140000101179 29000000.000000000000 27870000.011999960989 3958203.037999988068 60398.838548546 2024-03-29T20:07:30.594396+00:00 19993206.138999938965 28999999.987000111490 27869999.980000019073 3963382.993000030983 60398.838560022 2024-03-29T20:07:31.585900+00:00 19993206.136000040919 29000000.020999908447 27870000.042999979109 3961908.110999941826 60398.838571676 2024-03-29T20:07:32.592779+00:00 19993206.138999938965 28999999.974000100046 27869999.971000079066 3962433.952000021935 60398.838583151 2024-03-29T20:07:33.584283+00:00 19993206.139999989420 29000000.044999960810 27870000.044999960810 3960033.968999981880 60398.838594805 2024-03-29T20:07:34.591162+00:00 19993206.137000080198 28999999.960000038147 27869999.932999998331 3963612.973000050057 60398.838606281 2024-03-29T20:07:35.582665+00:00 19993206.138000011444 29000000.047999981791 27870000.030000001192 3959834.013000010978 60398.838617940 2024-03-29T20:07:36.590040+00:00 19993206.136999960989 28999999.987999919802 27870000.032999988645 3963524.945999979973 60398.838629410 2024-03-29T20:07:37.581047+00:00 19993206.136999960989 28999999.956000089645 27869999.934000000358 3959052.046000003815 60398.838641070 2024-03-29T20:07:38.588422+00:00 19993206.139999989420 29000000.029999971390 27870000.050999999046 3964666.090000032913 60398.838652723 2024-03-29T20:07:39.595302+00:00 19993206.139999989420 29000000.011999960989 27869999.991000000387 3961387.896999955177 60398.838664199 2024-03-29T20:07:40.586805+00:00 19993206.136000040919 29000000.000000000000 27870000.006000008434 3963930.016000031959 60398.838675853 2024-03-29T20:07:41.593684+00:00 19993206.141000028700 28999999.988999988884 27870000.007999990135 3962889.995999931823 60398.838687329 2024-03-29T20:07:42.585187+00:00 19993206.133999940008 29000000.011000011116 27869999.957000020891 3961098.024000049103 60398.838698988 2024-03-29T20:07:43.592563+00:00 19993206.139000058174 28999999.974999990314 27869999.990000009537 3960904.026999949943 60398.838710458 2024-03-29T20:07:44.583570+00:00 19993206.139999989420 29000000.022999998182 27870000.057999968529 3963026.971000074875 60398.838722117 2024-03-29T20:07:45.590945+00:00 19993206.134999990463 28999999.997000008821 27869999.991000000387 3962152.003999948967 60398.838733587 2024-03-29T20:07:46.581952+00:00 19993206.141000028700 28999999.981999989599 27869999.971999999136 3962543.984000086784 60398.838745247 2024-03-29T20:07:47.589327+00:00 19993206.138000000268 29000000.014999989420 27870000.054000020027 3965399.090999960899 60398.838756717 2024-03-29T20:07:48.580335+00:00 19993206.138000000268 28999999.988000009209 27869999.929000020027 3963036.899999976158 60398.838768376 2024-03-29T20:07:49.587710+00:00 19993206.138999991119 28999999.995000001043 27870000.048999968916 3959698.057000041008 60398.838780030 2024-03-29T20:07:50.594589+00:00 19993206.137000009418 29000000.014999989420 27869999.967999991030 3961508.873999952804 60398.838791505 2024-03-29T20:07:51.586092+00:00 19993206.138999998569 28999999.988000039011 27870000.004000011832 3964202.154000043869 60398.838803165 2024-03-29T20:07:52.593467+00:00 19993206.135000009090 28999999.958999991417 27869999.984999950975 3963475.875000000000 60398.838814635 2024-03-29T20:07:53.584474+00:00 19993206.139999989420 29000000.041999999434 27870000.046000000089 3959189.169000030030 60398.838826295 2024-03-29T20:07:54.591850+00:00 19993206.138000011444 28999999.996999979019 27869999.966000080109 3958637.879999995232 60398.838837770 2024-03-29T20:07:55.583353+00:00 19993206.138999998569 29000000.020000040531 27870000.029999971390 3961515.000999927986 60398.838849424 2024-03-29T20:07:56.590232+00:00 19993206.138999998569 28999999.979999959469 27869999.993999961764 3963512.024999976158 60398.838860894 2024-03-29T20:07:57.581239+00:00 19993206.134999990463 28999999.990000069141 27869999.948000069708 3963591.032000064850 60398.838872553 2024-03-29T20:07:58.588615+00:00 19993206.140999998897 29000000.017999891192 27870000.036999940872 3965220.906999946106 60398.838884029 2024-03-29T20:07:59.580118+00:00 19993206.136999990791 29000000.021000031382 27870000.013000011444 3957780.049000024796 60398.838895683 2024-03-29T20:08:00.586997+00:00 19993206.138000011444 28999999.999000068754 27869999.996000051498 3959833.953999996185 60398.838907342 2024-03-29T20:08:01.594372+00:00 19993206.138999998569 28999999.997999910265 27869999.986999988556 3962705.021999955177 60398.838918818 2024-03-29T20:08:02.585875+00:00 19993206.138000011444 28999999.995000001043 27870000.041000008583 3959463.950000048149 60398.838930472 2024-03-29T20:08:03.592754+00:00 19993206.141999959946 28999999.992000099272 27869999.990999940783 3962038.092000008095 60398.838941948 2024-03-29T20:08:04.584258+00:00 19993206.133000019938 28999999.991999980062 27869999.981000069529 3960939.065000057220 60398.838953601 2024-03-29T20:08:05.591137+00:00 19993206.138999998569 28999999.973999980837 27869999.969999909401 3963785.008999944199 60398.838965077 2024-03-29T20:08:06.582640+00:00 19993206.137000020593 28999999.990999940783 27870000.032999988645 3955497.952999948990 60398.838976736 2024-03-29T20:08:07.590015+00:00 19993206.138000011444 29000000.007000088692 27869999.986000061035 3962024.887000083923 60398.838988206 2024-03-29T20:08:08.581023+00:00 19993206.139999989420 29000000.034999970347 27869999.970000028610 3961817.075999975204 60398.838999866 2024-03-29T20:08:09.588398+00:00 19993206.136999960989 29000000.006000038236 27870000.050999999046 3961331.878999948967 60398.839011336 2024-03-29T20:08:10.579405+00:00 19993206.138999998569 29000000.023999929428 27869999.972999930382 3958971.106999992859 60398.839022995 2024-03-29T20:08:11.586780+00:00 19993206.136000040919 28999999.968999978155 27870000.004000071436 3965163.986000061035 60398.839034649 2024-03-29T20:08:12.593659+00:00 19993206.136999960989 28999999.968000050634 27869999.989999998361 3960042.998000026215 60398.839046124 2024-03-29T20:08:13.585163+00:00 19993206.139000058174 29000000.031999949366 27870000.074000000954 3964027.046999930870 60398.839057784 2024-03-29T20:08:14.592538+00:00 19993206.138000011444 29000000.001000050455 27869999.945999998599 3955445.861999989022 60398.839069254 2024-03-29T20:08:15.583545+00:00 19993206.141999959946 28999999.968999978155 27869999.995999988168 3961267.129999995232 60398.839080913 2024-03-29T20:08:16.590920+00:00 19993206.136000040919 29000000.021000031382 27869999.969000000507 3958670.001000047196 60398.839092383 2024-03-29T20:08:17.581927+00:00 19993206.138999938965 28999999.980000000447 27870000.061000019312 3961878.965999960899 60398.839104043 2024-03-29T20:08:18.589302+00:00 19993206.139000058174 29000000.011999998242 27869999.967999991030 3957559.104000092018 60398.839115519 2024-03-29T20:08:19.580806+00:00 19993206.133999940008 28999999.989999990910 27870000.011000011116 3962748.824999928009 60398.839127172 2024-03-29T20:08:20.587685+00:00 19993206.139000058174 29000000.003999989480 27869999.988999988884 3959229.116999983788 60398.839138832 2024-03-29T20:08:21.595060+00:00 19993206.138000011444 29000000.022000011057 27869999.984999980778 3957634.958999990951 60398.839150308 2024-03-29T20:08:22.586563+00:00 19993206.143000010401 29000000.002999991179 27870000.035000029951 3964314.958000063896 60398.839161961 2024-03-29T20:08:23.593443+00:00 19993206.133999940008 28999999.964000020176 27869999.979999959469 3958561.998000026215 60398.839173437 2024-03-29T20:08:24.584946+00:00 19993206.138000011444 29000000.009999990463 27869999.971000019461 3959815.037999988068 60398.839185091 2024-03-29T20:08:25.591825+00:00 19993206.139999989420 29000000.031999979168 27870000.028000000864 3956109.038999915123 60398.839196566 2024-03-29T20:08:26.583328+00:00 19993206.136999960989 29000000.011000040919 27870000.059999998659 3960197.046000003815 60398.839208220 2024-03-29T20:08:27.590207+00:00 19993206.139000058174 28999999.965999960899 27869999.893000010401 3959738.966000080109 60398.839219696 2024-03-29T20:08:28.581711+00:00 19993206.136000040919 29000000.008000019938 27870000.030000030994 3963078.941999911796 60398.839231355 2024-03-29T20:08:29.589086+00:00 19993206.141999959946 29000000.000999990851 27869999.984999950975 3959813.024000049103 60398.839242825 2024-03-29T20:08:30.580093+00:00 19993206.136999960989 29000000.022000011057 27870000.050000071526 3959433.899999976158 60398.839254485 2024-03-29T20:08:31.587468+00:00 19993206.134999990463 28999999.986000001431 27869999.981999989599 3960469.125000000000 60398.839266138 2024-03-29T20:08:32.594347+00:00 19993206.142000079155 29000000.037999991328 27870000.028000000864 3962439.996999979019 60398.839277614 2024-03-29T20:08:33.585850+00:00 19993206.133999940008 28999999.951000031084 27869999.991999980062 3961149.945000051986 60398.839289268 2024-03-29T20:08:34.592729+00:00 19993206.139999989420 29000000.019999980927 27869999.995999928564 3964962.996000051033 60398.839300743 2024-03-29T20:08:35.584233+00:00 19993206.136000040919 28999999.977000001818 27869999.955000039190 3958783.008999944199 60398.839312403 2024-03-29T20:08:36.591608+00:00 19993206.139999989420 28999999.991999980062 27870000.046000000089 3957346.067000031006 60398.839323873 2024-03-29T20:08:37.582615+00:00 19993206.139999989420 29000000.034999970347 27869999.970000028610 3960732.036999940872 60398.839335532 2024-03-29T20:08:38.589991+00:00 19993206.134000059217 28999999.996000051498 27870000.046000000089 3961495.942000031006 60398.839347002 2024-03-29T20:08:39.580998+00:00 19993206.143999930471 28999999.973999980837 27869999.988999959081 3961260.865000010002 60398.839358662 2024-03-29T20:08:40.588373+00:00 19993206.133999999613 28999999.978999968618 27869999.971999999136 3960818.203999996185 60398.839370138 2024-03-29T20:08:41.579876+00:00 19993206.138999998569 29000000.012000080198 27870000.026000019163 3962015.899000049103 60398.839381791 2024-03-29T20:08:42.586755+00:00 19993206.135999999940 29000000.043999910355 27870000.003999948502 3957757.051999927033 60398.839393450 2024-03-29T20:08:43.594130+00:00 19993206.138999991119 28999999.968000050634 27869999.965000029653 3957476.886000037193 60398.839404921 2024-03-29T20:08:44.585137+00:00 19993206.138999998569 29000000.011999960989 27870000.044000029564 3959615.069000006188 60398.839416580 2024-03-29T20:08:45.592512+00:00 19993206.135000009090 29000000.001000050455 27869999.993999961764 3955083.931999921799 60398.839428050 2024-03-29T20:08:46.583520+00:00 19993206.142000000924 29000000.003000020981 27869999.937999960035 3961752.124000072014 60398.839439710 2024-03-29T20:08:47.590895+00:00 19993206.138999998569 28999999.993999961764 27870000.022000070661 3962457.963999987114 60398.839451179 2024-03-29T20:08:48.581902+00:00 19993206.136000011116 28999999.996999979019 27870000.036000009626 3960533.057000041008 60398.839462839 2024-03-29T20:08:49.589278+00:00 19993206.141999989748 28999999.991999980062 27869999.981999989599 3956681.931999921799 60398.839474309 2024-03-29T20:08:50.580285+00:00 19993206.133999999613 28999999.973000049591 27869999.971999999136 3955190.058000088204 60398.839485968 2024-03-29T20:08:51.587660+00:00 19993206.141999989748 29000000.026999950409 27870000.008999999613 3960387.882999897003 60398.839497444 2024-03-29T20:08:52.579162+00:00 19993206.133000019938 28999999.984000090510 27870000.024000000209 3963276.087000011932 60398.839509098 2024-03-29T20:08:53.586042+00:00 19993206.139999989420 29000000.034999970347 27869999.949000000954 3957706.026000022888 60398.839520757 2024-03-29T20:08:54.593418+00:00 19993206.141000028700 29000000.000000000000 27870000.050000000745 3959097.927000045776 60398.839532233 2024-03-29T20:08:55.584921+00:00 19993206.133999999613 28999999.982000000775 27869999.973000019789 3958865.008999944199 60398.839543886 2024-03-29T20:08:56.591800+00:00 19993206.140999969095 29000000.012000009418 27869999.996999979019 3956988.049000024796 60398.839555362 2024-03-29T20:08:57.583303+00:00 19993206.133999999613 28999999.993999999017 27870000.081000000238 3961041.881000041962 60398.839567016 2024-03-29T20:08:58.590182+00:00 19993206.140999969095 28999999.986999988556 27869999.927999999374 3958794.071999907028 60398.839578492 2024-03-29T20:08:59.581685+00:00 19993206.140000049025 28999999.988999988884 27870000.015999998897 3958593.981999992859 60398.839590145 2024-03-29T20:09:00.588565+00:00 19993206.134999990463 29000000.026000019163 27869999.926999989897 3957147.112000108231 60398.839601615 2024-03-29T20:09:01.579572+00:00 19993206.141999959946 29000000.021000001580 27870000.118000030518 3954725.859999895096 60398.839613275 2024-03-29T20:09:02.586947+00:00 19993206.132000029087 28999999.960000008345 27869999.944000009447 3959737.133000016212 60398.839624934 2024-03-29T20:09:03.594322+00:00 19993206.142000019550 29000000.035999950022 27870000.018999990076 3956104.940999985207 60398.839636410 2024-03-29T20:09:04.585825+00:00 19993206.137999951839 28999999.971000019461 27870000.000000000000 3955680.035000085831 60398.839648064 2024-03-29T20:09:05.592704+00:00 19993206.136000040919 29000000.039000030607 27870000.005999978632 3955868.982999920845 60398.839659540 2024-03-29T20:09:06.584208+00:00 19993206.140000049025 28999999.935999989510 27869999.943000018597 3955720.935000061989 60398.839671199 2024-03-29T20:09:07.591583+00:00 19993206.134999990463 29000000.024999979883 27870000.028999980539 3961659.067000031006 60398.839682669 2024-03-29T20:09:08.582590+00:00 19993206.145999908447 29000000.000000000000 27869999.973999980837 3958975.955999969970 60398.839694328 2024-03-29T20:09:09.589965+00:00 19993206.131000038236 28999999.985000010580 27870000.027000010014 3964651.047999999952 60398.839705798 2024-03-29T20:09:10.580973+00:00 19993206.141000028700 28999999.995999988168 27870000.014000058174 3957295.935000000987 60398.839717458 2024-03-29T20:09:11.588348+00:00 19993206.135999921709 29000000.037999991328 27870000.001999970526 3962079.005999999121 60398.839728928 2024-03-29T20:09:12.579355+00:00 19993206.136000040919 28999999.963999990374 27869999.929000020027 3956197.021999999881 60398.839740587 2024-03-29T20:09:13.586730+00:00 19993206.144000049680 29000000.006000038236 27870000.041999939829 3959394.925000001211 60398.839752241 2024-03-29T20:09:14.593609+00:00 19993206.133999940008 29000000.036000009626 27870000.041000008583 3961439.101999998093 60398.839763717 2024-03-29T20:09:15.585112+00:00 19993206.141000028700 28999999.954999919981 27869999.967000011355 3958688.010000002105 60398.839775370 2024-03-29T20:09:16.591992+00:00 19993206.138000011444 29000000.055999990553 27870000.016000028700 3959343.915999996942 60398.839786846 2024-03-29T20:09:17.583495+00:00 19993206.135999921709 28999999.994000080973 27870000.031000021845 3956877.055000000168 60398.839798500 2024-03-29T20:09:18.590374+00:00 19993206.141000028700 28999999.965000029653 27869999.959999918938 3960394.964000002015 60398.839809976 2024-03-29T20:09:19.581877+00:00 19993206.134999990463 29000000.021999958903 27869999.988000039011 3956529.044000000227 60398.839821635 2024-03-29T20:09:20.589253+00:00 19993206.142000079155 29000000.018000010401 27870000.057000041008 3962890.898000001907 60398.839833105 2024-03-29T20:09:21.580259+00:00 19993206.134999990463 28999999.953999999911 27869999.945999979973 3960072.046999997925 60398.839844764 2024-03-29T20:09:22.587635+00:00 19993206.138000011444 29000000.034999970347 27870000.003999948502 3961915.057000004221 60398.839856234 2024-03-29T20:09:23.578642+00:00 19993206.139999989420 29000000.006999969482 27869999.971999999136 3957499.975999996066 60398.839867894 2024-03-29T20:09:24.586017+00:00 19993206.135999921709 28999999.992000099272 27870000.069000009447 3956462.958000003826 60398.839879553 2024-03-29T20:09:25.593392+00:00 19993206.140000101179 29000000.021999958903 27870000.034000039101 3961161.128999993205 60398.839891023 2024-03-29T20:09:26.584400+00:00 19993206.135999921709 28999999.952000018209 27869999.985999941826 3957712.827000007033 60398.839902683 2024-03-29T20:09:27.591775+00:00 19993206.141000028700 28999999.990999940783 27869999.915000081062 3959887.104000002146 60398.839914152 2024-03-29T20:09:28.582782+00:00 19993206.138000011444 29000000.030000090599 27870000.016999959946 3964529.018999993801 60398.839925812 2024-03-29T20:09:29.590157+00:00 19993206.133999940008 28999999.923999909312 27870000.006999999285 3956147.883000000846 60398.839937282 2024-03-29T20:09:30.581164+00:00 19993206.144000049680 29000000.077000018209 27870000.046999998391 3956191.091999993194 60398.839948941 2024-03-29T20:09:31.588540+00:00 19993206.133000019938 28999999.971999999136 27869999.986999999732 3960113.914000004996 60398.839960411 2024-03-29T20:09:32.579547+00:00 19993206.140999909490 29000000.028000000864 27869999.971999999136 3959082.982000008225 60398.839972071 2024-03-29T20:09:33.586922+00:00 19993206.136000040919 29000000.012000009418 27870000.035999979824 3961062.068999990821 60398.839983725 2024-03-29T20:09:34.593801+00:00 19993206.138999998569 28999999.995999988168 27869999.992000009865 3960422.040000007022 60398.839995200 2024-03-29T20:09:35.585305+00:00 19993206.142000000924 28999999.993999991566 27869999.969999998808 3961210.982999994885 60398.840006854 2024-03-29T20:09:36.592184+00:00 19993206.135000009090 28999999.983000010252 27870000.008999999613 3957433.064999998081 60398.840018330 2024-03-29T20:09:37.583687+00:00 19993206.138999998569 28999999.977000001818 27870000.006999999285 3964676.976999998093 60398.840029989 2024-03-29T20:09:38.591062+00:00 19993206.136999990791 29000000.008999999613 27869999.967999991030 3955611.875000000000 60398.840041459 2024-03-29T20:09:39.582069+00:00 19993206.136000011116 29000000.014999989420 27870000.003000020981 3953492.074000000954 60398.840053119 2024-03-29T20:09:40.589445+00:00 19993206.138000000268 28999999.977000001818 27870000.023999989033 3958601.011000006925 60398.840064595 2024-03-29T20:09:41.580948+00:00 19993206.138999998569 29000000.034000039101 27869999.999000009149 3957976.038000002969 60398.840076248 2024-03-29T20:09:42.587827+00:00 19993206.138000011444 29000000.004000011832 27870000.022999998182 3956174.979000002146 60398.840087724 2024-03-29T20:09:43.579329+00:00 19993206.138999998569 29000000.013999998569 27870000.052999969572 3955730.993999987841 60398.840099378 2024-03-29T20:09:44.586209+00:00 19993206.137999981642 28999999.987999979407 27869999.930999990553 3957295.008000016212 60398.840111037 2024-03-29T20:09:45.593584+00:00 19993206.140000019222 28999999.992999970913 27869999.979000028223 3959052.037999988068 60398.840122507 2024-03-29T20:09:46.584592+00:00 19993206.132999990135 28999999.982000049204 27869999.998999949545 3957474.986999989022 60398.840134166 2024-03-29T20:09:47.591967+00:00 19993206.140000019222 29000000.010999981314 27870000.020999971777 3958263.975000023842 60398.840145636 2024-03-29T20:09:48.582974+00:00 19993206.136999960989 29000000.008999999613 27870000.003000020981 3961992.959999979008 60398.840157296 2024-03-29T20:09:49.590349+00:00 19993206.142000019550 29000000.026000019163 27869999.988000039011 3958806.026000022888 60398.840168771 2024-03-29T20:09:50.581852+00:00 19993206.135999981314 28999999.985999941826 27870000.008999940008 3961161.959999979008 60398.840180425 2024-03-29T20:09:51.588732+00:00 19993206.138000011444 28999999.991999980062 27870000.003000020981 3958951.008000016212 60398.840191901 2024-03-29T20:09:52.580235+00:00 19993206.141000028700 28999999.975000020117 27870000.018000010401 3963606.083999990951 60398.840203560 2024-03-29T20:09:53.587610+00:00 19993206.134999990463 29000000.003000020981 27869999.952000018209 3960546.916999996174 60398.840215030 2024-03-29T20:09:54.578617+00:00 19993206.140999969095 29000000.001000050455 27870000.041000008583 3961408.018999993801 60398.840226690 2024-03-29T20:09:55.585992+00:00 19993206.133999999613 28999999.985999941826 27869999.957999940962 3960708.993000001181 60398.840238343 2024-03-29T20:09:56.592872+00:00 19993206.141000028700 29000000.004000071436 27870000.009000059217 3962726.939999998081 60398.840249819 2024-03-29T20:09:57.584375+00:00 19993206.139999989420 29000000.012999888510 27869999.985999941826 3962543.179000020027 60398.840261473 2024-03-29T20:09:58.591254+00:00 19993206.138000011444 29000000.021000031382 27870000.037999991328 3958619.893999993801 60398.840272949 2024-03-29T20:09:59.582757+00:00 19993206.136999960989 28999999.995000001043 27869999.982000108808 3960967.909000008833 60398.840284602 2024-03-29T20:10:00.589636+00:00 19993206.138000071049 28999999.971000079066 27870000.000999931246 3960794.028999983799 60398.840296078 2024-03-29T20:10:01.581140+00:00 19993206.137999888510 29000000.000999931246 27869999.965000029653 3956066.074000000954 60398.840307738 2024-03-29T20:10:02.588515+00:00 19993206.136000040919 29000000.037999991328 27870000.041000008583 3959727.974000006914 60398.840319207 2024-03-29T20:10:03.579522+00:00 19993206.141000028700 28999999.986000061035 27869999.978999968618 3956733.919999986887 60398.840330867 2024-03-29T20:10:04.586897+00:00 19993206.136999960989 28999999.996999979019 27870000.001000050455 3962320.055000007153 60398.840342337 2024-03-29T20:10:05.577905+00:00 19993206.137000080198 29000000.000000000000 27870000.002999901772 3958479.078999996185 60398.840353996 2024-03-29T20:10:06.585280+00:00 19993206.139999989420 28999999.996999979019 27870000.043000098318 3956492.842000008095 60398.840365650 2024-03-29T20:10:07.592159+00:00 19993206.135999921709 28999999.998000029474 27869999.918999910355 3959563.122999995947 60398.840377126 2024-03-29T20:10:08.583662+00:00 19993206.139999989420 28999999.978000000119 27870000.039999999106 3959515.949000000954 60398.840388785 2024-03-29T20:10:09.591037+00:00 19993206.136000040919 29000000.015000000596 27870000.000000011176 3959252.916999996174 60398.840400255 2024-03-29T20:10:10.582044+00:00 19993206.138000011444 29000000.021000001580 27870000.035000000149 3962990.092000008095 60398.840411915 2024-03-29T20:10:11.589419+00:00 19993206.143000010401 28999999.984000001103 27869999.972999989986 3962533.921999990940 60398.840423385 2024-03-29T20:10:12.580427+00:00 19993206.136000040919 29000000.008999988437 27869999.997000008821 3957222.135000019800 60398.840435044 2024-03-29T20:10:13.587801+00:00 19993206.138999938965 28999999.991000030190 27870000.002000000328 3961797.994999974966 60398.840446514 2024-03-29T20:10:14.578809+00:00 19993206.136000040919 29000000.015999969095 27870000.052999999374 3958755.980000019073 60398.840458173 2024-03-29T20:10:15.586184+00:00 19993206.138999938965 29000000.004000011832 27869999.988999988884 3963753.044000000227 60398.840469649 2024-03-29T20:10:16.577688+00:00 19993206.137000080198 28999999.987000018358 27869999.961000028998 3963815.968000025023 60398.840481303 2024-03-29T20:10:17.584567+00:00 19993206.136999960989 28999999.995000001043 27869999.986999988556 3962349.009999989998 60398.840492962 2024-03-29T20:10:18.591942+00:00 19993206.143000010401 29000000.000999990851 27870000.027000010014 3959681.995000004768 60398.840504432 2024-03-29T20:10:19.582949+00:00 19993206.133999940008 28999999.980000019073 27869999.997999969870 3965013.012999951839 60398.840516092 2024-03-29T20:10:20.590324+00:00 19993206.139999989420 29000000.033999979496 27869999.984000030905 3961475.913000047207 60398.840527568 2024-03-29T20:10:21.581828+00:00 19993206.138000011444 28999999.995000001043 27870000.043999969959 3958816.016999959946 60398.840539221 2024-03-29T20:10:22.588707+00:00 19993206.137000080198 28999999.994000021368 27869999.934999998659 3962124.050000011921 60398.840550697 2024-03-29T20:10:23.580210+00:00 19993206.139999989420 29000000.017999950796 27870000.018000010401 3963735.008000016212 60398.840562351 2024-03-29T20:10:24.587089+00:00 19993206.133999940008 28999999.969000041485 27870000.004000011832 3958447.047999978065 60398.840573826 2024-03-29T20:10:25.578592+00:00 19993206.139000058174 29000000.000999990851 27870000.009999990463 3964175.965000032913 60398.840585486 2024-03-29T20:10:26.585967+00:00 19993206.139999989420 29000000.014999989420 27870000.039999961853 3957378.011999965180 60398.840597140 2024-03-29T20:10:27.592847+00:00 19993206.138000011444 29000000.004999998957 27869999.991999980062 3955736.980000019073 60398.840608615 2024-03-29T20:10:28.584350+00:00 19993206.140000000596 28999999.991999980062 27869999.973000049591 3960258.020999968052 60398.840620269 2024-03-29T20:10:29.591229+00:00 19993206.135000001639 28999999.995000001043 27870000.011999960989 3963491.950000048149 60398.840631745 2024-03-29T20:10:30.582732+00:00 19993206.140999998897 29000000.006000038236 27869999.965000029653 3960964.992999970913 60398.840643398 2024-03-29T20:10:31.589611+00:00 19993206.135000009090 29000000.004999998957 27870000.031000021845 3959771.104000031948 60398.840654874 2024-03-29T20:10:32.581114+00:00 19993206.140999991447 28999999.963999990374 27869999.988000039011 3959906.942999958992 60398.840666528 2024-03-29T20:10:33.587994+00:00 19993206.137000009418 28999999.983000040054 27869999.958999991417 3960911.020000040997 60398.840678004 2024-03-29T20:10:34.579497+00:00 19993206.135999988765 29000000.037999991328 27870000.020999908447 3958299.943999946117 60398.840689663 2024-03-29T20:10:35.586872+00:00 19993206.140999998897 28999999.985000010580 27869999.997000098228 3956762.101000010967 60398.840701133 2024-03-29T20:10:36.577880+00:00 19993206.136999990791 29000000.021999958903 27870000.029999971390 3958145.912000000011 60398.840712792 2024-03-29T20:10:37.585255+00:00 19993206.138000011444 28999999.996000051498 27869999.973999980837 3959816.924000024796 60398.840724446 2024-03-29T20:10:38.592136+00:00 19993206.138000011444 28999999.998999949545 27870000.008000019938 3963379.107999979984 60398.840735922 2024-03-29T20:10:39.583637+00:00 19993206.135999981314 28999999.996999979019 27869999.991999980062 3958687.954999982845 60398.840747575 2024-03-29T20:10:40.590516+00:00 19993206.144999980927 28999999.996000051498 27870000.032999988645 3964596.985000013839 60398.840759051 2024-03-29T20:10:41.582019+00:00 19993206.131000038236 28999999.995999928564 27869999.957000020891 3960470.002000033855 60398.840770711 2024-03-29T20:10:42.589394+00:00 19993206.141999959946 28999999.988000039011 27869999.986999988556 3959990.967000008095 60398.840782180 2024-03-29T20:10:43.580401+00:00 19993206.137000020593 29000000.055999990553 27870000.057000041008 3959016.106999992859 60398.840793834 2024-03-29T20:10:44.587280+00:00 19993206.135999981314 28999999.981000069529 27869999.983999971300 3957208.106000006199 60398.840805310 2024-03-29T20:10:45.578783+00:00 19993206.141000028700 29000000.002999998629 27869999.991000059992 3961737.769999980927 60398.840816970 2024-03-29T20:10:46.586159+00:00 19993206.134999990463 28999999.967999991030 27869999.986000001431 3963303.094999969006 60398.840828439 2024-03-29T20:10:47.577167+00:00 19993206.144999980927 29000000.057999998331 27870000.050999999046 3956561.962000011932 60398.840840099 2024-03-29T20:10:48.584541+00:00 19993206.134999990463 28999999.975000008941 27869999.971999999136 3960608.046999990940 60398.840851753 2024-03-29T20:10:49.591421+00:00 19993206.135000050068 29000000.000000000000 27870000.047000009567 3959350.927000045776 60398.840863228 2024-03-29T20:10:50.582924+00:00 19993206.140999969095 28999999.997999999672 27869999.994999989867 3959830.023000001907 60398.840874882 2024-03-29T20:10:51.589803+00:00 19993206.134999990463 28999999.988000009209 27869999.947000000626 3956726.003999948967 60398.840886358 2024-03-29T20:10:52.581307+00:00 19993206.142000019550 28999999.998999979347 27870000.006000008434 3957106.013000010978 60398.840898011 2024-03-29T20:10:53.588186+00:00 19993206.133999999613 29000000.000000029802 27870000.018000010401 3960385.881000041962 60398.840909487 2024-03-29T20:10:54.579689+00:00 19993206.139999989420 29000000.002999961376 27869999.945999979973 3958118.081999958027 60398.840921141 2024-03-29T20:10:55.586568+00:00 19993206.139000058174 29000000.015000049025 27870000.072000030428 3958560.087999999989 60398.840932616 2024-03-29T20:10:56.578071+00:00 19993206.136999960989 28999999.974999960512 27869999.965999960899 3960965.893999993801 60398.840944270 2024-03-29T20:10:57.584951+00:00 19993206.141999959946 29000000.037999991328 27869999.987000048161 3959218.008000016212 60398.840955930 2024-03-29T20:10:58.592326+00:00 19993206.133000019938 28999999.983000040054 27869999.992999970913 3957624.987999976147 60398.840967406 2024-03-29T20:10:59.583829+00:00 19993206.141000028700 28999999.974999960512 27870000.027000010014 3956891.904000043869 60398.840979059 2024-03-29T20:11:00.590708+00:00 19993206.134999990463 29000000.009999990463 27869999.997999969870 3955161.109999955166 60398.840990535 2024-03-29T20:11:01.582211+00:00 19993206.139999989420 29000000.045000020415 27870000.047000050545 3957628.016000031959 60398.841002189 2024-03-29T20:11:02.589090+00:00 19993206.139000058174 28999999.984000030905 27869999.991999980062 3958492.924000024796 60398.841013664 2024-03-29T20:11:03.580594+00:00 19993206.137999888510 28999999.968999978155 27869999.934999998659 3955507.090999960899 60398.841025324 2024-03-29T20:11:04.587969+00:00 19993206.141000028700 29000000.019000049680 27870000.041999999434 3957390.087999999989 60398.841036794 2024-03-29T20:11:05.578976+00:00 19993206.131999969482 29000000.000999931246 27869999.965999960899 3958295.921999990940 60398.841048453 2024-03-29T20:11:06.586351+00:00 19993206.140000101179 29000000.019999980927 27870000.047999981791 3958695.018999993801 60398.841059929 2024-03-29T20:11:07.577855+00:00 19993206.138999938965 28999999.951000090688 27869999.943000078201 3956866.087999999989 60398.841071582 2024-03-29T20:11:08.584734+00:00 19993206.134999990463 29000000.012999888510 27870000.013000011444 3957784.946000040043 60398.841083242 2024-03-29T20:11:09.592109+00:00 19993206.141999959946 28999999.979000091553 27870000.013000011444 3956405.968999981880 60398.841094712 2024-03-29T20:11:10.583117+00:00 19993206.135000109673 29000000.020999908447 27869999.936999920756 3964324.990999997128 60398.841106371 2024-03-29T20:11:11.590491+00:00 19993206.142999891192 29000000.010000109673 27870000.045000080019 3962000.976000010967 60398.841117841 2024-03-29T20:11:12.581499+00:00 19993206.138000011444 28999999.990999940783 27870000.049999948591 3960863.056999980938 60398.841129501 2024-03-29T20:11:13.588874+00:00 19993206.134000059217 29000000.006000038236 27869999.939000010490 3964886.003000020981 60398.841140977 2024-03-29T20:11:14.580377+00:00 19993206.141999959946 28999999.970999959856 27870000.014000058174 3955830.909999967087 60398.841152630 2024-03-29T20:11:15.587256+00:00 19993206.136999960989 28999999.988999959081 27870000.000000000000 3956933.040000020992 60398.841164106 2024-03-29T20:11:16.578759+00:00 19993206.137000080198 29000000.054000020027 27870000.037999991328 3956334.958000003826 60398.841175766 2024-03-29T20:11:17.586135+00:00 19993206.135999921709 28999999.995000001043 27870000.008999940008 3959774.044000030030 60398.841187235 2024-03-29T20:11:18.577142+00:00 19993206.142000079155 28999999.981999989599 27869999.960999969393 3965817.990999997128 60398.841198895 2024-03-29T20:11:19.584517+00:00 19993206.138999938965 28999999.993000030518 27869999.998000029474 3968689.011999965180 60398.841210549 2024-03-29T20:11:20.591396+00:00 19993206.133000019938 29000000.016000028700 27870000.011000040919 3962488.060000001919 60398.841222025 2024-03-29T20:11:21.582899+00:00 19993206.141999959946 28999999.996999979019 27869999.998000029474 3963365.919000030030 60398.841233684 2024-03-29T20:11:22.590274+00:00 19993206.135999999940 28999999.997999999672 27869999.979999899864 3960164.006999969017 60398.841245154 2024-03-29T20:11:23.581282+00:00 19993206.138000000268 28999999.977000009269 27869999.986000061035 3959106.048000038136 60398.841256813 2024-03-29T20:11:24.588657+00:00 19993206.138999998569 29000000.048999991268 27870000.095999959856 3963830.008999944199 60398.841268283 2024-03-29T20:11:25.579664+00:00 19993206.138000000268 28999999.973000001162 27869999.956999998540 3958929.860000013839 60398.841279943 2024-03-29T20:11:26.587039+00:00 19993206.138999998569 28999999.983999978751 27869999.956999991089 3963202.101999998093 60398.841291418 2024-03-29T20:11:27.578543+00:00 19993206.138000011444 28999999.992000009865 27869999.981000009924 3965459.000000000000 60398.841303072 2024-03-29T20:11:28.585423+00:00 19993206.138999998569 29000000.025999989361 27870000.040999989957 3958488.930000067223 60398.841314548 2024-03-29T20:11:29.576925+00:00 19993206.136000011116 29000000.004000011832 27869999.989999990910 3961648.961999893188 60398.841326201 2024-03-29T20:11:30.583804+00:00 19993206.139999989420 28999999.961999978870 27870000.006000008434 3958455.114000082016 60398.841337861 2024-03-29T20:11:31.591179+00:00 19993206.136000011116 29000000.022999998182 27869999.997000008821 3958280.925999999046 60398.841349331 2024-03-29T20:11:32.582186+00:00 19993206.138999998569 29000000.045000020415 27870000.024999979883 3958704.952999948990 60398.841360990 2024-03-29T20:11:33.589562+00:00 19993206.140999998897 28999999.944000009447 27869999.956000000238 3956717.151000022888 60398.841372466 2024-03-29T20:11:34.581065+00:00 19993206.135000020266 29000000.008999999613 27870000.004000011832 3959093.953999996185 60398.841384120 2024-03-29T20:11:35.587944+00:00 19993206.138999998569 29000000.004999998957 27869999.999000009149 3964048.027999997139 60398.841395590 2024-03-29T20:11:36.578951+00:00 19993206.138999998569 29000000.017000019550 27870000.080999970436 3960397.922999978065 60398.841407249 2024-03-29T20:11:37.586326+00:00 19993206.136999960989 28999999.971999939531 27869999.949000000954 3965353.139999986161 60398.841418719 2024-03-29T20:11:38.577334+00:00 19993206.141000028700 28999999.991000059992 27869999.980000019073 3961668.839000105858 60398.841430379 2024-03-29T20:11:39.584709+00:00 19993206.132999960333 29000000.056999981403 27870000.031000021845 3959805.026999949943 60398.841442032 2024-03-29T20:11:40.591588+00:00 19993206.141000028700 28999999.995000001043 27869999.968999978155 3958977.088999987114 60398.841453508 2024-03-29T20:11:41.583091+00:00 19993206.135999981314 28999999.993000030518 27869999.995000001043 3961974.960999966133 60398.841465168 2024-03-29T20:11:42.590466+00:00 19993206.138000011444 28999999.971999999136 27869999.981000009924 3959799.971000074875 60398.841476637 2024-03-29T20:11:43.581474+00:00 19993206.137000020593 29000000.014999989420 27869999.998000029474 3965471.051999927033 60398.841488297 2024-03-29T20:11:44.588849+00:00 19993206.138999998569 28999999.944999929518 27870000.018000010401 3955258.983000040054 60398.841499773 2024-03-29T20:11:45.580352+00:00 19993206.140999969095 29000000.034000039101 27870000.004999998957 3961267.024000049103 60398.841511426 2024-03-29T20:11:46.587231+00:00 19993206.137000020593 29000000.009999990463 27870000.013000011444 3958355.972999929916 60398.841522902 2024-03-29T20:11:47.578735+00:00 19993206.135999981314 29000000.014000058174 27870000.053999900818 3965547.998000026215 60398.841534556 2024-03-29T20:11:48.585614+00:00 19993206.139000058174 28999999.964999910444 27869999.909000039101 3963080.970000029076 60398.841546032 2024-03-29T20:11:49.577117+00:00 19993206.138999938965 29000000.027000069618 27869999.980000019073 3960342.028999925125 60398.841557691 2024-03-29T20:11:50.584492+00:00 19993206.139000058174 28999999.986999988556 27870000.062999960035 3957266.035000085831 60398.841569345 2024-03-29T20:11:51.591371+00:00 19993206.137999888510 28999999.993000030518 27869999.949000000954 3962525.911999940872 60398.841580820 2024-03-29T20:11:52.582874+00:00 19993206.137000080198 28999999.995999928564 27869999.988000039011 3961985.062000035774 60398.841592474 2024-03-29T20:11:53.589754+00:00 19993206.138000011444 29000000.001000050455 27870000.041999939829 3955762.016000031959 60398.841603950 2024-03-29T20:11:54.581257+00:00 19993206.138999938965 29000000.025999899954 27869999.988000039011 3954578.975999950897 60398.841615609 2024-03-29T20:11:55.588631+00:00 19993206.141000028700 28999999.968000050634 27870000.019999980927 3959213.981999992859 60398.841627079 2024-03-29T20:11:56.579639+00:00 19993206.133000019938 29000000.029999971390 27869999.991000059992 3960969.018000007141 60398.841638739 2024-03-29T20:11:57.587014+00:00 19993206.140999909490 29000000.009000059217 27870000.011999960989 3959562.975999950897 60398.841650208 2024-03-29T20:11:58.578021+00:00 19993206.136000040919 28999999.998000029474 27870000.027000069618 3965012.062000035774 60398.841661868 2024-03-29T20:11:59.585397+00:00 19993206.139999989420 28999999.975000001490 27869999.955999970436 3957891.996000051033 60398.841673338 2024-03-29T20:12:00.576404+00:00 19993206.139000058174 29000000.015000011772 27870000.021000031382 3963310.986999989022 60398.841684998 2024-03-29T20:12:01.583779+00:00 19993206.136999960989 28999999.973999988288 27869999.973999980837 3954551.985000013839 60398.841696651 2024-03-29T20:12:02.590658+00:00 19993206.141000028700 29000000.028999999166 27870000.050999999046 3956307.056999921799 60398.841708127 2024-03-29T20:12:03.582162+00:00 19993206.134999990463 28999999.999000009149 27869999.980999998748 3957299.927000045776 60398.841719786 2024-03-29T20:12:04.589537+00:00 19993206.138999938965 29000000.000999990851 27869999.980000000447 3959269.080999969970 60398.841731256 2024-03-29T20:12:05.580544+00:00 19993206.137000080198 29000000.000000000000 27870000.052999999374 3956904.865000010002 60398.841742916 2024-03-29T20:12:06.587919+00:00 19993206.138999938965 29000000.008000019938 27869999.975000008941 3959945.065000057220 60398.841754386 2024-03-29T20:12:07.578926+00:00 19993206.139000058174 28999999.997999999672 27870000.006000000983 3960519.916999936104 60398.841766045 2024-03-29T20:12:08.586301+00:00 19993206.134999990463 28999999.953000009060 27869999.918999999762 3957330.090000032913 60398.841777515 2024-03-29T20:12:09.577310+00:00 19993206.141000028700 29000000.044999960810 27870000.069000009447 3957310.985000013839 60398.841789175 2024-03-29T20:12:10.584684+00:00 19993206.135999921709 29000000.015000049025 27869999.991999980062 3958339.087999939919 60398.841800645 2024-03-29T20:12:11.575691+00:00 19993206.138000011444 28999999.996999979019 27870000.008000019938 3963394.851000071038 60398.841812304 2024-03-29T20:12:12.583066+00:00 19993206.136999960989 28999999.971000019461 27870000.013000011444 3954297.990999937057 60398.841823958 2024-03-29T20:12:13.589945+00:00 19993206.138000011444 29000000.064000010490 27870000.039999961853 3960437.042999982834 60398.841835434 2024-03-29T20:12:14.581449+00:00 19993206.141000028700 28999999.959999978542 27869999.939000010490 3960734.067000031006 60398.841847093 2024-03-29T20:12:15.588824+00:00 19993206.138000000268 29000000.033999979496 27870000.009999990463 3961489.978000044823 60398.841858563 2024-03-29T20:12:16.579831+00:00 19993206.138000000268 28999999.951999958605 27869999.995999988168 3960209.037999988068 60398.841870222 2024-03-29T20:12:17.587206+00:00 19993206.138999998569 29000000.021000031382 27870000.012000020593 3961144.936999917030 60398.841881692 2024-03-29T20:12:18.578213+00:00 19993206.135000009090 28999999.996999979019 27870000.004999998957 3961250.050999999046 60398.841893352 2024-03-29T20:12:19.585589+00:00 19993206.140999998897 29000000.000000000000 27869999.972999989986 3961532.997000098228 60398.841904827 2024-03-29T20:12:20.577091+00:00 19993206.134999990463 28999999.989000078291 27869999.984000030905 3961161.955999969970 60398.841916481 2024-03-29T20:12:21.583971+00:00 19993206.140000019222 28999999.977000001818 27869999.985000010580 3959161.013999938965 60398.841927957 2024-03-29T20:12:22.575473+00:00 19993206.138999998569 29000000.006999969482 27870000.035000029951 3957934.021000028122 60398.841939610 2024-03-29T20:12:23.582353+00:00 19993206.135999981314 29000000.013000011444 27869999.964999910444 3957115.057999968994 60398.841951270 2024-03-29T20:12:24.589728+00:00 19993206.142000019550 29000000.000000000000 27870000.021000031382 3960740.918000102043 60398.841962746 2024-03-29T20:12:25.581233+00:00 19993206.133999999613 29000000.036999940872 27870000.046000000089 3959294.989999889862 60398.841974400 2024-03-29T20:12:26.588111+00:00 19993206.140999998897 28999999.958000060171 27870000.003000020981 3959877.018000007141 60398.841985875 2024-03-29T20:12:27.579614+00:00 19993206.133999969810 28999999.995000001043 27869999.952999949455 3954768.981000065804 60398.841997535 2024-03-29T20:12:28.586989+00:00 19993206.138999998569 29000000.026999950409 27870000.029000040144 3960947.087999939919 60398.842009005 2024-03-29T20:12:29.577997+00:00 19993206.142000019550 28999999.939000010490 27869999.973000049591 3957504.820000051986 60398.842020664 2024-03-29T20:12:30.585372+00:00 19993206.133999999613 29000000.062999960035 27870000.067999958992 3960826.065999985207 60398.842032134 2024-03-29T20:12:31.576379+00:00 19993206.142000019550 28999999.974000100046 27869999.932999968529 3958972.082000017166 60398.842043793 2024-03-29T20:12:32.583754+00:00 19993206.134999990463 29000000.028000000864 27870000.039999961853 3960990.963999987114 60398.842055447 2024-03-29T20:12:33.590633+00:00 19993206.138999998569 28999999.970999959856 27869999.964000109583 3958788.958999990951 60398.842066923 2024-03-29T20:12:34.582137+00:00 19993206.138999998569 29000000.057000041008 27870000.034999970347 3957938.067000031006 60398.842078582 2024-03-29T20:12:35.589511+00:00 19993206.135999981314 28999999.944000009447 27869999.980999950320 3959868.973999977112 60398.842090053 2024-03-29T20:12:36.580519+00:00 19993206.142000019550 28999999.965999998152 27869999.995000001043 3953557.082999945153 60398.842101712 2024-03-29T20:12:37.587894+00:00 19993206.133999999613 29000000.044000010937 27869999.971999999136 3957088.902000070084 60398.842113182 2024-03-29T20:12:38.578901+00:00 19993206.143000010401 29000000.015999998897 27870000.057999968529 3956950.968999981880 60398.842124841 2024-03-29T20:12:39.586276+00:00 19993206.134999990463 28999999.973999988288 27869999.938000079244 3957038.074000000954 60398.842136317 2024-03-29T20:12:40.577780+00:00 19993206.135999981314 29000000.001999989152 27870000.044999960810 3964103.935999989975 60398.842147971 2024-03-29T20:12:41.584659+00:00 19993206.140999969095 29000000.043000008911 27870000.004000071436 3956548.064000010025 60398.842159446 2024-03-29T20:12:42.576162+00:00 19993206.138000011444 28999999.956000000238 27869999.949000000954 3958154.906000018120 60398.842171100 2024-03-29T20:12:43.583041+00:00 19993206.139000058174 28999999.984999980778 27870000.000000011176 3958504.131999969017 60398.842182759 2024-03-29T20:12:44.590417+00:00 19993206.135999921709 29000000.037999991328 27870000.085999999195 3961432.958000063896 60398.842194229 2024-03-29T20:12:45.581424+00:00 19993206.140000101179 29000000.011000040919 27869999.981999989599 3960854.018999934196 60398.842205889 2024-03-29T20:12:46.588799+00:00 19993206.135999921709 28999999.973999980837 27869999.947999998927 3964322.998000026215 60398.842217364 2024-03-29T20:12:47.580302+00:00 19993206.137000080198 28999999.998000029474 27870000.029000010341 3959949.965999960899 60398.842229018 2024-03-29T20:12:48.587181+00:00 19993206.140999909490 29000000.011999960989 27869999.949000000954 3958786.833999990951 60398.842240494 2024-03-29T20:12:49.578684+00:00 19993206.134999990463 28999999.977000001818 27870000.065000001341 3959515.098000050057 60398.842252148 2024-03-29T20:12:50.585564+00:00 19993206.141000028700 28999999.987000048161 27869999.939000010490 3957468.078999996185 60398.842263624 2024-03-29T20:12:51.577067+00:00 19993206.138000011444 29000000.035999950022 27870000.041999999434 3959141.024999976158 60398.842275277 2024-03-29T20:12:52.583946+00:00 19993206.141999959946 29000000.018000010401 27870000.004999998957 3960795.960000038147 60398.842286753 2024-03-29T20:12:53.575449+00:00 19993206.134999990463 28999999.935000058264 27869999.991000000387 3959671.977999926079 60398.842298407 2024-03-29T20:12:54.582328+00:00 19993206.136000040919 29000000.032999988645 27869999.982999980450 3959739.995000004768 60398.842310066 2024-03-29T20:12:55.589704+00:00 19993206.144000049680 29000000.003999948502 27870000.026000019163 3957530.119000076782 60398.842321542 2024-03-29T20:12:56.581207+00:00 19993206.131999969482 28999999.990000009537 27869999.978999968618 3958664.824000000954 60398.842333195 2024-03-29T20:12:57.588086+00:00 19993206.139999989420 29000000.008000019938 27869999.994000021368 3962308.084999918938 60398.842344671 2024-03-29T20:12:58.579589+00:00 19993206.136000040919 28999999.980999950320 27870000.010999981314 3959851.003000020981 60398.842356331 2024-03-29T20:12:59.586964+00:00 19993206.139999989420 29000000.022999998182 27870000.022000011057 3957298.011000037193 60398.842367801 2024-03-29T20:13:00.577972+00:00 19993206.136999960989 28999999.994000080973 27869999.982999980450 3961357.008999944199 60398.842379460 2024-03-29T20:13:01.585347+00:00 19993206.139000058174 28999999.971999999136 27869999.961000081152 3963064.995000004768 60398.842390930 2024-03-29T20:13:02.576354+00:00 19993206.137999888510 29000000.050999999046 27870000.029999971390 3963731.986999989022 60398.842402590 2024-03-29T20:13:03.583730+00:00 19993206.137000080198 28999999.949999928474 27870000.011999960989 3960250.945000051986 60398.842414060 2024-03-29T20:13:04.574736+00:00 19993206.136999960989 28999999.989000078291 27869999.971999999136 3960860.077000021935 60398.842425719 2024-03-29T20:13:05.582112+00:00 19993206.141000028700 29000000.020999908447 27869999.983999971300 3962775.975000023842 60398.842437378 2024-03-29T20:13:06.589487+00:00 19993206.136999960989 29000000.028000000864 27870000.050999999046 3959972.983999968041 60398.842448848 2024-03-29T20:13:07.580494+00:00 19993206.143000010401 28999999.996000051498 27870000.011000040919 3959250.932000041008 60398.842460508 2024-03-29T20:13:08.587869+00:00 19993206.133000019938 28999999.991999980062 27869999.998999949545 3961371.094999908935 60398.842471978 2024-03-29T20:13:09.578877+00:00 19993206.138999998569 29000000.016999959946 27869999.953999999911 3962033.895000100136 60398.842483637 2024-03-29T20:13:10.586252+00:00 19993206.138999998569 28999999.990000009537 27870000.052000049502 3960643.086999893188 60398.842495107 2024-03-29T20:13:11.577259+00:00 19993206.138000000268 28999999.989000078291 27869999.952999949455 3957391.953999996185 60398.842506766 2024-03-29T20:13:12.584634+00:00 19993206.138999998569 28999999.996999979019 27870000.024000048637 3955349.962000011932 60398.842518242 2024-03-29T20:13:13.576137+00:00 19993206.135000009090 29000000.030999999493 27869999.988000039011 3963247.035000085831 60398.842529896 2024-03-29T20:13:14.583016+00:00 19993206.139999989420 28999999.977000001818 27870000.009999990463 3956673.981999992859 60398.842541555 2024-03-29T20:13:15.590392+00:00 19993206.138000011444 29000000.021000009030 27870000.014999989420 3959680.011999965180 60398.842553026 2024-03-29T20:13:16.581399+00:00 19993206.136999990791 28999999.970999989659 27869999.945999979973 3960038.100999950897 60398.842564685 2024-03-29T20:13:17.588774+00:00 19993206.138999998569 29000000.004999998957 27870000.014000058174 3959529.924000024796 60398.842576161 2024-03-29T20:13:18.580277+00:00 19993206.136999990791 29000000.034000009298 27870000.038999918848 3955370.034999967087 60398.842587814 2024-03-29T20:13:19.587156+00:00 19993206.138999998569 28999999.948000010103 27869999.935999989510 3964391.933000088204 60398.842599284 2024-03-29T20:13:20.578164+00:00 19993206.138000011444 29000000.046999990940 27870000.048000000417 3960330.916999936104 60398.842610944 2024-03-29T20:13:21.585539+00:00 19993206.138000011444 28999999.958999991417 27869999.967999998480 3959624.111000061035 60398.842622419 2024-03-29T20:13:22.577042+00:00 19993206.138000011444 29000000.005999978632 27870000.056000001729 3959658.004999995232 60398.842634073 2024-03-29T20:13:23.583921+00:00 19993206.137999951839 29000000.003000020981 27869999.999000001699 3960480.990000010002 60398.842645549 2024-03-29T20:13:24.575425+00:00 19993206.141000028700 29000000.035000029951 27869999.994999989867 3959145.000000000000 60398.842657203 2024-03-29T20:13:25.582303+00:00 19993206.136999960989 28999999.977999988943 27869999.977000001818 3958087.044999957085 60398.842668862 2024-03-29T20:13:26.589678+00:00 19993206.138000011444 29000000.004000011832 27870000.003000020981 3960368.952000021935 60398.842680338 2024-03-29T20:13:27.581182+00:00 19993206.138000011444 28999999.991000000387 27869999.991999980062 3957214.947000027169 60398.842691991 2024-03-29T20:13:28.588061+00:00 19993206.135999981314 29000000.032999988645 27870000.031000021845 3961829.075999975204 60398.842703467 2024-03-29T20:13:29.579564+00:00 19993206.141000028700 28999999.925000008196 27869999.968999978155 3962822.980999947060 60398.842715121 2024-03-29T20:13:30.586444+00:00 19993206.134999990463 29000000.078000009060 27870000.060999989510 3961965.121999979019 60398.842726597 2024-03-29T20:13:31.577947+00:00 19993206.138000011444 28999999.955999970436 27869999.935999989510 3958485.873000026215 60398.842738256 2024-03-29T20:13:32.585322+00:00 19993206.136999960989 29000000.011999960989 27870000.054000020027 3958818.047999978065 60398.842749726 2024-03-29T20:13:33.576329+00:00 19993206.141000028700 28999999.994000080973 27869999.977000001818 3960451.980000019073 60398.842761385 2024-03-29T20:13:34.583705+00:00 19993206.138999998569 28999999.995999928564 27869999.971999999136 3959510.991999983788 60398.842772855 2024-03-29T20:13:35.574711+00:00 19993206.135999981314 29000000.013000011444 27870000.022000011057 3959144.985000013839 60398.842784515 2024-03-29T20:13:36.582087+00:00 19993206.141000028700 28999999.983999971300 27869999.968999978155 3957757.953000069130 60398.842796169 2024-03-29T20:13:37.588966+00:00 19993206.136000040919 28999999.998000029474 27869999.981999989599 3956992.011999965180 60398.842807644 2024-03-29T20:13:38.580469+00:00 19993206.138999938965 29000000.031000021845 27870000.050000008196 3958208.055999993812 60398.842819304 2024-03-29T20:13:39.587844+00:00 19993206.136999960989 28999999.990000009537 27869999.972999989986 3958498.069000006188 60398.842830774 2024-03-29T20:13:40.578851+00:00 19993206.138000011444 29000000.006000038236 27870000.004999998957 3960172.876000000164 60398.842842433 2024-03-29T20:13:41.586227+00:00 19993206.139999989420 28999999.977000001818 27870000.018000010401 3952994.111000000034 60398.842853903 2024-03-29T20:13:42.577234+00:00 19993206.136000040919 29000000.009999990463 27870000.004999998957 3959765.964999999851 60398.842865563 2024-03-29T20:13:43.584609+00:00 19993206.141999959946 28999999.962000008672 27869999.945000048727 3961548.930999999866 60398.842877038 2024-03-29T20:13:44.576112+00:00 19993206.136000040919 29000000.046999931335 27870000.021999958903 3962868.061999998987 60398.842888692 2024-03-29T20:13:45.582991+00:00 19993206.136000040919 29000000.008000019938 27870000.026999950409 3955968.971000000834 60398.842900168 2024-03-29T20:13:46.574495+00:00 19993206.138000011444 28999999.991000059992 27869999.967000011355 3959010.970000002999 60398.842911821 2024-03-29T20:13:47.581374+00:00 19993206.138000011444 29000000.012999888510 27870000.037000060081 3962212.042999998201 60398.842923481 2024-03-29T20:13:48.588749+00:00 19993206.143999930471 28999999.962000008672 27869999.998999949545 3962784.000000004191 60398.842934951 2024-03-29T20:13:49.579756+00:00 19993206.133000019938 29000000.015000101179 27869999.983000040054 3960905.978999995161 60398.842946610 2024-03-29T20:13:50.587131+00:00 19993206.138000011444 28999999.986999999732 27869999.991000059992 3958780.027000003029 60398.842958081 2024-03-29T20:13:51.578138+00:00 19993206.141000028700 29000000.017000000924 27870000.002999901772 3955173.058999999892 60398.842969740 2024-03-29T20:13:52.585514+00:00 19993206.138000011444 28999999.984000008553 27869999.977000001818 3958915.009999997914 60398.842981210 2024-03-29T20:13:53.576521+00:00 19993206.137999888510 29000000.019999999553 27870000.055999990553 3957635.844999998808 60398.842992869 2024-03-29T20:13:54.583896+00:00 19993206.135000109673 28999999.984999999404 27869999.983000040054 3962824.178000003099 60398.843004345 2024-03-29T20:13:55.575400+00:00 19993206.140999909490 29000000.014999989420 27869999.960000038147 3962125.939000003040 60398.843015999 2024-03-29T20:13:56.582279+00:00 19993206.134999990463 28999999.962999999523 27870000.014999989420 3961114.898000001907 60398.843027658 2024-03-29T20:13:57.589654+00:00 19993206.139999989420 29000000.017000019550 27870000.008999940008 3959131.118000001181 60398.843039134 2024-03-29T20:13:58.581157+00:00 19993206.141000028700 29000000.043000008911 27870000.031000021845 3960841.981999992859 60398.843050787 2024-03-29T20:13:59.588036+00:00 19993206.133000019938 28999999.940999981016 27869999.938000001013 3961087.973000004888 60398.843062263 2024-03-29T20:14:00.579539+00:00 19993206.141999959946 29000000.046000000089 27870000.047000009567 3960673.067999988794 60398.843073923 2024-03-29T20:14:01.586914+00:00 19993206.136000040919 28999999.986999988556 27869999.977000001818 3959598.883000000846 60398.843085392 2024-03-29T20:14:02.577922+00:00 19993206.136999960989 29000000.004999998957 27870000.037000000477 3958498.958000003826 60398.843097052 2024-03-29T20:14:03.585297+00:00 19993206.138000000268 28999999.986999988556 27869999.969999980181 3960266.087999999989 60398.843108522 2024-03-29T20:14:04.576304+00:00 19993206.138999998569 28999999.995000001043 27870000.013999998569 3965242.030000001192 60398.843120181 2024-03-29T20:14:05.583680+00:00 19993206.139999989420 28999999.986999988556 27870000.010000020266 3962864.971000000834 60398.843131651 2024-03-29T20:14:06.574686+00:00 19993206.135000009090 29000000.012000020593 27869999.998999979347 3961519.025999993086 60398.843143311 2024-03-29T20:14:07.582062+00:00 19993206.138999998569 29000000.003000020981 27869999.971000019461 3957503.952000007033 60398.843154971 2024-03-29T20:14:08.589437+00:00 19993206.138999998569 28999999.980000019073 27870000.025999989361 3963407.995000004768 60398.843166440 2024-03-29T20:14:09.580444+00:00 19993206.136999990791 29000000.054999951273 27870000.005999978632 3958860.030000001192 60398.843178100 2024-03-29T20:14:10.587819+00:00 19993206.138999998569 28999999.947000030428 27869999.967000011355 3960345.868999987841 60398.843189570 2024-03-29T20:14:11.578827+00:00 19993206.137000020593 29000000.036999940872 27870000.011000040919 3961775.076000005007 60398.843201229 2024-03-29T20:14:12.586202+00:00 19993206.142999980599 28999999.985000010580 27869999.984999950975 3961914.145999997854 60398.843212699 2024-03-29T20:14:13.577209+00:00 19993206.133999999613 29000000.032999988645 27870000.055000010878 3961910.855999990832 60398.843224359 2024-03-29T20:14:14.584584+00:00 19993206.136999990791 28999999.960000038147 27869999.970000028610 3962886.041000009049 60398.843235835 2024-03-29T20:14:15.576087+00:00 19993206.140000019222 28999999.983999971300 27869999.986000001431 3958422.022000014782 60398.843247494 2024-03-29T20:14:16.583463+00:00 19993206.134999990463 29000000.001000050455 27869999.954999979585 3961857.006999998819 60398.843258964 2024-03-29T20:14:17.574470+00:00 19993206.142000019550 29000000.024999979883 27870000.067000031471 3961110.984999984968 60398.843270623 2024-03-29T20:14:18.581845+00:00 19993206.135999981314 29000000.013000011444 27869999.993999961764 3956043.052000015974 60398.843282277 2024-03-29T20:14:19.588724+00:00 19993206.138999998569 28999999.998000029474 27869999.971999999136 3958795.982999979984 60398.843293753 2024-03-29T20:14:20.580227+00:00 19993206.139999989420 28999999.972999930382 27870000.009000059217 3960595.022000014782 60398.843305412 2024-03-29T20:14:21.587603+00:00 19993206.137000020593 29000000.019000049680 27870000.007999900728 3959767.954999982845 60398.843316882 2024-03-29T20:14:22.578610+00:00 19993206.140999969095 29000000.008999940008 27869999.991000059992 3959050.986000000965 60398.843328542 2024-03-29T20:14:23.585985+00:00 19993206.133000019938 28999999.986999988556 27870000.014999989420 3963872.009000002872 60398.843340011 2024-03-29T20:14:24.576992+00:00 19993206.139999989420 28999999.977000121027 27870000.008000019938 3962077.965000004042 60398.843351671 2024-03-29T20:14:25.584366+00:00 19993206.136000040919 29000000.048999909312 27870000.016999959946 3957176.036000012886 60398.843363141 2024-03-29T20:14:26.575374+00:00 19993206.138999998569 28999999.989000078291 27870000.006000038236 3961615.960999995004 60398.843374800 2024-03-29T20:14:27.582750+00:00 19993206.141999959946 28999999.969000000507 27869999.965000029653 3962426.958000003826 60398.843386276 2024-03-29T20:14:28.574253+00:00 19993206.135000050068 28999999.996000010520 27869999.995000001043 3960699.997999995947 60398.843397930 2024-03-29T20:14:29.581132+00:00 19993206.140999969095 29000000.019999999553 27870000.028999920934 3957649.094999998808 60398.843409589 2024-03-29T20:14:30.588507+00:00 19993206.134000059217 29000000.000999998301 27869999.966000080109 3957026.910999984015 60398.843421065 2024-03-29T20:14:31.580011+00:00 19993206.139999989420 28999999.992999989539 27870000.016999959946 3958353.050999999046 60398.843432719 2024-03-29T20:14:32.586890+00:00 19993206.139999989420 28999999.983000010252 27869999.962999939919 3960444.935000001919 60398.843444194 2024-03-29T20:14:33.578392+00:00 19993206.136999960989 29000000.009999990463 27869999.988000039011 3960044.048999994993 60398.843455848 2024-03-29T20:14:34.585272+00:00 19993206.138000011444 29000000.006999999285 27870000.022999998182 3964336.984000027180 60398.843467324 2024-03-29T20:14:35.576775+00:00 19993206.136999960989 28999999.972000028938 27869999.983000040054 3962781.048999994993 60398.843478983 2024-03-29T20:14:36.584150+00:00 19993206.139000058174 29000000.006999969482 27870000.014999989420 3960233.048999994993 60398.843490453 2024-03-29T20:14:37.575158+00:00 19993206.138000011444 29000000.050000008196 27870000.057999998331 3962641.843999981880 60398.843502113 2024-03-29T20:14:38.582533+00:00 19993206.143000010401 29000000.006999969482 27870000.039000000805 3962706.111000000965 60398.843513583 2024-03-29T20:14:39.573540+00:00 19993206.132999900728 28999999.945000048727 27869999.940999988467 3963267.003000020981 60398.843525242 2024-03-29T20:14:40.580915+00:00 19993206.137000080198 29000000.037000000477 27870000.018000010401 3961150.000999987125 60398.843536896 2024-03-29T20:14:41.587794+00:00 19993206.141000028700 29000000.008999999613 27869999.975999999791 3961371.974999994040 60398.843548371 2024-03-29T20:14:42.579298+00:00 19993206.136999960989 28999999.975999951363 27870000.011999990791 3964813.936000018846 60398.843560031 2024-03-29T20:14:43.586672+00:00 19993206.136999960989 29000000.008999999613 27869999.988000009209 3958500.077999978792 60398.843571501 2024-03-29T20:14:44.577680+00:00 19993206.138000011444 29000000.009999990463 27869999.985000010580 3960284.054000020027 60398.843583160 2024-03-29T20:14:45.585055+00:00 19993206.136000040919 28999999.971000079066 27870000.003999978304 3960270.917999982834 60398.843594630 2024-03-29T20:14:46.576063+00:00 19993206.141999959946 29000000.020999908447 27870000.026000019163 3961615.092999995220 60398.843606290 2024-03-29T20:14:47.583438+00:00 19993206.134999990463 29000000.000000000000 27869999.949000000954 3959613.988000034820 60398.843617760 2024-03-29T20:14:48.574445+00:00 19993206.141000028700 28999999.991000059992 27870000.051999989897 3961491.947999954224 60398.843629419 2024-03-29T20:14:49.581820+00:00 19993206.139999989420 28999999.993999961764 27869999.981000009924 3958456.971000016201 60398.843640895 2024-03-29T20:14:50.573323+00:00 19993206.136999960989 29000000.014000058174 27870000.038999971002 3961918.096000016201 60398.843652549 2024-03-29T20:14:51.580202+00:00 19993206.139000058174 28999999.982999920845 27869999.948000010103 3960640.936999977101 60398.843664208 2024-03-29T20:14:52.587578+00:00 19993206.134999990463 28999999.990000009537 27870000.028000000864 3961223.962999999989 60398.843675684 2024-03-29T20:14:53.579081+00:00 19993206.139999989420 29000000.013000011444 27869999.982999980450 3963712.097000002861 60398.843687337 2024-03-29T20:14:54.585960+00:00 19993206.138999938965 29000000.021000031382 27870000.015000049025 3963141.863000034820 60398.843698813 2024-03-29T20:14:55.577463+00:00 19993206.137000080198 28999999.968000050634 27869999.958999991417 3954237.126999973785 60398.843710467 2024-03-29T20:14:56.584342+00:00 19993206.138000000268 29000000.029999971390 27869999.972999989986 3962426.804000020027 60398.843721943 2024-03-29T20:14:57.575845+00:00 19993206.135000001639 29000000.000000000000 27870000.074000000954 3960806.121999979019 60398.843733602 2024-03-29T20:14:58.583221+00:00 19993206.140999998897 28999999.990000009537 27869999.980000019073 3958626.985000013839 60398.843745072 2024-03-29T20:14:59.574228+00:00 19993206.136999990791 28999999.991999980062 27870000.028000000864 3958767.953000009060 60398.843756732 2024-03-29T20:15:00.581603+00:00 19993206.140999998897 28999999.990999940783 27869999.945999979973 3963060.052999972831 60398.843768385 2024-03-29T20:15:01.588483+00:00 19993206.136000011116 29000000.003000020981 27870000.013000011444 3964341.027000010014 60398.843779861 2024-03-29T20:15:02.579986+00:00 19993206.137999981642 28999999.995000001043 27870000.004999998957 3959111.031000018120 60398.843791515 2024-03-29T20:15:03.586865+00:00 19993206.140000019222 29000000.006999969482 27870000.011000040919 3962535.958999990951 60398.843802990 2024-03-29T20:15:04.578368+00:00 19993206.136999990791 29000000.022999990731 27870000.018000010401 3962644.005999981891 60398.843814650 2024-03-29T20:15:05.585743+00:00 19993206.136000011116 29000000.015000000596 27870000.010999921709 3965553.989000021946 60398.843826120 2024-03-29T20:15:06.576751+00:00 19993206.139999989420 28999999.973000001162 27869999.999000068754 3959095.963999987114 60398.843837779 2024-03-29T20:15:07.584126+00:00 19993206.138000011444 28999999.995999988168 27869999.946999911219 3962933.032000004780 60398.843849249 2024-03-29T20:15:08.575133+00:00 19993206.139999989420 28999999.999000001699 27869999.993000030518 3958508.976000010967 60398.843860908 2024-03-29T20:15:09.582508+00:00 19993206.135000020266 28999999.992000009865 27870000.014000058174 3961030.081999958027 60398.843872379 2024-03-29T20:15:10.573515+00:00 19993206.140999969095 29000000.030000001192 27870000.005999919027 3961228.962000011932 60398.843884038 2024-03-29T20:15:11.580890+00:00 19993206.136000040919 28999999.974000010639 27870000.025000099093 3963262.055999993812 60398.843895698 2024-03-29T20:15:12.588266+00:00 19993206.135999981314 29000000.002999991179 27869999.969999909401 3959809.888000010978 60398.843907168 2024-03-29T20:15:13.579273+00:00 19993206.143000010401 28999999.992999970913 27870000.054000020027 3955040.023999989033 60398.843918827 2024-03-29T20:15:14.586648+00:00 19993206.131999969482 28999999.989000018686 27869999.957000020891 3959933.962000011932 60398.843930297 2024-03-29T20:15:15.577655+00:00 19993206.142000019550 29000000.017000019550 27869999.985000010580 3961973.023000001907 60398.843941956 2024-03-29T20:15:16.585030+00:00 19993206.134999990463 29000000.035999950022 27870000.037999998778 3960227.086000024807 60398.843953432 2024-03-29T20:15:17.576533+00:00 19993206.142000019550 28999999.989000018686 27869999.938999999315 3960851.888999999035 60398.843965086 2024-03-29T20:15:18.583413+00:00 19993206.138000011444 28999999.988000039011 27870000.041000008583 3960591.001999973785 60398.843976561 2024-03-29T20:15:19.574916+00:00 19993206.136999960989 29000000.008999940008 27870000.057999998331 3961338.060000001919 60398.843988221 2024-03-29T20:15:20.582291+00:00 19993206.138999998569 28999999.989000018686 27869999.932000000030 3959401.898000001907 60398.843999691 2024-03-29T20:15:21.573298+00:00 19993206.133999999613 28999999.968999978155 27870000.006000008434 3959269.050000011921 60398.844011351 2024-03-29T20:15:22.580673+00:00 19993206.143999990076 29000000.046000059694 27870000.017999980599 3960416.036000012886 60398.844023004 2024-03-29T20:15:23.587552+00:00 19993206.134999990463 28999999.922999981791 27869999.892000019550 3956941.083999990951 60398.844034480 2024-03-29T20:15:24.579056+00:00 19993206.138000011444 29000000.074000000954 27870000.127999991179 3963055.023999989033 60398.844046139 2024-03-29T20:15:25.586431+00:00 19993206.139999989420 28999999.967000011355 27869999.948000010103 3963537.861999989022 60398.844057609 2024-03-29T20:15:26.577438+00:00 19993206.134999990463 28999999.981999989599 27869999.987999979407 3957450.130999981891 60398.844069269 2024-03-29T20:15:27.584813+00:00 19993206.141000028700 29000000.031000021845 27870000.028000000864 3958098.818000019062 60398.844080739 2024-03-29T20:15:28.575821+00:00 19993206.138000011444 28999999.958999991417 27869999.910000029951 3961479.107999979984 60398.844092398 2024-03-29T20:15:29.583196+00:00 19993206.138000011444 29000000.032999988645 27870000.111999988556 3962408.013999999035 60398.844103868 2024-03-29T20:15:30.574203+00:00 19993206.138999938965 29000000.008000019938 27870000.035000029951 3954705.050999999046 60398.844115527 2024-03-29T20:15:31.581578+00:00 19993206.138000011444 28999999.998999949545 27869999.984999950975 3957193.941000043880 60398.844126998 2024-03-29T20:15:32.572585+00:00 19993206.139000058174 28999999.983000040054 27869999.921000000089 3964623.926999986172 60398.844138657 2024-03-29T20:15:33.579960+00:00 19993206.136000040919 29000000.000000000000 27870000.055999990553 3954529.051999986172 60398.844150310 2024-03-29T20:15:34.586840+00:00 19993206.139999989420 29000000.015999909490 27869999.932999968529 3959001.953000009060 60398.844161786 2024-03-29T20:15:35.578343+00:00 19993206.134999990463 29000000.009000059217 27870000.052000049502 3961968.981999992859 60398.844173446 2024-03-29T20:15:36.585718+00:00 19993206.138999938965 29000000.003000020981 27870000.018000010401 3962497.189999998081 60398.844184916 2024-03-29T20:15:37.576725+00:00 19993206.141000028700 28999999.993999961764 27869999.970000028610 3955740.882000029087 60398.844196575 2024-03-29T20:15:38.584101+00:00 19993206.133999940008 29000000.001000050455 27870000.013999938965 3959083.087999999989 60398.844208045 2024-03-29T20:15:39.575108+00:00 19993206.141000028700 29000000.005999919027 27869999.960000038147 3962254.086999952793 60398.844219705 2024-03-29T20:15:40.582483+00:00 19993206.138000011444 28999999.995000001043 27869999.995000001043 3964651.894000052940 60398.844231175 2024-03-29T20:15:41.573490+00:00 19993206.136999960989 28999999.984999999404 27870000.024000048637 3958769.898000001907 60398.844242834 2024-03-29T20:15:42.580865+00:00 19993206.134999990463 29000000.022999990731 27870000.028000000864 3958626.012999951839 60398.844254310 2024-03-29T20:15:43.572369+00:00 19993206.142000079155 28999999.949999999255 27869999.949999928474 3958304.000000000000 60398.844265963 2024-03-29T20:15:44.579248+00:00 19993206.138000011444 29000000.061000000685 27870000.034999970347 3962715.050999999046 60398.844277623 2024-03-29T20:15:45.586622+00:00 19993206.138000011444 28999999.980000000447 27870000.024000048637 3957078.998000026215 60398.844289093 2024-03-29T20:15:46.577630+00:00 19993206.136999960989 29000000.012999981642 27869999.991000059992 3957124.875999987125 60398.844300753 2024-03-29T20:15:47.585005+00:00 19993206.138999938965 28999999.987000018358 27869999.984999898821 3958992.157000004780 60398.844312222 2024-03-29T20:15:48.576012+00:00 19993206.138000011444 29000000.016999989748 27870000.028000000864 3964523.902000010014 60398.844323882 2024-03-29T20:15:49.583387+00:00 19993206.142000079155 29000000.002000030130 27870000.018000010401 3958101.092000008095 60398.844335352 2024-03-29T20:15:50.574395+00:00 19993206.133999999613 28999999.973999980837 27869999.957000020891 3961745.879999995232 60398.844347011 2024-03-29T20:15:51.581770+00:00 19993206.138000000268 29000000.000000000000 27869999.990000009537 3957828.139999986161 60398.844358481 2024-03-29T20:15:52.572777+00:00 19993206.136999998242 29000000.003000020981 27870000.004999998957 3958303.010999978054 60398.844370141 2024-03-29T20:15:53.580153+00:00 19993206.138999998569 28999999.984999950975 27869999.983999971300 3955122.835000038147 60398.844381794 2024-03-29T20:15:54.587032+00:00 19993206.140999998897 29000000.029000040144 27870000.028000000864 3959573.050999999046 60398.844393270 2024-03-29T20:15:55.578535+00:00 19993206.133000001311 28999999.988999959081 27870000.013000000268 3957769.981000006199 60398.844404929 2024-03-29T20:15:56.585910+00:00 19993206.139999989420 29000000.021000031382 27870000.006000000983 3959691.057000041008 60398.844416399 2024-03-29T20:15:57.576917+00:00 19993206.138000011444 29000000.007999960333 27870000.002000000328 3958532.983999968041 60398.844428059 2024-03-29T20:15:58.584293+00:00 19993206.139999989420 28999999.961000028998 27869999.951000008732 3959589.990999937057 60398.844439529 2024-03-29T20:15:59.575300+00:00 19993206.137000020593 28999999.975999951363 27869999.981999989599 3964012.023000001907 60398.844451188 2024-03-29T20:16:00.582675+00:00 19993206.139999989420 29000000.059000018984 27870000.069000009447 3961375.111000061035 60398.844462664 2024-03-29T20:16:01.574178+00:00 19993206.140999998897 28999999.989000078291 27869999.984000001103 3960299.847999929916 60398.844474318 2024-03-29T20:16:02.581057+00:00 19993206.133999999613 28999999.990999940783 27869999.997999999672 3965121.011000037193 60398.844485793 2024-03-29T20:16:03.572560+00:00 19993206.136999990791 28999999.998000029474 27869999.958999991417 3967043.008000016212 60398.844497447 2024-03-29T20:16:04.579440+00:00 19993206.137000020593 29000000.008999940008 27870000.069000009447 3964827.016000031959 60398.844509107 2024-03-29T20:16:05.586815+00:00 19993206.139999989420 28999999.989000078291 27869999.940000001341 3962791.980000019073 60398.844520582 2024-03-29T20:16:06.578318+00:00 19993206.141999959946 28999999.947999950498 27869999.954999979585 3962137.980999947060 60398.844532236 2024-03-29T20:16:07.585197+00:00 19993206.133999999613 29000000.046000000089 27870000.059000018984 3960166.985000013839 60398.844543712 2024-03-29T20:16:08.576701+00:00 19993206.140000049025 29000000.054000020027 27870000.046999990940 3960890.050999999046 60398.844555371 2024-03-29T20:16:09.584076+00:00 19993206.137999951839 28999999.971999999136 27869999.980000019073 3963090.031000018120 60398.844566841 2024-03-29T20:16:10.575083+00:00 19993206.137000020593 28999999.998999949545 27870000.005999978632 3963617.983999968041 60398.844578501 2024-03-29T20:16:11.582458+00:00 19993206.137000020593 28999999.973999980837 27869999.958999991417 3963383.004999995232 60398.844589971 2024-03-29T20:16:12.573465+00:00 19993206.137999951839 29000000.002000089735 27870000.031000021845 3961001.006999969017 60398.844601630 2024-03-29T20:16:13.580840+00:00 19993206.142000019550 29000000.003999948502 27870000.002999961376 3960219.886000037193 60398.844613100 2024-03-29T20:16:14.571848+00:00 19993206.136000040919 28999999.996999979019 27869999.988000039011 3958984.082000017166 60398.844624760 2024-03-29T20:16:15.579223+00:00 19993206.139999989420 28999999.978000041097 27869999.985000010580 3961289.055999993812 60398.844636413 2024-03-29T20:16:16.586102+00:00 19993206.134999930859 29000000.003999948502 27869999.971999999136 3962457.954999924172 60398.844647889 2024-03-29T20:16:17.577605+00:00 19993206.139000058174 29000000.018000010401 27870000.044000029564 3962167.936000109185 60398.844659548 2024-03-29T20:16:18.584981+00:00 19993206.138999938965 29000000.021999999881 27869999.981999989599 3961626.069000006188 60398.844671018 2024-03-29T20:16:19.575988+00:00 19993206.135000109673 28999999.959000010043 27869999.953999999911 3964800.965999960899 60398.844682678 2024-03-29T20:16:20.583362+00:00 19993206.140999909490 29000000.021000001580 27870000.096999999136 3963192.078999996185 60398.844694153 2024-03-29T20:16:21.574866+00:00 19993206.134999990463 28999999.978000000119 27869999.906000021845 3960473.955000042915 60398.844705807 2024-03-29T20:16:22.581745+00:00 19993206.139999989420 29000000.040000010282 27870000.015999909490 3959666.939999938011 60398.844717283 2024-03-29T20:16:23.573249+00:00 19993206.139000058174 28999999.988999988884 27870000.069000009447 3962555.070000051986 60398.844728936 2024-03-29T20:16:24.580128+00:00 19993206.136000040919 28999999.949000000954 27869999.927000049502 3959236.942999958992 60398.844740596 2024-03-29T20:16:25.587503+00:00 19993206.140999909490 29000000.000000000000 27870000.037999991328 3961232.039000033867 60398.844752066 2024-03-29T20:16:26.578510+00:00 19993206.133000019938 29000000.048000011593 27870000.019000049680 3958782.023000001907 60398.844763726 2024-03-29T20:16:27.585885+00:00 19993206.144000049680 28999999.986999988556 27869999.929999951273 3959470.947999954224 60398.844775195 2024-03-29T20:16:28.576893+00:00 19993206.136000040919 28999999.993000030518 27870000.059000018984 3963677.955000042915 60398.844786855 2024-03-29T20:16:29.584268+00:00 19993206.136999960989 28999999.989999949932 27870000.004999998957 3957206.990999937057 60398.844798325 2024-03-29T20:16:30.575275+00:00 19993206.143000010401 29000000.041000008583 27870000.016999959946 3956527.116000055801 60398.844809984 2024-03-29T20:16:31.582650+00:00 19993206.133000019938 28999999.995999988168 27869999.988000039011 3956175.925999999046 60398.844821454 2024-03-29T20:16:32.573657+00:00 19993206.139999989420 29000000.000000000000 27869999.988000039011 3959530.084999918938 60398.844833114 2024-03-29T20:16:33.581033+00:00 19993206.134999990463 29000000.015000049025 27870000.030000001192 3953994.955000042915 60398.844844584 2024-03-29T20:16:34.572040+00:00 19993206.141999959946 29000000.032000008970 27870000.024999998510 3962086.927999972831 60398.844856243 2024-03-29T20:16:35.579415+00:00 19993206.136999960989 28999999.955999970436 27869999.918000001460 3960127.088000059128 60398.844867897 2024-03-29T20:16:36.586293+00:00 19993206.138000011444 28999999.986999988556 27870000.050999999046 3958836.945999979973 60398.844879373 2024-03-29T20:16:37.577797+00:00 19993206.141000028700 29000000.000000000000 27869999.986999988556 3955603.036999940872 60398.844891032 2024-03-29T20:16:38.585172+00:00 19993206.134000059217 29000000.019999980927 27870000.004000011832 3955053.065000057220 60398.844902502 2024-03-29T20:16:39.576180+00:00 19993206.137999888510 29000000.011000040919 27870000.025000009686 3958478.044000030030 60398.844914162 2024-03-29T20:16:40.583555+00:00 19993206.137000080198 28999999.985000010580 27869999.972999989986 3953914.006999969017 60398.844925637 2024-03-29T20:16:41.575058+00:00 19993206.139999989420 28999999.980000019073 27869999.985000010580 3958207.883000016212 60398.844937291 2024-03-29T20:16:42.581937+00:00 19993206.138000011444 28999999.973999980837 27869999.986999988556 3954936.911999940872 60398.844948767 2024-03-29T20:16:43.573440+00:00 19993206.135999921709 29000000.013000011444 27869999.991999980062 3960979.996000051033 60398.844960426 2024-03-29T20:16:44.580815+00:00 19993206.142999999225 28999999.998000029474 27870000.045000020415 3956991.138000010978 60398.844971896 2024-03-29T20:16:45.571823+00:00 19993206.138000000268 29000000.013999938965 27869999.970000028610 3960163.904999970924 60398.844983555 2024-03-29T20:16:46.579198+00:00 19993206.136999998242 28999999.986999988556 27869999.950999978930 3956304.069000006188 60398.844995209 2024-03-29T20:16:47.586077+00:00 19993206.136999990791 29000000.011999960989 27870000.021000031382 3958598.036000012886 60398.845006685 2024-03-29T20:16:48.577580+00:00 19993206.136000011116 29000000.016000028700 27869999.984999950975 3959944.001999973785 60398.845018344 2024-03-29T20:16:49.584956+00:00 19993206.140999991447 28999999.986999988556 27870000.028000000864 3956298.006000041962 60398.845029814 2024-03-29T20:16:50.575963+00:00 19993206.137000020593 28999999.966000080109 27869999.999000009149 3956100.829999924172 60398.845041474 2024-03-29T20:16:51.583338+00:00 19993206.136999990791 29000000.021999958903 27869999.988000039011 3959360.092000008095 60398.845052944 2024-03-29T20:16:52.574345+00:00 19993206.141999989748 29000000.022999998182 27869999.995999928564 3959010.030000091065 60398.845064603 2024-03-29T20:16:53.581720+00:00 19993206.133999999613 28999999.970999959856 27870000.037000060081 3961810.037999988068 60398.845076073 2024-03-29T20:16:54.572728+00:00 19993206.140999998897 29000000.014999989420 27869999.972999930382 3958229.958999990951 60398.845087733 2024-03-29T20:16:55.580103+00:00 19993206.136000011116 28999999.986000001431 27869999.973000049591 3960080.011999965180 60398.845099203 2024-03-29T20:16:56.571110+00:00 19993206.138999968767 28999999.988000001758 27870000.008000019938 3962698.968000053894 60398.845110862 2024-03-29T20:16:57.578485+00:00 19993206.138999998569 29000000.019000008702 27870000.044000029564 3959801.967000008095 60398.845122516 2024-03-29T20:16:58.585364+00:00 19993206.138999998569 29000000.030000001192 27870000.053999900818 3961516.997999907006 60398.845133991 2024-03-29T20:16:59.576867+00:00 19993206.135000050068 28999999.984000001103 27869999.943000078201 3961659.985000013839 60398.845145651 2024-03-29T20:17:00.584242+00:00 19993206.137999951839 28999999.998999979347 27870000.047999981791 3961779.044000030030 60398.845157121 2024-03-29T20:17:01.575250+00:00 19993206.143999990076 28999999.992000009865 27869999.930999990553 3959458.960000038147 60398.845168774 2024-03-29T20:17:02.582129+00:00 19993206.133999999613 28999999.974999990314 27870000.004999998957 3960094.991999983788 60398.845180250 2024-03-29T20:17:03.573632+00:00 19993206.138000011444 29000000.042999979109 27870000.004999998957 3957053.140999913216 60398.845191910 2024-03-29T20:17:04.581007+00:00 19993206.138999998569 28999999.994000021368 27870000.011999960989 3962255.910000085831 60398.845203380 2024-03-29T20:17:05.572014+00:00 19993206.138999998569 29000000.002000030130 27869999.985000010580 3966227.112999916077 60398.845215039 2024-03-29T20:17:06.579390+00:00 19993206.138999998569 28999999.981999989599 27870000.019999980927 3961636.994000076782 60398.845226693 2024-03-29T20:17:07.586269+00:00 19993206.136000040919 28999999.995000001043 27869999.952000018209 3956617.926999927033 60398.845238169 2024-03-29T20:17:08.577772+00:00 19993206.134999990463 29000000.001999970526 27870000.047000050545 3960485.019000052940 60398.845249822 2024-03-29T20:17:09.584651+00:00 19993206.140999969095 29000000.024999979883 27870000.028999920934 3963635.935999989975 60398.845261298 2024-03-29T20:17:10.576155+00:00 19993206.138999998569 28999999.961000028998 27869999.955000039190 3953284.993999958038 60398.845272952 2024-03-29T20:17:11.583034+00:00 19993206.139000058174 29000000.040000021458 27870000.042999979109 3961870.905000091065 60398.845284428 2024-03-29T20:17:12.574537+00:00 19993206.135999921709 29000000.004999998957 27869999.964000001550 3959170.110999941826 60398.845296087 2024-03-29T20:17:13.581912+00:00 19993206.139999989420 28999999.988999959081 27870000.011999990791 3959337.065999985207 60398.845307557 2024-03-29T20:17:14.572919+00:00 19993206.137000080198 28999999.957000020891 27869999.969000011683 3965656.884000062943 60398.845319216 2024-03-29T20:17:15.580294+00:00 19993206.136999960989 29000000.036000009626 27870000.010999988765 3964099.074999928009 60398.845330686 2024-03-29T20:17:16.571302+00:00 19993206.138000011444 29000000.016999959946 27870000.041999999434 3958936.940999985207 60398.845342346 2024-03-29T20:17:17.578677+00:00 19993206.138000011444 28999999.965000029653 27869999.937999989837 3957567.056000113022 60398.845354005 2024-03-29T20:17:18.586052+00:00 19993206.139999989420 29000000.036000009626 27870000.066000010818 3961493.917999982834 60398.845365475 2024-03-29T20:17:19.577058+00:00 19993206.138999938965 28999999.986999988556 27869999.956999991089 3962893.055999993812 60398.845377135 2024-03-29T20:17:20.584435+00:00 19993206.138000011444 28999999.993000030518 27869999.990000039339 3958956.967999935150 60398.845388605 2024-03-29T20:17:21.575442+00:00 19993206.138000011444 29000000.008999940008 27870000.014999989420 3957156.045000075828 60398.845400264 2024-03-29T20:17:22.582817+00:00 19993206.134999990463 28999999.990000009537 27870000.016999959946 3957192.893999934196 60398.845411734 2024-03-29T20:17:23.573824+00:00 19993206.142000079155 29000000.013000011444 27869999.992000039667 3959563.138000010978 60398.845423393 2024-03-29T20:17:24.581199+00:00 19993206.133999940008 28999999.988000039011 27869999.982999980450 3961316.981000065804 60398.845434869 2024-03-29T20:17:25.572703+00:00 19993206.141000028700 29000000.008000019938 27870000.000000000000 3963109.996999979019 60398.845446523 2024-03-29T20:17:26.579582+00:00 19993206.138999938965 28999999.989999890327 27869999.964999970049 3963412.031000018120 60398.845457999 2024-03-29T20:17:27.571085+00:00 19993206.135000109673 28999999.982000108808 27870000.083000000566 3961285.977999926079 60398.845469652 2024-03-29T20:17:28.577964+00:00 19993206.139999989420 28999999.996999979019 27869999.967000011355 3959807.945999979973 60398.845481312 2024-03-29T20:17:29.585339+00:00 19993206.136999960989 29000000.037999991328 27869999.970000028610 3961614.009999989998 60398.845492788 2024-03-29T20:17:30.576842+00:00 19993206.139999989420 28999999.980999950320 27870000.004000011832 3960436.095000029076 60398.845504441 2024-03-29T20:17:31.583722+00:00 19993206.134999990463 28999999.999000068754 27870000.016999959946 3955928.916000009049 60398.845515917 2024-03-29T20:17:32.575225+00:00 19993206.141000028700 28999999.991999998689 27869999.986000061035 3963615.976999998093 60398.845527576 2024-03-29T20:17:33.582600+00:00 19993206.136999960989 29000000.008999999613 27869999.985999941826 3959321.092000008095 60398.845539046 2024-03-29T20:17:34.573608+00:00 19993206.138000011444 29000000.011999990791 27870000.032000061125 3962310.957000017166 60398.845550706 2024-03-29T20:17:35.580983+00:00 19993206.143000010401 29000000.021999999881 27869999.996999979019 3958399.990000010002 60398.845562176 2024-03-29T20:17:36.571990+00:00 19993206.133999940008 28999999.964000001550 27869999.987999919802 3961184.977999926079 60398.845573835 2024-03-29T20:17:37.579365+00:00 19993206.140999998897 29000000.029000010341 27870000.050000071526 3959068.023000001907 60398.845585305 2024-03-29T20:17:38.570372+00:00 19993206.133999999613 28999999.994999971241 27869999.957000020891 3956727.978000044823 60398.845596964 2024-03-29T20:17:39.577747+00:00 19993206.138000000268 28999999.941000010818 27870000.028000000864 3957859.986999989022 60398.845608618 2024-03-29T20:17:40.584627+00:00 19993206.140000011772 29000000.028000030667 27869999.958999991417 3957750.921000003815 60398.845620094 2024-03-29T20:17:41.576130+00:00 19993206.132999990135 29000000.035999950022 27870000.028000000864 3960831.116999983788 60398.845631754 2024-03-29T20:17:42.583505+00:00 19993206.144000008702 28999999.974000040442 27869999.985999941826 3959657.776000022888 60398.845643223 2024-03-29T20:17:43.574512+00:00 19993206.135000009090 29000000.032000008970 27870000.013000011444 3958682.180000067223 60398.845654883 2024-03-29T20:17:44.581887+00:00 19993206.139999989420 29000000.008999999613 27870000.001999970526 3957724.057999968994 60398.845666359 2024-03-29T20:17:45.573391+00:00 19993206.136999990791 28999999.974999960512 27869999.987000111490 3960946.896999955177 60398.845678012 2024-03-29T20:17:46.580270+00:00 19993206.138000011444 28999999.984000030905 27870000.010999921709 3961944.057000041008 60398.845689488 2024-03-29T20:17:47.571773+00:00 19993206.140999998897 28999999.986000001431 27869999.990000009537 3962178.000000000000 60398.845701148 2024-03-29T20:17:48.579148+00:00 19993206.133999999613 29000000.007999960333 27869999.998000029474 3954047.179999948014 60398.845712618 2024-03-29T20:17:49.570155+00:00 19993206.139999989420 28999999.930999990553 27869999.973999980837 3959748.909000039101 60398.845724277 2024-03-29T20:17:50.577531+00:00 19993206.139000028372 29000000.050999999046 27870000.000999998301 3960411.944000006188 60398.845735931 2024-03-29T20:17:51.584410+00:00 19993206.136999960989 29000000.016000028700 27869999.982999999076 3957595.036000012886 60398.845747407 2024-03-29T20:17:52.575913+00:00 19993206.140000049025 28999999.985999941826 27870000.045000001788 3957919.832000017166 60398.845759066 2024-03-29T20:17:53.583288+00:00 19993206.135999981314 29000000.037000060081 27870000.015999998897 3957759.131999969017 60398.845770536 2024-03-29T20:17:54.574295+00:00 19993206.138000011444 28999999.978000041097 27869999.965999990702 3959010.957999945153 60398.845782195 2024-03-29T20:17:55.581670+00:00 19993206.136999960989 28999999.997999910265 27869999.982000019401 3956465.988000034820 60398.845793665 2024-03-29T20:17:56.572678+00:00 19993206.140000049025 28999999.994000080973 27870000.072000000626 3957558.967000008095 60398.845805325 2024-03-29T20:17:57.580053+00:00 19993206.139999989420 29000000.041999939829 27869999.956999991089 3962393.057999968994 60398.845816795 2024-03-29T20:17:58.571060+00:00 19993206.133999999613 28999999.958999991417 27869999.988999988884 3962309.052999972831 60398.845828454 2024-03-29T20:17:59.578435+00:00 19993206.140999969095 29000000.022999998182 27870000.035000000149 3959224.949000000954 60398.845840108 2024-03-29T20:18:00.585315+00:00 19993206.138000011444 28999999.999000068754 27870000.012000020593 3957199.029000043869 60398.845851583 2024-03-29T20:18:01.576818+00:00 19993206.137000020593 29000000.021999958903 27869999.986999988556 3958983.004999995232 60398.845863243 2024-03-29T20:18:02.584193+00:00 19993206.138999998569 28999999.973000049591 27870000.003000020981 3961558.014000058174 60398.845874713 2024-03-29T20:18:03.575200+00:00 19993206.136999960989 28999999.988999959081 27869999.981999989599 3958017.016999959946 60398.845886372 2024-03-29T20:18:04.582575+00:00 19993206.139999989420 29000000.003000020981 27870000.025999959558 3957761.901000022888 60398.845897842 2024-03-29T20:18:05.573583+00:00 19993206.138000011444 29000000.013000011444 27869999.975000020117 3961339.135999917984 60398.845909502 2024-03-29T20:18:06.580958+00:00 19993206.136999960989 29000000.003000020981 27869999.991999980062 3959378.929000020027 60398.845920972 2024-03-29T20:18:07.571965+00:00 19993206.139000058174 29000000.007999900728 27870000.026000019163 3960034.060000061989 60398.845932631 2024-03-29T20:18:08.579340+00:00 19993206.138000011444 28999999.975000020117 27869999.957999940962 3960593.870000004768 60398.845944101 2024-03-29T20:18:09.570347+00:00 19993206.141000028700 29000000.035999998450 27870000.078999999911 3960550.041999936104 60398.845955761 2024-03-29T20:18:10.577722+00:00 19993206.133999940008 28999999.984000001103 27869999.944000009447 3956685.002000092994 60398.845967420 2024-03-29T20:18:11.585098+00:00 19993206.141000028700 28999999.964999999851 27870000.014999989420 3957149.964000000153 60398.845978890 2024-03-29T20:18:12.576105+00:00 19993206.136999960989 29000000.022999998182 27870000.010000109673 3957677.993999999017 60398.845990550 2024-03-29T20:18:13.583480+00:00 19993206.136000040919 28999999.973000001162 27869999.944000009447 3964460.000000000000 60398.846002019 2024-03-29T20:18:14.574487+00:00 19993206.138999938965 29000000.028000000864 27870000.046999931335 3958326.118000001181 60398.846013679 2024-03-29T20:18:15.581862+00:00 19993206.134000059217 29000000.018999990076 27869999.981000069529 3958663.971999999136 60398.846025155 2024-03-29T20:18:16.573366+00:00 19993206.143000010401 28999999.976000010967 27870000.000000000000 3964254.966000001878 60398.846036809 2024-03-29T20:18:17.580245+00:00 19993206.134999990463 29000000.032999958843 27870000.034999970347 3959223.072000001092 60398.846048284 2024-03-29T20:18:18.571748+00:00 19993206.138999938965 28999999.971000019461 27869999.983999971300 3956429.919000000227 60398.846059938 2024-03-29T20:18:19.578627+00:00 19993206.139000058174 29000000.004000011832 27869999.978999968618 3961446.069999999832 60398.846071414 2024-03-29T20:18:20.570130+00:00 19993206.138999938965 29000000.000000000000 27870000.062000039965 3959918.765999995172 60398.846083073 2024-03-29T20:18:21.577506+00:00 19993206.137000080198 28999999.991999980062 27869999.884000059217 3954012.155000001192 60398.846094727 2024-03-29T20:18:22.584385+00:00 19993206.135999921709 28999999.971999999136 27870000.036999940872 3956001.068000004161 60398.846106202 2024-03-29T20:18:23.575888+00:00 19993206.143000010401 29000000.032999988645 27870000.019000049680 3957204.002999999095 60398.846117856 2024-03-29T20:18:24.582767+00:00 19993206.137000080198 28999999.966000020504 27869999.962999939919 3953368.950000002980 60398.846129332 2024-03-29T20:18:25.574270+00:00 19993206.135999921709 29000000.065999981016 27870000.022999998182 3957322.061999998987 60398.846140985 2024-03-29T20:18:26.581149+00:00 19993206.144999980927 28999999.991000000387 27870000.037000060081 3953128.069999999832 60398.846152461 2024-03-29T20:18:27.572653+00:00 19993206.131000038236 28999999.984000030905 27870000.016999959946 3958847.811000003945 60398.846164115 2024-03-29T20:18:28.579532+00:00 19993206.141000028700 28999999.977000001818 27869999.965000029653 3962635.088999987114 60398.846175591 2024-03-29T20:18:29.571035+00:00 19993206.136999960989 28999999.971999999136 27870000.017000000924 3957510.048000007868 60398.846187244 2024-03-29T20:18:30.577915+00:00 19993206.139999989420 29000000.047999981791 27869999.999999988824 3959455.893999993801 60398.846198904 2024-03-29T20:18:31.585289+00:00 19993206.138999998569 29000000.004999998957 27869999.956999998540 3957263.046000003815 60398.846210380 2024-03-29T20:18:32.576793+00:00 19993206.135999999940 28999999.976000070572 27870000.029000010341 3959793.127000004053 60398.846222033 2024-03-29T20:18:33.583672+00:00 19993206.140000000596 29000000.021999958903 27869999.997999999672 3960606.846000000834 60398.846233509 2024-03-29T20:18:34.575175+00:00 19993206.134999990463 28999999.973000049591 27869999.974000010639 3956296.032999991905 60398.846245163 2024-03-29T20:18:35.582054+00:00 19993206.140000000596 29000000.011999960989 27870000.018999990076 3959460.004000008106 60398.846256638 2024-03-29T20:18:36.573558+00:00 19993206.133999999613 28999999.986999988556 27869999.977000001818 3962021.950000002980 60398.846268298 2024-03-29T20:18:37.580933+00:00 19993206.139000009745 29000000.029000040144 27870000.024999979883 3960300.000999987125 60398.846279768 2024-03-29T20:18:38.571940+00:00 19993206.139999989420 28999999.979999899864 27869999.986000001431 3959914.085000007879 60398.846291428 2024-03-29T20:18:39.579315+00:00 19993206.138000011444 29000000.002000089735 27870000.022999998182 3954622.936999992002 60398.846302897 2024-03-29T20:18:40.570322+00:00 19993206.142999980599 29000000.036999940872 27869999.991000000387 3961888.972000002861 60398.846314557 2024-03-29T20:18:41.577697+00:00 19993206.133999999613 28999999.991000059992 27870000.026000019163 3958435.064999998081 60398.846326211 2024-03-29T20:18:42.584576+00:00 19993206.140000019222 29000000.029999971390 27870000.032999988645 3962587.984999998938 60398.846337686 2024-03-29T20:18:43.576080+00:00 19993206.134999990463 28999999.968999978155 27869999.967999991030 3956941.896999999881 60398.846349340 2024-03-29T20:18:44.582959+00:00 19993206.140999998897 29000000.018000010401 27870000.030000030994 3958746.123000010848 60398.846360816 2024-03-29T20:18:45.574462+00:00 19993206.138999998569 28999999.934000018984 27869999.881999969482 3956468.947999984026 60398.846372469 2024-03-29T20:18:46.581341+00:00 19993206.133000019938 29000000.021000001580 27870000.067000031471 3960670.986000000965 60398.846383945 2024-03-29T20:18:47.572845+00:00 19993206.139999989420 29000000.007000010461 27870000.013999938965 3960417.080999999773 60398.846395599 2024-03-29T20:18:48.579724+00:00 19993206.137000020593 28999999.993000000715 27869999.984000090510 3954155.983000009786 60398.846407074 2024-03-29T20:18:49.571226+00:00 19993206.139999989420 29000000.004999998957 27870000.023999929428 3955221.974000006914 60398.846418734 2024-03-29T20:18:50.578602+00:00 19993206.138999998569 29000000.024000000209 27869999.981000069529 3958380.991999983788 60398.846430204 2024-03-29T20:18:51.569609+00:00 19993206.134999990463 28999999.984000001103 27869999.967000011355 3959175.015000015032 60398.846441863 2024-03-29T20:18:52.576985+00:00 19993206.142000019550 29000000.000000000000 27870000.065999981016 3955505.044000000227 60398.846453517 2024-03-29T20:18:53.583864+00:00 19993206.133999999613 29000000.000000000000 27869999.982999920845 3961151.935000001919 60398.846464993 2024-03-29T20:18:54.575367+00:00 19993206.141999959946 29000000.019999980927 27870000.009000059217 3957106.969999998808 60398.846476646 2024-03-29T20:18:55.582246+00:00 19993206.137000020593 28999999.962000008672 27869999.985000010580 3956309.143000007141 60398.846488122 2024-03-29T20:18:56.573748+00:00 19993206.138999998569 29000000.018000010401 27869999.982999920845 3958601.868999987841 60398.846499776 2024-03-29T20:18:57.580629+00:00 19993206.137000020593 28999999.978999968618 27869999.961000081152 3959596.020999997854 60398.846511251 2024-03-29T20:18:58.572132+00:00 19993206.135999921709 29000000.013999998569 27870000.043999910355 3954347.993000001181 60398.846522905 2024-03-29T20:18:59.579011+00:00 19993206.140000101179 29000000.021000031382 27870000.024000048637 3957571.889999986161 60398.846534381 2024-03-29T20:19:00.570515+00:00 19993206.137999888510 28999999.968999978155 27869999.980999950320 3959050.046000003815 60398.846546040 2024-03-29T20:19:01.577889+00:00 19993206.136000040919 29000000.027000010014 27869999.986000061035 3955309.037000000011 60398.846557694 2024-03-29T20:19:02.584768+00:00 19993206.143000010401 28999999.998000029474 27870000.032999988645 3960792.043000013102 60398.846569170 2024-03-29T20:19:03.576272+00:00 19993206.136000040919 28999999.996999979019 27869999.981999989599 3957835.979000002146 60398.846580823 2024-03-29T20:19:04.583151+00:00 19993206.139999989420 29000000.010000050068 27870000.014000058174 3963080.090000004042 60398.846592299 2024-03-29T20:19:05.574654+00:00 19993206.133000019938 29000000.030999898911 27870000.035999890417 3964527.951999992132 60398.846603953 2024-03-29T20:19:06.581533+00:00 19993206.138999938965 28999999.977000001818 27869999.989000078291 3955532.932000011206 60398.846615429 2024-03-29T20:19:07.573037+00:00 19993206.141000028700 28999999.998000029474 27869999.938000001013 3956348.023999989033 60398.846627082 2024-03-29T20:19:08.579915+00:00 19993206.136000040919 28999999.973999980837 27870000.046000000089 3959096.104000002146 60398.846638558 2024-03-29T20:19:09.571419+00:00 19993206.143999930471 28999999.983000040054 27870000.004000000656 3960156.891999990214 60398.846650218 2024-03-29T20:19:10.578794+00:00 19993206.136000040919 29000000.032999988645 27869999.951999988407 3964984.128000020981 60398.846661687 2024-03-29T20:19:11.569801+00:00 19993206.131999969482 29000000.013000011444 27870000.041000008583 3962233.777999997139 60398.846673347 2024-03-29T20:19:12.577177+00:00 19993206.139999989420 28999999.978000041097 27869999.986999988556 3964386.074999988079 60398.846685001 2024-03-29T20:19:13.584056+00:00 19993206.137000080198 29000000.016999959946 27869999.992000009865 3953746.076000005007 60398.846696482 2024-03-29T20:19:14.576054+00:00 19993206.139999989420 28999999.981999989599 27869999.964999999851 3961168.946999996901 60398.846708136 2024-03-29T20:19:15.582934+00:00 19993206.135999921709 28999999.981000069529 27870000.039000000805 3953528.986000000965 60398.846719606 2024-03-29T20:19:16.573941+00:00 19993206.142000079155 29000000.028000000864 27869999.951999958605 3953734.965999991167 60398.846731265 2024-03-29T20:19:17.581317+00:00 19993206.134999990463 28999999.989999890327 27870000.050000008196 3958619.078999996185 60398.846742735 2024-03-29T20:19:18.572324+00:00 19993206.138999938965 29000000.004000071436 27869999.999000009149 3957610.997000008821 60398.846754394 2024-03-29T20:19:19.579699+00:00 19993206.138000011444 29000000.008000019938 27870000.000000000000 3956555.037000000011 60398.846765870 2024-03-29T20:19:20.571202+00:00 19993206.137000080198 28999999.998999949545 27869999.986000001431 3956888.009000002872 60398.846777524 2024-03-29T20:19:21.578082+00:00 19993206.140999909490 29000000.021000031382 27870000.038999971002 3958299.828000009060 60398.846789000 2024-03-29T20:19:22.569584+00:00 19993206.137000080198 28999999.963999990374 27869999.960000038147 3956141.102999985218 60398.846800653 2024-03-29T20:19:23.576464+00:00 19993206.137999888510 28999999.977000001818 27869999.976000010967 3957942.009999989998 60398.846812313 2024-03-29T20:19:24.583839+00:00 19993206.139000058174 29000000.028999999166 27870000.028000000864 3955865.926999986172 60398.846823789 2024-03-29T20:19:25.575341+00:00 19993206.138000000268 28999999.995999999344 27870000.001999970526 3958312.047000051010 60398.846835442 2024-03-29T20:19:26.582221+00:00 19993206.140000000596 29000000.012000009418 27870000.016000028700 3958833.993999958038 60398.846846918 2024-03-29T20:19:27.573725+00:00 19993206.133999999613 29000000.013000000268 27870000.004999998957 3958250.969000041019 60398.846858572 2024-03-29T20:19:28.580604+00:00 19993206.140999998897 28999999.981000009924 27869999.998000029474 3958435.071999967098 60398.846870048 2024-03-29T20:19:29.572107+00:00 19993206.135999988765 29000000.012999981642 27869999.988999959081 3955118.050000011921 60398.846881707 2024-03-29T20:19:30.579482+00:00 19993206.140000000596 28999999.955000009388 27870000.013999938965 3958695.867999970913 60398.846893177 2024-03-29T20:19:31.570489+00:00 19993206.138000011444 29000000.041999999434 27870000.000000000000 3957943.984000027180 60398.846904837 2024-03-29T20:19:32.577865+00:00 19993206.134999990463 28999999.970000028610 27869999.943000078201 3955345.027999997139 60398.846916306 2024-03-29T20:19:33.568872+00:00 19993206.140000019222 29000000.003999948502 27870000.018999930471 3962495.038999975193 60398.846927966 2024-03-29T20:19:34.576247+00:00 19993206.138999998569 29000000.039000030607 27870000.014999989420 3957766.948000013828 60398.846939620 2024-03-29T20:19:35.583126+00:00 19993206.137999981642 28999999.945999979973 27869999.970000028610 3960044.106999992859 60398.846951095 2024-03-29T20:19:36.574629+00:00 19993206.140999998897 29000000.008999999613 27869999.983999971300 3961828.947000027169 60398.846962749 2024-03-29T20:19:37.581508+00:00 19993206.134000029415 28999999.975000020117 27869999.998000029474 3959772.966000020970 60398.846974225 2024-03-29T20:19:38.573012+00:00 19993206.139999989420 29000000.032000008970 27870000.041000008583 3956419.029999970924 60398.846985884 2024-03-29T20:19:39.580387+00:00 19993206.136999960989 29000000.034999970347 27870000.047000050545 3957524.009999989998 60398.846997354 2024-03-29T20:19:40.571394+00:00 19993206.138000011444 28999999.979000028223 27869999.967999938875 3956247.034000039101 60398.847009013 2024-03-29T20:19:41.578769+00:00 19993206.138000011444 28999999.956000030041 27869999.994000080973 3955851.936999977101 60398.847020489 2024-03-29T20:19:42.570273+00:00 19993206.138999998569 29000000.039999961853 27869999.990999940783 3959064.057999968994 60398.847032143 2024-03-29T20:19:43.577152+00:00 19993206.138999998569 29000000.024999979883 27870000.057999968529 3963612.923000038136 60398.847043619 2024-03-29T20:19:44.568655+00:00 19993206.134999990463 28999999.977000001818 27869999.932000041008 3960221.087000011932 60398.847055272 2024-03-29T20:19:45.575534+00:00 19993206.143000010401 29000000.011999960989 27870000.029999971390 3961683.937999964226 60398.847066932 2024-03-29T20:19:46.582909+00:00 19993206.135999981314 29000000.003000020981 27870000.002999998629 3955721.036000012886 60398.847078402 2024-03-29T20:19:47.573917+00:00 19993206.137000020593 28999999.990000009537 27869999.969999998808 3959382.991999983788 60398.847090061 2024-03-29T20:19:48.581291+00:00 19993206.138000011444 28999999.986000061035 27870000.026000011712 3962644.984000027180 60398.847101531 2024-03-29T20:19:49.572299+00:00 19993206.135999981314 29000000.011999960989 27869999.991000000387 3957185.013000010978 60398.847113191 2024-03-29T20:19:50.579674+00:00 19993206.143000010401 29000000.016999959946 27870000.025000009686 3958806.007999957073 60398.847124660 2024-03-29T20:19:51.570681+00:00 19993206.135000050068 28999999.940000060946 27869999.968999978155 3958898.003000020981 60398.847136320 2024-03-29T20:19:52.578056+00:00 19993206.138999938965 29000000.021000031382 27869999.986000001431 3961829.032000004780 60398.847147796 2024-03-29T20:19:53.569559+00:00 19993206.139000058174 28999999.972999930382 27870000.041999999434 3958989.978999971878 60398.847159449 2024-03-29T20:19:54.576439+00:00 19993206.135999921709 29000000.000000000000 27869999.960000038147 3956168.962999999989 60398.847171109 2024-03-29T20:19:55.583814+00:00 19993206.139000058174 29000000.064000010490 27870000.028999980539 3958532.121000051033 60398.847182585 2024-03-29T20:19:56.575317+00:00 19993206.136999960989 28999999.980999950320 27869999.946999970824 3957009.912000000011 60398.847194239 2024-03-29T20:19:57.582197+00:00 19993206.139999989420 28999999.982000108808 27870000.030000030994 3958265.949999988079 60398.847205714 2024-03-29T20:19:58.573700+00:00 19993206.138000011444 29000000.024999979883 27870000.055000010878 3958755.941999971867 60398.847217368 2024-03-29T20:19:59.580578+00:00 19993206.136999960989 28999999.996999979019 27869999.930999990553 3961232.092999995220 60398.847228844 2024-03-29T20:20:00.572082+00:00 19993206.141000028700 28999999.978000000119 27869999.969999969006 3959613.077000021935 60398.847240497 2024-03-29T20:20:01.578961+00:00 19993206.136000040919 29000000.002999998629 27870000.071000039577 3959157.879999995232 60398.847251973 2024-03-29T20:20:02.570464+00:00 19993206.138999938965 29000000.002000000328 27869999.977999988943 3958354.033999979030 60398.847263632 2024-03-29T20:20:03.577839+00:00 19993206.137000080198 29000000.023999989033 27870000.010999981314 3958440.009999989998 60398.847275103 2024-03-29T20:20:04.568847+00:00 19993206.139999989420 28999999.995000019670 27870000.013000071049 3956372.059000014793 60398.847286762 2024-03-29T20:20:05.576222+00:00 19993206.138999938965 29000000.009999990463 27870000.009999990463 3958271.914000033867 60398.847298415 2024-03-29T20:20:06.583101+00:00 19993206.136000040919 28999999.988000009209 27869999.981999989599 3953543.023999989033 60398.847309891 2024-03-29T20:20:07.574604+00:00 19993206.139000058174 28999999.986999988556 27869999.949999928474 3955118.005999981891 60398.847321545 2024-03-29T20:20:08.581483+00:00 19993206.135999921709 28999999.999000009149 27870000.059000018984 3959275.113000034820 60398.847333021 2024-03-29T20:20:09.572986+00:00 19993206.138000011444 29000000.008999999613 27869999.962000008672 3958921.871999979019 60398.847344674 2024-03-29T20:20:10.579866+00:00 19993206.136999960989 29000000.023999989033 27870000.044999960810 3958044.098999977112 60398.847356150 2024-03-29T20:20:11.571369+00:00 19993206.140000101179 28999999.948000010103 27869999.959000110626 3959668.919000030030 60398.847367810 2024-03-29T20:20:12.578744+00:00 19993206.140999909490 29000000.019999980927 27870000.019999980927 3958668.939000010025 60398.847379279 2024-03-29T20:20:13.569752+00:00 19993206.134000059217 28999999.987999979407 27869999.960999969393 3961364.081999958027 60398.847390939 2024-03-29T20:20:14.577127+00:00 19993206.140999909490 28999999.983000040054 27870000.036000009626 3964719.886000037193 60398.847402409 2024-03-29T20:20:15.568134+00:00 19993206.138000011444 29000000.066999968141 27870000.008000019938 3960537.111000000965 60398.847414068 2024-03-29T20:20:16.575509+00:00 19993206.136000040919 28999999.970000028610 27870000.008000019938 3961340.880999981891 60398.847425722 2024-03-29T20:20:17.582388+00:00 19993206.139999989420 28999999.988999959081 27869999.986999988556 3961728.143999993801 60398.847437198 2024-03-29T20:20:18.573891+00:00 19993206.136000040919 28999999.999000068754 27870000.011999960989 3957668.018999993801 60398.847448858 2024-03-29T20:20:19.581266+00:00 19993206.138999998569 28999999.971999999136 27869999.917999979109 3958243.909000039101 60398.847460327 2024-03-29T20:20:20.572274+00:00 19993206.136999998242 29000000.022999998182 27870000.065000060946 3958797.954999982845 60398.847471987 2024-03-29T20:20:21.579649+00:00 19993206.140999998897 29000000.017999891192 27870000.018000010401 3959460.062999964226 60398.847483457 2024-03-29T20:20:22.570656+00:00 19993206.138999998569 28999999.994000080973 27870000.032999988645 3956930.992000042927 60398.847495116 2024-03-29T20:20:23.578033+00:00 19993206.133999999613 29000000.011000040919 27869999.930999990553 3955995.932999968994 60398.847506586 2024-03-29T20:20:24.569039+00:00 19993206.140999991447 28999999.993999961764 27870000.006000000983 3959995.032999991905 60398.847518246 2024-03-29T20:20:25.576414+00:00 19993206.136000011116 29000000.001999970526 27870000.015000000596 3960227.044000030030 60398.847529721 2024-03-29T20:20:26.567917+00:00 19993206.140999998897 28999999.981000069529 27869999.985000010580 3957123.009000002872 60398.847541375 2024-03-29T20:20:27.574796+00:00 19993206.136999990791 29000000.052999969572 27870000.028000000864 3957944.970999956131 60398.847553034 2024-03-29T20:20:28.582171+00:00 19993206.140000019222 28999999.950999978930 27869999.994999989867 3955938.126000047196 60398.847564510 2024-03-29T20:20:29.573675+00:00 19993206.136999990791 29000000.016000028700 27870000.000000000000 3957226.847999929916 60398.847576164 2024-03-29T20:20:30.580554+00:00 19993206.134999990463 29000000.019999980927 27869999.971000019461 3957813.123000026215 60398.847587639 2024-03-29T20:20:31.572057+00:00 19993206.140000019222 28999999.963999990374 27869999.997999999672 3958420.922999978065 60398.847599293 2024-03-29T20:20:32.578936+00:00 19993206.136999960989 28999999.993000030518 27870000.018000010401 3959313.988000034820 60398.847610769 2024-03-29T20:20:33.570439+00:00 19993206.138999998569 29000000.006999969482 27870000.023999989033 3956851.978000044823 60398.847622423 2024-03-29T20:20:34.577319+00:00 19993206.138000011444 29000000.003999948502 27869999.973999980837 3958888.934999942780 60398.847633898 2024-03-29T20:20:35.568822+00:00 19993206.138999998569 29000000.018000010401 27869999.999000009149 3961647.106999992859 60398.847645558 2024-03-29T20:20:36.576197+00:00 19993206.138999998569 28999999.986999988556 27869999.981999989599 3951493.022000073921 60398.847657212 2024-03-29T20:20:37.583076+00:00 19993206.136000040919 29000000.006000000983 27869999.998000029474 3955505.995000004768 60398.847668687 2024-03-29T20:20:38.574579+00:00 19993206.139999989420 28999999.977000001818 27869999.995999988168 3958176.032999991905 60398.847680341 2024-03-29T20:20:39.581458+00:00 19993206.137000020593 28999999.984000001103 27870000.017000019550 3956037.913999915123 60398.847691817 2024-03-29T20:20:40.572962+00:00 19993206.137999951839 29000000.052000001073 27870000.032999988645 3961997.064000010025 60398.847703470 2024-03-29T20:20:41.579841+00:00 19993206.138000011444 28999999.969000011683 27869999.996999979019 3961014.971000074875 60398.847714946 2024-03-29T20:20:42.571344+00:00 19993206.136000040919 29000000.021000001580 27869999.946000039577 3961786.041999936104 60398.847726606 2024-03-29T20:20:43.578719+00:00 19993206.141999959946 29000000.011999990791 27870000.047999981791 3957985.973000050057 60398.847738076 2024-03-29T20:20:44.569727+00:00 19993206.136000040919 28999999.974000010639 27869999.986999988556 3960044.934999942780 60398.847749735 2024-03-29T20:20:45.577102+00:00 19993206.138999938965 29000000.026999980211 27870000.041000008583 3958331.080000042915 60398.847761205 2024-03-29T20:20:46.568109+00:00 19993206.139000058174 28999999.956000000238 27869999.914999961853 3959196.998000026215 60398.847772865 2024-03-29T20:20:47.575484+00:00 19993206.138999938965 29000000.041000008583 27870000.047000050545 3964087.924999951851 60398.847784518 2024-03-29T20:20:48.582363+00:00 19993206.138000011444 28999999.986000001431 27870000.014999989420 3957846.069000006188 60398.847795994 2024-03-29T20:20:49.573866+00:00 19993206.136000040919 28999999.996999979019 27869999.995000001043 3958558.044000030030 60398.847807648 2024-03-29T20:20:50.580746+00:00 19993206.136999960989 29000000.022000011057 27869999.991999980062 3957150.902999997139 60398.847819123 2024-03-29T20:20:51.572249+00:00 19993206.139000058174 28999999.954999979585 27870000.003999948502 3958560.011000037193 60398.847830783 2024-03-29T20:20:52.579624+00:00 19993206.138999938965 29000000.041000008583 27870000.014000058174 3958147.994999886025 60398.847842253 2024-03-29T20:20:53.570631+00:00 19993206.138000011444 29000000.000000000000 27869999.975999951363 3959559.047000051010 60398.847853912 2024-03-29T20:20:54.578007+00:00 19993206.136999960989 29000000.011000040919 27870000.020000100136 3958115.991000055801 60398.847865382 2024-03-29T20:20:55.569014+00:00 19993206.140000101179 28999999.951999958605 27869999.928999900818 3960609.976999998093 60398.847877041 2024-03-29T20:20:56.576389+00:00 19993206.135999921709 29000000.004999998957 27870000.055000070482 3960802.074999928009 60398.847888517 2024-03-29T20:20:57.567892+00:00 19993206.139999989420 29000000.021000031382 27869999.978999968618 3962947.985000013839 60398.847900171 2024-03-29T20:20:58.574771+00:00 19993206.139999989420 28999999.975000020117 27869999.978999968618 3960385.968000053894 60398.847911831 2024-03-29T20:20:59.582147+00:00 19993206.135000109673 29000000.019999980927 27870000.090000029653 3954958.960999966133 60398.847923300 2024-03-29T20:21:00.573154+00:00 19993206.139999989420 28999999.998000029474 27869999.952999949455 3958515.031999946106 60398.847934960 2024-03-29T20:21:01.580529+00:00 19993206.135999921709 29000000.009999990463 27869999.998000029474 3960011.014999986161 60398.847946436 2024-03-29T20:21:02.572032+00:00 19993206.140000101179 28999999.986999988556 27869999.967000011355 3956909.053000092972 60398.847958089 2024-03-29T20:21:03.578911+00:00 19993206.137999888510 29000000.018999930471 27870000.017000000924 3958661.949000000954 60398.847969565 2024-03-29T20:21:04.570414+00:00 19993206.138000011444 28999999.994000080973 27870000.002000000328 3960010.978999971878 60398.847981219 2024-03-29T20:21:05.577294+00:00 19993206.138000011444 29000000.018000010401 27870000.006999999285 3959287.947000027169 60398.847992694 2024-03-29T20:21:06.568797+00:00 19993206.138000011444 28999999.970999959856 27870000.052000001073 3955825.004999995232 60398.848004348 2024-03-29T20:21:07.575676+00:00 19993206.139000058174 28999999.970999959856 27869999.942999999970 3957888.069000006188 60398.848015824 2024-03-29T20:21:08.567179+00:00 19993206.135999921709 29000000.026000019163 27869999.974999990314 3953146.009999989998 60398.848027478 2024-03-29T20:21:09.574058+00:00 19993206.138000011444 29000000.006999969482 27870000.046000000089 3958968.952999948990 60398.848039137 2024-03-29T20:21:10.581434+00:00 19993206.139999989420 29000000.004000071436 27869999.988000009209 3957025.980000019073 60398.848050613 2024-03-29T20:21:11.572937+00:00 19993206.136000040919 28999999.991999980062 27870000.050000008196 3962487.042999982834 60398.848062267 2024-03-29T20:21:12.579816+00:00 19993206.142999999225 28999999.998999949545 27869999.958999991417 3956726.934000014793 60398.848073742 2024-03-29T20:21:13.571319+00:00 19993206.135999999940 29000000.016000028700 27869999.967999991030 3960690.039999961853 60398.848085396 2024-03-29T20:21:14.578199+00:00 19993206.136999990791 28999999.969000000507 27869999.994000021368 3958530.031000018120 60398.848096872 2024-03-29T20:21:15.569700+00:00 19993206.136999998242 28999999.989000000060 27870000.043999969959 3961584.976000071038 60398.848108531 2024-03-29T20:21:16.577077+00:00 19993206.138000000268 29000000.041000008583 27869999.952000018209 3958166.010999917984 60398.848120001 2024-03-29T20:21:17.568084+00:00 19993206.140000000596 28999999.950999990106 27869999.981000009924 3962221.083000063896 60398.848131660 2024-03-29T20:21:18.575459+00:00 19993206.136999990791 29000000.065000001341 27870000.055999990553 3958143.786000012886 60398.848143314 2024-03-29T20:21:19.582338+00:00 19993206.138999998569 28999999.997000008821 27870000.018999990076 3958331.146999955177 60398.848154790 2024-03-29T20:21:20.573842+00:00 19993206.137000020593 28999999.978999998420 27870000.006999969482 3957876.935999989975 60398.848166443 2024-03-29T20:21:21.580721+00:00 19993206.138999998569 28999999.997999999672 27869999.967000070959 3961764.980000019073 60398.848177919 2024-03-29T20:21:22.572224+00:00 19993206.138999998569 29000000.002000000328 27869999.993999961764 3957555.161000012886 60398.848189579 2024-03-29T20:21:23.579599+00:00 19993206.135999981314 28999999.982000019401 27870000.028000000864 3956748.824000000954 60398.848201049 2024-03-29T20:21:24.570606+00:00 19993206.140999998897 29000000.000000000000 27869999.917000059038 3960850.138999938965 60398.848212708 2024-03-29T20:21:25.577982+00:00 19993206.134000029415 29000000.039999961853 27870000.125999931246 3955407.940000057220 60398.848224178 2024-03-29T20:21:26.568989+00:00 19993206.139999989420 28999999.994000021368 27869999.980000019073 3961460.937999964226 60398.848235838 2024-03-29T20:21:27.576364+00:00 19993206.139999989420 28999999.971000019461 27869999.949000000954 3958646.976999998093 60398.848247313 2024-03-29T20:21:28.567867+00:00 19993206.135999981314 28999999.987999979407 27869999.993000030518 3956127.976000071038 60398.848258967 2024-03-29T20:21:29.574746+00:00 19993206.138999998569 29000000.028999980539 27870000.019999980927 3957436.090999960899 60398.848270626 2024-03-29T20:21:30.582121+00:00 19993206.133999999613 28999999.976000010967 27869999.995999928564 3960397.034000039101 60398.848282096 2024-03-29T20:21:31.573129+00:00 19993206.143000010401 29000000.012000020593 27869999.948000069708 3953903.038999915123 60398.848293756 2024-03-29T20:21:32.580504+00:00 19993206.138999998569 28999999.995999928564 27870000.088999990374 3961066.997000098228 60398.848305231 2024-03-29T20:21:33.572007+00:00 19993206.137000020593 29000000.022000070661 27869999.963999990374 3955737.011999965180 60398.848316886 2024-03-29T20:21:34.578886+00:00 19993206.138999998569 28999999.991999980062 27869999.981999989599 3960462.896999955177 60398.848328361 2024-03-29T20:21:35.570390+00:00 19993206.137000020593 29000000.006999969482 27870000.014999989420 3958620.980000019073 60398.848340015 2024-03-29T20:21:36.577269+00:00 19993206.135999981314 28999999.968999978155 27869999.993000030518 3958103.014000058174 60398.848351491 2024-03-29T20:21:37.568772+00:00 19993206.138000011444 28999999.981000069529 27870000.021999958903 3955597.019999980927 60398.848363150 2024-03-29T20:21:38.576147+00:00 19993206.137999951839 29000000.021999958903 27869999.928000088781 3957979.018000007141 60398.848374620 2024-03-29T20:21:39.567154+00:00 19993206.141000028700 28999999.998000029474 27870000.033999919891 3955943.952999948990 60398.848386279 2024-03-29T20:21:40.574530+00:00 19993206.138000011444 29000000.024999979883 27870000.032000061125 3959058.146999955177 60398.848397933 2024-03-29T20:21:41.581409+00:00 19993206.138999938965 29000000.004999998957 27869999.967999991030 3961102.834000111092 60398.848409409 2024-03-29T20:21:42.572912+00:00 19993206.139000058174 28999999.978000041097 27870000.029000010341 3961405.014999986161 60398.848421062 2024-03-29T20:21:43.579791+00:00 19993206.136999960989 29000000.031000021845 27870000.006000000983 3962351.043999909889 60398.848432538 2024-03-29T20:21:44.571294+00:00 19993206.137000080198 28999999.970999959856 27869999.966000009328 3961758.956000090111 60398.848444192 2024-03-29T20:21:45.578173+00:00 19993206.133999940008 29000000.028000000864 27870000.034999981523 3963494.061999917030 60398.848455667 2024-03-29T20:21:46.569677+00:00 19993206.141000028700 28999999.998999949545 27870000.004000011832 3957857.013000010978 60398.848467327 2024-03-29T20:21:47.577052+00:00 19993206.138999938965 28999999.958000060171 27869999.991000000387 3960330.995000004768 60398.848478797 2024-03-29T20:21:48.568059+00:00 19993206.138000011444 29000000.029999971390 27869999.969999998808 3960400.985000013839 60398.848490457 2024-03-29T20:21:49.575435+00:00 19993206.138000011444 28999999.998000029474 27870000.050000008196 3957630.001000047196 60398.848501926 2024-03-29T20:21:50.566441+00:00 19993206.139000058174 28999999.993000030518 27869999.982000019401 3963087.951999903191 60398.848513586 2024-03-29T20:21:51.573817+00:00 19993206.138999938965 29000000.010999999940 27870000.001999970526 3957724.031000018120 60398.848525240 2024-03-29T20:21:52.580696+00:00 19993206.134999990463 28999999.999000001699 27869999.962000008672 3958486.103000044823 60398.848536715 2024-03-29T20:21:53.572199+00:00 19993206.141000028700 28999999.982999999076 27869999.979999959469 3956416.878999948967 60398.848548375 2024-03-29T20:21:54.579574+00:00 19993206.134999990463 29000000.008999999613 27870000.018000010401 3957675.034000039101 60398.848559845 2024-03-29T20:21:55.570582+00:00 19993206.139999989420 29000000.000999998301 27870000.008000019938 3959207.014999986161 60398.848571504 2024-03-29T20:21:56.577957+00:00 19993206.141000028700 28999999.972999989986 27869999.973999980837 3957411.955999969970 60398.848582974 2024-03-29T20:21:57.568964+00:00 19993206.133999940008 29000000.024000018835 27870000.024000048637 3958495.956000090111 60398.848594633 2024-03-29T20:21:58.576339+00:00 19993206.139999989420 28999999.997999999672 27870000.015999969095 3957176.077999948990 60398.848606104 2024-03-29T20:21:59.567345+00:00 19993206.137000080198 29000000.014999989420 27870000.018999990076 3959562.919000030030 60398.848617763 2024-03-29T20:22:00.574721+00:00 19993206.139999989420 28999999.953999999911 27869999.973000049591 3958321.975999950897 60398.848629417 2024-03-29T20:22:01.581601+00:00 19993206.136999960989 29000000.021000031382 27869999.980000019073 3956916.103999971878 60398.848640893 2024-03-29T20:22:02.573104+00:00 19993206.136000040919 28999999.991000000387 27870000.021999958903 3961063.997000098228 60398.848652552 2024-03-29T20:22:03.580479+00:00 19993206.141999959946 29000000.041999999434 27870000.016000028700 3964515.018999934196 60398.848664022 2024-03-29T20:22:04.571486+00:00 19993206.134000059217 28999999.986000001431 27870000.019999980927 3962125.990000010002 60398.848675681 2024-03-29T20:22:05.578861+00:00 19993206.138999938965 28999999.986999988556 27870000.003000020981 3963732.929000020027 60398.848687157 2024-03-29T20:22:06.570365+00:00 19993206.135999999940 28999999.985000010580 27869999.949000000954 3954976.100000023842 60398.848698811 2024-03-29T20:22:07.577244+00:00 19993206.142000000924 29000000.006999969482 27870000.018999930471 3957928.914999961853 60398.848710281 2024-03-29T20:22:08.568251+00:00 19993206.138000000268 29000000.032999988645 27870000.062999960035 3959496.014999986161 60398.848721940 2024-03-29T20:22:09.575626+00:00 19993206.137000009418 28999999.993000030518 27869999.973000049591 3960126.999000072014 60398.848733416 2024-03-29T20:22:10.567129+00:00 19993206.140000000596 28999999.949000000954 27869999.912000060081 3958082.052999972831 60398.848745069 2024-03-29T20:22:11.574009+00:00 19993206.136999990791 29000000.034999970347 27870000.009999990463 3957801.032999991905 60398.848756729 2024-03-29T20:22:12.581384+00:00 19993206.139999989420 28999999.994000080973 27870000.004999998957 3959587.942999958992 60398.848768199 2024-03-29T20:22:13.572391+00:00 19993206.135000020266 29000000.018000010401 27870000.069000009447 3955975.993000030983 60398.848779859 2024-03-29T20:22:14.579766+00:00 19993206.137999981642 28999999.974999900907 27869999.977999929339 3956911.014999986161 60398.848791334 2024-03-29T20:22:15.571269+00:00 19993206.140999998897 29000000.055000070482 27870000.024000048637 3961243.082000017166 60398.848802988 2024-03-29T20:22:16.578148+00:00 19993206.133999999613 28999999.978999968618 27869999.981999989599 3958297.855000019073 60398.848814464 2024-03-29T20:22:17.569652+00:00 19993206.140999998897 28999999.983999971300 27869999.996999979019 3956626.037999988068 60398.848826117 2024-03-29T20:22:18.576531+00:00 19993206.137999981642 28999999.985000010580 27870000.016000028700 3960750.935999989975 60398.848837593 2024-03-29T20:22:19.568034+00:00 19993206.138999998569 29000000.041000008583 27870000.018000010401 3961539.054000020027 60398.848849252 2024-03-29T20:22:20.575409+00:00 19993206.136000040919 28999999.963999990374 27869999.934999991208 3958382.942999958992 60398.848860723 2024-03-29T20:22:21.566417+00:00 19993206.135999981314 28999999.981000069529 27869999.947000000626 3958577.087000011932 60398.848872382 2024-03-29T20:22:22.573792+00:00 19993206.146000031382 29000000.028999920934 27870000.062000010163 3956948.917000054847 60398.848884036 2024-03-29T20:22:23.580671+00:00 19993206.130999978632 29000000.007000088692 27870000.002999991179 3960997.048999906052 60398.848895511 2024-03-29T20:22:24.572174+00:00 19993206.139999989420 28999999.997999910265 27870000.043999999762 3956314.078999996185 60398.848907165 2024-03-29T20:22:25.579053+00:00 19993206.138999998569 28999999.998000029474 27869999.925999999046 3958782.066000103951 60398.848918641 2024-03-29T20:22:26.570557+00:00 19993206.134999990463 29000000.009000059217 27870000.041999999434 3955440.942999958992 60398.848930295 2024-03-29T20:22:27.577436+00:00 19993206.141000028700 28999999.969999909401 27870000.018000010401 3960075.008999944199 60398.848941770 2024-03-29T20:22:28.568939+00:00 19993206.138000011444 29000000.013999998569 27870000.030000001192 3959890.940000057220 60398.848953430 2024-03-29T20:22:29.576314+00:00 19993206.138999998569 28999999.999000001699 27869999.945999979973 3959819.046000003815 60398.848964900 2024-03-29T20:22:30.567321+00:00 19993206.137999951839 28999999.988999988884 27869999.967000011355 3960734.932000041008 60398.848976559 2024-03-29T20:22:31.574696+00:00 19993206.137000020593 28999999.993000000715 27870000.063000019640 3955622.042999982834 60398.848988029 2024-03-29T20:22:32.565704+00:00 19993206.143000010401 29000000.001000020653 27869999.982999980450 3954967.953999996185 60398.848999688 2024-03-29T20:22:33.573079+00:00 19993206.131999969482 29000000.030000001192 27870000.022999998182 3960522.014999986161 60398.849011342 2024-03-29T20:22:34.579958+00:00 19993206.141000028700 29000000.018999990076 27870000.022999998182 3959536.013999938965 60398.849022818 2024-03-29T20:22:35.571461+00:00 19993206.136000040919 28999999.981999989599 27869999.925000008196 3949493.009999989998 60398.849034471 2024-03-29T20:22:36.578340+00:00 19993206.140999909490 28999999.988000009209 27870000.025999959558 3957919.911000012886 60398.849045947 2024-03-29T20:22:37.569844+00:00 19993206.139000058174 29000000.012000020593 27870000.002000030130 3958204.097000002861 60398.849057606 2024-03-29T20:22:38.577219+00:00 19993206.139999989420 28999999.984999950975 27869999.997000038624 3956467.991999983788 60398.849069077 2024-03-29T20:22:39.568227+00:00 19993206.133999940008 29000000.015000049025 27869999.967000011355 3957272.952000021935 60398.849080736 2024-03-29T20:22:40.575601+00:00 19993206.137000080198 28999999.967999991030 27870000.020999908447 3960933.973000050057 60398.849092206 2024-03-29T20:22:41.566609+00:00 19993206.139999989420 29000000.029999971390 27870000.065999981016 3958293.046000003815 60398.849103866 2024-03-29T20:22:42.573983+00:00 19993206.136000040919 28999999.986000001431 27869999.935000058264 3963043.992000000086 60398.849115519 2024-03-29T20:22:43.580863+00:00 19993206.138999938965 28999999.991999980062 27869999.996999979019 3959851.135999999940 60398.849126995 2024-03-29T20:22:44.572366+00:00 19993206.138000011444 29000000.031000021845 27870000.009000059217 3962946.979999999981 60398.849138649 2024-03-29T20:22:45.579245+00:00 19993206.136999960989 28999999.971000019461 27869999.971999999136 3960596.978999997955 60398.849150124 2024-03-29T20:22:46.570748+00:00 19993206.142000079155 29000000.009999930859 27870000.052999969572 3957937.979000002146 60398.849161784 2024-03-29T20:22:47.578124+00:00 19993206.136999960989 28999999.957000020891 27869999.967000011355 3958199.947999998927 60398.849173254 2024-03-29T20:22:48.569131+00:00 19993206.134999990463 29000000.049000021070 27870000.049999948591 3961109.940000000875 60398.849184908 2024-03-29T20:22:49.576010+00:00 19993206.141000028700 29000000.014000058174 27869999.976000070572 3959576.035999997985 60398.849196383 2024-03-29T20:22:50.567513+00:00 19993206.133999940008 28999999.978999968618 27870000.004999998957 3961628.972000002861 60398.849208043 2024-03-29T20:22:51.574888+00:00 19993206.144999980927 28999999.983999971300 27869999.931999921799 3962197.033999993932 60398.849219513 2024-03-29T20:22:52.565896+00:00 19993206.134000059217 29000000.036000009626 27870000.055000070482 3966163.129000001121 60398.849231172 2024-03-29T20:22:53.573271+00:00 19993206.136999960989 28999999.955999970436 27869999.931999921799 3954166.892999999225 60398.849242826 2024-03-29T20:22:54.580150+00:00 19993206.141000028700 29000000.019999980927 27870000.078000068665 3957807.972000002861 60398.849254302 2024-03-29T20:22:55.571653+00:00 19993206.138000011444 29000000.034000039101 27870000.004999998957 3956820.031000003219 60398.849265961 2024-03-29T20:22:56.579028+00:00 19993206.141000028700 28999999.963999990374 27869999.970999959856 3958388.051999994088 60398.849277431 2024-03-29T20:22:57.570036+00:00 19993206.132999900728 29000000.008000019938 27869999.996999979019 3959172.938000001013 60398.849289090 2024-03-29T20:22:58.577411+00:00 19993206.138000011444 29000000.006999969482 27869999.962999999523 3962034.872000000905 60398.849300566 2024-03-29T20:22:59.568914+00:00 19993206.141000028700 28999999.995000001043 27870000.008999999613 3959947.094999998808 60398.849312220 2024-03-29T20:23:00.575793+00:00 19993206.135999999940 29000000.009999990463 27870000.034000001848 3959017.072999998927 60398.849323690 2024-03-29T20:23:01.566800+00:00 19993206.140000000596 28999999.999000068754 27870000.035000000149 3956562.898000001907 60398.849335349 2024-03-29T20:23:02.574175+00:00 19993206.136999998242 29000000.026999950409 27869999.984000001103 3958563.010000004899 60398.849346825 2024-03-29T20:23:03.565679+00:00 19993206.138000000268 28999999.983000040054 27869999.985000010580 3959787.126999989152 60398.849358479 2024-03-29T20:23:04.572558+00:00 19993206.133999999613 28999999.985999941826 27870000.011999990791 3963478.955999999773 60398.849370138 2024-03-29T20:23:05.579933+00:00 19993206.143000010401 29000000.015000000596 27870000.028999980539 3961867.978000000119 60398.849381614 2024-03-29T20:23:06.571437+00:00 19993206.136999990791 28999999.953000001609 27869999.912000000477 3961657.062000005972 60398.849393268 2024-03-29T20:23:07.578315+00:00 19993206.141999989748 29000000.050999999046 27870000.078000038862 3956673.941000000108 60398.849404743 2024-03-29T20:23:08.569819+00:00 19993206.136999990791 29000000.013999998569 27869999.996999979019 3955369.974000006914 60398.849416397 2024-03-29T20:23:09.576698+00:00 19993206.136000011116 28999999.964000001550 27870000.008999999613 3958831.007999985944 60398.849427873 2024-03-29T20:23:10.568201+00:00 19993206.138999998569 29000000.025999989361 27869999.962999999523 3959044.182000011206 60398.849439526 2024-03-29T20:23:11.575080+00:00 19993206.136000011116 28999999.991000000387 27869999.988999959081 3959370.855999990832 60398.849451002 2024-03-29T20:23:12.566584+00:00 19993206.136000011116 28999999.969000011683 27870000.019000049680 3954938.922000005841 60398.849462661 2024-03-29T20:23:13.573959+00:00 19993206.142000019550 29000000.011999990791 27869999.984999950975 3961682.100999996066 60398.849474132 2024-03-29T20:23:14.564966+00:00 19993206.137999951839 28999999.997999999672 27870000.006000038236 3956163.952000007033 60398.849485791 2024-03-29T20:23:15.572340+00:00 19993206.138000011444 28999999.988000039011 27869999.973999980837 3961069.011999994982 60398.849497445 2024-03-29T20:23:16.579220+00:00 19993206.137000020593 28999999.974999960512 27869999.991000000387 3960186.972000002861 60398.849508921 2024-03-29T20:23:17.570723+00:00 19993206.139999989420 29000000.048000041395 27870000.063999950886 3960256.141999990214 60398.849520574 2024-03-29T20:23:18.577603+00:00 19993206.133999999613 28999999.983999971300 27870000.024000048637 3961814.960000007879 60398.849532050 2024-03-29T20:23:19.569106+00:00 19993206.137000020593 29000000.028000000864 27869999.986999988556 3966223.939999998081 60398.849543709 2024-03-29T20:23:20.576481+00:00 19993206.141999959946 28999999.976000010967 27869999.978999968618 3962607.951000005007 60398.849555179 2024-03-29T20:23:21.567488+00:00 19993206.136000040919 28999999.982999980450 27869999.986000061035 3960650.023000001907 60398.849566839 2024-03-29T20:23:22.574863+00:00 19993206.143999990076 29000000.013999998569 27869999.978999968618 3961541.975999981165 60398.849578309 2024-03-29T20:23:23.565871+00:00 19993206.133999999613 28999999.997999969870 27869999.988000039011 3958670.037000000011 60398.849589968 2024-03-29T20:23:24.573246+00:00 19993206.138999998569 29000000.007000088692 27870000.005999919027 3961588.914000004996 60398.849601627 2024-03-29T20:23:25.580621+00:00 19993206.139999989420 29000000.010999921709 27870000.055999990553 3959140.008000016212 60398.849613097 2024-03-29T20:23:26.571628+00:00 19993206.133999940008 29000000.002000089735 27869999.935000058264 3961664.037999988068 60398.849624757 2024-03-29T20:23:27.579003+00:00 19993206.140000101179 28999999.990999940783 27870000.037999991328 3960942.016000003088 60398.849636227 2024-03-29T20:23:28.570011+00:00 19993206.136999960989 28999999.991999980062 27870000.011999960989 3956829.876000016928 60398.849647887 2024-03-29T20:23:29.577386+00:00 19993206.138000011444 29000000.011000040919 27869999.940999981016 3962392.155999987852 60398.849659362 2024-03-29T20:23:30.568889+00:00 19993206.143000010401 28999999.983000040054 27870000.034000039101 3961853.935999989975 60398.849671016 2024-03-29T20:23:31.575768+00:00 19993206.133000019938 29000000.019999980927 27870000.024999979883 3963613.067000002135 60398.849682492 2024-03-29T20:23:32.567274+00:00 19993206.141999959946 29000000.021999958903 27869999.996000051498 3963751.958000003826 60398.849694145 2024-03-29T20:23:33.574150+00:00 19993206.133000019938 28999999.968999978155 27870000.006999969482 3967312.999000012875 60398.849705621 2024-03-29T20:23:34.565654+00:00 19993206.140999909490 29000000.003000020981 27869999.940000060946 3958124.067000002135 60398.849717280 2024-03-29T20:23:35.573029+00:00 19993206.138000011444 29000000.042999979109 27870000.089999910444 3958129.876999973785 60398.849728934 2024-03-29T20:23:36.579908+00:00 19993206.138000011444 28999999.960000038147 27869999.961000081152 3960658.099000006914 60398.849740410 2024-03-29T20:23:37.571411+00:00 19993206.142000079155 29000000.014999989420 27870000.004000000656 3960787.985000013839 60398.849752063 2024-03-29T20:23:38.578291+00:00 19993206.135999921709 28999999.975999951363 27869999.975000008941 3963511.972000002861 60398.849763539 2024-03-29T20:23:39.569794+00:00 19993206.134999990463 28999999.999000068754 27869999.991999998689 3960228.967999995220 60398.849775199 2024-03-29T20:23:40.577169+00:00 19993206.141000028700 28999999.996999979019 27870000.010999988765 3960988.116999983788 60398.849786669 2024-03-29T20:23:41.568176+00:00 19993206.134999990463 29000000.013000011444 27870000.000000000000 3963946.949000000954 60398.849798328 2024-03-29T20:23:42.575552+00:00 19993206.139999989420 28999999.997999999672 27870000.013999998569 3963981.976999998093 60398.849809804 2024-03-29T20:23:43.567055+00:00 19993206.134999990463 29000000.013999998569 27870000.016999989748 3962646.008000016212 60398.849821458 2024-03-29T20:23:44.573934+00:00 19993206.142000079155 28999999.980000000447 27869999.981000009924 3960099.967999995220 60398.849832928 2024-03-29T20:23:45.564941+00:00 19993206.138999938965 29000000.007999990135 27869999.981999989599 3964071.103000015020 60398.849844587 2024-03-29T20:23:46.572316+00:00 19993206.136000040919 28999999.998000010848 27870000.009999990463 3964148.905999987852 60398.849856246 2024-03-29T20:23:47.579691+00:00 19993206.138000011444 29000000.011000011116 27870000.034000039101 3958344.013000010978 60398.849867722 2024-03-29T20:23:48.571195+00:00 19993206.136000040919 28999999.986999988556 27869999.953999999911 3961693.955999999773 60398.849879376 2024-03-29T20:23:49.578074+00:00 19993206.142999891192 29000000.006000008434 27870000.027000010014 3961880.996999979019 60398.849890846 2024-03-29T20:23:50.569081+00:00 19993206.135000109673 28999999.977999988943 27869999.978999968618 3968097.087000011932 60398.849902505 2024-03-29T20:23:51.576456+00:00 19993206.140999909490 29000000.028000030667 27869999.995999988168 3965085.856000006199 60398.849913981 2024-03-29T20:23:52.567959+00:00 19993206.137000080198 28999999.971999999136 27870000.012000020593 3960124.093999981880 60398.849925634 2024-03-29T20:23:53.574839+00:00 19993206.138999998569 28999999.994999948889 27869999.977000001818 3965418.012000023853 60398.849937110 2024-03-29T20:23:54.566342+00:00 19993206.136999998242 29000000.002000030130 27869999.991999980062 3968384.955999969970 60398.849948764 2024-03-29T20:23:55.573221+00:00 19993206.133999999613 29000000.020999971777 27870000.058000031859 3958785.064000010025 60398.849960240 2024-03-29T20:23:56.564724+00:00 19993206.142999999225 28999999.982000049204 27869999.945999979973 3963742.023999989033 60398.849971894 2024-03-29T20:23:57.571603+00:00 19993206.136000011116 29000000.022999998182 27870000.022999998182 3964522.942000031006 60398.849983553 2024-03-29T20:23:58.578978+00:00 19993206.138000000268 28999999.986999988556 27869999.981999989599 3967590.953000009060 60398.849995023 2024-03-29T20:23:59.569986+00:00 19993206.138000000268 28999999.983999971300 27870000.006000038236 3966463.043999969959 60398.850006682 2024-03-29T20:24:00.577361+00:00 19993206.134999990463 29000000.004000071436 27869999.980000019073 3964332.940999985207 60398.850018153 2024-03-29T20:24:01.568368+00:00 19993206.142000019550 29000000.001999970526 27870000.019999980927 3964157.127000033855 60398.850029812 2024-03-29T20:24:02.575743+00:00 19993206.137999981642 29000000.032999988645 27869999.988999959081 3959432.030999958981 60398.850041287 2024-03-29T20:24:03.567247+00:00 19993206.138000011444 28999999.975999951363 27870000.031999949366 3967413.939999998081 60398.850052941 2024-03-29T20:24:04.574126+00:00 19993206.138000011444 29000000.011000040919 27869999.993000030518 3964393.027000010014 60398.850064417 2024-03-29T20:24:05.565629+00:00 19993206.138999998569 29000000.026000019163 27870000.019000049680 3961225.916999996174 60398.850076071 2024-03-29T20:24:06.572508+00:00 19993206.139999989420 28999999.970999959856 27869999.990000009537 3962504.955000042915 60398.850087730 2024-03-29T20:24:07.579883+00:00 19993206.138999998569 28999999.986999988556 27869999.992999911308 3962012.092999995220 60398.850099206 2024-03-29T20:24:08.571386+00:00 19993206.133999999613 28999999.988000039011 27869999.977000001818 3961633.027000010014 60398.850110860 2024-03-29T20:24:09.578266+00:00 19993206.138999998569 29000000.044000029564 27870000.013000011444 3962403.909999967087 60398.850122335 2024-03-29T20:24:10.569769+00:00 19993206.138999998569 28999999.953999999911 27870000.013000011444 3962822.012000023853 60398.850133989 2024-03-29T20:24:11.576648+00:00 19993206.137000020593 29000000.000000000000 27870000.009000059217 3959767.027000010014 60398.850145465 2024-03-29T20:24:12.568152+00:00 19993206.136999960989 29000000.037999991328 27870000.003000020981 3963983.058999956120 60398.850157118 2024-03-29T20:24:13.575030+00:00 19993206.138999998569 28999999.934000018984 27869999.934999939054 3963024.902999997139 60398.850168594 2024-03-29T20:24:14.566534+00:00 19993206.138000011444 29000000.048999909312 27870000.029999971390 3959123.046000003815 60398.850180253 2024-03-29T20:24:15.573909+00:00 19993206.138999998569 28999999.985000010580 27869999.986999999732 3961972.900000036228 60398.850191724 2024-03-29T20:24:16.564916+00:00 19993206.137000020593 29000000.030000090599 27870000.070999998599 3962838.148000001907 60398.850203383 2024-03-29T20:24:17.572291+00:00 19993206.138000011444 28999999.995000001043 27869999.971000000834 3959861.046000003815 60398.850215036 2024-03-29T20:24:18.579171+00:00 19993206.138999998569 28999999.970999959856 27869999.973000001162 3964755.838999987114 60398.850226512 2024-03-29T20:24:19.570674+00:00 19993206.137000020593 29000000.015999998897 27870000.011999990791 3965148.185999989975 60398.850238166 2024-03-29T20:24:20.577553+00:00 19993206.138999938965 29000000.013999998569 27869999.999000009149 3960081.901000022888 60398.850249642 2024-03-29T20:24:21.569056+00:00 19993206.139000058174 29000000.006000000983 27870000.052999999374 3960159.004999995232 60398.850261296 2024-03-29T20:24:22.575935+00:00 19993206.136999960989 28999999.983000010252 27869999.945999979973 3962822.009000002872 60398.850272771 2024-03-29T20:24:23.567438+00:00 19993206.138999938965 29000000.004999998957 27869999.995999988168 3961309.969999969006 60398.850284431 2024-03-29T20:24:24.574814+00:00 19993206.138000011444 29000000.006000008434 27870000.013999998569 3959076.961000024807 60398.850295901 2024-03-29T20:24:25.565821+00:00 19993206.138000011444 28999999.981999989599 27870000.000000000000 3964888.072999954224 60398.850307560 2024-03-29T20:24:26.573196+00:00 19993206.139000058174 29000000.025000009686 27870000.012000020593 3959812.028000057209 60398.850319030 2024-03-29T20:24:27.564203+00:00 19993206.138000011444 29000000.011999990791 27870000.022000011057 3959491.920999944210 60398.850330689 2024-03-29T20:24:28.571579+00:00 19993206.138000011444 28999999.969000011683 27869999.958999991417 3963405.989000021946 60398.850342343 2024-03-29T20:24:29.578458+00:00 19993206.135999921709 28999999.997999969870 27869999.978999968618 3965326.074000000954 60398.850353819 2024-03-29T20:24:30.569961+00:00 19993206.139000058174 29000000.000000000000 27870000.037000000477 3961543.962000011932 60398.850365473 2024-03-29T20:24:31.576840+00:00 19993206.139999989420 29000000.022999998182 27870000.017000019550 3958877.944000006188 60398.850376948 2024-03-29T20:24:32.568343+00:00 19993206.138999938965 29000000.008999999613 27870000.015999969095 3965609.023999989033 60398.850388602 2024-03-29T20:24:33.575222+00:00 19993206.138000011444 28999999.954999979585 27869999.937000039965 3959665.065999985207 60398.850400078 2024-03-29T20:24:34.566726+00:00 19993206.137000080198 29000000.003000020981 27869999.998999949545 3962528.980000019073 60398.850411732 2024-03-29T20:24:35.573605+00:00 19993206.139999989420 29000000.055999990553 27870000.047999981791 3967008.930999993812 60398.850423208 2024-03-29T20:24:36.565107+00:00 19993206.134999990463 28999999.943000018597 27869999.951000090688 3966736.024999976158 60398.850434861 2024-03-29T20:24:37.571987+00:00 19993206.140999909490 29000000.039999961853 27870000.025999899954 3965467.012000023853 60398.850446520 2024-03-29T20:24:38.579362+00:00 19993206.134000059217 28999999.963000059128 27870000.016000028700 3961072.037000000011 60398.850457996 2024-03-29T20:24:39.570866+00:00 19993206.141000028700 29000000.019999980927 27870000.003000020981 3961087.889999986161 60398.850469650 2024-03-29T20:24:40.577745+00:00 19993206.139999989420 29000000.008999940008 27869999.971999999136 3957956.113000034820 60398.850481126 2024-03-29T20:24:41.569248+00:00 19993206.133999940008 28999999.971000079066 27870000.001999970526 3958776.912999988068 60398.850492779 2024-03-29T20:24:42.576127+00:00 19993206.139999989420 29000000.004999998957 27869999.996000051498 3961459.045000017155 60398.850504255 2024-03-29T20:24:43.567630+00:00 19993206.138000011444 29000000.000000000000 27869999.970000028610 3963204.029999970924 60398.850515909 2024-03-29T20:24:44.574510+00:00 19993206.138000011444 29000000.003999948502 27870000.014999989420 3962699.851999998093 60398.850527384 2024-03-29T20:24:45.566013+00:00 19993206.138000011444 28999999.983000040054 27870000.042999979109 3963879.207000017166 60398.850539044 2024-03-29T20:24:46.573388+00:00 19993206.138000011444 29000000.026999950409 27869999.973999980837 3963546.978999971878 60398.850550514 2024-03-29T20:24:47.564395+00:00 19993206.138999998569 29000000.011000040919 27870000.028000000864 3965728.929000020027 60398.850562173 2024-03-29T20:24:48.571770+00:00 19993206.135999999940 28999999.975999951363 27870000.000000000000 3962562.974999963772 60398.850573827 2024-03-29T20:24:49.578649+00:00 19993206.140999998897 28999999.993000030518 27870000.003000020981 3961116.066000043880 60398.850585303 2024-03-29T20:24:50.570153+00:00 19993206.138999998569 29000000.024999979883 27869999.972999930382 3959492.918999969959 60398.850596962 2024-03-29T20:24:51.577528+00:00 19993206.133999988437 28999999.960000038147 27869999.950000051409 3961377.032999991905 60398.850608432 2024-03-29T20:24:52.568536+00:00 19993206.140999998897 29000000.060000058264 27870000.080999970436 3960162.004000008106 60398.850620091 2024-03-29T20:24:53.575910+00:00 19993206.134000018239 28999999.988999959081 27869999.968999978155 3959466.040000020992 60398.850631567 2024-03-29T20:24:54.567413+00:00 19993206.140999969095 28999999.958999991417 27869999.969000000507 3958730.920000017155 60398.850643221 2024-03-29T20:24:55.574293+00:00 19993206.140000019222 29000000.036000009626 27870000.061999998987 3957338.986000000965 60398.850654697 2024-03-29T20:24:56.565796+00:00 19993206.134999990463 28999999.984000001103 27869999.989000011235 3959385.043999969959 60398.850666351 2024-03-29T20:24:57.572675+00:00 19993206.138000011444 29000000.043999999762 27870000.062999989837 3962876.939000010025 60398.850677826 2024-03-29T20:24:58.564178+00:00 19993206.139999989420 28999999.938999999315 27869999.901999998838 3965956.039000033867 60398.850689480 2024-03-29T20:24:59.571057+00:00 19993206.140000019222 29000000.026999998838 27870000.018999990076 3958509.016999959946 60398.850701139 2024-03-29T20:25:00.578432+00:00 19993206.135000020266 28999999.987999990582 27869999.991000030190 3959787.019000052940 60398.850712609 2024-03-29T20:25:01.569439+00:00 19993206.140999969095 28999999.995000001043 27869999.980999980122 3953339.007999897003 60398.850724269 2024-03-29T20:25:02.576815+00:00 19993206.134999990463 28999999.994000021368 27869999.972000028938 3964229.994000076782 60398.850735744 2024-03-29T20:25:03.568319+00:00 19993206.138999998569 29000000.003999978304 27870000.070999979973 3959645.990999937057 60398.850747398 2024-03-29T20:25:04.575198+00:00 19993206.139999989420 29000000.008000019938 27869999.977000001818 3961805.013000010978 60398.850758874 2024-03-29T20:25:05.566701+00:00 19993206.137000020593 28999999.975000020117 27870000.003000020981 3959261.055000067223 60398.850770527 2024-03-29T20:25:06.573580+00:00 19993206.138999998569 29000000.009999990463 27869999.978999968618 3962508.918999909889 60398.850782003 2024-03-29T20:25:07.565083+00:00 19993206.133999999613 29000000.043999969959 27870000.028000000864 3959608.020000100136 60398.850793657 2024-03-29T20:25:08.571962+00:00 19993206.143000010401 28999999.977999988943 27869999.977000001818 3964478.065999985207 60398.850805133 2024-03-29T20:25:09.563465+00:00 19993206.138000011444 28999999.975000020117 27870000.018000010401 3963065.982999920845 60398.850816792 2024-03-29T20:25:10.570840+00:00 19993206.136999960989 29000000.008000019938 27870000.033999979496 3957194.963999987114 60398.850828446 2024-03-29T20:25:11.577720+00:00 19993206.140000049025 29000000.000999990851 27869999.948000010103 3964835.058000088204 60398.850839921 2024-03-29T20:25:12.569223+00:00 19993206.134999990463 29000000.032999988645 27870000.019999980927 3953696.865000010002 60398.850851575 2024-03-29T20:25:13.576102+00:00 19993206.138999998569 29000000.032999988645 27870000.036000009626 3962552.024999976158 60398.850863051 2024-03-29T20:25:14.567605+00:00 19993206.134999990463 28999999.958000060171 27869999.925999999046 3957631.986999989022 60398.850874705 2024-03-29T20:25:15.574484+00:00 19993206.141000028700 28999999.993999961764 27870000.065000060946 3955337.034999967087 60398.850886181 2024-03-29T20:25:16.565988+00:00 19993206.138999938965 28999999.985000010580 27869999.953999999911 3959960.981000065804 60398.850897840 2024-03-29T20:25:17.573363+00:00 19993206.134999990463 28999999.988000039011 27869999.974999900907 3962802.064000010025 60398.850909310 2024-03-29T20:25:18.564370+00:00 19993206.143000010401 29000000.021999958903 27870000.030000090599 3963863.970999956131 60398.850920969 2024-03-29T20:25:19.571745+00:00 19993206.134999990463 28999999.980999950320 27869999.973999980837 3964763.947000027169 60398.850932439 2024-03-29T20:25:20.562753+00:00 19993206.134999990463 29000000.037999991328 27870000.049000021070 3956709.098999977112 60398.850944099 2024-03-29T20:25:21.570127+00:00 19993206.141000028700 28999999.960000038147 27870000.011999960989 3956332.942999958992 60398.850955758 2024-03-29T20:25:22.577503+00:00 19993206.136000040919 29000000.016999959946 27869999.977000001818 3957697.975000023842 60398.850967228 2024-03-29T20:25:23.568510+00:00 19993206.141999959946 28999999.982000108808 27870000.000000000000 3961178.023000001907 60398.850978888 2024-03-29T20:25:24.575886+00:00 19993206.138000011444 29000000.011999960989 27870000.000000000000 3960194.031999946106 60398.850990358 2024-03-29T20:25:25.566893+00:00 19993206.138000011444 29000000.009999990463 27870000.021999958903 3967255.093000053894 60398.851002017 2024-03-29T20:25:26.574268+00:00 19993206.139999989420 29000000.026000019163 27870000.009000059217 3964014.881999969017 60398.851013487 2024-03-29T20:25:27.565275+00:00 19993206.134999990463 28999999.922999981791 27869999.949999928474 3966129.029000043869 60398.851025146 2024-03-29T20:25:28.572650+00:00 19993206.139000058174 29000000.055999990553 27869999.977000001818 3960463.003000020981 60398.851036617 2024-03-29T20:25:29.563657+00:00 19993206.133999940008 28999999.990999940783 27870000.038000110537 3964291.985999941826 60398.851048276 2024-03-29T20:25:30.571032+00:00 19993206.139999989420 28999999.959000110626 27869999.946999911219 3956753.912000060081 60398.851059929 2024-03-29T20:25:31.577912+00:00 19993206.139999989420 29000000.042999979109 27870000.073000069708 3961911.169999957085 60398.851071405 2024-03-29T20:25:32.569415+00:00 19993206.137000080198 28999999.990000009537 27869999.953000001609 3962353.953999996185 60398.851083059 2024-03-29T20:25:33.576294+00:00 19993206.139999989420 29000000.011999960989 27870000.028000000864 3962021.991000055801 60398.851094535 2024-03-29T20:25:34.567797+00:00 19993206.135999921709 29000000.004999998957 27869999.985000010580 3967265.957000017166 60398.851106194 2024-03-29T20:25:35.575173+00:00 19993206.140000101179 29000000.002000000328 27870000.013999998569 3966650.989999889862 60398.851117664 2024-03-29T20:25:36.566180+00:00 19993206.135999921709 28999999.981000009924 27870000.033999990672 3962601.008000016212 60398.851129324 2024-03-29T20:25:37.573555+00:00 19993206.138000011444 29000000.026000011712 27869999.999000009149 3960037.004999995232 60398.851140793 2024-03-29T20:25:38.564562+00:00 19993206.143000010401 28999999.977999988943 27869999.933999989182 3963935.085000038147 60398.851152453 2024-03-29T20:25:39.571937+00:00 19993206.134000059217 29000000.022999998182 27870000.035000000149 3960104.991999983788 60398.851163923 2024-03-29T20:25:40.562945+00:00 19993206.140999909490 29000000.002999991179 27870000.037000000477 3959841.861999989022 60398.851175583 2024-03-29T20:25:41.570320+00:00 19993206.133999999613 28999999.997999999672 27869999.951000008732 3960976.098999977112 60398.851187242 2024-03-29T20:25:42.577695+00:00 19993206.140999998897 28999999.961000028998 27869999.990000009537 3961178.976999998093 60398.851198717 2024-03-29T20:25:43.569198+00:00 19993206.136000011116 29000000.015999969095 27870000.027000010014 3959780.982000112999 60398.851210371 2024-03-29T20:25:44.576077+00:00 19993206.138999998569 28999999.997000038624 27870000.004000011832 3962833.044999957085 60398.851221847 2024-03-29T20:25:45.567581+00:00 19993206.140000000596 28999999.972999989986 27869999.938999950886 3957170.965000032913 60398.851233501 2024-03-29T20:25:46.574460+00:00 19993206.134999990463 29000000.057999968529 27870000.045000020415 3961716.042999982834 60398.851244976 2024-03-29T20:25:47.565962+00:00 19993206.140000000596 28999999.983000040054 27870000.013999998569 3960343.976999998093 60398.851256630 2024-03-29T20:25:48.572841+00:00 19993206.138000011444 28999999.992999970913 27870000.018999990076 3965755.023999928962 60398.851268106 2024-03-29T20:25:49.564345+00:00 19993206.135999981314 28999999.993000030518 27869999.966000020504 3958753.958999990951 60398.851279760 2024-03-29T20:25:50.571225+00:00 19993206.140999998897 29000000.024999979883 27870000.008000019938 3961509.055999993812 60398.851291236 2024-03-29T20:25:51.562728+00:00 19993206.136000011116 28999999.981999989599 27869999.990000009537 3962019.024000049103 60398.851302895 2024-03-29T20:25:52.570103+00:00 19993206.140999998897 28999999.991999980062 27869999.985000010580 3962980.958000063896 60398.851314548 2024-03-29T20:25:53.576982+00:00 19993206.133999969810 29000000.017000079155 27870000.047999981791 3958463.993999958038 60398.851326024 2024-03-29T20:25:54.568485+00:00 19993206.141000028700 29000000.017999891192 27869999.980999950320 3956337.970000029076 60398.851337678 2024-03-29T20:25:55.575364+00:00 19993206.138000011444 28999999.940000060946 27869999.955999970436 3956962.003999948967 60398.851349154 2024-03-29T20:25:56.566869+00:00 19993206.135999981314 29000000.004999998957 27870000.009000059217 3962119.039999961853 60398.851360807 2024-03-29T20:25:57.573747+00:00 19993206.139999989420 29000000.050999999046 27870000.055999990553 3961324.933000088204 60398.851372283 2024-03-29T20:25:58.565250+00:00 19993206.136000040919 28999999.983000040054 27869999.996999979019 3961962.039999961853 60398.851383942 2024-03-29T20:25:59.572625+00:00 19993206.140999969095 29000000.005999919027 27870000.000000000000 3960897.026000022888 60398.851395412 2024-03-29T20:26:00.563633+00:00 19993206.137000020593 28999999.977000001818 27869999.995000001043 3955249.926999927033 60398.851407072 2024-03-29T20:26:01.571008+00:00 19993206.138999998569 29000000.050999999046 27870000.019000049680 3959334.994000076782 60398.851418547 2024-03-29T20:26:02.562511+00:00 19993206.138000011444 28999999.952000018209 27869999.968999978155 3962490.018000007141 60398.851430201 2024-03-29T20:26:03.569390+00:00 19993206.135999981314 29000000.011999960989 27869999.978999968618 3960417.036000012886 60398.851441861 2024-03-29T20:26:04.576765+00:00 19993206.139999989420 29000000.011000040919 27870000.034999970347 3960428.979999899864 60398.851453331 2024-03-29T20:26:05.567773+00:00 19993206.134999990463 29000000.004000071436 27869999.997000098228 3960121.984000086784 60398.851464990 2024-03-29T20:26:06.575148+00:00 19993206.138999998569 28999999.995000001043 27869999.953999999911 3957308.957000017166 60398.851476460 2024-03-29T20:26:07.566155+00:00 19993206.143000010401 28999999.977000001818 27870000.026999950409 3959167.080999969970 60398.851488119 2024-03-29T20:26:08.573530+00:00 19993206.136999960989 29000000.012999888510 27869999.978999968618 3959276.959999918938 60398.851499595 2024-03-29T20:26:09.565033+00:00 19993206.139000058174 28999999.980000019073 27870000.006999969482 3960354.006000041962 60398.851511249 2024-03-29T20:26:10.571912+00:00 19993206.134999990463 29000000.037000060081 27870000.012000080198 3961760.021000028122 60398.851522725 2024-03-29T20:26:11.563416+00:00 19993206.139000058174 28999999.988000001758 27869999.984999999404 3956273.018999934196 60398.851534378 2024-03-29T20:26:12.570295+00:00 19993206.135999921709 29000000.010000001639 27870000.034000009298 3959547.910000085831 60398.851546038 2024-03-29T20:26:13.577670+00:00 19993206.139000058174 29000000.008000001311 27869999.979999989271 3961806.066999911796 60398.851557508 2024-03-29T20:26:14.568677+00:00 19993206.138999938965 28999999.937999989837 27870000.002000000328 3961947.998000026215 60398.851569167 2024-03-29T20:26:15.576052+00:00 19993206.137000080198 29000000.041999999434 27869999.989000011235 3955837.003000020981 60398.851580643 2024-03-29T20:26:16.567556+00:00 19993206.144999980927 29000000.031000021845 27870000.021999981254 3961019.003000020981 60398.851592297 2024-03-29T20:26:17.574435+00:00 19993206.131999969482 28999999.952999979258 27869999.964999999851 3959654.044000030030 60398.851603772 2024-03-29T20:26:18.565938+00:00 19993206.136999960989 29000000.036000009626 27870000.062000010163 3962397.888999938965 60398.851615426 2024-03-29T20:26:19.572817+00:00 19993206.139999989420 28999999.985000010580 27869999.970999989659 3960032.062000035774 60398.851626902 2024-03-29T20:26:20.564320+00:00 19993206.137000080198 28999999.971999999136 27869999.967000041157 3961947.968999981880 60398.851638556 2024-03-29T20:26:21.571200+00:00 19993206.138999938965 29000000.018000010401 27870000.020999971777 3962402.980000019073 60398.851650031 2024-03-29T20:26:22.562703+00:00 19993206.136000040919 28999999.993999961764 27870000.012000020593 3959903.072999954224 60398.851661691 2024-03-29T20:26:23.570078+00:00 19993206.141000028700 29000000.006000038236 27870000.004000011832 3959981.907000064850 60398.851673344 2024-03-29T20:26:24.576957+00:00 19993206.138000011444 28999999.977999988943 27869999.979999959469 3961179.014999986161 60398.851684814 2024-03-29T20:26:25.567964+00:00 19993206.136999960989 29000000.028000000864 27870000.030000030994 3963273.003999948967 60398.851696474 2024-03-29T20:26:26.575339+00:00 19993206.141000028700 28999999.977000001818 27869999.977000001818 3963224.011000037193 60398.851707949 2024-03-29T20:26:27.566843+00:00 19993206.133999940008 28999999.996999979019 27869999.972999989986 3965567.050999999046 60398.851719603 2024-03-29T20:26:28.573722+00:00 19993206.139999989420 29000000.009000059217 27870000.059999998659 3961523.967999935150 60398.851731079 2024-03-29T20:26:29.565225+00:00 19993206.136999960989 29000000.009999990463 27869999.971000019461 3965213.978000044823 60398.851742733 2024-03-29T20:26:30.572104+00:00 19993206.141000028700 28999999.973999980837 27869999.988000039011 3966878.093000053894 60398.851754209 2024-03-29T20:26:31.563607+00:00 19993206.139999989420 29000000.013999938965 27869999.985999941826 3961629.997999907006 60398.851765862 2024-03-29T20:26:32.570487+00:00 19993206.132000088692 28999999.981999989599 27870000.003999948502 3964105.994000076782 60398.851777338 2024-03-29T20:26:33.561990+00:00 19993206.141999959946 29000000.020000100136 27869999.988000039011 3960463.903999925125 60398.851788992 2024-03-29T20:26:34.568869+00:00 19993206.136000040919 29000000.016999959946 27870000.019999980927 3959865.053000092972 60398.851800651 2024-03-29T20:26:35.576244+00:00 19993206.140000000596 28999999.973999980837 27869999.973000049591 3961759.982999920845 60398.851812121 2024-03-29T20:26:36.567254+00:00 19993206.140000000596 29000000.034000039101 27870000.019999980927 3960885.092000008095 60398.851823781 2024-03-29T20:26:37.574627+00:00 19993206.133999999613 29000000.011999960989 27870000.029000040144 3959416.047999978065 60398.851835250 2024-03-29T20:26:38.565634+00:00 19993206.140000000596 28999999.978999968618 27869999.949999928474 3964200.812000035774 60398.851846910 2024-03-29T20:26:39.573009+00:00 19993206.135000009090 28999999.979000091553 27870000.047000050545 3963482.067000031006 60398.851858380 2024-03-29T20:26:40.564016+00:00 19993206.140999998897 29000000.012999888510 27870000.009999990463 3965165.952000021935 60398.851870039 2024-03-29T20:26:41.571391+00:00 19993206.134999990463 28999999.999000068754 27870000.022999998182 3961615.995999931823 60398.851881509 2024-03-29T20:26:42.562399+00:00 19993206.140999998897 28999999.973999980837 27869999.927000049502 3961775.009999989998 60398.851893169 2024-03-29T20:26:43.569774+00:00 19993206.138999998569 29000000.016000028700 27870000.042999979109 3963494.979000092018 60398.851904823 2024-03-29T20:26:44.576653+00:00 19993206.138999998569 28999999.991999980062 27869999.940999981016 3964957.104999899864 60398.851916298 2024-03-29T20:26:45.568156+00:00 19993206.138000011444 29000000.039000030607 27870000.054999951273 3965699.938000082970 60398.851927952 2024-03-29T20:26:46.575035+00:00 19993206.136999990791 29000000.008999940008 27870000.031000021845 3962614.011999965180 60398.851939428 2024-03-29T20:26:47.566538+00:00 19993206.140000019222 28999999.965999960899 27869999.975999951363 3964730.968000053894 60398.851951081 2024-03-29T20:26:48.573418+00:00 19993206.131999969482 29000000.013000000268 27869999.990000009537 3961991.170999885071 60398.851962557 2024-03-29T20:26:49.564921+00:00 19993206.139999989420 29000000.024999998510 27870000.045000001788 3960918.938000082970 60398.851974216 2024-03-29T20:26:50.572296+00:00 19993206.140000049025 28999999.952000010759 27869999.892999999225 3959623.947000027169 60398.851985686 2024-03-29T20:26:51.563303+00:00 19993206.135999981314 29000000.010000009090 27870000.068999990821 3959692.019999980927 60398.851997346 2024-03-29T20:26:52.570679+00:00 19993206.141000028700 29000000.002999991179 27869999.947999998927 3964839.983999968041 60398.852008816 2024-03-29T20:26:53.561686+00:00 19993206.137999951839 29000000.002999991179 27870000.013999998569 3959763.011999965180 60398.852020475 2024-03-29T20:26:54.569061+00:00 19993206.136000040919 29000000.008999999613 27870000.041000008583 3964198.922999978065 60398.852032129 2024-03-29T20:26:55.575940+00:00 19993206.141999959946 28999999.985000010580 27869999.964999999851 3964748.059000014793 60398.852043604 2024-03-29T20:26:56.567443+00:00 19993206.131000038236 28999999.985000010580 27870000.007999990135 3958981.949000000954 60398.852055264 2024-03-29T20:26:57.574818+00:00 19993206.143000010401 29000000.014999989420 27870000.050000008196 3961027.091000080109 60398.852066734 2024-03-29T20:26:58.565826+00:00 19993206.137999951839 29000000.024999979883 27869999.991000000387 3960577.886999965180 60398.852078394 2024-03-29T20:26:59.573201+00:00 19993206.137000020593 28999999.985000010580 27869999.947000030428 3962035.059999942780 60398.852089863 2024-03-29T20:27:00.564208+00:00 19993206.141000028700 28999999.999000009149 27870000.046999990940 3959641.951000093948 60398.852101523 2024-03-29T20:27:01.571583+00:00 19993206.134999990463 29000000.004999998957 27869999.995999988168 3961778.056999921799 60398.852112993 2024-03-29T20:27:02.562590+00:00 19993206.139999989420 29000000.004999998957 27870000.019999980927 3962567.004000068177 60398.852124652 2024-03-29T20:27:03.569966+00:00 19993206.136000040919 28999999.992999970913 27869999.968999978155 3961769.003000020981 60398.852136306 2024-03-29T20:27:04.576845+00:00 19993206.139999989420 28999999.961000028998 27869999.965000029653 3961777.956999897957 60398.852147782 2024-03-29T20:27:05.568348+00:00 19993206.135999921709 29000000.047000050545 27870000.049000021070 3958825.053000092972 60398.852159441 2024-03-29T20:27:06.575723+00:00 19993206.141000028700 29000000.002999901772 27870000.013999998569 3961023.949000000954 60398.852170911 2024-03-29T20:27:07.566731+00:00 19993206.138000011444 28999999.980000019073 27869999.940000001341 3963896.981999992859 60398.852182571 2024-03-29T20:27:08.574106+00:00 19993206.136999960989 29000000.011000040919 27870000.009999990463 3963111.028999925125 60398.852194041 2024-03-29T20:27:09.565113+00:00 19993206.139000058174 29000000.019999980927 27870000.046999931335 3963723.045000075828 60398.852205700 2024-03-29T20:27:10.572488+00:00 19993206.136999960989 28999999.983999971300 27870000.017000079155 3963352.038999915123 60398.852217176 2024-03-29T20:27:11.563991+00:00 19993206.138000011444 28999999.985000010580 27869999.945999979973 3964559.025000094902 60398.852228830 2024-03-29T20:27:12.570871+00:00 19993206.139000058174 29000000.036000009626 27870000.057999968529 3964119.935999989975 60398.852240305 2024-03-29T20:27:13.562374+00:00 19993206.133999940008 28999999.981999989599 27869999.980000019073 3963883.962000011932 60398.852251965 2024-03-29T20:27:14.569750+00:00 19993206.144999980927 28999999.988000039011 27869999.993999961764 3961248.998999999836 60398.852263618 2024-03-29T20:27:15.576629+00:00 19993206.134000059217 28999999.995000001043 27870000.002000089735 3964891.004000001121 60398.852275094 2024-03-29T20:27:16.568132+00:00 19993206.138999938965 28999999.981999989599 27869999.921999931335 3964803.959999999031 60398.852286748 2024-03-29T20:27:17.575010+00:00 19993206.136999960989 29000000.065999981016 27870000.096999999136 3966036.008000000846 60398.852298223 2024-03-29T20:27:18.566514+00:00 19993206.137000080198 28999999.912999991328 27869999.940000060946 3966380.994999996852 60398.852309883 2024-03-29T20:27:19.573888+00:00 19993206.140999909490 29000000.049000021070 27870000.061999920756 3965922.032000001986 60398.852321353 2024-03-29T20:27:20.564896+00:00 19993206.137000080198 29000000.000000000000 27869999.933000091463 3967612.960000000894 60398.852333013 2024-03-29T20:27:21.572271+00:00 19993206.138999938965 28999999.970999959856 27870000.021999958903 3963422.093000002205 60398.852344482 2024-03-29T20:27:22.563279+00:00 19993206.137000080198 29000000.024999979883 27870000.008000019938 3963826.077999994159 60398.852356142 2024-03-29T20:27:23.570654+00:00 19993206.136999960989 29000000.015000101179 27869999.993000030518 3961818.863000005018 60398.852367612 2024-03-29T20:27:24.561661+00:00 19993206.139999989420 28999999.980999950320 27869999.987999919802 3962618.041999996174 60398.852379271 2024-03-29T20:27:25.569036+00:00 19993206.139999989420 28999999.997999999672 27870000.032999988645 3966494.952000000048 60398.852390931 2024-03-29T20:27:26.576410+00:00 19993206.136000040919 29000000.011999990791 27869999.971999999136 3968342.980000004172 60398.852402401 2024-03-29T20:27:27.567419+00:00 19993206.138000011444 29000000.000000000000 27870000.020000100136 3963508.122000000905 60398.852414060 2024-03-29T20:27:28.574793+00:00 19993206.140000000596 29000000.017000000924 27869999.997000001371 3962548.858999996912 60398.852425530 2024-03-29T20:27:29.565801+00:00 19993206.136999998242 28999999.984000001103 27870000.004999998957 3962657.048999994993 60398.852437190 2024-03-29T20:27:30.573176+00:00 19993206.136999998242 28999999.958999991417 27869999.925000000745 3961648.096000000834 60398.852448659 2024-03-29T20:27:31.564183+00:00 19993206.139000009745 29000000.022000011057 27870000.017000000924 3962683.881999998819 60398.852460319 2024-03-29T20:27:32.571559+00:00 19993206.135999988765 29000000.028000000864 27870000.057999998331 3960719.974000006914 60398.852471789 2024-03-29T20:27:33.562566+00:00 19993206.140000000596 28999999.982000019401 27869999.971999999136 3961080.061999992002 60398.852483449 2024-03-29T20:27:34.569941+00:00 19993206.138000011444 29000000.001999970526 27870000.032999988645 3963638.997000008821 60398.852494918 2024-03-29T20:27:35.560948+00:00 19993206.137999981642 28999999.986000001431 27869999.964000020176 3962370.001000002027 60398.852506578 2024-03-29T20:27:36.568323+00:00 19993206.140000019222 29000000.012000020593 27870000.021999981254 3965269.930999993812 60398.852518237 2024-03-29T20:27:37.575699+00:00 19993206.136000011116 28999999.995999988168 27869999.969000011683 3963014.050999999046 60398.852529707 2024-03-29T20:27:38.566706+00:00 19993206.141999989748 28999999.988999959081 27869999.991999980062 3963591.921000003815 60398.852541367 2024-03-29T20:27:39.574081+00:00 19993206.133999999613 29000000.038000050932 27870000.055999990553 3968082.049999997020 60398.852552842 2024-03-29T20:27:40.565584+00:00 19993206.138999998569 28999999.984999950975 27869999.989000018686 3964439.106999992859 60398.852564496 2024-03-29T20:27:41.572463+00:00 19993206.140999998897 28999999.979000028223 27870000.018000010401 3961430.986000000965 60398.852575972 2024-03-29T20:27:42.563967+00:00 19993206.136999960989 29000000.004000011832 27869999.953000009060 3959170.983000009786 60398.852587631 2024-03-29T20:27:43.571341+00:00 19993206.137000020593 29000000.013000011444 27869999.991999980062 3959733.953999996185 60398.852599101 2024-03-29T20:27:44.562349+00:00 19993206.138000011444 29000000.003999948502 27870000.025999959558 3960641.915000007022 60398.852610761 2024-03-29T20:27:45.569724+00:00 19993206.136999960989 29000000.021000031382 27870000.007000029087 3960541.063999996055 60398.852622231 2024-03-29T20:27:46.560731+00:00 19993206.137000020593 28999999.955000039190 27870000.004000011832 3961483.991999999154 60398.852633890 2024-03-29T20:27:47.568107+00:00 19993206.139999989420 29000000.011999960989 27869999.957000020891 3961997.044000000227 60398.852645544 2024-03-29T20:27:48.574986+00:00 19993206.140000049025 29000000.011999960989 27870000.028999920934 3961149.141000003088 60398.852657020 2024-03-29T20:27:49.566489+00:00 19993206.133999940008 28999999.986000061035 27870000.009999990463 3962472.891999990214 60398.852668679 2024-03-29T20:27:50.573863+00:00 19993206.142000019550 29000000.019999980927 27870000.045000080019 3966913.939999998081 60398.852680149 2024-03-29T20:27:51.564871+00:00 19993206.138000011444 28999999.947000030428 27869999.929000020027 3960239.025000005960 60398.852691808 2024-03-29T20:27:52.572246+00:00 19993206.135999981314 29000000.022999998182 27870000.015999909490 3961361.008000016212 60398.852703278 2024-03-29T20:27:53.563254+00:00 19993206.138000011444 29000000.021999958903 27870000.034000039101 3960524.929999976885 60398.852714938 2024-03-29T20:27:54.570629+00:00 19993206.138000011444 28999999.952000018209 27869999.924999948591 3964936.039000004996 60398.852726413 2024-03-29T20:27:55.562132+00:00 19993206.139999989420 29000000.046999931335 27870000.027000069618 3964464.046999990940 60398.852738068 2024-03-29T20:27:56.569011+00:00 19993206.134999990463 28999999.973000049591 27869999.985999941826 3965659.004000008106 60398.852749727 2024-03-29T20:27:57.576386+00:00 19993206.141000028700 29000000.019999980927 27870000.028000000864 3965982.009000002872 60398.852761197 2024-03-29T20:27:58.567394+00:00 19993206.138999938965 29000000.000000000000 27870000.011000040919 3965034.018999993801 60398.852772856 2024-03-29T20:27:59.574769+00:00 19993206.137000080198 28999999.981999989599 27869999.988000039011 3966345.026000022888 60398.852784332 2024-03-29T20:28:00.566272+00:00 19993206.139999989420 29000000.026000019163 27869999.980999950320 3962676.938999981154 60398.852795986 2024-03-29T20:28:01.573151+00:00 19993206.134999990463 29000000.018999930471 27870000.047999981791 3962008.062999994028 60398.852807461 2024-03-29T20:28:02.564654+00:00 19993206.138999938965 28999999.986000001431 27870000.015000101179 3965602.923000007868 60398.852819115 2024-03-29T20:28:03.571533+00:00 19993206.138000011444 28999999.962000001222 27869999.939999941736 3962646.964000015985 60398.852830591 2024-03-29T20:28:04.563037+00:00 19993206.137000080198 29000000.017000000924 27869999.983000040054 3957239.111000000965 60398.852842250 2024-03-29T20:28:05.570412+00:00 19993206.139999989420 29000000.021000001580 27870000.031999949366 3959379.880999981891 60398.852853720 2024-03-29T20:28:06.561419+00:00 19993206.135999921709 28999999.965999990702 27869999.995000001043 3960655.043000013102 60398.852865379 2024-03-29T20:28:07.568794+00:00 19993206.140000101179 29000000.028000000864 27869999.986999999732 3963169.979999988806 60398.852877033 2024-03-29T20:28:08.575673+00:00 19993206.135999921709 28999999.981000009924 27870000.015999998897 3958825.044999986887 60398.852888509 2024-03-29T20:28:09.567177+00:00 19993206.139999989420 29000000.015000019222 27870000.019999999553 3961875.907000004780 60398.852900168 2024-03-29T20:28:10.574552+00:00 19993206.138000011444 28999999.968999978155 27869999.933000009507 3964587.061000018846 60398.852911639 2024-03-29T20:28:11.565559+00:00 19993206.137000080198 29000000.055999990553 27870000.085999999195 3960577.979999988806 60398.852923298 2024-03-29T20:28:12.572934+00:00 19993206.142999891192 29000000.018000010401 27870000.002000000328 3961995.990000010002 60398.852934768 2024-03-29T20:28:13.563942+00:00 19993206.133000019938 28999999.957000020891 27869999.980999980122 3960570.041999996174 60398.852946427 2024-03-29T20:28:14.571317+00:00 19993206.138000011444 29000000.013000011444 27869999.938000019640 3962859.935999989975 60398.852957897 2024-03-29T20:28:15.562324+00:00 19993206.137000080198 28999999.981999989599 27869999.974999990314 3962912.067000002135 60398.852969557 2024-03-29T20:28:16.569699+00:00 19993206.137999888510 29000000.013000011444 27870000.083000000566 3959978.027999997139 60398.852981027 2024-03-29T20:28:17.560706+00:00 19993206.144000049680 28999999.994999948889 27869999.986000001431 3963045.004999995232 60398.852992686 2024-03-29T20:28:18.568081+00:00 19993206.138000011444 29000000.012000020593 27869999.971000019461 3960864.988000005018 60398.853004340 2024-03-29T20:28:19.574961+00:00 19993206.136000040919 28999999.991000059992 27870000.061999980360 3963055.004000008106 60398.853015816 2024-03-29T20:28:20.566464+00:00 19993206.138999938965 28999999.988999959081 27869999.943000018597 3961947.849999994040 60398.853027475 2024-03-29T20:28:21.573838+00:00 19993206.134000059217 29000000.000999931246 27870000.004000011832 3961268.072000027169 60398.853038945 2024-03-29T20:28:22.564846+00:00 19993206.142000000924 29000000.012000080198 27870000.069999989122 3960291.035999954212 60398.853050604 2024-03-29T20:28:23.572221+00:00 19993206.133999999613 28999999.980999950320 27869999.961999949068 3963376.011000037193 60398.853062075 2024-03-29T20:28:24.563228+00:00 19993206.142000000924 29000000.014000058174 27869999.977000001818 3961748.018000007141 60398.853073734 2024-03-29T20:28:25.570604+00:00 19993206.135999988765 28999999.962000008672 27869999.954999979585 3959301.979999959003 60398.853085210 2024-03-29T20:28:26.562107+00:00 19993206.140000000596 29000000.028000000864 27870000.022000070661 3961939.972000002861 60398.853096863 2024-03-29T20:28:27.568986+00:00 19993206.140000000596 29000000.021999958903 27870000.016999959946 3963709.003000020981 60398.853108339 2024-03-29T20:28:28.560489+00:00 19993206.133000001311 28999999.965999960899 27870000.011000040919 3962932.005999981891 60398.853119993 2024-03-29T20:28:29.567369+00:00 19993206.140000019222 29000000.027000069618 27869999.990999940783 3957767.022000014782 60398.853131652 2024-03-29T20:28:30.574744+00:00 19993206.136999990791 29000000.015999909490 27870000.026000019163 3963641.954999982845 60398.853143122 2024-03-29T20:28:31.565751+00:00 19993206.140999998897 28999999.948000069708 27869999.993999961764 3960192.993000030983 60398.853154781 2024-03-29T20:28:32.573126+00:00 19993206.135999981314 29000000.057999968529 27870000.017000079155 3960451.032999991905 60398.853166251 2024-03-29T20:28:33.564133+00:00 19993206.140000019222 28999999.976000070572 27869999.975000020117 3960360.009999989998 60398.853177911 2024-03-29T20:28:34.571509+00:00 19993206.137000020593 28999999.974999900907 27870000.006999969482 3962818.957000017166 60398.853189381 2024-03-29T20:28:35.562516+00:00 19993206.136999960989 29000000.063000079244 27869999.978999968618 3964629.909999967087 60398.853201041 2024-03-29T20:28:36.569891+00:00 19993206.138999998569 28999999.942999958992 27870000.004999998957 3956283.087000011932 60398.853212510 2024-03-29T20:28:37.560898+00:00 19993206.134999990463 29000000.021999958903 27869999.973000049591 3961367.078000009060 60398.853224170 2024-03-29T20:28:38.568273+00:00 19993206.141000028700 29000000.007000088692 27870000.018999930471 3959439.013000010978 60398.853235829 2024-03-29T20:28:39.575648+00:00 19993206.138999998569 28999999.980999998748 27870000.012000080198 3959746.004999995232 60398.853247299 2024-03-29T20:28:40.566656+00:00 19993206.138000011444 29000000.017999999225 27870000.022999998182 3959468.838999987114 60398.853258959 2024-03-29T20:28:41.574031+00:00 19993206.139999989420 29000000.019999999553 27869999.996999979019 3960823.171000003815 60398.853270429 2024-03-29T20:28:42.565038+00:00 19993206.133999999613 28999999.971000000834 27869999.964999910444 3959612.941999971867 60398.853282088 2024-03-29T20:28:43.572413+00:00 19993206.140999969095 29000000.050999999046 27870000.015000101179 3956967.987000048161 60398.853293564 2024-03-29T20:28:44.563917+00:00 19993206.134999990463 28999999.947000000626 27870000.020999908447 3962621.987999976147 60398.853305218 2024-03-29T20:28:45.570796+00:00 19993206.141000028700 28999999.981000009924 27869999.931000001729 3958646.044000030030 60398.853316693 2024-03-29T20:28:46.562298+00:00 19993206.138999998569 29000000.021000001580 27870000.089999999851 3961358.095999956131 60398.853328347 2024-03-29T20:28:47.569178+00:00 19993206.135999981314 29000000.012000020593 27869999.969000000507 3961932.883000016212 60398.853339823 2024-03-29T20:28:48.560681+00:00 19993206.139000058174 29000000.004000011832 27870000.030999999493 3959540.041999996174 60398.853351482 2024-03-29T20:28:49.568057+00:00 19993206.138999938965 28999999.957999940962 27869999.975000008941 3962789.958999990951 60398.853363136 2024-03-29T20:28:50.574936+00:00 19993206.134999990463 29000000.001000050455 27869999.989999979734 3959047.085000038147 60398.853374612 2024-03-29T20:28:51.566439+00:00 19993206.139000058174 28999999.995999988168 27869999.991000000387 3960710.982999979984 60398.853386265 2024-03-29T20:28:52.573318+00:00 19993206.138000011444 29000000.023999989033 27869999.999000009149 3959824.953000009060 60398.853397741 2024-03-29T20:28:53.564820+00:00 19993206.138999938965 28999999.976000010967 27869999.995000001043 3963459.116999983788 60398.853409395 2024-03-29T20:28:54.571700+00:00 19993206.136000040919 29000000.004000011832 27869999.988999988884 3960782.847999989986 60398.853420870 2024-03-29T20:28:55.563204+00:00 19993206.139999989420 29000000.001999970526 27869999.987999979407 3956700.054000020027 60398.853432524 2024-03-29T20:28:56.570083+00:00 19993206.141000028700 29000000.032000008970 27870000.020000040531 3957581.939999998081 60398.853444000 2024-03-29T20:28:57.561586+00:00 19993206.134999990463 28999999.993000030518 27870000.023999989033 3963727.976999998093 60398.853455653 2024-03-29T20:28:58.568465+00:00 19993206.139999989420 28999999.936999920756 27869999.981999989599 3963897.111000000965 60398.853467129 2024-03-29T20:28:59.559968+00:00 19993206.136000040919 29000000.074000000954 27870000.017000019550 3957978.906000018120 60398.853478783 2024-03-29T20:29:00.566848+00:00 19993206.139999989420 28999999.943000078201 27869999.984999950975 3959849.018999993801 60398.853490443 2024-03-29T20:29:01.574223+00:00 19993206.135999921709 29000000.046000000089 27870000.037000000477 3961960.000000000000 60398.853501912 2024-03-29T20:29:02.565230+00:00 19993206.138000011444 28999999.987999919802 27869999.915000021458 3959767.979999959003 60398.853513572 2024-03-29T20:29:03.572605+00:00 19993206.142000079155 28999999.997000098228 27870000.053000029176 3966149.955000042915 60398.853525048 2024-03-29T20:29:04.564108+00:00 19993206.133999940008 29000000.002999901772 27869999.995000001043 3960826.123999952804 60398.853536701 2024-03-29T20:29:05.570988+00:00 19993206.141000028700 28999999.982000108808 27869999.978999968618 3955798.930000007153 60398.853548177 2024-03-29T20:29:06.562491+00:00 19993206.133999940008 29000000.013999938965 27870000.047999981791 3962146.939000010025 60398.853559831 2024-03-29T20:29:07.569370+00:00 19993206.142000079155 28999999.998999949545 27869999.988000039011 3963154.068000019062 60398.853571306 2024-03-29T20:29:08.560873+00:00 19993206.136999960989 28999999.992000099272 27869999.940999981016 3964434.062999964226 60398.853582960 2024-03-29T20:29:09.567752+00:00 19993206.138999938965 29000000.007999900728 27870000.059000018984 3962820.934000014793 60398.853594436 2024-03-29T20:29:10.559256+00:00 19993206.140000101179 29000000.022000070661 27869999.962000008672 3960294.040000020992 60398.853606096 2024-03-29T20:29:11.566631+00:00 19993206.134999990463 29000000.003000020981 27870000.049999948591 3966436.955999969970 60398.853617749 2024-03-29T20:29:12.573510+00:00 19993206.138999938965 28999999.986999988556 27870000.004000071436 3958831.169000030030 60398.853629225 2024-03-29T20:29:13.565013+00:00 19993206.136000040919 28999999.995000001043 27869999.964999910444 3961953.815999985207 60398.853640879 2024-03-29T20:29:14.571893+00:00 19993206.138999938965 29000000.003999948502 27870000.011000040919 3959207.030000030994 60398.853652354 2024-03-29T20:29:15.563396+00:00 19993206.138000011444 28999999.967000011355 27869999.963999990374 3962537.057999968994 60398.853664014 2024-03-29T20:29:16.570771+00:00 19993206.138000000268 29000000.037999998778 27870000.032000061125 3963743.011000037193 60398.853675484 2024-03-29T20:29:17.561778+00:00 19993206.140999998897 28999999.984999999404 27869999.961999889463 3965251.915999948978 60398.853687143 2024-03-29T20:29:18.569153+00:00 19993206.136000011116 29000000.000999998301 27870000.022999998182 3958688.015000044834 60398.853698613 2024-03-29T20:29:19.560161+00:00 19993206.138000000268 28999999.999000001699 27869999.999000068754 3958245.989999949932 60398.853710272 2024-03-29T20:29:20.567535+00:00 19993206.135000009090 28999999.992000009865 27870000.031000021845 3958498.981000006199 60398.853721926 2024-03-29T20:29:21.574415+00:00 19993206.142999991775 29000000.044999990612 27870000.031000021845 3960891.016000031959 60398.853733402 2024-03-29T20:29:22.565918+00:00 19993206.138000011444 28999999.972999989986 27869999.947999950498 3958833.020999968052 60398.853745055 2024-03-29T20:29:23.572797+00:00 19993206.134999990463 29000000.026000019163 27870000.060999989510 3960401.024000049103 60398.853756531 2024-03-29T20:29:24.564300+00:00 19993206.139999989420 28999999.971999999136 27869999.973000001162 3962235.025999962818 60398.853768191 2024-03-29T20:29:25.571676+00:00 19993206.140000019222 29000000.028000000864 27870000.028000000864 3962721.935000001919 60398.853779661 2024-03-29T20:29:26.562683+00:00 19993206.132999990135 28999999.958999991417 27869999.940999999642 3958916.068000019062 60398.853791320 2024-03-29T20:29:27.570058+00:00 19993206.143000010401 29000000.019999980927 27870000.021999981254 3962057.843999981880 60398.853802790 2024-03-29T20:29:28.561065+00:00 19993206.133999999613 29000000.004999998957 27870000.047000020742 3963256.139000058174 60398.853814450 2024-03-29T20:29:29.568440+00:00 19993206.142000019550 29000000.008000019938 27869999.910999979824 3957061.926999927033 60398.853825919 2024-03-29T20:29:30.559447+00:00 19993206.136999960989 28999999.977999988943 27870000.033000018448 3959730.976999998093 60398.853837579 2024-03-29T20:29:31.566823+00:00 19993206.137000020593 28999999.992000039667 27869999.975999981165 3960611.087000011932 60398.853849233 2024-03-29T20:29:32.573702+00:00 19993206.139999989420 29000000.008999999613 27869999.999000009149 3961504.902000070084 60398.853860708 2024-03-29T20:29:33.565205+00:00 19993206.137000020593 28999999.994000021368 27870000.031000021845 3961025.081999897957 60398.853872362 2024-03-29T20:29:34.572084+00:00 19993206.138000011444 28999999.968999978155 27869999.995999988168 3953140.952000021935 60398.853883838 2024-03-29T20:29:35.563588+00:00 19993206.134999990463 29000000.038999918848 27870000.002999961376 3960059.976999998093 60398.853895498 2024-03-29T20:29:36.570963+00:00 19993206.141999959946 28999999.996000051498 27869999.929000020027 3957121.055999993812 60398.853906967 2024-03-29T20:29:37.561970+00:00 19993206.138000011444 28999999.983000040054 27870000.064000010490 3961646.044000030030 60398.853918627 2024-03-29T20:29:38.569345+00:00 19993206.138000011444 29000000.029999971390 27870000.004000011832 3961628.970999956131 60398.853930097 2024-03-29T20:29:39.560352+00:00 19993206.138999998569 28999999.988999959081 27869999.953999999911 3958624.059000014793 60398.853941756 2024-03-29T20:29:40.567727+00:00 19993206.134999990463 29000000.022999998182 27870000.025999959558 3960209.870000004768 60398.853953226 2024-03-29T20:29:41.558735+00:00 19993206.139999989420 29000000.000000000000 27870000.013999998569 3962698.065999985207 60398.853964886 2024-03-29T20:29:42.566110+00:00 19993206.138000011444 28999999.957000020891 27870000.008000019938 3959397.055000067223 60398.853976539 2024-03-29T20:29:43.572989+00:00 19993206.139999989420 29000000.000000000000 27869999.968999978155 3957802.003999948967 60398.853988015 2024-03-29T20:29:44.564492+00:00 19993206.137000080198 29000000.008000019938 27870000.009000059217 3956223.876000047196 60398.853999674 2024-03-29T20:29:45.571870+00:00 19993206.135999921709 29000000.019999980927 27870000.003999948502 3958545.059000014793 60398.854011144 2024-03-29T20:29:46.562875+00:00 19993206.141000028700 28999999.991999980062 27869999.996000051498 3959124.027999997139 60398.854022804 2024-03-29T20:29:47.570250+00:00 19993206.134999990463 28999999.981999989599 27869999.997999910265 3964180.919999957085 60398.854034274 2024-03-29T20:29:48.561257+00:00 19993206.139999989420 28999999.983000040054 27869999.988000039011 3961922.062000035774 60398.854045933 2024-03-29T20:29:49.568632+00:00 19993206.139000058174 29000000.003000020981 27870000.039999961853 3964069.013000010978 60398.854057409 2024-03-29T20:29:50.560135+00:00 19993206.134999990463 29000000.000000000000 27869999.941000100225 3961977.020999907982 60398.854069069 2024-03-29T20:29:51.567511+00:00 19993206.140999909490 29000000.026999950409 27870000.014999989420 3960744.938000082970 60398.854080722 2024-03-29T20:29:52.574390+00:00 19993206.137000080198 29000000.018000010401 27870000.082000020891 3960594.996999979019 60398.854092198 2024-03-29T20:29:53.565893+00:00 19993206.138999938965 28999999.989000000060 27869999.959999918938 3959628.092000008095 60398.854103852 2024-03-29T20:29:54.572772+00:00 19993206.141000028700 28999999.991000000387 27869999.930999990553 3958499.952999948990 60398.854115327 2024-03-29T20:29:55.564275+00:00 19993206.136999960989 29000000.015000000596 27870000.063000079244 3958761.956000090111 60398.854126987 2024-03-29T20:29:56.571651+00:00 19993206.137000080198 28999999.996000010520 27870000.003999948502 3962023.984999895096 60398.854138457 2024-03-29T20:29:57.562658+00:00 19993206.133999940008 29000000.018999990076 27870000.032000061125 3957300.015000104904 60398.854150116 2024-03-29T20:29:58.570033+00:00 19993206.141000028700 28999999.981000009924 27869999.972999930382 3962560.966999887954 60398.854161586 2024-03-29T20:29:59.561040+00:00 19993206.138000011444 28999999.968999978155 27869999.973000049591 3961524.020000100136 60398.854173245 2024-03-29T20:30:00.568415+00:00 19993206.138999938965 29000000.059999998659 27870000.031999949366 3960232.056999921799 60398.854184721 2024-03-29T20:30:01.559919+00:00 19993206.138000011444 28999999.942999988794 27869999.963999990374 3962009.962000011932 60398.854196375 2024-03-29T20:30:02.566798+00:00 19993206.136000040919 29000000.064000010490 27870000.054999999702 3959037.000000000000 60398.854208034 2024-03-29T20:30:03.574173+00:00 19993206.139999989420 28999999.962000008672 27869999.934000011533 3959976.044000030030 60398.854219510 2024-03-29T20:30:04.565676+00:00 19993206.133999940008 28999999.995000001043 27870000.011999990791 3962316.976999998093 60398.854231164 2024-03-29T20:30:05.572555+00:00 19993206.142000079155 28999999.985000010580 27869999.978999998420 3957250.008000016212 60398.854242640 2024-03-29T20:30:06.564058+00:00 19993206.138000011444 29000000.028000000864 27870000.010000009090 3960937.925999999046 60398.854254293 2024-03-29T20:30:07.570938+00:00 19993206.138000011444 28999999.997999969870 27870000.033999979496 3963521.029999970924 60398.854265769 2024-03-29T20:30:08.562441+00:00 19993206.139999989420 28999999.975000020117 27869999.974000010639 3963246.088000059128 60398.854277428 2024-03-29T20:30:09.569816+00:00 19993206.133999999613 29000000.029999971390 27870000.043999999762 3962369.976999998093 60398.854288898 2024-03-29T20:30:10.560823+00:00 19993206.140000000596 29000000.006000038236 27870000.008000019938 3961464.923999906052 60398.854300558 2024-03-29T20:30:11.568199+00:00 19993206.138000000268 28999999.975000020117 27869999.950000021607 3958902.017000079155 60398.854312028 2024-03-29T20:30:12.559206+00:00 19993206.138999998569 29000000.005999919027 27870000.042999979109 3961531.067999958992 60398.854323687 2024-03-29T20:30:13.566581+00:00 19993206.137000009418 29000000.000000000000 27869999.979999959469 3956888.970000029076 60398.854335341 2024-03-29T20:30:14.573460+00:00 19993206.140000000596 28999999.988000039011 27869999.939000010490 3958662.995000004768 60398.854346816 2024-03-29T20:30:15.564963+00:00 19993206.142000000924 29000000.026000019163 27870000.054000020027 3961272.934000014793 60398.854358476 2024-03-29T20:30:16.572338+00:00 19993206.131999999285 29000000.014999989420 27870000.032000008970 3961502.008999944199 60398.854369946 2024-03-29T20:30:17.563346+00:00 19993206.138999998569 28999999.970999959856 27869999.985000010580 3961709.083999990951 60398.854381606 2024-03-29T20:30:18.570721+00:00 19993206.136999990791 28999999.999000068754 27869999.986999988556 3959214.950999975204 60398.854393081 2024-03-29T20:30:19.562224+00:00 19993206.138000011444 29000000.005999919027 27869999.962000008672 3958416.921000003815 60398.854404735 2024-03-29T20:30:20.569103+00:00 19993206.140999969095 29000000.001000050455 27870000.053999960423 3960190.157000064850 60398.854416211 2024-03-29T20:30:21.560607+00:00 19993206.136000011116 28999999.978000041097 27869999.935999989510 3963845.935999989975 60398.854427864 2024-03-29T20:30:22.567486+00:00 19993206.141999989748 29000000.018999930471 27870000.065999981016 3961001.975999950897 60398.854439340 2024-03-29T20:30:23.558989+00:00 19993206.138000011444 29000000.004999998957 27870000.011000040919 3960173.030000091065 60398.854450994 2024-03-29T20:30:24.565868+00:00 19993206.133999999613 28999999.958999991417 27869999.991000059992 3964044.983999968041 60398.854462653 2024-03-29T20:30:25.573243+00:00 19993206.139999989420 29000000.060000058264 27870000.016999959946 3960932.970999956131 60398.854474123 2024-03-29T20:30:26.564251+00:00 19993206.136000040919 28999999.977000001818 27869999.950999978930 3956884.998000026215 60398.854485783 2024-03-29T20:30:27.571626+00:00 19993206.138999998569 28999999.959999918938 27870000.041000008583 3962298.962000011932 60398.854497253 2024-03-29T20:30:28.562633+00:00 19993206.137999951839 29000000.025000099093 27869999.983000040054 3962320.072999954224 60398.854508912 2024-03-29T20:30:29.570008+00:00 19993206.138000011444 28999999.982999920845 27869999.953999999911 3958828.960000038147 60398.854520382 2024-03-29T20:30:30.561015+00:00 19993206.141000028700 29000000.041999999434 27870000.064999941736 3958258.110000013839 60398.854532042 2024-03-29T20:30:31.568390+00:00 19993206.138000011444 29000000.000999990851 27869999.952000018209 3958455.904999970924 60398.854543512 2024-03-29T20:30:32.559398+00:00 19993206.136999960989 28999999.986000001431 27870000.016000028700 3960746.111000061035 60398.854555171 2024-03-29T20:30:33.566773+00:00 19993206.133999999613 29000000.022999990731 27870000.029999971390 3957333.891999959946 60398.854566641 2024-03-29T20:30:34.557780+00:00 19993206.141000028700 28999999.970000028610 27869999.932000041008 3959436.019999980927 60398.854578300 2024-03-29T20:30:35.565155+00:00 19993206.138000011444 29000000.000000000000 27870000.047999981791 3960719.998000026215 60398.854589960 2024-03-29T20:30:36.572530+00:00 19993206.138000011444 28999999.978999968618 27870000.014999989420 3958550.049000024796 60398.854601430 2024-03-29T20:30:37.563538+00:00 19993206.140999909490 29000000.022000011057 27869999.960000038147 3959644.852999926079 60398.854613089 2024-03-29T20:30:38.570913+00:00 19993206.136000040919 29000000.017999980599 27870000.006999969482 3965844.060999989975 60398.854624559 2024-03-29T20:30:39.561920+00:00 19993206.136999960989 29000000.004999998957 27870000.052000049502 3959874.059000014793 60398.854636219 2024-03-29T20:30:40.569295+00:00 19993206.139000058174 28999999.999000009149 27869999.977999929339 3959301.930999993812 60398.854647689 2024-03-29T20:30:41.560303+00:00 19993206.135999921709 28999999.979000028223 27869999.964000001550 3959747.981999992859 60398.854659348 2024-03-29T20:30:42.567678+00:00 19993206.142000079155 28999999.991999980062 27870000.010000001639 3960634.049000024796 60398.854670824 2024-03-29T20:30:43.559181+00:00 19993206.134999990463 29000000.013000011444 27870000.046000000089 3963153.917000054847 60398.854682478 2024-03-29T20:30:44.566060+00:00 19993206.141000028700 29000000.004999998957 27869999.982000008225 3966589.117999910843 60398.854694137 2024-03-29T20:30:45.573435+00:00 19993206.136999960989 28999999.999000009149 27869999.966999981552 3962122.032999991905 60398.854705613 2024-03-29T20:30:46.564938+00:00 19993206.136999960989 29000000.005999978632 27869999.980000019073 3959013.940000057220 60398.854717266 2024-03-29T20:30:47.571818+00:00 19993206.138000011444 28999999.968999978155 27870000.006999999285 3961380.019999980927 60398.854728742 2024-03-29T20:30:48.563321+00:00 19993206.138000011444 29000000.026000019163 27870000.007999990135 3958525.037999988068 60398.854740396 2024-03-29T20:30:49.570200+00:00 19993206.141999959946 29000000.014999989420 27870000.030999988317 3961006.919000030030 60398.854751871 2024-03-29T20:30:50.561703+00:00 19993206.134000059217 28999999.980999950320 27869999.977000001818 3960520.014999986161 60398.854763531 2024-03-29T20:30:51.569079+00:00 19993206.139999989420 28999999.994000080973 27869999.967000011355 3960561.950000048149 60398.854775001 2024-03-29T20:30:52.560085+00:00 19993206.139999989420 28999999.993000030518 27870000.051999989897 3958652.993999958038 60398.854786661 2024-03-29T20:30:53.567461+00:00 19993206.134999990463 29000000.002999901772 27869999.962000008672 3964317.019000052940 60398.854798131 2024-03-29T20:30:54.558468+00:00 19993206.136000040919 29000000.016000028700 27870000.067000031471 3959127.056999921799 60398.854809790 2024-03-29T20:30:55.565843+00:00 19993206.138999938965 28999999.983999971300 27869999.908999979496 3958530.014000058174 60398.854821444 2024-03-29T20:30:56.572723+00:00 19993206.142000079155 28999999.998000029474 27870000.050999999046 3958490.019999980927 60398.854832919 2024-03-29T20:30:57.564226+00:00 19993206.133000019938 28999999.985000010580 27869999.940000001341 3954647.023000001907 60398.854844579 2024-03-29T20:30:58.571601+00:00 19993206.141999959946 29000000.044000029564 27870000.055999990553 3958676.958999990951 60398.854856049 2024-03-29T20:30:59.562608+00:00 19993206.138999938965 28999999.977000001818 27870000.023000061512 3960967.919999957085 60398.854867708 2024-03-29T20:31:00.569983+00:00 19993206.134999990463 28999999.998999949545 27870000.007999900728 3959872.065999985207 60398.854879178 2024-03-29T20:31:01.560990+00:00 19993206.142000079155 29000000.022000070661 27870000.020000100136 3955581.035000085831 60398.854890837 2024-03-29T20:31:02.568366+00:00 19993206.135999921709 28999999.960999969393 27869999.939999941736 3963422.927999972831 60398.854902308 2024-03-29T20:31:03.559373+00:00 19993206.138000000268 29000000.003000020981 27870000.003000020981 3962788.037999988068 60398.854913967 2024-03-29T20:31:04.566747+00:00 19993206.138999998569 29000000.022999998182 27869999.968999978155 3961013.972000002861 60398.854925437 2024-03-29T20:31:05.557755+00:00 19993206.138000000268 28999999.985999941826 27870000.042000059038 3958860.980000019073 60398.854937096 2024-03-29T20:31:06.565130+00:00 19993206.140999991447 29000000.009999990463 27870000.009999990463 3960007.046999930870 60398.854948756 2024-03-29T20:31:07.572505+00:00 19993206.131000008434 29000000.002999998629 27869999.946999911219 3962983.973000050057 60398.854960226 2024-03-29T20:31:08.563513+00:00 19993206.141999989748 28999999.975999999791 27870000.031000021845 3960306.177000045776 60398.854971885 2024-03-29T20:31:09.570888+00:00 19993206.138000011444 29000000.019000008702 27870000.039000030607 3963090.820999979973 60398.854983361 2024-03-29T20:31:10.562391+00:00 19993206.137999981642 29000000.020999979228 27869999.949000000954 3960462.042999982834 60398.854995015 2024-03-29T20:31:11.569270+00:00 19993206.140000019222 28999999.982000019401 27870000.008000019938 3960633.998000026215 60398.855006490 2024-03-29T20:31:12.560774+00:00 19993206.136000011116 29000000.004999998957 27869999.998999949545 3959097.968999981880 60398.855018150 2024-03-29T20:31:13.568149+00:00 19993206.142999980599 29000000.046000000089 27870000.053000088781 3958032.990000010002 60398.855029620 2024-03-29T20:31:14.559156+00:00 19993206.133000019938 28999999.951999988407 27869999.983999971300 3957166.082000017166 60398.855041279 2024-03-29T20:31:15.566531+00:00 19993206.137000020593 29000000.007999990135 27870000.019999980927 3960046.010999917984 60398.855052749 2024-03-29T20:31:16.557538+00:00 19993206.138999998569 28999999.984000030905 27869999.962000008672 3963267.994000076782 60398.855064409 2024-03-29T20:31:17.564914+00:00 19993206.136999960989 28999999.996999979019 27869999.993000030518 3959427.932999968994 60398.855076062 2024-03-29T20:31:18.571793+00:00 19993206.139999989420 28999999.977000001818 27870000.025999899954 3959450.968999981880 60398.855087538 2024-03-29T20:31:19.563296+00:00 19993206.138999998569 29000000.030000030994 27870000.004000000656 3955808.924000024796 60398.855099197 2024-03-29T20:31:20.570671+00:00 19993206.138000011444 28999999.972999989986 27869999.938999999315 3961146.988999962807 60398.855110668 2024-03-29T20:31:21.561678+00:00 19993206.137000020593 29000000.030999958515 27870000.022999998182 3960806.146000028122 60398.855122327 2024-03-29T20:31:22.569054+00:00 19993206.138000011444 29000000.034000039101 27870000.059999998659 3959783.973999977112 60398.855133797 2024-03-29T20:31:23.560061+00:00 19993206.138999998569 28999999.956999961287 27869999.978999998420 3960500.039000033867 60398.855145456 2024-03-29T20:31:24.567436+00:00 19993206.136999960989 29000000.008000019938 27869999.968999978155 3959934.960000038147 60398.855156926 2024-03-29T20:31:25.558443+00:00 19993206.139999989420 29000000.016000028700 27869999.998000029474 3958479.006999969017 60398.855168586 2024-03-29T20:31:26.565818+00:00 19993206.136000040919 28999999.981999989599 27870000.016999989748 3955380.031000018120 60398.855180056 2024-03-29T20:31:27.556826+00:00 19993206.139999989420 28999999.978000041097 27869999.998999979347 3961194.993999958038 60398.855191715 2024-03-29T20:31:28.564201+00:00 19993206.138999998569 29000000.023999929428 27869999.995999988168 3959344.978999971878 60398.855203375 2024-03-29T20:31:29.571576+00:00 19993206.136000040919 28999999.995000001043 27870000.001000050455 3961591.045000075828 60398.855214844 2024-03-29T20:31:30.562583+00:00 19993206.138999938965 29000000.019999980927 27870000.015999969095 3957069.934000014793 60398.855226504 2024-03-29T20:31:31.569958+00:00 19993206.136000040919 28999999.991999980062 27869999.985000010580 3960102.939999938011 60398.855237980 2024-03-29T20:31:32.561461+00:00 19993206.139999989420 28999999.981999989599 27870000.006999969482 3960360.090999960899 60398.855249634 2024-03-29T20:31:33.568341+00:00 19993206.138000011444 28999999.979000091553 27869999.979000028223 3958521.058000088204 60398.855261109 2024-03-29T20:31:34.559843+00:00 19993206.138000011444 29000000.010999921709 27869999.946999970824 3960439.900999904145 60398.855272769 2024-03-29T20:31:35.567220+00:00 19993206.141999959946 29000000.019000049680 27870000.069000009447 3959884.973000050057 60398.855284239 2024-03-29T20:31:36.558226+00:00 19993206.133000019938 28999999.971999999136 27869999.986000001431 3958504.031000018120 60398.855295898 2024-03-29T20:31:37.565601+00:00 19993206.141999959946 29000000.055999990553 27870000.030000030994 3958899.065999985207 60398.855307552 2024-03-29T20:31:38.572481+00:00 19993206.133000019938 28999999.944000009447 27869999.906000021845 3961482.973000050057 60398.855319028 2024-03-29T20:31:39.563984+00:00 19993206.141000028700 29000000.039000030607 27870000.087000008672 3965933.952999948990 60398.855330681 2024-03-29T20:31:40.570863+00:00 19993206.139000058174 28999999.986999988556 27869999.957999940962 3960573.008000016212 60398.855342157 2024-03-29T20:31:41.562366+00:00 19993206.136999960989 29000000.036999940872 27870000.072999950498 3964678.110000013839 60398.855353811 2024-03-29T20:31:42.569245+00:00 19993206.138999938965 28999999.960000038147 27869999.930000070482 3964671.967000008095 60398.855365287 2024-03-29T20:31:43.560748+00:00 19993206.139000058174 29000000.022999998182 27870000.054999951273 3963293.935999989975 60398.855376940 2024-03-29T20:31:44.567628+00:00 19993206.134999990463 28999999.988000001758 27869999.962000008672 3958869.049000024796 60398.855388416 2024-03-29T20:31:45.559131+00:00 19993206.138000011444 28999999.955999989063 27869999.949000000954 3959469.904999999795 60398.855400075 2024-03-29T20:31:46.566506+00:00 19993206.141000028700 29000000.015999998897 27870000.029999971390 3959375.081999999937 60398.855411545 2024-03-29T20:31:47.557513+00:00 19993206.138999938965 29000000.000999990851 27869999.991000059992 3965284.976999999955 60398.855423205 2024-03-29T20:31:48.564889+00:00 19993206.136000040919 29000000.020000010729 27870000.008000019938 3961716.944000000134 60398.855434858 2024-03-29T20:31:49.571768+00:00 19993206.143000010401 29000000.027000010014 27870000.059999939054 3959023.055000000168 60398.855446334 2024-03-29T20:31:50.563271+00:00 19993206.135999921709 29000000.000000000000 27869999.962000008672 3961249.017000000924 60398.855457994 2024-03-29T20:31:51.570646+00:00 19993206.136000040919 28999999.963999990374 27869999.998000029474 3964028.921999997925 60398.855469463 2024-03-29T20:31:52.561654+00:00 19993206.139999989420 28999999.974999990314 27869999.993000030518 3959646.044000003021 60398.855481123 2024-03-29T20:31:53.569028+00:00 19993206.134999990463 29000000.041999999434 27870000.050999999046 3962661.993999994826 60398.855492593 2024-03-29T20:31:54.560036+00:00 19993206.139000058174 29000000.004000011832 27869999.947999950498 3959806.031000003219 60398.855504252 2024-03-29T20:31:55.567411+00:00 19993206.138000011444 29000000.000999990851 27870000.000000000000 3954509.982999994885 60398.855515722 2024-03-29T20:31:56.558417+00:00 19993206.138999938965 28999999.971999999136 27870000.044000029564 3959666.977000006009 60398.855527382 2024-03-29T20:31:57.565793+00:00 19993206.140999998897 29000000.017000019550 27869999.990000009537 3966573.984999998938 60398.855538852 2024-03-29T20:31:58.556800+00:00 19993206.135999999940 28999999.986999988556 27869999.971999999136 3961758.083999998868 60398.855550511 2024-03-29T20:31:59.564176+00:00 19993206.136999990791 28999999.977000001818 27869999.991999998689 3963588.920999995898 60398.855562171 2024-03-29T20:32:00.571550+00:00 19993206.136000011116 28999999.999000009149 27870000.015000000596 3962597.001000002027 60398.855573641 2024-03-29T20:32:01.562558+00:00 19993206.140000000596 28999999.991000059992 27869999.978999998420 3962586.006999998819 60398.855585300 2024-03-29T20:32:02.569933+00:00 19993206.137999981642 29000000.051999930292 27869999.995000001043 3962871.032000004780 60398.855596770 2024-03-29T20:32:03.560941+00:00 19993206.138999998569 28999999.970000028610 27870000.039000000805 3964755.950000002980 60398.855608430 2024-03-29T20:32:04.568316+00:00 19993206.138000011444 29000000.008000019938 27869999.993000000715 3960817.037000000011 60398.855619906 2024-03-29T20:32:05.559819+00:00 19993206.136000011116 28999999.996999979019 27869999.989999979734 3957147.980999990832 60398.855631559 2024-03-29T20:32:06.566698+00:00 19993206.139999989420 29000000.016000028700 27870000.004999998957 3960032.026000007987 60398.855643035 2024-03-29T20:32:07.558201+00:00 19993206.138999998569 29000000.014999989420 27869999.981000009924 3963724.021999999881 60398.855654689 2024-03-29T20:32:08.565081+00:00 19993206.138000011444 28999999.962999939919 27870000.037000000477 3957202.916999996174 60398.855666164 2024-03-29T20:32:09.556584+00:00 19993206.137999981642 29000000.018000010401 27869999.989000018686 3958301.226999998093 60398.855677818 2024-03-29T20:32:10.563463+00:00 19993206.137000020593 29000000.012000080198 27870000.022999998182 3963705.958000003826 60398.855689477 2024-03-29T20:32:11.570838+00:00 19993206.139999989420 29000000.010999921709 27869999.997999969870 3963521.851999998093 60398.855700947 2024-03-29T20:32:12.561845+00:00 19993206.133000019938 28999999.962000008672 27869999.930999990553 3957694.128999993205 60398.855712607 2024-03-29T20:32:13.569220+00:00 19993206.142000019550 28999999.991000059992 27870000.008000019938 3957057.821000009775 60398.855724082 2024-03-29T20:32:14.560724+00:00 19993206.134999990463 29000000.019999980927 27870000.021000031382 3961552.089000002015 60398.855735736 2024-03-29T20:32:15.567603+00:00 19993206.140999969095 28999999.998000029474 27870000.021999958903 3964532.938999996055 60398.855747212 2024-03-29T20:32:16.559106+00:00 19993206.139999989420 29000000.014999989420 27870000.008999999613 3963897.997999995947 60398.855758871 2024-03-29T20:32:17.566481+00:00 19993206.135000050068 28999999.971999999136 27869999.925999999046 3961805.071000009775 60398.855770341 2024-03-29T20:32:18.557489+00:00 19993206.141999959946 29000000.021999958903 27870000.057000041008 3961630.959999979008 60398.855782001 2024-03-29T20:32:19.564864+00:00 19993206.136000040919 28999999.991999980062 27869999.998000029474 3961388.059000014793 60398.855793654 2024-03-29T20:32:20.571743+00:00 19993206.135999981314 29000000.026000019163 27869999.998999949545 3963140.969999998808 60398.855805130 2024-03-29T20:32:21.563246+00:00 19993206.138999998569 28999999.965999998152 27870000.008000019938 3964952.919999986887 60398.855816784 2024-03-29T20:32:22.570125+00:00 19993206.138000011444 29000000.015000011772 27870000.023999929428 3960655.073000013828 60398.855828260 2024-03-29T20:32:23.561628+00:00 19993206.139999989420 29000000.000000000000 27870000.014000058174 3964041.997999995947 60398.855839913 2024-03-29T20:32:24.568508+00:00 19993206.133999940008 28999999.982999980450 27869999.937999960035 3962250.062000005972 60398.855851389 2024-03-29T20:32:25.560011+00:00 19993206.139000058174 29000000.020000010729 27869999.993000030518 3961308.935999989975 60398.855863043 2024-03-29T20:32:26.566890+00:00 19993206.143000010401 29000000.004000011832 27870000.050999999046 3965356.972000002861 60398.855874518 2024-03-29T20:32:27.558394+00:00 19993206.133999940008 29000000.028000000864 27869999.993000030518 3959898.141000003088 60398.855886178 2024-03-29T20:32:28.565769+00:00 19993206.142000079155 28999999.971999999136 27869999.924000021070 3958694.817999988794 60398.855897648 2024-03-29T20:32:29.556776+00:00 19993206.133999940008 28999999.984999980778 27870000.038999918848 3959215.041000009049 60398.855909307 2024-03-29T20:32:30.564151+00:00 19993206.138000011444 29000000.008999999613 27870000.013000011444 3959432.046999990940 60398.855920961 2024-03-29T20:32:31.571030+00:00 19993206.139999989420 29000000.005999978632 27870000.019999980927 3960538.955000013113 60398.855932437 2024-03-29T20:32:32.562533+00:00 19993206.138000011444 28999999.994000021368 27869999.960000038147 3966255.011999994982 60398.855944091 2024-03-29T20:32:33.569413+00:00 19993206.138000011444 28999999.991999980062 27870000.042999979109 3957417.113000005018 60398.855955566 2024-03-29T20:32:34.560916+00:00 19993206.134999990463 29000000.022999998182 27869999.986000061035 3965654.886999994982 60398.855967226 2024-03-29T20:32:35.568290+00:00 19993206.141999959946 28999999.990000009537 27870000.001999970526 3959051.784000008833 60398.855978696 2024-03-29T20:32:36.559298+00:00 19993206.136000040919 28999999.997000038624 27869999.940000008792 3961099.296999990940 60398.855990355 2024-03-29T20:32:37.566673+00:00 19993206.141000028700 29000000.005999978632 27870000.036999989301 3963012.962999999989 60398.856001831 2024-03-29T20:32:38.558178+00:00 19993206.138000011444 29000000.006000038236 27869999.974000010639 3958628.958000003826 60398.856013484 2024-03-29T20:32:39.565055+00:00 19993206.136999960989 28999999.977999929339 27870000.008000001311 3958831.949000000954 60398.856024960 2024-03-29T20:32:40.556559+00:00 19993206.139999989420 28999999.985000010580 27870000.011999990791 3958064.103000015020 60398.856036620 2024-03-29T20:32:41.563933+00:00 19993206.134000059217 29000000.006999969482 27869999.988999988884 3961528.003999977838 60398.856048273 2024-03-29T20:32:42.570813+00:00 19993206.140999909490 29000000.008000019938 27870000.018999990076 3960576.937999994028 60398.856059749 2024-03-29T20:32:43.562316+00:00 19993206.136000040919 29000000.014999989420 27870000.022999998182 3961492.988000005018 60398.856071403 2024-03-29T20:32:44.569196+00:00 19993206.139000058174 28999999.989000078291 27869999.953000009060 3958871.040000020992 60398.856082879 2024-03-29T20:32:45.560699+00:00 19993206.138999938965 29000000.009999990463 27870000.051999989897 3963583.925999999046 60398.856094538 2024-03-29T20:32:46.568074+00:00 19993206.136000040919 28999999.975000020117 27869999.956000030041 3968357.042999982834 60398.856106008 2024-03-29T20:32:47.559081+00:00 19993206.141000028700 29000000.014999989420 27870000.041000008583 3956008.013999999035 60398.856117667 2024-03-29T20:32:48.566456+00:00 19993206.137999888510 29000000.006999969482 27869999.973999980837 3958858.066000015009 60398.856129137 2024-03-29T20:32:49.557464+00:00 19993206.136000040919 29000000.014999989420 27870000.033999979496 3961214.924999982119 60398.856140797 2024-03-29T20:32:50.564839+00:00 19993206.138000000268 28999999.998999949545 27870000.002000030130 3963435.071000009775 60398.856152272 2024-03-29T20:32:51.556342+00:00 19993206.138000000268 28999999.977000001818 27870000.025999959558 3958844.922000021208 60398.856163926 2024-03-29T20:32:52.563221+00:00 19993206.140000000596 29000000.002000089735 27869999.979000028223 3956743.020999968052 60398.856175586 2024-03-29T20:32:53.570596+00:00 19993206.135000001639 28999999.995999928564 27869999.974999960512 3958999.032999991905 60398.856187061 2024-03-29T20:32:54.562099+00:00 19993206.142000000924 29000000.032000061125 27870000.004999998957 3959518.902000010014 60398.856198715 2024-03-29T20:32:55.568978+00:00 19993206.138000000268 29000000.000000000000 27870000.013000011444 3957313.019999980927 60398.856210191 2024-03-29T20:32:56.560482+00:00 19993206.137000009418 28999999.995000001043 27869999.986999988556 3958915.103000044823 60398.856221850 2024-03-29T20:32:57.567856+00:00 19993206.139999989420 28999999.975999951363 27870000.000000000000 3959474.973999977112 60398.856233320 2024-03-29T20:32:58.558864+00:00 19993206.136000011116 29000000.000000000000 27869999.965000029653 3957138.971000016201 60398.856244979 2024-03-29T20:32:59.566239+00:00 19993206.138999998569 28999999.988000009209 27870000.029000040144 3956539.041000009049 60398.856256450 2024-03-29T20:33:00.557247+00:00 19993206.136999990791 29000000.000999998301 27869999.977999929339 3961620.998999952804 60398.856268109 2024-03-29T20:33:01.564622+00:00 19993206.138999998569 29000000.020999979228 27870000.045000080019 3960470.974000037182 60398.856279579 2024-03-29T20:33:02.555629+00:00 19993206.140999998897 28999999.994000021368 27869999.993999961764 3956136.935000001919 60398.856291238 2024-03-29T20:33:03.563005+00:00 19993206.133999999613 28999999.975999981165 27869999.962000008672 3964728.074000000954 60398.856302898 2024-03-29T20:33:04.570379+00:00 19993206.139999989420 29000000.038000021130 27870000.065999981016 3960879.978999971878 60398.856314368 2024-03-29T20:33:05.561389+00:00 19993206.134999990463 29000000.012999981642 27869999.977000001818 3960072.981000006199 60398.856326027 2024-03-29T20:33:06.568762+00:00 19993206.141000028700 29000000.004000041634 27870000.011000040919 3964566.079999982845 60398.856337497 2024-03-29T20:33:07.559769+00:00 19993206.134999990463 28999999.973999980837 27869999.932999968529 3959046.900000036228 60398.856349157 2024-03-29T20:33:08.567144+00:00 19993206.138000011444 28999999.964999970049 27870000.003000020981 3966835.967999995220 60398.856360632 2024-03-29T20:33:09.558648+00:00 19993206.140999969095 29000000.008999999613 27870000.003999948502 3958136.087999999989 60398.856372286 2024-03-29T20:33:10.565527+00:00 19993206.138000011444 29000000.003000020981 27870000.008000019938 3963900.990000010002 60398.856383762 2024-03-29T20:33:11.557030+00:00 19993206.139999989420 29000000.055999990553 27870000.046000000089 3957819.979999959003 60398.856395415 2024-03-29T20:33:12.563909+00:00 19993206.133999999613 28999999.967999991030 27869999.981999989599 3959717.997000039089 60398.856407075 2024-03-29T20:33:13.571284+00:00 19993206.140000049025 29000000.004999998957 27869999.973000049591 3961779.046000003815 60398.856418545 2024-03-29T20:33:14.562291+00:00 19993206.140999969095 29000000.012000020593 27870000.000999931246 3961213.979999959003 60398.856430205 2024-03-29T20:33:15.569667+00:00 19993206.133999999613 28999999.992999970913 27870000.024000000209 3958588.083000003826 60398.856441680 2024-03-29T20:33:16.561170+00:00 19993206.140000049025 28999999.981999989599 27870000.022999998182 3960016.865999997128 60398.856453334 2024-03-29T20:33:17.568049+00:00 19993206.139999989420 29000000.011000040919 27869999.981000009924 3961444.086000024807 60398.856464810 2024-03-29T20:33:18.559552+00:00 19993206.138000011444 28999999.965999960899 27869999.971000000834 3958863.930000007153 60398.856476463 2024-03-29T20:33:19.566431+00:00 19993206.133999940008 29000000.007000088692 27869999.947000000626 3963554.008000016212 60398.856487939 2024-03-29T20:33:20.557934+00:00 19993206.139999989420 29000000.013999938965 27870000.071000009775 3959444.996999979019 60398.856499598 2024-03-29T20:33:21.565310+00:00 19993206.139000058174 29000000.004999998957 27869999.993999991566 3961367.037999988068 60398.856511069 2024-03-29T20:33:22.556317+00:00 19993206.138999938965 29000000.021000031382 27870000.008999999613 3962815.974000037182 60398.856522728 2024-03-29T20:33:23.563692+00:00 19993206.137000080198 28999999.973999980837 27869999.994000021368 3960845.015999972820 60398.856534381 2024-03-29T20:33:24.570571+00:00 19993206.136999960989 28999999.986000061035 27869999.972999989986 3962928.958999990951 60398.856545857 2024-03-29T20:33:25.562075+00:00 19993206.138000011444 29000000.028000000864 27870000.024999979883 3962370.005999981891 60398.856557511 2024-03-29T20:33:26.568954+00:00 19993206.138999938965 29000000.003999948502 27870000.025000039488 3962477.969000041019 60398.856568987 2024-03-29T20:33:27.560457+00:00 19993206.134999990463 29000000.001999970526 27869999.991999980062 3961847.047999978065 60398.856580640 2024-03-29T20:33:28.567336+00:00 19993206.142000079155 29000000.008000019938 27869999.973999980837 3962190.021000028122 60398.856592116 2024-03-29T20:33:29.558839+00:00 19993206.135999921709 28999999.985000010580 27870000.029000040144 3960761.032000004780 60398.856603770 2024-03-29T20:33:30.565719+00:00 19993206.137000080198 29000000.009999990463 27869999.989999949932 3961623.927999972831 60398.856615245 2024-03-29T20:33:31.557222+00:00 19993206.140999909490 28999999.963000059128 27869999.992000039667 3961661.022000014782 60398.856626905 2024-03-29T20:33:32.564596+00:00 19993206.134999990463 29000000.023999929428 27870000.018000010401 3959242.046000003815 60398.856638375 2024-03-29T20:33:33.555604+00:00 19993206.143000010401 28999999.991000059992 27869999.954999919981 3960673.879999995232 60398.856650034 2024-03-29T20:33:34.562979+00:00 19993206.134000059217 29000000.013999938965 27870000.050999999046 3962001.043999969959 60398.856661688 2024-03-29T20:33:35.569858+00:00 19993206.141000028700 28999999.977000001818 27869999.957000020891 3961540.980000019073 60398.856673164 2024-03-29T20:33:36.561362+00:00 19993206.138999938965 29000000.026999998838 27870000.032999988645 3958562.063000022899 60398.856684824 2024-03-29T20:33:37.568737+00:00 19993206.134000059217 28999999.971000000834 27869999.957000020891 3960656.024999976158 60398.856696293 2024-03-29T20:33:38.559743+00:00 19993206.141999959946 29000000.030999988317 27870000.019000049680 3959665.990000010002 60398.856707953 2024-03-29T20:33:39.567120+00:00 19993206.134999990463 28999999.993000000715 27870000.043999910355 3961876.879999995232 60398.856719423 2024-03-29T20:33:40.558127+00:00 19993206.141999959946 28999999.971000019461 27869999.957000020891 3960792.158999979030 60398.856731082 2024-03-29T20:33:41.565502+00:00 19993206.133000019938 28999999.993999991566 27869999.974000100046 3960813.921999990940 60398.856742558 2024-03-29T20:33:42.557005+00:00 19993206.141000028700 29000000.022999998182 27870000.004999998957 3958748.020000040997 60398.856754212 2024-03-29T20:33:43.563884+00:00 19993206.138999938965 28999999.959000021219 27869999.940999981016 3962068.914999961853 60398.856765687 2024-03-29T20:33:44.555387+00:00 19993206.136999998242 29000000.056999981403 27870000.099999900907 3961653.157000004780 60398.856777341 2024-03-29T20:33:45.562266+00:00 19993206.142000000924 28999999.994000021368 27869999.937000039965 3960022.882000029087 60398.856789000 2024-03-29T20:33:46.569642+00:00 19993206.133999999613 28999999.995999988168 27870000.088999990374 3959624.976999998093 60398.856800476 2024-03-29T20:33:47.561145+00:00 19993206.138000000268 28999999.971000019461 27869999.958000060171 3958295.098999977112 60398.856812130 2024-03-29T20:33:48.568024+00:00 19993206.139000009745 29000000.008999940008 27869999.990999940783 3953915.035000026226 60398.856823605 2024-03-29T20:33:49.559527+00:00 19993206.136999990791 29000000.031000021845 27870000.050999999046 3958162.051999986172 60398.856835259 2024-03-29T20:33:50.566407+00:00 19993206.141999989748 28999999.975000020117 27870000.001000050455 3959997.865000010002 60398.856846735 2024-03-29T20:33:51.557910+00:00 19993206.133999999613 29000000.020999971777 27869999.944000009447 3955651.022000014782 60398.856858395 2024-03-29T20:33:52.565285+00:00 19993206.140000019222 28999999.988000039011 27870000.023999929428 3960084.019999980927 60398.856869864 2024-03-29T20:33:53.556292+00:00 19993206.137999981642 29000000.016000028700 27870000.037999998778 3960317.948000013828 60398.856881524 2024-03-29T20:33:54.563667+00:00 19993206.138000011444 28999999.967000011355 27869999.958000000566 3961754.942999958992 60398.856892994 2024-03-29T20:33:55.554675+00:00 19993206.138000011444 28999999.994999889284 27869999.967000011355 3961335.027999997139 60398.856904653 2024-03-29T20:33:56.562050+00:00 19993206.135999981314 29000000.024000048637 27870000.017999991775 3955749.080000042915 60398.856916307 2024-03-29T20:33:57.568929+00:00 19993206.141000028700 28999999.970999959856 27870000.015000000596 3956938.907999991905 60398.856927783 2024-03-29T20:33:58.560432+00:00 19993206.135999981314 29000000.003000020981 27869999.977000001818 3962444.087999999989 60398.856939436 2024-03-29T20:33:59.567311+00:00 19993206.140999969095 29000000.027000069618 27870000.015999998897 3962348.096000016201 60398.856950912 2024-03-29T20:34:00.558815+00:00 19993206.135000050068 28999999.997999910265 27870000.008999999613 3962143.804999948014 60398.856962566 2024-03-29T20:34:01.565694+00:00 19993206.138999998569 28999999.989000078291 27869999.977999988943 3962849.996999979019 60398.856974042 2024-03-29T20:34:02.557197+00:00 19993206.140999969095 29000000.042999979109 27870000.039999991655 3962005.100000023842 60398.856985701 2024-03-29T20:34:03.564572+00:00 19993206.133000019938 28999999.950999978930 27869999.937000039965 3961554.054000020027 60398.856997171 2024-03-29T20:34:04.555579+00:00 19993206.143000010401 29000000.027000069618 27870000.093999978155 3960139.970000029076 60398.857008831 2024-03-29T20:34:05.562955+00:00 19993206.134999990463 28999999.983999971300 27869999.947000030428 3958230.972000002861 60398.857020484 2024-03-29T20:34:06.569834+00:00 19993206.138999998569 29000000.000999931246 27869999.995000001043 3962147.998999952804 60398.857031954 2024-03-29T20:34:07.560841+00:00 19993206.138999998569 28999999.978000041097 27870000.009999990463 3959339.991000055801 60398.857043614 2024-03-29T20:34:08.568216+00:00 19993206.135999981314 29000000.054000020027 27870000.009999990463 3964726.084999918938 60398.857055089 2024-03-29T20:34:09.559719+00:00 19993206.138999998569 28999999.977999929339 27869999.978999968618 3962689.958999990951 60398.857066743 2024-03-29T20:34:10.566599+00:00 19993206.136999960989 28999999.985000010580 27870000.025000039488 3959612.979000092018 60398.857078219 2024-03-29T20:34:11.558102+00:00 19993206.140000101179 29000000.018000010401 27869999.991999920458 3956473.003999948967 60398.857089872 2024-03-29T20:34:12.564981+00:00 19993206.136999960989 28999999.997999999672 27869999.958000060171 3960688.014999986161 60398.857101348 2024-03-29T20:34:13.556484+00:00 19993206.138000011444 28999999.947999998927 27870000.011999960989 3959961.026000022888 60398.857113007 2024-03-29T20:34:14.563859+00:00 19993206.139999989420 29000000.015999998897 27870000.052000049502 3956438.820000051986 60398.857124478 2024-03-29T20:34:15.554866+00:00 19993206.134999990463 29000000.015999998897 27869999.958999991417 3956035.112999916077 60398.857136137 2024-03-29T20:34:16.562242+00:00 19993206.141999959946 29000000.018999990076 27870000.000000000000 3957810.947000027169 60398.857147790 2024-03-29T20:34:17.569121+00:00 19993206.136000040919 29000000.008999999613 27870000.008000019938 3957965.064000010025 60398.857159266 2024-03-29T20:34:18.560624+00:00 19993206.141000028700 28999999.991000000387 27870000.046999931335 3958714.990000010002 60398.857170920 2024-03-29T20:34:19.567503+00:00 19993206.135999921709 28999999.979999989271 27869999.912000060081 3957014.947000027169 60398.857182396 2024-03-29T20:34:20.559007+00:00 19993206.134999990463 29000000.001000020653 27870000.022999998182 3963959.047999978065 60398.857194050 2024-03-29T20:34:21.565885+00:00 19993206.141000028700 28999999.997999969870 27869999.983000040054 3966066.949000000954 60398.857205526 2024-03-29T20:34:22.557389+00:00 19993206.136000040919 28999999.994000021368 27870000.000000000000 3964994.044000030030 60398.857217179 2024-03-29T20:34:23.564268+00:00 19993206.136999960989 29000000.036000009626 27870000.005999919027 3958588.051999927033 60398.857228655 2024-03-29T20:34:24.555771+00:00 19993206.141000028700 28999999.986999988556 27870000.024999979883 3963444.968999981880 60398.857240309 2024-03-29T20:34:25.562650+00:00 19993206.136999960989 28999999.974000040442 27869999.994000080973 3960332.063000082970 60398.857251968 2024-03-29T20:34:26.570026+00:00 19993206.139000058174 28999999.991999980062 27869999.953999999911 3959917.830999969970 60398.857263444 2024-03-29T20:34:27.561529+00:00 19993206.136999960989 29000000.057999968529 27870000.084999918938 3959176.065999985207 60398.857275097 2024-03-29T20:34:28.568408+00:00 19993206.141999959946 28999999.981000009924 27869999.962000008672 3961281.057000041008 60398.857286573 2024-03-29T20:34:29.559911+00:00 19993206.139000058174 29000000.003000020981 27870000.026000019163 3964272.968999981880 60398.857298227 2024-03-29T20:34:30.566790+00:00 19993206.133000019938 28999999.988999959081 27869999.996000051498 3966646.932999968994 60398.857309702 2024-03-29T20:34:31.558293+00:00 19993206.140999909490 29000000.031000021845 27869999.986999988556 3962073.108999968041 60398.857321356 2024-03-29T20:34:32.565173+00:00 19993206.134000059217 28999999.971999999136 27869999.975000001490 3960716.976999998093 60398.857332832 2024-03-29T20:34:33.556675+00:00 19993206.143000010401 29000000.006999969482 27870000.018999990076 3958460.044000030030 60398.857344491 2024-03-29T20:34:34.564051+00:00 19993206.133999940008 28999999.998000029474 27869999.964999999851 3963643.960999966133 60398.857355962 2024-03-29T20:34:35.555058+00:00 19993206.139000058174 29000000.006000038236 27870000.043999999762 3966985.987000108231 60398.857367621 2024-03-29T20:34:36.562433+00:00 19993206.141999959946 28999999.973999980837 27870000.010999988765 3964099.007999897003 60398.857379274 2024-03-29T20:34:37.569312+00:00 19993206.134999990463 29000000.039999961853 27870000.008000019938 3965228.998000026215 60398.857390750 2024-03-29T20:34:38.560816+00:00 19993206.142999999225 28999999.986999988556 27869999.993000000715 3960395.021000028122 60398.857402404 2024-03-29T20:34:39.567695+00:00 19993206.129999998957 28999999.990000009537 27869999.958999991417 3960357.983999968041 60398.857413880 2024-03-29T20:34:40.559198+00:00 19993206.144000008702 29000000.001000050455 27870000.000000000000 3963964.040000081062 60398.857425533 2024-03-29T20:34:41.566076+00:00 19993206.135999988765 29000000.013999938965 27870000.037999991328 3958796.965999960899 60398.857437009 2024-03-29T20:34:42.557581+00:00 19993206.138000000268 29000000.014000058174 27870000.017000019550 3960902.922999978065 60398.857448668 2024-03-29T20:34:43.564956+00:00 19993206.142000000924 28999999.968999978155 27869999.977999988943 3965282.121999979019 60398.857460138 2024-03-29T20:34:44.555963+00:00 19993206.133999999613 29000000.026999950409 27869999.991000000387 3960273.953000069130 60398.857471798 2024-03-29T20:34:45.563337+00:00 19993206.137999981642 28999999.953000068665 27869999.968999978155 3962549.935999989975 60398.857483268 2024-03-29T20:34:46.554345+00:00 19993206.137000020593 28999999.990000009537 27870000.003000020981 3966115.033999919891 60398.857494927 2024-03-29T20:34:47.561720+00:00 19993206.139999989420 29000000.036000009626 27870000.009999990463 3966494.987000108231 60398.857506581 2024-03-29T20:34:48.568601+00:00 19993206.140999998897 28999999.990000009537 27870000.015000049025 3957182.986999989022 60398.857518057 2024-03-29T20:34:49.560102+00:00 19993206.133000019938 28999999.973000001162 27869999.959999978542 3963073.939000010025 60398.857529711 2024-03-29T20:34:50.566982+00:00 19993206.142999980599 29000000.065000008792 27870000.055000010878 3958442.103999971878 60398.857541186 2024-03-29T20:34:51.558485+00:00 19993206.136000040919 28999999.958000000566 27869999.947000030428 3964358.080999969970 60398.857552840 2024-03-29T20:34:52.565364+00:00 19993206.135999981314 29000000.000999990851 27870000.067999958992 3960102.904999970924 60398.857564316 2024-03-29T20:34:53.556868+00:00 19993206.138999998569 28999999.994000021368 27869999.955999970436 3960399.985000013839 60398.857575975 2024-03-29T20:34:54.564243+00:00 19993206.138000011444 29000000.012999981642 27870000.058000091463 3964258.965999960899 60398.857587445 2024-03-29T20:34:55.555250+00:00 19993206.138000011444 29000000.041000008583 27869999.995999928564 3962577.073000072967 60398.857599104 2024-03-29T20:34:56.562625+00:00 19993206.138999998569 28999999.978999998420 27869999.958999991417 3958164.952999948990 60398.857610758 2024-03-29T20:34:57.569505+00:00 19993206.137999951839 29000000.002000000328 27869999.988000039011 3960342.019999980927 60398.857622234 2024-03-29T20:34:58.561008+00:00 19993206.140000049025 28999999.994000021368 27870000.031999949366 3961483.077000021935 60398.857633888 2024-03-29T20:34:59.567887+00:00 19993206.134999990463 29000000.020999971777 27870000.024000048637 3962619.975000023842 60398.857645364 2024-03-29T20:35:00.559390+00:00 19993206.140999969095 28999999.962999999523 27869999.937000039965 3958153.986999989022 60398.857657017 2024-03-29T20:35:01.566269+00:00 19993206.134999990463 29000000.023999989033 27870000.024999979883 3959374.970999956131 60398.857668493 2024-03-29T20:35:02.557773+00:00 19993206.141000028700 28999999.971000019461 27869999.955999970436 3955656.015000104904 60398.857680147 2024-03-29T20:35:03.564652+00:00 19993206.135999981314 29000000.008999999613 27870000.098000049591 3963595.925999999046 60398.857691622 2024-03-29T20:35:04.556155+00:00 19993206.138999998569 28999999.959999978542 27869999.934999939054 3960533.039999961853 60398.857703276 2024-03-29T20:35:05.563034+00:00 19993206.139999989420 29000000.012000020593 27869999.986000061035 3961852.945999979973 60398.857714752 2024-03-29T20:35:06.554537+00:00 19993206.137000080198 29000000.040000021458 27870000.018000010401 3963519.047000051010 60398.857726405 2024-03-29T20:35:07.561417+00:00 19993206.136999960989 28999999.965000029653 27870000.003999948502 3962313.018000007141 60398.857738065 2024-03-29T20:35:08.568792+00:00 19993206.138000011444 29000000.028999920934 27869999.995000001043 3959714.939999938011 60398.857749535 2024-03-29T20:35:09.559799+00:00 19993206.138999938965 29000000.011000040919 27870000.026000019163 3960836.032000064850 60398.857761194 2024-03-29T20:35:10.567174+00:00 19993206.137000080198 29000000.003999948502 27870000.013000000268 3964026.030999898911 60398.857772670 2024-03-29T20:35:11.558677+00:00 19993206.138999938965 29000000.007000088692 27870000.026000000536 3963403.027000070084 60398.857784323 2024-03-29T20:35:12.565556+00:00 19993206.138000011444 28999999.963999990374 27869999.913000009954 3960466.975999950897 60398.857795799 2024-03-29T20:35:13.557060+00:00 19993206.136999960989 29000000.002999901772 27870000.013000000268 3964683.050999999046 60398.857807453 2024-03-29T20:35:14.563939+00:00 19993206.139999989420 28999999.992000099272 27870000.006999999285 3964790.032999991905 60398.857818929 2024-03-29T20:35:15.555442+00:00 19993206.139999989420 29000000.000000000000 27870000.008999999613 3960189.022000073921 60398.857830588 2024-03-29T20:35:16.562817+00:00 19993206.135000109673 29000000.010999921709 27870000.035000000149 3963452.005999923218 60398.857842058 2024-03-29T20:35:17.553825+00:00 19993206.139999989420 29000000.006000038236 27869999.947999980301 3960567.917000054847 60398.857853718 2024-03-29T20:35:18.561200+00:00 19993206.138000011444 29000000.003999948502 27870000.033000018448 3960903.036000012886 60398.857865371 2024-03-29T20:35:19.568079+00:00 19993206.138999938965 28999999.975000020117 27869999.986000001431 3963833.817999958992 60398.857876847 2024-03-29T20:35:20.559582+00:00 19993206.134999990463 28999999.986999988556 27869999.996999979019 3958614.083000063896 60398.857888507 2024-03-29T20:35:21.566957+00:00 19993206.136999960989 29000000.026000019163 27869999.980000019073 3961334.046999930870 60398.857899976 2024-03-29T20:35:22.557964+00:00 19993206.139000058174 28999999.988999959081 27870000.004000011832 3957870.096000074875 60398.857911636 2024-03-29T20:35:23.565340+00:00 19993206.138000011444 29000000.016000028700 27870000.018999990076 3959078.871999979019 60398.857923112 2024-03-29T20:35:24.556843+00:00 19993206.141999959946 29000000.006999969482 27869999.981999989599 3959615.006999969017 60398.857934766 2024-03-29T20:35:25.563722+00:00 19993206.136000040919 29000000.021000031382 27870000.028000000864 3965094.985999941826 60398.857946241 2024-03-29T20:35:26.555225+00:00 19993206.138000011444 28999999.947999998927 27869999.976000010967 3969368.043000102043 60398.857957901 2024-03-29T20:35:27.562600+00:00 19993206.141000028700 29000000.047000009567 27870000.043999969959 3962108.947999954224 60398.857969371 2024-03-29T20:35:28.553608+00:00 19993206.134999990463 28999999.981999989599 27869999.988000039011 3961077.036000012886 60398.857981030 2024-03-29T20:35:29.560983+00:00 19993206.139999989420 28999999.984999999404 27869999.971000019461 3958403.000999927986 60398.857992684 2024-03-29T20:35:30.567862+00:00 19993206.133999940008 29000000.008000019938 27869999.977000001818 3959836.885000110138 60398.858004159 2024-03-29T20:35:31.559365+00:00 19993206.138000011444 28999999.987999979407 27870000.022999998182 3962640.125000000000 60398.858015813 2024-03-29T20:35:32.566244+00:00 19993206.144000001252 29000000.022000011057 27870000.036999940872 3960844.959999918938 60398.858027289 2024-03-29T20:35:33.557748+00:00 19993206.133999999613 29000000.006999999285 27869999.945000048727 3962730.029999970924 60398.858038942 2024-03-29T20:35:34.564627+00:00 19993206.138999991119 28999999.978999998420 27870000.021999958903 3958358.997000098228 60398.858050418 2024-03-29T20:35:35.556130+00:00 19993206.137000009418 29000000.008000019938 27870000.032999988645 3961649.975999950897 60398.858062077 2024-03-29T20:35:36.563505+00:00 19993206.140999998897 29000000.028000000864 27870000.012000080198 3963353.016999959946 60398.858073547 2024-03-29T20:35:37.554513+00:00 19993206.136000011116 28999999.942999958992 27869999.921999931335 3960346.021000028122 60398.858085207 2024-03-29T20:35:38.561888+00:00 19993206.136999990791 29000000.003000020981 27869999.991000059992 3962538.014000058174 60398.858096861 2024-03-29T20:35:39.568767+00:00 19993206.140999998897 29000000.022000011057 27870000.052999969572 3967928.046000003815 60398.858108337 2024-03-29T20:35:40.560270+00:00 19993206.136999990791 29000000.004000011832 27869999.991999980062 3962631.947999954224 60398.858119990 2024-03-29T20:35:41.567149+00:00 19993206.138999998569 28999999.961999949068 27869999.985000010580 3961041.000000000000 60398.858131466 2024-03-29T20:35:42.558654+00:00 19993206.136999990791 29000000.022000011057 27870000.011000040919 3961103.036000012886 60398.858143120 2024-03-29T20:35:43.565532+00:00 19993206.136999990791 29000000.007999960333 27870000.015999909490 3961810.907999991905 60398.858154595 2024-03-29T20:35:44.557035+00:00 19993206.136999990791 29000000.006000038236 27869999.981000069529 3961074.042000054847 60398.858166249 2024-03-29T20:35:45.563914+00:00 19993206.138999998569 29000000.006999969482 27870000.041000008583 3962184.968999981880 60398.858177725 2024-03-29T20:35:46.555416+00:00 19993206.138999998569 28999999.996000051498 27869999.975999951363 3959548.041999936104 60398.858189384 2024-03-29T20:35:47.562792+00:00 19993206.137000020593 28999999.996999979019 27870000.016999959946 3958254.078999996185 60398.858200854 2024-03-29T20:35:48.553800+00:00 19993206.140999969095 28999999.986000061035 27869999.990000009537 3965423.945999979973 60398.858212514 2024-03-29T20:35:49.561175+00:00 19993206.137000020593 29000000.033999919891 27870000.000999998301 3958495.757000089157 60398.858224167 2024-03-29T20:35:50.568054+00:00 19993206.135999981314 28999999.984000090510 27870000.010000001639 3961803.149999976158 60398.858235643 2024-03-29T20:35:51.559557+00:00 19993206.141000028700 28999999.992999911308 27869999.993000000715 3965653.970999956131 60398.858247297 2024-03-29T20:35:52.566436+00:00 19993206.133999999613 28999999.980000019073 27870000.030000001192 3963771.060999989975 60398.858258773 2024-03-29T20:35:53.557940+00:00 19993206.143000010401 29000000.009000059217 27869999.916999999434 3959486.019000052940 60398.858270432 2024-03-29T20:35:54.565315+00:00 19993206.134999990463 29000000.034999970347 27870000.076000008732 3964863.018999934196 60398.858281902 2024-03-29T20:35:55.556322+00:00 19993206.138999998569 28999999.957999940962 27869999.925000008196 3961760.945000051986 60398.858293561 2024-03-29T20:35:56.563697+00:00 19993206.138999998569 29000000.025000099093 27870000.026999980211 3961798.016999959946 60398.858305031 2024-03-29T20:35:57.554705+00:00 19993206.137000020593 28999999.995999928564 27869999.971999999136 3958229.055000067223 60398.858316691 2024-03-29T20:35:58.562080+00:00 19993206.138000011444 29000000.001999970526 27870000.012000020593 3960140.075999975204 60398.858328161 2024-03-29T20:35:59.553087+00:00 19993206.136999960989 28999999.994000080973 27870000.055999990553 3963877.949000000954 60398.858339820 2024-03-29T20:36:00.560462+00:00 19993206.141999959946 29000000.028000000864 27869999.942999958992 3963941.995000004768 60398.858351480 2024-03-29T20:36:01.567837+00:00 19993206.134999990463 28999999.959999918938 27870000.035000029951 3961474.967000008095 60398.858362949 2024-03-29T20:36:02.558844+00:00 19993206.139999989420 28999999.988000039011 27869999.995000001043 3960011.016000031959 60398.858374609 2024-03-29T20:36:03.566222+00:00 19993206.141000028700 29000000.006999999285 27870000.013999998569 3963472.069000006188 60398.858386079 2024-03-29T20:36:04.557227+00:00 19993206.134000059217 29000000.019999999553 27869999.987999979407 3961882.883999944199 60398.858397739 2024-03-29T20:36:05.564602+00:00 19993206.140999909490 28999999.989999990910 27869999.981000009924 3960999.963000059128 60398.858409208 2024-03-29T20:36:06.555609+00:00 19993206.134000059217 29000000.011000011116 27870000.021000031382 3963377.044999957085 60398.858420868 2024-03-29T20:36:07.562985+00:00 19993206.141999959946 28999999.982999999076 27870000.006999969482 3962343.067999958992 60398.858432338 2024-03-29T20:36:08.553991+00:00 19993206.136999960989 29000000.009999990463 27869999.958000060171 3968295.968999981880 60398.858443997 2024-03-29T20:36:09.561367+00:00 19993206.137000080198 29000000.006000008434 27870000.026999950409 3958453.888000010978 60398.858455651 2024-03-29T20:36:10.568246+00:00 19993206.139999989420 28999999.986000001431 27869999.930999990553 3957147.149000049103 60398.858467127 2024-03-29T20:36:11.559749+00:00 19993206.134999990463 28999999.973999980837 27870000.111000061035 3959287.952999948990 60398.858478780 2024-03-29T20:36:12.566628+00:00 19993206.139999989420 29000000.046000000089 27870000.023999929428 3958862.935000061989 60398.858490256 2024-03-29T20:36:13.558132+00:00 19993206.136999960989 28999999.995000001043 27869999.912000060081 3960139.023999928962 60398.858501916 2024-03-29T20:36:14.565507+00:00 19993206.139999989420 28999999.971000019461 27870000.010999921709 3962185.957000017166 60398.858513386 2024-03-29T20:36:15.556514+00:00 19993206.140000101179 29000000.013999998569 27870000.016000028700 3960099.024000049103 60398.858525045 2024-03-29T20:36:16.563889+00:00 19993206.135999921709 29000000.019999980927 27870000.022999998182 3961516.075000000186 60398.858536515 2024-03-29T20:36:17.554896+00:00 19993206.139999989420 28999999.997000038624 27869999.952999949455 3963298.932000000030 60398.858548175 2024-03-29T20:36:18.562271+00:00 19993206.134999990463 29000000.000999990851 27870000.010000109673 3962862.998000000138 60398.858559644 2024-03-29T20:36:19.553279+00:00 19993206.139000058174 29000000.022999998182 27870000.025999899954 3959467.173000001814 60398.858571304 2024-03-29T20:36:20.560654+00:00 19993206.136999960989 28999999.965999960899 27869999.967000011355 3962251.846999999136 60398.858582958 2024-03-29T20:36:21.567533+00:00 19993206.137000080198 29000000.001999970526 27870000.012000080198 3964831.004000001121 60398.858594433 2024-03-29T20:36:22.559036+00:00 19993206.140999909490 29000000.016000028700 27870000.039999961853 3960215.010999999940 60398.858606093 2024-03-29T20:36:23.566411+00:00 19993206.136000040919 29000000.014999989420 27869999.955000039190 3962391.977000001818 60398.858617568 2024-03-29T20:36:24.557915+00:00 19993206.143000010401 28999999.958999991417 27869999.979999899864 3965522.978999995161 60398.858629222 2024-03-29T20:36:25.564794+00:00 19993206.135999999940 29000000.009999990463 27869999.991000059992 3959319.953000002075 60398.858640698 2024-03-29T20:36:26.556297+00:00 19993206.135999999940 29000000.016000028700 27870000.041000008583 3963253.050999999046 60398.858652357 2024-03-29T20:36:27.563672+00:00 19993206.138000000268 28999999.986000061035 27869999.956000000238 3963379.021999999881 60398.858663827 2024-03-29T20:36:28.554679+00:00 19993206.138999998569 28999999.991999980062 27870000.083999998868 3961774.049000001978 60398.858675487 2024-03-29T20:36:29.562055+00:00 19993206.138000000268 29000000.001999970526 27869999.988000001758 3961131.978000000119 60398.858686957 2024-03-29T20:36:30.553062+00:00 19993206.136000011116 29000000.016999959946 27869999.971999999136 3959492.047999999952 60398.858698616 2024-03-29T20:36:31.560436+00:00 19993206.138999979943 29000000.004999998957 27870000.000999998301 3960500.925999999046 60398.858710275 2024-03-29T20:36:32.567812+00:00 19993206.140999998897 28999999.992000099272 27869999.993000000715 3959457.986999996006 60398.858721746 2024-03-29T20:36:33.558819+00:00 19993206.133999999613 28999999.966999888420 27869999.940000001341 3961869.998999997973 60398.858733405 2024-03-29T20:36:34.566194+00:00 19993206.142000019550 29000000.020000100136 27870000.030999988317 3962436.064000010025 60398.858744875 2024-03-29T20:36:35.557202+00:00 19993206.133999969810 29000000.003999948502 27870000.030000001192 3961695.074999988079 60398.858756534 2024-03-29T20:36:36.564577+00:00 19993206.140000019222 28999999.983999971300 27869999.975999981165 3962952.798000007868 60398.858768004 2024-03-29T20:36:37.555584+00:00 19993206.136000011116 29000000.024000048637 27870000.024000048637 3964126.054999991786 60398.858779664 2024-03-29T20:36:38.562959+00:00 19993206.141999989748 28999999.980000019073 27869999.978999968618 3965116.090000004042 60398.858791134 2024-03-29T20:36:39.553966+00:00 19993206.140999969095 28999999.978999968618 27870000.012000020593 3963192.937000005972 60398.858802794 2024-03-29T20:36:40.561342+00:00 19993206.133999999613 29000000.057999998331 27870000.058999959379 3959941.966999993194 60398.858814269 2024-03-29T20:36:41.552845+00:00 19993206.138999998569 28999999.984000001103 27869999.986000001431 3960045.991999999154 60398.858825923 2024-03-29T20:36:42.559724+00:00 19993206.135000050068 29000000.015999998897 27869999.982000049204 3961554.033000006806 60398.858837582 2024-03-29T20:36:43.567099+00:00 19993206.137999951839 28999999.984000001103 27869999.992999970913 3957362.005999996793 60398.858849058 2024-03-29T20:36:44.558602+00:00 19993206.140000049025 28999999.981000009924 27869999.980000019073 3962539.060000001919 60398.858860712 2024-03-29T20:36:45.565482+00:00 19993206.136999960989 29000000.002999991179 27870000.050999999046 3963495.892000005115 60398.858872187 2024-03-29T20:36:46.556985+00:00 19993206.142000019550 29000000.004000011832 27869999.944999989122 3960943.059999987017 60398.858883841 2024-03-29T20:36:47.563864+00:00 19993206.133999999613 29000000.048000011593 27870000.049999948591 3958561.012000008952 60398.858895317 2024-03-29T20:36:48.555367+00:00 19993206.140999969095 28999999.980000019073 27869999.991999980062 3962208.951999992132 60398.858906976 2024-03-29T20:36:49.562743+00:00 19993206.136000040919 28999999.984999950975 27870000.007000088692 3956328.078000009060 60398.858918446 2024-03-29T20:36:50.553750+00:00 19993206.136999960989 29000000.000000000000 27869999.965999960899 3958342.912000000011 60398.858930105 2024-03-29T20:36:51.561125+00:00 19993206.140999969095 29000000.020000040531 27870000.031999949366 3959506.034999995958 60398.858941576 2024-03-29T20:36:52.552132+00:00 19993206.136000040919 28999999.987999979407 27869999.978000041097 3960553.992000014056 60398.858953235 2024-03-29T20:36:53.559507+00:00 19993206.141000028700 28999999.986000001431 27870000.024999979883 3963156.031999974977 60398.858964889 2024-03-29T20:36:54.566387+00:00 19993206.139999989420 28999999.981999989599 27869999.952000018209 3964100.908000022173 60398.858976365 2024-03-29T20:36:55.557890+00:00 19993206.133999940008 29000000.002000030130 27869999.998000029474 3961134.052999972831 60398.858988024 2024-03-29T20:36:56.565266+00:00 19993206.138000011444 29000000.001999970526 27870000.003000020981 3960464.995000004768 60398.858999494 2024-03-29T20:36:57.556272+00:00 19993206.138000011444 28999999.977000001818 27870000.001999970526 3959446.018000007141 60398.859011153 2024-03-29T20:36:58.563647+00:00 19993206.142000079155 29000000.080000039190 27870000.060999989510 3962623.935000001919 60398.859022623 2024-03-29T20:36:59.554654+00:00 19993206.134999990463 28999999.985000010580 27870000.013000011444 3960981.127999991179 60398.859034283 2024-03-29T20:37:00.562030+00:00 19993206.138999938965 28999999.953999999911 27869999.919000029564 3965595.916000009049 60398.859045758 2024-03-29T20:37:01.553533+00:00 19993206.138000011444 28999999.989999890327 27870000.009999990463 3960209.062000005972 60398.859057412 2024-03-29T20:37:02.560412+00:00 19993206.136000040919 29000000.025000099093 27870000.023999929428 3959520.870999991894 60398.859068888 2024-03-29T20:37:03.551915+00:00 19993206.141999959946 28999999.992999911308 27869999.975000020117 3959643.094000012148 60398.859080547 2024-03-29T20:37:04.559291+00:00 19993206.134000059217 28999999.994000080973 27869999.981000069529 3955166.996999979019 60398.859092201 2024-03-29T20:37:05.566170+00:00 19993206.139999989420 29000000.021999958903 27870000.020999908447 3959097.957000017166 60398.859103677 2024-03-29T20:37:06.557673+00:00 19993206.136999960989 29000000.011999960989 27870000.010000001639 3960736.986000000965 60398.859115331 2024-03-29T20:37:07.564552+00:00 19993206.138000011444 28999999.947000030428 27869999.995000001043 3957525.062999994028 60398.859126806 2024-03-29T20:37:08.556055+00:00 19993206.143000010401 29000000.060999989510 27870000.057999998331 3957892.962000011932 60398.859138465 2024-03-29T20:37:09.563430+00:00 19993206.133999940008 28999999.973000049591 27869999.996000010520 3962066.970999985933 60398.859149936 2024-03-29T20:37:10.554438+00:00 19993206.139999989420 29000000.013999938965 27869999.944999989122 3961123.111999989022 60398.859161595 2024-03-29T20:37:11.561813+00:00 19993206.136000040919 28999999.971999999136 27869999.930000010878 3961263.988000005018 60398.859173065 2024-03-29T20:37:12.552820+00:00 19993206.138000011444 29000000.002000089735 27870000.028000000864 3958072.862000017893 60398.859184724 2024-03-29T20:37:13.560195+00:00 19993206.139999989420 28999999.987999919802 27870000.045000020415 3958491.132999985944 60398.859196378 2024-03-29T20:37:14.567074+00:00 19993206.134999990463 29000000.022999998182 27870000.006000008434 3962447.898000001907 60398.859207854 2024-03-29T20:37:15.558578+00:00 19993206.141999959946 28999999.991999980062 27869999.997999969870 3956639.094999998808 60398.859219513 2024-03-29T20:37:16.565952+00:00 19993206.136000040919 28999999.992000099272 27869999.959999978542 3960707.985000013839 60398.859230983 2024-03-29T20:37:17.556960+00:00 19993206.136000040919 29000000.010999999940 27870000.048000041395 3962996.919999986887 60398.859242643 2024-03-29T20:37:18.564335+00:00 19993206.138999938965 28999999.978999998420 27869999.991999980062 3957655.168000013102 60398.859254113 2024-03-29T20:37:19.555343+00:00 19993206.140000000596 29000000.006999999285 27870000.004999998957 3963138.947999984026 60398.859265772 2024-03-29T20:37:20.562718+00:00 19993206.138000000268 29000000.006000000983 27869999.970000028610 3958714.981000006199 60398.859277242 2024-03-29T20:37:21.553725+00:00 19993206.137000009418 29000000.052000001073 27870000.039999961853 3966864.944999992847 60398.859288902 2024-03-29T20:37:22.561100+00:00 19993206.140000000596 28999999.964999999851 27869999.973000049591 3958968.949000000954 60398.859300372 2024-03-29T20:37:23.552107+00:00 19993206.138000000268 28999999.997000008821 27870000.006999969482 3957762.063000022899 60398.859312031 2024-03-29T20:37:24.559482+00:00 19993206.138999998569 29000000.031999979168 27870000.029000040144 3961604.062999964226 60398.859323691 2024-03-29T20:37:25.566858+00:00 19993206.136000011116 28999999.984000001103 27869999.971999999136 3958929.941000043880 60398.859335160 2024-03-29T20:37:26.557865+00:00 19993206.138999998569 29000000.018000010401 27870000.005999919027 3962104.980999947060 60398.859346820 2024-03-29T20:37:27.565240+00:00 19993206.135999981314 28999999.944000009447 27869999.958000060171 3956316.013000010978 60398.859358290 2024-03-29T20:37:28.556247+00:00 19993206.139000028372 29000000.023999989033 27870000.036999940872 3965480.048000038136 60398.859369949 2024-03-29T20:37:29.563623+00:00 19993206.139999989420 29000000.009999990463 27870000.028000000864 3960763.936999977101 60398.859381425 2024-03-29T20:37:30.555126+00:00 19993206.138000011444 28999999.944999989122 27869999.981999989599 3959796.907000004780 60398.859393079 2024-03-29T20:37:31.562005+00:00 19993206.136000011116 29000000.048000041395 27869999.985000010580 3962776.065999985207 60398.859404555 2024-03-29T20:37:32.553508+00:00 19993206.139999989420 28999999.980000019073 27869999.990000009537 3965389.143999993801 60398.859416208 2024-03-29T20:37:33.560387+00:00 19993206.138000011444 29000000.000999990851 27870000.011000040919 3958254.898999989033 60398.859427684 2024-03-29T20:37:34.551890+00:00 19993206.138000011444 29000000.039999961853 27870000.019999980927 3959611.068000019062 60398.859439343 2024-03-29T20:37:35.559266+00:00 19993206.135999981314 28999999.962000068277 27869999.975999951363 3958861.944999992847 60398.859450997 2024-03-29T20:37:36.566145+00:00 19993206.140999969095 29000000.011999960989 27869999.986000061035 3957751.962999999989 60398.859462473 2024-03-29T20:37:37.557648+00:00 19993206.138000011444 29000000.016000028700 27870000.019999980927 3963097.132000029087 60398.859474126 2024-03-29T20:37:38.564527+00:00 19993206.137000020593 28999999.996999979019 27870000.037000060081 3963374.893999993801 60398.859485602 2024-03-29T20:37:39.556030+00:00 19993206.138000011444 28999999.975000020117 27869999.915999889374 3961982.949000000954 60398.859497256 2024-03-29T20:37:40.562909+00:00 19993206.137999951839 29000000.050999999046 27870000.069000009447 3959628.119000018109 60398.859508731 2024-03-29T20:37:41.554413+00:00 19993206.138999998569 28999999.937999960035 27869999.978000041097 3966848.884000002872 60398.859520385 2024-03-29T20:37:42.561292+00:00 19993206.138999998569 29000000.008999940008 27869999.996999979019 3963076.087999999989 60398.859531861 2024-03-29T20:37:43.552795+00:00 19993206.137000020593 29000000.025000099093 27870000.046000000089 3962444.971999942791 60398.859543515 2024-03-29T20:37:44.559674+00:00 19993206.140999969095 28999999.977000001818 27869999.975999999791 3966143.073000013828 60398.859554991 2024-03-29T20:37:45.551178+00:00 19993206.137000020593 29000000.030999898911 27869999.942999999970 3957262.995000004768 60398.859566650 2024-03-29T20:37:46.558553+00:00 19993206.138000011444 28999999.997000098228 27870000.021999988705 3962347.915000020992 60398.859578304 2024-03-29T20:37:47.565432+00:00 19993206.136999960989 28999999.995000001043 27870000.018000010401 3963710.018000007141 60398.859589779 2024-03-29T20:37:48.556935+00:00 19993206.134999990463 28999999.978999968618 27870000.027000010014 3964038.995000004768 60398.859601433 2024-03-29T20:37:49.563814+00:00 19993206.141000028700 29000000.000999931246 27869999.947999980301 3962969.986000000965 60398.859612909 2024-03-29T20:37:50.555318+00:00 19993206.136000040919 29000000.004000071436 27870000.038000021130 3965213.053999959957 60398.859624562 2024-03-29T20:37:51.562197+00:00 19993206.140999909490 29000000.014999989420 27870000.001999970526 3962283.040000020992 60398.859636038 2024-03-29T20:37:52.553700+00:00 19993206.136000040919 28999999.993999961764 27870000.001000020653 3965509.957000017166 60398.859647698 2024-03-29T20:37:53.561075+00:00 19993206.138000011444 28999999.994000080973 27869999.949999991804 3958432.992999970913 60398.859659167 2024-03-29T20:37:54.552082+00:00 19993206.136000040919 28999999.993999999017 27870000.049000021070 3958010.019999980927 60398.859670827 2024-03-29T20:37:55.559457+00:00 19993206.139999989420 29000000.006999999285 27869999.995000001043 3962882.997000039089 60398.859682481 2024-03-29T20:37:56.566337+00:00 19993206.144999980927 28999999.977000001818 27869999.958000000566 3958240.937999964226 60398.859693957 2024-03-29T20:37:57.557840+00:00 19993206.131000038236 29000000.021999999881 27870000.037999991328 3962679.052000045776 60398.859705610 2024-03-29T20:37:58.564719+00:00 19993206.140999909490 29000000.009000018239 27869999.959999978542 3966525.942999958992 60398.859717086 2024-03-29T20:37:59.556222+00:00 19993206.137000080198 28999999.966999981552 27870000.013000011444 3959010.008000016212 60398.859728740 2024-03-29T20:38:00.563101+00:00 19993206.136999960989 29000000.021000001580 27870000.024999979883 3964386.060999989975 60398.859740215 2024-03-29T20:38:01.554604+00:00 19993206.139999989420 28999999.984000001103 27869999.987000048161 3963998.026000022888 60398.859751875 2024-03-29T20:38:02.561980+00:00 19993206.134999990463 29000000.016000028700 27869999.961999949068 3966855.906000018120 60398.859763345 2024-03-29T20:38:03.552987+00:00 19993206.142000079155 28999999.973999980837 27870000.023000061512 3963598.047999978065 60398.859775004 2024-03-29T20:38:04.560362+00:00 19993206.138999938965 29000000.014999989420 27869999.991999980062 3959828.050000011921 60398.859786474 2024-03-29T20:38:05.551369+00:00 19993206.136999960989 29000000.041999999434 27870000.047999981791 3961337.942999958992 60398.859798133 2024-03-29T20:38:06.558745+00:00 19993206.136000040919 28999999.975000020117 27870000.003000020981 3958047.018000007141 60398.859809787 2024-03-29T20:38:07.565624+00:00 19993206.136000040919 29000000.012000020593 27869999.952999949455 3962557.967999995220 60398.859821263 2024-03-29T20:38:08.557127+00:00 19993206.140999909490 28999999.978999968618 27870000.039000030607 3965027.034000039101 60398.859832922 2024-03-29T20:38:09.564502+00:00 19993206.136000040919 29000000.027000010014 27869999.963999990374 3962899.021999955177 60398.859844393 2024-03-29T20:38:10.555509+00:00 19993206.143000010401 28999999.987999979407 27870000.024999979883 3957656.892000020016 60398.859856052 2024-03-29T20:38:11.562884+00:00 19993206.136000040919 29000000.018999990076 27869999.985000010580 3960931.977999985218 60398.859867522 2024-03-29T20:38:12.553892+00:00 19993206.138000011444 28999999.957000080496 27869999.991000059992 3960986.092000008095 60398.859879181 2024-03-29T20:38:13.561267+00:00 19993206.140000000596 29000000.001999970526 27870000.004999998957 3963183.002000033855 60398.859890651 2024-03-29T20:38:14.552274+00:00 19993206.132999990135 29000000.031999949366 27870000.042999979109 3964181.941999971867 60398.859902311 2024-03-29T20:38:15.559649+00:00 19993206.140000000596 28999999.983000040054 27870000.022999998182 3959901.069000006188 60398.859913786 2024-03-29T20:38:16.551153+00:00 19993206.138000000268 28999999.958999991417 27869999.927999969572 3957426.986000000965 60398.859925440 2024-03-29T20:38:17.558032+00:00 19993206.140000000596 29000000.047000050545 27870000.026999950409 3965089.985000013839 60398.859937094 2024-03-29T20:38:18.564911+00:00 19993206.140000019222 28999999.952999949455 27869999.959000110626 3963963.992999970913 60398.859948569 2024-03-29T20:38:19.556414+00:00 19993206.135999981314 29000000.026000019163 27870000.022999998182 3958915.016000031959 60398.859960229 2024-03-29T20:38:20.563789+00:00 19993206.138000011444 29000000.013999938965 27870000.034999970347 3960352.882999957073 60398.859971699 2024-03-29T20:38:21.554797+00:00 19993206.136000011116 28999999.994000080973 27870000.009999990463 3964959.099000037182 60398.859983359 2024-03-29T20:38:22.562172+00:00 19993206.139999989420 28999999.978999968618 27869999.924000021070 3964131.951999961864 60398.859994834 2024-03-29T20:38:23.553675+00:00 19993206.136999990791 29000000.022999998182 27870000.057999998331 3965374.033000051975 60398.860006488 2024-03-29T20:38:24.560554+00:00 19993206.138000011444 29000000.000000000000 27869999.992999989539 3962165.033999979030 60398.860017964 2024-03-29T20:38:25.552056+00:00 19993206.140999969095 29000000.003999948502 27869999.980000000447 3966277.971000016201 60398.860029617 2024-03-29T20:38:26.558936+00:00 19993206.137000020593 28999999.973999980837 27870000.019999999553 3965479.032000004780 60398.860041093 2024-03-29T20:38:27.550439+00:00 19993206.138000011444 29000000.034000039101 27869999.980999991298 3962271.989999949932 60398.860052747 2024-03-29T20:38:28.557319+00:00 19993206.139999989420 29000000.014999989420 27870000.024000018835 3962497.010000050068 60398.860064406 2024-03-29T20:38:29.564694+00:00 19993206.134999990463 28999999.985000010580 27870000.018000010401 3965567.016999959946 60398.860075882 2024-03-29T20:38:30.556197+00:00 19993206.141000028700 28999999.993999961764 27869999.974999990314 3964211.983000040054 60398.860087535 2024-03-29T20:38:31.563077+00:00 19993206.133999999613 28999999.973999999464 27869999.991000000387 3964707.059999942780 60398.860099011 2024-03-29T20:38:32.554580+00:00 19993206.140999969095 29000000.032999999821 27870000.006999969482 3965520.894999980927 60398.860110665 2024-03-29T20:38:33.561459+00:00 19993206.138000011444 28999999.989999990910 27870000.004000011832 3963558.002000092994 60398.860122140 2024-03-29T20:38:34.552962+00:00 19993206.135999981314 29000000.030000001192 27869999.994000021368 3960484.996999979019 60398.860133800 2024-03-29T20:38:35.560337+00:00 19993206.141000028700 28999999.962000001222 27869999.986999988556 3967511.980000019073 60398.860145270 2024-03-29T20:38:36.551345+00:00 19993206.135999981314 28999999.997999999672 27869999.999000009149 3963500.105000019073 60398.860156930 2024-03-29T20:38:37.558720+00:00 19993206.138999998569 28999999.987000018358 27869999.996999979019 3966749.026999949943 60398.860168583 2024-03-29T20:38:38.565599+00:00 19993206.137000020593 29000000.037000000477 27870000.024000048637 3963789.911000012886 60398.860180059 2024-03-29T20:38:39.557102+00:00 19993206.140000049025 28999999.960000008345 27869999.962999999523 3962738.067000031006 60398.860191713 2024-03-29T20:38:40.563981+00:00 19993206.137999888510 29000000.033999979496 27870000.029999971390 3958329.928999900818 60398.860203188 2024-03-29T20:38:41.555484+00:00 19993206.140000101179 28999999.967000011355 27869999.957999940962 3959411.019000052940 60398.860214842 2024-03-29T20:38:42.562364+00:00 19993206.137999888510 29000000.031000021845 27870000.089000109583 3967864.970999956131 60398.860226318 2024-03-29T20:38:43.553867+00:00 19993206.136000040919 29000000.015999969095 27869999.949000000954 3965253.955000042915 60398.860237977 2024-03-29T20:38:44.561241+00:00 19993206.139000058174 28999999.996999979019 27870000.018999930471 3963380.126999973785 60398.860249447 2024-03-29T20:38:45.552249+00:00 19993206.135999921709 28999999.999000009149 27869999.995000001043 3964307.049000024796 60398.860261107 2024-03-29T20:38:46.559625+00:00 19993206.139000058174 28999999.971000019461 27869999.953000068665 3962092.934999942780 60398.860272577 2024-03-29T20:38:47.550632+00:00 19993206.139999989420 28999999.982999980450 27870000.004999998957 3961180.076000093948 60398.860284236 2024-03-29T20:38:48.558007+00:00 19993206.136000040919 29000000.045000020415 27870000.061999920756 3963189.871999979019 60398.860295895 2024-03-29T20:38:49.565381+00:00 19993206.138999938965 28999999.965000029653 27869999.981999989599 3962691.062000035774 60398.860307366 2024-03-29T20:38:50.556389+00:00 19993206.136999960989 29000000.028999920934 27869999.993000030518 3958797.944999932777 60398.860319025 2024-03-29T20:38:51.563764+00:00 19993206.137000080198 28999999.991000059992 27870000.004999998957 3959359.077999948990 60398.860330495 2024-03-29T20:38:52.554772+00:00 19993206.136999960989 28999999.952999949455 27869999.950000051409 3960691.985000013839 60398.860342154 2024-03-29T20:38:53.562147+00:00 19993206.141000028700 29000000.028000000864 27870000.026999950409 3966990.098000050057 60398.860353624 2024-03-29T20:38:54.553154+00:00 19993206.138999938965 28999999.999000068754 27869999.981000069529 3961275.878999948967 60398.860365284 2024-03-29T20:38:55.560529+00:00 19993206.136000040919 29000000.020999908447 27870000.012999888510 3956256.037999988068 60398.860376754 2024-03-29T20:38:56.551536+00:00 19993206.139999989420 29000000.003000020981 27869999.984000090510 3962159.889000058174 60398.860388413 2024-03-29T20:38:57.558912+00:00 19993206.139000058174 28999999.994000080973 27870000.003999948502 3959240.087000011932 60398.860399889 2024-03-29T20:38:58.550415+00:00 19993206.135999921709 29000000.003999948502 27870000.024999979883 3958138.873999952804 60398.860411542 2024-03-29T20:38:59.557294+00:00 19993206.139999989420 28999999.970000028610 27869999.999000068754 3960039.996999979019 60398.860423202 2024-03-29T20:39:00.564669+00:00 19993206.136000040919 29000000.023999929428 27869999.990999940783 3962962.052000045776 60398.860434672 2024-03-29T20:39:01.555676+00:00 19993206.138000011444 28999999.980000019073 27869999.982999999076 3955998.057000041008 60398.860446332 2024-03-29T20:39:02.563052+00:00 19993206.141000028700 29000000.058000091463 27870000.067000001669 3957925.047999978065 60398.860457802 2024-03-29T20:39:03.554059+00:00 19993206.138999938965 28999999.963999990374 27869999.953999999911 3961596.934000014793 60398.860469461 2024-03-29T20:39:04.561434+00:00 19993206.137000080198 29000000.003999948502 27869999.984999999404 3962484.952000021935 60398.860480937 2024-03-29T20:39:05.552937+00:00 19993206.134999990463 28999999.990000009537 27870000.043000001460 3962990.923999906052 60398.860492590 2024-03-29T20:39:06.559816+00:00 19993206.140000000596 28999999.991999980062 27870000.004000011832 3959025.151000022888 60398.860504061 2024-03-29T20:39:07.550824+00:00 19993206.135000001639 29000000.045000080019 27870000.002999991179 3963692.019999980927 60398.860515720 2024-03-29T20:39:08.558199+00:00 19993206.140999998897 28999999.977000009269 27869999.983000010252 3960098.940999985207 60398.860527379 2024-03-29T20:39:09.565574+00:00 19993206.139999989420 28999999.978999990970 27870000.006999999285 3961816.997000098228 60398.860538850 2024-03-29T20:39:10.556581+00:00 19993206.137000009418 28999999.997999999672 27869999.977999988943 3959304.005999923218 60398.860550509 2024-03-29T20:39:11.563957+00:00 19993206.138999998569 29000000.019000008702 27870000.025000039488 3958388.958999990951 60398.860561979 2024-03-29T20:39:12.554963+00:00 19993206.134999990463 28999999.991000011563 27869999.965999960899 3956020.116000055801 60398.860573638 2024-03-29T20:39:13.562339+00:00 19993206.140999998897 28999999.995999988168 27870000.000000000000 3958226.949000000954 60398.860585114 2024-03-29T20:39:14.553842+00:00 19993206.136000011116 28999999.989999979734 27870000.014999989420 3962783.960000038147 60398.860596768 2024-03-29T20:39:15.560721+00:00 19993206.138999998569 29000000.045000020415 27870000.030000030994 3957131.903999925125 60398.860608243 2024-03-29T20:39:16.552224+00:00 19993206.140999998897 28999999.959999978542 27869999.949999991804 3960282.037999988068 60398.860619903 2024-03-29T20:39:17.559600+00:00 19993206.133999999613 29000000.002000030130 27870000.022999998182 3959830.004999995232 60398.860631373 2024-03-29T20:39:18.550606+00:00 19993206.138999998569 29000000.043999969959 27870000.004999998957 3964793.020000100136 60398.860643032 2024-03-29T20:39:19.557982+00:00 19993206.137999981642 28999999.975000020117 27869999.996999979019 3964783.077999948990 60398.860654686 2024-03-29T20:39:20.564861+00:00 19993206.138000011444 29000000.022000011057 27870000.006999969482 3962153.912999988068 60398.860666161 2024-03-29T20:39:21.556364+00:00 19993206.138000011444 28999999.977000001818 27869999.980000019073 3959428.026000022888 60398.860677815 2024-03-29T20:39:22.563244+00:00 19993206.138999998569 29000000.005999978632 27870000.024000048637 3959771.062000035774 60398.860689291 2024-03-29T20:39:23.554746+00:00 19993206.138999998569 28999999.977000001818 27870000.000000000000 3960171.863999962807 60398.860700945 2024-03-29T20:39:24.561626+00:00 19993206.136999960989 29000000.035000029951 27870000.006000038236 3965942.078999996185 60398.860712420 2024-03-29T20:39:25.553129+00:00 19993206.140000049025 28999999.965999960899 27869999.984999898821 3960753.024999976158 60398.860724074 2024-03-29T20:39:26.560008+00:00 19993206.135999981314 29000000.030999958515 27870000.030000090599 3958851.004000068177 60398.860735550 2024-03-29T20:39:27.551511+00:00 19993206.137000020593 28999999.964000109583 27869999.936999920756 3963198.845999956131 60398.860747204 2024-03-29T20:39:28.558391+00:00 19993206.139999989420 28999999.997999910265 27870000.055999990553 3959629.062000035774 60398.860758679 2024-03-29T20:39:29.549894+00:00 19993206.135999981314 29000000.037999991328 27869999.964000109583 3963850.019999980927 60398.860770339 2024-03-29T20:39:30.557269+00:00 19993206.143000010401 28999999.951000090688 27870000.051999930292 3963762.051999927033 60398.860781992 2024-03-29T20:39:31.564148+00:00 19993206.134999990463 29000000.036999940872 27869999.948000069708 3959239.020000100136 60398.860793468 2024-03-29T20:39:32.555651+00:00 19993206.136999960989 29000000.004000071436 27870000.016999959946 3962545.983999968041 60398.860805128 2024-03-29T20:39:33.563027+00:00 19993206.139000058174 28999999.974999900907 27869999.988000039011 3960100.023999928962 60398.860816597 2024-03-29T20:39:34.554034+00:00 19993206.138000011444 29000000.012000080198 27869999.990999940783 3954793.082000017166 60398.860828257 2024-03-29T20:39:35.561409+00:00 19993206.138999938965 29000000.000999931246 27870000.024999979883 3959580.912999988068 60398.860839727 2024-03-29T20:39:36.552416+00:00 19993206.137000080198 29000000.018000010401 27870000.021000031382 3957507.001000047196 60398.860851387 2024-03-29T20:39:37.559792+00:00 19993206.139999989420 29000000.006000038236 27869999.981999989599 3963892.949000000954 60398.860862857 2024-03-29T20:39:38.550799+00:00 19993206.136999960989 29000000.001999970526 27870000.024999979883 3959838.054999948014 60398.860874516 2024-03-29T20:39:39.558173+00:00 19993206.136999960989 28999999.963000059128 27869999.944000009447 3959445.882000089157 60398.860885986 2024-03-29T20:39:40.549181+00:00 19993206.142000079155 28999999.987999919802 27869999.969999998808 3960040.148000001907 60398.860897645 2024-03-29T20:39:41.556556+00:00 19993206.133999940008 29000000.022999998182 27870000.059999991208 3959419.008999944199 60398.860909299 2024-03-29T20:39:42.563435+00:00 19993206.139999989420 29000000.012000080198 27870000.002000000328 3959035.840000032913 60398.860920775 2024-03-29T20:39:43.554938+00:00 19993206.134999990463 28999999.969999909401 27869999.980000000447 3961946.115000010002 60398.860932434 2024-03-29T20:39:44.562314+00:00 19993206.141000028700 29000000.009000059217 27870000.013000000268 3960444.952000021935 60398.860943904 2024-03-29T20:39:45.553321+00:00 19993206.138000011444 28999999.999000001699 27869999.993999991566 3961889.967999935150 60398.860955563 2024-03-29T20:39:46.560696+00:00 19993206.136999960989 29000000.024000000209 27869999.995000001043 3963251.110000013839 60398.860967034 2024-03-29T20:39:47.551703+00:00 19993206.141000028700 28999999.995000001043 27870000.024000018835 3966599.059999942780 60398.860978693 2024-03-29T20:39:48.559079+00:00 19993206.136000040919 28999999.984000001103 27869999.916999999434 3963223.882000089157 60398.860990169 2024-03-29T20:39:49.550581+00:00 19993206.138999938965 29000000.008000019938 27870000.027000010014 3957646.036999940872 60398.861001823 2024-03-29T20:39:50.557461+00:00 19993206.138000011444 29000000.006999999285 27870000.016999959946 3962296.963000059128 60398.861013482 2024-03-29T20:39:51.564835+00:00 19993206.134999990463 28999999.986000001431 27869999.966000020504 3957310.031999946106 60398.861024958 2024-03-29T20:39:52.556338+00:00 19993206.142000079155 29000000.041999999434 27870000.054000020027 3960640.943000078201 60398.861036611 2024-03-29T20:39:53.563218+00:00 19993206.135999921709 28999999.960000008345 27870000.002999961376 3962271.085999966133 60398.861048087 2024-03-29T20:39:54.554722+00:00 19993206.139000058174 29000000.022999998182 27870000.039000030607 3961220.916000009049 60398.861059747 2024-03-29T20:39:55.562097+00:00 19993206.141000028700 28999999.974999960512 27869999.981999989599 3963666.985999941826 60398.861071216 2024-03-29T20:39:56.553104+00:00 19993206.135999921709 29000000.008000019938 27869999.981000009924 3957489.041000009049 60398.861082876 2024-03-29T20:39:57.560479+00:00 19993206.136999960989 29000000.000000000000 27869999.981999989599 3958605.976999998093 60398.861094346 2024-03-29T20:39:58.551487+00:00 19993206.138000011444 28999999.991000000387 27869999.986999988556 3958782.001000047196 60398.861106005 2024-03-29T20:39:59.558862+00:00 19993206.141000028700 29000000.005999978632 27870000.060999989510 3957963.950999975204 60398.861117475 2024-03-29T20:40:00.549869+00:00 19993206.133999999613 29000000.040000021458 27869999.978999968618 3961746.103999971878 60398.861129135 2024-03-29T20:40:01.557244+00:00 19993206.138999998569 28999999.971000019461 27869999.968000050634 3958790.940999985207 60398.861140789 2024-03-29T20:40:02.564123+00:00 19993206.138999998569 28999999.977999988943 27870000.011999960989 3962595.049000024796 60398.861152264 2024-03-29T20:40:03.555627+00:00 19993206.135999988765 28999999.978000041097 27870000.001999970526 3962147.953000069130 60398.861163924 2024-03-29T20:40:04.563002+00:00 19993206.145000010729 29000000.031999949366 27869999.997000098228 3958010.116999983788 60398.861175394 2024-03-29T20:40:05.554008+00:00 19993206.131000000983 29000000.001000050455 27869999.980999950320 3960105.860000013839 60398.861187053 2024-03-29T20:40:06.561384+00:00 19993206.140000000596 29000000.008999940008 27870000.042000059038 3960654.065999985207 60398.861198523 2024-03-29T20:40:07.552391+00:00 19993206.138000011444 28999999.980000019073 27869999.973999980837 3956567.990000010002 60398.861210182 2024-03-29T20:40:08.559766+00:00 19993206.138999998569 28999999.995000001043 27870000.003999948502 3956822.031999946106 60398.861221652 2024-03-29T20:40:09.550774+00:00 19993206.138999998569 29000000.054999951273 27870000.008000019938 3960033.993999958038 60398.861233312 2024-03-29T20:40:10.558149+00:00 19993206.136999990791 28999999.947000030428 27870000.019999980927 3961002.950000048149 60398.861244782 2024-03-29T20:40:11.549156+00:00 19993206.138999998569 29000000.019000049680 27869999.986999988556 3960457.981999992859 60398.861256441 2024-03-29T20:40:12.556530+00:00 19993206.133999999613 28999999.980000019073 27869999.981999989599 3961735.940999985207 60398.861268095 2024-03-29T20:40:13.563410+00:00 19993206.139999989420 28999999.977000001818 27869999.995000001043 3956895.106000065804 60398.861279570 2024-03-29T20:40:14.554914+00:00 19993206.139999989420 29000000.031999949366 27869999.989000078291 3959354.062999964226 60398.861291225 2024-03-29T20:40:15.561793+00:00 19993206.136000040919 29000000.031999949366 27870000.009999990463 3961082.950000048149 60398.861302700 2024-03-29T20:40:16.553296+00:00 19993206.143999990076 28999999.994000080973 27870000.008000019938 3961057.007999897003 60398.861314360 2024-03-29T20:40:17.560671+00:00 19993206.133000019938 28999999.973999980837 27869999.978999968618 3963922.948000072967 60398.861325830 2024-03-29T20:40:18.551679+00:00 19993206.138999998569 28999999.988000039011 27870000.030000001192 3962244.998000026215 60398.861337489 2024-03-29T20:40:19.559053+00:00 19993206.138999998569 29000000.005999919027 27869999.980000000447 3959147.005999923218 60398.861348959 2024-03-29T20:40:20.550060+00:00 19993206.135999981314 29000000.007000088692 27869999.996000010520 3958095.044000030030 60398.861360618 2024-03-29T20:40:21.557436+00:00 19993206.142000019550 29000000.019999980927 27870000.065000001341 3957389.957999945153 60398.861372089 2024-03-29T20:40:22.548443+00:00 19993206.132999960333 28999999.985999990255 27869999.986000001431 3958958.016000031959 60398.861383748 2024-03-29T20:40:23.555818+00:00 19993206.142000019550 29000000.006999999285 27869999.932999998331 3959502.019999980927 60398.861395402 2024-03-29T20:40:24.562698+00:00 19993206.134999990463 28999999.997000008821 27870000.048000011593 3959029.001000047196 60398.861406877 2024-03-29T20:40:25.554201+00:00 19993206.141000028700 29000000.024999991059 27870000.006999999285 3960467.062000035774 60398.861418531 2024-03-29T20:40:26.561080+00:00 19993206.136999960989 28999999.956000018865 27869999.978999998420 3959619.928999900818 60398.861430007 2024-03-29T20:40:27.552583+00:00 19993206.136000040919 29000000.015999998897 27870000.017000019550 3964571.961000084877 60398.861441666 2024-03-29T20:40:28.559959+00:00 19993206.143000010401 28999999.997999999672 27869999.992999970913 3956540.972999929916 60398.861453136 2024-03-29T20:40:29.550966+00:00 19993206.135999921709 29000000.006999999285 27870000.008000019938 3958973.128000020981 60398.861464796 2024-03-29T20:40:30.558341+00:00 19993206.138000011444 29000000.013000011444 27869999.987999979407 3955274.989000082016 60398.861476266 2024-03-29T20:40:31.549348+00:00 19993206.137000080198 28999999.975999951363 27869999.972999989986 3960854.965999960899 60398.861487925 2024-03-29T20:40:32.556723+00:00 19993206.136999960989 29000000.010000050068 27870000.007000029087 3963140.954999924172 60398.861499579 2024-03-29T20:40:33.563602+00:00 19993206.139999989420 28999999.964999970049 27869999.988999959081 3962676.988000034820 60398.861511054 2024-03-29T20:40:34.555106+00:00 19993206.136000040919 29000000.027000010014 27870000.004000011832 3961297.055000067223 60398.861522714 2024-03-29T20:40:35.562481+00:00 19993206.141999959946 29000000.004000011832 27869999.994000021368 3963346.998999952804 60398.861534184 2024-03-29T20:40:36.553488+00:00 19993206.138000011444 28999999.990000009537 27870000.042999979109 3962152.049000024796 60398.861545843 2024-03-29T20:40:37.560863+00:00 19993206.136000040919 29000000.028000000864 27870000.000000000000 3963216.888999938965 60398.861557313 2024-03-29T20:40:38.551871+00:00 19993206.141999959946 28999999.971999999136 27869999.988000039011 3959473.004000068177 60398.861568972 2024-03-29T20:40:39.559245+00:00 19993206.133999940008 29000000.003999948502 27869999.996999979019 3963376.082000017166 60398.861580443 2024-03-29T20:40:40.550253+00:00 19993206.138000011444 29000000.011000040919 27870000.008999940008 3960940.969999908935 60398.861592102 2024-03-29T20:40:41.557628+00:00 19993206.137000080198 29000000.029999971390 27870000.039000030607 3960288.069000006188 60398.861603572 2024-03-29T20:40:42.548635+00:00 19993206.138999938965 28999999.932999968529 27869999.911000009626 3960919.915000081062 60398.861615232 2024-03-29T20:40:43.556010+00:00 19993206.138000011444 29000000.019000049680 27870000.004000071436 3956143.074000000954 60398.861626885 2024-03-29T20:40:44.562889+00:00 19993206.139999989420 29000000.014999989420 27870000.057999968529 3962073.870000004768 60398.861638361 2024-03-29T20:40:45.554392+00:00 19993206.139000058174 28999999.976000070572 27869999.949000000954 3963666.125999927986 60398.861650020 2024-03-29T20:40:46.561768+00:00 19993206.134999990463 29000000.036999940872 27870000.044999960810 3958748.980000019073 60398.861661491 2024-03-29T20:40:47.552775+00:00 19993206.138999938965 29000000.008999940008 27869999.991999980062 3966677.020000000019 60398.861673150 2024-03-29T20:40:48.560150+00:00 19993206.137000080198 28999999.978000041097 27869999.950999978930 3956078.897999999113 60398.861684626 2024-03-29T20:40:49.551654+00:00 19993206.138999938965 28999999.976000070572 27870000.037000060081 3957955.985000000801 60398.861696280 2024-03-29T20:40:50.558533+00:00 19993206.139999989420 29000000.019999980927 27869999.995000001043 3958057.048999999184 60398.861707755 2024-03-29T20:40:51.550035+00:00 19993206.134000059217 28999999.973999980837 27869999.980999950320 3957055.927000001073 60398.861719409 2024-03-29T20:40:52.556915+00:00 19993206.143999930471 29000000.018000010401 27870000.040000081062 3957906.987999998033 60398.861730885 2024-03-29T20:40:53.548419+00:00 19993206.136000040919 28999999.998000029474 27869999.963999990374 3961407.100999999791 60398.861742544 2024-03-29T20:40:54.555793+00:00 19993206.136999998242 28999999.985999941826 27869999.988999959081 3967308.950000002980 60398.861754198 2024-03-29T20:40:55.562673+00:00 19993206.140000000596 29000000.006000038236 27869999.998000029474 3960699.015000001062 60398.861765673 2024-03-29T20:40:56.554176+00:00 19993206.137000009418 29000000.033999919891 27870000.034999970347 3961351.041999996174 60398.861777327 2024-03-29T20:40:57.561055+00:00 19993206.135999988765 29000000.032999988645 27870000.022999998182 3963263.987000002991 60398.861788803 2024-03-29T20:40:58.552558+00:00 19993206.140000000596 28999999.936000108719 27869999.958999998868 3960553.063000001013 60398.861800462 2024-03-29T20:40:59.559934+00:00 19993206.138000000268 28999999.989999998361 27869999.974000010639 3959745.972999996971 60398.861811932 2024-03-29T20:41:00.550941+00:00 19993206.140000000596 28999999.991999998689 27870000.035999998450 3962184.979999997187 60398.861823591 2024-03-29T20:41:01.558316+00:00 19993206.133000019938 29000000.032000008970 27870000.020999979228 3959658.939000003040 60398.861835062 2024-03-29T20:41:02.549323+00:00 19993206.141999989748 29000000.000000000000 27869999.980000019073 3960470.020999997854 60398.861846721 2024-03-29T20:41:03.556698+00:00 19993206.133999999613 29000000.003000009805 27869999.998999979347 3963707.067000009120 60398.861858375 2024-03-29T20:41:04.563577+00:00 19993206.141999989748 29000000.001999970526 27870000.008000019938 3960752.875999987125 60398.861869850 2024-03-29T20:41:05.555081+00:00 19993206.138000011444 28999999.988000009209 27870000.004000011832 3962554.968000010122 60398.861881504 2024-03-29T20:41:06.561960+00:00 19993206.138000011444 29000000.027000010014 27870000.006999999285 3963085.146999999881 60398.861892980 2024-03-29T20:41:07.553463+00:00 19993206.137999951839 28999999.984000001103 27869999.972999989986 3962403.972999989986 60398.861904639 2024-03-29T20:41:08.560838+00:00 19993206.138000011444 28999999.981999989599 27870000.074000000954 3958448.960000007879 60398.861916109 2024-03-29T20:41:09.551845+00:00 19993206.141000028700 28999999.986999988556 27869999.915000021458 3963001.958000003826 60398.861927769 2024-03-29T20:41:10.559220+00:00 19993206.133999999613 29000000.036000009626 27870000.081999961287 3962176.066000000108 60398.861939239 2024-03-29T20:41:11.550228+00:00 19993206.139999989420 28999999.991000000387 27869999.944000009447 3959388.937999994028 60398.861950898 2024-03-29T20:41:12.557603+00:00 19993206.138999998569 29000000.025000039488 27869999.997000038624 3964425.076000005007 60398.861962368 2024-03-29T20:41:13.548610+00:00 19993206.135999981314 28999999.962999999523 27869999.988999959081 3961019.969999998808 60398.861974027 2024-03-29T20:41:14.555986+00:00 19993206.138999998569 28999999.970999959856 27870000.004000011832 3961606.968999996781 60398.861985682 2024-03-29T20:41:15.562864+00:00 19993206.137000020593 29000000.043000038713 27869999.997999969870 3962349.009000002872 60398.861997157 2024-03-29T20:41:16.554368+00:00 19993206.139999989420 29000000.012999951839 27870000.070000048727 3959002.002999991179 60398.862008817 2024-03-29T20:41:17.561743+00:00 19993206.134999990463 29000000.021000031382 27869999.957000020891 3958604.011000006925 60398.862020287 2024-03-29T20:41:18.552750+00:00 19993206.142000019550 28999999.949000000954 27869999.965999960899 3962075.061999992002 60398.862031946 2024-03-29T20:41:19.560125+00:00 19993206.138999998569 29000000.006000038236 27869999.988999959081 3956780.923000007868 60398.862043422 2024-03-29T20:41:20.551629+00:00 19993206.133999999613 29000000.019999980927 27870000.063000079244 3963415.002999991179 60398.862055075 2024-03-29T20:41:21.558508+00:00 19993206.143000010401 29000000.000000000000 27869999.942999958992 3960414.875000000000 60398.862066551 2024-03-29T20:41:22.550011+00:00 19993206.133000019938 28999999.982999920845 27870000.031999949366 3963770.242000014056 60398.862078205 2024-03-29T20:41:23.556890+00:00 19993206.138000011444 28999999.987000111490 27869999.986000061035 3963630.014999986161 60398.862089681 2024-03-29T20:41:24.548393+00:00 19993206.138000011444 28999999.997999910265 27869999.990000009537 3961797.967999995220 60398.862101334 2024-03-29T20:41:25.555272+00:00 19993206.138000011444 29000000.026000019163 27870000.003999948502 3966027.960000007879 60398.862112993 2024-03-29T20:41:26.562648+00:00 19993206.144999980927 28999999.970999959856 27869999.989000078291 3960640.987000017893 60398.862124469 2024-03-29T20:41:27.554151+00:00 19993206.130999919027 29000000.032000061125 27870000.028000000864 3964145.993999987841 60398.862136123 2024-03-29T20:41:28.561029+00:00 19993206.143000010401 29000000.001999970526 27870000.015999909490 3959902.932000011206 60398.862147599 2024-03-29T20:41:29.552533+00:00 19993206.138000011444 29000000.011999960989 27870000.004000071436 3964443.065999985207 60398.862159258 2024-03-29T20:41:30.559909+00:00 19993206.136000040919 28999999.978000041097 27869999.958999991417 3963552.978000015020 60398.862170728 2024-03-29T20:41:31.550916+00:00 19993206.139999989420 28999999.975000020117 27869999.967999938875 3962661.065999985207 60398.862182388 2024-03-29T20:41:32.558291+00:00 19993206.133999940008 28999999.975000020117 27869999.983000040054 3966614.898000001907 60398.862193858 2024-03-29T20:41:33.549298+00:00 19993206.141000028700 29000000.060999989510 27870000.060999989510 3963219.110000013839 60398.862205517 2024-03-29T20:41:34.556673+00:00 19993206.134999990463 28999999.962000008672 27870000.032000061125 3960850.940999985207 60398.862216987 2024-03-29T20:41:35.547681+00:00 19993206.141000028700 29000000.013000011444 27869999.978999968618 3962826.930000007153 60398.862228646 2024-03-29T20:41:36.555056+00:00 19993206.138999938965 29000000.041999999434 27869999.975000001490 3961036.057999997865 60398.862240306 2024-03-29T20:41:37.562431+00:00 19993206.133000019938 28999999.982999999076 27870000.000000000000 3965358.979999988806 60398.862251776 2024-03-29T20:41:38.553438+00:00 19993206.144000049680 29000000.002000000328 27870000.002000000328 3965125.087999999989 60398.862263435 2024-03-29T20:41:39.560813+00:00 19993206.136000040919 28999999.993999999017 27870000.017999991775 3962397.994000018109 60398.862274911 2024-03-29T20:41:40.552316+00:00 19993206.140999909490 28999999.983999978751 27869999.934999998659 3958632.921999990940 60398.862286565 2024-03-29T20:41:41.559196+00:00 19993206.136000040919 29000000.003000020981 27870000.057999998331 3962973.099999994040 60398.862298041 2024-03-29T20:41:42.550699+00:00 19993206.136000040919 28999999.979999989271 27869999.986000001431 3962515.902999997139 60398.862309700 2024-03-29T20:41:43.558074+00:00 19993206.139999989420 29000000.030999988317 27870000.037000000477 3962133.134000002872 60398.862321170 2024-03-29T20:41:44.549081+00:00 19993206.138000011444 28999999.993000030518 27869999.957000020891 3961442.888000010978 60398.862332829 2024-03-29T20:41:45.556456+00:00 19993206.135999921709 28999999.976000010967 27869999.988999959081 3960321.986999989022 60398.862344299 2024-03-29T20:41:46.547463+00:00 19993206.138000011444 29000000.007999960333 27870000.031000021845 3964827.048999994993 60398.862355959 2024-03-29T20:41:47.554839+00:00 19993206.141000028700 29000000.023999989033 27870000.018000010401 3960483.958000003826 60398.862367618 2024-03-29T20:41:48.562214+00:00 19993206.138999998569 28999999.995000001043 27869999.967000011355 3960427.944000006188 60398.862379088 2024-03-29T20:41:49.553221+00:00 19993206.135999999940 29000000.022000011057 27870000.008999999613 3959597.139999986161 60398.862390748 2024-03-29T20:41:50.560597+00:00 19993206.140999998897 28999999.996999979019 27870000.022999998182 3963426.943000019062 60398.862402217 2024-03-29T20:41:51.551604+00:00 19993206.134999990463 29000000.018000010401 27869999.996999979019 3963313.990000010002 60398.862413877 2024-03-29T20:41:52.558978+00:00 19993206.138000011444 28999999.958000000566 27869999.989000018686 3963235.020999997854 60398.862425347 2024-03-29T20:41:53.549986+00:00 19993206.136999990791 29000000.003000020981 27869999.985000010580 3959493.036999971140 60398.862437007 2024-03-29T20:41:54.557361+00:00 19993206.140999998897 29000000.007999960333 27870000.008999999613 3960209.958999990951 60398.862448476 2024-03-29T20:41:55.548369+00:00 19993206.138999998569 29000000.006000038236 27870000.026000019163 3962004.979000031948 60398.862460136 2024-03-29T20:41:56.555744+00:00 19993206.132999990135 28999999.993999961764 27870000.032999988645 3956859.103999971878 60398.862471606 2024-03-29T20:41:57.546751+00:00 19993206.142000019550 29000000.008000019938 27869999.972999930382 3964532.953000009060 60398.862483265 2024-03-29T20:41:58.554126+00:00 19993206.137999981642 28999999.994000080973 27869999.981999989599 3964078.781000018120 60398.862494925 2024-03-29T20:41:59.561501+00:00 19993206.138999998569 29000000.002999901772 27870000.027000069618 3959793.202000021935 60398.862506395 2024-03-29T20:42:00.552508+00:00 19993206.137000020593 29000000.014000058174 27869999.959999918938 3961111.933999956120 60398.862518054 2024-03-29T20:42:01.559883+00:00 19993206.134999990463 28999999.981999989599 27870000.022000070661 3959332.018000007141 60398.862529530 2024-03-29T20:42:02.551388+00:00 19993206.142000019550 28999999.993999961764 27870000.000999931246 3956535.004999995232 60398.862541184 2024-03-29T20:42:03.558266+00:00 19993206.136999960989 29000000.007000088692 27870000.007000088692 3961328.912000000011 60398.862552660 2024-03-29T20:42:04.549769+00:00 19993206.138000011444 28999999.975999951363 27869999.935999989510 3959763.115000010002 60398.862564319 2024-03-29T20:42:05.557145+00:00 19993206.139999989420 29000000.018000010401 27870000.016999959946 3961837.944999992847 60398.862575789 2024-03-29T20:42:06.548152+00:00 19993206.134999990463 29000000.021000031382 27870000.026999950409 3963795.985000013839 60398.862587448 2024-03-29T20:42:07.555527+00:00 19993206.141000028700 28999999.947999950498 27869999.974000100046 3963003.078999996185 60398.862599102 2024-03-29T20:42:08.562406+00:00 19993206.136999960989 29000000.036000009626 27870000.042999979109 3958258.935000001919 60398.862610578 2024-03-29T20:42:09.553909+00:00 19993206.138000011444 29000000.006999969482 27869999.958999991417 3966363.013999999035 60398.862622231 2024-03-29T20:42:10.560789+00:00 19993206.138000011444 28999999.986000061035 27870000.024999979883 3959471.050999999046 60398.862633707 2024-03-29T20:42:11.552292+00:00 19993206.137000020593 29000000.010999921709 27870000.001999970526 3964291.966000020970 60398.862645361 2024-03-29T20:42:12.559171+00:00 19993206.138999998569 28999999.984000090510 27869999.968999978155 3959939.005999981891 60398.862656836 2024-03-29T20:42:13.550674+00:00 19993206.136000040919 28999999.988000001758 27870000.029000040144 3958159.058000028133 60398.862668496 2024-03-29T20:42:14.558049+00:00 19993206.140999909490 29000000.015999998897 27870000.011999998242 3957830.970999956131 60398.862679966 2024-03-29T20:42:15.549056+00:00 19993206.136000040919 29000000.006000000983 27869999.975999999791 3956914.896000028122 60398.862691625 2024-03-29T20:42:16.556432+00:00 19993206.138999938965 28999999.984999999404 27870000.013000000268 3954447.039999961853 60398.862703095 2024-03-29T20:42:17.547439+00:00 19993206.141000028700 29000000.012000009418 27870000.013000000268 3964147.021000028122 60398.862714755 2024-03-29T20:42:18.554814+00:00 19993206.134000059217 28999999.989999979734 27869999.969999998808 3962854.065999985207 60398.862726409 2024-03-29T20:42:19.561693+00:00 19993206.145999908447 29000000.017000019550 27870000.017000019550 3962046.975000023842 60398.862737884 2024-03-29T20:42:20.553196+00:00 19993206.132000088692 28999999.977999988943 27870000.032999988645 3960573.931999980938 60398.862749538 2024-03-29T20:42:21.560076+00:00 19993206.140999909490 29000000.035000000149 27869999.947999980301 3961733.068000019062 60398.862761014 2024-03-29T20:42:22.551579+00:00 19993206.136000040919 28999999.981000009924 27870000.041000008583 3962279.981000006199 60398.862772673 2024-03-29T20:42:23.558954+00:00 19993206.134999990463 28999999.980000019073 27869999.919000029564 3961277.962000011932 60398.862784143 2024-03-29T20:42:24.549961+00:00 19993206.142000079155 28999999.977000001818 27870000.056999981403 3963466.018999993801 60398.862795803 2024-03-29T20:42:25.557336+00:00 19993206.135999921709 29000000.053999960423 27870000.018999990076 3963078.042999982834 60398.862807272 2024-03-29T20:42:26.548344+00:00 19993206.139000058174 29000000.010000050068 27869999.986000001431 3960606.006999969017 60398.862818932 2024-03-29T20:42:27.555719+00:00 19993206.138999938965 28999999.962999999523 27869999.953000009060 3964683.911000012886 60398.862830402 2024-03-29T20:42:28.546726+00:00 19993206.137000080198 29000000.003999948502 27870000.036000009626 3957433.090000032913 60398.862842062 2024-03-29T20:42:29.554101+00:00 19993206.136999960989 29000000.028000000864 27869999.974999960512 3959225.898000001907 60398.862853721 2024-03-29T20:42:30.561476+00:00 19993206.139999989420 28999999.977000001818 27870000.060999989510 3957499.010999978054 60398.862865191 2024-03-29T20:42:31.552483+00:00 19993206.138000011444 28999999.996999979019 27869999.990000009537 3961264.032000004780 60398.862876850 2024-03-29T20:42:32.559858+00:00 19993206.136000040919 28999999.998000029474 27869999.984999950975 3958287.045000017155 60398.862888320 2024-03-29T20:42:33.550866+00:00 19993206.139999989420 29000000.039000030607 27870000.015000101179 3962386.894999980927 60398.862899980 2024-03-29T20:42:34.558240+00:00 19993206.139999989420 28999999.962999939919 27869999.962999939919 3959439.037000000011 60398.862911450 2024-03-29T20:42:35.549248+00:00 19993206.134999990463 29000000.012000080198 27870000.011999960989 3961570.958000003826 60398.862923109 2024-03-29T20:42:36.556623+00:00 19993206.141000028700 28999999.975999951363 27869999.994000080973 3959549.127999960911 60398.862934585 2024-03-29T20:42:37.548127+00:00 19993206.133999940008 29000000.032000061125 27870000.001999970526 3963356.921000003815 60398.862946238 2024-03-29T20:42:38.555006+00:00 19993206.139999989420 28999999.987999919802 27870000.054999951273 3960530.033000051975 60398.862957714 2024-03-29T20:42:39.546508+00:00 19993206.139999989420 28999999.986999988556 27869999.935999989510 3962209.019999980927 60398.862969368 2024-03-29T20:42:40.553388+00:00 19993206.138000011444 29000000.030000090599 27870000.054000020027 3959802.957000017166 60398.862981027 2024-03-29T20:42:41.560763+00:00 19993206.140000000596 29000000.021999958903 27870000.009999990463 3962847.117999970913 60398.862992503 2024-03-29T20:42:42.552266+00:00 19993206.133000001311 28999999.978000041097 27869999.996000051498 3964593.857999979984 60398.863004157 2024-03-29T20:42:43.559146+00:00 19993206.138999998569 28999999.981999989599 27869999.973999980837 3964456.967000008095 60398.863015627 2024-03-29T20:42:44.550153+00:00 19993206.136999998242 29000000.016999959946 27869999.986000061035 3965916.128000020981 60398.863027286 2024-03-29T20:42:45.557528+00:00 19993206.140000000596 28999999.991999980062 27870000.013000011444 3965660.925000011921 60398.863038756 2024-03-29T20:42:46.548535+00:00 19993206.138999998569 28999999.991000059992 27870000.003999948502 3965758.972999989986 60398.863050416 2024-03-29T20:42:47.555910+00:00 19993206.139000009745 28999999.973999980837 27869999.955000039190 3966615.990000010002 60398.863061891 2024-03-29T20:42:48.547414+00:00 19993206.140999998897 29000000.041999939829 27869999.990000009537 3963120.005999981891 60398.863073545 2024-03-29T20:42:49.554293+00:00 19993206.132999990135 28999999.929000020027 27869999.993999961764 3968551.968999981880 60398.863085205 2024-03-29T20:42:50.561668+00:00 19993206.138999998569 29000000.021000001580 27870000.028000000864 3965952.054000020027 60398.863096674 2024-03-29T20:42:51.552675+00:00 19993206.136999990791 29000000.039999999106 27870000.024999979883 3962113.012000023853 60398.863108334 2024-03-29T20:42:52.560051+00:00 19993206.136000011116 28999999.993000008166 27869999.991000059992 3962906.978999971878 60398.863119810 2024-03-29T20:42:53.551554+00:00 19993206.141999989748 29000000.035999998450 27869999.971000000834 3962930.003000020981 60398.863131464 2024-03-29T20:42:54.558433+00:00 19993206.138000011444 28999999.988999988884 27869999.995000001043 3967152.021999955177 60398.863142939 2024-03-29T20:42:55.549936+00:00 19993206.137000020593 28999999.967999991030 27870000.024999991059 3966460.018000007141 60398.863154593 2024-03-29T20:42:56.556815+00:00 19993206.138999998569 29000000.008000019938 27870000.015000000596 3966680.025000036228 60398.863166063 2024-03-29T20:42:57.547823+00:00 19993206.135999981314 28999999.995000001043 27869999.993000000715 3965305.000999987125 60398.863177722 2024-03-29T20:42:58.555198+00:00 19993206.138999998569 29000000.026999980211 27869999.997000008821 3968299.945999979973 60398.863189192 2024-03-29T20:42:59.546205+00:00 19993206.135999981314 28999999.986000001431 27870000.067000001669 3963227.021000028122 60398.863200852 2024-03-29T20:43:00.553580+00:00 19993206.143000010401 28999999.981000009924 27869999.944000009447 3966109.930000007153 60398.863212511 2024-03-29T20:43:01.560955+00:00 19993206.136000040919 29000000.015999969095 27869999.990000009537 3963238.062000035774 60398.863223981 2024-03-29T20:43:02.551963+00:00 19993206.138999998569 28999999.955000039190 27869999.973999980837 3962499.980999947060 60398.863235635 2024-03-29T20:43:03.558842+00:00 19993206.135999981314 29000000.039999961853 27870000.017000019550 3963833.085000038147 60398.863247111 2024-03-29T20:43:04.550345+00:00 19993206.142000019550 29000000.016000028700 27870000.018999990076 3968682.667999982834 60398.863258770 2024-03-29T20:43:05.557720+00:00 19993206.134999990463 28999999.995999988168 27870000.000000000000 3965302.345999956131 60398.863270240 2024-03-29T20:43:06.548727+00:00 19993206.136999960989 28999999.976000010967 27869999.959999978542 3964660.901000022888 60398.863281899 2024-03-29T20:43:07.556103+00:00 19993206.138999998569 29000000.008999999613 27870000.039000030607 3962759.983000040054 60398.863293369 2024-03-29T20:43:08.547110+00:00 19993206.138000011444 28999999.998999949545 27869999.989999949932 3966512.049999951851 60398.863305029 2024-03-29T20:43:09.554485+00:00 19993206.139999989420 28999999.991000059992 27869999.981000009924 3969934.031000018120 60398.863316682 2024-03-29T20:43:10.561364+00:00 19993206.139000058174 29000000.008999940008 27870000.012000020593 3968190.965000032913 60398.863328158 2024-03-29T20:43:11.552867+00:00 19993206.136999960989 29000000.031000021845 27869999.990999940783 3961983.944000006188 60398.863339818 2024-03-29T20:43:12.560243+00:00 19993206.139000058174 28999999.958000060171 27870000.049000021070 3963107.039999961853 60398.863351288 2024-03-29T20:43:13.551250+00:00 19993206.135999921709 29000000.033999919891 27869999.948000069708 3962233.087999939919 60398.863362947 2024-03-29T20:43:14.558625+00:00 19993206.141000028700 28999999.996999979019 27870000.050999999046 3967870.024000049103 60398.863374417 2024-03-29T20:43:15.549632+00:00 19993206.133000019938 29000000.000000000000 27869999.979999899864 3964889.940000057220 60398.863386076 2024-03-29T20:43:16.557008+00:00 19993206.141000028700 28999999.989000078291 27869999.995000001043 3965653.911999940872 60398.863397552 2024-03-29T20:43:17.548510+00:00 19993206.137999888510 28999999.975999951363 27869999.981000069529 3965495.054999948014 60398.863409206 2024-03-29T20:43:18.555390+00:00 19993206.137000080198 29000000.013000011444 27870000.016999959946 3962461.971000074875 60398.863420682 2024-03-29T20:43:19.546893+00:00 19993206.141000028700 29000000.008000019938 27870000.011000040919 3967765.083999990951 60398.863432335 2024-03-29T20:43:20.553772+00:00 19993206.134999990463 29000000.028000000864 27870000.004999998957 3964966.902999997139 60398.863443995 2024-03-29T20:43:21.561147+00:00 19993206.139999989420 28999999.985999941826 27870000.013999938965 3969869.037999988068 60398.863455465 2024-03-29T20:43:22.552154+00:00 19993206.138999938965 28999999.998000029474 27869999.991000059992 3966312.029999970924 60398.863467124 2024-03-29T20:43:23.559530+00:00 19993206.134000059217 28999999.993000030518 27869999.996999979019 3966848.924000024796 60398.863478594 2024-03-29T20:43:24.550537+00:00 19993206.141999959946 28999999.983999971300 27869999.986000061035 3959229.019000052940 60398.863490254 2024-03-29T20:43:25.557912+00:00 19993206.136999960989 28999999.978999968618 27869999.991999980062 3964331.007999897003 60398.863501724 2024-03-29T20:43:26.548919+00:00 19993206.138000011444 29000000.003000020981 27869999.973999980837 3968040.007000089157 60398.863513383 2024-03-29T20:43:27.556295+00:00 19993206.138000011444 29000000.006999999285 27869999.980000019073 3962489.036999940872 60398.863524859 2024-03-29T20:43:28.547798+00:00 19993206.141000028700 28999999.999000001699 27869999.993999961764 3962170.940999985207 60398.863536512 2024-03-29T20:43:29.554677+00:00 19993206.136999960989 29000000.008999999613 27870000.062000039965 3962438.001000047196 60398.863547988 2024-03-29T20:43:30.546181+00:00 19993206.134999990463 29000000.015999998897 27870000.028000000864 3963637.036999940872 60398.863559647 2024-03-29T20:43:31.553555+00:00 19993206.141000028700 28999999.991000011563 27869999.951999999583 3965756.036000012886 60398.863571301 2024-03-29T20:43:32.560434+00:00 19993206.141000028700 29000000.023999989033 27870000.063000001013 3968124.935000061989 60398.863582777 2024-03-29T20:43:33.551938+00:00 19993206.131999969482 28999999.988000009209 27869999.951000001281 3962505.069999932777 60398.863594430 2024-03-29T20:43:34.558817+00:00 19993206.141999959946 28999999.979999989271 27869999.981000009924 3964679.949000000954 60398.863605906 2024-03-29T20:43:35.550320+00:00 19993206.135999999940 29000000.002000000328 27869999.965999990702 3966200.952000021935 60398.863617566 2024-03-29T20:43:36.557695+00:00 19993206.140000000596 28999999.998000029474 27870000.064000010490 3964064.034999967087 60398.863629036 2024-03-29T20:43:37.548703+00:00 19993206.135999988765 29000000.032999988645 27870000.000999990851 3963948.029000043869 60398.863640695 2024-03-29T20:43:38.556078+00:00 19993206.140000000596 29000000.005999978632 27870000.009999990463 3968372.009999989998 60398.863652165 2024-03-29T20:43:39.547085+00:00 19993206.138999998569 28999999.969999969006 27869999.924000021070 3961758.953999996185 60398.863663825 2024-03-29T20:43:40.554460+00:00 19993206.137000009418 28999999.994000021368 27869999.994000021368 3965145.024999976158 60398.863675300 2024-03-29T20:43:41.545963+00:00 19993206.134999990463 29000000.013000011444 27870000.032999988645 3959378.058000088204 60398.863686954 2024-03-29T20:43:42.552843+00:00 19993206.140000019222 28999999.968999978155 27869999.991999980062 3962919.962000011932 60398.863698614 2024-03-29T20:43:43.560218+00:00 19993206.138999998569 29000000.021000031382 27870000.028999980539 3963803.976999998093 60398.863710090 2024-03-29T20:43:44.551721+00:00 19993206.137999981642 28999999.996999979019 27869999.997000038624 3959211.042999982834 60398.863721743 2024-03-29T20:43:45.558600+00:00 19993206.138000011444 29000000.017000019550 27870000.002999961376 3963615.103999971878 60398.863733219 2024-03-29T20:43:46.550103+00:00 19993206.138999998569 29000000.026000019163 27870000.011000040919 3964688.858999968041 60398.863744873 2024-03-29T20:43:47.556983+00:00 19993206.136000011116 28999999.981999989599 27870000.000000000000 3963562.978000044823 60398.863756348 2024-03-29T20:43:48.548486+00:00 19993206.139999989420 28999999.977000001818 27870000.007999960333 3966959.049000024796 60398.863768002 2024-03-29T20:43:49.555365+00:00 19993206.134999990463 29000000.006999969482 27869999.958000060171 3964694.911999940872 60398.863779478 2024-03-29T20:43:50.546868+00:00 19993206.138999998569 28999999.996999979019 27870000.028999920934 3964340.037000060081 60398.863791131 2024-03-29T20:43:51.553747+00:00 19993206.140000049025 29000000.034000039101 27869999.968999978155 3965497.041999936104 60398.863802791 2024-03-29T20:43:52.561122+00:00 19993206.134999990463 28999999.995000001043 27870000.039000030607 3959395.963999987114 60398.863814261 2024-03-29T20:43:53.552130+00:00 19993206.141999959946 28999999.985999941826 27869999.993000030518 3960633.990000010002 60398.863825920 2024-03-29T20:43:54.559504+00:00 19993206.137000020593 29000000.004000071436 27869999.998000029474 3965872.046000003815 60398.863837396 2024-03-29T20:43:55.551008+00:00 19993206.138000011444 28999999.985999941826 27870000.015999909490 3962220.088000059128 60398.863849049 2024-03-29T20:43:56.557887+00:00 19993206.138000011444 28999999.994000080973 27869999.957000020891 3965098.939000010025 60398.863860525 2024-03-29T20:43:57.549390+00:00 19993206.134999990463 28999999.986999988556 27870000.000000000000 3961870.896999955177 60398.863872179 2024-03-29T20:43:58.556270+00:00 19993206.143000010401 29000000.021999958903 27869999.999000068754 3963850.077000021935 60398.863883655 2024-03-29T20:43:59.547773+00:00 19993206.131999969482 29000000.003000020981 27869999.998999949545 3968442.959999918938 60398.863895308 2024-03-29T20:44:00.554652+00:00 19993206.144999980927 28999999.932999968529 27869999.995000001043 3963974.973000050057 60398.863906784 2024-03-29T20:44:01.546155+00:00 19993206.134999990463 29000000.074000000954 27870000.047999981791 3959752.125000000000 60398.863918438 2024-03-29T20:44:02.553034+00:00 19993206.137000080198 28999999.986000061035 27870000.011999960989 3962757.881000041962 60398.863930097 2024-03-29T20:44:03.560409+00:00 19993206.138999938965 28999999.974999900907 27869999.952000018209 3960526.050999999046 60398.863941567 2024-03-29T20:44:04.551417+00:00 19993206.136999960989 28999999.997000001371 27870000.019000049680 3959342.953999996185 60398.863953227 2024-03-29T20:44:05.558792+00:00 19993206.139000058174 29000000.028000000864 27870000.009999990463 3962835.978999971878 60398.863964702 2024-03-29T20:44:06.550295+00:00 19993206.141000028700 29000000.024000000209 27870000.009999990463 3958744.062000035774 60398.863976356 2024-03-29T20:44:07.557174+00:00 19993206.135999921709 28999999.969999998808 27869999.955999970436 3961008.921999930870 60398.863987826 2024-03-29T20:44:08.548181+00:00 19993206.139999989420 28999999.997999999672 27870000.039000030607 3960975.105000019073 60398.863999486 2024-03-29T20:44:09.555557+00:00 19993206.137000080198 29000000.018999990076 27870000.021999958903 3960331.024000049103 60398.864010961 2024-03-29T20:44:10.547060+00:00 19993206.138999938965 29000000.015000019222 27869999.993000000715 3967455.899999976158 60398.864022615 2024-03-29T20:44:11.553939+00:00 19993206.137000080198 28999999.956000000238 27869999.953999999911 3960817.049999951851 60398.864034091 2024-03-29T20:44:12.545442+00:00 19993206.137999888510 29000000.014999989420 27870000.022999998182 3958099.892000079155 60398.864045744 2024-03-29T20:44:13.552322+00:00 19993206.138000011444 29000000.013000041246 27870000.013000000268 3963179.206999897957 60398.864057404 2024-03-29T20:44:14.559697+00:00 19993206.137000080198 28999999.984999950975 27869999.970999989659 3963819.866000055801 60398.864068874 2024-03-29T20:44:15.550703+00:00 19993206.139999989420 28999999.986999988556 27870000.012000020593 3962191.014000058174 60398.864080533 2024-03-29T20:44:16.558079+00:00 19993206.138000011444 29000000.002000030130 27869999.997999999672 3963450.984999895096 60398.864092004 2024-03-29T20:44:17.549086+00:00 19993206.138000011444 28999999.986000001431 27869999.979999989271 3960350.125000000000 60398.864103663 2024-03-29T20:44:18.556461+00:00 19993206.136999960989 29000000.046000000089 27870000.062999989837 3960066.875000000000 60398.864115139 2024-03-29T20:44:19.547964+00:00 19993206.138000011444 28999999.968999978155 27869999.951000031084 3960930.978000044823 60398.864126798 2024-03-29T20:44:20.555340+00:00 19993206.139999989420 28999999.991999980062 27870000.020999971777 3961751.016999959946 60398.864138268 2024-03-29T20:44:21.546347+00:00 19993206.136999960989 28999999.988000039011 27869999.959999978542 3966206.963999987114 60398.864149927 2024-03-29T20:44:22.553722+00:00 19993206.142000079155 29000000.063000019640 27870000.047000050545 3958500.086000084877 60398.864161397 2024-03-29T20:44:23.544729+00:00 19993206.133999940008 28999999.967000011355 27869999.952999949455 3958396.916000009049 60398.864173057 2024-03-29T20:44:24.552105+00:00 19993206.139000058174 28999999.987999919802 27870000.011000040919 3962146.060999989975 60398.864184710 2024-03-29T20:44:25.558984+00:00 19993206.137999888510 29000000.031000021845 27870000.031000021845 3963817.140999913216 60398.864196186 2024-03-29T20:44:26.550486+00:00 19993206.137000080198 28999999.960000038147 27869999.945999979973 3962786.923000096809 60398.864207846 2024-03-29T20:44:27.557862+00:00 19993206.140999909490 29000000.031999949366 27870000.011999960989 3958663.981999992859 60398.864219315 2024-03-29T20:44:28.548869+00:00 19993206.135000109673 28999999.990000009537 27869999.981000069529 3964001.972999929916 60398.864230975 2024-03-29T20:44:29.556244+00:00 19993206.138000000268 28999999.999000068754 27870000.055999990553 3960896.070000051986 60398.864242445 2024-03-29T20:44:30.547252+00:00 19993206.140999998897 28999999.997999910265 27870000.000999931246 3959939.837999939919 60398.864254104 2024-03-29T20:44:31.554627+00:00 19993206.138000000268 29000000.004999998957 27870000.019000049680 3961091.023000001907 60398.864265575 2024-03-29T20:44:32.545634+00:00 19993206.138999998569 29000000.008000019938 27869999.975000020117 3960266.197000027169 60398.864277234 2024-03-29T20:44:33.553010+00:00 19993206.133999988437 29000000.008000019938 27870000.013000011444 3962174.861999989022 60398.864288887 2024-03-29T20:44:34.559888+00:00 19993206.140000019222 28999999.985000010580 27869999.954999919981 3964231.050000071991 60398.864300363 2024-03-29T20:44:35.551392+00:00 19993206.136999990791 29000000.022999998182 27870000.055000070482 3959525.865000010002 60398.864312023 2024-03-29T20:44:36.558767+00:00 19993206.140999998897 28999999.958000060171 27869999.939999941736 3959980.988999962807 60398.864323493 2024-03-29T20:44:37.549774+00:00 19993206.136999990791 29000000.022999878973 27870000.049000021070 3963348.047999978065 60398.864335152 2024-03-29T20:44:38.557149+00:00 19993206.136000011116 28999999.985000010580 27869999.973999980837 3959825.032999991905 60398.864346622 2024-03-29T20:44:39.548157+00:00 19993206.139999989420 28999999.989000078291 27869999.975000020117 3962763.044000030030 60398.864358282 2024-03-29T20:44:40.555532+00:00 19993206.136000011116 29000000.010999921709 27869999.986999988556 3962025.967000008095 60398.864369752 2024-03-29T20:44:41.546539+00:00 19993206.140999969095 29000000.013000000268 27870000.037999991328 3962138.939000010025 60398.864381411 2024-03-29T20:44:42.553914+00:00 19993206.136000040919 29000000.014000009745 27870000.001999970526 3961415.202000021935 60398.864392881 2024-03-29T20:44:43.544921+00:00 19993206.139999989420 29000000.019999999553 27870000.025000099093 3962613.915999888908 60398.864404541 2024-03-29T20:44:44.552297+00:00 19993206.138999998569 28999999.964000001550 27869999.974999900907 3962896.000000000000 60398.864416200 2024-03-29T20:44:45.559672+00:00 19993206.137000020593 28999999.999000001699 27870000.043000098318 3960201.901000022888 60398.864427670 2024-03-29T20:44:46.550679+00:00 19993206.138999998569 28999999.990000009537 27869999.953999999911 3964263.055999993812 60398.864439329 2024-03-29T20:44:47.558054+00:00 19993206.134999990463 29000000.023999989033 27870000.000000000000 3962719.958999990951 60398.864450799 2024-03-29T20:44:48.549061+00:00 19993206.139999989420 28999999.993000000715 27870000.085000000894 3960624.114000082016 60398.864462459 2024-03-29T20:44:49.556436+00:00 19993206.141000028700 28999999.981999989599 27869999.932999998331 3962216.024999976158 60398.864473929 2024-03-29T20:44:50.547443+00:00 19993206.133999940008 29000000.010000020266 27870000.002000000328 3959152.855000019073 60398.864485588 2024-03-29T20:44:51.554819+00:00 19993206.139000058174 29000000.033999979496 27870000.008000001311 3961229.031999946106 60398.864497058 2024-03-29T20:44:52.545826+00:00 19993206.137999951839 28999999.961000028998 27869999.997999981046 3960738.963999987114 60398.864508717 2024-03-29T20:44:53.553201+00:00 19993206.138999998569 29000000.032999988645 27869999.966000020504 3960936.041000009049 60398.864520187 2024-03-29T20:44:54.544208+00:00 19993206.138000011444 29000000.007999960333 27870000.043999999762 3965478.008000016212 60398.864531847 2024-03-29T20:44:55.551584+00:00 19993206.136000040919 28999999.948000010103 27869999.981000009924 3965226.993999958038 60398.864543506 2024-03-29T20:44:56.558959+00:00 19993206.141999959946 29000000.016000028700 27869999.972999989986 3959960.921000003815 60398.864554977 2024-03-29T20:44:57.549966+00:00 19993206.134000059217 29000000.007999960333 27870000.008000019938 3963686.070000051986 60398.864566636 2024-03-29T20:44:58.557341+00:00 19993206.140999909490 29000000.001000050455 27870000.013999998569 3964226.026999949943 60398.864578112 2024-03-29T20:44:59.548844+00:00 19993206.138000011444 28999999.991999920458 27870000.000000000000 3965899.095000029076 60398.864589765 2024-03-29T20:45:00.555724+00:00 19993206.136000040919 28999999.984000090510 27869999.996999979019 3966000.952000021935 60398.864601241 2024-03-29T20:45:01.547227+00:00 19993206.138999938965 28999999.993999961764 27869999.967000011355 3963852.898000001907 60398.864612901 2024-03-29T20:45:02.554602+00:00 19993206.134999990463 29000000.019000049680 27870000.049000021070 3964052.006000041962 60398.864624370 2024-03-29T20:45:03.545609+00:00 19993206.144000049680 28999999.995999928564 27869999.955999970436 3961658.025999904145 60398.864636030 2024-03-29T20:45:04.552985+00:00 19993206.134000059217 29000000.017000079155 27870000.000999990851 3958747.001000047196 60398.864647500 2024-03-29T20:45:05.543992+00:00 19993206.140999909490 28999999.983999971300 27870000.041999999434 3963427.902999997139 60398.864659159 2024-03-29T20:45:06.551367+00:00 19993206.141000028700 29000000.006999969482 27869999.978999968618 3962185.105000019073 60398.864670819 2024-03-29T20:45:07.558741+00:00 19993206.133000019938 28999999.993000030518 27870000.000000000000 3959623.934999942780 60398.864682289 2024-03-29T20:45:08.549749+00:00 19993206.139999989420 29000000.016999959946 27869999.970000028610 3964536.111999989022 60398.864693948 2024-03-29T20:45:09.557124+00:00 19993206.136000040919 28999999.996999979019 27870000.009000059217 3963949.984000086784 60398.864705418 2024-03-29T20:45:10.548132+00:00 19993206.139999989420 28999999.991000059992 27870000.002999901772 3960584.032999991905 60398.864717077 2024-03-29T20:45:11.555507+00:00 19993206.139999989420 28999999.981999989599 27870000.038000110537 3961945.932999968994 60398.864728548 2024-03-29T20:45:12.546514+00:00 19993206.138000011444 29000000.004999998957 27869999.980999950320 3961376.031000018120 60398.864740207 2024-03-29T20:45:13.553889+00:00 19993206.138000011444 29000000.006999969482 27869999.945999979973 3964908.912999988068 60398.864751677 2024-03-29T20:45:14.544898+00:00 19993206.135999921709 28999999.978999968618 27870000.034000039101 3963215.970999956131 60398.864763336 2024-03-29T20:45:15.552272+00:00 19993206.139000058174 29000000.022000070661 27870000.006999969482 3963834.073000072967 60398.864774996 2024-03-29T20:45:16.559647+00:00 19993206.136000040919 28999999.980999950320 27870000.018000010401 3959651.937999964226 60398.864786466 2024-03-29T20:45:17.550654+00:00 19993206.140999909490 28999999.996000051498 27869999.970000028610 3961680.052999972831 60398.864798125 2024-03-29T20:45:18.558029+00:00 19993206.136000040919 29000000.028999999166 27870000.003999948502 3963199.925999999978 60398.864809595 2024-03-29T20:45:19.549037+00:00 19993206.138000011444 29000000.006999999285 27870000.050000071526 3966553.140000000130 60398.864821255 2024-03-29T20:45:20.556412+00:00 19993206.139999989420 29000000.017999999225 27869999.981999989599 3961786.837999999989 60398.864832725 2024-03-29T20:45:21.547419+00:00 19993206.134999990463 28999999.993000000715 27870000.016999959946 3960449.123000002000 60398.864844384 2024-03-29T20:45:22.554794+00:00 19993206.142999999225 28999999.991000011563 27869999.981999989599 3960729.069999999832 60398.864855854 2024-03-29T20:45:23.545801+00:00 19993206.133999999613 28999999.995999988168 27869999.985000010580 3963690.987000000197 60398.864867514 2024-03-29T20:45:24.553177+00:00 19993206.138000000268 28999999.999000009149 27870000.001000050455 3964455.901000001002 60398.864878989 2024-03-29T20:45:25.544680+00:00 19993206.138999991119 28999999.991000000387 27870000.044999960810 3963964.016999997199 60398.864890643 2024-03-29T20:45:26.551559+00:00 19993206.137000009418 28999999.973999980837 27869999.955000039190 3962762.990000002086 60398.864902303 2024-03-29T20:45:27.558934+00:00 19993206.141999989748 29000000.045000020415 27869999.997000001371 3964958.034999995958 60398.864913772 2024-03-29T20:45:28.549941+00:00 19993206.138000011444 28999999.991000000387 27870000.026999998838 3962630.014000006020 60398.864925432 2024-03-29T20:45:29.557316+00:00 19993206.136000011116 29000000.013999998569 27869999.997000008821 3960271.000000000000 60398.864936902 2024-03-29T20:45:30.548324+00:00 19993206.136999990791 28999999.989000018686 27869999.991999998689 3957343.953999996185 60398.864948561 2024-03-29T20:45:31.555698+00:00 19993206.137999981642 29000000.009999990463 27870000.022999998182 3964203.020000002813 60398.864960032 2024-03-29T20:45:32.546706+00:00 19993206.138999998569 29000000.000999990851 27869999.981000009924 3962420.064999998081 60398.864971691 2024-03-29T20:45:33.554081+00:00 19993206.140000019222 28999999.986000001431 27869999.993999991566 3962508.808999999892 60398.864983161 2024-03-29T20:45:34.545088+00:00 19993206.134999990463 29000000.015999969095 27869999.977999988943 3967031.064000003040 60398.864994820 2024-03-29T20:45:35.552464+00:00 19993206.143000010401 28999999.982000049204 27870000.033000018448 3961112.009000002872 60398.865006290 2024-03-29T20:45:36.543471+00:00 19993206.133000019938 28999999.989999949932 27869999.962000008672 3962141.099999994040 60398.865017950 2024-03-29T20:45:37.550846+00:00 19993206.140999969095 29000000.022999998182 27870000.041999999434 3958137.924999997020 60398.865029603 2024-03-29T20:45:38.557725+00:00 19993206.133000019938 28999999.955999970436 27869999.949000000954 3956439.000000000000 60398.865041079 2024-03-29T20:45:39.549228+00:00 19993206.140999969095 29000000.032999988645 27870000.011999960989 3964092.976999998093 60398.865052733 2024-03-29T20:45:40.556107+00:00 19993206.138999998569 28999999.990000009537 27869999.999000009149 3962055.079999998212 60398.865064208 2024-03-29T20:45:41.547611+00:00 19993206.138999998569 29000000.003000020981 27870000.031000021845 3956014.977000012994 60398.865075862 2024-03-29T20:45:42.554490+00:00 19993206.138999998569 29000000.027000069618 27869999.971000019461 3960930.066999986768 60398.865087338 2024-03-29T20:45:43.545993+00:00 19993206.136000040919 28999999.946999911219 27869999.982999980450 3964696.886000006925 60398.865098997 2024-03-29T20:45:44.553368+00:00 19993206.138999998569 29000000.034000039101 27870000.025999959558 3960723.973999992013 60398.865110467 2024-03-29T20:45:45.544376+00:00 19993206.138000011444 29000000.001000050455 27869999.987999979407 3963948.050000011921 60398.865122127 2024-03-29T20:45:46.551751+00:00 19993206.138999998569 28999999.993999961764 27870000.032999988645 3965036.003999993205 60398.865133781 2024-03-29T20:45:47.558630+00:00 19993206.136999960989 28999999.957000020891 27869999.943000078201 3959684.938000007998 60398.865145256 2024-03-29T20:45:48.550133+00:00 19993206.137000020593 29000000.013000011444 27870000.016000028700 3960599.120999991894 60398.865156910 2024-03-29T20:45:49.557012+00:00 19993206.141000028700 29000000.032999988645 27870000.064999941736 3962430.060000001919 60398.865168386 2024-03-29T20:45:50.548515+00:00 19993206.135999921709 28999999.968999978155 27869999.912000060081 3960707.024000003934 60398.865180039 2024-03-29T20:45:51.555395+00:00 19993206.141000028700 29000000.054000020027 27870000.090999960899 3962221.808999984991 60398.865191515 2024-03-29T20:45:52.546898+00:00 19993206.134999990463 28999999.980999950320 27870000.003000020981 3962332.011000006925 60398.865203174 2024-03-29T20:45:53.554273+00:00 19993206.138000011444 28999999.979000091553 27869999.975000020117 3963029.069999992847 60398.865214644 2024-03-29T20:45:54.545280+00:00 19993206.139000058174 28999999.983999971300 27869999.950999978930 3967272.006000012159 60398.865226304 2024-03-29T20:45:55.552655+00:00 19993206.135999921709 29000000.046999998391 27870000.041999939829 3963024.997999995947 60398.865237774 2024-03-29T20:45:56.543663+00:00 19993206.139999989420 28999999.982000000775 27869999.967000011355 3960078.935000001919 60398.865249434 2024-03-29T20:45:57.551038+00:00 19993206.138000011444 28999999.986999999732 27870000.019999980927 3966178.020999997854 60398.865261087 2024-03-29T20:45:58.557917+00:00 19993206.138000011444 29000000.027000010014 27870000.039000030607 3964719.009000002872 60398.865272563 2024-03-29T20:45:59.549419+00:00 19993206.139999989420 29000000.005999978632 27869999.973999980837 3958854.981000006199 60398.865284217 2024-03-29T20:46:00.556299+00:00 19993206.134000059217 28999999.982000019401 27869999.962000008672 3962730.037999988068 60398.865295692 2024-03-29T20:46:01.547803+00:00 19993206.141999959946 28999999.980999980122 27870000.009000059217 3962512.935000001919 60398.865307346 2024-03-29T20:46:02.554682+00:00 19993206.136999960989 29000000.030000001192 27869999.986999988556 3962508.092000008095 60398.865318822 2024-03-29T20:46:03.546185+00:00 19993206.137000080198 28999999.980000019073 27869999.985999941826 3961829.923000007868 60398.865330475 2024-03-29T20:46:04.553064+00:00 19993206.139999989420 29000000.007999990135 27870000.080000039190 3962536.130999981891 60398.865341951 2024-03-29T20:46:05.544567+00:00 19993206.136999960989 29000000.012000020593 27869999.989999998361 3961740.981999992859 60398.865353605 2024-03-29T20:46:06.551447+00:00 19993206.138000011444 28999999.990000009537 27870000.000999990851 3959727.919000000227 60398.865365264 2024-03-29T20:46:07.558822+00:00 19993206.136000040919 28999999.986999988556 27869999.954999998212 3963427.981000006199 60398.865376734 2024-03-29T20:46:08.549829+00:00 19993206.141999959946 29000000.023999989033 27870000.026000011712 3965345.039999992121 60398.865388393 2024-03-29T20:46:09.557204+00:00 19993206.136999960989 29000000.000999990851 27869999.983999978751 3961616.995000004768 60398.865399869 2024-03-29T20:46:10.548708+00:00 19993206.138000011444 28999999.968999978155 27869999.955000009388 3962928.018999993801 60398.865411523 2024-03-29T20:46:11.555586+00:00 19993206.138000011444 29000000.030000030994 27870000.037000000477 3966007.993000001181 60398.865422999 2024-03-29T20:46:12.547090+00:00 19993206.138000011444 28999999.983999971300 27870000.034000009298 3962977.856000006199 60398.865434658 2024-03-29T20:46:13.554465+00:00 19993206.141000028700 28999999.980000019073 27869999.967999991030 3961977.988999993075 60398.865446128 2024-03-29T20:46:14.545472+00:00 19993206.134999990463 29000000.008000019938 27869999.982999980450 3963853.215000004042 60398.865457788 2024-03-29T20:46:15.552847+00:00 19993206.138999938965 29000000.039999961853 27870000.050999999046 3961824.884000002872 60398.865469257 2024-03-29T20:46:16.543855+00:00 19993206.140000000596 28999999.958999991417 27869999.975000020117 3960043.995000004768 60398.865480917 2024-03-29T20:46:17.551229+00:00 19993206.133000001311 29000000.016000028700 27870000.008999999613 3959168.016000003088 60398.865492571 2024-03-29T20:46:18.558109+00:00 19993206.140999998897 28999999.981999989599 27869999.974999960512 3956508.097999989986 60398.865504046 2024-03-29T20:46:19.549612+00:00 19993206.140000000596 28999999.986000061035 27869999.961000028998 3959852.924000024796 60398.865515706 2024-03-29T20:46:20.556987+00:00 19993206.135999988765 29000000.065999981016 27870000.050999999046 3966157.046999990940 60398.865527176 2024-03-29T20:46:21.547995+00:00 19993206.138000000268 28999999.955999970436 27870000.014999989420 3956558.879999995232 60398.865538836 2024-03-29T20:46:22.555370+00:00 19993206.136999990791 28999999.991000059992 27869999.975000020117 3957937.138000010978 60398.865550311 2024-03-29T20:46:23.546873+00:00 19993206.138999998569 29000000.033999919891 27870000.053999960423 3960948.945999979973 60398.865561965 2024-03-29T20:46:24.553752+00:00 19993206.138000011444 28999999.981999989599 27869999.980000019073 3956569.995999991894 60398.865573441 2024-03-29T20:46:25.545255+00:00 19993206.138999998569 28999999.988000039011 27869999.963000059128 3959397.965000032913 60398.865585094 2024-03-29T20:46:26.552135+00:00 19993206.138999998569 29000000.018999930471 27870000.046000000089 3959621.977999985218 60398.865596570 2024-03-29T20:46:27.543637+00:00 19993206.134999990463 28999999.964000109583 27869999.979999899864 3961894.061999977101 60398.865608229 2024-03-29T20:46:28.551013+00:00 19993206.139999989420 29000000.041999939829 27869999.961000081152 3961654.004000008106 60398.865619883 2024-03-29T20:46:29.557892+00:00 19993206.139000058174 28999999.973000049591 27870000.003000020981 3959234.971000016201 60398.865631359 2024-03-29T20:46:30.549395+00:00 19993206.137999951839 29000000.009999990463 27870000.025999899954 3958389.945999979973 60398.865643012 2024-03-29T20:46:31.556275+00:00 19993206.138999998569 29000000.034999970347 27870000.047000050545 3960352.071000040043 60398.865654488 2024-03-29T20:46:32.547778+00:00 19993206.137000020593 28999999.958999998868 27869999.881999969482 3957292.081999958027 60398.865666142 2024-03-29T20:46:33.554657+00:00 19993206.138000011444 29000000.006999999285 27870000.082000020891 3957512.001000047196 60398.865677617 2024-03-29T20:46:34.546160+00:00 19993206.138999998569 28999999.993999999017 27869999.995000001043 3958061.930999993812 60398.865689271 2024-03-29T20:46:35.553038+00:00 19993206.138999998569 29000000.015999998897 27870000.021999958903 3962202.984999955166 60398.865700747 2024-03-29T20:46:36.544542+00:00 19993206.133000019938 28999999.981999989599 27869999.947000030428 3959532.032000004780 60398.865712407 2024-03-29T20:46:37.551918+00:00 19993206.142999950796 28999999.981999989599 27869999.988999959081 3961634.048000038136 60398.865723876 2024-03-29T20:46:38.542925+00:00 19993206.135000050068 29000000.049000021070 27870000.048000101000 3958101.931999980938 60398.865735536 2024-03-29T20:46:39.550300+00:00 19993206.138999998569 28999999.963999990374 27869999.978999968618 3961390.000999987125 60398.865747195 2024-03-29T20:46:40.557675+00:00 19993206.139999989420 29000000.039000000805 27870000.022999998182 3962150.976999998093 60398.865758665 2024-03-29T20:46:41.548683+00:00 19993206.136999960989 28999999.964000020176 27869999.975000020117 3961589.023000001907 60398.865770325 2024-03-29T20:46:42.556058+00:00 19993206.137000020593 29000000.002999961376 27870000.033999919891 3962225.017000020016 60398.865781795 2024-03-29T20:46:43.547065+00:00 19993206.136999960989 28999999.995000001043 27870000.000000000000 3961167.959999979008 60398.865793454 2024-03-29T20:46:44.554440+00:00 19993206.138000011444 29000000.016000028700 27869999.980999998748 3961279.914000033867 60398.865804924 2024-03-29T20:46:45.545447+00:00 19993206.143000010401 29000000.006999969482 27870000.008999999613 3959334.094999969006 60398.865816584 2024-03-29T20:46:46.552822+00:00 19993206.136000040919 28999999.989000018686 27869999.991000000387 3956893.976999998093 60398.865828059 2024-03-29T20:46:47.544325+00:00 19993206.138000011444 29000000.033999979496 27869999.993999999017 3960641.050000011921 60398.865839713 2024-03-29T20:46:48.551205+00:00 19993206.135999921709 28999999.980000019073 27870000.028999999166 3959197.065999985207 60398.865851189 2024-03-29T20:46:49.542708+00:00 19993206.139000058174 28999999.988999959081 27869999.979999989271 3955084.838999987114 60398.865862843 2024-03-29T20:46:50.549587+00:00 19993206.136000040919 29000000.004999998957 27870000.011000011116 3956858.065000057220 60398.865874502 2024-03-29T20:46:51.556963+00:00 19993206.139999989420 29000000.000000000000 27870000.002999991179 3960455.044999957085 60398.865885972 2024-03-29T20:46:52.547970+00:00 19993206.138999938965 29000000.004000071436 27869999.986999988556 3957328.933000028133 60398.865897631 2024-03-29T20:46:53.555345+00:00 19993206.138000011444 28999999.991999980062 27870000.041999999434 3959806.064999998081 60398.865909107 2024-03-29T20:46:54.546848+00:00 19993206.139000058174 29000000.008999940008 27869999.959000051022 3963372.988999962807 60398.865920761 2024-03-29T20:46:55.553727+00:00 19993206.138000011444 28999999.977000001818 27869999.946999970824 3955307.985000013839 60398.865932236 2024-03-29T20:46:56.545231+00:00 19993206.138999938965 29000000.042999979109 27870000.056999981403 3958698.017000020016 60398.865943890 2024-03-29T20:46:57.552110+00:00 19993206.136999960989 28999999.963000059128 27869999.992000039667 3957883.986999989022 60398.865955366 2024-03-29T20:46:58.543613+00:00 19993206.137000080198 29000000.008999940008 27870000.000999990851 3961356.980000019073 60398.865967025 2024-03-29T20:46:59.550988+00:00 19993206.139999989420 29000000.013000011444 27870000.028000000864 3961212.940999985207 60398.865978679 2024-03-29T20:47:00.557867+00:00 19993206.135999921709 29000000.012000080198 27869999.994000021368 3957909.058000028133 60398.865990155 2024-03-29T20:47:01.549370+00:00 19993206.141000028700 28999999.985999941826 27869999.981999989599 3962184.011999965180 60398.866001809 2024-03-29T20:47:02.556250+00:00 19993206.137000080198 28999999.996000051498 27869999.971000019461 3963203.981999992859 60398.866013284 2024-03-29T20:47:03.547753+00:00 19993206.134999990463 29000000.003999948502 27870000.037999991328 3959024.111999989022 60398.866024938 2024-03-29T20:47:04.554632+00:00 19993206.141999959946 29000000.013000011444 27870000.001999970526 3958601.980000019073 60398.866036414 2024-03-29T20:47:05.546135+00:00 19993206.134999990463 29000000.021000031382 27869999.996999979019 3956604.956000030041 60398.866048067 2024-03-29T20:47:06.553014+00:00 19993206.139000058174 28999999.937999960035 27870000.001000050455 3961765.998999952804 60398.866059543 2024-03-29T20:47:07.544518+00:00 19993206.136999960989 29000000.042000059038 27869999.981999989599 3961566.909000039101 60398.866071197 2024-03-29T20:47:08.551397+00:00 19993206.141000028700 28999999.973999980837 27870000.011999960989 3958760.037000000011 60398.866082672 2024-03-29T20:47:09.542900+00:00 19993206.137999888510 28999999.993000000715 27869999.953000068665 3960727.146999955177 60398.866094332 2024-03-29T20:47:10.550275+00:00 19993206.138999998569 28999999.993000000715 27870000.032999988645 3959815.829000055790 60398.866105986 2024-03-29T20:47:11.557154+00:00 19993206.136999998242 29000000.002999998629 27869999.978999968618 3959350.055999993812 60398.866117462 2024-03-29T20:47:12.548657+00:00 19993206.136999990791 29000000.011000011116 27870000.031999949366 3953648.944999992847 60398.866129115 2024-03-29T20:47:13.555537+00:00 19993206.139000009745 28999999.989000011235 27870000.011000040919 3961927.055999993812 60398.866140591 2024-03-29T20:47:14.547040+00:00 19993206.138999998569 29000000.003999978304 27869999.953000068665 3959669.969999969006 60398.866152245 2024-03-29T20:47:15.553918+00:00 19993206.137000009418 29000000.013999998569 27870000.049999948591 3960337.032000004780 60398.866163720 2024-03-29T20:47:16.545421+00:00 19993206.137999981642 29000000.003000020981 27869999.970999959856 3958242.018999993801 60398.866175380 2024-03-29T20:47:17.552797+00:00 19993206.138999998569 29000000.028999980539 27870000.073000069708 3958454.969000041019 60398.866186850 2024-03-29T20:47:18.543805+00:00 19993206.136999990791 28999999.944999989122 27869999.917999979109 3959635.081999958027 60398.866198509 2024-03-29T20:47:19.551180+00:00 19993206.138999998569 29000000.018000010401 27870000.005999919027 3962898.864000021946 60398.866209979 2024-03-29T20:47:20.542188+00:00 19993206.137000020593 28999999.995999988168 27870000.059000018984 3958214.148999989033 60398.866221638 2024-03-29T20:47:21.549563+00:00 19993206.139999989420 28999999.981999989599 27870000.018000010401 3957106.898000001907 60398.866233292 2024-03-29T20:47:22.556441+00:00 19993206.137000020593 28999999.998000029474 27869999.936000000685 3953824.046000003815 60398.866244768 2024-03-29T20:47:23.547945+00:00 19993206.138999998569 29000000.040000021458 27870000.015999998897 3960458.939999998081 60398.866256421 2024-03-29T20:47:24.554824+00:00 19993206.137999951839 28999999.975999951363 27869999.952999990433 3959670.953000009060 60398.866267897 2024-03-29T20:47:25.546327+00:00 19993206.141000028700 29000000.040000021458 27870000.028999999166 3958688.998000026215 60398.866279557 2024-03-29T20:47:26.553702+00:00 19993206.133999999613 28999999.981000009924 27870000.012000009418 3958814.168999969959 60398.866291027 2024-03-29T20:47:27.544710+00:00 19993206.136999960989 28999999.990000009537 27869999.986000001431 3966608.877000033855 60398.866302686 2024-03-29T20:47:28.552085+00:00 19993206.142000019550 28999999.998000029474 27870000.000000000000 3963216.005999981891 60398.866314156 2024-03-29T20:47:29.543092+00:00 19993206.134999990463 28999999.991999980062 27869999.968999978155 3965134.074999988079 60398.866325816 2024-03-29T20:47:30.550467+00:00 19993206.142000019550 29000000.005999919027 27869999.992000009865 3960654.958000003826 60398.866337285 2024-03-29T20:47:31.541474+00:00 19993206.137000020593 29000000.007000088692 27870000.059999968857 3963637.015999972820 60398.866348945 2024-03-29T20:47:32.548849+00:00 19993206.135999981314 28999999.998999949545 27870000.033000048250 3963593.888999999035 60398.866360604 2024-03-29T20:47:33.556224+00:00 19993206.138999998569 28999999.977000001818 27869999.935999989510 3959663.085999966133 60398.866372080 2024-03-29T20:47:34.547728+00:00 19993206.133999999613 29000000.034000039101 27870000.066999968141 3959685.988000034820 60398.866383734 2024-03-29T20:47:35.554607+00:00 19993206.144999980927 29000000.024999979883 27869999.984000030905 3963825.943000078201 60398.866395209 2024-03-29T20:47:36.546110+00:00 19993206.132999960333 28999999.944000009447 27869999.985000010580 3960634.996999979019 60398.866406864 2024-03-29T20:47:37.552989+00:00 19993206.138000011444 29000000.014999989420 27869999.980999950320 3960616.964999914169 60398.866418339 2024-03-29T20:47:38.544493+00:00 19993206.141000028700 29000000.013000011444 27870000.019000049680 3962804.057000041008 60398.866429993 2024-03-29T20:47:39.551372+00:00 19993206.138000011444 28999999.980000019073 27869999.947999950498 3962421.047999978065 60398.866441469 2024-03-29T20:47:40.542875+00:00 19993206.139999989420 28999999.963999990374 27869999.971000019461 3963012.970000029076 60398.866453122 2024-03-29T20:47:41.549753+00:00 19993206.134000059217 29000000.036999940872 27870000.045000020415 3961815.019999980927 60398.866464782 2024-03-29T20:47:42.557128+00:00 19993206.138999938965 29000000.009999990463 27869999.983999971300 3955625.953000069130 60398.866476252 2024-03-29T20:47:43.548136+00:00 19993206.138000011444 28999999.973000049591 27870000.062999960035 3960439.097000002861 60398.866487911 2024-03-29T20:47:44.555512+00:00 19993206.136000040919 28999999.993999961764 27869999.956000089645 3959368.926999927033 60398.866499387 2024-03-29T20:47:45.547015+00:00 19993206.140999909490 29000000.022000070661 27869999.977999929339 3963964.041000009049 60398.866511040 2024-03-29T20:47:46.553894+00:00 19993206.138000011444 28999999.997000001371 27870000.001000050455 3962428.044000030030 60398.866522516 2024-03-29T20:47:47.545397+00:00 19993206.139000058174 29000000.013000000268 27870000.022999998182 3960959.875000000000 60398.866534170 2024-03-29T20:47:48.552276+00:00 19993206.134999990463 28999999.982999999076 27870000.009999990463 3961234.064999938011 60398.866545646 2024-03-29T20:47:49.543780+00:00 19993206.139999989420 29000000.035000011325 27870000.018000010401 3963304.955000042915 60398.866557305 2024-03-29T20:47:50.551155+00:00 19993206.139999989420 28999999.986999999732 27870000.029000040144 3961264.131999969017 60398.866568775 2024-03-29T20:47:51.542162+00:00 19993206.136000040919 28999999.991999980062 27869999.967999938875 3958741.998000026215 60398.866580435 2024-03-29T20:47:52.549537+00:00 19993206.141000028700 28999999.990000009537 27869999.986999988556 3963606.896999955177 60398.866592088 2024-03-29T20:47:53.556417+00:00 19993206.136999960989 28999999.999000009149 27870000.004999998957 3961201.009000062943 60398.866603564 2024-03-29T20:47:54.547920+00:00 19993206.138000011444 29000000.007999990135 27869999.990000009537 3959149.070000051986 60398.866615218 2024-03-29T20:47:55.554799+00:00 19993206.134999990463 29000000.015999998897 27870000.018000010401 3966891.841999887954 60398.866626693 2024-03-29T20:47:56.546302+00:00 19993206.138999938965 28999999.992999970913 27870000.034000039101 3960413.070000051986 60398.866638347 2024-03-29T20:47:57.553181+00:00 19993206.141000028700 28999999.966000020504 27869999.962000008672 3961932.095000029076 60398.866649823 2024-03-29T20:47:58.544685+00:00 19993206.134000059217 29000000.028000000864 27869999.982999920845 3962850.009999989998 60398.866661482 2024-03-29T20:47:59.552060+00:00 19993206.140999909490 29000000.000999990851 27869999.989000078291 3966309.950999975204 60398.866672952 2024-03-29T20:48:00.543067+00:00 19993206.138000011444 29000000.003000020981 27870000.026999950409 3961560.998000026215 60398.866684612 2024-03-29T20:48:01.550442+00:00 19993206.138000011444 29000000.009999990463 27869999.986999999732 3963222.996999979019 60398.866696082 2024-03-29T20:48:02.541449+00:00 19993206.136999960989 28999999.981000009924 27869999.982000000775 3961890.008000016212 60398.866707741 2024-03-29T20:48:03.548824+00:00 19993206.138000000268 29000000.004999998957 27870000.035999998450 3959436.986999989022 60398.866719395 2024-03-29T20:48:04.555704+00:00 19993206.140000000596 29000000.016999959946 27869999.973999988288 3961518.957000017166 60398.866730871 2024-03-29T20:48:05.547206+00:00 19993206.135000001639 28999999.984000090510 27870000.029000010341 3957696.102999926079 60398.866742524 2024-03-29T20:48:06.554086+00:00 19993206.140000000596 29000000.032999988645 27870000.002999991179 3961505.934000014793 60398.866754000 2024-03-29T20:48:07.545589+00:00 19993206.138999998569 28999999.972999930382 27869999.993000000715 3959522.001000047196 60398.866765659 2024-03-29T20:48:08.552965+00:00 19993206.138000000268 29000000.006000038236 27869999.979999989271 3960488.006000041962 60398.866777129 2024-03-29T20:48:09.543972+00:00 19993206.138999998569 28999999.981999989599 27869999.998999979347 3959818.986999989022 60398.866788789 2024-03-29T20:48:10.551347+00:00 19993206.136000011116 29000000.001000050455 27870000.004000011832 3959266.946999907028 60398.866800259 2024-03-29T20:48:11.542354+00:00 19993206.140999998897 28999999.980999950320 27869999.993000030518 3959922.044000030030 60398.866811918 2024-03-29T20:48:12.549729+00:00 19993206.133999999613 28999999.990000009537 27870000.024999979883 3961876.963000059128 60398.866823388 2024-03-29T20:48:13.540737+00:00 19993206.140999998897 29000000.039999961853 27869999.995999988168 3959670.084999918938 60398.866835047 2024-03-29T20:48:14.548112+00:00 19993206.138999998569 28999999.990000009537 27869999.999000009149 3962393.940000057220 60398.866846707 2024-03-29T20:48:15.555487+00:00 19993206.133999999613 29000000.006000038236 27869999.990000009537 3958307.011999965180 60398.866858177 2024-03-29T20:48:16.546494+00:00 19993206.138999968767 28999999.990999940783 27869999.990000009537 3960662.036000012886 60398.866869837 2024-03-29T20:48:17.553869+00:00 19993206.140000049025 28999999.996000051498 27869999.986000001431 3964140.985000013839 60398.866881306 2024-03-29T20:48:18.544876+00:00 19993206.136999960989 28999999.990000009537 27870000.005999978632 3962419.008999944199 60398.866892966 2024-03-29T20:48:19.552252+00:00 19993206.139999989420 28999999.991999980062 27870000.021000031382 3962143.990000010002 60398.866904442 2024-03-29T20:48:20.543755+00:00 19993206.136000040919 29000000.029000040144 27869999.996999979019 3965496.983000040054 60398.866916095 2024-03-29T20:48:21.550634+00:00 19993206.140999969095 28999999.993999961764 27870000.006999969482 3958582.983000040054 60398.866927571 2024-03-29T20:48:22.542137+00:00 19993206.137000020593 29000000.014000058174 27870000.004000071436 3961993.008000016212 60398.866939225 2024-03-29T20:48:23.549017+00:00 19993206.138000011444 29000000.015000000596 27869999.967999938875 3958853.942999958992 60398.866950884 2024-03-29T20:48:24.556392+00:00 19993206.136999960989 28999999.982999999076 27869999.978999968618 3957038.062000035774 60398.866962354 2024-03-29T20:48:25.547399+00:00 19993206.138999998569 28999999.973999999464 27870000.029000040144 3957866.032999991905 60398.866974014 2024-03-29T20:48:26.554774+00:00 19993206.141000028700 29000000.004000011832 27870000.000000000000 3964022.932999968994 60398.866985489 2024-03-29T20:48:27.546277+00:00 19993206.133999999613 29000000.007999990135 27869999.993000030518 3960518.036999940872 60398.866997143 2024-03-29T20:48:28.553157+00:00 19993206.141999959946 28999999.995000001043 27870000.013999938965 3961210.047000051010 60398.867008619 2024-03-29T20:48:29.544660+00:00 19993206.136000040919 28999999.992000009865 27869999.981999989599 3963279.949000000954 60398.867020278 2024-03-29T20:48:30.552035+00:00 19993206.136999960989 29000000.028999980539 27870000.035000089556 3964296.001000047196 60398.867031748 2024-03-29T20:48:31.543042+00:00 19993206.136999960989 28999999.965999990702 27869999.967000011355 3964845.059999942780 60398.867043408 2024-03-29T20:48:32.550417+00:00 19993206.136000040919 29000000.021999981254 27870000.028000000864 3964742.884000062943 60398.867054878 2024-03-29T20:48:33.541425+00:00 19993206.143000010401 29000000.038000050932 27870000.016999959946 3968503.077999948990 60398.867066537 2024-03-29T20:48:34.548800+00:00 19993206.134999990463 28999999.953000009060 27869999.988000039011 3963493.998999952804 60398.867078196 2024-03-29T20:48:35.556175+00:00 19993206.141000028700 29000000.031999949366 27870000.031999949366 3963519.116999983788 60398.867089666 2024-03-29T20:48:36.547182+00:00 19993206.138999938965 28999999.975000020117 27869999.907000061125 3968182.887000083923 60398.867101326 2024-03-29T20:48:37.554557+00:00 19993206.134000059217 29000000.021000031382 27870000.041999939829 3964368.993000030983 60398.867112801 2024-03-29T20:48:38.546060+00:00 19993206.143000010401 28999999.977999988943 27870000.013000011444 3966978.965999960899 60398.867124455 2024-03-29T20:48:39.552940+00:00 19993206.133999940008 28999999.977999988943 27870000.002000000328 3964591.074999928009 60398.867135931 2024-03-29T20:48:40.544443+00:00 19993206.139999989420 29000000.013999998569 27869999.960000000894 3967150.940000057220 60398.867147585 2024-03-29T20:48:41.551322+00:00 19993206.138000011444 29000000.005999978632 27869999.986999999732 3966610.024000049103 60398.867159060 2024-03-29T20:48:42.542825+00:00 19993206.137000080198 29000000.011999960989 27870000.034000009298 3961800.970999956131 60398.867170720 2024-03-29T20:48:43.550201+00:00 19993206.140999909490 29000000.016000028700 27869999.997999999672 3966438.967000008095 60398.867182190 2024-03-29T20:48:44.541207+00:00 19993206.136000040919 28999999.996000051498 27870000.023999989033 3961389.072000027169 60398.867193849 2024-03-29T20:48:45.548583+00:00 19993206.139000058174 29000000.036999940872 27870000.030000001192 3962891.921999930870 60398.867205503 2024-03-29T20:48:46.555462+00:00 19993206.134999990463 28999999.955000039190 27869999.958000000566 3961321.011000037193 60398.867216979 2024-03-29T20:48:47.546965+00:00 19993206.139999989420 29000000.001000050455 27869999.964000020176 3962869.049000024796 60398.867228632 2024-03-29T20:48:48.553844+00:00 19993206.139999989420 29000000.035999890417 27870000.092999991030 3959196.059999942780 60398.867240108 2024-03-29T20:48:49.545348+00:00 19993206.136999960989 28999999.968000050634 27869999.934000018984 3962599.935999989975 60398.867251762 2024-03-29T20:48:50.552227+00:00 19993206.138000011444 28999999.975999951363 27870000.025999959558 3956907.973999977112 60398.867263237 2024-03-29T20:48:51.543730+00:00 19993206.139000058174 29000000.006000038236 27869999.960000038147 3962130.059000014793 60398.867274892 2024-03-29T20:48:52.550609+00:00 19993206.135999921709 29000000.008000019938 27870000.025999959558 3957717.981999992859 60398.867286367 2024-03-29T20:48:53.542112+00:00 19993206.139000058174 28999999.988000039011 27869999.954999979585 3957758.088000059128 60398.867298027 2024-03-29T20:48:54.549487+00:00 19993206.135999921709 29000000.003999948502 27870000.055000010878 3962088.889999986161 60398.867309497 2024-03-29T20:48:55.540495+00:00 19993206.144000049680 29000000.014000058174 27870000.007000029087 3958053.016000031959 60398.867321156 2024-03-29T20:48:56.547870+00:00 19993206.133000019938 28999999.993999961764 27869999.960999969393 3959739.056999921799 60398.867332810 2024-03-29T20:48:57.554749+00:00 19993206.140999998897 28999999.998999949545 27870000.065000001341 3961787.987000108231 60398.867344285 2024-03-29T20:48:58.546252+00:00 19993206.138000000268 28999999.999000068754 27869999.995000060648 3957373.915999888908 60398.867355939 2024-03-29T20:48:59.553131+00:00 19993206.133999999613 29000000.013999938965 27869999.978999968618 3960976.970000029076 60398.867367415 2024-03-29T20:49:00.544634+00:00 19993206.140999998897 28999999.978999998420 27869999.970000028610 3961371.123000026215 60398.867379074 2024-03-29T20:49:01.552010+00:00 19993206.136999990791 29000000.017999999225 27870000.057999968529 3958356.896999955177 60398.867390544 2024-03-29T20:49:02.543016+00:00 19993206.138999998569 28999999.982999999076 27869999.950000051409 3962459.050999999046 60398.867402203 2024-03-29T20:49:03.550392+00:00 19993206.138999998569 29000000.015000000596 27869999.996999979019 3959903.971000074875 60398.867413674 2024-03-29T20:49:04.541400+00:00 19993206.138000011444 29000000.033000010997 27870000.066999908537 3958089.993999958038 60398.867425333 2024-03-29T20:49:05.548775+00:00 19993206.137999981642 28999999.963999990374 27869999.995000001043 3961564.949000000954 60398.867436987 2024-03-29T20:49:06.555654+00:00 19993206.135000020266 28999999.947000000626 27869999.917000059038 3958731.070000051986 60398.867448463 2024-03-29T20:49:07.547157+00:00 19993206.142999980599 29000000.029000010341 27870000.047999981791 3961106.014999986161 60398.867460122 2024-03-29T20:49:08.554534+00:00 19993206.136000011116 29000000.050999999046 27869999.986999988556 3959722.977999926079 60398.867471592 2024-03-29T20:49:09.545539+00:00 19993206.138999998569 28999999.964000020176 27870000.004999998957 3959956.042000054847 60398.867483251 2024-03-29T20:49:10.552914+00:00 19993206.135999981314 28999999.991999980062 27869999.996000051498 3958839.921000003815 60398.867494721 2024-03-29T20:49:11.543922+00:00 19993206.139000058174 28999999.995999988168 27869999.939000010490 3962734.036999940872 60398.867506381 2024-03-29T20:49:12.551297+00:00 19993206.138999998569 29000000.044000029564 27870000.106999989599 3963866.009999989998 60398.867517851 2024-03-29T20:49:13.542304+00:00 19993206.133999940008 28999999.963999990374 27869999.893000010401 3959741.004999995232 60398.867529510 2024-03-29T20:49:14.549679+00:00 19993206.143000010401 29000000.045000020415 27870000.070999979973 3963343.983000040054 60398.867540986 2024-03-29T20:49:15.541183+00:00 19993206.136000040919 28999999.929999951273 27869999.934999939054 3959784.947000027169 60398.867552639 2024-03-29T20:49:16.548062+00:00 19993206.138999998569 29000000.008000019938 27870000.030000090599 3957477.098000050057 60398.867564299 2024-03-29T20:49:17.555437+00:00 19993206.139999989420 29000000.013999998569 27870000.050999999046 3958332.915999888908 60398.867575775 2024-03-29T20:49:18.546940+00:00 19993206.135999981314 29000000.030999958515 27869999.980000000447 3960616.061000109185 60398.867587429 2024-03-29T20:49:19.553819+00:00 19993206.138000011444 29000000.004000071436 27870000.000999998301 3958273.029999970924 60398.867598904 2024-03-29T20:49:20.545323+00:00 19993206.138000011444 28999999.975000020117 27869999.999000001699 3959906.876999973785 60398.867610558 2024-03-29T20:49:21.552202+00:00 19993206.138999998569 28999999.978999968618 27870000.002000000328 3958357.064000010025 60398.867622034 2024-03-29T20:49:22.543705+00:00 19993206.138000011444 29000000.019999980927 27869999.997999999672 3962913.985000013839 60398.867633693 2024-03-29T20:49:23.551080+00:00 19993206.137000020593 28999999.998999949545 27870000.046999990940 3965700.998000026215 60398.867645163 2024-03-29T20:49:24.542087+00:00 19993206.140999909490 28999999.966000080109 27869999.906000021845 3961266.025999904145 60398.867656822 2024-03-29T20:49:25.549462+00:00 19993206.137000080198 29000000.026000019163 27870000.024999979883 3961519.912999988068 60398.867668298 2024-03-29T20:49:26.540966+00:00 19993206.138999938965 28999999.997999910265 27870000.007000029087 3960131.089000105858 60398.867679952 2024-03-29T20:49:27.547845+00:00 19993206.138000011444 29000000.029000040144 27870000.047999981791 3958221.031999946106 60398.867691611 2024-03-29T20:49:28.555220+00:00 19993206.134999990463 28999999.985000010580 27869999.954999979585 3965464.955000042915 60398.867703081 2024-03-29T20:49:29.546227+00:00 19993206.139000058174 29000000.013999938965 27870000.036000009626 3962285.995999931823 60398.867714741 2024-03-29T20:49:30.553603+00:00 19993206.139999989420 28999999.986999988556 27869999.963999990374 3962477.004000068177 60398.867726217 2024-03-29T20:49:31.545106+00:00 19993206.136000040919 29000000.022999998182 27870000.032000008970 3963912.953999996185 60398.867737870 2024-03-29T20:49:32.551985+00:00 19993206.135999921709 28999999.971999999136 27869999.985000010580 3965711.171999930870 60398.867749346 2024-03-29T20:49:33.543488+00:00 19993206.141000028700 29000000.021000031382 27869999.975000020117 3961119.848000050057 60398.867761000 2024-03-29T20:49:34.550367+00:00 19993206.139999989420 28999999.963000059128 27869999.991000000387 3963226.023999928962 60398.867772475 2024-03-29T20:49:35.541870+00:00 19993206.136000040919 29000000.006999969482 27870000.000999990851 3961072.982000112999 60398.867784129 2024-03-29T20:49:36.548750+00:00 19993206.141999959946 28999999.965999960899 27869999.972999989986 3961225.074000000954 60398.867795605 2024-03-29T20:49:37.540253+00:00 19993206.133000019938 29000000.057000041008 27870000.065000060946 3960797.017999887001 60398.867807264 2024-03-29T20:49:38.547628+00:00 19993206.138000011444 28999999.980000000447 27869999.983999971300 3956741.962000011932 60398.867818918 2024-03-29T20:49:39.554507+00:00 19993206.138999938965 29000000.014000009745 27870000.039999961853 3963386.980000019073 60398.867830394 2024-03-29T20:49:40.546011+00:00 19993206.140000101179 28999999.974999990314 27869999.953000068665 3957701.065000057220 60398.867842047 2024-03-29T20:49:41.552890+00:00 19993206.137999888510 29000000.026000011712 27870000.037999991328 3955778.873000026215 60398.867853523 2024-03-29T20:49:42.544393+00:00 19993206.134999990463 28999999.993000000715 27869999.959999918938 3959845.053999900818 60398.867865182 2024-03-29T20:49:43.551768+00:00 19993206.141000028700 29000000.021999981254 27869999.976000070572 3959425.017000079155 60398.867876653 2024-03-29T20:49:44.542775+00:00 19993206.136000040919 28999999.981000009924 27870000.013999938965 3962809.990000010002 60398.867888306 2024-03-29T20:49:45.549655+00:00 19993206.138999938965 28999999.978999998420 27869999.985000010580 3963059.990000010002 60398.867899782 2024-03-29T20:49:46.541157+00:00 19993206.137000080198 28999999.976999968290 27870000.018000010401 3959691.945999979973 60398.867911441 2024-03-29T20:49:47.548533+00:00 19993206.138000011444 29000000.044000029564 27870000.034999970347 3962062.110000013839 60398.867922911 2024-03-29T20:49:48.539540+00:00 19993206.140999909490 29000000.018999990076 27869999.953999999911 3962272.915999888908 60398.867934571 2024-03-29T20:49:49.546914+00:00 19993206.137000080198 28999999.985000010580 27870000.055000070482 3957559.993999999948 60398.867946224 2024-03-29T20:49:50.553795+00:00 19993206.136999960989 28999999.977000001818 27869999.975000020117 3963374.073999999091 60398.867957700 2024-03-29T20:49:51.545298+00:00 19993206.140000000596 29000000.013999998569 27869999.973999980837 3959761.029000001028 60398.867969360 2024-03-29T20:49:52.552673+00:00 19993206.138000000268 28999999.994000021368 27870000.000000000000 3964414.976999998093 60398.867980829 2024-03-29T20:49:53.543680+00:00 19993206.140000011772 29000000.010999981314 27870000.049999948591 3963096.929000000935 60398.867992489 2024-03-29T20:49:54.551056+00:00 19993206.133000001311 28999999.984000030905 27869999.978999968618 3963202.975999999791 60398.868003959 2024-03-29T20:49:55.542062+00:00 19993206.142999991775 29000000.021000031382 27869999.970000028610 3961977.013999999035 60398.868015619 2024-03-29T20:49:56.549437+00:00 19993206.136000011116 29000000.007999900728 27870000.063000001013 3964934.984000001103 60398.868027094 2024-03-29T20:49:57.540941+00:00 19993206.137000009418 28999999.961000081152 27869999.927999999374 3959527.118000001181 60398.868038754 2024-03-29T20:49:58.548316+00:00 19993206.138999998569 29000000.046999931335 27870000.078999999911 3959571.858000002801 60398.868050224 2024-03-29T20:49:59.539323+00:00 19993206.137999981642 28999999.968999978155 27869999.921999990940 3961101.079999998212 60398.868061883 2024-03-29T20:50:00.546698+00:00 19993206.140999998897 29000000.009000059217 27870000.026000011712 3959494.044000000227 60398.868073537 2024-03-29T20:50:01.553578+00:00 19993206.133000019938 28999999.955999970436 27869999.962999999523 3957205.090999998152 60398.868085013 2024-03-29T20:50:02.545081+00:00 19993206.141999989748 29000000.031000021845 27870000.012999981642 3960630.875000000000 60398.868096672 2024-03-29T20:50:03.552456+00:00 19993206.137999981642 29000000.028000000864 27870000.050000008196 3959822.083999998868 60398.868108142 2024-03-29T20:50:04.543463+00:00 19993206.133999999613 28999999.996000051498 27870000.008999999613 3956900.977000006009 60398.868119801 2024-03-29T20:50:05.550838+00:00 19993206.143000010401 28999999.985999941826 27869999.939000010490 3959069.906999989878 60398.868131277 2024-03-29T20:50:06.542342+00:00 19993206.135999981314 29000000.006999969482 27870000.029999971390 3956990.010000004899 60398.868142931 2024-03-29T20:50:07.549221+00:00 19993206.140000049025 28999999.986999988556 27869999.995999988168 3957465.997999995947 60398.868154407 2024-03-29T20:50:08.540724+00:00 19993206.136999960989 28999999.981999989599 27869999.979000028223 3963116.068000004161 60398.868166066 2024-03-29T20:50:09.548099+00:00 19993206.137000020593 29000000.005000110716 27870000.023999989033 3962704.973000004888 60398.868177536 2024-03-29T20:50:10.539106+00:00 19993206.140999969095 29000000.035999890417 27870000.041999999434 3960261.901999995112 60398.868189195 2024-03-29T20:50:11.546482+00:00 19993206.136000040919 28999999.993000030518 27869999.976000010967 3958207.112000002991 60398.868200849 2024-03-29T20:50:12.553361+00:00 19993206.140999969095 29000000.022999998182 27870000.015999969095 3963783.047999992967 60398.868212325 2024-03-29T20:50:13.544864+00:00 19993206.136000040919 28999999.970999959856 27869999.945000048727 3955485.960000007879 60398.868223979 2024-03-29T20:50:14.551743+00:00 19993206.134999990463 28999999.979000091553 27870000.000000000000 3962274.010999992024 60398.868235454 2024-03-29T20:50:15.543247+00:00 19993206.139999989420 29000000.002000000328 27869999.996999919415 3960027.037000000011 60398.868247114 2024-03-29T20:50:16.550622+00:00 19993206.137000020593 28999999.984000001103 27870000.008000019938 3960819.888999999035 60398.868258584 2024-03-29T20:50:17.541628+00:00 19993206.140999969095 29000000.022999998182 27870000.029000040144 3962378.978000000119 60398.868270243 2024-03-29T20:50:18.549003+00:00 19993206.134999990463 29000000.015999998897 27869999.975999951363 3959217.027000010014 60398.868281713 2024-03-29T20:50:19.540011+00:00 19993206.143000010401 28999999.989999979734 27869999.956000089645 3960687.957999988925 60398.868293372 2024-03-29T20:50:20.547386+00:00 19993206.136000040919 29000000.003000020981 27870000.054999951273 3957214.987000002991 60398.868305032 2024-03-29T20:50:21.554762+00:00 19993206.134999990463 29000000.009999990463 27870000.029000040144 3958181.049999997020 60398.868316502 2024-03-29T20:50:22.545769+00:00 19993206.141999959946 28999999.963999990374 27869999.954999919981 3964738.039999992121 60398.868328155 2024-03-29T20:50:23.552648+00:00 19993206.134999990463 29000000.029000010341 27870000.018000010401 3961369.958000003826 60398.868339631 2024-03-29T20:50:24.544151+00:00 19993206.142000079155 29000000.004000011832 27870000.001000050455 3960934.020999997854 60398.868351291 2024-03-29T20:50:25.551526+00:00 19993206.134999990463 29000000.025999959558 27870000.032999988645 3959710.067000002135 60398.868362767 2024-03-29T20:50:26.543030+00:00 19993206.138000011444 28999999.976000010967 27869999.922999981791 3963252.003000020981 60398.868374420 2024-03-29T20:50:27.549909+00:00 19993206.139999989420 29000000.004999998957 27870000.034000039101 3963538.912999988068 60398.868385896 2024-03-29T20:50:28.541412+00:00 19993206.135999921709 29000000.004999998957 27870000.044999960810 3960074.043000013102 60398.868397550 2024-03-29T20:50:29.548291+00:00 19993206.139999989420 28999999.978000041097 27869999.958999991417 3962461.966999977827 60398.868409025 2024-03-29T20:50:30.539794+00:00 19993206.137000080198 28999999.992999970913 27870000.011000040919 3963244.119000018109 60398.868420679 2024-03-29T20:50:31.546674+00:00 19993206.139999989420 28999999.966000020504 27869999.957000020891 3965477.917999982834 60398.868432338 2024-03-29T20:50:32.554049+00:00 19993206.138000011444 29000000.046000000089 27869999.988999959081 3958618.925000011921 60398.868443814 2024-03-29T20:50:33.545552+00:00 19993206.135999921709 29000000.000000000000 27870000.021999958903 3962574.109999984968 60398.868455468 2024-03-29T20:50:34.552431+00:00 19993206.141000028700 29000000.016000028700 27870000.015000101179 3960385.006000012159 60398.868466944 2024-03-29T20:50:35.543934+00:00 19993206.134000059217 28999999.967000011355 27869999.991999998689 3961405.953000009060 60398.868478597 2024-03-29T20:50:36.550814+00:00 19993206.139999989420 29000000.000000000000 27870000.002000000328 3960693.988999993075 60398.868490073 2024-03-29T20:50:37.542316+00:00 19993206.138000011444 28999999.997999910265 27869999.977000001818 3958325.037000000011 60398.868501733 2024-03-29T20:50:38.549692+00:00 19993206.138000011444 29000000.007000088692 27870000.037999998778 3961495.030000001192 60398.868513202 2024-03-29T20:50:39.540699+00:00 19993206.139999989420 29000000.000999931246 27869999.988000009209 3960542.898999989033 60398.868524862 2024-03-29T20:50:40.548074+00:00 19993206.138999938965 29000000.021000031382 27870000.055000010878 3959748.063000022899 60398.868536332 2024-03-29T20:50:41.539081+00:00 19993206.138000011444 28999999.978000041097 27869999.991999980062 3961853.951999992132 60398.868547991 2024-03-29T20:50:42.546457+00:00 19993206.136000040919 29000000.024999979883 27869999.966000020504 3962803.991999983788 60398.868559645 2024-03-29T20:50:43.553336+00:00 19993206.139999989420 29000000.001999970526 27870000.003999978304 3962197.980000019073 60398.868571121 2024-03-29T20:50:44.544839+00:00 19993206.136000040919 28999999.978999968618 27869999.976000010967 3959899.995999991894 60398.868582774 2024-03-29T20:50:45.551718+00:00 19993206.138000000268 29000000.011000040919 27870000.041999999434 3958994.993999987841 60398.868594250 2024-03-29T20:50:46.543222+00:00 19993206.140999998897 29000000.003000020981 27869999.977999988943 3963108.040000020992 60398.868605904 2024-03-29T20:50:47.550099+00:00 19993206.136000011116 28999999.982999920845 27869999.975000020117 3966309.051999986172 60398.868617380 2024-03-29T20:50:48.541604+00:00 19993206.136999990791 28999999.988000039011 27870000.011999960989 3959867.893999993801 60398.868629039 2024-03-29T20:50:49.548979+00:00 19993206.138000000268 29000000.013000011444 27870000.049000021070 3963692.071999996901 60398.868640509 2024-03-29T20:50:50.539986+00:00 19993206.138000000268 28999999.988000039011 27869999.939000010490 3962818.971000016201 60398.868652169 2024-03-29T20:50:51.547361+00:00 19993206.140000019222 29000000.022999998182 27870000.019999980927 3961430.979999988806 60398.868663638 2024-03-29T20:50:52.538369+00:00 19993206.134999990463 28999999.975000001490 27870000.022999998182 3961206.103000015020 60398.868675298 2024-03-29T20:50:53.545744+00:00 19993206.141999989748 29000000.035000000149 27870000.012000020593 3961615.993999987841 60398.868686957 2024-03-29T20:50:54.553119+00:00 19993206.135000020266 28999999.978000000119 27869999.944999929518 3960432.976999998093 60398.868698427 2024-03-29T20:50:55.544126+00:00 19993206.136999990791 28999999.987999990582 27870000.014000058174 3961709.964000015985 60398.868710087 2024-03-29T20:50:56.551501+00:00 19993206.139999989420 29000000.005000028759 27870000.016999959946 3964325.027999997139 60398.868721557 2024-03-29T20:50:57.542508+00:00 19993206.138000011444 29000000.004999998957 27869999.978000041097 3963305.991999983788 60398.868733216 2024-03-29T20:50:58.549884+00:00 19993206.138000011444 28999999.989999979734 27870000.026000019163 3959164.012000023853 60398.868744686 2024-03-29T20:50:59.540891+00:00 19993206.138000011444 29000000.012000020593 27869999.980999950320 3962608.973999977112 60398.868756345 2024-03-29T20:51:00.548266+00:00 19993206.140999969095 29000000.031000021845 27870000.042000059038 3959863.959999979008 60398.868767821 2024-03-29T20:51:01.539769+00:00 19993206.135999981314 28999999.963999990374 27869999.934999939054 3959709.058000028133 60398.868779475 2024-03-29T20:51:02.546649+00:00 19993206.138000011444 29000000.016999959946 27870000.042000059038 3967189.949000000954 60398.868791135 2024-03-29T20:51:03.554023+00:00 19993206.134999990463 29000000.002000030130 27870000.008999940008 3965929.111999989022 60398.868802604 2024-03-29T20:51:04.545031+00:00 19993206.140000049025 29000000.004000011832 27869999.998000029474 3962651.909000039101 60398.868814264 2024-03-29T20:51:05.552406+00:00 19993206.140999969095 29000000.010999981314 27870000.057000041008 3963172.083999990951 60398.868825734 2024-03-29T20:51:06.543413+00:00 19993206.137000020593 28999999.976000010967 27869999.882999900728 3962167.931999980938 60398.868837393 2024-03-29T20:51:07.550789+00:00 19993206.138999998569 29000000.019999980927 27870000.013000011444 3961589.000000000000 60398.868848864 2024-03-29T20:51:08.541796+00:00 19993206.138999998569 28999999.992000039667 27870000.022000070661 3961954.949000000954 60398.868860523 2024-03-29T20:51:09.549171+00:00 19993206.133999999613 28999999.972999930382 27869999.980000019073 3963336.116999983788 60398.868871993 2024-03-29T20:51:10.540177+00:00 19993206.141000028700 28999999.999000068754 27869999.987999919802 3962499.895000040997 60398.868883652 2024-03-29T20:51:11.547553+00:00 19993206.137999888510 29000000.006999969482 27870000.009999990463 3964209.983999968041 60398.868895122 2024-03-29T20:51:12.538561+00:00 19993206.136000040919 29000000.032999988645 27870000.034000039101 3963062.129000008106 60398.868906782 2024-03-29T20:51:13.545936+00:00 19993206.138000011444 28999999.993999961764 27869999.977000001818 3957957.008000016212 60398.868918436 2024-03-29T20:51:14.552815+00:00 19993206.138000011444 28999999.983000040054 27870000.052000001073 3963616.905999958981 60398.868929911 2024-03-29T20:51:15.544318+00:00 19993206.143000010401 28999999.990000009537 27869999.929999999702 3963736.009000002872 60398.868941571 2024-03-29T20:51:16.551693+00:00 19993206.134999990463 29000000.004999998957 27870000.008999999613 3960533.973000050057 60398.868953040 2024-03-29T20:51:17.542700+00:00 19993206.139999989420 29000000.000000000000 27870000.012000009418 3957788.037000000011 60398.868964700 2024-03-29T20:51:18.550076+00:00 19993206.136000040919 28999999.998999949545 27870000.002999991179 3959976.932999968994 60398.868976170 2024-03-29T20:51:19.541083+00:00 19993206.136999960989 28999999.991000059992 27869999.988999988884 3961880.004999995232 60398.868987829 2024-03-29T20:51:20.548458+00:00 19993206.139000058174 28999999.993999961764 27870000.015999998897 3958027.036000012886 60398.868999300 2024-03-29T20:51:21.539465+00:00 19993206.135999921709 29000000.001000050455 27869999.948000010103 3959298.960999966133 60398.869010959 2024-03-29T20:51:22.546841+00:00 19993206.142000079155 28999999.995000001043 27870000.039000000805 3960353.013000010978 60398.869022429 2024-03-29T20:51:23.537848+00:00 19993206.135999921709 29000000.006000038236 27869999.987999979407 3959797.097999989986 60398.869034088 2024-03-29T20:51:24.545223+00:00 19993206.139000058174 29000000.040999889374 27870000.060999989510 3958478.932000041008 60398.869045742 2024-03-29T20:51:25.552102+00:00 19993206.136999960989 28999999.971999999136 27869999.960000038147 3958729.939000010025 60398.869057218 2024-03-29T20:51:26.543605+00:00 19993206.141999959946 29000000.000000000000 27869999.991999980062 3959070.132999957073 60398.869068871 2024-03-29T20:51:27.550484+00:00 19993206.137000080198 28999999.991000059992 27869999.995999988168 3960366.981000006199 60398.869080347 2024-03-29T20:51:28.541988+00:00 19993206.136999960989 29000000.021999958903 27870000.013000011444 3957915.967999995220 60398.869092001 2024-03-29T20:51:29.548867+00:00 19993206.136999960989 28999999.991999998689 27869999.991999980062 3955688.997000039089 60398.869103476 2024-03-29T20:51:30.540369+00:00 19993206.139000058174 28999999.982999999076 27870000.016000028700 3963556.990999997128 60398.869115130 2024-03-29T20:51:31.547249+00:00 19993206.136999960989 28999999.995000001043 27869999.997999969870 3963528.996999979019 60398.869126606 2024-03-29T20:51:32.538752+00:00 19993206.136000040919 29000000.040999989957 27870000.020000040531 3961774.032000004780 60398.869138265 2024-03-29T20:51:33.546128+00:00 19993206.139999989420 29000000.007999990135 27869999.992999911308 3960628.959999979008 60398.869149919 2024-03-29T20:51:34.553007+00:00 19993206.139999989420 28999999.997000008821 27869999.990000009537 3959522.919000030030 60398.869161395 2024-03-29T20:51:35.544510+00:00 19993206.139000058174 28999999.971000019461 27870000.020000100136 3958668.115000010002 60398.869173049 2024-03-29T20:51:36.551389+00:00 19993206.136999960989 29000000.012999981642 27869999.931999921799 3964636.990999997128 60398.869184524 2024-03-29T20:51:37.542893+00:00 19993206.138000011444 28999999.984000001103 27870000.093999978155 3960469.972000002861 60398.869196178 2024-03-29T20:51:38.549772+00:00 19993206.138000000268 29000000.028999980539 27869999.944000009447 3954810.066999971867 60398.869207654 2024-03-29T20:51:39.541275+00:00 19993206.138999998569 28999999.971000019461 27869999.997000098228 3960972.988000034820 60398.869219313 2024-03-29T20:51:40.548650+00:00 19993206.136999998242 28999999.997000038624 27869999.996999979019 3958682.033999979030 60398.869230783 2024-03-29T20:51:41.539657+00:00 19993206.136999990791 28999999.995999988168 27870000.031999949366 3960049.963999987114 60398.869242443 2024-03-29T20:51:42.547032+00:00 19993206.140000000596 29000000.025999959558 27869999.980000019073 3959088.871999979019 60398.869253912 2024-03-29T20:51:43.538040+00:00 19993206.137000009418 28999999.974000040442 27869999.980999950320 3957588.119000018109 60398.869265572 2024-03-29T20:51:44.545415+00:00 19993206.138999998569 29000000.028999980539 27870000.043000098318 3957632.906000018120 60398.869277226 2024-03-29T20:51:45.552294+00:00 19993206.136999990791 28999999.922999981791 27869999.942999958992 3957474.046999990940 60398.869288702 2024-03-29T20:51:46.543797+00:00 19993206.138999998569 29000000.062999960035 27870000.014999989420 3956791.012000023853 60398.869300355 2024-03-29T20:51:47.550676+00:00 19993206.136999990791 28999999.996000051498 27870000.050999999046 3954578.976999998093 60398.869311831 2024-03-29T20:51:48.542180+00:00 19993206.138999998569 29000000.011999960989 27869999.957000020891 3960745.041999996174 60398.869323490 2024-03-29T20:51:49.549555+00:00 19993206.138000011444 28999999.952000018209 27870000.014999989420 3955866.107999979984 60398.869334966 2024-03-29T20:51:50.541058+00:00 19993206.139999989420 29000000.046000000089 27869999.983000040054 3958015.769999980927 60398.869346620 2024-03-29T20:51:51.547937+00:00 19993206.138000041246 28999999.970999959856 27870000.009999990463 3954490.132000029087 60398.869358095 2024-03-29T20:51:52.539440+00:00 19993206.135999981314 29000000.054000020027 27869999.986999999732 3957376.029999970924 60398.869369749 2024-03-29T20:51:53.546320+00:00 19993206.139999989420 29000000.009999990463 27870000.030000001192 3958344.888000010978 60398.869381225 2024-03-29T20:51:54.537823+00:00 19993206.134999990463 28999999.965000029653 27869999.929999988526 3959612.129000008106 60398.869392884 2024-03-29T20:51:55.545198+00:00 19993206.138000011444 28999999.988999959081 27870000.059999998659 3958645.935999989975 60398.869404538 2024-03-29T20:51:56.552077+00:00 19993206.142000019550 28999999.988000039011 27869999.969000011683 3960544.997000039089 60398.869416014 2024-03-29T20:51:57.543580+00:00 19993206.134999990463 29000000.009000059217 27870000.030000001192 3955670.057999968994 60398.869427673 2024-03-29T20:51:58.550955+00:00 19993206.139999989420 29000000.028999920934 27869999.960999999195 3957250.952000021935 60398.869439143 2024-03-29T20:51:59.541963+00:00 19993206.138999998569 28999999.986000061035 27870000.055999990553 3956647.977999985218 60398.869450802 2024-03-29T20:52:00.549338+00:00 19993206.137000020593 28999999.997999910265 27869999.928999990225 3960442.037000000011 60398.869462273 2024-03-29T20:52:01.540345+00:00 19993206.136999960989 29000000.013000011444 27870000.073000010103 3959790.063000022899 60398.869473932 2024-03-29T20:52:02.547721+00:00 19993206.140000049025 29000000.008000019938 27870000.008999999613 3958792.928999959957 60398.869485408 2024-03-29T20:52:03.539224+00:00 19993206.139999989420 28999999.966000080109 27869999.966000020504 3958723.926000059117 60398.869497061 2024-03-29T20:52:04.546103+00:00 19993206.134999990463 29000000.021999958903 27870000.022999998182 3958641.013999938965 60398.869508537 2024-03-29T20:52:05.537605+00:00 19993206.139000058174 29000000.009999990463 27870000.031999949366 3960422.963999987114 60398.869520191 2024-03-29T20:52:06.544485+00:00 19993206.137999888510 28999999.982999999076 27869999.940000001341 3959429.072000027169 60398.869531850 2024-03-29T20:52:07.551860+00:00 19993206.135000109673 28999999.994000010192 27870000.024000048637 3956185.032999991905 60398.869543320 2024-03-29T20:52:08.542867+00:00 19993206.141999959946 28999999.956999991089 27869999.949999991804 3953571.947000027169 60398.869554980 2024-03-29T20:52:09.550243+00:00 19993206.134999990463 29000000.044000010937 27869999.997999969870 3961117.008999944199 60398.869566450 2024-03-29T20:52:10.541250+00:00 19993206.138999938965 29000000.012999981642 27870000.053000029176 3955374.024000049103 60398.869578109 2024-03-29T20:52:11.548625+00:00 19993206.137000080198 28999999.978000018746 27870000.006999969482 3957220.975999950897 60398.869589579 2024-03-29T20:52:12.539632+00:00 19993206.138999938965 29000000.021999981254 27869999.958000060171 3956955.978000044823 60398.869601239 2024-03-29T20:52:13.547007+00:00 19993206.141000028700 29000000.002000000328 27870000.015999909490 3956526.116999983788 60398.869612709 2024-03-29T20:52:14.538015+00:00 19993206.136999960989 29000000.000000029802 27870000.020000100136 3961029.850000023842 60398.869624368 2024-03-29T20:52:15.545389+00:00 19993206.139999989420 29000000.006999969482 27869999.960999969393 3960431.093999981880 60398.869636022 2024-03-29T20:52:16.552269+00:00 19993206.134999990463 28999999.985000010580 27870000.031000021845 3957063.968999981880 60398.869647497 2024-03-29T20:52:17.543772+00:00 19993206.141000028700 29000000.005999978632 27869999.958999991417 3957995.968000053894 60398.869659157 2024-03-29T20:52:18.551147+00:00 19993206.137000080198 28999999.975000020117 27869999.977999929339 3958643.050999999046 60398.869670627 2024-03-29T20:52:19.542154+00:00 19993206.137999888510 29000000.006999969482 27870000.017000079155 3956799.970000029076 60398.869682286 2024-03-29T20:52:20.549530+00:00 19993206.140000101179 29000000.008000019938 27870000.047999981791 3956170.047999978065 60398.869693756 2024-03-29T20:52:21.540537+00:00 19993206.134999990463 28999999.995000001043 27869999.957000020891 3957802.957999945153 60398.869705416 2024-03-29T20:52:22.547912+00:00 19993206.139999989420 29000000.020999971777 27870000.016999959946 3957031.042000054847 60398.869716891 2024-03-29T20:52:23.539415+00:00 19993206.134999990463 29000000.040000081062 27870000.057999968529 3957493.976999998093 60398.869728551 2024-03-29T20:52:24.546790+00:00 19993206.138999938965 28999999.936999920756 27869999.928000088781 3958659.031999946106 60398.869740021 2024-03-29T20:52:25.537798+00:00 19993206.138000011444 28999999.995000001043 27870000.029999971390 3958655.036000012886 60398.869751680 2024-03-29T20:52:26.545172+00:00 19993206.136000040919 28999999.991999980062 27869999.967999938875 3957627.924999951851 60398.869763334 2024-03-29T20:52:27.552053+00:00 19993206.141000028700 29000000.014999989420 27870000.044000029564 3956880.991000055801 60398.869774810 2024-03-29T20:52:28.543555+00:00 19993206.138999938965 29000000.015000101179 27869999.962000008672 3955131.009999989998 60398.869786463 2024-03-29T20:52:29.550434+00:00 19993206.138000011444 28999999.974999900907 27869999.983999971300 3955943.927000045776 60398.869797939 2024-03-29T20:52:30.541938+00:00 19993206.134999990463 29000000.001000050455 27870000.042999979109 3957707.998999952804 60398.869809593 2024-03-29T20:52:31.548816+00:00 19993206.138000011444 29000000.013000011444 27869999.969000000507 3956570.083999990951 60398.869821068 2024-03-29T20:52:32.540320+00:00 19993206.142999999225 29000000.024999979883 27870000.073999989778 3956779.914999961853 60398.869832728 2024-03-29T20:52:33.547695+00:00 19993206.135000001639 28999999.968000050634 27869999.992000009865 3959043.018000007141 60398.869844198 2024-03-29T20:52:34.538703+00:00 19993206.139000009745 29000000.013999938965 27869999.958999991417 3956584.064000010025 60398.869855857 2024-03-29T20:52:35.546078+00:00 19993206.138000000268 28999999.955999970436 27869999.978999998420 3959234.013000010978 60398.869867333 2024-03-29T20:52:36.537581+00:00 19993206.134999990463 29000000.037999991328 27870000.020000010729 3958244.013000010978 60398.869878987 2024-03-29T20:52:37.544460+00:00 19993206.142000000924 28999999.994000080973 27870000.018999990076 3957771.937000035774 60398.869890646 2024-03-29T20:52:38.551835+00:00 19993206.135000009090 29000000.008999940008 27869999.995000001043 3960676.039000033867 60398.869902116 2024-03-29T20:52:39.542843+00:00 19993206.139999989420 28999999.999000068754 27869999.984999980778 3953972.002999901772 60398.869913775 2024-03-29T20:52:40.550218+00:00 19993206.138999998569 28999999.952000018209 27869999.991999980062 3956261.940000057220 60398.869925246 2024-03-29T20:52:41.541225+00:00 19993206.137000020593 29000000.053999900818 27870000.015000049025 3954004.037999988068 60398.869936905 2024-03-29T20:52:42.548600+00:00 19993206.139999989420 29000000.004000071436 27869999.988999959081 3956544.039000033867 60398.869948381 2024-03-29T20:52:43.540103+00:00 19993206.136999990791 28999999.969999998808 27869999.971999999136 3956470.946999907028 60398.869960034 2024-03-29T20:52:44.546983+00:00 19993206.137999981642 28999999.999000009149 27870000.027000010014 3958350.101999998093 60398.869971510 2024-03-29T20:52:45.538486+00:00 19993206.136000040919 28999999.979999989271 27869999.981999989599 3957939.961000084877 60398.869983164 2024-03-29T20:52:46.545365+00:00 19993206.140999969095 29000000.018000010401 27870000.022000011057 3956655.904999970924 60398.869994639 2024-03-29T20:52:47.536868+00:00 19993206.140000049025 28999999.984999980778 27869999.981000009924 3956300.990000010002 60398.870006294 2024-03-29T20:52:48.543747+00:00 19993206.136999960989 29000000.075000021607 27870000.037000000477 3959648.115000010002 60398.870017953 2024-03-29T20:52:49.551123+00:00 19993206.138000011444 28999999.934999998659 27869999.965000029653 3956938.927999972831 60398.870029423 2024-03-29T20:52:50.542130+00:00 19993206.137000020593 29000000.004999998957 27869999.985999941826 3957959.021000028122 60398.870041082 2024-03-29T20:52:51.549504+00:00 19993206.138999998569 28999999.997999999672 27869999.998999949545 3957197.924999951851 60398.870052558 2024-03-29T20:52:52.541007+00:00 19993206.135999981314 29000000.033999979496 27870000.069000009447 3954990.041000009049 60398.870064212 2024-03-29T20:52:53.547887+00:00 19993206.139999989420 28999999.988000039011 27869999.959000110626 3958593.899999976158 60398.870075687 2024-03-29T20:52:54.539390+00:00 19993206.141000028700 28999999.985000010580 27870000.028000000864 3960324.155000091065 60398.870087341 2024-03-29T20:52:55.546270+00:00 19993206.133999999613 29000000.011999960989 27869999.970999959856 3955813.002999901772 60398.870098817 2024-03-29T20:52:56.537773+00:00 19993206.137999951839 28999999.986000001431 27870000.029000040144 3959044.953999996185 60398.870110470 2024-03-29T20:52:57.544652+00:00 19993206.138000011444 29000000.004999998957 27869999.986999988556 3959109.076000093948 60398.870122130 2024-03-29T20:52:58.552027+00:00 19993206.140000049025 28999999.983000040054 27869999.978999968618 3961358.975999950897 60398.870133600 2024-03-29T20:52:59.543034+00:00 19993206.136999960989 29000000.034999970347 27870000.032999988645 3958252.014999986161 60398.870145259 2024-03-29T20:53:00.550410+00:00 19993206.136999960989 28999999.994999948889 27869999.930999990553 3958735.004000068177 60398.870156730 2024-03-29T20:53:01.541417+00:00 19993206.139000058174 28999999.991000059992 27870000.016999959946 3958419.969999908935 60398.870168389 2024-03-29T20:53:02.548792+00:00 19993206.136999960989 29000000.000000000000 27870000.037999991328 3956038.991000055801 60398.870179859 2024-03-29T20:53:03.539799+00:00 19993206.141000028700 29000000.006999969482 27870000.009000059217 3956906.052999972831 60398.870191518 2024-03-29T20:53:04.547175+00:00 19993206.138999938965 29000000.013000011444 27869999.972999930382 3954837.879999995232 60398.870202994 2024-03-29T20:53:05.538678+00:00 19993206.134999990463 28999999.999000068754 27870000.015000101179 3958808.065000057220 60398.870214648 2024-03-29T20:53:06.545557+00:00 19993206.142000079155 28999999.958999991417 27870000.008999940008 3957879.018999934196 60398.870226123 2024-03-29T20:53:07.537060+00:00 19993206.135999921709 29000000.053999900818 27870000.016000028700 3960917.115000010002 60398.870237783 2024-03-29T20:53:08.544435+00:00 19993206.138000011444 28999999.965000029653 27869999.987999919802 3958692.866000055801 60398.870249436 2024-03-29T20:53:09.551314+00:00 19993206.136000040919 28999999.986999988556 27869999.932000000030 3958458.067999958992 60398.870260912 2024-03-29T20:53:10.542818+00:00 19993206.139999989420 29000000.057000041008 27870000.048000011593 3960559.899000049103 60398.870272566 2024-03-29T20:53:11.549697+00:00 19993206.141999959946 28999999.980999950320 27870000.048999991268 3956670.959999918938 60398.870284041 2024-03-29T20:53:12.541200+00:00 19993206.131000038236 28999999.973000049591 27869999.918999999762 3963048.086000084877 60398.870295695 2024-03-29T20:53:13.548079+00:00 19993206.141999959946 29000000.031999949366 27870000.050000000745 3957598.977999926079 60398.870307171 2024-03-29T20:53:14.539583+00:00 19993206.134000059217 28999999.963000059128 27870000.015999998897 3959078.169000030030 60398.870318830 2024-03-29T20:53:15.546958+00:00 19993206.141000028700 28999999.988999959081 27869999.937000010163 3957452.856999992859 60398.870330301 2024-03-29T20:53:16.537964+00:00 19993206.138999938965 29000000.008000019938 27870000.043999999762 3962649.889999986161 60398.870341960 2024-03-29T20:53:17.545340+00:00 19993206.136000040919 29000000.021999958903 27869999.998999979347 3954818.064000010025 60398.870353430 2024-03-29T20:53:18.536347+00:00 19993206.139999989420 28999999.977000121027 27869999.974000010639 3958169.981000065804 60398.870365089 2024-03-29T20:53:19.543723+00:00 19993206.138000011444 29000000.003999948502 27869999.981000009924 3955015.061999917030 60398.870376743 2024-03-29T20:53:20.550602+00:00 19993206.136999960989 28999999.995000001043 27870000.018999990076 3962720.983999968041 60398.870388219 2024-03-29T20:53:21.542105+00:00 19993206.136000040919 29000000.033000010997 27870000.004000011832 3960159.005000113975 60398.870399873 2024-03-29T20:53:22.548984+00:00 19993206.141000028700 28999999.978999998420 27870000.006999969482 3957727.056999921799 60398.870411348 2024-03-29T20:53:23.540487+00:00 19993206.138999938965 29000000.021000001580 27869999.986000001431 3961693.963999987114 60398.870423002 2024-03-29T20:53:24.547366+00:00 19993206.136000040919 29000000.009999990463 27870000.001000050455 3959874.991999983788 60398.870434478 2024-03-29T20:53:25.538869+00:00 19993206.141999959946 28999999.971000019461 27870000.043999969959 3957841.999000072014 60398.870446137 2024-03-29T20:53:26.546245+00:00 19993206.135999999940 29000000.022999998182 27869999.974000040442 3953745.876999973785 60398.870457607 2024-03-29T20:53:27.537252+00:00 19993206.135999999940 28999999.979999989271 27870000.031999949366 3959092.044999957085 60398.870469267 2024-03-29T20:53:28.544627+00:00 19993206.140999998897 28999999.992000009865 27869999.970000028610 3959205.060000061989 60398.870480920 2024-03-29T20:53:29.551506+00:00 19993206.138000000268 29000000.013000011444 27870000.031000021845 3960128.899999976158 60398.870492396 2024-03-29T20:53:30.543009+00:00 19993206.138000011444 28999999.982999980450 27869999.983999971300 3960901.197999954224 60398.870504050 2024-03-29T20:53:31.549888+00:00 19993206.135999988765 29000000.036000009626 27869999.985000010580 3959422.822000027169 60398.870515525 2024-03-29T20:53:32.541392+00:00 19993206.140999998897 28999999.995999988168 27870000.006999969482 3961292.070999979973 60398.870527185 2024-03-29T20:53:33.548767+00:00 19993206.138000011444 29000000.027000010014 27870000.065999981016 3958636.098000050057 60398.870538655 2024-03-29T20:53:34.539775+00:00 19993206.133999969810 28999999.962999999523 27869999.922000050545 3959540.825000048149 60398.870550314 2024-03-29T20:53:35.547150+00:00 19993206.140000019222 28999999.987999979407 27870000.049999948591 3962244.105999947060 60398.870561784 2024-03-29T20:53:36.538157+00:00 19993206.136999990791 29000000.017000019550 27869999.977000001818 3955635.983999968041 60398.870573444 2024-03-29T20:53:37.545532+00:00 19993206.138999998569 29000000.020000040531 27869999.980000019073 3959996.953999996185 60398.870584914 2024-03-29T20:53:38.536539+00:00 19993206.137999981642 28999999.995999928564 27870000.034000039101 3960710.999000072014 60398.870596573 2024-03-29T20:53:39.543914+00:00 19993206.138999998569 28999999.977000001818 27870000.000000000000 3953539.092000008095 60398.870608232 2024-03-29T20:53:40.551290+00:00 19993206.140000049025 28999999.973000049591 27869999.963999990374 3958972.964999914169 60398.870619703 2024-03-29T20:53:41.542297+00:00 19993206.135999981314 29000000.026999950409 27870000.047000050545 3953275.986999989022 60398.870631362 2024-03-29T20:53:42.549672+00:00 19993206.138000011444 29000000.019000049680 27869999.977999929339 3956767.952000021935 60398.870642832 2024-03-29T20:53:43.540679+00:00 19993206.139999989420 28999999.967999938875 27869999.934000018984 3955897.077000021935 60398.870654491 2024-03-29T20:53:44.548054+00:00 19993206.138000011444 29000000.001999970526 27870000.042999979109 3958560.963000059128 60398.870665967 2024-03-29T20:53:45.539558+00:00 19993206.138000011444 29000000.007000088692 27870000.019000049680 3960450.029999970924 60398.870677621 2024-03-29T20:53:46.546436+00:00 19993206.137999951839 29000000.021999958903 27870000.034999970347 3957650.013000010978 60398.870689096 2024-03-29T20:53:47.537940+00:00 19993206.138000011444 28999999.978000041097 27869999.934999939054 3958632.934999942780 60398.870700750 2024-03-29T20:53:48.544819+00:00 19993206.137000020593 29000000.019999980927 27870000.032999999821 3959476.035000085831 60398.870712226 2024-03-29T20:53:49.536322+00:00 19993206.138000011444 28999999.977000001818 27869999.969000000507 3958400.950999975204 60398.870723880 2024-03-29T20:53:50.543202+00:00 19993206.138999998569 28999999.995999928564 27869999.987999990582 3959328.103999971878 60398.870735539 2024-03-29T20:53:51.550577+00:00 19993206.138999998569 29000000.043000098318 27870000.035000011325 3961263.981999992859 60398.870747009 2024-03-29T20:53:52.541585+00:00 19993206.138999938965 28999999.957999940962 27869999.984000001103 3956266.899000049103 60398.870758669 2024-03-29T20:53:53.548959+00:00 19993206.134000059217 28999999.990000009537 27870000.000000000000 3955153.094999908935 60398.870770144 2024-03-29T20:53:54.540462+00:00 19993206.141000028700 29000000.016000028700 27869999.986999988556 3960399.997000098228 60398.870781798 2024-03-29T20:53:55.547341+00:00 19993206.137999888510 28999999.978999968618 27869999.997000008821 3961061.968999981880 60398.870793274 2024-03-29T20:53:56.538845+00:00 19993206.137000080198 29000000.031999949366 27870000.039999991655 3961989.011999965180 60398.870804927 2024-03-29T20:53:57.545724+00:00 19993206.139999989420 29000000.013999998569 27870000.009999990463 3957711.967000008095 60398.870816403 2024-03-29T20:53:58.537227+00:00 19993206.136999960989 28999999.962000001222 27869999.967999991030 3958927.047999978065 60398.870828057 2024-03-29T20:53:59.544106+00:00 19993206.141000028700 29000000.019999999553 27869999.999000009149 3957572.008000016212 60398.870839532 2024-03-29T20:54:00.535609+00:00 19993206.133999940008 29000000.003000009805 27869999.998000029474 3959291.881000041962 60398.870851192 2024-03-29T20:54:01.542985+00:00 19993206.139000058174 29000000.002000000328 27870000.013000011444 3956235.080999969970 60398.870862846 2024-03-29T20:54:02.549864+00:00 19993206.138000011444 29000000.030000001192 27870000.014999989420 3957693.998999952804 60398.870874321 2024-03-29T20:54:03.541367+00:00 19993206.138000011444 28999999.984000001103 27870000.000999990851 3959285.046000003815 60398.870885975 2024-03-29T20:54:04.548246+00:00 19993206.138000011444 28999999.953000009060 27869999.910000029951 3958981.955000042915 60398.870897451 2024-03-29T20:54:05.539749+00:00 19993206.136999960989 29000000.022999998182 27870000.090999960899 3961559.953999996185 60398.870909110 2024-03-29T20:54:06.547125+00:00 19993206.141000028700 29000000.006999969482 27869999.951000031084 3961358.988999962807 60398.870920580 2024-03-29T20:54:07.538132+00:00 19993206.134999990463 29000000.013999998569 27870000.021999958903 3962256.001999973785 60398.870932240 2024-03-29T20:54:08.545507+00:00 19993206.139999989420 29000000.004999998957 27870000.028000000864 3959346.047000051010 60398.870943710 2024-03-29T20:54:09.536514+00:00 19993206.141000028700 28999999.990000009537 27869999.977000001818 3957091.960999966133 60398.870955369 2024-03-29T20:54:10.543889+00:00 19993206.133999940008 28999999.990000009537 27869999.989000078291 3962775.049000024796 60398.870967023 2024-03-29T20:54:11.550769+00:00 19993206.139999989420 28999999.999000009149 27870000.023999929428 3959242.034999967087 60398.870978498 2024-03-29T20:54:12.542272+00:00 19993206.134999990463 29000000.000000000000 27870000.004999998957 3956054.048000096809 60398.870990158 2024-03-29T20:54:13.549647+00:00 19993206.141000028700 28999999.992999970913 27869999.983999971300 3959605.924999951851 60398.871001628 2024-03-29T20:54:14.540654+00:00 19993206.141000028700 28999999.982000049204 27870000.007000088692 3959859.011999965180 60398.871013287 2024-03-29T20:54:15.548029+00:00 19993206.133999940008 29000000.021999958903 27870000.028000000864 3956388.861000061035 60398.871024763 2024-03-29T20:54:16.539533+00:00 19993206.143000010401 28999999.975000020117 27869999.955999970436 3956006.057999968994 60398.871036417 2024-03-29T20:54:17.546412+00:00 19993206.134999990463 28999999.998000029474 27869999.988000039011 3955245.085999966133 60398.871047893 2024-03-29T20:54:18.537915+00:00 19993206.136999960989 29000000.008999940008 27870000.036000009626 3958030.967000008095 60398.871059552 2024-03-29T20:54:19.545290+00:00 19993206.135999999940 29000000.019999980927 27869999.967000011355 3957349.083000063896 60398.871071022 2024-03-29T20:54:20.536297+00:00 19993206.140000000596 28999999.971999999136 27869999.996999979019 3957718.828999999911 60398.871082676 2024-03-29T20:54:21.543177+00:00 19993206.140000000596 29000000.032000061125 27870000.025999899954 3956794.055999999866 60398.871094335 2024-03-29T20:54:22.550552+00:00 19993206.138000000268 29000000.009999990463 27869999.998000029474 3958172.073000000790 60398.871105811 2024-03-29T20:54:23.542055+00:00 19993206.138999998569 28999999.981999989599 27869999.991000059992 3959598.979999999050 60398.871117464 2024-03-29T20:54:24.548934+00:00 19993206.135999988765 28999999.983999971300 27869999.998999949545 3958560.058999999892 60398.871128940 2024-03-29T20:54:25.540437+00:00 19993206.140999998897 29000000.031000021845 27870000.018000010401 3958558.955000001937 60398.871140594 2024-03-29T20:54:26.547316+00:00 19993206.133999999613 28999999.973999980837 27870000.004000000656 3959228.017999999225 60398.871152069 2024-03-29T20:54:27.538820+00:00 19993206.138000011444 28999999.993000030518 27869999.988000001758 3959148.977000001818 60398.871163724 2024-03-29T20:54:28.545699+00:00 19993206.137999981642 29000000.039000030607 27869999.984999999404 3957218.919999993872 60398.871175199 2024-03-29T20:54:29.537202+00:00 19993206.136999990791 29000000.013999938965 27870000.035999998450 3960327.072000003885 60398.871186859 2024-03-29T20:54:30.544577+00:00 19993206.143000010401 28999999.968000050634 27869999.962999999523 3958480.932999997865 60398.871198329 2024-03-29T20:54:31.535585+00:00 19993206.133999999613 28999999.996999979019 27870000.017000019550 3960820.041000001132 60398.871209988 2024-03-29T20:54:32.542960+00:00 19993206.139000028372 28999999.967000011355 27869999.977000001818 3952735.038999997079 60398.871221642 2024-03-29T20:54:33.549839+00:00 19993206.138999998569 29000000.041999939829 27870000.016999989748 3958752.922999999952 60398.871233117 2024-03-29T20:54:34.541342+00:00 19993206.136999960989 28999999.984000001103 27869999.979999989271 3956745.068999997806 60398.871244777 2024-03-29T20:54:35.548717+00:00 19993206.139999989420 29000000.008000001311 27869999.989000018686 3955607.963000006974 60398.871256247 2024-03-29T20:54:36.539724+00:00 19993206.137000020593 28999999.999000001699 27870000.051999989897 3956863.014999993145 60398.871267906 2024-03-29T20:54:37.547100+00:00 19993206.138000011444 29000000.008000001311 27870000.019999980927 3960337.057999997865 60398.871279376 2024-03-29T20:54:38.538107+00:00 19993206.139999989420 28999999.971999999136 27869999.958000000566 3958382.952000007033 60398.871291036 2024-03-29T20:54:39.545482+00:00 19993206.134999990463 29000000.015999998897 27870000.021000031382 3955480.973000004888 60398.871302505 2024-03-29T20:54:40.536489+00:00 19993206.138999998569 29000000.012999981642 27870000.000000000000 3957149.002999991179 60398.871314165 2024-03-29T20:54:41.543865+00:00 19993206.136000040919 28999999.940000031143 27869999.886999960989 3959602.032000004780 60398.871325641 2024-03-29T20:54:42.535368+00:00 19993206.141999959946 29000000.048999968916 27870000.061000049114 3959837.012999997009 60398.871337295 2024-03-29T20:54:43.542248+00:00 19993206.138999998569 29000000.021000031382 27870000.079999979585 3955665.998999997973 60398.871348954 2024-03-29T20:54:44.549622+00:00 19993206.138000011444 28999999.958000000566 27869999.903999980539 3956105.998999997973 60398.871360424 2024-03-29T20:54:45.540629+00:00 19993206.139000058174 29000000.037999991328 27870000.039999961853 3956693.902999997139 60398.871372083 2024-03-29T20:54:46.548005+00:00 19993206.135999921709 28999999.962999999523 27870000.006000038236 3962163.011000006925 60398.871383559 2024-03-29T20:54:47.539508+00:00 19993206.137000080198 29000000.024999979883 27869999.983999971300 3957136.996000006795 60398.871395213 2024-03-29T20:54:48.546387+00:00 19993206.136999960989 29000000.001000050455 27870000.040000081062 3960774.024999991059 60398.871406688 2024-03-29T20:54:49.537890+00:00 19993206.138999938965 28999999.973999980837 27869999.940999981016 3960390.076000005007 60398.871418348 2024-03-29T20:54:50.545265+00:00 19993206.141000028700 29000000.019999980927 27870000.022999998182 3959985.932999997865 60398.871429818 2024-03-29T20:54:51.536273+00:00 19993206.136999960989 28999999.967999991030 27869999.964999910444 3959273.064999998081 60398.871441477 2024-03-29T20:54:52.543648+00:00 19993206.138000011444 29000000.059000018984 27870000.081000089645 3958370.905000001192 60398.871452947 2024-03-29T20:54:53.534655+00:00 19993206.139000058174 28999999.980000019073 27869999.946999911219 3956955.987000002991 60398.871464607 2024-03-29T20:54:54.542030+00:00 19993206.138000011444 28999999.993999961764 27870000.005000110716 3961937.125999987125 60398.871476260 2024-03-29T20:54:55.548909+00:00 19993206.135999921709 28999999.973999980837 27869999.977000001818 3960928.953999996185 60398.871487736 2024-03-29T20:54:56.540413+00:00 19993206.139000058174 29000000.027000069618 27869999.989999890327 3957992.997000008821 60398.871499390 2024-03-29T20:54:57.547292+00:00 19993206.138000011444 29000000.008000019938 27870000.066000100225 3959887.928999990225 60398.871510866 2024-03-29T20:54:58.538795+00:00 19993206.134999990463 28999999.998000029474 27869999.979999899864 3959153.122000008821 60398.871522525 2024-03-29T20:54:59.546170+00:00 19993206.143000010401 28999999.977999929339 27869999.957000020891 3955777.983000009786 60398.871533995 2024-03-29T20:55:00.537177+00:00 19993206.133999940008 29000000.028000000864 27870000.047000050545 3958211.893999993801 60398.871545655 2024-03-29T20:55:01.544552+00:00 19993206.139999989420 28999999.970000028610 27869999.978999968618 3958668.025999993086 60398.871557124 2024-03-29T20:55:02.535560+00:00 19993206.138000011444 28999999.967999938875 27869999.970000028610 3955537.043000013102 60398.871568784 2024-03-29T20:55:03.542935+00:00 19993206.137000080198 29000000.036000009626 27870000.013999938965 3959393.127000004053 60398.871580438 2024-03-29T20:55:04.549814+00:00 19993206.140999909490 29000000.031000021845 27870000.064000010490 3958815.878999977838 60398.871591914 2024-03-29T20:55:05.541317+00:00 19993206.136000040919 28999999.973999980837 27869999.934000000358 3960570.036000012886 60398.871603573 2024-03-29T20:55:06.548693+00:00 19993206.139000058174 29000000.009999990463 27870000.041000008583 3959444.960000007879 60398.871615043 2024-03-29T20:55:07.539699+00:00 19993206.138999938965 29000000.020000100136 27869999.991999998689 3961010.979000002146 60398.871626702 2024-03-29T20:55:08.547075+00:00 19993206.136999960989 28999999.970999959856 27870000.002999991179 3958423.968999981880 60398.871638172 2024-03-29T20:55:09.538082+00:00 19993206.139999989420 29000000.000000000000 27869999.940000001341 3955818.023000001907 60398.871649832 2024-03-29T20:55:10.545457+00:00 19993206.133000019938 29000000.021999958903 27870000.039999991655 3960088.006999998819 60398.871661302 2024-03-29T20:55:11.536464+00:00 19993206.142000079155 28999999.964000001550 27870000.011000011116 3958639.997999995947 60398.871672961 2024-03-29T20:55:12.543840+00:00 19993206.138999938965 29000000.037999998778 27870000.008999999613 3953913.027000010014 60398.871684437 2024-03-29T20:55:13.535343+00:00 19993206.136999998242 28999999.981999989599 27870000.004999998957 3956517.016999990214 60398.871696090 2024-03-29T20:55:14.542222+00:00 19993206.140000000596 28999999.984000008553 27869999.993000030518 3955070.965000004042 60398.871707750 2024-03-29T20:55:15.549597+00:00 19993206.135000001639 29000000.016999989748 27869999.998999949545 3959296.957000017166 60398.871719226 2024-03-29T20:55:16.541099+00:00 19993206.143000010401 29000000.002999991179 27869999.989000018686 3958199.149999976158 60398.871730879 2024-03-29T20:55:17.547979+00:00 19993206.133000001311 29000000.013000011444 27870000.032000008970 3960750.849000006914 60398.871742355 2024-03-29T20:55:18.539483+00:00 19993206.140999998897 28999999.969000011683 27869999.972999989986 3963267.054000020027 60398.871754009 2024-03-29T20:55:19.546362+00:00 19993206.137999981642 29000000.002999991179 27869999.975000020117 3957408.982999979984 60398.871765485 2024-03-29T20:55:20.537865+00:00 19993206.137000020593 29000000.019999980927 27870000.032999988645 3964732.067000002135 60398.871777144 2024-03-29T20:55:21.545240+00:00 19993206.139999989420 29000000.009999990463 27869999.971999999136 3961999.856999992859 60398.871788614 2024-03-29T20:55:22.536248+00:00 19993206.136000011116 28999999.996000051498 27870000.024999979883 3959086.061000018846 60398.871800274 2024-03-29T20:55:23.543622+00:00 19993206.138999998569 28999999.998999949545 27870000.046000059694 3956896.025000005960 60398.871811743 2024-03-29T20:55:24.534631+00:00 19993206.138000011444 28999999.980000019073 27869999.923999909312 3960657.151999980211 60398.871823403 2024-03-29T20:55:25.542005+00:00 19993206.135999981314 29000000.018000010401 27870000.019000049680 3959803.787000000011 60398.871835057 2024-03-29T20:55:26.548884+00:00 19993206.140000019222 28999999.985000010580 27870000.003999948502 3960871.155000001192 60398.871846532 2024-03-29T20:55:27.540387+00:00 19993206.138000011444 29000000.027000010014 27870000.009000059217 3955555.914000004996 60398.871858192 2024-03-29T20:55:28.547763+00:00 19993206.139999989420 28999999.973999921232 27870000.033999919891 3956404.922999978065 60398.871869662 2024-03-29T20:55:29.538770+00:00 19993206.135999981314 29000000.013000011444 27870000.002000089735 3957118.003000020981 60398.871881321 2024-03-29T20:55:30.546145+00:00 19993206.137000020593 28999999.996000051498 27869999.967000011355 3956745.120999991894 60398.871892791 2024-03-29T20:55:31.537152+00:00 19993206.138000011444 28999999.978999968618 27869999.962000008672 3962038.976999998093 60398.871904450 2024-03-29T20:55:32.544527+00:00 19993206.135999981314 29000000.014000058174 27870000.018999930471 3956547.989000021946 60398.871915926 2024-03-29T20:55:33.536031+00:00 19993206.143000010401 28999999.977999929339 27870000.004999998957 3956706.958000003826 60398.871927580 2024-03-29T20:55:34.542910+00:00 19993206.133000019938 28999999.998000029474 27870000.009000059217 3956717.959999979008 60398.871939056 2024-03-29T20:55:35.534413+00:00 19993206.143000010401 29000000.006000038236 27869999.957999940962 3955879.069000006188 60398.871950709 2024-03-29T20:55:36.541292+00:00 19993206.137999951839 28999999.990000009537 27869999.996000051498 3960930.825999975204 60398.871962369 2024-03-29T20:55:37.548667+00:00 19993206.136000040919 29000000.004999998957 27870000.018000010401 3957323.173000038136 60398.871973845 2024-03-29T20:55:38.540171+00:00 19993206.141999959946 29000000.028999920934 27870000.061999920756 3957336.087999999989 60398.871985498 2024-03-29T20:55:39.547050+00:00 19993206.133999999613 29000000.016000028700 27869999.977000001818 3959936.944000006188 60398.871996974 2024-03-29T20:55:40.538553+00:00 19993206.141000028700 28999999.996999979019 27869999.995000001043 3955486.978999971878 60398.872008628 2024-03-29T20:55:41.545432+00:00 19993206.136999960989 28999999.973000049591 27869999.981999989599 3955534.053000032902 60398.872020104 2024-03-29T20:55:42.536935+00:00 19993206.138000011444 29000000.032999988645 27870000.017000079155 3957456.924999951851 60398.872031757 2024-03-29T20:55:43.543815+00:00 19993206.139000058174 28999999.949000000954 27870000.011999998242 3957696.026000022888 60398.872043233 2024-03-29T20:55:44.535318+00:00 19993206.134999990463 29000000.029999971390 27869999.927000001073 3953387.009000002872 60398.872054892 2024-03-29T20:55:45.542693+00:00 19993206.140999909490 28999999.981000069529 27870000.041999999434 3955921.027999997139 60398.872066362 2024-03-29T20:55:46.533700+00:00 19993206.135000109673 28999999.975999951363 27869999.965999990702 3961835.922999978065 60398.872078022 2024-03-29T20:55:47.541075+00:00 19993206.140999909490 29000000.054999951273 27870000.100999999791 3954848.039000033867 60398.872089676 2024-03-29T20:55:48.547955+00:00 19993206.138000011444 28999999.993999999017 27869999.964000020176 3957232.070999979973 60398.872101151 2024-03-29T20:55:49.539458+00:00 19993206.136999960989 28999999.973000001162 27869999.956000000238 3961339.787999988068 60398.872112805 2024-03-29T20:55:50.546337+00:00 19993206.141000028700 28999999.965999990702 27870000.002999991179 3958264.143999993801 60398.872124281 2024-03-29T20:55:51.537840+00:00 19993206.134000059217 29000000.039000019431 27870000.046999990940 3957756.049000024796 60398.872135934 2024-03-29T20:55:52.544719+00:00 19993206.139999989420 28999999.981999989599 27870000.003000020981 3955026.825999975204 60398.872147410 2024-03-29T20:55:53.536223+00:00 19993206.135999921709 28999999.993000000715 27869999.903999980539 3961237.104000031948 60398.872159069 2024-03-29T20:55:54.543598+00:00 19993206.140000101179 29000000.040999978781 27870000.040000021458 3961217.013000010978 60398.872170540 2024-03-29T20:55:55.534605+00:00 19993206.138999938965 29000000.039000000805 27870000.038999971002 3955410.014999986161 60398.872182199 2024-03-29T20:55:56.541980+00:00 19993206.134999990463 28999999.964999999851 27870000.033999979496 3953599.932999968994 60398.872193852 2024-03-29T20:55:57.548859+00:00 19993206.141000028700 28999999.994000021368 27869999.973000049591 3955880.995000004768 60398.872205328 2024-03-29T20:55:58.540362+00:00 19993206.136999960989 28999999.969999969006 27869999.970999959856 3957822.025000036228 60398.872216982 2024-03-29T20:55:59.547242+00:00 19993206.139000058174 29000000.038000050932 27870000.011000040919 3958049.004000008106 60398.872228458 2024-03-29T20:56:00.538745+00:00 19993206.136999960989 28999999.969999969006 27870000.015999969095 3956142.081999958027 60398.872240117 2024-03-29T20:56:01.546120+00:00 19993206.138000011444 29000000.010999981314 27869999.998999949545 3957214.874000012875 60398.872251587 2024-03-29T20:56:02.537127+00:00 19993206.139999989420 29000000.000000000000 27870000.009000059217 3958255.004000008106 60398.872263247 2024-03-29T20:56:03.544503+00:00 19993206.134999990463 28999999.998000029474 27869999.991999980062 3959592.069999992847 60398.872274716 2024-03-29T20:56:04.535510+00:00 19993206.141999959946 29000000.032999988645 27870000.031000021845 3957772.957000017166 60398.872286376 2024-03-29T20:56:05.542885+00:00 19993206.137000080198 28999999.991000059992 27869999.906000021845 3961710.978999971878 60398.872297846 2024-03-29T20:56:06.533892+00:00 19993206.136999960989 28999999.990999940783 27870000.039999961853 3963900.131000041962 60398.872309505 2024-03-29T20:56:07.541267+00:00 19993206.140999998897 29000000.018000010401 27870000.008000019938 3958516.987999976147 60398.872321165 2024-03-29T20:56:08.548643+00:00 19993206.135999999940 28999999.990000009537 27870000.011999960989 3955180.953000009060 60398.872332635 2024-03-29T20:56:09.539650+00:00 19993206.142000000924 28999999.978999968618 27869999.988000039011 3962144.005999981891 60398.872344294 2024-03-29T20:56:10.547025+00:00 19993206.133999999613 29000000.001999970526 27870000.031000021845 3961673.962999999989 60398.872355770 2024-03-29T20:56:11.538528+00:00 19993206.138000000268 29000000.004000071436 27869999.947000030428 3961818.990999997128 60398.872367424 2024-03-29T20:56:12.545407+00:00 19993206.140999998897 28999999.998000029474 27870000.020999908447 3959897.011000037193 60398.872378899 2024-03-29T20:56:13.536910+00:00 19993206.135000009090 29000000.013999938965 27870000.012000080198 3961980.933999956120 60398.872390559 2024-03-29T20:56:14.544286+00:00 19993206.143000010401 29000000.000000000000 27869999.959999918938 3953897.119000018109 60398.872402029 2024-03-29T20:56:15.535293+00:00 19993206.131999999285 28999999.971999999136 27869999.984000090510 3956772.953000009060 60398.872413688 2024-03-29T20:56:16.542668+00:00 19993206.141999989748 29000000.028000000864 27870000.074000000954 3958041.975000023842 60398.872425159 2024-03-29T20:56:17.533675+00:00 19993206.138000011444 28999999.968999978155 27869999.934999939054 3960411.946999967098 60398.872436818 2024-03-29T20:56:18.541051+00:00 19993206.135999981314 29000000.042999979109 27870000.085999969393 3959546.017000020016 60398.872448471 2024-03-29T20:56:19.547930+00:00 19993206.138999998569 28999999.945000048727 27869999.934000018984 3961232.037000000011 60398.872459947 2024-03-29T20:56:20.539433+00:00 19993206.137000020593 29000000.028000000864 27870000.035000089556 3957780.027999997139 60398.872471601 2024-03-29T20:56:21.546312+00:00 19993206.139999989420 28999999.998000029474 27870000.028000000864 3955466.955999969970 60398.872483077 2024-03-29T20:56:22.537815+00:00 19993206.135999981314 28999999.982999920845 27869999.907000001520 3965534.067000031006 60398.872494730 2024-03-29T20:56:23.544695+00:00 19993206.138000011444 28999999.995000001043 27870000.041000008583 3960073.962000011932 60398.872506206 2024-03-29T20:56:24.536198+00:00 19993206.142000019550 29000000.060000058264 27870000.016999989748 3964523.927999972831 60398.872517865 2024-03-29T20:56:25.543573+00:00 19993206.133999999613 28999999.975999999791 27869999.999000009149 3960152.134000002872 60398.872529335 2024-03-29T20:56:26.534580+00:00 19993206.143000010401 28999999.945999998599 27869999.921000000089 3964272.952000021935 60398.872540995 2024-03-29T20:56:27.541955+00:00 19993206.133999999613 29000000.037999998778 27870000.049999978393 3960422.964999973774 60398.872552465 2024-03-29T20:56:28.532962+00:00 19993206.137999951839 29000000.008999988437 27869999.992000009865 3956220.010999978054 60398.872564124 2024-03-29T20:56:29.540338+00:00 19993206.140000049025 29000000.001000020653 27869999.981999989599 3952944.031000018120 60398.872575778 2024-03-29T20:56:30.547217+00:00 19993206.135999981314 28999999.973999980837 27870000.039999991655 3960570.976000010967 60398.872587254 2024-03-29T20:56:31.538720+00:00 19993206.141000028700 28999999.992000009865 27869999.968999978155 3964724.981000006199 60398.872598913 2024-03-29T20:56:32.546096+00:00 19993206.136999960989 29000000.048999991268 27870000.049000021070 3961235.107999979984 60398.872610383 2024-03-29T20:56:33.537103+00:00 19993206.138999998569 28999999.979999989271 27869999.995000001043 3956573.926999986172 60398.872622042 2024-03-29T20:56:34.544477+00:00 19993206.134000059217 28999999.979000028223 27869999.967999991030 3958111.925000011921 60398.872633513 2024-03-29T20:56:35.535485+00:00 19993206.137999888510 28999999.991000000387 27869999.987999979407 3956705.059000014793 60398.872645172 2024-03-29T20:56:36.542860+00:00 19993206.141000028700 29000000.050000008196 27870000.044000029564 3958662.046000003815 60398.872656642 2024-03-29T20:56:37.533867+00:00 19993206.136999960989 28999999.962999999523 27869999.981999989599 3964378.029000043869 60398.872668302 2024-03-29T20:56:38.541242+00:00 19993206.140000101179 28999999.995000001043 27869999.977999988943 3959432.019999980927 60398.872679955 2024-03-29T20:56:39.548122+00:00 19993206.135999921709 29000000.033999979496 27870000.022999998182 3962011.891999959946 60398.872691431 2024-03-29T20:56:40.539625+00:00 19993206.139000058174 28999999.978999968618 27870000.004000071436 3959534.050999999046 60398.872703090 2024-03-29T20:56:41.547000+00:00 19993206.138000011444 29000000.024000048637 27869999.965999960899 3957299.976999998093 60398.872714560 2024-03-29T20:56:42.538007+00:00 19993206.136999960989 29000000.000000000000 27870000.047999981791 3963366.039999961853 60398.872726220 2024-03-29T20:56:43.545382+00:00 19993206.141999959946 28999999.971999999136 27870000.009999990463 3960176.949000000954 60398.872737690 2024-03-29T20:56:44.536389+00:00 19993206.134999990463 29000000.016999959946 27869999.975000020117 3963083.966000080109 60398.872749349 2024-03-29T20:56:45.543765+00:00 19993206.139000058174 28999999.990000009537 27870000.047999981791 3955892.046999930870 60398.872760819 2024-03-29T20:56:46.534772+00:00 19993206.138999938965 29000000.008000019938 27869999.958999991417 3958578.983000040054 60398.872772478 2024-03-29T20:56:47.542147+00:00 19993206.139000058174 28999999.981999989599 27869999.945000048727 3955880.075999975204 60398.872783949 2024-03-29T20:56:48.533155+00:00 19993206.139999989420 28999999.998999949545 27870000.046000000089 3958537.914999961853 60398.872795608 2024-03-29T20:56:49.540530+00:00 19993206.133000019938 29000000.019000049680 27869999.975000020117 3956971.071000099182 60398.872807262 2024-03-29T20:56:50.547409+00:00 19993206.138000011444 28999999.988999959081 27870000.078999999911 3958310.987999916077 60398.872818737 2024-03-29T20:56:51.538912+00:00 19993206.138999938965 29000000.044000029564 27869999.989999890327 3955062.072000027169 60398.872830397 2024-03-29T20:56:52.546287+00:00 19993206.138000011444 28999999.978999968618 27869999.959000110626 3960896.957000017166 60398.872841867 2024-03-29T20:56:53.537294+00:00 19993206.141000028700 28999999.981000069529 27869999.997999910265 3957911.899999976158 60398.872853526 2024-03-29T20:56:54.544670+00:00 19993206.133000019938 29000000.020999908447 27870000.035000089556 3961546.036000012886 60398.872864996 2024-03-29T20:56:55.535677+00:00 19993206.141999959946 29000000.011000040919 27870000.002999901772 3959035.950999975204 60398.872876656 2024-03-29T20:56:56.543052+00:00 19993206.134999990463 28999999.970000028610 27869999.951000090688 3960193.057000041008 60398.872888132 2024-03-29T20:56:57.534555+00:00 19993206.139999989420 29000000.004999998957 27869999.993999961764 3957731.983000040054 60398.872899785 2024-03-29T20:56:58.541434+00:00 19993206.137000080198 29000000.003999948502 27870000.059999939054 3956902.998999952804 60398.872911261 2024-03-29T20:56:59.532937+00:00 19993206.138999938965 28999999.979000091553 27869999.989000078291 3955316.049000024796 60398.872922915 2024-03-29T20:57:00.539817+00:00 19993206.139000058174 28999999.993999961764 27869999.930999990553 3957874.028999925125 60398.872934574 2024-03-29T20:57:01.547192+00:00 19993206.136999998242 28999999.998000029474 27870000.026000000536 3958779.915000081062 60398.872946044 2024-03-29T20:57:02.538199+00:00 19993206.140999998897 29000000.059999998659 27870000.033000010997 3959734.037999988068 60398.872957704 2024-03-29T20:57:03.545574+00:00 19993206.138000000268 28999999.980000000447 27869999.952999990433 3956845.998999952804 60398.872969173 2024-03-29T20:57:04.536581+00:00 19993206.136000011116 28999999.956000000238 27869999.996000010520 3956702.040000081062 60398.872980833 2024-03-29T20:57:05.543957+00:00 19993206.138000000268 29000000.044999990612 27870000.086999978870 3962024.916999936104 60398.872992303 2024-03-29T20:57:06.534964+00:00 19993206.133999999613 28999999.989000018686 27869999.943000018597 3964614.985000013839 60398.873003962 2024-03-29T20:57:07.542339+00:00 19993206.141999989748 29000000.002999991179 27869999.977000001818 3964274.980999947060 60398.873015432 2024-03-29T20:57:08.533346+00:00 19993206.140000019222 28999999.986000001431 27870000.069999989122 3961200.025000094902 60398.873027092 2024-03-29T20:57:09.540721+00:00 19993206.136999990791 29000000.028000000864 27869999.970000028610 3963078.035999894142 60398.873038745 2024-03-29T20:57:10.547601+00:00 19993206.138999998569 28999999.954000029713 27869999.988999959081 3959465.024000049103 60398.873050221 2024-03-29T20:57:11.539104+00:00 19993206.133999999613 29000000.044999960810 27870000.004999998957 3960012.988999962807 60398.873061880 2024-03-29T20:57:12.546479+00:00 19993206.141999989748 29000000.004000011832 27870000.006000038236 3958807.920000075828 60398.873073351 2024-03-29T20:57:13.537486+00:00 19993206.133999969810 28999999.966000020504 27869999.984999950975 3960220.108999968041 60398.873085010 2024-03-29T20:57:14.544862+00:00 19993206.143000010401 28999999.987999979407 27869999.962999999523 3960194.935999989975 60398.873096486 2024-03-29T20:57:15.536365+00:00 19993206.136000040919 29000000.026000019163 27870000.048000041395 3961682.050999999046 60398.873108139 2024-03-29T20:57:16.543244+00:00 19993206.138999998569 29000000.015999969095 27869999.996999979019 3957046.953000069130 60398.873119615 2024-03-29T20:57:17.534747+00:00 19993206.139999989420 29000000.012000020593 27869999.996999979019 3963530.005999923218 60398.873131269 2024-03-29T20:57:18.541626+00:00 19993206.134999990463 28999999.953000009060 27869999.999000068754 3965166.967000008095 60398.873142744 2024-03-29T20:57:19.533129+00:00 19993206.138999998569 29000000.027999941260 27870000.030999898911 3957956.060999989975 60398.873154398 2024-03-29T20:57:20.540008+00:00 19993206.136000040919 28999999.988000039011 27869999.956000089645 3959327.016000031959 60398.873166058 2024-03-29T20:57:21.547384+00:00 19993206.138999998569 29000000.001000050455 27869999.974999900907 3960706.927999972831 60398.873177534 2024-03-29T20:57:22.538887+00:00 19993206.139999989420 28999999.985000010580 27870000.033000111580 3961566.111999989022 60398.873189187 2024-03-29T20:57:23.545766+00:00 19993206.135999981314 29000000.026999950409 27869999.995000001043 3957791.912000060081 60398.873200663 2024-03-29T20:57:24.537269+00:00 19993206.141000028700 28999999.986999988556 27870000.048999909312 3957962.110999941826 60398.873212317 2024-03-29T20:57:25.544149+00:00 19993206.136999960989 29000000.022999998182 27870000.012000080198 3956906.909000039101 60398.873223792 2024-03-29T20:57:26.535652+00:00 19993206.139000058174 28999999.973000049591 27869999.969999909401 3956870.944000006188 60398.873235452 2024-03-29T20:57:27.543027+00:00 19993206.135999921709 29000000.023999929428 27869999.962000008672 3956644.103999971878 60398.873246922 2024-03-29T20:57:28.534034+00:00 19993206.139000058174 29000000.000000000000 27870000.027000069618 3959089.039999961853 60398.873258581 2024-03-29T20:57:29.541409+00:00 19993206.138999938965 28999999.991000059992 27870000.029999971390 3957651.828999996185 60398.873270051 2024-03-29T20:57:30.532416+00:00 19993206.136000040919 28999999.957000020891 27869999.957000020891 3960484.027000070084 60398.873281711 2024-03-29T20:57:31.539792+00:00 19993206.139000058174 29000000.038999918848 27870000.041000008583 3960523.013000010978 60398.873293364 2024-03-29T20:57:32.546671+00:00 19993206.141999959946 29000000.001000050455 27869999.972999930382 3959894.106999992859 60398.873304840 2024-03-29T20:57:33.538174+00:00 19993206.134999990463 29000000.001000050455 27869999.993000030518 3962963.967999935150 60398.873316499 2024-03-29T20:57:34.545549+00:00 19993206.138000011444 29000000.014999989420 27870000.000000000000 3955146.899000049103 60398.873327970 2024-03-29T20:57:35.536557+00:00 19993206.138000011444 28999999.957999940962 27869999.978999968618 3956577.110000013839 60398.873339629 2024-03-29T20:57:36.543932+00:00 19993206.139999989420 29000000.000000000000 27870000.011000040919 3959040.929000020027 60398.873351099 2024-03-29T20:57:37.534939+00:00 19993206.133999940008 29000000.004999998957 27870000.003000020981 3958461.023999928962 60398.873362758 2024-03-29T20:57:38.542314+00:00 19993206.139000058174 29000000.019000049680 27870000.019999980927 3957656.975000023842 60398.873374234 2024-03-29T20:57:39.533817+00:00 19993206.141999959946 28999999.986000001431 27869999.973999999464 3962093.049999951851 60398.873385888 2024-03-29T20:57:40.540697+00:00 19993206.134000059217 29000000.014000009745 27870000.018000010401 3964211.957000017166 60398.873397363 2024-03-29T20:57:41.532200+00:00 19993206.139999989420 28999999.993000000715 27869999.989999990910 3955934.022000073921 60398.873409023 2024-03-29T20:57:42.539575+00:00 19993206.133999940008 29000000.015999998897 27870000.008999999613 3960993.916999936104 60398.873420677 2024-03-29T20:57:43.546454+00:00 19993206.141000028700 28999999.998999979347 27869999.995000001043 3955185.074000000954 60398.873432152 2024-03-29T20:57:44.537957+00:00 19993206.138000011444 28999999.971999999136 27869999.968999978155 3958373.106000065804 60398.873443806 2024-03-29T20:57:45.544836+00:00 19993206.138999938965 29000000.022000011057 27869999.996000021696 3960918.891999959946 60398.873455282 2024-03-29T20:57:46.536340+00:00 19993206.143000010401 28999999.979999989271 27870000.015999969095 3960205.034000039101 60398.873466935 2024-03-29T20:57:47.543219+00:00 19993206.134000059217 29000000.030000001192 27869999.996000021696 3962248.967999935150 60398.873478411 2024-03-29T20:57:48.534722+00:00 19993206.136000040919 28999999.995999988168 27870000.093999978155 3962698.981000065804 60398.873490070 2024-03-29T20:57:49.542097+00:00 19993206.139999989420 29000000.004000011832 27869999.917999979109 3962771.026999949943 60398.873501541 2024-03-29T20:57:50.533105+00:00 19993206.134999990463 28999999.971999999136 27869999.991000059992 3956904.960000038147 60398.873513200 2024-03-29T20:57:51.540480+00:00 19993206.139999989420 29000000.041000008583 27870000.079999979585 3961088.028999925125 60398.873524854 2024-03-29T20:57:52.547359+00:00 19993206.138000011444 28999999.957000020891 27869999.921000000089 3960566.013000010978 60398.873536329 2024-03-29T20:57:53.538862+00:00 19993206.140999909490 29000000.042999979109 27870000.046000000089 3960468.866999983788 60398.873547983 2024-03-29T20:57:54.545741+00:00 19993206.135000001639 28999999.932999968529 27869999.946999970824 3964215.170000075828 60398.873559459 2024-03-29T20:57:55.537244+00:00 19993206.142000000924 29000000.032999988645 27869999.985000010580 3963705.919999957085 60398.873571118 2024-03-29T20:57:56.544620+00:00 19993206.135999999940 29000000.004999998957 27870000.079999979585 3959275.036000012886 60398.873582589 2024-03-29T20:57:57.535627+00:00 19993206.136999998242 28999999.988000039011 27869999.935000058264 3962160.136000037193 60398.873594248 2024-03-29T20:57:58.543002+00:00 19993206.138000000268 29000000.024999979883 27870000.009999990463 3960997.842000008095 60398.873605718 2024-03-29T20:57:59.534009+00:00 19993206.140000000596 28999999.978999968618 27869999.985999941826 3961501.923999906052 60398.873617377 2024-03-29T20:58:00.541385+00:00 19993206.138000000268 29000000.000000000000 27870000.014000058174 3954347.161000012886 60398.873628847 2024-03-29T20:58:01.532392+00:00 19993206.136000011116 29000000.016000028700 27870000.059000018984 3957888.961000084877 60398.873640507 2024-03-29T20:58:02.539767+00:00 19993206.136999990791 28999999.978999968618 27869999.930999990553 3959516.046999930870 60398.873652166 2024-03-29T20:58:03.547142+00:00 19993206.140000019222 29000000.027000069618 27870000.066999908537 3957257.963999987114 60398.873663636 2024-03-29T20:58:04.538149+00:00 19993206.135999981314 29000000.016000028700 27869999.974000100046 3960460.973000050057 60398.873675295 2024-03-29T20:58:05.545524+00:00 19993206.138000011444 28999999.964999910444 27870000.040999889374 3954641.932000041008 60398.873686765 2024-03-29T20:58:06.536532+00:00 19993206.140000019222 29000000.037999991328 27870000.010000109673 3959324.998999952804 60398.873698425 2024-03-29T20:58:07.543906+00:00 19993206.140000019222 28999999.949000000954 27869999.908999919891 3957039.082999945153 60398.873709895 2024-03-29T20:58:08.534914+00:00 19993206.138999998569 29000000.003000020981 27869999.985000010580 3959423.843000053894 60398.873721554 2024-03-29T20:58:09.542289+00:00 19993206.132999960333 29000000.019999980927 27870000.044999960810 3963053.190999985207 60398.873733024 2024-03-29T20:58:10.533296+00:00 19993206.143000010401 29000000.006000038236 27870000.036000009626 3955462.901000022888 60398.873744684 2024-03-29T20:58:11.540672+00:00 19993206.136000040919 29000000.009999990463 27869999.957000020891 3957695.050999999046 60398.873756154 2024-03-29T20:58:12.531679+00:00 19993206.138999998569 28999999.998999949545 27870000.018000010401 3959276.980999947060 60398.873767813 2024-03-29T20:58:13.539054+00:00 19993206.138999998569 29000000.002000089735 27870000.026000019163 3955968.067000031006 60398.873779472 2024-03-29T20:58:14.546429+00:00 19993206.136999960989 28999999.979999899864 27869999.927000049502 3957204.960999966133 60398.873790943 2024-03-29T20:58:15.537436+00:00 19993206.139999989420 28999999.997000098228 27870000.019999980927 3962269.976000071038 60398.873802602 2024-03-29T20:58:16.544812+00:00 19993206.137000020593 28999999.978000000119 27870000.026999950409 3953091.986999989022 60398.873814072 2024-03-29T20:58:17.535819+00:00 19993206.138000011444 29000000.010999999940 27870000.002000000328 3960092.049000024796 60398.873825732 2024-03-29T20:58:18.543194+00:00 19993206.138999998569 29000000.022999998182 27869999.991000000387 3959018.970999956131 60398.873837207 2024-03-29T20:58:19.534697+00:00 19993206.135999981314 28999999.982999999076 27870000.004000011832 3954926.947000027169 60398.873848861 2024-03-29T20:58:20.541576+00:00 19993206.140999969095 28999999.986999999732 27869999.974999990314 3958740.108000040054 60398.873860337 2024-03-29T20:58:21.533080+00:00 19993206.134999990463 29000000.018999990076 27870000.001999989152 3960849.920999885071 60398.873871996 2024-03-29T20:58:22.540455+00:00 19993206.140000101179 29000000.018000010401 27869999.990000009537 3956444.021000028122 60398.873883466 2024-03-29T20:58:23.531462+00:00 19993206.136999960989 28999999.986999988556 27870000.048999991268 3958091.034000039101 60398.873895125 2024-03-29T20:58:24.538837+00:00 19993206.139999989420 29000000.002999991179 27869999.984000001103 3956363.925999999046 60398.873906779 2024-03-29T20:58:25.545716+00:00 19993206.133999940008 28999999.975000020117 27869999.964000020176 3957451.018000007141 60398.873918255 2024-03-29T20:58:26.537219+00:00 19993206.140000101179 29000000.018999990076 27870000.013000011444 3958192.023999928962 60398.873929908 2024-03-29T20:58:27.544099+00:00 19993206.137999888510 29000000.004999998957 27870000.007999960333 3956834.984000086784 60398.873941384 2024-03-29T20:58:28.535602+00:00 19993206.137000080198 29000000.002000030130 27870000.003000020981 3958316.993999958038 60398.873953038 2024-03-29T20:58:29.542481+00:00 19993206.141999959946 28999999.985999941826 27870000.008999999613 3955951.039000033867 60398.873964514 2024-03-29T20:58:30.533984+00:00 19993206.136000040919 28999999.984000030905 27869999.991999980062 3961505.027999997139 60398.873976173 2024-03-29T20:58:31.541360+00:00 19993206.135999921709 29000000.003000020981 27869999.984000030905 3958729.965999960899 60398.873987643 2024-03-29T20:58:32.532367+00:00 19993206.138000011444 29000000.023999989033 27870000.011999960989 3957860.948000072967 60398.873999303 2024-03-29T20:58:33.539742+00:00 19993206.139999989420 28999999.981999989599 27870000.024000048637 3961026.993999958038 60398.874010956 2024-03-29T20:58:34.546621+00:00 19993206.142000079155 29000000.006999969482 27869999.963999990374 3959985.067999958992 60398.874022432 2024-03-29T20:58:35.538124+00:00 19993206.134999990463 28999999.996999979019 27870000.028000000864 3952883.995000004768 60398.874034086 2024-03-29T20:58:36.545004+00:00 19993206.138999938965 29000000.011000040919 27870000.003999948502 3954900.976000071038 60398.874045562 2024-03-29T20:58:37.536507+00:00 19993206.136000040919 28999999.998999949545 27869999.981000069529 3961127.019999980927 60398.874057221 2024-03-29T20:58:38.543881+00:00 19993206.136000040919 29000000.004000071436 27869999.980000019073 3959787.962999939919 60398.874068691 2024-03-29T20:58:39.534890+00:00 19993206.143000010401 28999999.965000029653 27869999.990000009537 3957294.101999998093 60398.874080350 2024-03-29T20:58:40.542265+00:00 19993206.134999990463 29000000.014999989420 27870000.008999940008 3959745.902999997139 60398.874091820 2024-03-29T20:58:41.533271+00:00 19993206.141999959946 29000000.014999989420 27870000.034000039101 3959735.996999979019 60398.874103480 2024-03-29T20:58:42.540646+00:00 19993206.136000040919 28999999.995999928564 27870000.016999959946 3958227.976999998093 60398.874114950 2024-03-29T20:58:43.531654+00:00 19993206.138000011444 29000000.013000011444 27869999.942999958992 3960855.031000018120 60398.874126609 2024-03-29T20:58:44.539029+00:00 19993206.139999989420 28999999.981000069529 27869999.985000010580 3959228.993000030983 60398.874138269 2024-03-29T20:58:45.546404+00:00 19993206.136000040919 29000000.016999959946 27870000.072000030428 3961309.947000027169 60398.874149739 2024-03-29T20:58:46.537411+00:00 19993206.138999938965 29000000.016000028700 27869999.980000019073 3960702.032999991905 60398.874161398 2024-03-29T20:58:47.544787+00:00 19993206.136999960989 28999999.960999969393 27869999.996999979019 3964205.011999965180 60398.874172868 2024-03-29T20:58:48.535794+00:00 19993206.136999998242 29000000.028000000864 27870000.011000040919 3959559.996999979019 60398.874184527 2024-03-29T20:58:49.543169+00:00 19993206.140999998897 29000000.009000059217 27870000.001999970526 3960342.066000103951 60398.874195998 2024-03-29T20:58:50.534176+00:00 19993206.135999988765 28999999.993999961764 27869999.988999959081 3961548.988999962807 60398.874207657 2024-03-29T20:58:51.541551+00:00 19993206.139000009745 28999999.991000059992 27869999.979000091553 3957972.026000000071 60398.874219133 2024-03-29T20:58:52.533055+00:00 19993206.135999988765 28999999.990999940783 27869999.991999980062 3961138.982000000775 60398.874230786 2024-03-29T20:58:53.539934+00:00 19993206.138000000268 29000000.002000000328 27870000.029999971390 3960862.955999997910 60398.874242262 2024-03-29T20:58:54.531437+00:00 19993206.139000009745 29000000.021999999881 27870000.052000049502 3960897.924000001978 60398.874253921 2024-03-29T20:58:55.538812+00:00 19993206.140999998897 28999999.980000000447 27869999.962999939919 3955710.057999997865 60398.874265575 2024-03-29T20:58:56.545691+00:00 19993206.135999981314 29000000.004999998957 27869999.960000000894 3962223.028000000864 60398.874277051 2024-03-29T20:58:57.537195+00:00 19993206.137000020593 29000000.000000000000 27869999.993999999017 3963762.989999997895 60398.874288705 2024-03-29T20:58:58.544074+00:00 19993206.139999989420 28999999.986000001431 27870000.034000009298 3958918.995999998879 60398.874300180 2024-03-29T20:58:59.535577+00:00 19993206.136000011116 28999999.964999999851 27869999.943999990821 3964934.017999999225 60398.874311840 2024-03-29T20:59:00.542952+00:00 19993206.136999990791 29000000.046000000089 27870000.084999989718 3961760.990000002086 60398.874323310 2024-03-29T20:59:01.533960+00:00 19993206.138000011444 28999999.961999978870 27869999.938000019640 3957740.049999997020 60398.874334969 2024-03-29T20:59:02.541335+00:00 19993206.139999989420 29000000.064000010490 27870000.031999979168 3960527.955999999773 60398.874346439 2024-03-29T20:59:03.532342+00:00 19993206.143000010401 28999999.953000009060 27869999.984000030905 3958970.001000002027 60398.874358098 2024-03-29T20:59:04.539717+00:00 19993206.133000019938 29000000.029999971390 27870000.022999998182 3959232.034000001848 60398.874369569 2024-03-29T20:59:05.530724+00:00 19993206.138999998569 28999999.973000049591 27869999.976000010967 3958327.941000000108 60398.874381228 2024-03-29T20:59:06.538099+00:00 19993206.140999969095 29000000.011999960989 27870000.012999951839 3960288.104999997187 60398.874392888 2024-03-29T20:59:07.545474+00:00 19993206.134999990463 29000000.003000020981 27870000.000000000000 3961234.910999997985 60398.874404357 2024-03-29T20:59:08.536482+00:00 19993206.138000011444 28999999.991000000387 27870000.016000028700 3956442.979000002146 60398.874416017 2024-03-29T20:59:09.543857+00:00 19993206.137000020593 28999999.982999980450 27869999.918999969959 3959241.008000000846 60398.874427493 2024-03-29T20:59:10.535360+00:00 19993206.140999969095 29000000.041000008583 27870000.041999999434 3960118.085999995004 60398.874439146 2024-03-29T20:59:11.542239+00:00 19993206.136000040919 28999999.988000039011 27870000.025000039488 3959369.910999997985 60398.874450622 2024-03-29T20:59:12.533743+00:00 19993206.138999998569 28999999.990999940783 27869999.962000008672 3960260.085000007879 60398.874462281 2024-03-29T20:59:13.541117+00:00 19993206.138999998569 29000000.001999970526 27870000.010999981314 3962696.927000001073 60398.874473752 2024-03-29T20:59:14.532125+00:00 19993206.135999981314 28999999.990000009537 27869999.979999959469 3962511.047999992967 60398.874485411 2024-03-29T20:59:15.539500+00:00 19993206.139999989420 29000000.043000098318 27870000.067000031471 3955437.915000007022 60398.874496881 2024-03-29T20:59:16.530507+00:00 19993206.136999960989 28999999.964999910444 27869999.940999981016 3956045.047999992967 60398.874508540 2024-03-29T20:59:17.537884+00:00 19993206.140000101179 29000000.014000058174 27869999.980000019073 3959400.012000008952 60398.874520194 2024-03-29T20:59:18.544762+00:00 19993206.137999888510 29000000.001999970526 27870000.096999999136 3958442.055999993812 60398.874531670 2024-03-29T20:59:19.536265+00:00 19993206.137000080198 28999999.988000039011 27869999.935999989510 3955413.828999996185 60398.874543323 2024-03-29T20:59:20.543144+00:00 19993206.139999989420 28999999.953999999911 27869999.958999991417 3958619.103000000119 60398.874554799 2024-03-29T20:59:21.534647+00:00 19993206.134999990463 29000000.047999981791 27870000.080999970436 3957433.020999997854 60398.874566459 2024-03-29T20:59:22.542023+00:00 19993206.138999938965 29000000.004999998957 27869999.986000061035 3958488.988000005018 60398.874577928 2024-03-29T20:59:23.533030+00:00 19993206.139000058174 29000000.031999949366 27870000.000999931246 3965343.997000008821 60398.874589588 2024-03-29T20:59:24.540405+00:00 19993206.138000011444 28999999.921000000089 27869999.962000008672 3958443.954999998212 60398.874601058 2024-03-29T20:59:25.531412+00:00 19993206.138999938965 29000000.050999999046 27870000.032000061125 3961276.041999996174 60398.874612717 2024-03-29T20:59:26.538787+00:00 19993206.136000040919 28999999.984000090510 27870000.024999979883 3956646.960000007879 60398.874624371 2024-03-29T20:59:27.545667+00:00 19993206.139000058174 29000000.000999931246 27869999.988999959081 3961482.025999993086 60398.874635847 2024-03-29T20:59:28.537169+00:00 19993206.135999921709 29000000.014000058174 27869999.997000098228 3960896.991999983788 60398.874647507 2024-03-29T20:59:29.544545+00:00 19993206.139999989420 29000000.003999948502 27869999.944999929518 3959141.828000009060 60398.874658976 2024-03-29T20:59:30.535552+00:00 19993206.138000011444 28999999.975000001490 27869999.998999949545 3961278.261000006925 60398.874670636 2024-03-29T20:59:31.542927+00:00 19993206.136000040919 29000000.025999989361 27870000.110000010580 3958424.919999986887 60398.874682106 2024-03-29T20:59:32.533934+00:00 19993206.141999959946 28999999.980000000447 27869999.969000101089 3959126.041000009049 60398.874693765 2024-03-29T20:59:33.541310+00:00 19993206.134999990463 29000000.018999990076 27869999.982999920845 3961557.960000007879 60398.874705241 2024-03-29T20:59:34.532813+00:00 19993206.139999989420 28999999.982999999076 27869999.975999999791 3960983.050999999046 60398.874716895 2024-03-29T20:59:35.539692+00:00 19993206.136000040919 29000000.001000020653 27870000.015000000596 3954479.042999982834 60398.874728370 2024-03-29T20:59:36.531195+00:00 19993206.139000058174 29000000.007999990135 27870000.021000009030 3959745.874000012875 60398.874740030 2024-03-29T20:59:37.538571+00:00 19993206.138000011444 29000000.002000000328 27869999.974999990314 3960514.101999998093 60398.874751683 2024-03-29T20:59:38.545450+00:00 19993206.139999989420 28999999.990000009537 27870000.015999998897 3961691.928000003099 60398.874763159 2024-03-29T20:59:39.536953+00:00 19993206.138999938965 29000000.004000011832 27869999.978000018746 3956647.053000003099 60398.874774813 2024-03-29T20:59:40.543832+00:00 19993206.136000040919 29000000.022000011057 27870000.008999969810 3959403.993000001181 60398.874786288 2024-03-29T20:59:41.535335+00:00 19993206.136999960989 28999999.971999939531 27869999.996000021696 3961764.989999980200 60398.874797942 2024-03-29T20:59:42.542214+00:00 19993206.142999999225 29000000.024000048637 27870000.039999991655 3961482.050999999046 60398.874809418 2024-03-29T20:59:43.533717+00:00 19993206.133000001311 28999999.978999968618 27869999.991999980062 3960199.788000016939 60398.874821072 2024-03-29T20:59:44.540596+00:00 19993206.143000010401 28999999.972999989986 27869999.941000040621 3958528.067000002135 60398.874832547 2024-03-29T20:59:45.532100+00:00 19993206.133000001311 29000000.003000020981 27870000.037000000477 3955155.079999982845 60398.874844201 2024-03-29T20:59:46.538979+00:00 19993206.141999989748 28999999.999000009149 27869999.938999950886 3962529.960000007879 60398.874855677 2024-03-29T20:59:47.530482+00:00 19993206.139000009745 29000000.050999999046 27870000.103000041097 3960702.955000013113 60398.874867330 2024-03-29T20:59:48.537362+00:00 19993206.135999981314 28999999.977999929339 27869999.958000000566 3957396.076999992132 60398.874878990 2024-03-29T20:59:49.544737+00:00 19993206.138000011444 28999999.980000019073 27869999.931999981403 3956426.983999996912 60398.874890466 2024-03-29T20:59:50.536240+00:00 19993206.134999990463 29000000.032000061125 27870000.037000000477 3959355.062999994028 60398.874902119 2024-03-29T20:59:51.543119+00:00 19993206.140999998897 28999999.975999951363 27869999.991000000387 3959473.006999998819 60398.874913595 2024-03-29T20:59:52.534622+00:00 19993206.136999990791 29000000.019999980927 27870000.011999960989 3963317.983000009786 60398.874925249 2024-03-29T20:59:53.541501+00:00 19993206.138000011444 28999999.976000070572 27870000.002000030130 3956563.990999997128 60398.874936725 2024-03-29T20:59:54.533004+00:00 19993206.140000019222 28999999.985000010580 27870000.024999979883 3960584.972000002861 60398.874948378 2024-03-29T20:59:55.539884+00:00 19993206.136999960989 29000000.036999940872 27870000.001999970526 3957597.009999989998 60398.874959854 2024-03-29T20:59:56.531387+00:00 19993206.140000049025 28999999.981999989599 27869999.999000068754 3957726.004000008106 60398.874971514 2024-03-29T20:59:57.538762+00:00 19993206.135999981314 29000000.006999969482 27869999.967999938875 3959646.046999990940 60398.874982983 2024-03-29T20:59:58.529770+00:00 19993206.138000011444 29000000.034000039101 27870000.054000020027 3959816.886000006925 60398.874994643 2024-03-29T20:59:59.537144+00:00 19993206.138000011444 28999999.988000039011 27869999.944000009447 3961434.014999986161 60398.875006297 2024-03-29T21:00:00.544024+00:00 19993206.137999951839 28999999.988000039011 27870000.021000031382 3964101.060000001919 60398.875017772 2024-03-29T21:00:01.535527+00:00 19993206.140000049025 29000000.009999990463 27870000.051999930292 3961183.013000010978 60398.875029432 2024-03-29T21:00:02.542902+00:00 19993206.135999981314 29000000.009999990463 27869999.953000068665 3962802.935000001919 60398.875040902 2024-03-29T21:00:03.533909+00:00 19993206.138999998569 28999999.939999941736 27869999.975000020117 3962636.049000024796 60398.875052561 2024-03-29T21:00:04.541285+00:00 19993206.138000011444 29000000.024000048637 27869999.945999979973 3957263.960999966133 60398.875064031 2024-03-29T21:00:05.532292+00:00 19993206.136999960989 29000000.013000011444 27870000.067999958992 3956339.930000007153 60398.875075690 2024-03-29T21:00:06.539667+00:00 19993206.138999998569 28999999.996999979019 27869999.980000019073 3960983.179000020027 60398.875087161 2024-03-29T21:00:07.530674+00:00 19993206.137000080198 28999999.997999999672 27869999.998000029474 3964609.894999980927 60398.875098820 2024-03-29T21:00:08.538050+00:00 19993206.140999909490 28999999.991999991238 27870000.001999970526 3957804.973999977112 60398.875110473 2024-03-29T21:00:09.544929+00:00 19993206.138000011444 29000000.041000008583 27870000.049000021070 3962222.995000004768 60398.875121949 2024-03-29T21:00:10.536432+00:00 19993206.136999960989 28999999.971999999136 27869999.960999969393 3961819.025000036228 60398.875133603 2024-03-29T21:00:11.543311+00:00 19993206.137000080198 29000000.021999981254 27870000.022999998182 3955957.958999990951 60398.875145079 2024-03-29T21:00:12.534814+00:00 19993206.138000011444 28999999.978999998420 27869999.960000038147 3960488.069000006188 60398.875156738 2024-03-29T21:00:13.542189+00:00 19993206.143000010401 29000000.006000008434 27870000.061000000685 3959496.960999966133 60398.875168208 2024-03-29T21:00:14.533197+00:00 19993206.131999969482 28999999.981000009924 27870000.003999989480 3962354.073000013828 60398.875179868 2024-03-29T21:00:15.540572+00:00 19993206.141000028700 29000000.004999998957 27869999.956999998540 3958202.933000028133 60398.875191343 2024-03-29T21:00:16.532075+00:00 19993206.137999888510 29000000.006999969482 27869999.996000010520 3957212.074000000954 60398.875202997 2024-03-29T21:00:17.538954+00:00 19993206.138000011444 28999999.996000051498 27870000.025999989361 3963966.990999997128 60398.875214473 2024-03-29T21:00:18.530458+00:00 19993206.141000028700 29000000.019999980927 27869999.995999988168 3959113.927999972831 60398.875226127 2024-03-29T21:00:19.537336+00:00 19993206.134000059217 28999999.964999970049 27869999.998000029474 3954368.114000021946 60398.875237780 2024-03-29T21:00:20.544216+00:00 19993206.139999989420 29000000.004000011832 27869999.995999988168 3961495.921000003815 60398.875249256 2024-03-29T21:00:21.535719+00:00 19993206.135999921709 28999999.988000039011 27869999.995999988168 3962065.009000002872 60398.875260916 2024-03-29T21:00:22.543094+00:00 19993206.140000101179 29000000.017999950796 27869999.999000009149 3956517.942999958992 60398.875272385 2024-03-29T21:00:23.534101+00:00 19993206.137999888510 29000000.016000028700 27869999.995999988168 3959568.007000029087 60398.875284045 2024-03-29T21:00:24.541477+00:00 19993206.137000080198 29000000.024000048637 27870000.022999998182 3957712.069999992847 60398.875295515 2024-03-29T21:00:25.532484+00:00 19993206.140999909490 28999999.946999911219 27869999.977999988943 3961658.930000007153 60398.875307174 2024-03-29T21:00:26.539859+00:00 19993206.137000080198 29000000.013000011444 27869999.990000009537 3958616.064999998081 60398.875318645 2024-03-29T21:00:27.530866+00:00 19993206.136999960989 29000000.039000030607 27870000.030000030994 3959563.953000009060 60398.875330304 2024-03-29T21:00:28.538241+00:00 19993206.138000011444 28999999.970000028610 27869999.979999959469 3959301.009999989998 60398.875341774 2024-03-29T21:00:29.529249+00:00 19993206.136000040919 29000000.036000009626 27870000.060999989510 3961355.013000010978 60398.875353433 2024-03-29T21:00:30.536624+00:00 19993206.141999959946 28999999.959999918938 27869999.961000028998 3959789.947999954224 60398.875365092 2024-03-29T21:00:31.543999+00:00 19993206.138000011444 29000000.009000059217 27870000.006000038236 3959391.144000052940 60398.875376563 2024-03-29T21:00:32.535006+00:00 19993206.141000028700 28999999.968999978155 27869999.951999899000 3960330.805999993812 60398.875388222 2024-03-29T21:00:33.542381+00:00 19993206.132999900728 29000000.009999990463 27870000.049000021070 3956546.076999961864 60398.875399692 2024-03-29T21:00:34.533388+00:00 19993206.138000011444 29000000.019000049680 27869999.983000040054 3958336.905000030994 60398.875411351 2024-03-29T21:00:35.540764+00:00 19993206.138999998569 28999999.975999951363 27869999.962000008672 3960872.161000012886 60398.875422827 2024-03-29T21:00:36.532267+00:00 19993206.135999999940 28999999.981999989599 27870000.011999960989 3958563.964999973774 60398.875434481 2024-03-29T21:00:37.539146+00:00 19993206.140999998897 29000000.037999991328 27869999.983999971300 3959060.040000020992 60398.875445956 2024-03-29T21:00:38.530649+00:00 19993206.138999991119 28999999.993999961764 27870000.018000010401 3961452.071999967098 60398.875457616 2024-03-29T21:00:39.538025+00:00 19993206.139000009745 29000000.017000079155 27870000.040000081062 3959299.898999989033 60398.875469086 2024-03-29T21:00:40.529032+00:00 19993206.135999988765 28999999.971999999136 27869999.990000009537 3958214.920000017155 60398.875480745 2024-03-29T21:00:41.536407+00:00 19993206.138000011444 28999999.995999928564 27869999.973999980837 3958121.101000010967 60398.875492399 2024-03-29T21:00:42.543286+00:00 19993206.139999989420 29000000.017000079155 27870000.026000019163 3959226.958999990951 60398.875503875 2024-03-29T21:00:43.534789+00:00 19993206.134999990463 28999999.992999911308 27869999.974999900907 3962960.051999986172 60398.875515528 2024-03-29T21:00:44.541669+00:00 19993206.140999998897 28999999.991000000387 27869999.991000059992 3958678.882000029087 60398.875527004 2024-03-29T21:00:45.533172+00:00 19993206.136000011116 29000000.007999990135 27869999.998999949545 3960923.023999989033 60398.875538664 2024-03-29T21:00:46.540547+00:00 19993206.138000011444 28999999.981000009924 27870000.007000088692 3960082.063000022899 60398.875550134 2024-03-29T21:00:47.531554+00:00 19993206.140999998897 29000000.021000001580 27869999.962999939919 3962937.002999960911 60398.875561793 2024-03-29T21:00:48.538929+00:00 19993206.136000011116 28999999.995000001043 27870000.083999991417 3956442.940999985207 60398.875573263 2024-03-29T21:00:49.529936+00:00 19993206.136999960989 29000000.007999990135 27869999.960000038147 3959651.037000000011 60398.875584923 2024-03-29T21:00:50.537312+00:00 19993206.138000011444 28999999.984000001103 27870000.014999989420 3957864.083000003826 60398.875596576 2024-03-29T21:00:51.544191+00:00 19993206.139999989420 29000000.035000029951 27870000.006000000983 3964876.936000049114 60398.875608052 2024-03-29T21:00:52.535694+00:00 19993206.140000049025 29000000.000000000000 27869999.980000000447 3954753.989999949932 60398.875619711 2024-03-29T21:00:53.543069+00:00 19993206.135999981314 28999999.967000011355 27870000.013000000268 3959845.989000021946 60398.875631187 2024-03-29T21:00:54.534572+00:00 19993206.139999989420 29000000.001999970526 27869999.981000009924 3954676.107999979984 60398.875642841 2024-03-29T21:00:55.541452+00:00 19993206.136000040919 29000000.008000019938 27870000.015999998897 3962300.877000033855 60398.875654317 2024-03-29T21:00:56.532955+00:00 19993206.135999981314 29000000.018000010401 27869999.986999988556 3960272.015999972820 60398.875665976 2024-03-29T21:00:57.540330+00:00 19993206.138999998569 28999999.986999988556 27869999.949000000954 3957822.925000011921 60398.875677446 2024-03-29T21:00:58.531337+00:00 19993206.138999998569 29000000.031000021845 27870000.050999999046 3962018.068000019062 60398.875689106 2024-03-29T21:00:59.538713+00:00 19993206.139999989420 28999999.959999978542 27870000.027000010014 3953713.958000003826 60398.875700575 2024-03-29T21:01:00.529720+00:00 19993206.134999990463 29000000.045000020415 27869999.986000001431 3960529.030999958981 60398.875712235 2024-03-29T21:01:01.537095+00:00 19993206.143000070006 28999999.974000040442 27869999.990000009537 3958243.055000007153 60398.875723889 2024-03-29T21:01:02.543973+00:00 19993206.134999990463 28999999.984999898821 27870000.024999979883 3961623.006000041962 60398.875735364 2024-03-29T21:01:03.535477+00:00 19993206.136999960989 29000000.009000059217 27870000.003000020981 3960482.968999981880 60398.875747018 2024-03-29T21:01:04.542357+00:00 19993206.139999989420 29000000.011000040919 27869999.971000019461 3959093.020999968052 60398.875758494 2024-03-29T21:01:05.533860+00:00 19993206.136999960989 28999999.970999959856 27869999.983999971300 3957848.878000020981 60398.875770147 2024-03-29T21:01:06.540739+00:00 19993206.140000101179 29000000.011000040919 27870000.016000028700 3962423.069999992847 60398.875781623 2024-03-29T21:01:07.532242+00:00 19993206.134999990463 28999999.973999980837 27870000.029999971390 3958162.032000064850 60398.875793277 2024-03-29T21:01:08.539121+00:00 19993206.141999959946 29000000.050999999046 27869999.991000000387 3966063.960999966133 60398.875804753 2024-03-29T21:01:09.530625+00:00 19993206.136999960989 28999999.970999959856 27869999.934999998659 3958278.046000003815 60398.875816412 2024-03-29T21:01:10.538000+00:00 19993206.136000040919 28999999.996999979019 27870000.019000049680 3959253.991999983788 60398.875827882 2024-03-29T21:01:11.529007+00:00 19993206.138999938965 29000000.008000019938 27870000.016999959946 3962251.958999990951 60398.875839542 2024-03-29T21:01:12.536382+00:00 19993206.135000109673 28999999.962000008672 27869999.995000001043 3958417.026000022888 60398.875851195 2024-03-29T21:01:13.543261+00:00 19993206.140999909490 29000000.032999988645 27870000.011000040919 3960720.912999988068 60398.875862671 2024-03-29T21:01:14.534764+00:00 19993206.139000058174 29000000.011000040919 27869999.992999911308 3962685.131000041962 60398.875874330 2024-03-29T21:01:15.542140+00:00 19993206.138000011444 29000000.013000011444 27870000.022000070661 3958727.966999887954 60398.875885800 2024-03-29T21:01:16.533147+00:00 19993206.138999938965 28999999.991999980062 27869999.972999930382 3961556.974000095855 60398.875897460 2024-03-29T21:01:17.540522+00:00 19993206.136999960989 29000000.006000038236 27870000.026000019163 3963578.975999950897 60398.875908935 2024-03-29T21:01:18.532025+00:00 19993206.138000011444 28999999.993999961764 27870000.003000020981 3962050.088000059128 60398.875920589 2024-03-29T21:01:19.538905+00:00 19993206.137000080198 28999999.970000028610 27869999.965999960899 3957679.997999907006 60398.875932065 2024-03-29T21:01:20.530408+00:00 19993206.139999989420 29000000.026000019163 27870000.027000069618 3960158.945000051986 60398.875943718 2024-03-29T21:01:21.537287+00:00 19993206.136000040919 29000000.021000001580 27870000.042999979109 3959194.011999965180 60398.875955194 2024-03-29T21:01:22.528790+00:00 19993206.138999938965 28999999.999000001699 27869999.967000011355 3964005.993000030983 60398.875966854 2024-03-29T21:01:23.536165+00:00 19993206.141000028700 28999999.982000008225 27869999.975000020117 3962700.103999971878 60398.875978508 2024-03-29T21:01:24.543044+00:00 19993206.136999960989 28999999.987999990582 27869999.981999989599 3959445.835000038147 60398.875989983 2024-03-29T21:01:25.534548+00:00 19993206.138000011444 29000000.037999998778 27870000.002999901772 3958465.067000031006 60398.876001637 2024-03-29T21:01:26.541427+00:00 19993206.136999960989 28999999.949999991804 27870000.004999998957 3958438.934999942780 60398.876013113 2024-03-29T21:01:27.532930+00:00 19993206.139000058174 29000000.022000011057 27870000.025000099093 3960341.047999978065 60398.876024772 2024-03-29T21:01:28.540305+00:00 19993206.138999938965 28999999.997000008821 27869999.995000001043 3957115.047000051010 60398.876036242 2024-03-29T21:01:29.531312+00:00 19993206.136999998242 28999999.974999990314 27869999.972999930382 3963284.000000000000 60398.876047901 2024-03-29T21:01:30.538688+00:00 19993206.138000000268 29000000.008000019938 27870000.048999991268 3960268.924999951851 60398.876059372 2024-03-29T21:01:31.529695+00:00 19993206.139000009745 29000000.009999990463 27869999.949000008404 3962681.080000042915 60398.876071031 2024-03-29T21:01:32.537070+00:00 19993206.138000000268 29000000.019999980927 27870000.063999999315 3960184.909999967087 60398.876082506 2024-03-29T21:01:33.528573+00:00 19993206.136000011116 28999999.966000020504 27870000.000999998301 3959141.108999968041 60398.876094161 2024-03-29T21:01:34.535452+00:00 19993206.135999988765 29000000.037000000477 27869999.993999991566 3958104.014000058174 60398.876105820 2024-03-29T21:01:35.542827+00:00 19993206.141999989748 28999999.962999999523 27869999.971999999136 3961303.995000004768 60398.876117296 2024-03-29T21:01:36.534331+00:00 19993206.136000011116 29000000.018999990076 27870000.015000019222 3958101.942999958992 60398.876128949 2024-03-29T21:01:37.541210+00:00 19993206.140000019222 28999999.986999988556 27869999.966999981552 3960232.996999979019 60398.876140425 2024-03-29T21:01:38.532713+00:00 19993206.138999998569 29000000.005999978632 27869999.987000018358 3958296.030000091065 60398.876152079 2024-03-29T21:01:39.539593+00:00 19993206.134999990463 29000000.004000071436 27870000.050000008196 3961161.926999927033 60398.876163554 2024-03-29T21:01:40.531095+00:00 19993206.141999989748 28999999.987999919802 27869999.949000000954 3959273.029000043869 60398.876175208 2024-03-29T21:01:41.537975+00:00 19993206.132999990135 29000000.014000058174 27870000.061999980360 3961202.970000029076 60398.876186684 2024-03-29T21:01:42.529478+00:00 19993206.141000028700 29000000.016000028700 27869999.989000018686 3957910.043999909889 60398.876198337 2024-03-29T21:01:43.536357+00:00 19993206.138999998569 29000000.024999979883 27869999.982999980450 3957036.982000112999 60398.876209997 2024-03-29T21:01:44.543732+00:00 19993206.138999998569 28999999.993000030518 27870000.046000000089 3959786.995999931823 60398.876221472 2024-03-29T21:01:45.535236+00:00 19993206.136999960989 28999999.965999960899 27869999.977999988943 3959912.939000010025 60398.876233127 2024-03-29T21:01:46.542115+00:00 19993206.135000050068 29000000.008000019938 27869999.943000018597 3960236.123999952804 60398.876244602 2024-03-29T21:01:47.533617+00:00 19993206.141999959946 28999999.993999961764 27870000.008000019938 3958310.088999987114 60398.876256256 2024-03-29T21:01:48.540497+00:00 19993206.137000020593 28999999.983999971300 27870000.022999998182 3957512.864000082016 60398.876267732 2024-03-29T21:01:49.532000+00:00 19993206.138000011444 28999999.997000098228 27869999.971999999136 3958064.011999965180 60398.876279385 2024-03-29T21:01:50.538880+00:00 19993206.135999981314 29000000.015999909490 27870000.055999990553 3961700.983999968041 60398.876290861 2024-03-29T21:01:51.530383+00:00 19993206.138000011444 29000000.019000049680 27869999.980000019073 3959570.981000065804 60398.876302520 2024-03-29T21:01:52.537758+00:00 19993206.142000019550 28999999.977999929339 27869999.982999920845 3960347.064999938011 60398.876313990 2024-03-29T21:01:53.528765+00:00 19993206.134999990463 29000000.047000050545 27869999.996000051498 3954398.986000061035 60398.876325650 2024-03-29T21:01:54.536140+00:00 19993206.138000011444 28999999.949000000954 27870000.039000030607 3960891.036000012886 60398.876337303 2024-03-29T21:01:55.543019+00:00 19993206.138000011444 29000000.011000040919 27869999.978999968618 3960520.003999948967 60398.876348773 2024-03-29T21:01:56.534027+00:00 19993206.140999909490 28999999.949999928474 27869999.924000021070 3962743.991999983788 60398.876360433 2024-03-29T21:01:57.541402+00:00 19993206.139000058174 29000000.077000018209 27870000.071999911219 3960897.001000047196 60398.876371908 2024-03-29T21:01:58.532905+00:00 19993206.134999990463 29000000.015999998897 27870000.016000028700 3957530.939999938011 60398.876383563 2024-03-29T21:01:59.539784+00:00 19993206.141999959946 28999999.955000009388 27869999.968999978155 3958264.958000063896 60398.876395038 2024-03-29T21:02:00.531288+00:00 19993206.136000040919 28999999.993999991566 27869999.986000061035 3956325.055999993812 60398.876406698 2024-03-29T21:02:01.538663+00:00 19993206.136000040919 29000000.021999999881 27870000.024999979883 3959977.016000031959 60398.876418168 2024-03-29T21:02:02.529670+00:00 19993206.138999938965 28999999.970000009984 27869999.955999970436 3959974.951999903191 60398.876429827 2024-03-29T21:02:03.537045+00:00 19993206.134999990463 29000000.004999998957 27870000.037000060081 3963323.901000022888 60398.876441297 2024-03-29T21:02:04.528052+00:00 19993206.143000010401 29000000.009999990463 27870000.009999990463 3962936.126000047196 60398.876452956 2024-03-29T21:02:05.535427+00:00 19993206.136000040919 28999999.994000021368 27869999.998000029474 3960384.939000010025 60398.876464610 2024-03-29T21:02:06.542307+00:00 19993206.141000028700 28999999.996999979019 27869999.971999999136 3959571.019999980927 60398.876476086 2024-03-29T21:02:07.533810+00:00 19993206.135999921709 29000000.017000019550 27870000.038999918848 3961847.085999966133 60398.876487739 2024-03-29T21:02:08.540689+00:00 19993206.137000080198 28999999.954999979585 27869999.958999998868 3961057.925000071991 60398.876499215 2024-03-29T21:02:09.532192+00:00 19993206.139999989420 28999999.995999988168 27870000.026000000536 3960678.941999911796 60398.876510874 2024-03-29T21:02:10.539567+00:00 19993206.136999960989 28999999.999000009149 27869999.984999988228 3961939.198000072967 60398.876522345 2024-03-29T21:02:11.530574+00:00 19993206.138000011444 29000000.069999989122 27870000.015999998897 3958338.917999982834 60398.876534004 2024-03-29T21:02:12.537949+00:00 19993206.138000011444 28999999.921999990940 27870000.032999988645 3957650.021999955177 60398.876545474 2024-03-29T21:02:13.528957+00:00 19993206.138000011444 29000000.078999999911 27869999.986000001431 3959750.894999980927 60398.876557134 2024-03-29T21:02:14.536332+00:00 19993206.139999989420 28999999.980000019073 27869999.997000008821 3957751.103000044823 60398.876568609 2024-03-29T21:02:15.527835+00:00 19993206.136000040919 28999999.991000000387 27869999.991000000387 3959290.907000064850 60398.876580263 2024-03-29T21:02:16.534715+00:00 19993206.137999888510 29000000.014999989420 27869999.993000000715 3955503.018999934196 60398.876591922 2024-03-29T21:02:17.542090+00:00 19993206.138000011444 29000000.016000028700 27869999.998999979347 3963634.090999960899 60398.876603392 2024-03-29T21:02:18.533097+00:00 19993206.141000028700 28999999.960000038147 27869999.981000009924 3958252.007000089157 60398.876615052 2024-03-29T21:02:19.540472+00:00 19993206.139000058174 29000000.028000000864 27870000.002000030130 3960148.934999942780 60398.876626522 2024-03-29T21:02:20.531479+00:00 19993206.135999921709 28999999.985999941826 27870000.007999960333 3962843.988999962807 60398.876638181 2024-03-29T21:02:21.538854+00:00 19993206.138000011444 29000000.011000040919 27869999.996000051498 3957531.960000038147 60398.876649657 2024-03-29T21:02:22.530358+00:00 19993206.137000080198 28999999.949000000954 27869999.994999948889 3959413.976999998093 60398.876661311 2024-03-29T21:02:23.537237+00:00 19993206.138999998569 29000000.055999990553 27870000.050000008196 3957912.065999985207 60398.876672786 2024-03-29T21:02:24.528740+00:00 19993206.139000009745 29000000.003999948502 27869999.995999988168 3958570.050999999046 60398.876684440 2024-03-29T21:02:25.535619+00:00 19993206.136999998242 29000000.003000020981 27869999.977000001818 3957721.905000091065 60398.876696100 2024-03-29T21:02:26.542995+00:00 19993206.140000000596 28999999.978999968618 27870000.021000031382 3956903.050999999046 60398.876707575 2024-03-29T21:02:27.534499+00:00 19993206.133999988437 28999999.974000100046 27869999.955999970436 3960323.987999916077 60398.876719229 2024-03-29T21:02:28.541377+00:00 19993206.142000000924 28999999.996999979019 27870000.019999980927 3960652.077000021935 60398.876730705 2024-03-29T21:02:29.532880+00:00 19993206.134999990463 28999999.983999971300 27869999.973000049591 3958648.850999950897 60398.876742358 2024-03-29T21:02:30.539759+00:00 19993206.138999998569 29000000.034999970347 27870000.049999948591 3961873.096000074875 60398.876753834 2024-03-29T21:02:31.531263+00:00 19993206.138999998569 29000000.001999970526 27870000.008000019938 3957010.011999965180 60398.876765488 2024-03-29T21:02:32.538142+00:00 19993206.137000020593 29000000.016000028700 27869999.940000060946 3959105.973999977112 60398.876776963 2024-03-29T21:02:33.529645+00:00 19993206.138999998569 28999999.963000059128 27869999.996999979019 3962480.894000052940 60398.876788623 2024-03-29T21:02:34.537020+00:00 19993206.136999990791 29000000.031999949366 27870000.060999989510 3959854.189999938011 60398.876800093 2024-03-29T21:02:35.528027+00:00 19993206.138000011444 28999999.982000000775 27869999.967000011355 3959894.911000012886 60398.876811747 2024-03-29T21:02:36.534907+00:00 19993206.139999989420 29000000.007000010461 27870000.013999938965 3959407.009999989998 60398.876823406 2024-03-29T21:02:37.542282+00:00 19993206.138999998569 28999999.993000000715 27869999.985000010580 3961769.018000007141 60398.876834881 2024-03-29T21:02:38.533785+00:00 19993206.138000011444 28999999.986000001431 27869999.986000061035 3958705.889999986161 60398.876846536 2024-03-29T21:02:39.540664+00:00 19993206.135999981314 29000000.009999990463 27870000.016000028700 3958137.012000083923 60398.876858011 2024-03-29T21:02:40.532167+00:00 19993206.139999989420 29000000.011000011116 27870000.017999891192 3959062.097999929916 60398.876869665 2024-03-29T21:02:41.539046+00:00 19993206.136000040919 28999999.972999989986 27869999.981000069529 3964085.018000007141 60398.876881141 2024-03-29T21:02:42.530550+00:00 19993206.139999989420 29000000.021000001580 27869999.988000039011 3965453.884999989998 60398.876892794 2024-03-29T21:02:43.537429+00:00 19993206.138000011444 28999999.986000031233 27869999.983999971300 3962735.048000096809 60398.876904270 2024-03-29T21:02:44.528932+00:00 19993206.136999960989 29000000.032999988645 27870000.067999958992 3964590.005999923218 60398.876915929 2024-03-29T21:02:45.536307+00:00 19993206.142000019550 28999999.984999950975 27869999.977000001818 3960666.055000067223 60398.876927400 2024-03-29T21:02:46.527315+00:00 19993206.133000019938 28999999.983000040054 27869999.985000010580 3961576.975999950897 60398.876939059 2024-03-29T21:02:47.534690+00:00 19993206.142000019550 29000000.056999981403 27869999.997000001371 3958924.057999968994 60398.876950713 2024-03-29T21:02:48.541569+00:00 19993206.136999960989 28999999.962000008672 27870000.036000009626 3962157.953999996185 60398.876962188 2024-03-29T21:02:49.533072+00:00 19993206.136000040919 28999999.964999970049 27869999.884999990463 3961547.860000013839 60398.876973842 2024-03-29T21:02:50.539951+00:00 19993206.141999959946 29000000.050999999046 27870000.102000009269 3963879.098000050057 60398.876985318 2024-03-29T21:02:51.531454+00:00 19993206.134000059217 29000000.011000040919 27870000.010999988765 3963337.072999954224 60398.876996977 2024-03-29T21:02:52.538830+00:00 19993206.139999989420 28999999.948000010103 27869999.897999998182 3956956.967000008095 60398.877008447 2024-03-29T21:02:53.529837+00:00 19993206.134999990463 29000000.027999941260 27870000.057999998331 3961237.976999998093 60398.877020107 2024-03-29T21:02:54.537212+00:00 19993206.139999989420 28999999.979000091553 27870000.013000011444 3959366.996000051033 60398.877031577 2024-03-29T21:02:55.528219+00:00 19993206.139999989420 29000000.029999971390 27870000.016999989748 3966603.978999971878 60398.877043236 2024-03-29T21:02:56.535595+00:00 19993206.136000040919 28999999.962000008672 27869999.964999970049 3952821.955000042915 60398.877054890 2024-03-29T21:02:57.542474+00:00 19993206.140999909490 29000000.002999901772 27869999.974000040442 3957085.079999924172 60398.877066365 2024-03-29T21:02:58.533977+00:00 19993206.137000080198 29000000.035000089556 27870000.078000009060 3958229.029000043869 60398.877078019 2024-03-29T21:02:59.540856+00:00 19993206.138000011444 28999999.992999911308 27869999.995999988168 3962063.965000032913 60398.877089495 2024-03-29T21:03:00.532359+00:00 19993206.136999960989 28999999.984000090510 27869999.941999968141 3959101.139999986161 60398.877101154 2024-03-29T21:03:01.539734+00:00 19993206.136000040919 29000000.013000011444 27870000.053000029176 3961178.817999958992 60398.877112624 2024-03-29T21:03:02.530742+00:00 19993206.141999959946 28999999.997999910265 27869999.992999970913 3957874.082000017166 60398.877124284 2024-03-29T21:03:03.538117+00:00 19993206.134999990463 28999999.998000029474 27869999.958999991417 3961157.950999975204 60398.877135754 2024-03-29T21:03:04.529124+00:00 19993206.139999989420 29000000.004000071436 27870000.032999988645 3963305.912000060081 60398.877147413 2024-03-29T21:03:05.536499+00:00 19993206.139999989420 29000000.008000019938 27870000.004000071436 3960073.138999938965 60398.877158889 2024-03-29T21:03:06.528003+00:00 19993206.133000019938 29000000.007999900728 27870000.005999919027 3964196.011999965180 60398.877170543 2024-03-29T21:03:07.534881+00:00 19993206.141000028700 28999999.986999988556 27869999.988000039011 3963803.896000028122 60398.877182202 2024-03-29T21:03:08.542257+00:00 19993206.136999960989 29000000.016000028700 27870000.021000031382 3965759.075999975204 60398.877193678 2024-03-29T21:03:09.533760+00:00 19993206.143000010401 28999999.991000059992 27869999.939999941736 3961989.006000041962 60398.877205331 2024-03-29T21:03:10.540639+00:00 19993206.134999990463 28999999.970000028610 27870000.065000060946 3962767.952000021935 60398.877216807 2024-03-29T21:03:11.532143+00:00 19993206.139000058174 29000000.024999979883 27869999.995000001043 3964372.912999988068 60398.877228461 2024-03-29T21:03:12.539022+00:00 19993206.138999938965 28999999.988000001758 27869999.977999929339 3957844.164999961853 60398.877239936 2024-03-29T21:03:13.530525+00:00 19993206.134999990463 28999999.958999998868 27870000.009000059217 3959570.934000014793 60398.877251596 2024-03-29T21:03:14.537900+00:00 19993206.139999989420 29000000.048999991268 27870000.008999940008 3958716.968000053894 60398.877263066 2024-03-29T21:03:15.528907+00:00 19993206.136000040919 28999999.997000008821 27869999.960000038147 3963156.006999969017 60398.877274726 2024-03-29T21:03:16.536282+00:00 19993206.140000000596 29000000.002999991179 27870000.049999948591 3963155.054000020027 60398.877286196 2024-03-29T21:03:17.527290+00:00 19993206.140000000596 28999999.987000018358 27869999.960000038147 3965175.995999931823 60398.877297855 2024-03-29T21:03:18.534665+00:00 19993206.135000001639 29000000.036999970675 27870000.028000000864 3961232.843000053894 60398.877309509 2024-03-29T21:03:19.541544+00:00 19993206.140999998897 28999999.988000009209 27869999.945000048727 3960813.159000039101 60398.877320984 2024-03-29T21:03:20.533047+00:00 19993206.135999988765 28999999.975000020117 27870000.016999959946 3957376.988999962807 60398.877332644 2024-03-29T21:03:21.540422+00:00 19993206.140000000596 28999999.973999980837 27870000.006000038236 3956047.977999926079 60398.877344114 2024-03-29T21:03:22.531429+00:00 19993206.135000009090 29000000.032000008970 27870000.055999990553 3954528.990999999922 60398.877355773 2024-03-29T21:03:23.538804+00:00 19993206.138999998569 29000000.009999990463 27869999.972999930382 3959342.990000000224 60398.877367243 2024-03-29T21:03:24.529812+00:00 19993206.140000019222 28999999.995000001043 27869999.984000090510 3959189.054000000004 60398.877378902 2024-03-29T21:03:25.537187+00:00 19993206.135999981314 28999999.988000039011 27869999.989999998361 3961744.933000000194 60398.877390378 2024-03-29T21:03:26.528690+00:00 19993206.138999998569 29000000.000000000000 27869999.988000001758 3956075.037000000011 60398.877402032 2024-03-29T21:03:27.535570+00:00 19993206.138999998569 29000000.021999958903 27870000.067000009120 3958074.895999997854 60398.877413508 2024-03-29T21:03:28.527073+00:00 19993206.135000020266 29000000.006000038236 27869999.964000001550 3958627.031000003219 60398.877425162 2024-03-29T21:03:29.533952+00:00 19993206.138999998569 28999999.995999988168 27869999.980999991298 3962127.044000000227 60398.877436821 2024-03-29T21:03:30.541327+00:00 19993206.139999989420 28999999.982999980450 27870000.006999999285 3958928.010999999940 60398.877448291 2024-03-29T21:03:31.532334+00:00 19993206.139999989420 29000000.014000058174 27869999.995000001043 3961832.026000001002 60398.877459950 2024-03-29T21:03:32.539709+00:00 19993206.133999999613 28999999.987999919802 27870000.028999980539 3962931.085999995004 60398.877471426 2024-03-29T21:03:33.531212+00:00 19993206.142000019550 29000000.009999990463 27869999.990000009537 3955973.874000004958 60398.877483080 2024-03-29T21:03:34.538092+00:00 19993206.135999981314 29000000.007000088692 27869999.977000031620 3959115.958999998868 60398.877494555 2024-03-29T21:03:35.529596+00:00 19993206.138000011444 28999999.973999980837 27870000.037000000477 3961524.096999994945 60398.877506215 2024-03-29T21:03:36.536970+00:00 19993206.139999989420 29000000.022999998182 27869999.984999950975 3958909.930000000168 60398.877517685 2024-03-29T21:03:37.527977+00:00 19993206.135000050068 29000000.016999959946 27869999.977000001818 3960927.118000001181 60398.877529345 2024-03-29T21:03:38.535353+00:00 19993206.141999959946 28999999.958999991417 27869999.960000038147 3960549.966000006068 60398.877540814 2024-03-29T21:03:39.526360+00:00 19993206.133000019938 29000000.011999960989 27870000.028999980539 3966120.906000003219 60398.877552474 2024-03-29T21:03:40.533735+00:00 19993206.142000019550 28999999.978000041097 27869999.995999988168 3960033.037999988068 60398.877564128 2024-03-29T21:03:41.540614+00:00 19993206.137999951839 28999999.986999988556 27870000.011000040919 3958771.984999998938 60398.877575603 2024-03-29T21:03:42.532117+00:00 19993206.137000080198 29000000.031000021845 27870000.031999949366 3955714.019000009168 60398.877587257 2024-03-29T21:03:43.538997+00:00 19993206.139999989420 29000000.001000050455 27869999.990000009537 3961978.921999990940 60398.877598733 2024-03-29T21:03:44.530500+00:00 19993206.133000019938 29000000.036000009626 27870000.056999981403 3955583.997000008821 60398.877610392 2024-03-29T21:03:45.537875+00:00 19993206.142999891192 28999999.958999991417 27869999.947000030428 3962285.078999996185 60398.877621862 2024-03-29T21:03:46.528882+00:00 19993206.135000109673 28999999.998999949545 27869999.993999961764 3963086.990000010002 60398.877633521 2024-03-29T21:03:47.536257+00:00 19993206.138999938965 28999999.981999989599 27869999.960000038147 3959714.928999990225 60398.877644992 2024-03-29T21:03:48.527264+00:00 19993206.139999989420 29000000.021000031382 27870000.013000011444 3956910.975999996066 60398.877656651 2024-03-29T21:03:49.534639+00:00 19993206.134999990463 29000000.067000001669 27870000.057000041008 3962291.152000010014 60398.877668126 2024-03-29T21:03:50.526143+00:00 19993206.142000079155 28999999.919999990612 27869999.962000008672 3954617.885999992024 60398.877679780 2024-03-29T21:03:51.533024+00:00 19993206.136999960989 29000000.028999999166 27869999.982999920845 3958577.091000006068 60398.877691440 2024-03-29T21:03:52.540397+00:00 19993206.136999960989 29000000.004000011832 27870000.040000081062 3960175.028999999166 60398.877702910 2024-03-29T21:03:53.531405+00:00 19993206.141000028700 28999999.981000009924 27869999.996999979019 3959750.943000004161 60398.877714569 2024-03-29T21:03:54.538780+00:00 19993206.133999940008 29000000.013999998569 27869999.963999990374 3960537.037000000011 60398.877726039 2024-03-29T21:03:55.529787+00:00 19993206.142000079155 29000000.011999990791 27870000.016000028700 3958480.943999990821 60398.877737699 2024-03-29T21:03:56.537162+00:00 19993206.136999960989 28999999.984999980778 27870000.023999929428 3956516.161000012886 60398.877749169 2024-03-29T21:03:57.528169+00:00 19993206.138000011444 29000000.004999998957 27869999.993000030518 3961600.847999989986 60398.877760828 2024-03-29T21:03:58.535545+00:00 19993206.136999960989 29000000.004999998957 27869999.995999928564 3959559.969999998808 60398.877772304 2024-03-29T21:03:59.527048+00:00 19993206.136999960989 28999999.984000030905 27870000.002000089735 3958061.108000009786 60398.877783957 2024-03-29T21:04:00.533927+00:00 19993206.142000079155 29000000.000000000000 27870000.008000019938 3964021.981000006199 60398.877795617 2024-03-29T21:04:01.541302+00:00 19993206.134999990463 29000000.013999998569 27869999.942999958992 3958998.055999993812 60398.877807087 2024-03-29T21:04:02.532309+00:00 19993206.139999989420 28999999.969999969006 27870000.062000039965 3961733.944999992847 60398.877818746 2024-03-29T21:04:03.539684+00:00 19993206.136999960989 29000000.028000060469 27869999.979999899864 3954118.939000010025 60398.877830216 2024-03-29T21:04:04.530692+00:00 19993206.137000080198 28999999.987999979407 27870000.032999999821 3957743.981999992859 60398.877841876 2024-03-29T21:04:05.538067+00:00 19993206.138000011444 28999999.992999970913 27869999.940999999642 3960406.067999988794 60398.877853352 2024-03-29T21:04:06.529570+00:00 19993206.135999921709 29000000.027000010014 27870000.037000000477 3961672.962999999989 60398.877865005 2024-03-29T21:04:07.536449+00:00 19993206.144000049680 29000000.005000051111 27870000.015000000596 3955693.055999993812 60398.877876481 2024-03-29T21:04:08.527953+00:00 19993206.135999921709 28999999.950999978930 27869999.956000000238 3963170.932000011206 60398.877888135 2024-03-29T21:04:09.534832+00:00 19993206.138000011444 29000000.022999998182 27870000.000999990851 3962655.988000005018 60398.877899610 2024-03-29T21:04:10.526335+00:00 19993206.138000000268 28999999.949999928474 27869999.996000021696 3957831.113999993075 60398.877911264 2024-03-29T21:04:11.533214+00:00 19993206.138000000268 29000000.058000091463 27870000.059999998659 3959475.823000013828 60398.877922923 2024-03-29T21:04:12.540589+00:00 19993206.140999998897 29000000.018999930471 27869999.993999991566 3957386.125000000000 60398.877934399 2024-03-29T21:04:13.532092+00:00 19993206.135000009090 28999999.989000078291 27869999.971999999136 3955614.898000001907 60398.877946053 2024-03-29T21:04:14.538972+00:00 19993206.138999998569 28999999.986999988556 27870000.008999999613 3960789.032999991905 60398.877957528 2024-03-29T21:04:15.530475+00:00 19993206.136999990791 29000000.020999908447 27870000.046999990940 3966606.074000000954 60398.877969182 2024-03-29T21:04:16.537354+00:00 19993206.138000011444 28999999.978000041097 27869999.916000008583 3962444.905000001192 60398.877980658 2024-03-29T21:04:17.528857+00:00 19993206.141999989748 28999999.988000039011 27870000.003000020981 3963867.975999981165 60398.877992311 2024-03-29T21:04:18.535737+00:00 19993206.131999999285 29000000.014999989420 27869999.985999941826 3962495.107000023127 60398.878003787 2024-03-29T21:04:19.527240+00:00 19993206.140999998897 29000000.021999958903 27870000.087999999523 3958233.979999988806 60398.878015441 2024-03-29T21:04:20.534119+00:00 19993206.136999990791 28999999.952000018209 27869999.889000058174 3959084.976000010967 60398.878027095 2024-03-29T21:04:21.540998+00:00 19993206.138999998569 29000000.001999970526 27870000.018999990076 3959756.060000001919 60398.878038571 2024-03-29T21:04:22.532501+00:00 19993206.138000011444 29000000.040000081062 27870000.043999969959 3967415.046999990940 60398.878050230 2024-03-29T21:04:23.539877+00:00 19993206.138999968767 29000000.008999940008 27869999.983000040054 3958061.926999986172 60398.878061700 2024-03-29T21:04:24.530884+00:00 19993206.138000011444 28999999.977000001818 27870000.050999999046 3959507.930000007153 60398.878073359 2024-03-29T21:04:25.538259+00:00 19993206.136000040919 28999999.977000001818 27869999.941999908537 3959292.129999995232 60398.878084830 2024-03-29T21:04:26.529266+00:00 19993206.141999959946 29000000.015000000596 27869999.991000059992 3959035.861000000965 60398.878096489 2024-03-29T21:04:27.536641+00:00 19993206.133000019938 28999999.984999999404 27870000.026000019163 3957799.032000004780 60398.878107959 2024-03-29T21:04:28.527649+00:00 19993206.138999998569 29000000.024000000209 27870000.004999998957 3961008.083999990951 60398.878119618 2024-03-29T21:04:29.535024+00:00 19993206.139999989420 28999999.979999989271 27869999.983999971300 3962887.986000030767 60398.878131094 2024-03-29T21:04:30.526527+00:00 19993206.138000011444 29000000.025000009686 27870000.009999990463 3961347.040999948978 60398.878142748 2024-03-29T21:04:31.533406+00:00 19993206.138999998569 28999999.991000000387 27869999.996999979019 3959730.832000017166 60398.878154407 2024-03-29T21:04:32.540781+00:00 19993206.138000011444 29000000.018999990076 27870000.040000081062 3961356.151000022888 60398.878165883 2024-03-29T21:04:33.532285+00:00 19993206.134999990463 29000000.020000010729 27870000.000999931246 3955086.935000001919 60398.878177537 2024-03-29T21:04:34.539164+00:00 19993206.139999989420 28999999.962000008672 27869999.983000040054 3963305.919999957085 60398.878189012 2024-03-29T21:04:35.530667+00:00 19993206.138000011444 28999999.990000009537 27869999.950000051409 3959489.070000051986 60398.878200666 2024-03-29T21:04:36.537546+00:00 19993206.139999989420 29000000.032000008970 27870000.037999991328 3958845.993999958038 60398.878212142 2024-03-29T21:04:37.529049+00:00 19993206.136000040919 28999999.968999978155 27869999.972999930382 3961122.956000030041 60398.878223795 2024-03-29T21:04:38.535929+00:00 19993206.141000028700 28999999.987999979407 27869999.988000039011 3961685.062999964226 60398.878235271 2024-03-29T21:04:39.527432+00:00 19993206.136999960989 29000000.060999989510 27870000.072000030428 3962030.976999998093 60398.878246930 2024-03-29T21:04:40.534807+00:00 19993206.136000040919 28999999.946000039577 27870000.003999948502 3964543.035000026226 60398.878258401 2024-03-29T21:04:41.525813+00:00 19993206.140999909490 28999999.991000000387 27869999.965000029653 3962029.092999995220 60398.878270060 2024-03-29T21:04:42.533189+00:00 19993206.134000059217 29000000.013000011444 27869999.995000001043 3963847.970000029076 60398.878281713 2024-03-29T21:04:43.540068+00:00 19993206.139999989420 29000000.029999971390 27869999.993000000715 3961354.988999962807 60398.878293189 2024-03-29T21:04:44.531572+00:00 19993206.138999938965 28999999.981999989599 27870000.063999999315 3962981.924000024796 60398.878304843 2024-03-29T21:04:45.538451+00:00 19993206.139000058174 28999999.973999980837 27869999.916999999434 3962567.106999992859 60398.878316319 2024-03-29T21:04:46.529954+00:00 19993206.138999938965 28999999.991999980062 27870000.004999998957 3960125.813000022899 60398.878327973 2024-03-29T21:04:47.536833+00:00 19993206.136000040919 29000000.012000080198 27869999.959000021219 3962541.207999945153 60398.878339448 2024-03-29T21:04:48.528336+00:00 19993206.138000011444 29000000.022999998182 27870000.056999981403 3959817.850000023842 60398.878351108 2024-03-29T21:04:49.535712+00:00 19993206.139000058174 28999999.983999971300 27869999.967999991030 3954296.072000027169 60398.878362578 2024-03-29T21:04:50.526719+00:00 19993206.137999888510 29000000.009999990463 27869999.994000021368 3956468.879999995232 60398.878374237 2024-03-29T21:04:51.534094+00:00 19993206.137000080198 28999999.962000008672 27869999.974000010639 3957957.074000000954 60398.878385707 2024-03-29T21:04:52.525101+00:00 19993206.138000011444 29000000.054000020027 27870000.087999999523 3961418.071999967098 60398.878397366 2024-03-29T21:04:53.532476+00:00 19993206.140999909490 28999999.970000028610 27869999.977999988943 3957908.000000000000 60398.878409026 2024-03-29T21:04:54.539851+00:00 19993206.134999990463 29000000.035999890417 27869999.995000001043 3961274.994000018109 60398.878420496 2024-03-29T21:04:55.530859+00:00 19993206.140000101179 28999999.994000080973 27870000.005999978632 3962005.953999996185 60398.878432156 2024-03-29T21:04:56.538234+00:00 19993206.134999990463 28999999.977999929339 27870000.025000039488 3957799.981000006199 60398.878443626 2024-03-29T21:04:57.529241+00:00 19993206.140999909490 29000000.002000089735 27869999.973999980837 3963631.000000000000 60398.878455285 2024-03-29T21:04:58.536616+00:00 19993206.140000101179 28999999.987999919802 27870000.019999980927 3957681.056999980938 60398.878466761 2024-03-29T21:04:59.528119+00:00 19993206.133999940008 29000000.047000050545 27869999.944000009447 3967160.961000024807 60398.878478414 2024-03-29T21:05:00.534999+00:00 19993206.141000028700 28999999.968999978155 27870000.022000011057 3965709.973999977112 60398.878489890 2024-03-29T21:05:01.526502+00:00 19993206.135999921709 29000000.001000050455 27870000.012000020593 3963026.032000004780 60398.878501544 2024-03-29T21:05:02.533381+00:00 19993206.138000011444 29000000.021999958903 27870000.031999949366 3961715.009000002872 60398.878513020 2024-03-29T21:05:03.524884+00:00 19993206.141000028700 28999999.980000000447 27869999.981000069529 3960078.948000013828 60398.878524679 2024-03-29T21:05:04.532260+00:00 19993206.135999999940 29000000.006999999285 27869999.981999989599 3961731.018999993801 60398.878536332 2024-03-29T21:05:05.539138+00:00 19993206.142999999225 28999999.984000001103 27869999.993999961764 3961477.981000006199 60398.878547808 2024-03-29T21:05:06.530642+00:00 19993206.131999991834 29000000.024000000209 27870000.009999990463 3962951.985000013839 60398.878559462 2024-03-29T21:05:07.537521+00:00 19993206.140999998897 28999999.988000009209 27870000.011999960989 3959799.089999973774 60398.878570938 2024-03-29T21:05:08.529024+00:00 19993206.138999998569 28999999.967999991030 27869999.964000109583 3962847.920000017155 60398.878582591 2024-03-29T21:05:09.535903+00:00 19993206.135000009090 29000000.035000000149 27870000.020999908447 3963716.009000002872 60398.878594067 2024-03-29T21:05:10.527407+00:00 19993206.140999998897 28999999.986000001431 27870000.011000040919 3962361.009000002872 60398.878605721 2024-03-29T21:05:11.534286+00:00 19993206.134999990463 28999999.993000030518 27869999.986999988556 3958751.943999946117 60398.878617196 2024-03-29T21:05:12.525789+00:00 19993206.142000019550 28999999.989999949932 27870000.016000028700 3959895.066000043880 60398.878628856 2024-03-29T21:05:13.533164+00:00 19993206.134999990463 29000000.018000010401 27870000.013999938965 3958559.007999957073 60398.878640510 2024-03-29T21:05:14.540044+00:00 19993206.140999998897 29000000.028000000864 27869999.975000020117 3960272.981000006199 60398.878651985 2024-03-29T21:05:15.531546+00:00 19993206.137999981642 28999999.988000039011 27870000.004999998957 3964015.064999998081 60398.878663639 2024-03-29T21:05:16.538426+00:00 19993206.134999990463 28999999.960999969393 27869999.961000081152 3962052.973000050057 60398.878675115 2024-03-29T21:05:17.529929+00:00 19993206.138000011444 29000000.044000029564 27870000.037999991328 3964566.030999958981 60398.878686768 2024-03-29T21:05:18.536808+00:00 19993206.137000020593 28999999.995999988168 27870000.018999930471 3961756.919000030030 60398.878698244 2024-03-29T21:05:19.528311+00:00 19993206.140999969095 28999999.977999988943 27869999.968999978155 3961181.010999978054 60398.878709898 2024-03-29T21:05:20.535190+00:00 19993206.137000020593 29000000.042999979109 27870000.007000088692 3962525.078000009060 60398.878721374 2024-03-29T21:05:21.526694+00:00 19993206.139999989420 28999999.949999991804 27869999.967000000179 3963910.931999980938 60398.878733033 2024-03-29T21:05:22.534069+00:00 19993206.138999998569 29000000.029000040144 27870000.024000000209 3962449.990000010002 60398.878744503 2024-03-29T21:05:23.525076+00:00 19993206.133999999613 29000000.004999998957 27870000.092999991030 3958443.019999980927 60398.878756163 2024-03-29T21:05:24.532451+00:00 19993206.142000019550 28999999.991999980062 27869999.961000010371 3957719.964000045788 60398.878767816 2024-03-29T21:05:25.539331+00:00 19993206.134999990463 28999999.988000039011 27869999.900999989361 3964224.013999999035 60398.878779292 2024-03-29T21:05:26.530833+00:00 19993206.139999989420 29000000.004999998957 27870000.080000009388 3960973.041000009049 60398.878790946 2024-03-29T21:05:27.537713+00:00 19993206.137000020593 29000000.028000000864 27870000.022999998182 3964594.930999993812 60398.878802422 2024-03-29T21:05:28.529216+00:00 19993206.135999981314 28999999.965999960899 27869999.942999988794 3961822.046000003815 60398.878814075 2024-03-29T21:05:29.536095+00:00 19993206.139999989420 29000000.003000020981 27869999.981000009924 3964117.032999991905 60398.878825551 2024-03-29T21:05:30.527599+00:00 19993206.138000011444 29000000.000000000000 27870000.008999969810 3960148.023999989033 60398.878837210 2024-03-29T21:05:31.534974+00:00 19993206.138000011444 28999999.971999999136 27870000.015000049025 3959106.883000016212 60398.878848680 2024-03-29T21:05:32.525981+00:00 19993206.138999938965 29000000.013000011444 27870000.002999961376 3965306.032999991905 60398.878860340 2024-03-29T21:05:33.533356+00:00 19993206.136000040919 29000000.011999960989 27870000.004999998957 3964191.104999959003 60398.878871810 2024-03-29T21:05:34.524363+00:00 19993206.141999959946 29000000.014000058174 27870000.017000019550 3962889.979000031948 60398.878883469 2024-03-29T21:05:35.531738+00:00 19993206.135000109673 28999999.977999929339 27869999.973999980837 3959471.948000013828 60398.878895129 2024-03-29T21:05:36.539114+00:00 19993206.137999888510 29000000.008000019938 27870000.060999989510 3965080.912000000011 60398.878906599 2024-03-29T21:05:37.530121+00:00 19993206.139000058174 29000000.036000009626 27869999.934000018984 3957544.078000009060 60398.878918258 2024-03-29T21:05:38.537496+00:00 19993206.139000058174 28999999.947000030428 27869999.966000020504 3962012.047999978065 60398.878929728 2024-03-29T21:05:39.528503+00:00 19993206.137999888510 29000000.026999950409 27870000.040000021458 3960954.013000010978 60398.878941387 2024-03-29T21:05:40.535879+00:00 19993206.138000011444 29000000.015000000596 27870000.008000019938 3959813.939000010025 60398.878952858 2024-03-29T21:05:41.526886+00:00 19993206.139000058174 28999999.956999991089 27869999.957999940962 3959658.016999959946 60398.878964517 2024-03-29T21:05:42.534261+00:00 19993206.138000011444 29000000.013999998569 27870000.031000021845 3956521.993000030983 60398.878975987 2024-03-29T21:05:43.525268+00:00 19993206.138000011444 28999999.995000001043 27870000.036000009626 3963121.057999968994 60398.878987646 2024-03-29T21:05:44.532643+00:00 19993206.140999909490 29000000.015000019222 27869999.957000020891 3962155.000000000000 60398.878999306 2024-03-29T21:05:45.540018+00:00 19993206.133000019938 29000000.011999990791 27869999.998999949545 3954648.988999962807 60398.879010776 2024-03-29T21:05:46.531026+00:00 19993206.139999989420 28999999.971999999136 27870000.029000040144 3958292.917000054847 60398.879022435 2024-03-29T21:05:47.538400+00:00 19993206.136000040919 29000000.014999989420 27870000.009999990463 3959271.006000041962 60398.879033911 2024-03-29T21:05:48.529904+00:00 19993206.141000028700 29000000.007999990135 27869999.944999929518 3964432.048999906052 60398.879045565 2024-03-29T21:05:49.536783+00:00 19993206.138000011444 28999999.977000001818 27870000.030000090599 3962390.914000033867 60398.879057040 2024-03-29T21:05:50.528287+00:00 19993206.138000011444 29000000.036000009626 27869999.993999961764 3960598.050000071991 60398.879068694 2024-03-29T21:05:51.535166+00:00 19993206.140999909490 28999999.999000009149 27870000.013999938965 3960152.945999979973 60398.879080170 2024-03-29T21:05:52.526669+00:00 19993206.133000019938 28999999.949999991804 27869999.950000051409 3962627.052999972831 60398.879091823 2024-03-29T21:05:53.533548+00:00 19993206.141000028700 29000000.047999981791 27870000.057999968529 3960811.914000033867 60398.879103299 2024-03-29T21:05:54.525051+00:00 19993206.134999990463 28999999.974000040442 27869999.998000029474 3960200.101999998093 60398.879114958 2024-03-29T21:05:55.532426+00:00 19993206.139999989420 29000000.013999998569 27869999.967000011355 3958619.044999957085 60398.879126612 2024-03-29T21:05:56.539306+00:00 19993206.139000058174 29000000.014999989420 27870000.026999950409 3961345.945000051986 60398.879138088 2024-03-29T21:05:57.530809+00:00 19993206.138000011444 28999999.967000011355 27869999.960000038147 3958397.958999990951 60398.879149748 2024-03-29T21:05:58.538184+00:00 19993206.138000000268 28999999.980999950320 27870000.036000009626 3962584.041000009049 60398.879161217 2024-03-29T21:05:59.529191+00:00 19993206.138000000268 29000000.018000010401 27870000.047999981791 3960459.044999957085 60398.879172877 2024-03-29T21:06:00.536567+00:00 19993206.133999999613 29000000.011000040919 27869999.962000001222 3960755.001000047196 60398.879184347 2024-03-29T21:06:01.527574+00:00 19993206.138000011444 28999999.986999988556 27870000.006000000983 3956058.912999988068 60398.879196006 2024-03-29T21:06:02.534949+00:00 19993206.140999991447 29000000.001000050455 27869999.944000009447 3963093.032999991905 60398.879207477 2024-03-29T21:06:03.525956+00:00 19993206.139000009745 29000000.044999960810 27870000.041000008583 3960229.024999976158 60398.879219136 2024-03-29T21:06:04.533331+00:00 19993206.136999990791 28999999.976000070572 27870000.002999991179 3956459.949000000954 60398.879230606 2024-03-29T21:06:05.524339+00:00 19993206.138999998569 28999999.956999901682 27869999.944999989122 3962853.029000043869 60398.879242265 2024-03-29T21:06:06.531714+00:00 19993206.138000011444 29000000.043000098318 27870000.041999999434 3962276.132999897003 60398.879253925 2024-03-29T21:06:07.539089+00:00 19993206.135999981314 28999999.966999888420 27869999.983000010252 3962180.938000082970 60398.879265395 2024-03-29T21:06:08.530096+00:00 19993206.140000019222 29000000.047000050545 27870000.011999990791 3957717.847000002861 60398.879277054 2024-03-29T21:06:09.537470+00:00 19993206.133999999613 28999999.955999970436 27870000.030000030994 3958951.104999899864 60398.879288524 2024-03-29T21:06:10.528479+00:00 19993206.142000019550 29000000.019999980927 27869999.957999940962 3956651.982000112999 60398.879300184 2024-03-29T21:06:11.535854+00:00 19993206.138999998569 28999999.994000080973 27870000.022000011057 3956305.034999967087 60398.879311653 2024-03-29T21:06:12.526861+00:00 19993206.137999951839 29000000.016000028700 27870000.030000030994 3959647.008999944199 60398.879323313 2024-03-29T21:06:13.534236+00:00 19993206.138999998569 29000000.001999970526 27870000.012999951839 3960792.965000032913 60398.879334783 2024-03-29T21:06:14.525242+00:00 19993206.136000040919 29000000.013999938965 27869999.978000041097 3956240.975000023842 60398.879346442 2024-03-29T21:06:15.532618+00:00 19993206.140999969095 28999999.977000001818 27869999.953999999911 3960172.090999960899 60398.879357918 2024-03-29T21:06:16.524121+00:00 19993206.136000040919 28999999.990000009537 27870000.027000010014 3959676.952000021935 60398.879369572 2024-03-29T21:06:17.531001+00:00 19993206.138999998569 28999999.989999998361 27869999.933999959379 3955348.898000001907 60398.879381225 2024-03-29T21:06:18.537880+00:00 19993206.136999960989 29000000.008000001311 27870000.038999971002 3959956.082999945153 60398.879392701 2024-03-29T21:06:19.529383+00:00 19993206.139999989420 29000000.015999998897 27870000.022999998182 3956555.098000050057 60398.879404360 2024-03-29T21:06:20.536759+00:00 19993206.138999998569 28999999.999000001699 27870000.027000069618 3955029.845999956131 60398.879415831 2024-03-29T21:06:21.527766+00:00 19993206.133999999613 28999999.978000000119 27869999.949000000954 3957703.105000019073 60398.879427490 2024-03-29T21:06:22.535141+00:00 19993206.140000049025 28999999.991000000387 27870000.037999991328 3959041.945000051986 60398.879438960 2024-03-29T21:06:23.526148+00:00 19993206.135999981314 29000000.011000011116 27869999.953999999911 3959737.947999954224 60398.879450619 2024-03-29T21:06:24.533523+00:00 19993206.139999989420 29000000.026999980211 27870000.075000051409 3961679.101999998093 60398.879462089 2024-03-29T21:06:25.524531+00:00 19993206.139000058174 28999999.953000038862 27869999.938999891281 3958615.851000071038 60398.879473749 2024-03-29T21:06:26.531906+00:00 19993206.134999990463 29000000.013999998569 27870000.022999998182 3961466.092999935150 60398.879485408 2024-03-29T21:06:27.539281+00:00 19993206.141999959946 29000000.003999948502 27869999.969000101089 3962156.034000039101 60398.879496878 2024-03-29T21:06:28.530288+00:00 19993206.136000040919 29000000.025000039488 27869999.989999890327 3960459.975999950897 60398.879508538 2024-03-29T21:06:29.537663+00:00 19993206.139999989420 28999999.977999988943 27870000.040000081062 3961362.042000054847 60398.879520008 2024-03-29T21:06:30.528670+00:00 19993206.136999960989 29000000.032000008970 27870000.028999920934 3957900.941999911796 60398.879531667 2024-03-29T21:06:31.536045+00:00 19993206.136000040919 28999999.964999970049 27869999.919000029564 3956289.178000092972 60398.879543137 2024-03-29T21:06:32.527053+00:00 19993206.141999959946 29000000.008999999613 27870000.039000030607 3955873.866999983788 60398.879554796 2024-03-29T21:06:33.534428+00:00 19993206.136999960989 29000000.036000009626 27870000.036999940872 3957427.965000032913 60398.879566267 2024-03-29T21:06:34.525435+00:00 19993206.138000011444 28999999.954999979585 27869999.969000101089 3956840.977999926079 60398.879577926 2024-03-29T21:06:35.532810+00:00 19993206.138000011444 29000000.005999978632 27870000.017999891192 3959832.027000070084 60398.879589396 2024-03-29T21:06:36.523818+00:00 19993206.136000040919 29000000.009999990463 27869999.999000068754 3957498.048999906052 60398.879601056 2024-03-29T21:06:37.531193+00:00 19993206.138999938965 28999999.995000001043 27869999.996999979019 3958944.943000078201 60398.879612715 2024-03-29T21:06:38.538568+00:00 19993206.134000059217 29000000.009000059217 27869999.982000000775 3955917.014999986161 60398.879624191 2024-03-29T21:06:39.530071+00:00 19993206.141999959946 28999999.988000039011 27870000.039000000805 3956317.018000007141 60398.879635844 2024-03-29T21:06:40.536950+00:00 19993206.138000011444 28999999.956999901682 27869999.965999998152 3961965.906999946106 60398.879647320 2024-03-29T21:06:41.528453+00:00 19993206.139000058174 29000000.025000099093 27869999.954000011086 3963296.147000073921 60398.879658974 2024-03-29T21:06:42.535333+00:00 19993206.138999938965 29000000.041999939829 27870000.086999978870 3963144.032999991905 60398.879670450 2024-03-29T21:06:43.526836+00:00 19993206.136000040919 28999999.966000080109 27869999.895000010729 3955641.844999908935 60398.879682109 2024-03-29T21:06:44.534211+00:00 19993206.143000010401 29000000.008999940008 27870000.041999999434 3956903.104000092018 60398.879693579 2024-03-29T21:06:45.525218+00:00 19993206.134999990463 28999999.980999950320 27869999.987000018358 3959328.949999928009 60398.879705238 2024-03-29T21:06:46.532593+00:00 19993206.139999989420 29000000.029000040144 27870000.028000000864 3959188.921000003815 60398.879716708 2024-03-29T21:06:47.523601+00:00 19993206.136000040919 29000000.014999989420 27869999.986000001431 3960391.031000018120 60398.879728368 2024-03-29T21:06:48.530976+00:00 19993206.138000011444 28999999.960000038147 27870000.028999980539 3956712.029000043869 60398.879740021 2024-03-29T21:06:49.537855+00:00 19993206.139999989420 29000000.018000010401 27870000.004999998957 3956730.976999998093 60398.879751497 2024-03-29T21:06:50.529358+00:00 19993206.135999921709 28999999.973999980837 27869999.976000010967 3957406.029999970924 60398.879763157 2024-03-29T21:06:51.536733+00:00 19993206.138999998569 29000000.024000048637 27870000.022000011057 3954449.111999989022 60398.879774626 2024-03-29T21:06:52.527741+00:00 19993206.136999998242 28999999.978999968618 27869999.958999991417 3960610.945999979973 60398.879786286 2024-03-29T21:06:53.535116+00:00 19993206.140000000596 29000000.056999921799 27870000.054000020027 3958756.924000024796 60398.879797756 2024-03-29T21:06:54.526123+00:00 19993206.138000000268 28999999.962999999523 27869999.989999949932 3954473.065000057220 60398.879809415 2024-03-29T21:06:55.533498+00:00 19993206.137000009418 29000000.039999999106 27870000.038000050932 3959848.966999887954 60398.879820886 2024-03-29T21:06:56.524505+00:00 19993206.140000000596 28999999.969000000507 27869999.975000020117 3958755.993000030983 60398.879832545 2024-03-29T21:06:57.531881+00:00 19993206.137999981642 28999999.997999999672 27869999.970999959856 3954132.958000063896 60398.879844021 2024-03-29T21:06:58.523383+00:00 19993206.135000020266 29000000.018999990076 27870000.000000000000 3960367.057999968994 60398.879855674 2024-03-29T21:06:59.530263+00:00 19993206.138999998569 29000000.002000000328 27870000.029999971390 3962657.981999992859 60398.879867334 2024-03-29T21:07:00.537638+00:00 19993206.136999990791 28999999.986999988556 27869999.929000020027 3960619.047000051010 60398.879878810 2024-03-29T21:07:01.529142+00:00 19993206.141999989748 28999999.983000010252 27870000.029999971390 3951846.930999993812 60398.879890463 2024-03-29T21:07:02.536021+00:00 19993206.136000011116 29000000.014000028372 27870000.003000020981 3959413.099999905098 60398.879901939 2024-03-29T21:07:03.527524+00:00 19993206.138999998569 28999999.993999961764 27870000.001000050455 3959775.868000030983 60398.879913593 2024-03-29T21:07:04.534403+00:00 19993206.138000011444 29000000.011000040919 27870000.014999989420 3961307.080000042915 60398.879925068 2024-03-29T21:07:05.525906+00:00 19993206.135999981314 29000000.022999998182 27869999.995999928564 3959126.875000000000 60398.879936728 2024-03-29T21:07:06.533281+00:00 19993206.138000011444 28999999.950999978930 27870000.004000071436 3956797.069000006188 60398.879948198 2024-03-29T21:07:07.524289+00:00 19993206.138999998569 29000000.030000030994 27869999.982999920845 3956950.008000016212 60398.879959857 2024-03-29T21:07:08.531664+00:00 19993206.139999989420 28999999.979999959469 27869999.993000030518 3955716.080999969970 60398.879971327 2024-03-29T21:07:09.522671+00:00 19993206.136000040919 29000000.016000028700 27870000.017000079155 3961558.894999980927 60398.879982986 2024-03-29T21:07:10.530046+00:00 19993206.139999989420 29000000.005999978632 27870000.008999940008 3957014.013000010978 60398.879994646 2024-03-29T21:07:11.537421+00:00 19993206.137000020593 29000000.013000011444 27870000.047999981791 3959957.090000032913 60398.880006116 2024-03-29T21:07:12.528428+00:00 19993206.136999960989 29000000.011000040919 27869999.929000020027 3960163.967000008095 60398.880017776 2024-03-29T21:07:13.535804+00:00 19993206.141000028700 28999999.963999990374 27870000.024000048637 3962973.002999901772 60398.880029245 2024-03-29T21:07:14.526811+00:00 19993206.133999999613 28999999.991999980062 27869999.954999919981 3958216.041000009049 60398.880040905 2024-03-29T21:07:15.534186+00:00 19993206.139999989420 28999999.991999980062 27870000.032000061125 3959801.961000084877 60398.880052381 2024-03-29T21:07:16.525689+00:00 19993206.138000011444 29000000.003999948502 27870000.031000021845 3959090.990999937057 60398.880064034 2024-03-29T21:07:17.532569+00:00 19993206.138000011444 29000000.020000100136 27870000.015999998897 3959275.024999976158 60398.880075510 2024-03-29T21:07:18.524071+00:00 19993206.141999959946 28999999.991999980062 27869999.975999999791 3958429.890000104904 60398.880087164 2024-03-29T21:07:19.530950+00:00 19993206.133999940008 29000000.015999909490 27869999.999000001699 3960691.063999890815 60398.880098823 2024-03-29T21:07:20.538326+00:00 19993206.142000079155 28999999.978000041097 27870000.033000010997 3957535.953999996185 60398.880110293 2024-03-29T21:07:21.529333+00:00 19993206.133000019938 29000000.016999959946 27869999.972999989986 3960804.989000082016 60398.880121953 2024-03-29T21:07:22.536709+00:00 19993206.143000010401 29000000.006000038236 27870000.006000008434 3957270.041999936104 60398.880133429 2024-03-29T21:07:23.528212+00:00 19993206.136999960989 28999999.960999969393 27869999.935999989510 3960137.951000093948 60398.880145082 2024-03-29T21:07:24.535091+00:00 19993206.136000040919 29000000.028000000864 27870000.057000011206 3955995.092999935150 60398.880156558 2024-03-29T21:07:25.526594+00:00 19993206.139999989420 28999999.981999989599 27869999.998999979347 3961359.116999983788 60398.880168212 2024-03-29T21:07:26.533473+00:00 19993206.138999938965 29000000.014000058174 27869999.994000021368 3961979.824000000954 60398.880179687 2024-03-29T21:07:27.524977+00:00 19993206.136000040919 28999999.981999989599 27869999.981999989599 3962330.930000067223 60398.880191341 2024-03-29T21:07:28.531856+00:00 19993206.136000040919 28999999.996999979019 27870000.026000019163 3959743.128999948967 60398.880202817 2024-03-29T21:07:29.523359+00:00 19993206.141999959946 28999999.988999959081 27869999.933999959379 3962079.990000010002 60398.880214476 2024-03-29T21:07:30.530734+00:00 19993206.136999960989 29000000.040000081062 27870000.048000041395 3961638.024000049103 60398.880226130 2024-03-29T21:07:31.537613+00:00 19993206.134999990463 29000000.010000001639 27870000.032000008970 3957712.981999992859 60398.880237605 2024-03-29T21:07:32.529117+00:00 19993206.139999989420 28999999.933000009507 27869999.933999959379 3960140.933999896049 60398.880249259 2024-03-29T21:07:33.535996+00:00 19993206.137000080198 29000000.030999999493 27870000.045000020415 3961091.082000017166 60398.880260735 2024-03-29T21:07:34.527499+00:00 19993206.138999938965 29000000.013999998569 27869999.975000020117 3959186.882000089157 60398.880272388 2024-03-29T21:07:35.534378+00:00 19993206.139000058174 29000000.019999980927 27869999.991000000387 3958395.003999948967 60398.880283864 2024-03-29T21:07:36.525881+00:00 19993206.136999960989 28999999.974000010639 27870000.019999980927 3961633.083999990951 60398.880295518 2024-03-29T21:07:37.532761+00:00 19993206.139999989420 29000000.018000010401 27870000.008999940008 3960048.095999956131 60398.880306994 2024-03-29T21:07:38.524264+00:00 19993206.134999990463 28999999.993000000715 27869999.988000039011 3957092.915000081062 60398.880318653 2024-03-29T21:07:39.531639+00:00 19993206.141000028700 29000000.009999990463 27870000.034999970347 3959833.939000010025 60398.880330123 2024-03-29T21:07:40.522646+00:00 19993206.136999960989 28999999.953000009060 27869999.916000008583 3961162.043999909889 60398.880341783 2024-03-29T21:07:41.530021+00:00 19993206.137000080198 28999999.989000018686 27869999.995000001043 3956954.031000018120 60398.880353436 2024-03-29T21:07:42.536900+00:00 19993206.140999909490 29000000.067999958992 27870000.078999999911 3960349.896000028122 60398.880364912 2024-03-29T21:07:43.528404+00:00 19993206.136000040919 28999999.972999989986 27869999.969000101089 3959370.057000041008 60398.880376566 2024-03-29T21:07:44.535283+00:00 19993206.139000058174 29000000.012000020593 27869999.995999928564 3953617.079999924172 60398.880388041 2024-03-29T21:07:45.526786+00:00 19993206.136999998242 28999999.985000010580 27869999.986999988556 3961394.888000010978 60398.880399695 2024-03-29T21:07:46.533665+00:00 19993206.140999998897 29000000.001999970526 27870000.011000040919 3955470.981999992859 60398.880411171 2024-03-29T21:07:47.525169+00:00 19993206.138000000268 29000000.002000030130 27870000.044999960810 3955633.962000011932 60398.880422825 2024-03-29T21:07:48.532048+00:00 19993206.135999988765 29000000.025999959558 27869999.994000080973 3960223.149000049103 60398.880434300 2024-03-29T21:07:49.523551+00:00 19993206.138999998569 28999999.982000049204 27869999.992999911308 3959616.927999972831 60398.880445954 2024-03-29T21:07:50.530430+00:00 19993206.138999998569 28999999.981999989599 27869999.927000049502 3954689.993999958038 60398.880457614 2024-03-29T21:07:51.537805+00:00 19993206.139000009745 29000000.006999969482 27870000.034999970347 3960687.011000037193 60398.880469083 2024-03-29T21:07:52.528813+00:00 19993206.137999981642 29000000.013000011444 27870000.032999988645 3958055.949000000954 60398.880480743 2024-03-29T21:07:53.536188+00:00 19993206.138999998569 28999999.996999979019 27870000.026000019163 3965184.060000000056 60398.880492219 2024-03-29T21:07:54.527690+00:00 19993206.136000011116 28999999.980000019073 27869999.953999999911 3958188.978999999817 60398.880503872 2024-03-29T21:07:55.534570+00:00 19993206.136000011116 29000000.036999940872 27870000.008999999613 3958061.112999999896 60398.880515348 2024-03-29T21:07:56.526073+00:00 19993206.143000010401 28999999.988000039011 27870000.014000009745 3957007.941000000108 60398.880527007 2024-03-29T21:07:57.533449+00:00 19993206.133000019938 28999999.991000059992 27869999.987999990582 3961349.003000000026 60398.880538478 2024-03-29T21:07:58.524455+00:00 19993206.138999998569 28999999.995999928564 27869999.970000009984 3958897.979999999981 60398.880550137 2024-03-29T21:07:59.531831+00:00 19993206.138999998569 28999999.978999968618 27870000.038999989629 3962175.975999999791 60398.880561613 2024-03-29T21:08:00.523334+00:00 19993206.135999981314 29000000.033000111580 27869999.988000009209 3961744.055000000168 60398.880573266 2024-03-29T21:08:01.530213+00:00 19993206.143000010401 29000000.006999969482 27870000.004000011832 3955494.976999998093 60398.880584926 2024-03-29T21:08:02.537588+00:00 19993206.135999981314 29000000.003000020981 27870000.035000000149 3958622.928000003099 60398.880596396 2024-03-29T21:08:03.528596+00:00 19993206.139999989420 29000000.007999900728 27869999.956999991089 3958893.086999997031 60398.880608055 2024-03-29T21:08:04.535971+00:00 19993206.136000040919 28999999.966000080109 27870000.022000011057 3959263.925000004005 60398.880619525 2024-03-29T21:08:05.526978+00:00 19993206.135999981314 29000000.016000028700 27869999.958999991417 3960521.064999998081 60398.880631185 2024-03-29T21:08:06.534353+00:00 19993206.139999989420 28999999.977000001818 27870000.032999988645 3957465.997999995947 60398.880642654 2024-03-29T21:08:07.525360+00:00 19993206.137000020593 29000000.014999989420 27870000.002000030130 3961375.912000000011 60398.880654314 2024-03-29T21:08:08.532735+00:00 19993206.138999998569 29000000.024000000209 27869999.987999979407 3959226.076000005007 60398.880665790 2024-03-29T21:08:09.524239+00:00 19993206.138000011444 28999999.967999998480 27869999.962000008672 3960757.999000004958 60398.880677443 2024-03-29T21:08:10.531118+00:00 19993206.136999960989 29000000.024999998510 27870000.051999989897 3965810.970999985933 60398.880688919 2024-03-29T21:08:11.522621+00:00 19993206.141000028700 28999999.996000010520 27870000.012000020593 3961888.055000007153 60398.880700579 2024-03-29T21:08:12.529997+00:00 19993206.136000040919 28999999.956999998540 27869999.953999999911 3962919.949000000954 60398.880712233 2024-03-29T21:08:13.536876+00:00 19993206.141999959946 29000000.012999981642 27870000.008999940008 3962286.978000000119 60398.880723708 2024-03-29T21:08:14.528379+00:00 19993206.136000040919 29000000.055000010878 27870000.030000090599 3958684.125000000000 60398.880735362 2024-03-29T21:08:15.535258+00:00 19993206.135999921709 28999999.944999989122 27869999.944999929518 3960653.955999999773 60398.880746838 2024-03-29T21:08:16.526761+00:00 19993206.139999989420 29000000.005000028759 27869999.991000059992 3962793.921999990940 60398.880758491 2024-03-29T21:08:17.533640+00:00 19993206.134000059217 29000000.014999989420 27870000.056999921799 3962021.071000009775 60398.880769967 2024-03-29T21:08:18.525144+00:00 19993206.141999959946 28999999.986000001431 27870000.000000000000 3964050.941000000108 60398.880781626 2024-03-29T21:08:19.532519+00:00 19993206.136000040919 29000000.013999998569 27869999.950999978930 3961439.960999995004 60398.880793096 2024-03-29T21:08:20.523526+00:00 19993206.139000058174 28999999.991000000387 27870000.065000060946 3955753.034999995958 60398.880804756 2024-03-29T21:08:21.530901+00:00 19993206.139999989420 28999999.991000000387 27869999.996999979019 3958568.093000010122 60398.880816226 2024-03-29T21:08:22.521908+00:00 19993206.135999921709 29000000.014999989420 27869999.988000039011 3962097.925999999046 60398.880827885 2024-03-29T21:08:23.529283+00:00 19993206.139999989420 28999999.986000001431 27869999.975000020117 3964720.006999998819 60398.880839545 2024-03-29T21:08:24.536659+00:00 19993206.138000011444 29000000.002000030130 27869999.995000001043 3963642.020999997854 60398.880851015 2024-03-29T21:08:25.527666+00:00 19993206.137000080198 29000000.041999999434 27870000.006999969482 3958824.964000002015 60398.880862674 2024-03-29T21:08:26.535041+00:00 19993206.138000011444 28999999.965999960899 27870000.021999958903 3966685.024999991059 60398.880874144 2024-03-29T21:08:27.526048+00:00 19993206.137999888510 29000000.037000060081 27869999.996999979019 3962623.069000006188 60398.880885804 2024-03-29T21:08:28.533423+00:00 19993206.140000101179 28999999.963999990374 27870000.053000088781 3962636.988999993075 60398.880897273 2024-03-29T21:08:29.524431+00:00 19993206.134999990463 29000000.006999969482 27869999.900999899954 3962930.959000021219 60398.880908933 2024-03-29T21:08:30.531806+00:00 19993206.141999959946 29000000.011000040919 27870000.014000058174 3963116.040999978781 60398.880920409 2024-03-29T21:08:31.523309+00:00 19993206.136999960989 28999999.983999971300 27870000.019000049680 3957148.936000018846 60398.880932062 2024-03-29T21:08:32.530188+00:00 19993206.138000011444 29000000.004999998957 27870000.034999970347 3958867.953999996185 60398.880943538 2024-03-29T21:08:33.521691+00:00 19993206.134000059217 29000000.026000019163 27869999.988999959081 3961696.053999990225 60398.880955192 2024-03-29T21:08:34.528571+00:00 19993206.143000010401 28999999.977000001818 27869999.997000001371 3962318.895000011194 60398.880966851 2024-03-29T21:08:35.535946+00:00 19993206.137999888510 29000000.029000040144 27870000.019999999553 3960421.127000004053 60398.880978321 2024-03-29T21:08:36.526953+00:00 19993206.135000109673 28999999.955999970436 27869999.925999999046 3963228.040999978781 60398.880989981 2024-03-29T21:08:37.534328+00:00 19993206.140999909490 28999999.993999961764 27870000.055999990553 3959643.950000017881 60398.881001457 2024-03-29T21:08:38.525831+00:00 19993206.136000040919 29000000.018000010401 27869999.994000021368 3959121.011999994982 60398.881013110 2024-03-29T21:08:39.532710+00:00 19993206.136999998242 28999999.993000030518 27869999.953999999911 3961338.910999984015 60398.881024586 2024-03-29T21:08:40.524214+00:00 19993206.140999998897 28999999.998999949545 27870000.072000000626 3959841.028000026941 60398.881036245 2024-03-29T21:08:41.531589+00:00 19993206.138000000268 29000000.034000039101 27869999.993999991566 3960851.968999981880 60398.881047715 2024-03-29T21:08:42.522596+00:00 19993206.138999998569 28999999.955000039190 27869999.959999978542 3960570.124000012875 60398.881059375 2024-03-29T21:08:43.529971+00:00 19993206.137000009418 29000000.023999929428 27870000.027000010014 3955685.976999998093 60398.881070850 2024-03-29T21:08:44.521474+00:00 19993206.136999990791 28999999.991999980062 27869999.993000030518 3958642.923999994993 60398.881082504 2024-03-29T21:08:45.528354+00:00 19993206.138999998569 29000000.004000000656 27870000.010999981314 3965090.002999991179 60398.881094163 2024-03-29T21:08:46.535729+00:00 19993206.138000011444 29000000.004999998957 27870000.007000029087 3959564.962000011932 60398.881105639 2024-03-29T21:08:47.527231+00:00 19993206.138999998569 28999999.988000009209 27869999.971999999136 3958509.027999997139 60398.881117293 2024-03-29T21:08:48.534111+00:00 19993206.136999990791 29000000.021999999881 27869999.991000000387 3959295.136000006925 60398.881128768 2024-03-29T21:08:49.525615+00:00 19993206.139999989420 28999999.969000000507 27869999.970999959856 3956833.833000003826 60398.881140423 2024-03-29T21:08:50.532494+00:00 19993206.137000020593 29000000.000999990851 27870000.029000040144 3961265.051999986172 60398.881151898 2024-03-29T21:08:51.523997+00:00 19993206.136999990791 29000000.018000010401 27870000.027000010014 3957644.974000006914 60398.881163552 2024-03-29T21:08:52.530876+00:00 19993206.140999969095 28999999.978000018746 27869999.970000028610 3956353.120000004768 60398.881175028 2024-03-29T21:08:53.522379+00:00 19993206.137000020593 29000000.037000000477 27869999.996999979019 3955177.963999987114 60398.881186687 2024-03-29T21:08:54.529755+00:00 19993206.138000011444 28999999.971999969333 27869999.977000001818 3957115.002000004053 60398.881198341 2024-03-29T21:08:55.536634+00:00 19993206.135999981314 29000000.029000040144 27870000.036999940872 3959679.002000004053 60398.881209816 2024-03-29T21:08:56.528137+00:00 19993206.139999989420 28999999.942999958992 27869999.973999980837 3957891.945999979973 60398.881221470 2024-03-29T21:08:57.535016+00:00 19993206.137000020593 29000000.039000030607 27870000.020000100136 3963906.012000023853 60398.881232946 2024-03-29T21:08:58.526521+00:00 19993206.138999998569 28999999.995999988168 27870000.011999960989 3953854.976999998093 60398.881244599 2024-03-29T21:08:59.533399+00:00 19993206.139999989420 29000000.014999989420 27870000.022999998182 3956376.070999979973 60398.881256075 2024-03-29T21:09:00.524902+00:00 19993206.134999990463 29000000.013000011444 27870000.008000019938 3960541.898999989033 60398.881267729 2024-03-29T21:09:01.531781+00:00 19993206.140000049025 28999999.936999980360 27869999.957999940962 3955748.039000033867 60398.881279205 2024-03-29T21:09:02.523284+00:00 19993206.133999999613 29000000.074000000954 27870000.075000051409 3958223.073000013828 60398.881290864 2024-03-29T21:09:03.530659+00:00 19993206.139999989420 28999999.977000061423 27869999.921999931335 3961703.848999977112 60398.881302334 2024-03-29T21:09:04.521666+00:00 19993206.140999969095 28999999.988999959081 27870000.014000058174 3962802.096000016201 60398.881313994 2024-03-29T21:09:05.529042+00:00 19993206.134000059217 28999999.980000019073 27870000.016000028700 3955883.976999998093 60398.881325653 2024-03-29T21:09:06.536416+00:00 19993206.141999959946 29000000.018999930471 27869999.996999979019 3963221.018999993801 60398.881337123 2024-03-29T21:09:07.527424+00:00 19993206.138999938965 28999999.990000009537 27869999.952000018209 3958758.937999964226 60398.881348782 2024-03-29T21:09:08.534799+00:00 19993206.136000040919 29000000.027000069618 27870000.022999998182 3959822.114000021946 60398.881360258 2024-03-29T21:09:09.526302+00:00 19993206.138000011444 28999999.981999989599 27870000.023999929428 3959529.902000010014 60398.881371912 2024-03-29T21:09:10.533182+00:00 19993206.136000040919 28999999.973999980837 27869999.983999971300 3959268.069999992847 60398.881383387 2024-03-29T21:09:11.524685+00:00 19993206.140999909490 29000000.031999949366 27870000.053000088781 3957856.966000020970 60398.881395047 2024-03-29T21:09:12.532060+00:00 19993206.139000058174 29000000.008000019938 27869999.965999998152 3961406.002999960911 60398.881406517 2024-03-29T21:09:13.523067+00:00 19993206.138000011444 28999999.952000018209 27869999.960000000894 3957997.022000014782 60398.881418176 2024-03-29T21:09:14.530443+00:00 19993206.136999960989 29000000.000000000000 27870000.039000000805 3961714.019999980927 60398.881429646 2024-03-29T21:09:15.521450+00:00 19993206.136999960989 29000000.041000008583 27870000.006999999285 3962490.008000016212 60398.881441306 2024-03-29T21:09:16.528825+00:00 19993206.142000079155 28999999.988000039011 27869999.971000000834 3960235.008000016212 60398.881452959 2024-03-29T21:09:17.535704+00:00 19993206.133000019938 29000000.004999998957 27870000.011000011116 3958585.932999968994 60398.881464435 2024-03-29T21:09:18.527207+00:00 19993206.141999959946 28999999.990000009537 27869999.959999978542 3959640.072000027169 60398.881476095 2024-03-29T21:09:19.534583+00:00 19993206.139000058174 29000000.002999901772 27870000.035000029951 3961447.861000000965 60398.881487565 2024-03-29T21:09:20.525590+00:00 19993206.134999990463 28999999.979000091553 27870000.015999969095 3960884.134000002872 60398.881499224 2024-03-29T21:09:21.532965+00:00 19993206.139999989420 29000000.018000010401 27869999.978999998420 3962670.944000006188 60398.881510700 2024-03-29T21:09:22.524468+00:00 19993206.136999960989 29000000.010000001639 27870000.028000000864 3958681.991999983788 60398.881522354 2024-03-29T21:09:23.531347+00:00 19993206.139000058174 29000000.026999998838 27869999.994000021368 3952267.998000026215 60398.881533829 2024-03-29T21:09:24.522851+00:00 19993206.135999921709 28999999.956999998540 27869999.986000001431 3958150.098999977112 60398.881545483 2024-03-29T21:09:25.529729+00:00 19993206.139000058174 28999999.988999988884 27870000.008000019938 3963047.961000024807 60398.881556959 2024-03-29T21:09:26.521233+00:00 19993206.140999909490 29000000.032999988645 27870000.026999950409 3961026.882999957073 60398.881568618 2024-03-29T21:09:27.528608+00:00 19993206.134000059217 28999999.986000001431 27869999.973000049591 3959956.057000041008 60398.881580272 2024-03-29T21:09:28.535487+00:00 19993206.141000028700 29000000.010000020266 27870000.021999958903 3961259.100999950897 60398.881591748 2024-03-29T21:09:29.526990+00:00 19993206.136999960989 29000000.004999998957 27869999.947000030428 3965639.935000001919 60398.881603401 2024-03-29T21:09:30.533870+00:00 19993206.138000011444 29000000.000000000000 27870000.061000049114 3958292.034000039101 60398.881614877 2024-03-29T21:09:31.525373+00:00 19993206.136999960989 29000000.001999970526 27869999.933999899775 3962735.967999995220 60398.881626531 2024-03-29T21:09:32.532252+00:00 19993206.136999998242 28999999.984000030905 27870000.034000039101 3962050.955999969970 60398.881638006 2024-03-29T21:09:33.523755+00:00 19993206.140999998897 29000000.018999990076 27869999.965999960899 3964169.984000027180 60398.881649666 2024-03-29T21:09:34.531130+00:00 19993206.138999998569 28999999.993000030518 27870000.020000100136 3959837.974999963772 60398.881661136 2024-03-29T21:09:35.522138+00:00 19993206.138000000268 29000000.000999990851 27870000.053999900818 3958523.118000030983 60398.881672795 2024-03-29T21:09:36.529513+00:00 19993206.135999988765 28999999.986999988556 27869999.960000038147 3963000.930000007153 60398.881684265 2024-03-29T21:09:37.520520+00:00 19993206.140000000596 29000000.006999969482 27869999.955999970436 3959486.032999991905 60398.881695925 2024-03-29T21:09:38.527895+00:00 19993206.139000009745 29000000.011000040919 27870000.068000078201 3958204.012000023853 60398.881707578 2024-03-29T21:09:39.534774+00:00 19993206.134999990463 28999999.972999989986 27869999.975999951363 3961305.093999981880 60398.881719054 2024-03-29T21:09:40.526277+00:00 19993206.139999989420 29000000.006999969482 27869999.970999959856 3960865.930999993812 60398.881730708 2024-03-29T21:09:41.533157+00:00 19993206.139000028372 29000000.024999979883 27870000.027000069618 3959393.989000021946 60398.881742184 2024-03-29T21:09:42.524660+00:00 19993206.135999981314 29000000.007000088692 27869999.993999961764 3959905.955999969970 60398.881753837 2024-03-29T21:09:43.531539+00:00 19993206.140999998897 28999999.939999941736 27870000.001999970526 3962646.032999991905 60398.881765313 2024-03-29T21:09:44.523042+00:00 19993206.136000011116 28999999.985000010580 27869999.927000049502 3960476.055999993812 60398.881776967 2024-03-29T21:09:45.529921+00:00 19993206.137999981642 29000000.049000021070 27870000.070000048727 3962877.865000010002 60398.881788442 2024-03-29T21:09:46.521425+00:00 19993206.137000020593 29000000.011999960989 27870000.000999931246 3958707.073000013828 60398.881800102 2024-03-29T21:09:47.528800+00:00 19993206.140999969095 29000000.001000050455 27870000.046000000089 3958513.006999969017 60398.881811756 2024-03-29T21:09:48.535679+00:00 19993206.136000040919 28999999.977000001818 27869999.924000021070 3961326.983000040054 60398.881823231 2024-03-29T21:09:49.527182+00:00 19993206.138000011444 29000000.006999969482 27869999.991999980062 3957386.977999985218 60398.881834885 2024-03-29T21:09:50.534062+00:00 19993206.139999989420 28999999.981000069529 27870000.003000020981 3961493.001999973785 60398.881846361 2024-03-29T21:09:51.525565+00:00 19993206.136999960989 29000000.011999960989 27870000.043999999762 3961999.951000034809 60398.881858020 2024-03-29T21:09:52.532940+00:00 19993206.140000049025 29000000.018000010401 27869999.989000000060 3958047.069000006188 60398.881869490 2024-03-29T21:09:53.523947+00:00 19993206.135999981314 29000000.016999959946 27869999.990000009537 3960570.038999975193 60398.881881149 2024-03-29T21:09:54.531322+00:00 19993206.138000011444 28999999.983000040054 27870000.024999991059 3957440.871999979019 60398.881892625 2024-03-29T21:09:55.522826+00:00 19993206.138999998569 29000000.004999998957 27869999.982999999076 3959355.094000041019 60398.881904279 2024-03-29T21:09:56.529704+00:00 19993206.136999960989 28999999.972999930382 27869999.960999999195 3958245.041000009049 60398.881915755 2024-03-29T21:09:57.521208+00:00 19993206.143000010401 29000000.020000100136 27870000.064000010490 3960600.944999992847 60398.881927408 2024-03-29T21:09:58.528087+00:00 19993206.131999969482 28999999.989999890327 27869999.947000000626 3954355.958999990951 60398.881939068 2024-03-29T21:09:59.535463+00:00 19993206.143000010401 29000000.035999998450 27870000.046000029892 3960946.966000020970 60398.881950538 2024-03-29T21:10:00.526470+00:00 19993206.133000019938 28999999.967999998480 27869999.993999961764 3959888.973999977112 60398.881962197 2024-03-29T21:10:01.533845+00:00 19993206.141000028700 29000000.024000000209 27869999.991999980062 3957663.064999998081 60398.881973667 2024-03-29T21:10:02.524852+00:00 19993206.139999989420 28999999.960999999195 27870000.003000020981 3961768.056999980938 60398.881985327 2024-03-29T21:10:03.532226+00:00 19993206.134000059217 28999999.993999991566 27869999.966000020504 3956866.086000024807 60398.881996796 2024-03-29T21:10:04.523234+00:00 19993206.139999989420 29000000.011000011116 27870000.014999989420 3957695.934000014793 60398.882008456 2024-03-29T21:10:05.530609+00:00 19993206.138999938965 28999999.988999988884 27869999.947000030428 3960787.001999973785 60398.882019926 2024-03-29T21:10:06.521617+00:00 19993206.136000040919 29000000.017000019550 27870000.072999950498 3961111.050999999046 60398.882031586 2024-03-29T21:10:07.528992+00:00 19993206.138000011444 29000000.044999990612 27870000.017000019550 3954843.870999991894 60398.882043055 2024-03-29T21:10:08.519999+00:00 19993206.135999921709 28999999.959000021219 27870000.005999978632 3964828.990000069141 60398.882054715 2024-03-29T21:10:09.527374+00:00 19993206.144000049680 29000000.074999991804 27869999.995999988168 3962037.035999894142 60398.882066369 2024-03-29T21:10:10.534253+00:00 19993206.133000019938 28999999.883000019938 27869999.950999978930 3960892.049000024796 60398.882077844 2024-03-29T21:10:11.525756+00:00 19993206.141999959946 29000000.034999970347 27870000.016000028700 3964794.899000049103 60398.882089498 2024-03-29T21:10:12.532636+00:00 19993206.134999990463 29000000.013000011444 27869999.965999960899 3962432.037999988068 60398.882100974 2024-03-29T21:10:13.524139+00:00 19993206.139000058174 28999999.967000011355 27870000.031000021845 3965679.983000040054 60398.882112627 2024-03-29T21:10:14.531018+00:00 19993206.138000011444 28999999.986000001431 27869999.981999989599 3961650.036999940872 60398.882124103 2024-03-29T21:10:15.522521+00:00 19993206.135999921709 29000000.045000020415 27870000.055000070482 3962835.991999983788 60398.882135763 2024-03-29T21:10:16.529897+00:00 19993206.141000028700 28999999.997999969870 27869999.983999971300 3959345.960999966133 60398.882147233 2024-03-29T21:10:17.520904+00:00 19993206.138000011444 29000000.003000020981 27870000.009999990463 3958374.050000071991 60398.882158892 2024-03-29T21:10:18.528279+00:00 19993206.138000011444 28999999.998999949545 27869999.955000039190 3964313.001999973785 60398.882170546 2024-03-29T21:10:19.535158+00:00 19993206.139999989420 28999999.984000090510 27870000.013999938965 3962209.018000007141 60398.882182022 2024-03-29T21:10:20.526661+00:00 19993206.136999960989 29000000.025999899954 27869999.986999988556 3957035.006000041962 60398.882193675 2024-03-29T21:10:21.533541+00:00 19993206.138000011444 29000000.009999990463 27870000.019000049680 3965152.016999959946 60398.882205151 2024-03-29T21:10:22.525044+00:00 19993206.136000040919 28999999.954000119120 27869999.975999951363 3961364.983000040054 60398.882216810 2024-03-29T21:10:23.532419+00:00 19993206.139999989420 29000000.011999960989 27870000.032999988645 3962008.972999929916 60398.882228280 2024-03-29T21:10:24.523426+00:00 19993206.138000011444 28999999.983999971300 27869999.988000039011 3962082.955000042915 60398.882239940 2024-03-29T21:10:25.530802+00:00 19993206.136999960989 29000000.028000000864 27870000.008000019938 3966084.019999980927 60398.882251410 2024-03-29T21:10:26.521809+00:00 19993206.138000000268 29000000.006999969482 27870000.001000050455 3961071.088999987114 60398.882263069 2024-03-29T21:10:27.529184+00:00 19993206.140000000596 29000000.004999998957 27870000.015999909490 3960004.957000017166 60398.882274539 2024-03-29T21:10:28.520191+00:00 19993206.138999998569 28999999.992000099272 27869999.942000031471 3962712.960999966133 60398.882286198 2024-03-29T21:10:29.527566+00:00 19993206.136000011116 29000000.020999908447 27870000.067000001669 3958397.949000000954 60398.882297858 2024-03-29T21:10:30.534941+00:00 19993206.138999998569 28999999.944000009447 27869999.960000000894 3961002.019999980927 60398.882309328 2024-03-29T21:10:31.525948+00:00 19993206.140000000596 29000000.029000040144 27870000.026000011712 3964697.988000034820 60398.882320988 2024-03-29T21:10:32.533324+00:00 19993206.137000009418 28999999.998000029474 27870000.009999990463 3959329.069000006188 60398.882332458 2024-03-29T21:10:33.524331+00:00 19993206.136999990791 28999999.983999971300 27870000.008000001311 3963832.999000072014 60398.882344117 2024-03-29T21:10:34.531706+00:00 19993206.137999981642 29000000.006000038236 27869999.962000008672 3960461.035999894142 60398.882355593 2024-03-29T21:10:35.523209+00:00 19993206.138999998569 29000000.008999940008 27870000.046999990940 3960316.929000020027 60398.882367246 2024-03-29T21:10:36.530089+00:00 19993206.137000020593 29000000.037999998778 27870000.007999990135 3957869.060000061989 60398.882378722 2024-03-29T21:10:37.521592+00:00 19993206.137999981642 28999999.984000001103 27870000.002000000328 3961568.975000023842 60398.882390376 2024-03-29T21:10:38.528471+00:00 19993206.138999998569 28999999.993999999017 27869999.930000040680 3962262.079999924172 60398.882401851 2024-03-29T21:10:39.519974+00:00 19993206.134000029415 28999999.967000011355 27869999.991999980062 3960560.827000021935 60398.882413505 2024-03-29T21:10:40.526853+00:00 19993206.142999950796 29000000.014999989420 27870000.046000000089 3954463.013000010978 60398.882425165 2024-03-29T21:10:41.534228+00:00 19993206.137000020593 29000000.040000021458 27869999.999000009149 3958477.042999982834 60398.882436635 2024-03-29T21:10:42.525236+00:00 19993206.138000011444 28999999.963999990374 27869999.979999959469 3959627.935999989975 60398.882448294 2024-03-29T21:10:43.532611+00:00 19993206.138000011444 28999999.993000000715 27869999.997000038624 3957074.101000071038 60398.882459770 2024-03-29T21:10:44.524114+00:00 19993206.135999981314 28999999.988999988884 27869999.953999999911 3956388.019999980927 60398.882471424 2024-03-29T21:10:45.530993+00:00 19993206.138999998569 29000000.009000029415 27870000.060999989510 3958315.924999951851 60398.882482899 2024-03-29T21:10:46.522497+00:00 19993206.138999998569 28999999.973999980837 27869999.971999999136 3958162.090999960899 60398.882494553 2024-03-29T21:10:47.529376+00:00 19993206.138999998569 29000000.023999989033 27870000.015999969095 3956453.970000029076 60398.882506029 2024-03-29T21:10:48.520879+00:00 19993206.139999989420 29000000.004999998957 27869999.967999991030 3959157.958999990951 60398.882517682 2024-03-29T21:10:49.527758+00:00 19993206.135000050068 29000000.004000011832 27870000.014999989420 3958951.971000074875 60398.882529342 2024-03-29T21:10:50.535133+00:00 19993206.138999998569 29000000.014999989420 27870000.047999981791 3960525.075999975204 60398.882540812 2024-03-29T21:10:51.526141+00:00 19993206.136999960989 29000000.018999990076 27869999.966000080109 3958127.983999968041 60398.882552471 2024-03-29T21:10:52.533516+00:00 19993206.140999969095 28999999.989000018686 27870000.018999930471 3956200.014999986161 60398.882563941 2024-03-29T21:10:53.524523+00:00 19993206.136000040919 28999999.986999988556 27870000.014000058174 3957430.968000053894 60398.882575600 2024-03-29T21:10:54.531898+00:00 19993206.138999938965 28999999.988000039011 27869999.971999999136 3960162.044999957085 60398.882587071 2024-03-29T21:10:55.522905+00:00 19993206.141000028700 29000000.008999940008 27869999.985000010580 3959015.914999961853 60398.882598730 2024-03-29T21:10:56.530280+00:00 19993206.134999990463 28999999.957000020891 27869999.991999980062 3960611.067000031006 60398.882610206 2024-03-29T21:10:57.521784+00:00 19993206.138000011444 29000000.034999970347 27869999.998999949545 3963586.017000079155 60398.882621860 2024-03-29T21:10:58.528663+00:00 19993206.136999960989 29000000.017000079155 27870000.027000069618 3959352.034999967087 60398.882633335 2024-03-29T21:10:59.520166+00:00 19993206.139000058174 29000000.006999969482 27869999.990999940783 3958960.868000030983 60398.882644989 2024-03-29T21:11:00.527044+00:00 19993206.139999989420 28999999.981999989599 27870000.072000030428 3960828.076999903191 60398.882656648 2024-03-29T21:11:01.534421+00:00 19993206.134999990463 29000000.003000020981 27869999.917999979109 3960487.063000082970 60398.882668124 2024-03-29T21:11:02.525924+00:00 19993206.139999989420 28999999.955000039190 27869999.986999988556 3957147.964999914169 60398.882679778 2024-03-29T21:11:03.532803+00:00 19993206.138000011444 29000000.018000010401 27870000.024999979883 3962714.973000050057 60398.882691248 2024-03-29T21:11:04.523810+00:00 19993206.137000080198 28999999.998999949545 27870000.019000049680 3959023.919999957085 60398.882702907 2024-03-29T21:11:05.531185+00:00 19993206.137999888510 29000000.016999959946 27869999.949000000954 3961204.021000028122 60398.882714377 2024-03-29T21:11:06.522193+00:00 19993206.139000058174 29000000.000000000000 27870000.006999969482 3957205.032000064850 60398.882726037 2024-03-29T21:11:07.529568+00:00 19993206.139999989420 28999999.983000040054 27870000.042999979109 3960347.101999998093 60398.882737512 2024-03-29T21:11:08.521070+00:00 19993206.136000040919 28999999.998999949545 27869999.947999998927 3964841.944999932777 60398.882749166 2024-03-29T21:11:09.527950+00:00 19993206.138999938965 29000000.019000049680 27870000.029000010341 3964146.044999957085 60398.882760642 2024-03-29T21:11:10.519453+00:00 19993206.138000011444 28999999.983000040054 27870000.011999990791 3958996.913000106812 60398.882772301 2024-03-29T21:11:11.526828+00:00 19993206.136000040919 29000000.030999898911 27870000.018000010401 3959976.911999940872 60398.882783955 2024-03-29T21:11:12.533708+00:00 19993206.138999938965 28999999.984000090510 27869999.982000008225 3958860.103999971878 60398.882795431 2024-03-29T21:11:13.525211+00:00 19993206.136000040919 28999999.997999999672 27869999.954999979585 3964050.952000021935 60398.882807084 2024-03-29T21:11:14.532090+00:00 19993206.143000010401 28999999.991000000387 27870000.043000008911 3960604.054000020027 60398.882818560 2024-03-29T21:11:15.523593+00:00 19993206.136000040919 29000000.014000009745 27869999.991999980062 3964003.986999989022 60398.882830219 2024-03-29T21:11:16.530968+00:00 19993206.138000011444 29000000.011999990791 27870000.013999998569 3954092.008000016212 60398.882841690 2024-03-29T21:11:17.521975+00:00 19993206.138999938965 28999999.981000009924 27870000.009999990463 3964762.093999981880 60398.882853349 2024-03-29T21:11:18.529351+00:00 19993206.136999960989 29000000.026999980211 27870000.004000011832 3961052.878000020981 60398.882864819 2024-03-29T21:11:19.520358+00:00 19993206.140000101179 28999999.977000031620 27870000.011000040919 3958027.049000024796 60398.882876478 2024-03-29T21:11:20.527733+00:00 19993206.133000001311 28999999.985999971628 27869999.993999961764 3962162.977999926079 60398.882887954 2024-03-29T21:11:21.519236+00:00 19993206.142000000924 29000000.040000021458 27869999.971999999136 3960630.037999988068 60398.882899614 2024-03-29T21:11:22.526611+00:00 19993206.136999990791 28999999.986000001431 27870000.032999988645 3961666.986000061035 60398.882911267 2024-03-29T21:11:23.533491+00:00 19993206.138000000268 28999999.982999980450 27869999.979000028223 3953355.962000011932 60398.882922743 2024-03-29T21:11:24.524994+00:00 19993206.140000000596 29000000.022000011057 27870000.034999970347 3968258.013999938965 60398.882934397 2024-03-29T21:11:25.531873+00:00 19993206.137000009418 29000000.018000010401 27869999.987000048161 3959940.009999989998 60398.882945872 2024-03-29T21:11:26.523376+00:00 19993206.138000000268 28999999.936999980360 27869999.949999991804 3955970.966000080109 60398.882957532 2024-03-29T21:11:27.530752+00:00 19993206.138000011444 29000000.027000010014 27870000.014999989420 3958323.055999993812 60398.882969002 2024-03-29T21:11:28.521759+00:00 19993206.136999990791 28999999.995999988168 27869999.988000039011 3955604.950999975204 60398.882980661 2024-03-29T21:11:29.529134+00:00 19993206.139999989420 29000000.013000011444 27870000.056999921799 3958582.032999991905 60398.882992137 2024-03-29T21:11:30.520637+00:00 19993206.135000020266 28999999.977999988943 27869999.946000099182 3958364.988000034820 60398.883003791 2024-03-29T21:11:31.527516+00:00 19993206.140999969095 29000000.001000050455 27870000.037999991328 3960587.950999975204 60398.883015267 2024-03-29T21:11:32.519019+00:00 19993206.136999990791 29000000.037999991328 27869999.977000001818 3959050.103000044823 60398.883026920 2024-03-29T21:11:33.525898+00:00 19993206.140000049025 28999999.990999940783 27870000.008999940008 3957922.883999944199 60398.883038579 2024-03-29T21:11:34.533274+00:00 19993206.137999951839 28999999.974000100046 27869999.970000028610 3960865.075000048149 60398.883050050 2024-03-29T21:11:35.524281+00:00 19993206.137000020593 28999999.996999979019 27870000.011999960989 3958977.057999968994 60398.883061709 2024-03-29T21:11:36.531656+00:00 19993206.143000010401 29000000.000999931246 27869999.976000070572 3956303.858000040054 60398.883073185 2024-03-29T21:11:37.523159+00:00 19993206.133999999613 29000000.019999980927 27870000.019999980927 3963288.122999907006 60398.883084838 2024-03-29T21:11:38.530038+00:00 19993206.141999959946 28999999.994000080973 27870000.046000000089 3957992.914000033867 60398.883096314 2024-03-29T21:11:39.521542+00:00 19993206.135000050068 28999999.996999979019 27869999.890999909490 3959458.011999965180 60398.883107974 2024-03-29T21:11:40.528917+00:00 19993206.134999990463 28999999.986999988556 27870000.048000101000 3954282.054000020027 60398.883119443 2024-03-29T21:11:41.519924+00:00 19993206.138999998569 29000000.014999989420 27870000.021999958903 3957319.952000021935 60398.883131103 2024-03-29T21:11:42.527299+00:00 19993206.136999960989 28999999.978000041097 27870000.006000038236 3957429.996000051033 60398.883142573 2024-03-29T21:11:43.518307+00:00 19993206.141000028700 29000000.026000019163 27870000.008999940008 3956815.960999966133 60398.883154233 2024-03-29T21:11:44.525682+00:00 19993206.135999981314 28999999.988999959081 27869999.949000000954 3958869.029000043869 60398.883165886 2024-03-29T21:11:45.532561+00:00 19993206.141000028700 29000000.031000021845 27870000.074000000954 3957065.004999995232 60398.883177362 2024-03-29T21:11:46.524064+00:00 19993206.136999960989 29000000.003000020981 27869999.947999998927 3958957.063999890815 60398.883189021 2024-03-29T21:11:47.531439+00:00 19993206.138000011444 28999999.987999919802 27870000.026000000536 3959726.932000041008 60398.883200491 2024-03-29T21:11:48.522447+00:00 19993206.138000011444 28999999.988000039011 27869999.978000000119 3960264.013000010978 60398.883212151 2024-03-29T21:11:49.529822+00:00 19993206.138000011444 29000000.001000050455 27870000.037000000477 3961090.991999983788 60398.883223621 2024-03-29T21:11:50.520829+00:00 19993206.141000028700 29000000.035000000149 27870000.019000008702 3958821.016000031959 60398.883235280 2024-03-29T21:11:51.528204+00:00 19993206.133999940008 28999999.969000000507 27869999.969999998808 3960283.009999989998 60398.883246756 2024-03-29T21:11:52.519707+00:00 19993206.139999989420 29000000.013000000268 27869999.967000011355 3957858.993000030983 60398.883258410 2024-03-29T21:11:53.526586+00:00 19993206.139000058174 29000000.010000009090 27870000.021000001580 3954876.987999916077 60398.883270069 2024-03-29T21:11:54.533962+00:00 19993206.135999921709 28999999.942999999970 27869999.978999998420 3955587.042000054847 60398.883281539 2024-03-29T21:11:55.524969+00:00 19993206.139999989420 29000000.048999991268 27870000.040999978781 3963168.955000042915 60398.883293198 2024-03-29T21:11:56.532344+00:00 19993206.134000059217 29000000.004000011832 27869999.970000028610 3956885.082999945153 60398.883304669 2024-03-29T21:11:57.523351+00:00 19993206.146000031382 28999999.988999988884 27870000.038999971002 3952109.861000061035 60398.883316328 2024-03-29T21:11:58.530727+00:00 19993206.135999921709 29000000.028000000864 27869999.979000028223 3953777.114999889862 60398.883327804 2024-03-29T21:11:59.522230+00:00 19993206.134000059217 28999999.931999981403 27869999.960999969393 3959039.963000059128 60398.883339457 2024-03-29T21:12:00.529109+00:00 19993206.143999930471 29000000.032000008970 27870000.037000000477 3960201.950000048149 60398.883350933 2024-03-29T21:12:01.520612+00:00 19993206.135000109673 29000000.021000031382 27869999.999000009149 3956213.956999897957 60398.883362592 2024-03-29T21:12:02.527987+00:00 19993206.137999888510 28999999.977999988943 27870000.000999990851 3957519.991000055801 60398.883374062 2024-03-29T21:12:03.518994+00:00 19993206.135000109673 29000000.001999970526 27870000.018999990076 3960309.064999938011 60398.883385722 2024-03-29T21:12:04.526369+00:00 19993206.137999888510 29000000.037000000477 27869999.995999988168 3956483.020000100136 60398.883397376 2024-03-29T21:12:05.533249+00:00 19993206.140000101179 28999999.983000040054 27870000.046000000089 3956937.008999944199 60398.883408851 2024-03-29T21:12:06.524752+00:00 19993206.137999888510 28999999.977999988943 27869999.955000039190 3954538.000000000000 60398.883420505 2024-03-29T21:12:07.531631+00:00 19993206.137000080198 28999999.994000021368 27869999.942000031471 3958021.973999977112 60398.883431981 2024-03-29T21:12:08.523135+00:00 19993206.138999938965 29000000.026000019163 27870000.068999890238 3961868.027000070084 60398.883443634 2024-03-29T21:12:09.530014+00:00 19993206.138000011444 28999999.977000001818 27869999.957000020891 3959400.930999993812 60398.883455110 2024-03-29T21:12:10.521517+00:00 19993206.138000011444 29000000.011999960989 27870000.012000080198 3960350.093999981880 60398.883466769 2024-03-29T21:12:11.528892+00:00 19993206.136000040919 28999999.973999980837 27870000.018999930471 3956569.929000020027 60398.883478240 2024-03-29T21:12:12.519899+00:00 19993206.140999909490 29000000.000000000000 27869999.966000080109 3958376.967000008095 60398.883489899 2024-03-29T21:12:13.527274+00:00 19993206.138000011444 29000000.014999989420 27870000.017999891192 3960937.018999934196 60398.883501369 2024-03-29T21:12:14.518282+00:00 19993206.138000000268 28999999.995000001043 27870000.024000048637 3961528.064000010025 60398.883513028 2024-03-29T21:12:15.525657+00:00 19993206.140000000596 29000000.019999980927 27869999.981999989599 3960858.004000068177 60398.883524682 2024-03-29T21:12:16.532536+00:00 19993206.136000011116 28999999.971000079066 27869999.991000059992 3959918.996999979019 60398.883536158 2024-03-29T21:12:17.524039+00:00 19993206.138999998569 29000000.015999909490 27869999.960999969393 3957226.995000004768 60398.883547812 2024-03-29T21:12:18.530918+00:00 19993206.138000000268 28999999.991000059992 27870000.055999990553 3965844.014999986161 60398.883559288 2024-03-29T21:12:19.522422+00:00 19993206.139999989420 28999999.975000020117 27869999.922000050545 3963625.949999928009 60398.883570941 2024-03-29T21:12:20.529301+00:00 19993206.133999999613 29000000.001999970526 27869999.982999920845 3954755.029000043869 60398.883582417 2024-03-29T21:12:21.520804+00:00 19993206.142000019550 29000000.055999990553 27870000.125000000000 3963802.019999980927 60398.883594076 2024-03-29T21:12:22.528179+00:00 19993206.138999998569 28999999.983000040054 27869999.894000049680 3959948.917999982834 60398.883605546 2024-03-29T21:12:23.519187+00:00 19993206.136000011116 28999999.986999988556 27870000.028999920934 3961390.098000050057 60398.883617200 2024-03-29T21:12:24.526066+00:00 19993206.137999981642 28999999.998000029474 27870000.011000040919 3959727.924999951851 60398.883628859 2024-03-29T21:12:25.533441+00:00 19993206.136000011116 29000000.000999931246 27870000.050999999046 3966566.072000000160 60398.883640335 2024-03-29T21:12:26.524944+00:00 19993206.140000019222 29000000.029999971390 27869999.978000011295 3960992.936000001151 60398.883651989 2024-03-29T21:12:27.531823+00:00 19993206.138999998569 28999999.971000000834 27869999.966999989003 3962282.001999999862 60398.883663464 2024-03-29T21:12:28.523326+00:00 19993206.138000011444 28999999.989000000060 27869999.973000001162 3961606.075999998022 60398.883675118 2024-03-29T21:12:29.530206+00:00 19993206.140999969095 29000000.004999998957 27870000.002999991179 3958662.968000002205 60398.883686594 2024-03-29T21:12:30.521709+00:00 19993206.133999999613 29000000.015999991447 27870000.059999998659 3961875.872000000905 60398.883698247 2024-03-29T21:12:31.528588+00:00 19993206.138000011444 28999999.996999990195 27869999.951999988407 3962953.125999997836 60398.883709723 2024-03-29T21:12:32.520091+00:00 19993206.139999989420 29000000.010000020266 27870000.071000009775 3962069.929000000935 60398.883721377 2024-03-29T21:12:33.526971+00:00 19993206.135999981314 28999999.988999988884 27869999.942000031471 3960197.067999995779 60398.883732853 2024-03-29T21:12:34.518474+00:00 19993206.137000020593 29000000.002999991179 27870000.002999961376 3960085.979000002146 60398.883744512 2024-03-29T21:12:35.525849+00:00 19993206.138000011444 28999999.997000008821 27870000.026000019163 3961693.006999998819 60398.883756166 2024-03-29T21:12:36.532728+00:00 19993206.139999989420 28999999.996999979019 27869999.982999980450 3956140.027999997139 60398.883767636 2024-03-29T21:12:37.523735+00:00 19993206.139999989420 28999999.977000001818 27869999.998000029474 3956222.986000000965 60398.883779295 2024-03-29T21:12:38.531110+00:00 19993206.138000011444 29000000.020000040531 27870000.022999998182 3960484.947000003885 60398.883790771 2024-03-29T21:12:39.522613+00:00 19993206.136999960989 28999999.970999959856 27869999.926999989897 3958955.004999995232 60398.883802425 2024-03-29T21:12:40.529493+00:00 19993206.136000040919 29000000.034000039101 27870000.055000010878 3960888.090000004042 60398.883813900 2024-03-29T21:12:41.520996+00:00 19993206.141000028700 29000000.001999970526 27869999.986000001431 3960957.993999994826 60398.883825560 2024-03-29T21:12:42.528371+00:00 19993206.135999921709 29000000.013999998569 27870000.015999969095 3960123.954000011086 60398.883837030 2024-03-29T21:12:43.519378+00:00 19993206.139000058174 28999999.983000040054 27870000.000000059605 3953688.951999992132 60398.883848689 2024-03-29T21:12:44.526754+00:00 19993206.141000028700 28999999.971999999136 27869999.995999928564 3956782.024000003934 60398.883860165 2024-03-29T21:12:45.518257+00:00 19993206.134999990463 29000000.028999980539 27870000.006000038236 3954779.988999993075 60398.883871819 2024-03-29T21:12:46.525136+00:00 19993206.139999989420 28999999.998000029474 27870000.013000011444 3952781.924999997020 60398.883883478 2024-03-29T21:12:47.532511+00:00 19993206.133999940008 28999999.977000001818 27869999.957999940962 3953802.140000001062 60398.883894954 2024-03-29T21:12:48.524014+00:00 19993206.144999980927 29000000.037999991328 27870000.034000039101 3955524.053000003099 60398.883906608 2024-03-29T21:12:49.530893+00:00 19993206.135000109673 28999999.975999951363 27870000.000000000000 3959832.849000006914 60398.883918083 2024-03-29T21:12:50.522396+00:00 19993206.136999960989 29000000.000000000000 27870000.013000011444 3960452.050999999046 60398.883929743 2024-03-29T21:12:51.529772+00:00 19993206.141000028700 29000000.024000048637 27870000.000000000000 3956778.067000002135 60398.883941213 2024-03-29T21:12:52.520779+00:00 19993206.133999940008 28999999.965000029653 27869999.919999960810 3956985.030999987852 60398.883952866 2024-03-29T21:12:53.527658+00:00 19993206.139999989420 29000000.010999921709 27870000.047999981791 3958185.935000001919 60398.883964342 2024-03-29T21:12:54.519162+00:00 19993206.134999990463 28999999.981000069529 27870000.000000000000 3958139.914000004996 60398.883976002 2024-03-29T21:12:55.526537+00:00 19993206.144000049680 29000000.014999989420 27869999.998000029474 3960137.098000004888 60398.883987471 2024-03-29T21:12:56.517544+00:00 19993206.136000040919 29000000.005999919027 27870000.057000041008 3958041.017999991775 60398.883999131 2024-03-29T21:12:57.524919+00:00 19993206.136999960989 29000000.022999998182 27869999.970999959856 3959322.975000008941 60398.884010785 2024-03-29T21:12:58.531798+00:00 19993206.139999989420 29000000.025000099093 27870000.027000069618 3958899.939999983180 60398.884022254 2024-03-29T21:12:59.522806+00:00 19993206.134999990463 28999999.954999919981 27869999.955999970436 3962158.115000010002 60398.884033914 2024-03-29T21:13:00.530180+00:00 19993206.136999960989 29000000.032999988645 27870000.009999990463 3956517.890000015032 60398.884045390 2024-03-29T21:13:01.521684+00:00 19993206.139000058174 28999999.961000081152 27869999.995999928564 3960198.075999975204 60398.884057044 2024-03-29T21:13:02.528563+00:00 19993206.138000011444 29000000.000999931246 27869999.989000078291 3958143.953000009060 60398.884068519 2024-03-29T21:13:03.520066+00:00 19993206.141999959946 28999999.993000030518 27870000.010999999940 3960427.994000018109 60398.884080173 2024-03-29T21:13:04.526945+00:00 19993206.136999960989 29000000.050000000745 27869999.991999998689 3959262.010999978054 60398.884091649 2024-03-29T21:13:05.518449+00:00 19993206.139000058174 28999999.956999998540 27869999.992000009865 3960104.972000002861 60398.884103308 2024-03-29T21:13:06.525824+00:00 19993206.136000040919 28999999.978999990970 27870000.014999989420 3956579.055999993812 60398.884114962 2024-03-29T21:13:07.532703+00:00 19993206.136999998242 28999999.997000008821 27869999.957000020891 3957159.012000023853 60398.884126438 2024-03-29T21:13:08.524206+00:00 19993206.136999998242 29000000.045000001788 27870000.022999998182 3960849.968999981880 60398.884138091 2024-03-29T21:13:09.531085+00:00 19993206.138000000268 28999999.984999980778 27870000.016999989748 3962518.987000017893 60398.884149567 2024-03-29T21:13:10.522589+00:00 19993206.140999998897 28999999.986000001431 27870000.013999998569 3956737.046999990940 60398.884161221 2024-03-29T21:13:11.529468+00:00 19993206.140000000596 29000000.033000018448 27869999.988999988884 3961525.007999985944 60398.884172697 2024-03-29T21:13:12.520971+00:00 19993206.136000011116 28999999.974999990314 27869999.947999980301 3960600.879999995232 60398.884184350 2024-03-29T21:13:13.527850+00:00 19993206.142000000924 29000000.031999979168 27870000.041000008583 3954370.097000002861 60398.884195826 2024-03-29T21:13:14.519354+00:00 19993206.135999981314 28999999.960000038147 27870000.017000019550 3964936.913000016939 60398.884207485 2024-03-29T21:13:15.526728+00:00 19993206.138999998569 28999999.986000001431 27869999.991000000387 3965495.072999984026 60398.884218955 2024-03-29T21:13:16.517736+00:00 19993206.133999999613 29000000.021999958903 27870000.018999990076 3962774.975000023842 60398.884230615 2024-03-29T21:13:17.525111+00:00 19993206.140000019222 29000000.015000049025 27869999.959999978542 3965833.065999985207 60398.884242268 2024-03-29T21:13:18.531990+00:00 19993206.136999990791 28999999.986000001431 27870000.034000039101 3961272.916999996174 60398.884253744 2024-03-29T21:13:19.523493+00:00 19993206.141999989748 28999999.998999949545 27869999.968999978155 3962291.032999991905 60398.884265398 2024-03-29T21:13:20.530373+00:00 19993206.139000028372 29000000.022999998182 27870000.033999979496 3960585.035000026226 60398.884276873 2024-03-29T21:13:21.521876+00:00 19993206.132999960333 28999999.976000010967 27869999.981000009924 3960571.919000000227 60398.884288533 2024-03-29T21:13:22.529251+00:00 19993206.141000028700 29000000.041000068188 27870000.039999961853 3960153.094999998808 60398.884300003 2024-03-29T21:13:23.520258+00:00 19993206.133999999613 28999999.954999919981 27869999.948000069708 3961164.950999975204 60398.884311663 2024-03-29T21:13:24.527633+00:00 19993206.138999998569 28999999.996000051498 27869999.998000029474 3962598.053000003099 60398.884323132 2024-03-29T21:13:25.518641+00:00 19993206.142000019550 28999999.993999961764 27870000.038999918848 3954672.879000008106 60398.884334792 2024-03-29T21:13:26.526016+00:00 19993206.133999940008 29000000.018000010401 27869999.944000009447 3958408.055000007153 60398.884346268 2024-03-29T21:13:27.517519+00:00 19993206.142000019550 28999999.996000051498 27870000.012000080198 3953558.030999987852 60398.884357927 2024-03-29T21:13:28.524894+00:00 19993206.136000040919 29000000.009999990463 27870000.000999931246 3960967.900000005960 60398.884369581 2024-03-29T21:13:29.531773+00:00 19993206.135999981314 28999999.985999941826 27870000.008000019938 3958398.044999986887 60398.884381056 2024-03-29T21:13:30.523276+00:00 19993206.138999998569 29000000.006999969482 27870000.000000000000 3957153.116000025999 60398.884392710 2024-03-29T21:13:31.530156+00:00 19993206.140999969095 29000000.000000000000 27870000.042999979109 3960707.861999959219 60398.884404186 2024-03-29T21:13:32.521659+00:00 19993206.137000020593 29000000.021000031382 27870000.034000039101 3958197.971000016201 60398.884415840 2024-03-29T21:13:33.528538+00:00 19993206.137000020593 28999999.968999978155 27869999.929000020027 3958250.032999991905 60398.884427316 2024-03-29T21:13:34.520041+00:00 19993206.141000028700 28999999.993000030518 27870000.038999918848 3956439.050999999046 60398.884438969 2024-03-29T21:13:35.526920+00:00 19993206.134999990463 29000000.034999970347 27869999.976000070572 3954795.979000031948 60398.884450445 2024-03-29T21:13:36.518424+00:00 19993206.138999938965 29000000.002000089735 27870000.013000011444 3956346.080999969970 60398.884462099 2024-03-29T21:13:37.525303+00:00 19993206.136000040919 28999999.972999930382 27869999.959999918938 3960555.951000034809 60398.884473574 2024-03-29T21:13:38.516805+00:00 19993206.141000028700 29000000.022000070661 27870000.028000000864 3958656.072999954224 60398.884485228 2024-03-29T21:13:39.523685+00:00 19993206.137999888510 28999999.995999928564 27870000.035000089556 3959281.938000022899 60398.884496887 2024-03-29T21:13:40.531061+00:00 19993206.136000040919 28999999.955000039190 27869999.926999930292 3956215.061999977101 60398.884508357 2024-03-29T21:13:41.522068+00:00 19993206.139999989420 29000000.083999991417 27870000.067000031471 3954019.881000041962 60398.884520017 2024-03-29T21:13:42.529443+00:00 19993206.138000011444 28999999.954999998212 27869999.934999998659 3956050.982999979984 60398.884531492 2024-03-29T21:13:43.520946+00:00 19993206.138000011444 29000000.000000011176 27870000.015000011772 3955056.998000026215 60398.884543146 2024-03-29T21:13:44.527825+00:00 19993206.139000058174 28999999.965999990702 27869999.999000001699 3960339.042999982834 60398.884554616 2024-03-29T21:13:45.518833+00:00 19993206.134999990463 29000000.025000009686 27869999.986999988556 3962368.070999979973 60398.884566275 2024-03-29T21:13:46.526208+00:00 19993206.140999909490 29000000.032999988645 27870000.033999990672 3958525.953000009060 60398.884577751 2024-03-29T21:13:47.517711+00:00 19993206.136000040919 28999999.985000010580 27869999.982000019401 3962279.995000004768 60398.884589405 2024-03-29T21:13:48.524590+00:00 19993206.141999959946 28999999.984999980778 27870000.063999980688 3957932.949000000954 60398.884601064 2024-03-29T21:13:49.531965+00:00 19993206.138000011444 29000000.045000020415 27869999.969999998808 3956614.024999976158 60398.884612534 2024-03-29T21:13:50.522972+00:00 19993206.134999990463 28999999.951000008732 27870000.011999990791 3954997.029000043869 60398.884624194 2024-03-29T21:13:51.530347+00:00 19993206.137000080198 29000000.018999990076 27869999.951999988407 3959280.032999991905 60398.884635664 2024-03-29T21:13:52.521355+00:00 19993206.136999960989 29000000.011999960989 27870000.046000000089 3953379.860000013839 60398.884647323 2024-03-29T21:13:53.528730+00:00 19993206.143000010401 28999999.982000049204 27869999.993000030518 3958585.098999977112 60398.884658793 2024-03-29T21:13:54.519737+00:00 19993206.136999960989 28999999.983999971300 27870000.002999961376 3954161.995000004768 60398.884670453 2024-03-29T21:13:55.527113+00:00 19993206.138000011444 29000000.025000039488 27869999.961000028998 3959449.111000000965 60398.884681928 2024-03-29T21:13:56.518616+00:00 19993206.139999989420 28999999.982999980450 27870000.014999989420 3958036.906000018120 60398.884693582 2024-03-29T21:13:57.525495+00:00 19993206.134000059217 29000000.013000011444 27869999.998000029474 3959769.912999988068 60398.884705058 2024-03-29T21:13:58.516998+00:00 19993206.138000011444 28999999.967999991030 27870000.013999998569 3956152.087999999989 60398.884716711 2024-03-29T21:13:59.523877+00:00 19993206.136999960989 29000000.013999938965 27869999.999000009149 3958772.037000000011 60398.884728371 2024-03-29T21:14:00.531253+00:00 19993206.139999989420 29000000.020000100136 27869999.999000009149 3954900.064000010025 60398.884739847 2024-03-29T21:14:01.522756+00:00 19993206.138999998569 28999999.973999980837 27869999.962000008672 3960079.838999987114 60398.884751501 2024-03-29T21:14:02.529635+00:00 19993206.135999999940 29000000.036000009626 27870000.028999920934 3959865.002999960911 60398.884762976 2024-03-29T21:14:03.521138+00:00 19993206.140000011772 28999999.991999980062 27869999.978999968618 3957675.008000016212 60398.884774630 2024-03-29T21:14:04.528017+00:00 19993206.138999998569 29000000.019999980927 27870000.056000109762 3959385.000999987125 60398.884786106 2024-03-29T21:14:05.519521+00:00 19993206.135999988765 28999999.967999938875 27869999.940999981016 3958884.017000020016 60398.884797765 2024-03-29T21:14:06.526896+00:00 19993206.138999998569 28999999.990000009537 27870000.047999981791 3960100.084999979008 60398.884809235 2024-03-29T21:14:07.517903+00:00 19993206.136999990791 29000000.028000000864 27869999.978999968618 3963162.886000037193 60398.884820889 2024-03-29T21:14:08.524782+00:00 19993206.140999998897 28999999.963000059128 27870000.006999969482 3957116.964999973774 60398.884832365 2024-03-29T21:14:09.516285+00:00 19993206.136000011116 29000000.004999998957 27869999.983000040054 3957277.057000041008 60398.884844018 2024-03-29T21:14:10.523165+00:00 19993206.140999998897 29000000.050999999046 27870000.046000000089 3961887.972999989986 60398.884855677 2024-03-29T21:14:11.530540+00:00 19993206.138000011444 28999999.993000030518 27870000.003000020981 3957675.990999997128 60398.884867153 2024-03-29T21:14:12.522043+00:00 19993206.134999990463 29000000.009999990463 27869999.963999990374 3960828.031000018120 60398.884878807 2024-03-29T21:14:13.528922+00:00 19993206.143000010401 28999999.944000009447 27869999.960999969393 3958274.982999979984 60398.884890283 2024-03-29T21:14:14.520425+00:00 19993206.133000019938 29000000.028000000864 27869999.999000068754 3960844.055000007153 60398.884901936 2024-03-29T21:14:15.527304+00:00 19993206.143999990076 28999999.975999951363 27870000.016999959946 3961185.910999954212 60398.884913412 2024-03-29T21:14:16.518808+00:00 19993206.132999960333 28999999.998000029474 27870000.024999979883 3956298.120000004768 60398.884925072 2024-03-29T21:14:17.526183+00:00 19993206.138999998569 29000000.016000028700 27870000.006000038236 3956893.975000023842 60398.884936541 2024-03-29T21:14:18.517190+00:00 19993206.142000019550 28999999.987999919802 27869999.957999940962 3961366.012000023853 60398.884948201 2024-03-29T21:14:19.524565+00:00 19993206.132000029087 29000000.013000000268 27870000.017000079155 3954952.909999967087 60398.884959855 2024-03-29T21:14:20.531444+00:00 19993206.140999969095 29000000.010000009090 27869999.997999999672 3955664.062000035774 60398.884971330 2024-03-29T21:14:21.522947+00:00 19993206.134999990463 28999999.991000000387 27870000.008000001311 3960235.010999978054 60398.884982984 2024-03-29T21:14:22.529827+00:00 19993206.142000019550 28999999.989000011235 27869999.960999999195 3960156.037000000011 60398.884994460 2024-03-29T21:14:23.521330+00:00 19993206.135999981314 29000000.008999999613 27870000.022999998182 3958897.943000019062 60398.885006119 2024-03-29T21:14:24.528705+00:00 19993206.138000011444 28999999.982999980450 27869999.979999989271 3955148.950999975204 60398.885017589 2024-03-29T21:14:25.519712+00:00 19993206.141000028700 29000000.030000001192 27870000.043999999762 3962159.046999990940 60398.885029249 2024-03-29T21:14:26.527088+00:00 19993206.137999951839 28999999.989000018686 27870000.004999998957 3958279.928000032902 60398.885040719 2024-03-29T21:14:27.518094+00:00 19993206.138000011444 28999999.999000009149 27870000.010000020266 3954461.048999965191 60398.885052378 2024-03-29T21:14:28.525470+00:00 19993206.136000040919 28999999.991000000387 27869999.978999998420 3960952.077000021935 60398.885063848 2024-03-29T21:14:29.516477+00:00 19993206.139999989420 29000000.008999999613 27870000.002999961376 3956702.835999966133 60398.885075508 2024-03-29T21:14:30.523852+00:00 19993206.136999960989 28999999.993999961764 27869999.998000029474 3959157.148000001907 60398.885087167 2024-03-29T21:14:31.531227+00:00 19993206.138000011444 29000000.008000019938 27870000.032000008970 3957799.998000026215 60398.885098637 2024-03-29T21:14:32.522235+00:00 19993206.139999989420 29000000.017000019550 27869999.982999980450 3956452.001999973785 60398.885110296 2024-03-29T21:14:33.529610+00:00 19993206.136999960989 28999999.979999959469 27869999.990000009537 3958954.837000011932 60398.885121772 2024-03-29T21:14:34.521113+00:00 19993206.136000040919 28999999.973000049591 27869999.993000030518 3955681.095000029076 60398.885133426 2024-03-29T21:14:35.527992+00:00 19993206.141000028700 28999999.985999941826 27870000.000999990851 3960433.048999965191 60398.885144896 2024-03-29T21:14:36.518999+00:00 19993206.133999940008 29000000.053000029176 27869999.991999980062 3959943.986999989022 60398.885156555 2024-03-29T21:14:37.526375+00:00 19993206.142000079155 28999999.996999979019 27870000.000999990851 3961298.050000011921 60398.885168031 2024-03-29T21:14:38.517878+00:00 19993206.133000019938 29000000.009999990463 27870000.008000019938 3958153.904000043869 60398.885179684 2024-03-29T21:14:39.524757+00:00 19993206.144999980927 29000000.004000071436 27869999.970000028610 3960257.882000029087 60398.885191160 2024-03-29T21:14:40.516260+00:00 19993206.135999921709 29000000.008000019938 27870000.069000009447 3954682.167999982834 60398.885202820 2024-03-29T21:14:41.523636+00:00 19993206.135000109673 28999999.987999919802 27869999.990000009537 3955512.972999929916 60398.885214474 2024-03-29T21:14:42.530515+00:00 19993206.141999959946 28999999.973000049591 27869999.934999939054 3958124.973000050057 60398.885225949 2024-03-29T21:14:43.522018+00:00 19993206.133000019938 29000000.003000020981 27870000.077000018209 3956975.154999970924 60398.885237603 2024-03-29T21:14:44.528897+00:00 19993206.143000010401 29000000.013000011444 27869999.985000010580 3962493.904999970924 60398.885249079 2024-03-29T21:14:45.520400+00:00 19993206.135999921709 28999999.988999959081 27869999.983999971300 3957316.925999999046 60398.885260732 2024-03-29T21:14:46.527280+00:00 19993206.138000011444 29000000.004999998957 27869999.970000028610 3963805.162999988068 60398.885272208 2024-03-29T21:14:47.518783+00:00 19993206.139999989420 29000000.013999938965 27870000.013000011444 3964989.890000104904 60398.885283862 2024-03-29T21:14:48.525662+00:00 19993206.137000080198 28999999.970000028610 27870000.010999921709 3961402.913999915123 60398.885295338 2024-03-29T21:14:49.517165+00:00 19993206.138000011444 29000000.001999970526 27869999.952000018209 3962108.157000064850 60398.885306997 2024-03-29T21:14:50.524540+00:00 19993206.137999888510 28999999.960000038147 27870000.019000049680 3965350.004999995232 60398.885318467 2024-03-29T21:14:51.515548+00:00 19993206.140000101179 29000000.031000021845 27870000.003000020981 3962628.972999929916 60398.885330127 2024-03-29T21:14:52.522923+00:00 19993206.135999921709 29000000.011999960989 27869999.985999941826 3962449.035000085831 60398.885341780 2024-03-29T21:14:53.529802+00:00 19993206.139000058174 28999999.994000080973 27870000.032000061125 3962124.906999946106 60398.885353256 2024-03-29T21:14:54.521304+00:00 19993206.139999989420 29000000.020999908447 27869999.988999959081 3963567.034000039101 60398.885364910 2024-03-29T21:14:55.528184+00:00 19993206.136999998242 29000000.014999989420 27870000.054999951273 3960822.945999979973 60398.885376385 2024-03-29T21:14:56.519687+00:00 19993206.135999999940 28999999.967999998480 27869999.927000049502 3957830.072000027169 60398.885388045 2024-03-29T21:14:57.527063+00:00 19993206.138999998569 29000000.002999991179 27870000.001000050455 3964002.020999907982 60398.885399515 2024-03-29T21:14:58.518070+00:00 19993206.136000011116 28999999.971999999136 27870000.007999900728 3957722.863000034820 60398.885411174 2024-03-29T21:14:59.525445+00:00 19993206.140000000596 29000000.015000019222 27870000.022999998182 3952611.134999989998 60398.885422644 2024-03-29T21:15:00.516452+00:00 19993206.138999998569 29000000.030000001192 27870000.020999990404 3959491.906000018120 60398.885434303 2024-03-29T21:15:01.523827+00:00 19993206.137999981642 28999999.987999979407 27870000.027000010014 3964853.075999975204 60398.885445963 2024-03-29T21:15:02.531202+00:00 19993206.138000011444 28999999.993000000715 27869999.954999998212 3961191.961000084877 60398.885457433 2024-03-29T21:15:03.522210+00:00 19993206.136999990791 29000000.043000008911 27870000.025999989361 3961272.038999915123 60398.885469093 2024-03-29T21:15:04.529585+00:00 19993206.135000020266 28999999.956999991089 27869999.962999999523 3959614.879000068177 60398.885480568 2024-03-29T21:15:05.521088+00:00 19993206.140999998897 28999999.999000009149 27869999.978000018746 3961279.166000009049 60398.885492228 2024-03-29T21:15:06.528463+00:00 19993206.139999989420 29000000.022999998182 27870000.018999990076 3955767.906999946106 60398.885503698 2024-03-29T21:15:07.519471+00:00 19993206.135000020266 28999999.978999968618 27870000.000000000000 3961107.073000072967 60398.885515357 2024-03-29T21:15:08.526846+00:00 19993206.140999969095 29000000.022000011057 27869999.993999991566 3957260.000000000000 60398.885526827 2024-03-29T21:15:09.517853+00:00 19993206.138000011444 28999999.989000018686 27870000.048000041395 3955358.875999927986 60398.885538486 2024-03-29T21:15:10.525228+00:00 19993206.137000020593 29000000.002999961376 27869999.941999968141 3962507.064000010025 60398.885549956 2024-03-29T21:15:11.516235+00:00 19993206.137999951839 28999999.982000049204 27869999.972999989986 3962054.037999988068 60398.885561616 2024-03-29T21:15:12.523610+00:00 19993206.138000011444 29000000.008999940008 27870000.076000031084 3960497.948000072967 60398.885573270 2024-03-29T21:15:13.530490+00:00 19993206.137000020593 29000000.017000079155 27869999.991000000387 3959615.961999893188 60398.885584746 2024-03-29T21:15:14.521993+00:00 19993206.136999960989 29000000.003999948502 27870000.015999969095 3957303.063000082970 60398.885596399 2024-03-29T21:15:15.528872+00:00 19993206.142000019550 29000000.004999998957 27869999.986999988556 3958950.936999917030 60398.885607875 2024-03-29T21:15:16.520375+00:00 19993206.138999998569 28999999.993999961764 27869999.988000039011 3962965.173000096809 60398.885619529 2024-03-29T21:15:17.527254+00:00 19993206.134999990463 28999999.986000061035 27869999.958999991417 3958592.880999923218 60398.885631004 2024-03-29T21:15:18.518758+00:00 19993206.139999989420 28999999.965000029653 27870000.044999960810 3956853.995000004768 60398.885642664 2024-03-29T21:15:19.526133+00:00 19993206.137000020593 29000000.056999921799 27869999.960000038147 3958654.065000057220 60398.885654134 2024-03-29T21:15:20.517140+00:00 19993206.137999951839 28999999.968999978155 27870000.036999940872 3956600.998000026215 60398.885665793 2024-03-29T21:15:21.524515+00:00 19993206.141000028700 29000000.011000040919 27869999.990000009537 3955747.917999982834 60398.885677263 2024-03-29T21:15:22.515523+00:00 19993206.134000059217 28999999.981000069529 27869999.986999988556 3955574.010999917984 60398.885688922 2024-03-29T21:15:23.522898+00:00 19993206.143000010401 29000000.043999910355 27870000.038000110537 3955109.055000067223 60398.885700582 2024-03-29T21:15:24.530273+00:00 19993206.136999960989 29000000.009999990463 27870000.001999970526 3955967.919000030030 60398.885712052 2024-03-29T21:15:25.521280+00:00 19993206.134999990463 28999999.930000070482 27869999.911999940872 3956291.059999942780 60398.885723711 2024-03-29T21:15:26.528655+00:00 19993206.138999938965 29000000.059999939054 27870000.068000078201 3954845.082999945153 60398.885735187 2024-03-29T21:15:27.520158+00:00 19993206.137000080198 28999999.953999999911 27869999.964999910444 3954988.931000113022 60398.885746841 2024-03-29T21:15:28.527038+00:00 19993206.141999959946 29000000.006000038236 27869999.993000030518 3958740.978999971878 60398.885758317 2024-03-29T21:15:29.518541+00:00 19993206.136000040919 28999999.998999949545 27870000.070999979973 3956350.893000007141 60398.885769970 2024-03-29T21:15:30.525420+00:00 19993206.138999938965 29000000.016000028700 27869999.960000038147 3956571.110999941826 60398.885781446 2024-03-29T21:15:31.516923+00:00 19993206.136000040919 28999999.991000059992 27869999.965000029653 3960264.988000034820 60398.885793105 2024-03-29T21:15:32.524299+00:00 19993206.136999960989 29000000.000999931246 27870000.046000000089 3955520.988999962807 60398.885804575 2024-03-29T21:15:33.515306+00:00 19993206.139000058174 28999999.999000001699 27869999.959999918938 3956007.952000021935 60398.885816235 2024-03-29T21:15:34.522681+00:00 19993206.138000011444 29000000.006000000983 27870000.022000070661 3960398.067000031006 60398.885827888 2024-03-29T21:15:35.529560+00:00 19993206.139999989420 28999999.942999999970 27869999.990999940783 3961509.962000011932 60398.885839364 2024-03-29T21:15:36.521063+00:00 19993206.136999960989 29000000.036999989301 27869999.971000079066 3956998.969999908935 60398.885851018 2024-03-29T21:15:37.527943+00:00 19993206.141000028700 29000000.013000011444 27870000.028000000864 3958881.046000003815 60398.885862493 2024-03-29T21:15:38.519446+00:00 19993206.134999990463 28999999.983000010252 27870000.024999998510 3961068.053000092972 60398.885874153 2024-03-29T21:15:39.526821+00:00 19993206.138999938965 29000000.023999989033 27869999.992999989539 3958222.975999950897 60398.885885623 2024-03-29T21:15:40.517828+00:00 19993206.140000101179 29000000.023999989033 27869999.988000009209 3955652.014000058174 60398.885897283 2024-03-29T21:15:41.525203+00:00 19993206.133999940008 28999999.964999999851 27869999.997999999672 3957607.975999950897 60398.885908753 2024-03-29T21:15:42.516210+00:00 19993206.141999959946 29000000.003000020981 27870000.015000019222 3961068.085999966133 60398.885920412 2024-03-29T21:15:43.523586+00:00 19993206.134999990463 28999999.978999968618 27869999.991000000387 3958989.869000076782 60398.885931888 2024-03-29T21:15:44.515089+00:00 19993206.139000058174 29000000.008000019938 27869999.964999999851 3958280.113999962807 60398.885943541 2024-03-29T21:15:45.521968+00:00 19993206.138999938965 29000000.019999980927 27870000.041999999434 3958314.963999987114 60398.885955201 2024-03-29T21:15:46.529343+00:00 19993206.138000011444 29000000.012000020593 27869999.983999971300 3962491.952999948990 60398.885966671 2024-03-29T21:15:47.520351+00:00 19993206.138000011444 29000000.000000000000 27870000.040000021458 3954672.932000041008 60398.885978330 2024-03-29T21:15:48.527726+00:00 19993206.138000000268 28999999.969999969006 27869999.977999988943 3957774.111999989022 60398.885989806 2024-03-29T21:15:49.519229+00:00 19993206.138999998569 29000000.020000040531 27869999.993000030518 3953718.940999985207 60398.886001459 2024-03-29T21:15:50.526108+00:00 19993206.138999998569 29000000.011999960989 27870000.013000011444 3953464.165000081062 60398.886012935 2024-03-29T21:15:51.517611+00:00 19993206.135000001639 28999999.998000029474 27870000.019999980927 3953415.827999948990 60398.886024595 2024-03-29T21:15:52.524987+00:00 19993206.140000000596 28999999.985000010580 27869999.992999970913 3953973.049999951851 60398.886036064 2024-03-29T21:15:53.515993+00:00 19993206.133999999613 29000000.011000040919 27869999.939000010490 3957487.955000042915 60398.886047724 2024-03-29T21:15:54.523371+00:00 19993206.144000008702 28999999.998999949545 27870000.060999989510 3954273.032000064850 60398.886059194 2024-03-29T21:15:55.514376+00:00 19993206.135999981314 28999999.970999959856 27869999.971999999136 3954055.983999968041 60398.886070854 2024-03-29T21:15:56.521751+00:00 19993206.138000011444 29000000.037999991328 27870000.028999980539 3955495.968999981880 60398.886082507 2024-03-29T21:15:57.528630+00:00 19993206.139999989420 28999999.967000011355 27869999.993000030518 3956633.024999976158 60398.886093983 2024-03-29T21:15:58.520134+00:00 19993206.137000020593 29000000.028000000864 27869999.991999980062 3954372.008000016212 60398.886105643 2024-03-29T21:15:59.527509+00:00 19993206.138999998569 28999999.997000098228 27870000.024000048637 3954107.039000033867 60398.886117112 2024-03-29T21:16:00.518516+00:00 19993206.135999981314 29000000.009999990463 27869999.990000009537 3956976.049999951851 60398.886128772 2024-03-29T21:16:01.525891+00:00 19993206.142000019550 28999999.990999940783 27869999.967000011355 3956922.999000072014 60398.886140242 2024-03-29T21:16:02.516899+00:00 19993206.133999999613 28999999.957000020891 27870000.002999901772 3950916.946999907028 60398.886151901 2024-03-29T21:16:03.524274+00:00 19993206.136999960989 29000000.029000040144 27870000.025000099093 3951183.894999980927 60398.886163371 2024-03-29T21:16:04.515281+00:00 19993206.142000019550 29000000.001999970526 27869999.995000001043 3951375.057000041008 60398.886175031 2024-03-29T21:16:05.522656+00:00 19993206.133000019938 28999999.983000040054 27869999.978999968618 3954257.027999997139 60398.886186690 2024-03-29T21:16:06.530031+00:00 19993206.141999959946 29000000.028999920934 27870000.028999920934 3954508.074000000954 60398.886198160 2024-03-29T21:16:07.521038+00:00 19993206.137000020593 28999999.978999968618 27869999.994000080973 3956971.840000032913 60398.886209819 2024-03-29T21:16:08.528413+00:00 19993206.137000020593 29000000.039000030607 27870000.009999990463 3951035.028999925125 60398.886221290 2024-03-29T21:16:09.519421+00:00 19993206.138999998569 28999999.960000038147 27869999.965999960899 3951395.979000092018 60398.886232949 2024-03-29T21:16:10.526796+00:00 19993206.136999960989 29000000.032000001520 27870000.037999991328 3955585.117999910843 60398.886244419 2024-03-29T21:16:11.517803+00:00 19993206.142000019550 28999999.978999998420 27869999.995000001043 3956222.887000083923 60398.886256078 2024-03-29T21:16:12.525178+00:00 19993206.137000020593 28999999.993999991566 27869999.979000091553 3953732.009999989998 60398.886267548 2024-03-29T21:16:13.516185+00:00 19993206.137999951839 29000000.032000008970 27870000.029999971390 3954834.129999995232 60398.886279208 2024-03-29T21:16:14.523561+00:00 19993206.138000011444 29000000.006999999285 27870000.024999979883 3956734.901000022888 60398.886290683 2024-03-29T21:16:15.515064+00:00 19993206.136000040919 28999999.997000008821 27869999.947999950498 3953510.034999967087 60398.886302343 2024-03-29T21:16:16.522439+00:00 19993206.141000028700 28999999.964999999851 27870000.008999999613 3958176.988999962807 60398.886313997 2024-03-29T21:16:17.529318+00:00 19993206.136999960989 29000000.017999980599 27870000.024000000209 3953225.952000021935 60398.886325473 2024-03-29T21:16:18.520821+00:00 19993206.138000011444 28999999.991000030190 27869999.959999989718 3953915.070999979973 60398.886337126 2024-03-29T21:16:19.527701+00:00 19993206.138000011444 29000000.011999960989 27870000.015999998897 3961175.925999999046 60398.886348602 2024-03-29T21:16:20.519204+00:00 19993206.138999938965 28999999.967000011355 27869999.992999989539 3957424.031000018120 60398.886360262 2024-03-29T21:16:21.526579+00:00 19993206.139999989420 29000000.022000011057 27870000.019000019878 3954879.026000022888 60398.886371731 2024-03-29T21:16:22.517586+00:00 19993206.134000059217 28999999.982999980450 27869999.974999990314 3960920.031000018120 60398.886383391 2024-03-29T21:16:23.524961+00:00 19993206.136999960989 28999999.992000039667 27870000.007999990135 3955577.008000016212 60398.886394867 2024-03-29T21:16:24.516465+00:00 19993206.141000028700 29000000.030999958515 27870000.041999999434 3958117.930999993812 60398.886406520 2024-03-29T21:16:25.523344+00:00 19993206.139999989420 28999999.993000030518 27869999.981000039726 3950901.077000021935 60398.886417996 2024-03-29T21:16:26.514846+00:00 19993206.136999960989 28999999.997999969870 27869999.960999969393 3952184.955999969970 60398.886429655 2024-03-29T21:16:27.522222+00:00 19993206.136999960989 29000000.017000019550 27870000.044000029564 3955010.055999993812 60398.886441309 2024-03-29T21:16:28.529101+00:00 19993206.141000028700 29000000.021000031382 27869999.986000001431 3955349.945999979973 60398.886452785 2024-03-29T21:16:29.520605+00:00 19993206.134000059217 28999999.950999978930 27869999.977999988943 3958780.004999995232 60398.886464438 2024-03-29T21:16:30.527484+00:00 19993206.139999989420 28999999.977000001818 27869999.981000009924 3955560.968000053894 60398.886475914 2024-03-29T21:16:31.518987+00:00 19993206.135999921709 29000000.039999961853 27870000.030999958515 3962863.035999894142 60398.886487568 2024-03-29T21:16:32.525866+00:00 19993206.139000058174 28999999.983000040054 27869999.981000009924 3958351.910000085831 60398.886499044 2024-03-29T21:16:33.517369+00:00 19993206.138999938965 29000000.013000011444 27869999.998000029474 3958038.071999907028 60398.886510697 2024-03-29T21:16:34.524248+00:00 19993206.136000040919 28999999.993000030518 27870000.015999969095 3957572.988000034820 60398.886522173 2024-03-29T21:16:35.515752+00:00 19993206.143000010401 29000000.013000011444 27869999.999000068754 3957597.994000076782 60398.886533827 2024-03-29T21:16:36.522631+00:00 19993206.136000040919 28999999.952999949455 27869999.970999959856 3955472.912999988068 60398.886545302 2024-03-29T21:16:37.514134+00:00 19993206.136999960989 29000000.064999941736 27870000.034000039101 3957624.061999917030 60398.886556962 2024-03-29T21:16:38.521509+00:00 19993206.139999989420 28999999.977000001818 27870000.021999958903 3957722.072000027169 60398.886568616 2024-03-29T21:16:39.528389+00:00 19993206.134999990463 29000000.001000050455 27869999.991999980062 3955893.981999992859 60398.886580091 2024-03-29T21:16:40.519892+00:00 19993206.139999989420 28999999.968000050634 27870000.021000031382 3957071.044000030030 60398.886591745 2024-03-29T21:16:41.526771+00:00 19993206.137000080198 29000000.028000000864 27869999.937000039965 3956676.917999982834 60398.886603221 2024-03-29T21:16:42.518274+00:00 19993206.140999998897 28999999.974999900907 27869999.990999940783 3957013.131000041962 60398.886614874 2024-03-29T21:16:43.525153+00:00 19993206.136999998242 29000000.000000000000 27870000.028000000864 3955644.921000003815 60398.886626350 2024-03-29T21:16:44.516657+00:00 19993206.135999988765 29000000.047000050545 27869999.996999979019 3954252.894999980927 60398.886638009 2024-03-29T21:16:45.524032+00:00 19993206.138000011444 28999999.986999988556 27870000.014999989420 3954357.062999964226 60398.886649480 2024-03-29T21:16:46.515039+00:00 19993206.138000000268 28999999.973000049591 27869999.983000040054 3958143.009000062943 60398.886661139 2024-03-29T21:16:47.522414+00:00 19993206.140999998897 29000000.043999999762 27870000.032000061125 3957804.911999940872 60398.886672609 2024-03-29T21:16:48.513421+00:00 19993206.134999990463 28999999.965999990702 27869999.972999930382 3958486.167999982834 60398.886684269 2024-03-29T21:16:49.520796+00:00 19993206.140999998897 29000000.006000008434 27869999.995000001043 3959565.869000076782 60398.886695928 2024-03-29T21:16:50.528172+00:00 19993206.138000011444 28999999.958999991417 27869999.991000059992 3961889.057999968994 60398.886707398 2024-03-29T21:16:51.519179+00:00 19993206.135999981314 29000000.065000001341 27870000.025999899954 3954959.939000010025 60398.886719057 2024-03-29T21:16:52.526554+00:00 19993206.140000019222 29000000.013000011444 27869999.998000029474 3957877.156000018120 60398.886730533 2024-03-29T21:16:53.518057+00:00 19993206.134999990463 28999999.982999980450 27870000.013000011444 3954901.923999906052 60398.886742187 2024-03-29T21:16:54.524937+00:00 19993206.138999998569 29000000.005000028759 27870000.016000028700 3959745.018000007141 60398.886753662 2024-03-29T21:16:55.516440+00:00 19993206.138000011444 28999999.978000018746 27869999.949999999255 3956881.917000054847 60398.886765322 2024-03-29T21:16:56.523815+00:00 19993206.138999998569 28999999.994999948889 27870000.015999998897 3955263.080000000075 60398.886776792 2024-03-29T21:16:57.514822+00:00 19993206.140999969095 29000000.026000019163 27870000.055999990553 3959906.958000001032 60398.886788451 2024-03-29T21:16:58.522197+00:00 19993206.135000050068 28999999.967000011355 27869999.951000008732 3957342.007999998983 60398.886800105 2024-03-29T21:16:59.529076+00:00 19993206.137999951839 28999999.991999980062 27869999.991999980062 3955303.986000000034 60398.886811581 2024-03-29T21:17:00.520580+00:00 19993206.138999998569 29000000.011000040919 27870000.033000018448 3955121.028000000864 60398.886823235 2024-03-29T21:17:01.527459+00:00 19993206.138000011444 28999999.978999968618 27869999.958999991417 3957553.018999997992 60398.886834710 2024-03-29T21:17:02.518962+00:00 19993206.138999998569 29000000.039000030607 27870000.067000001669 3953008.975000001024 60398.886846364 2024-03-29T21:17:03.525841+00:00 19993206.137000020593 29000000.002999961376 27870000.004999998957 3955691.991999999154 60398.886857840 2024-03-29T21:17:04.517345+00:00 19993206.139999989420 28999999.964000049978 27869999.922999981791 3959392.980000004172 60398.886869493 2024-03-29T21:17:05.524224+00:00 19993206.135999981314 29000000.028999920934 27870000.022000011057 3954928.058999999892 60398.886880969 2024-03-29T21:17:06.515727+00:00 19993206.142000019550 29000000.004000071436 27869999.982999980450 3956633.961999997031 60398.886892628 2024-03-29T21:17:07.523102+00:00 19993206.136000040919 29000000.009999990463 27870000.001000050455 3962409.968000002205 60398.886904099 2024-03-29T21:17:08.514109+00:00 19993206.133999999613 28999999.993000030518 27870000.032000008970 3957213.120999998879 60398.886915758 2024-03-29T21:17:09.521485+00:00 19993206.143000010401 28999999.986999988556 27869999.969999969006 3957227.883999995887 60398.886927412 2024-03-29T21:17:10.528364+00:00 19993206.133999940008 28999999.977999929339 27869999.990000009537 3958270.977000006009 60398.886938887 2024-03-29T21:17:11.519867+00:00 19993206.141000028700 29000000.009999990463 27870000.008999999613 3951460.088999994099 60398.886950541 2024-03-29T21:17:12.526746+00:00 19993206.138999938965 29000000.022000070661 27869999.985000010580 3955800.999000004958 60398.886962017 2024-03-29T21:17:13.518248+00:00 19993206.133000019938 28999999.964999910444 27870000.011000040919 3952624.978000000119 60398.886973671 2024-03-29T21:17:14.525128+00:00 19993206.143000010401 29000000.015000101179 27870000.031999949366 3955118.919000000227 60398.886985146 2024-03-29T21:17:15.516632+00:00 19993206.138000011444 29000000.029999971390 27869999.971999999136 3953686.978000000119 60398.886996806 2024-03-29T21:17:16.524007+00:00 19993206.139000058174 28999999.962999939919 27870000.008000019938 3948601.024000003934 60398.887008276 2024-03-29T21:17:17.515014+00:00 19993206.134999990463 29000000.022000070661 27870000.006999969482 3957358.094999998808 60398.887019935 2024-03-29T21:17:18.522389+00:00 19993206.138999938965 28999999.981999989599 27869999.978999968618 3955922.011999994982 60398.887031405 2024-03-29T21:17:19.513397+00:00 19993206.139000058174 29000000.011999960989 27870000.019999980927 3954971.988999993075 60398.887043064 2024-03-29T21:17:20.520772+00:00 19993206.135999921709 29000000.064000010490 27870000.064000010490 3957893.973000004888 60398.887054718 2024-03-29T21:17:21.527651+00:00 19993206.140000101179 28999999.934000018984 27869999.920000080019 3957361.997000008821 60398.887066194 2024-03-29T21:17:22.519154+00:00 19993206.135999921709 29000000.005999919027 27869999.983999971300 3959945.936999992002 60398.887077853 2024-03-29T21:17:23.526531+00:00 19993206.139999989420 28999999.963000059128 27870000.024999979883 3959615.079999998212 60398.887089323 2024-03-29T21:17:24.517537+00:00 19993206.139000058174 29000000.028999999166 27869999.996999979019 3957467.006999998819 60398.887100983 2024-03-29T21:17:25.524912+00:00 19993206.134999990463 28999999.981000009924 27869999.978000041097 3954382.923000007868 60398.887112458 2024-03-29T21:17:26.516415+00:00 19993206.143000010401 29000000.009999990463 27870000.039999961853 3958068.013999999035 60398.887124112 2024-03-29T21:17:27.523294+00:00 19993206.133999940008 28999999.999000001699 27869999.978000041097 3959754.012999997009 60398.887135588 2024-03-29T21:17:28.514797+00:00 19993206.139000058174 29000000.013999998569 27870000.039000030607 3953435.107999994885 60398.887147242 2024-03-29T21:17:29.521676+00:00 19993206.136000040919 28999999.977000001818 27869999.936999920756 3957389.875000014901 60398.887158717 2024-03-29T21:17:30.513180+00:00 19993206.137999888510 29000000.027000010014 27870000.048000101000 3953750.054999976885 60398.887170377 2024-03-29T21:17:31.520555+00:00 19993206.143000010401 29000000.009999990463 27870000.012999888510 3955948.012000023853 60398.887182030 2024-03-29T21:17:32.527434+00:00 19993206.137000080198 28999999.979000028223 27869999.953000068665 3958318.868000001181 60398.887193506 2024-03-29T21:17:33.518937+00:00 19993206.136999960989 28999999.992999970913 27869999.997000001371 3959717.114999980200 60398.887205160 2024-03-29T21:17:34.525817+00:00 19993206.136000040919 28999999.995000001043 27870000.039000000805 3960169.942000002135 60398.887216636 2024-03-29T21:17:35.517319+00:00 19993206.138999938965 29000000.021000031382 27869999.996000010520 3952828.016000003088 60398.887228290 2024-03-29T21:17:36.524199+00:00 19993206.138000000268 29000000.015999969095 27869999.994999989867 3954117.020999997854 60398.887239765 2024-03-29T21:17:37.515702+00:00 19993206.138999998569 28999999.981999989599 27869999.992000009865 3960031.087000011932 60398.887251425 2024-03-29T21:17:38.523077+00:00 19993206.139000009745 28999999.976000010967 27869999.924999978393 3956982.840999991167 60398.887262895 2024-03-29T21:17:39.514084+00:00 19993206.136999990791 29000000.035000029951 27870000.102000001818 3956858.046000003815 60398.887274554 2024-03-29T21:17:40.521459+00:00 19993206.138000000268 29000000.005999978632 27869999.978999998420 3955898.944999992847 60398.887286208 2024-03-29T21:17:41.528339+00:00 19993206.140000019222 28999999.999999940395 27869999.993000000715 3956908.134000002872 60398.887297683 2024-03-29T21:17:42.519842+00:00 19993206.134999990463 28999999.970000028610 27870000.021000001580 3958402.009999989998 60398.887309343 2024-03-29T21:17:43.527217+00:00 19993206.138999998569 28999999.994000080973 27869999.977999988943 3958891.961000024807 60398.887320813 2024-03-29T21:17:44.518224+00:00 19993206.138000011444 29000000.047999981791 27870000.017000019550 3955568.958999990951 60398.887332472 2024-03-29T21:17:45.525600+00:00 19993206.139999989420 28999999.981999989599 27870000.000999990851 3960496.023999989033 60398.887343942 2024-03-29T21:17:46.516607+00:00 19993206.138999998569 29000000.029999971390 27870000.004999998957 3954437.034000008833 60398.887355601 2024-03-29T21:17:47.523982+00:00 19993206.136000011116 28999999.980999950320 27869999.956000030041 3957246.944999992847 60398.887367072 2024-03-29T21:17:48.514989+00:00 19993206.140000019222 28999999.956000089645 27870000.015999969095 3958391.992000014056 60398.887378731 2024-03-29T21:17:49.522364+00:00 19993206.138000011444 29000000.025999899954 27870000.000000000000 3954655.072999984026 60398.887390201 2024-03-29T21:17:50.513372+00:00 19993206.135999981314 28999999.987000111490 27870000.035000029951 3956322.855000019073 60398.887401860 2024-03-29T21:17:51.520747+00:00 19993206.138000011444 29000000.019999980927 27869999.999999940395 3957137.116999983788 60398.887413520 2024-03-29T21:17:52.528122+00:00 19993206.140999969095 28999999.981999989599 27869999.978000041097 3956108.918000013102 60398.887424990 2024-03-29T21:17:53.519129+00:00 19993206.138999998569 29000000.001999970526 27869999.973999980837 3958348.040999978781 60398.887436649 2024-03-29T21:17:54.526504+00:00 19993206.138000011444 29000000.029000040144 27870000.004999998957 3953562.029000014067 60398.887448119 2024-03-29T21:17:55.517511+00:00 19993206.140999969095 28999999.967999938875 27870000.017000079155 3957216.965000004042 60398.887459779 2024-03-29T21:17:56.524887+00:00 19993206.133000019938 29000000.000000000000 27869999.971999999136 3960824.074000000954 60398.887471249 2024-03-29T21:17:57.515894+00:00 19993206.139999989420 29000000.014999989420 27870000.046000000089 3957624.931999980938 60398.887482908 2024-03-29T21:17:58.523269+00:00 19993206.136000040919 29000000.001000050455 27869999.960999969393 3954209.940000026952 60398.887494384 2024-03-29T21:17:59.514772+00:00 19993206.138000011444 29000000.000000000000 27870000.008999940008 3955878.074000000954 60398.887506037 2024-03-29T21:18:00.521651+00:00 19993206.137999951839 28999999.993000030518 27870000.014999989420 3955780.949999988079 60398.887517513 2024-03-29T21:18:01.513155+00:00 19993206.138999998569 28999999.986000001431 27869999.992000099272 3957116.083999990951 60398.887529167 2024-03-29T21:18:02.520034+00:00 19993206.138999998569 29000000.000999990851 27869999.963999990374 3954629.039000004996 60398.887540827 2024-03-29T21:18:03.527409+00:00 19993206.138000011444 28999999.993000000715 27870000.039999961853 3956257.952999978792 60398.887552297 2024-03-29T21:18:04.518416+00:00 19993206.136000040919 28999999.999000009149 27869999.970000028610 3956143.045000017155 60398.887563956 2024-03-29T21:18:05.525792+00:00 19993206.141000028700 29000000.004999998957 27869999.990000009537 3954140.958999990951 60398.887575432 2024-03-29T21:18:06.517295+00:00 19993206.134999990463 29000000.006999999285 27870000.043999910355 3958263.972000002861 60398.887587085 2024-03-29T21:18:07.524174+00:00 19993206.141999959946 29000000.006999999285 27869999.995000001043 3961399.971000016201 60398.887598556 2024-03-29T21:18:08.515181+00:00 19993206.134999990463 28999999.974000010639 27869999.985000010580 3953823.978999971878 60398.887610215 2024-03-29T21:18:09.522556+00:00 19993206.138000011444 29000000.011000011116 27869999.986999988556 3955473.971000016201 60398.887621691 2024-03-29T21:18:10.514059+00:00 19993206.141000028700 29000000.022999998182 27870000.066000100225 3959852.004999995232 60398.887633350 2024-03-29T21:18:11.521434+00:00 19993206.135999921709 28999999.975999951363 27869999.978999968618 3962259.035000026226 60398.887644820 2024-03-29T21:18:12.512442+00:00 19993206.137000080198 28999999.981000009924 27869999.975999999791 3955175.075999975204 60398.887656479 2024-03-29T21:18:13.519817+00:00 19993206.138000011444 29000000.022000011057 27869999.986999999732 3960981.924000024796 60398.887668133 2024-03-29T21:18:14.526698+00:00 19993206.141999959946 29000000.017000019550 27870000.008999999613 3959259.039999961853 60398.887679609 2024-03-29T21:18:15.518199+00:00 19993206.134999990463 28999999.979999959469 27870000.035999979824 3960310.981000006199 60398.887691268 2024-03-29T21:18:16.525575+00:00 19993206.136999960989 28999999.999000009149 27869999.934000018984 3953960.009999989998 60398.887702738 2024-03-29T21:18:17.516582+00:00 19993206.142000079155 29000000.055999990553 27870000.036000009626 3954148.044000030030 60398.887714398 2024-03-29T21:18:18.523957+00:00 19993206.132999900728 28999999.949000000954 27869999.962999999523 3955201.945999979973 60398.887725868 2024-03-29T21:18:19.514964+00:00 19993206.140000101179 29000000.042999979109 27870000.086999978870 3957930.998000026215 60398.887737527 2024-03-29T21:18:20.522339+00:00 19993206.138999938965 29000000.001000050455 27869999.937999989837 3955830.032999991905 60398.887748997 2024-03-29T21:18:21.513347+00:00 19993206.139999989420 29000000.006999969482 27870000.059999998659 3957593.000999987125 60398.887760656 2024-03-29T21:18:22.520722+00:00 19993206.138000011444 28999999.978999968618 27869999.966000020504 3957145.960000038147 60398.887772132 2024-03-29T21:18:23.512225+00:00 19993206.134999990463 29000000.011000040919 27870000.046000000089 3956170.004999995232 60398.887783786 2024-03-29T21:18:24.519104+00:00 19993206.141000028700 28999999.965999960899 27869999.949000000954 3954859.062999964226 60398.887795446 2024-03-29T21:18:25.526479+00:00 19993206.133999940008 29000000.029000040144 27870000.018999990076 3955595.926999986172 60398.887806921 2024-03-29T21:18:26.517983+00:00 19993206.141000028700 28999999.977000001818 27870000.001999970526 3955610.979000031948 60398.887818575 2024-03-29T21:18:27.524862+00:00 19993206.136000040919 28999999.985000010580 27869999.985000010580 3955378.130999981891 60398.887830051 2024-03-29T21:18:28.516365+00:00 19993206.141000028700 29000000.034000039101 27870000.003000020981 3957570.030000030994 60398.887841710 2024-03-29T21:18:29.523740+00:00 19993206.138000000268 28999999.971999999136 27869999.996999979019 3951282.912999988068 60398.887853180 2024-03-29T21:18:30.514747+00:00 19993206.136999998242 29000000.013999938965 27870000.017000019550 3956265.004999995232 60398.887864839 2024-03-29T21:18:31.522123+00:00 19993206.140000000596 29000000.013000011444 27870000.000000000000 3952996.999000012875 60398.887876309 2024-03-29T21:18:32.513130+00:00 19993206.136000011116 28999999.988999959081 27869999.980000019073 3959841.023000001907 60398.887887969 2024-03-29T21:18:33.520505+00:00 19993206.138000000268 29000000.029000040144 27869999.992999911308 3957759.097999989986 60398.887899622 2024-03-29T21:18:34.527384+00:00 19993206.138999998569 28999999.947999950498 27869999.987000111490 3956679.982999979984 60398.887911098 2024-03-29T21:18:35.518888+00:00 19993206.138999998569 29000000.016000028700 27870000.015999909490 3956534.873000026215 60398.887922758 2024-03-29T21:18:36.526262+00:00 19993206.138999998569 28999999.950000051409 27869999.934000018984 3955217.893000007141 60398.887934227 2024-03-29T21:18:37.517270+00:00 19993206.136000011116 29000000.057999968529 27870000.027000069618 3953790.124000012875 60398.887945887 2024-03-29T21:18:38.524645+00:00 19993206.140999998897 29000000.002000000328 27870000.042999979109 3951861.985999941826 60398.887957357 2024-03-29T21:18:39.515652+00:00 19993206.133999999613 28999999.978000000119 27870000.026999950409 3953555.078000009060 60398.887969017 2024-03-29T21:18:40.523027+00:00 19993206.138999998569 29000000.040000010282 27870000.019000049680 3953598.944999992847 60398.887980492 2024-03-29T21:18:41.514531+00:00 19993206.137999981642 28999999.975999999791 27869999.952999949455 3958289.982000052929 60398.887992152 2024-03-29T21:18:42.521906+00:00 19993206.136999990791 29000000.015999998897 27869999.993999961764 3951545.907999991905 60398.888003622 2024-03-29T21:18:43.512913+00:00 19993206.139999989420 28999999.998999979347 27870000.024000048637 3957685.159999967087 60398.888015275 2024-03-29T21:18:44.519792+00:00 19993206.138000011444 28999999.977000031620 27869999.952000018209 3953997.969000041019 60398.888026935 2024-03-29T21:18:45.527167+00:00 19993206.137000020593 29000000.011999990791 27870000.006999969482 3954856.890999972820 60398.888038411 2024-03-29T21:18:46.518670+00:00 19993206.142000019550 29000000.028000000864 27870000.013000011444 3957344.989000021946 60398.888050064 2024-03-29T21:18:47.525550+00:00 19993206.134999990463 28999999.968999978155 27870000.011999960989 3955067.065999985207 60398.888061540 2024-03-29T21:18:48.517053+00:00 19993206.140999969095 29000000.011000040919 27869999.973000049591 3957509.981000006199 60398.888073194 2024-03-29T21:18:49.523932+00:00 19993206.134999990463 28999999.980999950320 27870000.006999969482 3957839.053999959957 60398.888084670 2024-03-29T21:18:50.515435+00:00 19993206.138999998569 29000000.004000011832 27869999.973000001162 3960344.897000014782 60398.888096329 2024-03-29T21:18:51.522811+00:00 19993206.136000040919 28999999.990000009537 27870000.045000001788 3958529.111000000965 60398.888107799 2024-03-29T21:18:52.513818+00:00 19993206.140999969095 29000000.017000019550 27869999.995999999344 3955342.002000033855 60398.888119458 2024-03-29T21:18:53.521193+00:00 19993206.138999998569 28999999.997999969870 27870000.006000000983 3958575.018999993801 60398.888130928 2024-03-29T21:18:54.512200+00:00 19993206.134999990463 29000000.017000019550 27870000.048999991268 3960751.909999967087 60398.888142588 2024-03-29T21:18:55.519575+00:00 19993206.138999998569 28999999.998999949545 27869999.960999999195 3958011.962000011932 60398.888154241 2024-03-29T21:18:56.526453+00:00 19993206.139000058174 28999999.981000069529 27869999.976000010967 3956511.090000032913 60398.888165717 2024-03-29T21:18:57.517957+00:00 19993206.138000011444 28999999.998000029474 27869999.981000009924 3964067.078999996185 60398.888177371 2024-03-29T21:18:58.524835+00:00 19993206.138999938965 29000000.002999901772 27869999.956999991089 3960836.906999946106 60398.888188846 2024-03-29T21:18:59.516340+00:00 19993206.136000040919 28999999.992000099272 27870000.048000041395 3962909.965000032913 60398.888200506 2024-03-29T21:19:00.523715+00:00 19993206.143000010401 29000000.008999940008 27869999.977000001818 3956956.023999989033 60398.888211976 2024-03-29T21:19:01.514722+00:00 19993206.131999969482 28999999.991000059992 27870000.015999969095 3961637.050999999046 60398.888223635 2024-03-29T21:19:02.522097+00:00 19993206.139999989420 29000000.016999959946 27870000.032999988645 3959974.012000023853 60398.888235105 2024-03-29T21:19:03.513105+00:00 19993206.138000011444 29000000.008999940008 27870000.004000011832 3956855.914999961853 60398.888246765 2024-03-29T21:19:04.520480+00:00 19993206.136999960989 28999999.965000029653 27869999.963999990374 3957396.023000001907 60398.888258235 2024-03-29T21:19:05.511487+00:00 19993206.141000028700 29000000.008000019938 27870000.016000028700 3957998.068000019062 60398.888269894 2024-03-29T21:19:06.518862+00:00 19993206.134999990463 28999999.993999961764 27870000.002999961376 3957049.975000023842 60398.888281554 2024-03-29T21:19:07.526238+00:00 19993206.139999989420 29000000.040000081062 27870000.013999998569 3962959.944999992847 60398.888293024 2024-03-29T21:19:08.517245+00:00 19993206.138000011444 28999999.959999918938 27869999.995000060648 3961077.984999955166 60398.888304683 2024-03-29T21:19:09.524620+00:00 19993206.138000011444 29000000.004999998957 27869999.975999951363 3955631.022000014782 60398.888316153 2024-03-29T21:19:10.515627+00:00 19993206.136000040919 28999999.986000061035 27870000.014999989420 3958187.004999995232 60398.888327813 2024-03-29T21:19:11.523003+00:00 19993206.136999960989 29000000.029000040144 27870000.037000060081 3957211.042999982834 60398.888339289 2024-03-29T21:19:12.514506+00:00 19993206.139999989420 29000000.017999891192 27869999.960999969393 3957969.025000094902 60398.888350942 2024-03-29T21:19:13.521385+00:00 19993206.141000028700 28999999.964000109583 27870000.034999970347 3957536.967999935150 60398.888362418 2024-03-29T21:19:14.512887+00:00 19993206.134999990463 28999999.985999941826 27869999.950999978930 3957251.995000004768 60398.888374072 2024-03-29T21:19:15.519767+00:00 19993206.143000010401 29000000.026000000536 27870000.034000039101 3955821.952000021935 60398.888385547 2024-03-29T21:19:16.511270+00:00 19993206.131999969482 28999999.997000008821 27870000.042000059038 3958336.120999931823 60398.888397207 2024-03-29T21:19:17.518646+00:00 19993206.142000079155 29000000.006999999285 27869999.929999951273 3958360.912000060081 60398.888408860 2024-03-29T21:19:18.525525+00:00 19993206.135999921709 29000000.006000000983 27869999.991999980062 3954782.993999958038 60398.888420336 2024-03-29T21:19:19.517028+00:00 19993206.139999989420 29000000.002999991179 27870000.024000048637 3959041.988000034820 60398.888431995 2024-03-29T21:19:20.524403+00:00 19993206.137000080198 28999999.981999989599 27870000.016000028700 3957790.970000029076 60398.888443465 2024-03-29T21:19:21.515410+00:00 19993206.140999909490 29000000.008999999613 27869999.972999930382 3956024.064999938011 60398.888455125 2024-03-29T21:19:22.522786+00:00 19993206.136000040919 28999999.996000021696 27870000.032000061125 3958575.100000023842 60398.888466595 2024-03-29T21:19:23.513793+00:00 19993206.135000001639 29000000.004000011832 27870000.008999940008 3957965.860000013839 60398.888478254 2024-03-29T21:19:24.521169+00:00 19993206.142000000924 29000000.000999990851 27870000.014999989420 3958715.016000031959 60398.888489724 2024-03-29T21:19:25.512175+00:00 19993206.133000001311 28999999.988999959081 27869999.991000059992 3958830.979999899864 60398.888501384 2024-03-29T21:19:26.519550+00:00 19993206.142000000924 28999999.990000009537 27869999.972999930382 3958575.021000028122 60398.888513043 2024-03-29T21:19:27.526925+00:00 19993206.136000011116 29000000.018000010401 27870000.031000021845 3960597.034000039101 60398.888524513 2024-03-29T21:19:28.517933+00:00 19993206.140999991447 29000000.004000011832 27869999.968000050634 3961036.960999966133 60398.888536172 2024-03-29T21:19:29.525308+00:00 19993206.138999998569 28999999.950999978930 27869999.956999991089 3957510.963000059128 60398.888547648 2024-03-29T21:19:30.516811+00:00 19993206.136999990791 29000000.046000000089 27870000.045000001788 3957869.041999936104 60398.888559302 2024-03-29T21:19:31.523690+00:00 19993206.140000019222 28999999.977000001818 27869999.940000001341 3960234.027000070084 60398.888570778 2024-03-29T21:19:32.515194+00:00 19993206.134999990463 29000000.013000071049 27870000.072000011802 3955728.963999987114 60398.888582431 2024-03-29T21:19:33.522073+00:00 19993206.138000011444 29000000.001999970526 27869999.944000009447 3956044.101999998093 60398.888593907 2024-03-29T21:19:34.513576+00:00 19993206.140999998897 29000000.016999959946 27870000.015999969095 3958246.837999939919 60398.888605561 2024-03-29T21:19:35.520455+00:00 19993206.136999990791 29000000.008000019938 27870000.015000019222 3957480.075000048149 60398.888617036 2024-03-29T21:19:36.511958+00:00 19993206.138000011444 28999999.960000038147 27870000.006000008434 3957412.019999980927 60398.888628691 2024-03-29T21:19:37.518837+00:00 19993206.140999969095 29000000.015999909490 27870000.031999979168 3954898.988000034820 60398.888640350 2024-03-29T21:19:38.526213+00:00 19993206.133999999613 29000000.008000019938 27869999.940999981016 3957371.927999972831 60398.888651820 2024-03-29T21:19:39.517220+00:00 19993206.138000011444 29000000.042999979109 27870000.036000009626 3958703.019000052940 60398.888663479 2024-03-29T21:19:40.524595+00:00 19993206.137000020593 28999999.947000030428 27869999.991000000387 3955998.068999886978 60398.888674955 2024-03-29T21:19:41.516097+00:00 19993206.141999959946 28999999.985000010580 27870000.002000030130 3953169.980000019073 60398.888686609 2024-03-29T21:19:42.522977+00:00 19993206.133000019938 28999999.978999968618 27869999.986999988556 3954494.978000044823 60398.888698084 2024-03-29T21:19:43.514480+00:00 19993206.142000019550 29000000.030000090599 27869999.962999999523 3960232.024999976158 60398.888709738 2024-03-29T21:19:44.521360+00:00 19993206.136999960989 29000000.025999899954 27870000.022999998182 3960715.024999976158 60398.888721214 2024-03-29T21:19:45.512863+00:00 19993206.138000011444 28999999.983000040054 27870000.031000021845 3959304.081000090111 60398.888732867 2024-03-29T21:19:46.519742+00:00 19993206.138000011444 29000000.026999950409 27870000.002999961376 3954588.940999985207 60398.888744343 2024-03-29T21:19:47.511245+00:00 19993206.138999998569 28999999.999000068754 27869999.988000039011 3952605.853999971878 60398.888755997 2024-03-29T21:19:48.518124+00:00 19993206.136999960989 28999999.973999980837 27870000.046999931335 3958144.080999969970 60398.888767656 2024-03-29T21:19:49.525500+00:00 19993206.138999998569 29000000.026000019163 27869999.978000041097 3957645.983000040054 60398.888779132 2024-03-29T21:19:50.517003+00:00 19993206.137000080198 28999999.977999929339 27869999.981999989599 3955819.975000023842 60398.888790786 2024-03-29T21:19:51.523882+00:00 19993206.139999989420 29000000.002000089735 27869999.998000029474 3953789.131999969017 60398.888802262 2024-03-29T21:19:52.515385+00:00 19993206.133999940008 28999999.960000000894 27869999.950999978930 3952930.036999940872 60398.888813915 2024-03-29T21:19:53.522265+00:00 19993206.144999980927 29000000.026000011712 27870000.026999950409 3955489.812000035774 60398.888825391 2024-03-29T21:19:54.513768+00:00 19993206.134000059217 29000000.011999990791 27870000.004000071436 3961910.077000021935 60398.888837050 2024-03-29T21:19:55.521143+00:00 19993206.138999938965 28999999.981000009924 27870000.006999969482 3963158.955999969970 60398.888848520 2024-03-29T21:19:56.512150+00:00 19993206.138000011444 28999999.986000001431 27869999.967000011355 3956684.947000027169 60398.888860180 2024-03-29T21:19:57.519525+00:00 19993206.138000011444 29000000.030999988317 27870000.006000038236 3961177.192000031006 60398.888871650 2024-03-29T21:19:58.510532+00:00 19993206.139999989420 29000000.002000000328 27870000.037999991328 3965055.936999917030 60398.888883309 2024-03-29T21:19:59.517908+00:00 19993206.134999990463 29000000.000000000000 27869999.995999928564 3957073.997000098228 60398.888894963 2024-03-29T21:20:00.524787+00:00 19993206.142000079155 29000000.015999969095 27870000.013000011444 3961042.993999958038 60398.888906438 2024-03-29T21:20:01.516290+00:00 19993206.135999921709 28999999.962999999523 27869999.966000080109 3954978.972999929916 60398.888918098 2024-03-29T21:20:02.523665+00:00 19993206.136000040919 29000000.022999998182 27870000.015999909490 3961749.971000074875 60398.888929568 2024-03-29T21:20:03.514673+00:00 19993206.139000058174 28999999.995000001043 27870000.032000061125 3952142.011999965180 60398.888941227 2024-03-29T21:20:04.522048+00:00 19993206.137999888510 28999999.989000018686 27869999.965999960899 3951988.014000058174 60398.888952698 2024-03-29T21:20:05.513055+00:00 19993206.140000101179 29000000.010999981314 27870000.014000058174 3952588.911999940872 60398.888964357 2024-03-29T21:20:06.520429+00:00 19993206.138999938965 28999999.995000001043 27869999.982999920845 3957855.116000055801 60398.888975827 2024-03-29T21:20:07.511437+00:00 19993206.136999960989 28999999.993000030518 27870000.059000000358 3956847.991999983788 60398.888987486 2024-03-29T21:20:08.518813+00:00 19993206.136000040919 29000000.028999980539 27869999.938999999315 3957180.916000009049 60398.888999140 2024-03-29T21:20:09.525692+00:00 19993206.139000058174 29000000.006000038236 27870000.067999999970 3956325.009999989998 60398.889010616 2024-03-29T21:20:10.517195+00:00 19993206.138999938965 28999999.970999959856 27869999.971000000834 3962436.079999924172 60398.889022269 2024-03-29T21:20:11.524074+00:00 19993206.139000058174 29000000.031999949366 27869999.987999990582 3956957.920000075828 60398.889033745 2024-03-29T21:20:12.515576+00:00 19993206.136999960989 28999999.992000099272 27869999.987000018358 3957090.003999948967 60398.889045399 2024-03-29T21:20:13.522457+00:00 19993206.138999938965 28999999.971999999136 27869999.995999988168 3956323.993000030983 60398.889056874 2024-03-29T21:20:14.513960+00:00 19993206.134999990463 29000000.036999940872 27870000.021999981254 3956225.057000041008 60398.889068528 2024-03-29T21:20:15.520839+00:00 19993206.141000028700 29000000.008000019938 27870000.022000011057 3959872.042999982834 60398.889080004 2024-03-29T21:20:16.512342+00:00 19993206.136000040919 28999999.965999960899 27869999.913999971002 3955183.942000031006 60398.889091657 2024-03-29T21:20:17.519221+00:00 19993206.140000000596 29000000.022000070661 27870000.062000039965 3954665.064999938011 60398.889103133 2024-03-29T21:20:18.510724+00:00 19993206.138000000268 28999999.988999959081 27869999.970999959856 3958094.983999968041 60398.889114793 2024-03-29T21:20:19.518100+00:00 19993206.137000009418 28999999.995000001043 27870000.004000011832 3955745.040000081062 60398.889126447 2024-03-29T21:20:20.524979+00:00 19993206.138999998569 28999999.993000030518 27869999.995999988168 3953830.884999989998 60398.889137922 2024-03-29T21:20:21.516482+00:00 19993206.138000000268 28999999.990999940783 27870000.020000040531 3955682.049000024796 60398.889149576 2024-03-29T21:20:22.523361+00:00 19993206.138999998569 29000000.011000040919 27870000.008000019938 3958415.017999887001 60398.889161052 2024-03-29T21:20:23.514865+00:00 19993206.135000009090 28999999.990000009537 27869999.992999970913 3957756.920000075828 60398.889172711 2024-03-29T21:20:24.522240+00:00 19993206.140999998897 29000000.013000011444 27869999.958000000566 3952060.041000009049 60398.889184181 2024-03-29T21:20:25.513247+00:00 19993206.134999990463 28999999.975000020117 27870000.059999939054 3958406.980000019073 60398.889195841 2024-03-29T21:20:26.520623+00:00 19993206.138999998569 29000000.004999998957 27869999.957000020891 3953748.048999906052 60398.889207311 2024-03-29T21:20:27.511629+00:00 19993206.140999998897 29000000.017999891192 27869999.998000029474 3954555.981000065804 60398.889218970 2024-03-29T21:20:28.519005+00:00 19993206.136000011116 29000000.000000000000 27869999.990000009537 3949944.016999959946 60398.889230440 2024-03-29T21:20:29.510012+00:00 19993206.139999989420 29000000.000000000000 27870000.019999980927 3956558.991999983788 60398.889242100 2024-03-29T21:20:30.517387+00:00 19993206.136000040919 29000000.004999998957 27870000.001999970526 3955491.948000072967 60398.889253759 2024-03-29T21:20:31.524762+00:00 19993206.141999959946 29000000.015000000596 27869999.998000029474 3953210.026999949943 60398.889265235 2024-03-29T21:20:32.516265+00:00 19993206.136000040919 28999999.980999991298 27870000.054000020027 3951857.120000004768 60398.889276888 2024-03-29T21:20:33.523145+00:00 19993206.135999981314 28999999.997000008821 27869999.945000048727 3954547.930999993812 60398.889288364 2024-03-29T21:20:34.514648+00:00 19993206.138999998569 29000000.009999990463 27870000.036999940872 3954277.942999958992 60398.889300018 2024-03-29T21:20:35.521527+00:00 19993206.138000011444 28999999.982000019401 27869999.968999978155 3952625.940000057220 60398.889311493 2024-03-29T21:20:36.513030+00:00 19993206.139999989420 29000000.042999979109 27870000.075000051409 3952650.125000000000 60398.889323147 2024-03-29T21:20:37.519909+00:00 19993206.135999981314 28999999.942000031471 27869999.904999971390 3956300.922000051010 60398.889334623 2024-03-29T21:20:38.511413+00:00 19993206.138999998569 29000000.024999979883 27870000.036000009626 3958381.024999976158 60398.889346282 2024-03-29T21:20:39.518788+00:00 19993206.138999998569 28999999.995000001043 27869999.983999971300 3953773.927999972831 60398.889357752 2024-03-29T21:20:40.509795+00:00 19993206.136000040919 29000000.010999981314 27870000.006999969482 3955572.057999968994 60398.889369412 2024-03-29T21:20:41.517170+00:00 19993206.141999959946 29000000.002000030130 27869999.999000068754 3954042.990000010002 60398.889381065 2024-03-29T21:20:42.524049+00:00 19993206.137000020593 28999999.977999988943 27870000.013999938965 3957004.991000055801 60398.889392541 2024-03-29T21:20:43.515552+00:00 19993206.136000040919 29000000.000999990851 27869999.994000080973 3956813.059000014793 60398.889404195 2024-03-29T21:20:44.522431+00:00 19993206.138999938965 28999999.994000021368 27869999.935999989510 3958722.921000003815 60398.889415671 2024-03-29T21:20:45.513935+00:00 19993206.137000080198 29000000.017000019550 27870000.064999941736 3959051.118999958038 60398.889427330 2024-03-29T21:20:46.521310+00:00 19993206.138999938965 29000000.004999939352 27870000.010000001639 3957145.927000045776 60398.889438800 2024-03-29T21:20:47.512318+00:00 19993206.136999960989 28999999.953999999911 27869999.952000010759 3960220.053999900818 60398.889450459 2024-03-29T21:20:48.519692+00:00 19993206.138000011444 29000000.000000000000 27869999.967999991030 3955281.708999990951 60398.889461929 2024-03-29T21:20:49.510700+00:00 19993206.141000028700 29000000.047000050545 27870000.108000010252 3952942.347000002861 60398.889473589 2024-03-29T21:20:50.518075+00:00 19993206.138000011444 28999999.998999949545 27869999.969999998808 3954646.930999993812 60398.889485243 2024-03-29T21:20:51.524954+00:00 19993206.136999960989 29000000.021000031382 27869999.977999988943 3951923.897000073921 60398.889496719 2024-03-29T21:20:52.516457+00:00 19993206.136999960989 28999999.963999990374 27869999.995000001043 3954605.171000003815 60398.889508378 2024-03-29T21:20:53.523832+00:00 19993206.140000101179 29000000.011999960989 27869999.988999988884 3957155.968999981880 60398.889519848 2024-03-29T21:20:54.514840+00:00 19993206.136999960989 28999999.999000068754 27870000.059999998659 3962365.924000024796 60398.889531507 2024-03-29T21:20:55.522215+00:00 19993206.139999989420 28999999.995000001043 27869999.933000031859 3956337.065999985207 60398.889542983 2024-03-29T21:20:56.513718+00:00 19993206.139000058174 28999999.998000029474 27870000.020999971777 3956326.954999924172 60398.889554637 2024-03-29T21:20:57.520597+00:00 19993206.135999921709 29000000.008999940008 27870000.036000009626 3957194.964000105858 60398.889566112 2024-03-29T21:20:58.512101+00:00 19993206.139000058174 28999999.975000020117 27869999.915000021458 3956239.059999942780 60398.889577766 2024-03-29T21:20:59.518979+00:00 19993206.133999940008 29000000.039000030607 27870000.022999998182 3952103.021000028122 60398.889589242 2024-03-29T21:21:00.510483+00:00 19993206.142000079155 28999999.993999961764 27870000.031999949366 3952247.985999941826 60398.889600901 2024-03-29T21:21:01.517858+00:00 19993206.137999888510 28999999.962000008672 27869999.991000059992 3952952.981000065804 60398.889612555 2024-03-29T21:21:02.524737+00:00 19993206.136000040919 29000000.046000000089 27870000.029999971390 3952374.929000020027 60398.889624030 2024-03-29T21:21:03.516240+00:00 19993206.141999959946 28999999.983999971300 27869999.964999970049 3958511.071999907028 60398.889635684 2024-03-29T21:21:04.523120+00:00 19993206.135000109673 28999999.981000069529 27869999.982999980450 3957175.909000039101 60398.889647160 2024-03-29T21:21:05.514623+00:00 19993206.139999989420 29000000.028000000864 27870000.001000050455 3951261.077999948990 60398.889658814 2024-03-29T21:21:06.521502+00:00 19993206.136999960989 28999999.991000000387 27870000.060999989510 3956117.935000061989 60398.889670289 2024-03-29T21:21:07.513005+00:00 19993206.138000011444 28999999.982999999076 27869999.940999981016 3953358.991000055801 60398.889681943 2024-03-29T21:21:08.519884+00:00 19993206.139999989420 29000000.043000001460 27870000.050999999046 3958840.081999897957 60398.889693419 2024-03-29T21:21:09.511387+00:00 19993206.134999990463 28999999.984000008553 27869999.986000061035 3955967.031000018120 60398.889705078 2024-03-29T21:21:10.518762+00:00 19993206.141000028700 28999999.979999989271 27869999.995999928564 3949403.991000055801 60398.889716548 2024-03-29T21:21:11.509770+00:00 19993206.133999999613 28999999.997999999672 27869999.962000008672 3950902.880999923218 60398.889728208 2024-03-29T21:21:12.517145+00:00 19993206.138000000268 28999999.983000010252 27870000.037999991328 3956362.129000068177 60398.889739861 2024-03-29T21:21:13.524024+00:00 19993206.144000008702 29000000.014999989420 27869999.950000051409 3956533.898999928962 60398.889751337 2024-03-29T21:21:14.515527+00:00 19993206.134999990463 28999999.991000000387 27870000.041000008583 3953974.040000081062 60398.889762997 2024-03-29T21:21:15.522903+00:00 19993206.138999998569 29000000.011000040919 27869999.962000008672 3952053.072000027169 60398.889774466 2024-03-29T21:21:16.513910+00:00 19993206.136999990791 29000000.001999970526 27870000.047999981791 3955507.978999971878 60398.889786126 2024-03-29T21:21:17.521284+00:00 19993206.137000020593 29000000.007000029087 27869999.967999938875 3955161.911000012886 60398.889797596 2024-03-29T21:21:18.512292+00:00 19993206.140999969095 29000000.000000000000 27870000.006000038236 3954201.037999988068 60398.889809255 2024-03-29T21:21:19.519667+00:00 19993206.136000011116 28999999.983999971300 27869999.990000009537 3960732.072999954224 60398.889820726 2024-03-29T21:21:20.510675+00:00 19993206.138999998569 29000000.026000019163 27870000.047000050545 3956029.986999989022 60398.889832385 2024-03-29T21:21:21.518050+00:00 19993206.135000020266 28999999.953999999911 27869999.973999980837 3956324.935999989975 60398.889843855 2024-03-29T21:21:22.509057+00:00 19993206.140999969095 29000000.036000009626 27870000.036999940872 3959592.080000042915 60398.889855514 2024-03-29T21:21:23.516432+00:00 19993206.137000020593 28999999.999000009149 27869999.983000040054 3960002.967999935150 60398.889867174 2024-03-29T21:21:24.523807+00:00 19993206.136999960989 28999999.968999978155 27869999.938000001013 3957664.939000010025 60398.889878644 2024-03-29T21:21:25.514815+00:00 19993206.142000019550 28999999.993999961764 27870000.026000000536 3953781.984000086784 60398.889890303 2024-03-29T21:21:26.522190+00:00 19993206.134999990463 29000000.042000059038 27870000.039999999106 3952652.982999920845 60398.889901773 2024-03-29T21:21:27.513197+00:00 19993206.138999998569 28999999.972999930382 27869999.960999999195 3954516.041999999899 60398.889913432 2024-03-29T21:21:28.520572+00:00 19993206.138000011444 29000000.022999998182 27870000.049000009894 3955687.009000001010 60398.889924908 2024-03-29T21:21:29.512075+00:00 19993206.139999989420 29000000.012000080198 27869999.956999991089 3955170.006999998819 60398.889936568 2024-03-29T21:21:30.519451+00:00 19993206.137000020593 28999999.965999960899 27869999.987000018358 3954535.057000000030 60398.889948037 2024-03-29T21:21:31.510458+00:00 19993206.139999989420 29000000.024999979883 27870000.005999978632 3955018.925000001211 60398.889959697 2024-03-29T21:21:32.517833+00:00 19993206.138000011444 28999999.978000041097 27870000.004000011832 3956378.969000000972 60398.889971167 2024-03-29T21:21:33.508840+00:00 19993206.138000011444 29000000.032999988645 27870000.059000018984 3957667.081999999005 60398.889982827 2024-03-29T21:21:34.516215+00:00 19993206.138000011444 28999999.985000010580 27869999.986000001431 3954308.033999998122 60398.889994480 2024-03-29T21:21:35.523095+00:00 19993206.132999960333 28999999.973999980837 27869999.951999958605 3959374.973999998998 60398.890005956 2024-03-29T21:21:36.514598+00:00 19993206.138000011444 29000000.034000039101 27870000.022999998182 3960588.020000002813 60398.890017610 2024-03-29T21:21:37.521477+00:00 19993206.143000010401 29000000.009999990463 27869999.990000009537 3953241.983999996912 60398.890029085 2024-03-29T21:21:38.512980+00:00 19993206.133999940008 28999999.997999910265 27869999.993000030518 3958404.009000002872 60398.890040745 2024-03-29T21:21:39.520355+00:00 19993206.141000028700 29000000.028000000864 27870000.040999948978 3958516.982000000775 60398.890052215 2024-03-29T21:21:40.511362+00:00 19993206.138000011444 28999999.963000059128 27870000.006000038236 3958202.019999995828 60398.890063874 2024-03-29T21:21:41.518738+00:00 19993206.138000011444 28999999.980000019073 27869999.932999968529 3956270.933999999892 60398.890075344 2024-03-29T21:21:42.509745+00:00 19993206.139999989420 28999999.998000029474 27870000.004999998957 3956701.980000004172 60398.890087004 2024-03-29T21:21:43.517120+00:00 19993206.136000040919 29000000.006000000983 27870000.017000079155 3952846.996999993920 60398.890098657 2024-03-29T21:21:44.523999+00:00 19993206.141000028700 29000000.015000011772 27870000.046999931335 3958829.091000006068 60398.890110133 2024-03-29T21:21:45.515503+00:00 19993206.134999990463 28999999.999000001699 27869999.981999989599 3958670.995000004768 60398.890121787 2024-03-29T21:21:46.522382+00:00 19993206.136999960989 28999999.993000000715 27870000.014000058174 3961338.098999992013 60398.890133263 2024-03-29T21:21:47.513885+00:00 19993206.141000028700 28999999.984000001103 27869999.960999969393 3953821.798000007868 60398.890144916 2024-03-29T21:21:48.520764+00:00 19993206.136999960989 28999999.988999988884 27870000.001999970526 3959665.125000000000 60398.890156392 2024-03-29T21:21:49.512267+00:00 19993206.141999959946 29000000.011000011116 27869999.958999991417 3953947.897999987006 60398.890168051 2024-03-29T21:21:50.519642+00:00 19993206.134999990463 29000000.037999991328 27870000.091000080109 3955567.959000005852 60398.890179521 2024-03-29T21:21:51.510650+00:00 19993206.138000011444 28999999.984999980778 27869999.953999999911 3953092.055000007153 60398.890191181 2024-03-29T21:21:52.518024+00:00 19993206.136000040919 28999999.968000050634 27869999.977000001818 3953057.928999990225 60398.890202651 2024-03-29T21:21:53.509032+00:00 19993206.139999989420 29000000.009999990463 27870000.038999918848 3953546.094999998808 60398.890214310 2024-03-29T21:21:54.516407+00:00 19993206.141000028700 29000000.015999969095 27870000.009999990463 3950269.080999999773 60398.890225964 2024-03-29T21:21:55.523286+00:00 19993206.133999940008 29000000.025000039488 27869999.986000061035 3952835.981000006199 60398.890237439 2024-03-29T21:21:56.514790+00:00 19993206.139999989420 28999999.993999961764 27869999.993999961764 3952258.704999998212 60398.890249094 2024-03-29T21:21:57.521669+00:00 19993206.136000040919 29000000.000999990851 27869999.978000041097 3952916.214000002015 60398.890260569 2024-03-29T21:21:58.513172+00:00 19993206.138000011444 28999999.967000011355 27869999.983000040054 3955443.120000004768 60398.890272229 2024-03-29T21:21:59.520547+00:00 19993206.139000058174 28999999.998000029474 27869999.993999961764 3959021.930999993812 60398.890283699 2024-03-29T21:22:00.511555+00:00 19993206.138999938965 29000000.022999998182 27870000.064999941736 3957123.940999985207 60398.890295358 2024-03-29T21:22:01.518930+00:00 19993206.139000058174 28999999.998999949545 27869999.963000059128 3952117.047000021208 60398.890306834 2024-03-29T21:22:02.510433+00:00 19993206.134999990463 28999999.968999978155 27870000.008999940008 3954764.935000001919 60398.890318493 2024-03-29T21:22:03.517808+00:00 19993206.138999938965 29000000.021000031382 27870000.026999998838 3954305.112999976147 60398.890329963 2024-03-29T21:22:04.508815+00:00 19993206.136999998242 28999999.994000080973 27869999.953000001609 3958729.935000001919 60398.890341623 2024-03-29T21:22:05.516190+00:00 19993206.140000000596 29000000.014999989420 27870000.008000001311 3956777.103000015020 60398.890353276 2024-03-29T21:22:06.523070+00:00 19993206.140999998897 28999999.990000009537 27870000.024999991059 3955272.011000006925 60398.890364752 2024-03-29T21:22:07.514573+00:00 19993206.133000001311 28999999.982999920845 27869999.978999998420 3953108.907999991905 60398.890376406 2024-03-29T21:22:08.521452+00:00 19993206.142000000924 29000000.022000070661 27869999.988999988884 3954771.912000000011 60398.890387882 2024-03-29T21:22:09.512955+00:00 19993206.135999988765 28999999.997999910265 27870000.018000010401 3956249.115999997128 60398.890399541 2024-03-29T21:22:10.520331+00:00 19993206.137000009418 28999999.978000041097 27869999.971000019461 3952099.958999990951 60398.890411011 2024-03-29T21:22:11.511338+00:00 19993206.138999998569 29000000.022999998182 27870000.032999958843 3950496.009000002872 60398.890422670 2024-03-29T21:22:12.518713+00:00 19993206.138999998569 29000000.001000050455 27870000.003000020981 3957324.930999993812 60398.890434140 2024-03-29T21:22:13.509720+00:00 19993206.138000011444 28999999.985999941826 27870000.037000000477 3956888.033000022173 60398.890445800 2024-03-29T21:22:14.517094+00:00 19993206.135999981314 29000000.019000049680 27869999.929000020027 3953235.005999981891 60398.890457453 2024-03-29T21:22:15.523976+00:00 19993206.140000019222 28999999.986999988556 27870000.030999958515 3955262.988000005018 60398.890468929 2024-03-29T21:22:16.515477+00:00 19993206.138999998569 29000000.019999980927 27869999.948000010103 3954970.999000012875 60398.890480589 2024-03-29T21:22:17.522852+00:00 19993206.136000011116 28999999.960000038147 27869999.998000029474 3956539.952999978792 60398.890492058 2024-03-29T21:22:18.513860+00:00 19993206.140999969095 29000000.015999909490 27870000.023999989033 3959548.056000024080 60398.890503718 2024-03-29T21:22:19.521235+00:00 19993206.136000040919 29000000.000000000000 27870000.028999980539 3961463.961999983061 60398.890515194 2024-03-29T21:22:20.512739+00:00 19993206.139999989420 29000000.011999998242 27870000.027000010014 3960106.034999995958 60398.890526847 2024-03-29T21:22:21.519618+00:00 19993206.138999998569 29000000.011999998242 27869999.990000009537 3954523.988000005018 60398.890538323 2024-03-29T21:22:22.511120+00:00 19993206.135999981314 28999999.989999990910 27869999.952999949455 3951605.960999995004 60398.890549977 2024-03-29T21:22:23.518000+00:00 19993206.138000011444 29000000.004999998957 27870000.022999998182 3957325.080000013113 60398.890561453 2024-03-29T21:22:24.509503+00:00 19993206.135999981314 28999999.964000001550 27869999.968000050634 3954503.986999989022 60398.890573112 2024-03-29T21:22:25.516878+00:00 19993206.142000019550 29000000.050000008196 27870000.046999931335 3952211.967999995220 60398.890584766 2024-03-29T21:22:26.523758+00:00 19993206.133999999613 28999999.991000000387 27869999.963000059128 3952825.041000009049 60398.890596242 2024-03-29T21:22:27.515261+00:00 19993206.142000019550 28999999.978999998420 27870000.029999971390 3956126.983999996912 60398.890607895 2024-03-29T21:22:28.522139+00:00 19993206.135999981314 29000000.001000020653 27870000.009999990463 3959846.011000006925 60398.890619371 2024-03-29T21:22:29.513643+00:00 19993206.139999989420 29000000.008999999613 27869999.996999979019 3958237.067000002135 60398.890631030 2024-03-29T21:22:30.521019+00:00 19993206.140000049025 28999999.992999970913 27869999.996000051498 3956053.965000004042 60398.890642500 2024-03-29T21:22:31.512025+00:00 19993206.133999940008 28999999.973999980837 27869999.970999959856 3955428.933999984991 60398.890654154 2024-03-29T21:22:32.518905+00:00 19993206.141000028700 29000000.040000021458 27870000.019000049680 3956318.085999995004 60398.890665630 2024-03-29T21:22:33.510408+00:00 19993206.133000019938 28999999.962999999523 27870000.024999979883 3961622.902999997139 60398.890677289 2024-03-29T21:22:34.517783+00:00 19993206.139999989420 29000000.018000010401 27869999.975000020117 3961545.932000011206 60398.890688759 2024-03-29T21:22:35.508790+00:00 19993206.141000028700 28999999.999000009149 27870000.009999990463 3956100.044000030030 60398.890700419 2024-03-29T21:22:36.516166+00:00 19993206.134999990463 28999999.967000011355 27869999.996999979019 3962272.076999961864 60398.890712072 2024-03-29T21:22:37.523044+00:00 19993206.139999989420 29000000.033999979496 27869999.990000009537 3962213.063000022899 60398.890723548 2024-03-29T21:22:38.514548+00:00 19993206.136999960989 29000000.016000028700 27870000.027000069618 3955705.916999996174 60398.890735202 2024-03-29T21:22:39.521427+00:00 19993206.139000058174 29000000.020999908447 27869999.969999909401 3957814.060000001919 60398.890746677 2024-03-29T21:22:40.512930+00:00 19993206.136999960989 28999999.988000039011 27870000.024999979883 3958697.907000004780 60398.890758331 2024-03-29T21:22:41.519809+00:00 19993206.138000011444 28999999.967000011355 27870000.000000000000 3955611.148000001907 60398.890769807 2024-03-29T21:22:42.511313+00:00 19993206.138000011444 29000000.019999980927 27870000.008999999613 3958319.840999960899 60398.890781466 2024-03-29T21:22:43.518687+00:00 19993206.138000011444 28999999.978000041097 27869999.953000001609 3954524.164000033867 60398.890792936 2024-03-29T21:22:44.509695+00:00 19993206.139999989420 29000000.003000020981 27869999.997000008821 3954782.894999980927 60398.890804596 2024-03-29T21:22:45.517070+00:00 19993206.141999959946 29000000.036999940872 27870000.067999999970 3954500.101000010967 60398.890816065 2024-03-29T21:22:46.508078+00:00 19993206.131000038236 28999999.965000029653 27869999.958999991417 3958793.981999992859 60398.890827725 2024-03-29T21:22:47.515453+00:00 19993206.143000010401 29000000.016000028700 27870000.037000000477 3953885.897000014782 60398.890839379 2024-03-29T21:22:48.522332+00:00 19993206.134999990463 28999999.996999979019 27869999.974000010639 3957126.002999960911 60398.890850855 2024-03-29T21:22:49.513835+00:00 19993206.139999989420 29000000.011000040919 27869999.951000008732 3960363.996000051033 60398.890862514 2024-03-29T21:22:50.521210+00:00 19993206.136000040919 28999999.992999911308 27870000.007999960333 3955495.023000001907 60398.890873984 2024-03-29T21:22:51.512217+00:00 19993206.138999938965 28999999.995000001043 27870000.025000039488 3958729.962999999989 60398.890885644 2024-03-29T21:22:52.519592+00:00 19993206.139999989420 29000000.022999998182 27870000.006999969482 3952526.927999972831 60398.890897113 2024-03-29T21:22:53.510600+00:00 19993206.134000059217 28999999.981000069529 27869999.951000031084 3958032.083999990951 60398.890908773 2024-03-29T21:22:54.517975+00:00 19993206.140999909490 29000000.000000000000 27870000.064000010490 3956388.026000022888 60398.890920249 2024-03-29T21:22:55.509478+00:00 19993206.135000109673 29000000.006999969482 27869999.958000000566 3955487.023999989033 60398.890931902 2024-03-29T21:22:56.516358+00:00 19993206.140999909490 28999999.985000010580 27870000.012999951839 3960195.927999972831 60398.890943378 2024-03-29T21:22:57.507861+00:00 19993206.139999989420 28999999.989999998361 27870000.033000048250 3958968.013999999035 60398.890955037 2024-03-29T21:22:58.515236+00:00 19993206.135999999940 29000000.004999998957 27869999.994999948889 3958545.969000041019 60398.890966691 2024-03-29T21:22:59.522115+00:00 19993206.140999998897 29000000.024000000209 27869999.983000040054 3959498.070999979973 60398.890978167 2024-03-29T21:23:00.513618+00:00 19993206.136999998242 28999999.974999990314 27869999.974999960512 3955213.018000007141 60398.890989820 2024-03-29T21:23:01.520497+00:00 19993206.135999988765 28999999.993999999017 27870000.059000018984 3956068.986000000965 60398.891001296 2024-03-29T21:23:02.512000+00:00 19993206.137000009418 29000000.022000011057 27870000.001000050455 3952994.068000019062 60398.891012955 2024-03-29T21:23:03.519375+00:00 19993206.140999998897 28999999.975999981165 27869999.954999919981 3957759.834999979008 60398.891024426 2024-03-29T21:23:04.510382+00:00 19993206.137000009418 29000000.043000008911 27870000.011000040919 3958934.092000008095 60398.891036079 2024-03-29T21:23:05.517262+00:00 19993206.137999981642 28999999.943000018597 27869999.927000049502 3955149.995999991894 60398.891047555 2024-03-29T21:23:06.508765+00:00 19993206.140000019222 29000000.058999959379 27870000.070999979973 3958579.055000007153 60398.891059209 2024-03-29T21:23:07.515644+00:00 19993206.138999998569 29000000.002000030130 27869999.995000001043 3954669.921999990940 60398.891070868 2024-03-29T21:23:08.523020+00:00 19993206.137999981642 28999999.995999988168 27870000.011999960989 3955013.073000013828 60398.891082338 2024-03-29T21:23:09.514027+00:00 19993206.136000011116 28999999.969999969006 27869999.965999960899 3958184.972999989986 60398.891093998 2024-03-29T21:23:10.521402+00:00 19993206.136000011116 29000000.020000040531 27870000.052000049502 3958691.926999986172 60398.891105474 2024-03-29T21:23:11.512905+00:00 19993206.139999989420 28999999.983999971300 27869999.973999980837 3957366.999000012875 60398.891117127 2024-03-29T21:23:12.519785+00:00 19993206.137000020593 29000000.025000039488 27870000.004999998957 3957561.071999967098 60398.891128603 2024-03-29T21:23:13.511288+00:00 19993206.139999989420 29000000.018000010401 27870000.047000050545 3957042.974000037182 60398.891140257 2024-03-29T21:23:14.518167+00:00 19993206.138999998569 28999999.967000011355 27869999.934999939054 3955233.902999997139 60398.891151732 2024-03-29T21:23:15.509670+00:00 19993206.137000020593 29000000.009999990463 27870000.042999979109 3956701.055000007153 60398.891163392 2024-03-29T21:23:16.517045+00:00 19993206.139999989420 28999999.998999949545 27870000.006000038236 3954004.000000000000 60398.891174862 2024-03-29T21:23:17.508052+00:00 19993206.135999981314 29000000.001000050455 27869999.975999951363 3955201.022000014782 60398.891186521 2024-03-29T21:23:18.515427+00:00 19993206.137000020593 28999999.977999929339 27869999.971999999136 3955574.055999993812 60398.891198175 2024-03-29T21:23:19.522307+00:00 19993206.138000011444 28999999.993000030518 27870000.029000040144 3958867.990999997128 60398.891209651 2024-03-29T21:23:20.513810+00:00 19993206.139999989420 28999999.996999979019 27869999.953000001609 3957149.978999971878 60398.891221310 2024-03-29T21:23:21.521185+00:00 19993206.138999998569 29000000.049000021070 27870000.065999999642 3957249.995000004768 60398.891232780 2024-03-29T21:23:22.512193+00:00 19993206.135999981314 28999999.963999990374 27869999.981999989599 3956408.986999989022 60398.891244439 2024-03-29T21:23:23.519568+00:00 19993206.138999998569 29000000.027000069618 27870000.004000011832 3957331.004999995232 60398.891255910 2024-03-29T21:23:24.510575+00:00 19993206.136999960989 29000000.008000019938 27869999.993999999017 3960684.003000020981 60398.891267569 2024-03-29T21:23:25.517950+00:00 19993206.139000058174 28999999.952999949455 27869999.986000001431 3957821.990000010002 60398.891279039 2024-03-29T21:23:26.508957+00:00 19993206.138000011444 28999999.991999980062 27870000.004999998957 3955005.052999972831 60398.891290698 2024-03-29T21:23:27.516333+00:00 19993206.138000011444 29000000.006000038236 27870000.023999989033 3956502.960000038147 60398.891302168 2024-03-29T21:23:28.507340+00:00 19993206.140999909490 29000000.036000009626 27870000.005999978632 3959096.984999955166 60398.891313828 2024-03-29T21:23:29.514715+00:00 19993206.136000040919 28999999.983999971300 27869999.964000049978 3956193.980000019073 60398.891325487 2024-03-29T21:23:30.522090+00:00 19993206.136000040919 28999999.993000030518 27870000.000000000000 3957125.032000004780 60398.891336957 2024-03-29T21:23:31.513097+00:00 19993206.138000011444 29000000.026999950409 27870000.048999968916 3958158.078999996185 60398.891348617 2024-03-29T21:23:32.520472+00:00 19993206.138999938965 28999999.980000019073 27869999.960000038147 3953294.014999986161 60398.891360092 2024-03-29T21:23:33.511976+00:00 19993206.139999989420 29000000.021999958903 27870000.006999969482 3955622.882000029087 60398.891371746 2024-03-29T21:23:34.518855+00:00 19993206.134000059217 28999999.993000000715 27870000.008999999613 3954756.032000004780 60398.891383222 2024-03-29T21:23:35.510358+00:00 19993206.143000010401 28999999.975999999791 27869999.968999978155 3953662.958999990951 60398.891394881 2024-03-29T21:23:36.517733+00:00 19993206.134999990463 29000000.020000010729 27870000.063000019640 3957477.094999969006 60398.891406351 2024-03-29T21:23:37.508741+00:00 19993206.138999938965 28999999.949999991804 27869999.918999969959 3952518.948000013828 60398.891418010 2024-03-29T21:23:38.516116+00:00 19993206.138000011444 29000000.016000021249 27870000.031000081450 3958770.991999983788 60398.891429481 2024-03-29T21:23:39.507123+00:00 19993206.137000080198 29000000.054999981076 27870000.021999958903 3958715.938000022899 60398.891441140 2024-03-29T21:23:40.514497+00:00 19993206.138999938965 28999999.952000018209 27869999.977000001818 3953379.040000020992 60398.891452794 2024-03-29T21:23:41.521377+00:00 19993206.134999990463 29000000.006999999285 27870000.011999960989 3960098.125000000000 60398.891464270 2024-03-29T21:23:42.512880+00:00 19993206.144000049680 28999999.983999971300 27869999.983000040054 3959155.852999985218 60398.891475929 2024-03-29T21:23:43.520256+00:00 19993206.136999960989 29000000.020000040531 27870000.006000038236 3960113.996999979019 60398.891487399 2024-03-29T21:23:44.511263+00:00 19993206.139000058174 29000000.015999969095 27870000.016999959946 3955622.044999957085 60398.891499058 2024-03-29T21:23:45.518638+00:00 19993206.136999960989 28999999.998000029474 27869999.957999940962 3958137.001000047196 60398.891510529 2024-03-29T21:23:46.509645+00:00 19993206.138000011444 28999999.964999970049 27870000.002000089735 3957044.996999979019 60398.891522188 2024-03-29T21:23:47.517021+00:00 19993206.138999938965 29000000.035000029951 27870000.015999909490 3954591.009999989998 60398.891533658 2024-03-29T21:23:48.508028+00:00 19993206.138000011444 29000000.007999960333 27870000.021000031382 3960316.963999987114 60398.891545317 2024-03-29T21:23:49.515403+00:00 19993206.136999960989 28999999.948000010103 27870000.006999969482 3959361.039000033867 60398.891556971 2024-03-29T21:23:50.522281+00:00 19993206.139000058174 29000000.059999998659 27869999.991999980062 3956937.039000033867 60398.891568447 2024-03-29T21:23:51.513785+00:00 19993206.136999960989 28999999.949000000954 27869999.912000060081 3956046.064000010025 60398.891580106 2024-03-29T21:23:52.521160+00:00 19993206.140999998897 29000000.001000050455 27870000.116999980062 3954623.919999957085 60398.891591576 2024-03-29T21:23:53.512168+00:00 19993206.135000001639 29000000.018000010401 27869999.983000040054 3957919.888000010978 60398.891603236 2024-03-29T21:23:54.519543+00:00 19993206.139000009745 29000000.004999998957 27869999.990000009537 3957854.039999961853 60398.891614705 2024-03-29T21:23:55.510550+00:00 19993206.138000000268 29000000.031999949366 27869999.993999961764 3951632.066000103951 60398.891626365 2024-03-29T21:23:56.517925+00:00 19993206.138999998569 28999999.952000018209 27869999.995000001043 3957341.930999993812 60398.891637835 2024-03-29T21:23:57.508932+00:00 19993206.143999990076 28999999.998000029474 27869999.998999949545 3955561.021999955177 60398.891649494 2024-03-29T21:23:58.516307+00:00 19993206.131999999285 28999999.995999928564 27869999.980000000447 3955658.835000038147 60398.891660964 2024-03-29T21:23:59.507315+00:00 19993206.136000011116 29000000.017000079155 27869999.993999999017 3953646.238999962807 60398.891672624 2024-03-29T21:24:00.514690+00:00 19993206.138000011444 28999999.990999940783 27870000.024999991059 3956057.949000000954 60398.891684283 2024-03-29T21:24:01.522065+00:00 19993206.138999998569 28999999.999000068754 27870000.018000010401 3955423.978999971878 60398.891695759 2024-03-29T21:24:02.513569+00:00 19993206.140999998897 29000000.015999909490 27869999.974999990314 3955703.842000008095 60398.891707412 2024-03-29T21:24:03.520448+00:00 19993206.132999990135 28999999.971000079066 27870000.006000008434 3955466.238999962807 60398.891718888 2024-03-29T21:24:04.511951+00:00 19993206.143999990076 29000000.057999968529 27870000.021000001580 3957526.025000094902 60398.891730542 2024-03-29T21:24:05.518830+00:00 19993206.132000029087 28999999.957999940962 27869999.979999989271 3952478.888000010978 60398.891742018 2024-03-29T21:24:06.510332+00:00 19993206.137999951839 29000000.024000048637 27869999.999000009149 3957071.003999948967 60398.891753672 2024-03-29T21:24:07.517212+00:00 19993206.141000028700 28999999.983999971300 27869999.978999998420 3955988.085000038147 60398.891765147 2024-03-29T21:24:08.508716+00:00 19993206.136999960989 29000000.006999969482 27870000.055000010878 3955991.900999904145 60398.891776801 2024-03-29T21:24:09.515595+00:00 19993206.139000058174 28999999.980000019073 27869999.964999970049 3956700.039000033867 60398.891788277 2024-03-29T21:24:10.507098+00:00 19993206.136999960989 28999999.989000078291 27870000.023999989033 3955490.958999990951 60398.891799930 2024-03-29T21:24:11.513977+00:00 19993206.142000019550 29000000.022999998182 27869999.994000021368 3961435.003000020981 60398.891811590 2024-03-29T21:24:12.521352+00:00 19993206.136999960989 29000000.006999999285 27869999.944000009447 3956306.023000001907 60398.891823060 2024-03-29T21:24:13.512360+00:00 19993206.137000020593 29000000.008000001311 27870000.103999968618 3959906.049000024796 60398.891834719 2024-03-29T21:24:14.519735+00:00 19993206.137000020593 28999999.986000001431 27869999.952000018209 3955701.975999950897 60398.891846195 2024-03-29T21:24:15.511238+00:00 19993206.137999951839 29000000.015999998897 27870000.005999978632 3956611.912999988068 60398.891857849 2024-03-29T21:24:16.518117+00:00 19993206.138999998569 28999999.984000001103 27869999.962000008672 3955477.988000034820 60398.891869324 2024-03-29T21:24:17.509620+00:00 19993206.137000020593 29000000.018999990076 27870000.024999979883 3950435.075000048149 60398.891880978 2024-03-29T21:24:18.516499+00:00 19993206.138999938965 28999999.988000009209 27869999.973000049591 3958128.005999923218 60398.891892454 2024-03-29T21:24:19.508003+00:00 19993206.139000058174 29000000.018999990076 27870000.034000039101 3956476.986999989022 60398.891904113 2024-03-29T21:24:20.515378+00:00 19993206.136000040919 28999999.990000009537 27870000.020999908447 3953589.003000020981 60398.891915583 2024-03-29T21:24:21.506385+00:00 19993206.140999909490 28999999.975000020117 27869999.971999999136 3956377.068000078201 60398.891927243 2024-03-29T21:24:22.513760+00:00 19993206.136000040919 29000000.002999961376 27869999.999000068754 3958194.955999969970 60398.891938896 2024-03-29T21:24:23.520639+00:00 19993206.139999989420 29000000.004000011832 27869999.962000008672 3955946.996999979019 60398.891950366 2024-03-29T21:24:24.511647+00:00 19993206.136000040919 29000000.014999989420 27870000.008999940008 3958651.100999950897 60398.891962026 2024-03-29T21:24:25.519022+00:00 19993206.139999989420 29000000.018000010401 27870000.000000000000 3960351.014999986161 60398.891973495 2024-03-29T21:24:26.510029+00:00 19993206.139000058174 28999999.958999991417 27869999.998000029474 3952526.817000031006 60398.891985155 2024-03-29T21:24:27.517404+00:00 19993206.135999921709 29000000.008999999613 27870000.024999979883 3958821.003000020981 60398.891996625 2024-03-29T21:24:28.508411+00:00 19993206.138000011444 28999999.997000038624 27869999.998999949545 3952610.116999983788 60398.892008285 2024-03-29T21:24:29.515787+00:00 19993206.136000040919 28999999.975999951363 27869999.957000020891 3954159.993000030983 60398.892019760 2024-03-29T21:24:30.507290+00:00 19993206.138999938965 29000000.024000048637 27870000.016000028700 3954921.980000019073 60398.892031414 2024-03-29T21:24:31.514169+00:00 19993206.139999989420 29000000.011999960989 27870000.019000049680 3952595.939000010025 60398.892043074 2024-03-29T21:24:32.521544+00:00 19993206.138000011444 29000000.021000031382 27870000.046999931335 3959716.101999998093 60398.892054543 2024-03-29T21:24:33.512551+00:00 19993206.139999989420 28999999.993999961764 27869999.967000011355 3957439.990000010002 60398.892066203 2024-03-29T21:24:34.519926+00:00 19993206.136000040919 28999999.991000059992 27869999.970000028610 3955368.942999958992 60398.892077673 2024-03-29T21:24:35.510934+00:00 19993206.136999960989 28999999.986999988556 27869999.983999971300 3954514.050999999046 60398.892089332 2024-03-29T21:24:36.518309+00:00 19993206.140000101179 28999999.985000010580 27869999.999000068754 3953474.860000013839 60398.892100808 2024-03-29T21:24:37.509812+00:00 19993206.137999888510 29000000.016999959946 27870000.048000000417 3952583.118000030983 60398.892112462 2024-03-29T21:24:38.516691+00:00 19993206.139000058174 29000000.006999969482 27869999.962999988347 3957719.006999969017 60398.892123938 2024-03-29T21:24:39.508195+00:00 19993206.136999960989 28999999.988000039011 27870000.019000008702 3962458.939999938011 60398.892135591 2024-03-29T21:24:40.515074+00:00 19993206.138000011444 29000000.011000040919 27870000.002999991179 3957292.955000042915 60398.892147067 2024-03-29T21:24:41.506577+00:00 19993206.138000011444 28999999.987999919802 27869999.997000008821 3952004.034999967087 60398.892158721 2024-03-29T21:24:42.513456+00:00 19993206.138000011444 29000000.013000011444 27870000.014999989420 3956678.042000054847 60398.892170380 2024-03-29T21:24:43.520831+00:00 19993206.139000058174 28999999.985000010580 27869999.977000001818 3958047.067999958992 60398.892181856 2024-03-29T21:24:44.512334+00:00 19993206.134999990463 29000000.001000050455 27870000.027000010014 3951634.927000045776 60398.892193509 2024-03-29T21:24:45.519214+00:00 19993206.142000000924 29000000.042999979109 27870000.034000009298 3955949.952000021935 60398.892204985 2024-03-29T21:24:46.510717+00:00 19993206.138000000268 28999999.985999941826 27869999.949999991804 3957789.968999981880 60398.892216639 2024-03-29T21:24:47.517597+00:00 19993206.138000000268 28999999.964000109583 27870000.002000030130 3957890.028999925125 60398.892228114 2024-03-29T21:24:48.509099+00:00 19993206.138999998569 28999999.991999998689 27869999.971999939531 3955608.969000101089 60398.892239774 2024-03-29T21:24:49.516474+00:00 19993206.136999990791 29000000.006000000983 27870000.025000039488 3953577.133999944199 60398.892251244 2024-03-29T21:24:50.507482+00:00 19993206.139000009745 29000000.015000000596 27869999.962999999523 3956964.054000020027 60398.892262904 2024-03-29T21:24:51.514857+00:00 19993206.133999988437 28999999.988999988884 27870000.043999969959 3958880.855000019073 60398.892274379 2024-03-29T21:24:52.506360+00:00 19993206.142000019550 29000000.002000000328 27869999.971999999136 3958991.992999910843 60398.892286038 2024-03-29T21:24:53.513735+00:00 19993206.135999981314 29000000.000999990851 27869999.987000048161 3951882.050999999046 60398.892297692 2024-03-29T21:24:54.520615+00:00 19993206.140000019222 29000000.031000021845 27870000.047999981791 3954793.964000105858 60398.892309168 2024-03-29T21:24:55.512118+00:00 19993206.139999989420 28999999.962999999523 27869999.974999960512 3952137.975999950897 60398.892320822 2024-03-29T21:24:56.518997+00:00 19993206.135000020266 29000000.011999960989 27869999.981999989599 3955883.052999972831 60398.892332298 2024-03-29T21:24:57.510501+00:00 19993206.138999998569 29000000.011000040919 27870000.062000039965 3959295.981000065804 60398.892343957 2024-03-29T21:24:58.517875+00:00 19993206.134999990463 28999999.997999969870 27869999.947000030428 3956792.062999964226 60398.892355427 2024-03-29T21:24:59.508882+00:00 19993206.139999989420 28999999.996000051498 27870000.059000018984 3958424.939999938011 60398.892367081 2024-03-29T21:25:00.515762+00:00 19993206.136000040919 29000000.001999970526 27869999.945999979973 3961129.990000010002 60398.892378557 2024-03-29T21:25:01.507265+00:00 19993206.138999998569 28999999.994000021368 27870000.049000021070 3956190.039000033867 60398.892390216 2024-03-29T21:25:02.514640+00:00 19993206.140999969095 29000000.019999980927 27869999.971999999136 3959270.013000010978 60398.892401686 2024-03-29T21:25:03.505647+00:00 19993206.137000020593 28999999.993000030518 27870000.049999948591 3955153.950999975204 60398.892413345 2024-03-29T21:25:04.513023+00:00 19993206.137999951839 28999999.977000001818 27869999.932000041008 3959077.981999992859 60398.892424999 2024-03-29T21:25:05.519902+00:00 19993206.137000020593 29000000.018999930471 27870000.021999958903 3956067.884000062943 60398.892436475 2024-03-29T21:25:06.511405+00:00 19993206.137000020593 29000000.014999989420 27870000.026000019163 3959260.125999927986 60398.892448128 2024-03-29T21:25:07.518284+00:00 19993206.140999969095 29000000.008000019938 27869999.998999949545 3952463.928000092972 60398.892459604 2024-03-29T21:25:08.509787+00:00 19993206.137000020593 28999999.960000038147 27869999.989000078291 3953529.095999956131 60398.892471263 2024-03-29T21:25:09.517162+00:00 19993206.138999998569 28999999.988000039011 27869999.962999939919 3961020.957999945153 60398.892482733 2024-03-29T21:25:10.508170+00:00 19993206.136999960989 29000000.031000021845 27870000.019000049680 3956525.966000080109 60398.892494393 2024-03-29T21:25:11.515545+00:00 19993206.139999989420 29000000.010999921709 27870000.046999931335 3953110.082000017166 60398.892505863 2024-03-29T21:25:12.506552+00:00 19993206.134999990463 28999999.963000059128 27869999.914999961853 3955829.957999945153 60398.892517522 2024-03-29T21:25:13.513927+00:00 19993206.138000011444 29000000.024999979883 27870000.046000000089 3952277.963999987114 60398.892529176 2024-03-29T21:25:14.520806+00:00 19993206.141000028700 28999999.991999980062 27869999.990000009537 3955874.116999983788 60398.892540652 2024-03-29T21:25:15.512309+00:00 19993206.134999990463 28999999.985000010580 27869999.988000001758 3957222.873000026215 60398.892552305 2024-03-29T21:25:16.519189+00:00 19993206.141000028700 29000000.003000020981 27870000.004999998957 3957123.110000013839 60398.892563781 2024-03-29T21:25:17.510692+00:00 19993206.138000011444 28999999.995999928564 27870000.006000000983 3958133.901999949943 60398.892575435 2024-03-29T21:25:18.517571+00:00 19993206.134999990463 29000000.030000090599 27869999.986999999732 3956515.085000038147 60398.892586911 2024-03-29T21:25:19.509075+00:00 19993206.141000028700 28999999.963999990374 27870000.028000008315 3957173.000000000000 60398.892598570 2024-03-29T21:25:20.516450+00:00 19993206.134999990463 29000000.028999920934 27869999.997999999672 3959562.980999947060 60398.892610040 2024-03-29T21:25:21.507457+00:00 19993206.140999909490 28999999.990000009537 27869999.995999988168 3956217.036000012886 60398.892621700 2024-03-29T21:25:22.514832+00:00 19993206.137000080198 28999999.991999980062 27870000.018000010401 3957655.974000095855 60398.892633169 2024-03-29T21:25:23.505839+00:00 19993206.138999938965 29000000.021000031382 27870000.007999990135 3955501.083999990951 60398.892644829 2024-03-29T21:25:24.513214+00:00 19993206.139000058174 28999999.971000079066 27869999.971000019461 3959293.908999919891 60398.892656488 2024-03-29T21:25:25.520590+00:00 19993206.135999921709 28999999.977000001818 27869999.964999970049 3959974.988000034820 60398.892667959 2024-03-29T21:25:26.511597+00:00 19993206.139999989420 29000000.013000000268 27870000.017000019550 3957555.060000061989 60398.892679618 2024-03-29T21:25:27.518972+00:00 19993206.134000059217 29000000.037000000477 27870000.027000010014 3955072.922999978065 60398.892691093 2024-03-29T21:25:28.510475+00:00 19993206.141999959946 28999999.995000001043 27870000.022999998182 3958631.950999975204 60398.892702747 2024-03-29T21:25:29.517355+00:00 19993206.138000011444 28999999.987999990582 27869999.942999958992 3957905.141999959946 60398.892714223 2024-03-29T21:25:30.508858+00:00 19993206.141000028700 29000000.028000000864 27870000.027000010014 3958013.881999969017 60398.892725877 2024-03-29T21:25:31.515737+00:00 19993206.136999960989 29000000.000000000000 27870000.008000019938 3950751.092000008095 60398.892737352 2024-03-29T21:25:32.507240+00:00 19993206.134999990463 28999999.962000008672 27870000.013999998569 3953337.887000083923 60398.892749006 2024-03-29T21:25:33.514119+00:00 19993206.139000058174 29000000.004999998957 27869999.954999979585 3954705.105999947060 60398.892760482 2024-03-29T21:25:34.505623+00:00 19993206.136999960989 28999999.975000020117 27869999.991000000387 3953669.006999969017 60398.892772135 2024-03-29T21:25:35.512502+00:00 19993206.141000028700 29000000.029999971390 27869999.973000049591 3959171.937000035774 60398.892783795 2024-03-29T21:25:36.519877+00:00 19993206.138000011444 29000000.007000029087 27870000.042999979109 3955227.972000002861 60398.892795265 2024-03-29T21:25:37.510884+00:00 19993206.135999921709 28999999.997999969870 27870000.001999970526 3960966.004999995232 60398.892806924 2024-03-29T21:25:38.518259+00:00 19993206.141000028700 28999999.976000010967 27870000.019999980927 3955791.029999970924 60398.892818394 2024-03-29T21:25:39.509267+00:00 19993206.138000000268 29000000.035000029951 27869999.996000051498 3955965.991000055801 60398.892830054 2024-03-29T21:25:40.516642+00:00 19993206.135999999940 28999999.996999979019 27869999.990999940783 3954296.986999989022 60398.892841524 2024-03-29T21:25:41.507649+00:00 19993206.135000001639 29000000.009999990463 27870000.030000090599 3957684.080999969970 60398.892853183 2024-03-29T21:25:42.515024+00:00 19993206.142000000924 28999999.967000011355 27869999.936999920756 3958581.972000002861 60398.892864653 2024-03-29T21:25:43.506031+00:00 19993206.136999990791 29000000.041999999434 27870000.027000069618 3958924.958000063896 60398.892876313 2024-03-29T21:25:44.513406+00:00 19993206.138000011444 28999999.971999999136 27869999.986999988556 3956377.988999962807 60398.892887966 2024-03-29T21:25:45.520285+00:00 19993206.138999979943 28999999.993999961764 27870000.016000028700 3953900.947999954224 60398.892899442 2024-03-29T21:25:46.511789+00:00 19993206.138999998569 29000000.014000058174 27869999.987999919802 3955824.041000009049 60398.892911102 2024-03-29T21:25:47.519164+00:00 19993206.138999998569 28999999.990999940783 27870000.014000058174 3956826.046000003815 60398.892922571 2024-03-29T21:25:48.510171+00:00 19993206.138999998569 28999999.996000051498 27869999.947000030428 3956616.018000007141 60398.892934231 2024-03-29T21:25:49.517546+00:00 19993206.135000020266 29000000.006000038236 27870000.024999979883 3960569.039000033867 60398.892945701 2024-03-29T21:25:50.508554+00:00 19993206.140999998897 29000000.046000000089 27870000.026000019163 3953416.986999989022 60398.892957360 2024-03-29T21:25:51.515929+00:00 19993206.136999990791 28999999.926999930292 27869999.956999901682 3958761.891000031959 60398.892968830 2024-03-29T21:25:52.506936+00:00 19993206.137000020593 29000000.037000060081 27870000.032000061125 3957270.148000001907 60398.892980490 2024-03-29T21:25:53.514311+00:00 19993206.139999989420 28999999.980000019073 27870000.014999989420 3958739.924999951851 60398.892991966 2024-03-29T21:25:54.505814+00:00 19993206.134999990463 29000000.011999960989 27869999.978000000119 3957662.050000071991 60398.893003619 2024-03-29T21:25:55.512694+00:00 19993206.140999969095 28999999.972999930382 27869999.971000000834 3959085.959999918938 60398.893015279 2024-03-29T21:25:56.520069+00:00 19993206.136000040919 29000000.068000078201 27870000.067000001669 3956760.029999970924 60398.893026749 2024-03-29T21:25:57.511076+00:00 19993206.139999989420 28999999.936999920756 27869999.964000001550 3954853.929000020027 60398.893038408 2024-03-29T21:25:58.518451+00:00 19993206.137000020593 29000000.047000050545 27870000.031999990344 3960655.024999976158 60398.893049884 2024-03-29T21:25:59.509954+00:00 19993206.137999951839 28999999.971999999136 27870000.011999990791 3955166.013999999966 60398.893061537 2024-03-29T21:26:00.516833+00:00 19993206.138999998569 29000000.003000020981 27869999.978999998420 3958029.945999999996 60398.893073013 2024-03-29T21:26:01.508336+00:00 19993206.133999999613 28999999.977000001818 27870000.001000020653 3952967.039000000805 60398.893084673 2024-03-29T21:26:02.515711+00:00 19993206.141000028700 28999999.997000001371 27869999.984999980778 3956804.986000000034 60398.893096142 2024-03-29T21:26:03.506719+00:00 19993206.138000011444 29000000.039999999106 27870000.038000021130 3960321.993999999017 60398.893107802 2024-03-29T21:26:04.514094+00:00 19993206.136999960989 28999999.988000009209 27869999.958999991417 3951449.117000001948 60398.893119272 2024-03-29T21:26:05.505101+00:00 19993206.138999998569 28999999.991999998689 27870000.000000000000 3956029.801999996882 60398.893130932 2024-03-29T21:26:06.512477+00:00 19993206.136999960989 28999999.977999988943 27869999.972999989986 3956750.039000000805 60398.893142585 2024-03-29T21:26:07.519356+00:00 19993206.141000028700 29000000.032000008970 27870000.070999979973 3955536.041000001132 60398.893154061 2024-03-29T21:26:08.510859+00:00 19993206.136999960989 28999999.994000021368 27869999.989000018686 3953253.990999997128 60398.893165715 2024-03-29T21:26:09.517738+00:00 19993206.137000080198 28999999.996999979019 27869999.970000028610 3953873.069999999832 60398.893177190 2024-03-29T21:26:10.509241+00:00 19993206.138999938965 28999999.993999991566 27869999.988999959081 3957551.903999999166 60398.893188850 2024-03-29T21:26:11.516616+00:00 19993206.137000080198 28999999.998000029474 27870000.028000000864 3955771.982000000775 60398.893200320 2024-03-29T21:26:12.507624+00:00 19993206.140999909490 29000000.037999991328 27870000.043000038713 3959277.032999999821 60398.893211979 2024-03-29T21:26:13.514999+00:00 19993206.134999990463 28999999.936999980360 27869999.942999958992 3960066.016000003088 60398.893223455 2024-03-29T21:26:14.506502+00:00 19993206.139999989420 29000000.043000038713 27870000.026000019163 3959118.037000000011 60398.893235109 2024-03-29T21:26:15.513384+00:00 19993206.137000080198 28999999.986000001431 27869999.970000028610 3956322.995999998879 60398.893246585 2024-03-29T21:26:16.504885+00:00 19993206.138000011444 29000000.032000008970 27870000.032999988645 3952609.107999994885 60398.893258238 2024-03-29T21:26:17.511764+00:00 19993206.139999989420 28999999.974999960512 27869999.996999979019 3953428.818000004161 60398.893269897 2024-03-29T21:26:18.519139+00:00 19993206.134999990463 29000000.017000019550 27870000.008000019938 3960379.040000007022 60398.893281373 2024-03-29T21:26:19.510642+00:00 19993206.141000028700 28999999.994000021368 27869999.981999989599 3959369.063999996055 60398.893293027 2024-03-29T21:26:20.517521+00:00 19993206.136999960989 28999999.968999918550 27869999.977999929339 3954971.981999992859 60398.893304503 2024-03-29T21:26:21.509025+00:00 19993206.136999960989 29000000.019000049680 27870000.003000020981 3955144.951000005007 60398.893316156 2024-03-29T21:26:22.515904+00:00 19993206.141000028700 29000000.014000058174 27869999.963000059128 3954805.033999993932 60398.893327632 2024-03-29T21:26:23.507407+00:00 19993206.134999990463 28999999.970999959856 27870000.034999970347 3952858.987000002991 60398.893339291 2024-03-29T21:26:24.514782+00:00 19993206.141999959946 29000000.072000030428 27870000.014999989420 3960253.061000003945 60398.893350761 2024-03-29T21:26:25.505789+00:00 19993206.134999990463 28999999.981999989599 27870000.060999989510 3957034.898000001907 60398.893362421 2024-03-29T21:26:26.513164+00:00 19993206.141000028700 29000000.003999948502 27869999.907999988645 3957888.034999995958 60398.893373891 2024-03-29T21:26:27.504172+00:00 19993206.136999960989 28999999.970000028610 27870000.060000058264 3952114.045000001788 60398.893385550 2024-03-29T21:26:28.511547+00:00 19993206.138000011444 28999999.998000029474 27870000.008000019938 3957656.004999995232 60398.893397204 2024-03-29T21:26:29.518426+00:00 19993206.139999989420 28999999.971999999136 27869999.923999909312 3956958.981000006199 60398.893408680 2024-03-29T21:26:30.509930+00:00 19993206.134000059217 29000000.031000021845 27870000.024000048637 3957332.986000000965 60398.893420334 2024-03-29T21:26:31.516809+00:00 19993206.141000028700 28999999.980999950320 27869999.977000001818 3960998.957999988925 60398.893431809 2024-03-29T21:26:32.508311+00:00 19993206.135999921709 29000000.009999990463 27870000.039000000805 3959565.028000012040 60398.893443463 2024-03-29T21:26:33.515190+00:00 19993206.136999990791 29000000.039999961853 27869999.975999999791 3957435.974000006914 60398.893454939 2024-03-29T21:26:34.506694+00:00 19993206.140999998897 28999999.968000050634 27869999.995000001043 3957764.012999982107 60398.893466592 2024-03-29T21:26:35.513573+00:00 19993206.138000000268 29000000.009999990463 27870000.055000010878 3956713.999000012875 60398.893478068 2024-03-29T21:26:36.505077+00:00 19993206.138999998569 28999999.985999941826 27869999.982000008225 3957003.018000007141 60398.893489722 2024-03-29T21:26:37.511956+00:00 19993206.136000011116 28999999.983000040054 27869999.981999989599 3953482.023999989033 60398.893501381 2024-03-29T21:26:38.519331+00:00 19993206.138000000268 29000000.004999998957 27870000.035000000149 3956094.009999989998 60398.893512857 2024-03-29T21:26:39.510834+00:00 19993206.138000000268 29000000.024999998510 27869999.971999999136 3957635.994000018109 60398.893524511 2024-03-29T21:26:40.517713+00:00 19993206.138000011444 28999999.975999999791 27869999.940999981016 3951129.962999999989 60398.893535987 2024-03-29T21:26:41.509216+00:00 19993206.140999998897 28999999.999000009149 27870000.076000031084 3958104.002000004053 60398.893547640 2024-03-29T21:26:42.516096+00:00 19993206.137999981642 29000000.035000000149 27869999.988999959081 3958691.021999984980 60398.893559116 2024-03-29T21:26:43.507599+00:00 19993206.137000020593 29000000.009999990463 27870000.055000010878 3953959.078000009060 60398.893570775 2024-03-29T21:26:44.514974+00:00 19993206.135999981314 28999999.943000018597 27869999.925000008196 3955689.039999992121 60398.893582245 2024-03-29T21:26:45.505981+00:00 19993206.139000028372 29000000.037000000477 27870000.014999989420 3950284.921999990940 60398.893593905 2024-03-29T21:26:46.513357+00:00 19993206.140999969095 29000000.000999990851 27870000.018000010401 3956032.006000012159 60398.893605375 2024-03-29T21:26:47.504364+00:00 19993206.133999999613 28999999.972999989986 27869999.998000029474 3956598.993000001181 60398.893617034 2024-03-29T21:26:48.511739+00:00 19993206.139999989420 29000000.000999990851 27870000.019999980927 3957752.962999999989 60398.893628688 2024-03-29T21:26:49.518618+00:00 19993206.138000011444 28999999.994000021368 27869999.930999990553 3956666.962999999989 60398.893640163 2024-03-29T21:26:50.510121+00:00 19993206.138000011444 29000000.037999991328 27870000.046999990940 3956207.018000007141 60398.893651823 2024-03-29T21:26:51.517496+00:00 19993206.142000019550 29000000.012000020593 27870000.013000011444 3955638.940999985207 60398.893663293 2024-03-29T21:26:52.508504+00:00 19993206.131999969482 28999999.971000019461 27869999.947999950498 3954132.062999994028 60398.893674952 2024-03-29T21:26:53.515879+00:00 19993206.143000010401 29000000.009999990463 27870000.057000041008 3956958.925999999046 60398.893686422 2024-03-29T21:26:54.506886+00:00 19993206.135999981314 28999999.995999988168 27870000.003999948502 3955822.001000016928 60398.893698082 2024-03-29T21:26:55.514261+00:00 19993206.138000011444 28999999.991000000387 27869999.986000061035 3953988.122000008821 60398.893709552 2024-03-29T21:26:56.505268+00:00 19993206.138999998569 28999999.989000018686 27869999.968000050634 3954615.951999992132 60398.893721211 2024-03-29T21:26:57.512644+00:00 19993206.137000020593 29000000.021000031382 27870000.003999948502 3958290.949999988079 60398.893732687 2024-03-29T21:26:58.504147+00:00 19993206.138999998569 28999999.968999978155 27869999.985000010580 3956604.023000001907 60398.893744341 2024-03-29T21:26:59.511026+00:00 19993206.134999990463 28999999.998999949545 27870000.004999998957 3959002.085999995004 60398.893756000 2024-03-29T21:27:00.518401+00:00 19993206.141000028700 29000000.042999979109 27870000.034999970347 3958518.855000019073 60398.893767470 2024-03-29T21:27:01.509410+00:00 19993206.136999960989 28999999.958999991417 27869999.907000061125 3955687.077999978792 60398.893779130 2024-03-29T21:27:02.516784+00:00 19993206.139000058174 29000000.014000058174 27870000.060999989510 3957007.008000016212 60398.893790599 2024-03-29T21:27:03.507791+00:00 19993206.137999888510 28999999.975000020117 27870000.004999998957 3955935.986000000965 60398.893802259 2024-03-29T21:27:04.515166+00:00 19993206.139000058174 29000000.029999971390 27870000.000000000000 3959010.027999997139 60398.893813735 2024-03-29T21:27:05.506669+00:00 19993206.141000028700 29000000.003999948502 27870000.059000018984 3958345.974999994040 60398.893825389 2024-03-29T21:27:06.513548+00:00 19993206.133000019938 28999999.991999980062 27869999.980999950320 3959103.998999983072 60398.893836864 2024-03-29T21:27:07.505052+00:00 19993206.139999989420 29000000.037000060081 27869999.990000009537 3957226.939999998081 60398.893848518 2024-03-29T21:27:08.511931+00:00 19993206.136999960989 28999999.952000018209 27869999.929999951273 3958999.180000007153 60398.893860177 2024-03-29T21:27:09.519306+00:00 19993206.138000011444 29000000.008999940008 27870000.032000061125 3956715.805000007153 60398.893871647 2024-03-29T21:27:10.510313+00:00 19993206.141000028700 29000000.024000048637 27870000.037999991328 3958246.120000004768 60398.893883307 2024-03-29T21:27:11.517688+00:00 19993206.135999921709 29000000.006999969482 27870000.061000000685 3954934.921999990940 60398.893894777 2024-03-29T21:27:12.508695+00:00 19993206.139000058174 28999999.953999999911 27869999.926000010222 3960892.003000020981 60398.893906436 2024-03-29T21:27:13.516071+00:00 19993206.134999990463 29000000.004999998957 27869999.982999999076 3958030.959999979008 60398.893917912 2024-03-29T21:27:14.507574+00:00 19993206.141000028700 29000000.016000028700 27870000.015000000596 3954739.037000000011 60398.893929565 2024-03-29T21:27:15.514453+00:00 19993206.136999960989 28999999.972999930382 27869999.957999989390 3958808.027000010014 60398.893941035 2024-03-29T21:27:16.505460+00:00 19993206.134999990463 29000000.021000001580 27870000.000000000000 3956447.028999983799 60398.893952695 2024-03-29T21:27:17.512836+00:00 19993206.144000049680 28999999.993000000715 27870000.078000009060 3954511.962000011932 60398.893964170 2024-03-29T21:27:18.504339+00:00 19993206.136999960989 28999999.986000001431 27869999.923000011593 3956464.072000027169 60398.893975824 2024-03-29T21:27:19.511218+00:00 19993206.136999960989 29000000.021999999881 27870000.030999988317 3955245.989999949932 60398.893987484 2024-03-29T21:27:20.518593+00:00 19993206.139000058174 28999999.987999990582 27869999.998999979347 3958555.974000037182 60398.893998960 2024-03-29T21:27:21.510096+00:00 19993206.134999990463 29000000.001000020653 27870000.004000011832 3957209.022000014782 60398.894010613 2024-03-29T21:27:22.516975+00:00 19993206.143000010401 29000000.012999981642 27869999.986999988556 3961079.901999949943 60398.894022089 2024-03-29T21:27:23.508479+00:00 19993206.133000019938 29000000.029000010341 27870000.003000020981 3953676.043000041973 60398.894033748 2024-03-29T21:27:24.515855+00:00 19993206.138999938965 28999999.989999979734 27870000.050999999046 3959179.090999960899 60398.894045218 2024-03-29T21:27:25.506860+00:00 19993206.141999959946 28999999.995999988168 27869999.942000031471 3956131.861000000965 60398.894056878 2024-03-29T21:27:26.514238+00:00 19993206.134999990463 28999999.953999999911 27869999.983999971300 3959054.020000040997 60398.894068348 2024-03-29T21:27:27.505244+00:00 19993206.140999998897 29000000.035000029951 27870000.054000020027 3958849.080999969970 60398.894080007 2024-03-29T21:27:28.512619+00:00 19993206.133999999613 29000000.007000029087 27869999.951999958605 3960513.966000020970 60398.894091483 2024-03-29T21:27:29.504122+00:00 19993206.142000000924 29000000.000999990851 27870000.055999990553 3951956.977999985218 60398.894103137 2024-03-29T21:27:30.511001+00:00 19993206.135999988765 28999999.997999969870 27870000.003000020981 3954457.032000004780 60398.894114796 2024-03-29T21:27:31.518376+00:00 19993206.138000000268 29000000.034000039101 27870000.014000058174 3957747.970000029076 60398.894126266 2024-03-29T21:27:32.509383+00:00 19993206.140000019222 28999999.963999990374 27869999.953999999911 3962038.043999969959 60398.894137925 2024-03-29T21:27:33.516759+00:00 19993206.135999981314 29000000.018999990076 27870000.007999900728 3956609.954999982845 60398.894149401 2024-03-29T21:27:34.508262+00:00 19993206.140999998897 28999999.967999991030 27870000.004000071436 3958919.077000021935 60398.894161055 2024-03-29T21:27:35.515141+00:00 19993206.131999999285 29000000.001999970526 27869999.993000030518 3955237.985000013839 60398.894172531 2024-03-29T21:27:36.506644+00:00 19993206.140999998897 28999999.986000061035 27869999.997999910265 3958708.932999968994 60398.894184184 2024-03-29T21:27:37.513523+00:00 19993206.138000011444 29000000.000999931246 27869999.991000059992 3958122.063000022899 60398.894195660 2024-03-29T21:27:38.505026+00:00 19993206.138000011444 29000000.008000019938 27870000.001999970526 3957326.948000013828 60398.894207319 2024-03-29T21:27:39.512401+00:00 19993206.141999959946 29000000.006000038236 27869999.958999991417 3960660.004999995232 60398.894218789 2024-03-29T21:27:40.503409+00:00 19993206.133999999613 29000000.000999931246 27870000.037000060081 3959598.027999997139 60398.894230449 2024-03-29T21:27:41.510784+00:00 19993206.141000028700 29000000.017000079155 27869999.998999949545 3959181.954999982845 60398.894242103 2024-03-29T21:27:42.517663+00:00 19993206.135999981314 28999999.993000030518 27870000.027000069618 3955123.101999998093 60398.894253578 2024-03-29T21:27:43.509167+00:00 19993206.138000011444 28999999.989999890327 27869999.979999899864 3960153.944000006188 60398.894265238 2024-03-29T21:27:44.516542+00:00 19993206.139999989420 29000000.004999998957 27870000.035000089556 3959557.055999993812 60398.894276708 2024-03-29T21:27:45.507549+00:00 19993206.134999990463 29000000.001000050455 27869999.955999970436 3954827.968999981880 60398.894288367 2024-03-29T21:27:46.514924+00:00 19993206.140000049025 28999999.991000059992 27869999.981999989599 3959284.034000039101 60398.894299837 2024-03-29T21:27:47.505931+00:00 19993206.137999951839 29000000.030999898911 27870000.046000000089 3958395.969999969006 60398.894311497 2024-03-29T21:27:48.513307+00:00 19993206.139000058174 28999999.938000079244 27869999.981999989599 3958169.954999982845 60398.894322972 2024-03-29T21:27:49.504810+00:00 19993206.139999989420 29000000.032999988645 27870000.002999998629 3955692.033000051975 60398.894334626 2024-03-29T21:27:50.511689+00:00 19993206.133999999613 29000000.023999929428 27870000.015999998897 3960663.039999961853 60398.894346102 2024-03-29T21:27:51.503192+00:00 19993206.138999998569 28999999.993000030518 27870000.013000000268 3954151.883000016212 60398.894357755 2024-03-29T21:27:52.510072+00:00 19993206.136999960989 28999999.995000001043 27869999.992999989539 3958104.120000004768 60398.894369415 2024-03-29T21:27:53.517447+00:00 19993206.141000028700 28999999.956999998540 27869999.984999999404 3953342.892000020016 60398.894380885 2024-03-29T21:27:54.508454+00:00 19993206.136999960989 29000000.047000009567 27870000.040000021458 3955478.115999997128 60398.894392544 2024-03-29T21:27:55.515828+00:00 19993206.139000058174 28999999.994999989867 27869999.947000000626 3955690.838999987114 60398.894404020 2024-03-29T21:27:56.507332+00:00 19993206.138999938965 29000000.022999998182 27870000.006999999285 3955733.061999977101 60398.894415674 2024-03-29T21:27:57.514211+00:00 19993206.133000019938 28999999.939000010490 27869999.970999989659 3956821.020000040997 60398.894427150 2024-03-29T21:27:58.505715+00:00 19993206.144000049680 29000000.030000001192 27870000.023000031710 3955204.007999957073 60398.894438809 2024-03-29T21:27:59.513090+00:00 19993206.133999940008 29000000.024999979883 27870000.079999979585 3956296.041999996174 60398.894450279 2024-03-29T21:28:00.504097+00:00 19993206.141999959946 28999999.982000019401 27869999.949999991804 3957019.932000041008 60398.894461938 2024-03-29T21:28:01.511472+00:00 19993206.137000080198 28999999.999000009149 27870000.008999999613 3955745.014999986161 60398.894473592 2024-03-29T21:28:02.518351+00:00 19993206.135999921709 29000000.021999958903 27869999.995000001043 3959391.995999991894 60398.894485068 2024-03-29T21:28:03.509854+00:00 19993206.143000010401 28999999.984000030905 27870000.003000020981 3958562.954999982845 60398.894496727 2024-03-29T21:28:04.517230+00:00 19993206.133000019938 28999999.986999988556 27869999.957999940962 3953529.995000004768 60398.894508197 2024-03-29T21:28:05.508237+00:00 19993206.142000079155 29000000.040000021458 27870000.055000010878 3954551.041999996174 60398.894519857 2024-03-29T21:28:06.515612+00:00 19993206.135999921709 29000000.010999981314 27869999.942000031471 3956145.958000003826 60398.894531326 2024-03-29T21:28:07.506619+00:00 19993206.136000040919 28999999.960000038147 27870000.018000010401 3952378.036000012886 60398.894542986 2024-03-29T21:28:08.513995+00:00 19993206.141999959946 29000000.000000000000 27869999.988000039011 3957340.995999991894 60398.894554462 2024-03-29T21:28:09.505498+00:00 19993206.134999990463 29000000.005999978632 27870000.009999990463 3956145.995999991894 60398.894566115 2024-03-29T21:28:10.512377+00:00 19993206.139999989420 29000000.013000011444 27870000.014999989420 3956330.957000017166 60398.894577591 2024-03-29T21:28:11.503880+00:00 19993206.137000080198 28999999.967999991030 27870000.001999970526 3958613.181999980938 60398.894589245 2024-03-29T21:28:12.510759+00:00 19993206.136999960989 29000000.003000020981 27869999.978000041097 3959572.930999993812 60398.894600905 2024-03-29T21:28:13.518134+00:00 19993206.138000011444 29000000.004999998957 27869999.995000001043 3959583.888000010978 60398.894612374 2024-03-29T21:28:14.509142+00:00 19993206.138999938965 28999999.991999980062 27870000.036999940872 3956796.143000007141 60398.894624034 2024-03-29T21:28:15.516517+00:00 19993206.138000011444 28999999.963999990374 27869999.958000060171 3955357.991999983788 60398.894635510 2024-03-29T21:28:16.508020+00:00 19993206.138000011444 29000000.003999948502 27869999.990999940783 3955890.963000059128 60398.894647163 2024-03-29T21:28:17.514899+00:00 19993206.141000028700 29000000.025000099093 27870000.026000019163 3960550.940999985207 60398.894658633 2024-03-29T21:28:18.505906+00:00 19993206.138000011444 28999999.997999910265 27870000.000999931246 3960601.003999948967 60398.894670293 2024-03-29T21:28:19.513282+00:00 19993206.133999940008 28999999.986000061035 27869999.971999999136 3958639.044000030030 60398.894681768 2024-03-29T21:28:20.504785+00:00 19993206.140000000596 29000000.003999948502 27869999.970000028610 3955914.940000057220 60398.894693422 2024-03-29T21:28:21.511664+00:00 19993206.135999999940 29000000.022999998182 27870000.054000020027 3956369.015999913216 60398.894704898 2024-03-29T21:28:22.503167+00:00 19993206.140000000596 28999999.999000068754 27869999.968999978155 3954425.075000048149 60398.894716557 2024-03-29T21:28:23.510543+00:00 19993206.139999989420 28999999.992999911308 27870000.026000019163 3951446.858999968041 60398.894728211 2024-03-29T21:28:24.517422+00:00 19993206.137000009418 28999999.992000099272 27870000.021000031382 3952457.032999991905 60398.894739687 2024-03-29T21:28:25.508925+00:00 19993206.142000000924 29000000.004999998957 27869999.914999961853 3957377.009000062943 60398.894751340 2024-03-29T21:28:26.515804+00:00 19993206.133000001311 28999999.997999910265 27870000.090999960899 3960197.027999997139 60398.894762816 2024-03-29T21:28:27.507307+00:00 19993206.139999989420 29000000.045000080019 27869999.977000001818 3959640.015999913216 60398.894774470 2024-03-29T21:28:28.514187+00:00 19993206.136999990791 28999999.980000019073 27870000.032999999821 3955549.072000027169 60398.894785945 2024-03-29T21:28:29.505690+00:00 19993206.138000011444 28999999.962999939919 27869999.981999989599 3958000.894000052940 60398.894797605 2024-03-29T21:28:30.513065+00:00 19993206.139999989420 29000000.024000000209 27869999.978000000119 3960500.003000020981 60398.894809075 2024-03-29T21:28:31.504072+00:00 19993206.138000011444 29000000.032000001520 27870000.057000011206 3960295.010999917984 60398.894820734 2024-03-29T21:28:32.511447+00:00 19993206.138999998569 28999999.967000011355 27869999.945000011474 3956189.103000044823 60398.894832204 2024-03-29T21:28:33.502454+00:00 19993206.135000020266 28999999.991999998689 27869999.963999990374 3957512.879999995232 60398.894843864 2024-03-29T21:28:34.509830+00:00 19993206.140999969095 28999999.977999988943 27870000.041999999434 3961162.995000004768 60398.894855517 2024-03-29T21:28:35.516709+00:00 19993206.134999990463 29000000.027000010014 27869999.985000010580 3958907.062999964226 60398.894866993 2024-03-29T21:28:36.508212+00:00 19993206.140000049025 29000000.032999988645 27870000.038999971002 3959688.006999969017 60398.894878647 2024-03-29T21:28:37.515091+00:00 19993206.137999951839 28999999.969999998808 27869999.995000001043 3954921.942000031006 60398.894890123 2024-03-29T21:28:38.506595+00:00 19993206.136000040919 28999999.961000028998 27869999.975000020117 3956152.978999971878 60398.894901782 2024-03-29T21:28:39.513970+00:00 19993206.143999990076 29000000.034999970347 27870000.025999959558 3956604.088000059128 60398.894913252 2024-03-29T21:28:40.504977+00:00 19993206.133999999613 28999999.997000038624 27869999.962000008672 3955429.939999938011 60398.894924912 2024-03-29T21:28:41.512352+00:00 19993206.138000011444 29000000.006999969482 27869999.997000038624 3954449.129000068177 60398.894936381 2024-03-29T21:28:42.503359+00:00 19993206.135999981314 28999999.995000001043 27869999.973999980837 3955414.879999995232 60398.894948035 2024-03-29T21:28:43.510238+00:00 19993206.138999998569 28999999.987999979407 27870000.045000020415 3956705.024999976158 60398.894959695 2024-03-29T21:28:44.517614+00:00 19993206.142000019550 29000000.030000030994 27869999.981000009924 3955689.044000030030 60398.894971170 2024-03-29T21:28:45.509117+00:00 19993206.133999999613 28999999.977999988943 27870000.001999970526 3950786.953999996185 60398.894982824 2024-03-29T21:28:46.515996+00:00 19993206.140999969095 28999999.995000001043 27870000.015999969095 3958295.955999969970 60398.894994300 2024-03-29T21:28:47.507499+00:00 19993206.136999960989 29000000.004999998957 27870000.027000069618 3953345.075000048149 60398.895005953 2024-03-29T21:28:48.514378+00:00 19993206.137000080198 29000000.018999990076 27869999.941999908537 3953267.029999970924 60398.895017429 2024-03-29T21:28:49.505882+00:00 19993206.140999909490 29000000.008000019938 27870000.050999999046 3958660.932000041008 60398.895029083 2024-03-29T21:28:50.512761+00:00 19993206.137000080198 28999999.977000001818 27869999.990000009537 3958604.066999911796 60398.895040559 2024-03-29T21:28:51.504264+00:00 19993206.136999960989 29000000.019999980927 27870000.018000010401 3950811.929000020027 60398.895052212 2024-03-29T21:28:52.511143+00:00 19993206.139999989420 28999999.986999988556 27870000.009999990463 3953797.988000034820 60398.895063688 2024-03-29T21:28:53.502646+00:00 19993206.136999960989 28999999.990000009537 27869999.991000059992 3953202.990999937057 60398.895075347 2024-03-29T21:28:54.510022+00:00 19993206.139000058174 29000000.042999979109 27869999.975999951363 3957006.938000082970 60398.895087001 2024-03-29T21:28:55.516901+00:00 19993206.134999990463 29000000.004000071436 27870000.034000039101 3956348.054000020027 60398.895098477 2024-03-29T21:28:56.508404+00:00 19993206.141999959946 28999999.922999981791 27869999.949000000954 3954631.061999917030 60398.895110130 2024-03-29T21:28:57.515283+00:00 19993206.136000040919 29000000.029000040144 27869999.998999949545 3956894.914000033867 60398.895121606 2024-03-29T21:28:58.506786+00:00 19993206.139999989420 29000000.006999969482 27870000.000000000000 3955503.016999959946 60398.895133266 2024-03-29T21:28:59.514161+00:00 19993206.136999960989 28999999.985999941826 27869999.984000090510 3953965.116000055801 60398.895144735 2024-03-29T21:29:00.505169+00:00 19993206.138000011444 29000000.019999980927 27870000.028999920934 3954719.926999927033 60398.895156395 2024-03-29T21:29:01.512544+00:00 19993206.137000080198 28999999.975000020117 27869999.977000001818 3953227.013000010978 60398.895167865 2024-03-29T21:29:02.503551+00:00 19993206.139999989420 29000000.014999989420 27870000.012000080198 3955717.035000085831 60398.895179525 2024-03-29T21:29:03.510926+00:00 19993206.138999938965 28999999.996000051498 27870000.011999960989 3955512.949000000954 60398.895191000 2024-03-29T21:29:04.502429+00:00 19993206.134000059217 29000000.018000010401 27870000.010999921709 3955800.015999913216 60398.895202654 2024-03-29T21:29:05.509309+00:00 19993206.139999989420 28999999.993999961764 27870000.009000059217 3955235.013000010978 60398.895214314 2024-03-29T21:29:06.516684+00:00 19993206.138000011444 28999999.989000078291 27869999.965000029653 3956287.012000083923 60398.895225783 2024-03-29T21:29:07.507691+00:00 19993206.138999938965 29000000.017999999225 27870000.030999999493 3957559.092999935150 60398.895237443 2024-03-29T21:29:08.515066+00:00 19993206.138000011444 28999999.960000000894 27869999.982000000775 3957829.934000014793 60398.895248913 2024-03-29T21:29:09.506074+00:00 19993206.136999960989 29000000.013000000268 27869999.949000000954 3955968.968000053894 60398.895260572 2024-03-29T21:29:10.513449+00:00 19993206.138000011444 29000000.035000000149 27870000.093000009656 3958378.010999917984 60398.895272048 2024-03-29T21:29:11.504952+00:00 19993206.137000080198 28999999.989999990910 27869999.981999989599 3961243.972000002861 60398.895283702 2024-03-29T21:29:12.511831+00:00 19993206.139999989420 29000000.027000010014 27870000.016999989748 3957559.930000067223 60398.895295178 2024-03-29T21:29:13.503334+00:00 19993206.141000028700 29000000.000999990851 27869999.978999998420 3958603.041999936104 60398.895306837 2024-03-29T21:29:14.510709+00:00 19993206.133999999613 28999999.959000021219 27869999.963999990374 3957997.052000045776 60398.895318307 2024-03-29T21:29:15.501716+00:00 19993206.140000000596 28999999.976000010967 27869999.958000030369 3956272.954999924172 60398.895329966 2024-03-29T21:29:16.509092+00:00 19993206.139000009745 29000000.004000011832 27870000.037000000477 3953526.007000089157 60398.895341620 2024-03-29T21:29:17.515970+00:00 19993206.135999988765 29000000.043999969959 27870000.038999971002 3959008.026999949943 60398.895353096 2024-03-29T21:29:18.507475+00:00 19993206.140999998897 28999999.968999978155 27869999.959999978542 3960155.901000022888 60398.895364755 2024-03-29T21:29:19.514850+00:00 19993206.136000011116 29000000.035000029951 27870000.013000011444 3957813.085999966133 60398.895376225 2024-03-29T21:29:20.505857+00:00 19993206.137999981642 28999999.986999988556 27870000.041000008583 3956797.050999999046 60398.895387885 2024-03-29T21:29:21.513232+00:00 19993206.138000011444 29000000.005999978632 27870000.003000020981 3956279.884000062943 60398.895399354 2024-03-29T21:29:22.504239+00:00 19993206.138999998569 28999999.984000030905 27869999.979999959469 3954317.034999967087 60398.895411014 2024-03-29T21:29:23.511614+00:00 19993206.140000019222 29000000.005999978632 27869999.989000018686 3957480.031999946106 60398.895422484 2024-03-29T21:29:24.502622+00:00 19993206.135999981314 28999999.980000019073 27869999.989000018686 3959345.948000072967 60398.895434143 2024-03-29T21:29:25.509996+00:00 19993206.138999998569 29000000.011000040919 27870000.041999999434 3957497.011999965180 60398.895445797 2024-03-29T21:29:26.516876+00:00 19993206.135000020266 28999999.982999920845 27869999.977000001818 3957979.029000043869 60398.895457273 2024-03-29T21:29:27.508379+00:00 19993206.140999969095 29000000.031000021845 27869999.962000008672 3958055.038999915123 60398.895468927 2024-03-29T21:29:28.515258+00:00 19993206.138999998569 28999999.975000020117 27870000.008000019938 3954387.004000068177 60398.895480402 2024-03-29T21:29:29.506761+00:00 19993206.136000040919 28999999.998000029474 27869999.983999971300 3960229.962000011932 60398.895492062 2024-03-29T21:29:30.514136+00:00 19993206.143000010401 29000000.008999940008 27870000.021999958903 3959705.968999981880 60398.895503532 2024-03-29T21:29:31.505144+00:00 19993206.131999969482 29000000.021000031382 27870000.013000011444 3958335.916999936104 60398.895515185 2024-03-29T21:29:32.512023+00:00 19993206.139999989420 28999999.991999980062 27870000.009999990463 3955285.066000103951 60398.895526661 2024-03-29T21:29:33.503526+00:00 19993206.138000011444 28999999.993999961764 27870000.034000039101 3954259.010999917984 60398.895538315 2024-03-29T21:29:34.510405+00:00 19993206.136000040919 28999999.999000068754 27869999.945999979973 3954750.037000060081 60398.895549790 2024-03-29T21:29:35.501908+00:00 19993206.142999950796 28999999.978999968618 27869999.986000061035 3955993.912999988068 60398.895561445 2024-03-29T21:29:36.508788+00:00 19993206.133999999613 29000000.055000070482 27870000.032999988645 3952646.983999968041 60398.895573104 2024-03-29T21:29:37.516163+00:00 19993206.140000049025 28999999.986999988556 27870000.024999979883 3959168.116000055801 60398.895584574 2024-03-29T21:29:38.507170+00:00 19993206.137999951839 28999999.981999989599 27869999.925999999046 3954224.098999977112 60398.895596233 2024-03-29T21:29:39.514545+00:00 19993206.138000011444 29000000.001999970526 27870000.050999999046 3954601.911000012886 60398.895607709 2024-03-29T21:29:40.506049+00:00 19993206.138999998569 28999999.980999950320 27870000.006000038236 3958876.939000010025 60398.895619363 2024-03-29T21:29:41.512928+00:00 19993206.136999960989 29000000.037999991328 27869999.990999940783 3955386.981999992859 60398.895630838 2024-03-29T21:29:42.504431+00:00 19993206.141000028700 28999999.950000051409 27869999.991000059992 3957535.018000007141 60398.895642492 2024-03-29T21:29:43.511310+00:00 19993206.134000059217 29000000.014999989420 27869999.990000009537 3954398.990999937057 60398.895653968 2024-03-29T21:29:44.502813+00:00 19993206.139999989420 29000000.021999999881 27870000.008999940008 3957071.029999970924 60398.895665621 2024-03-29T21:29:45.509693+00:00 19993206.139999989420 29000000.026000000536 27870000.011999990791 3956874.938000082970 60398.895677097 2024-03-29T21:29:46.501196+00:00 19993206.136000040919 28999999.959999989718 27869999.976000010967 3955328.041999936104 60398.895688756 2024-03-29T21:29:47.508571+00:00 19993206.136999960989 28999999.991999998689 27870000.011999990791 3954872.011000037193 60398.895700410 2024-03-29T21:29:48.515450+00:00 19993206.138000011444 29000000.033000010997 27869999.991999998689 3956330.001999973785 60398.895711886 2024-03-29T21:29:49.506953+00:00 19993206.140999909490 29000000.004999998957 27870000.012000009418 3954593.930999993812 60398.895723540 2024-03-29T21:29:50.513832+00:00 19993206.135000109673 28999999.993999991566 27870000.016999989748 3954935.098999977112 60398.895735016 2024-03-29T21:29:51.505336+00:00 19993206.137999888510 28999999.968000020832 27869999.958000000566 3957732.990000010002 60398.895746669 2024-03-29T21:29:52.512215+00:00 19993206.142000079155 28999999.994999971241 27869999.974000010639 3957438.993000030983 60398.895758145 2024-03-29T21:29:53.503717+00:00 19993206.134999990463 29000000.008999999613 27870000.054999981076 3956157.019999980927 60398.895769799 2024-03-29T21:29:54.510597+00:00 19993206.139999989420 29000000.014999989420 27870000.010000020266 3960426.902000070084 60398.895781274 2024-03-29T21:29:55.502100+00:00 19993206.134999990463 29000000.008999999613 27870000.019999980927 3953448.105999947060 60398.895792928 2024-03-29T21:29:56.508980+00:00 19993206.139000058174 28999999.964000049978 27869999.944999989122 3957271.932999968994 60398.895804587 2024-03-29T21:29:57.516355+00:00 19993206.138999938965 29000000.015999969095 27870000.034000039101 3955731.037000060081 60398.895816063 2024-03-29T21:29:58.507858+00:00 19993206.139999989420 29000000.018000010401 27870000.000999990851 3961958.978999971878 60398.895827717 2024-03-29T21:29:59.514737+00:00 19993206.139000058174 28999999.980000019073 27869999.996999979019 3959351.129000068177 60398.895839192 2024-03-29T21:30:00.506240+00:00 19993206.134999990463 28999999.989999949932 27870000.000999990851 3958581.850999950897 60398.895850847 2024-03-29T21:30:01.513120+00:00 19993206.141000028700 28999999.980000019073 27869999.946000039577 3958809.067999958992 60398.895862322 2024-03-29T21:30:02.504623+00:00 19993206.132999900728 29000000.061999980360 27870000.033999979496 3954734.998000026215 60398.895873982 2024-03-29T21:30:03.511998+00:00 19993206.143000010401 28999999.986999988556 27870000.010999981314 3957066.991999983788 60398.895885452 2024-03-29T21:30:04.503005+00:00 19993206.138000011444 28999999.967000011355 27869999.971999999136 3957016.065000057220 60398.895897111 2024-03-29T21:30:05.510381+00:00 19993206.134000059217 29000000.046000000089 27870000.095000028610 3955821.942999958992 60398.895908581 2024-03-29T21:30:06.501387+00:00 19993206.143000010401 28999999.986000061035 27869999.947999950498 3963172.939000010025 60398.895920240 2024-03-29T21:30:07.508763+00:00 19993206.133999940008 28999999.991999980062 27869999.963000059128 3957925.041999936104 60398.895931900 2024-03-29T21:30:08.516138+00:00 19993206.140999998897 29000000.008000019938 27870000.049000021070 3960119.997000098228 60398.895943370 2024-03-29T21:30:09.507145+00:00 19993206.135999999940 28999999.967000011355 27869999.926999930292 3954374.028999925125 60398.895955029 2024-03-29T21:30:10.514521+00:00 19993206.139999989420 29000000.077000018209 27870000.081000089645 3958299.996000051033 60398.895966499 2024-03-29T21:30:11.505528+00:00 19993206.138000011444 28999999.931999921799 27869999.977999929339 3958890.947000027169 60398.895978158 2024-03-29T21:30:12.512903+00:00 19993206.136999990791 28999999.996999979019 27869999.953999999911 3959481.038999915123 60398.895989634 2024-03-29T21:30:13.504406+00:00 19993206.139000009745 29000000.022000070661 27870000.031000021845 3955291.970000029076 60398.896001288 2024-03-29T21:30:14.511285+00:00 19993206.137999981642 28999999.991999980062 27869999.957999940962 3959061.004999995232 60398.896012763 2024-03-29T21:30:15.502788+00:00 19993206.136999990791 29000000.013000011444 27870000.037000060081 3958091.032999991905 60398.896024418 2024-03-29T21:30:16.509669+00:00 19993206.138999998569 28999999.998999949545 27870000.001999970526 3951480.935999989975 60398.896035893 2024-03-29T21:30:17.501171+00:00 19993206.137000020593 28999999.978000041097 27869999.975000020117 3956478.019000052940 60398.896047547 2024-03-29T21:30:18.508050+00:00 19993206.139999989420 29000000.021999958903 27870000.072000030428 3952003.024999976158 60398.896059206 2024-03-29T21:30:19.515425+00:00 19993206.136000011116 28999999.971999999136 27869999.944999929518 3952557.057999968994 60398.896070682 2024-03-29T21:30:20.506928+00:00 19993206.140000019222 29000000.026000019163 27870000.028000000864 3953953.009000062943 60398.896082336 2024-03-29T21:30:21.513808+00:00 19993206.136999960989 29000000.004000000656 27869999.999000068754 3957846.929000020027 60398.896093811 2024-03-29T21:30:22.505311+00:00 19993206.137000020593 28999999.980999998748 27869999.985999941826 3952671.019999980927 60398.896105465 2024-03-29T21:30:23.512190+00:00 19993206.139999989420 28999999.997000001371 27870000.001000050455 3952858.991999983788 60398.896116941 2024-03-29T21:30:24.503693+00:00 19993206.137000020593 29000000.030999999493 27870000.037000000477 3954147.998999952804 60398.896128600 2024-03-29T21:30:25.511068+00:00 19993206.140999969095 28999999.980000000447 27869999.971999999136 3955821.957000017166 60398.896140070 2024-03-29T21:30:26.502076+00:00 19993206.134999990463 29000000.013999998569 27869999.971999991685 3955778.044000030030 60398.896151730 2024-03-29T21:30:27.509451+00:00 19993206.138000011444 29000000.015999998897 27870000.031000021845 3953884.980999947060 60398.896163200 2024-03-29T21:30:28.500458+00:00 19993206.143999990076 28999999.986999988556 27869999.975999981165 3955318.963000059128 60398.896174859 2024-03-29T21:30:29.507833+00:00 19993206.132000029087 28999999.987999979407 27869999.995000001043 3951888.070999979973 60398.896186513 2024-03-29T21:30:30.514712+00:00 19993206.138000011444 28999999.996000051498 27870000.034000009298 3958150.037000000011 60398.896197989 2024-03-29T21:30:31.506215+00:00 19993206.138999998569 28999999.987999979407 27870000.000999990851 3955280.979999999981 60398.896209648 2024-03-29T21:30:32.513591+00:00 19993206.140999969095 29000000.003000020981 27869999.993999991566 3952512.892999999225 60398.896221118 2024-03-29T21:30:33.504598+00:00 19993206.136000040919 29000000.010999981314 27869999.966000020504 3955973.009999999776 60398.896232777 2024-03-29T21:30:34.511973+00:00 19993206.136999960989 29000000.027000010014 27870000.008000019938 3950294.059999999125 60398.896244247 2024-03-29T21:30:35.502980+00:00 19993206.141000028700 28999999.973999980837 27869999.998999949545 3951858.005000003148 60398.896255907 2024-03-29T21:30:36.510356+00:00 19993206.138000011444 29000000.000999990851 27870000.029000040144 3956613.953999999911 60398.896267382 2024-03-29T21:30:37.501858+00:00 19993206.135999921709 29000000.008999999613 27870000.019999980927 3955105.009000000078 60398.896279036 2024-03-29T21:30:38.508738+00:00 19993206.137000080198 29000000.001000050455 27869999.954999979585 3957238.060999996960 60398.896290696 2024-03-29T21:30:39.516113+00:00 19993206.137999888510 28999999.998999949545 27870000.002000030130 3953174.008000000846 60398.896302165 2024-03-29T21:30:40.507120+00:00 19993206.140000101179 28999999.970000028610 27869999.948000010103 3951051.905000001192 60398.896313825 2024-03-29T21:30:41.514495+00:00 19993206.138000011444 29000000.054999951273 27870000.065000001341 3955301.994999996852 60398.896325295 2024-03-29T21:30:42.505503+00:00 19993206.137999888510 28999999.984000090510 27869999.945999920368 3951098.069999999832 60398.896336955 2024-03-29T21:30:43.512877+00:00 19993206.138000011444 28999999.990999940783 27870000.026000019163 3956575.986000000965 60398.896348425 2024-03-29T21:30:44.503885+00:00 19993206.138000011444 28999999.970000028610 27870000.009000059217 3958619.063000001013 60398.896360084 2024-03-29T21:30:45.511260+00:00 19993206.138000011444 29000000.032999988645 27870000.052999969572 3955813.920999995898 60398.896371554 2024-03-29T21:30:46.502267+00:00 19993206.138000011444 28999999.975999951363 27869999.963999990374 3957587.004000008106 60398.896383213 2024-03-29T21:30:47.509642+00:00 19993206.139000058174 29000000.009999990463 27869999.963999990374 3959783.023999989033 60398.896394684 2024-03-29T21:30:48.500650+00:00 19993206.134999990463 28999999.992000099272 27870000.046000000089 3958327.920000001788 60398.896406343 2024-03-29T21:30:49.508025+00:00 19993206.143000010401 28999999.996999979019 27869999.978000041097 3955025.057000011206 60398.896418002 2024-03-29T21:30:50.515400+00:00 19993206.136999960989 29000000.008000019938 27870000.005999919027 3957629.098999992013 60398.896429472 2024-03-29T21:30:51.506407+00:00 19993206.136999960989 28999999.981999989599 27870000.001000050455 3956417.936000003945 60398.896441132 2024-03-29T21:30:52.513783+00:00 19993206.141000028700 28999999.983999971300 27869999.960000038147 3959106.009999989998 60398.896452602 2024-03-29T21:30:53.504790+00:00 19993206.133000019938 29000000.047000050545 27870000.029999971390 3959600.053000003099 60398.896464261 2024-03-29T21:30:54.512165+00:00 19993206.141999959946 28999999.998999949545 27870000.019999980927 3958523.937000005972 60398.896475731 2024-03-29T21:30:55.503171+00:00 19993206.136999960989 29000000.000000000000 27869999.986999988556 3955766.962999999989 60398.896487391 2024-03-29T21:30:56.510546+00:00 19993206.137000080198 29000000.003999948502 27869999.962000008672 3955800.981999992859 60398.896498861 2024-03-29T21:30:57.501553+00:00 19993206.139999989420 28999999.967000011355 27869999.993000030518 3956868.122000008821 60398.896510520 2024-03-29T21:30:58.508930+00:00 19993206.134999990463 29000000.034000001848 27870000.052999969572 3954803.050999999046 60398.896521996 2024-03-29T21:30:59.500433+00:00 19993206.139999989420 28999999.988000001758 27869999.958000060171 3954891.862000002991 60398.896533649 2024-03-29T21:31:00.507313+00:00 19993206.134999990463 28999999.994000010192 27870000.057999968529 3958230.991999999154 60398.896545303 2024-03-29T21:31:01.514191+00:00 19993206.140000000596 29000000.014999989420 27869999.970000028610 3956392.039999992121 60398.896556779 2024-03-29T21:31:02.505695+00:00 19993206.140000000596 28999999.975999999791 27870000.035999998450 3954572.909999995958 60398.896568438 2024-03-29T21:31:03.513070+00:00 19993206.136999998242 29000000.006999999285 27869999.962999999523 3952988.041999996174 60398.896579908 2024-03-29T21:31:04.504077+00:00 19993206.140000000596 28999999.998000029474 27869999.953000001609 3956983.025000005960 60398.896591568 2024-03-29T21:31:05.511452+00:00 19993206.136999990791 29000000.018999990076 27870000.054999988526 3955228.024000018835 60398.896603043 2024-03-29T21:31:06.502955+00:00 19993206.138000011444 28999999.988999988884 27869999.992000009865 3956055.924999982119 60398.896614697 2024-03-29T21:31:07.509834+00:00 19993206.137999981642 29000000.018999990076 27869999.988000009209 3957125.030000001192 60398.896626173 2024-03-29T21:31:08.501338+00:00 19993206.138000011444 28999999.967000011355 27870000.004999998957 3956172.030000001192 60398.896637827 2024-03-29T21:31:09.508217+00:00 19993206.143000010401 29000000.008999999613 27870000.055000010878 3959806.949999988079 60398.896649302 2024-03-29T21:31:10.499720+00:00 19993206.133999999613 29000000.006999969482 27869999.954999979585 3956006.978000015020 60398.896660956 2024-03-29T21:31:11.506599+00:00 19993206.141999989748 29000000.000000000000 27870000.035999979824 3958809.067000002135 60398.896672615 2024-03-29T21:31:12.513975+00:00 19993206.134999990463 28999999.949000000954 27869999.946000039577 3955415.939999998081 60398.896684091 2024-03-29T21:31:13.505478+00:00 19993206.135000020266 29000000.045000020415 27869999.989999949932 3955424.087000011932 60398.896695745 2024-03-29T21:31:14.512357+00:00 19993206.138999968767 28999999.996999979019 27870000.020000040531 3956050.938999981154 60398.896707220 2024-03-29T21:31:15.503860+00:00 19993206.137000020593 28999999.971000019461 27870000.002999961376 3957683.064999998081 60398.896718875 2024-03-29T21:31:16.510739+00:00 19993206.142000019550 29000000.033999979496 27869999.982000049204 3952868.942000002135 60398.896730350 2024-03-29T21:31:17.502242+00:00 19993206.135999981314 29000000.008000019938 27870000.003999948502 3957386.001000016928 60398.896742004 2024-03-29T21:31:18.509122+00:00 19993206.139999989420 28999999.981999989599 27870000.015000049025 3957262.070999979973 60398.896753480 2024-03-29T21:31:19.500625+00:00 19993206.136000040919 28999999.985000010580 27870000.011999960989 3957889.009000002872 60398.896765139 2024-03-29T21:31:20.508000+00:00 19993206.137999951839 29000000.034000039101 27870000.010000050068 3957073.024000018835 60398.896776793 2024-03-29T21:31:21.514879+00:00 19993206.141000028700 28999999.968999978155 27869999.977999929339 3957199.847999989986 60398.896788268 2024-03-29T21:31:22.506383+00:00 19993206.134999990463 29000000.019999980927 27869999.980000019073 3957666.097999989986 60398.896799922 2024-03-29T21:31:23.513262+00:00 19993206.139999989420 29000000.003000020981 27870000.022999998182 3961391.955000013113 60398.896811398 2024-03-29T21:31:24.504765+00:00 19993206.138000011444 29000000.018000010401 27869999.996999979019 3958449.988000005018 60398.896823051 2024-03-29T21:31:25.511644+00:00 19993206.135999981314 29000000.003999948502 27870000.025000099093 3955073.023999989033 60398.896834527 2024-03-29T21:31:26.503147+00:00 19993206.141000028700 28999999.977000001818 27869999.997999910265 3956027.048999994993 60398.896846181 2024-03-29T21:31:27.510026+00:00 19993206.133999999613 28999999.978000041097 27869999.973000049591 3956290.932000011206 60398.896857657 2024-03-29T21:31:28.501529+00:00 19993206.141000028700 29000000.021999958903 27869999.985000010580 3956731.101999998093 60398.896869310 2024-03-29T21:31:29.508409+00:00 19993206.136999960989 28999999.996999979019 27870000.036999940872 3958851.993999987841 60398.896880786 2024-03-29T21:31:30.499912+00:00 19993206.138999938965 29000000.019000049680 27870000.001999970526 3957257.855000019073 60398.896892445 2024-03-29T21:31:31.507287+00:00 19993206.136000040919 28999999.995000001043 27870000.000000000000 3959456.041999996174 60398.896904099 2024-03-29T21:31:32.514166+00:00 19993206.141999959946 28999999.957000020891 27869999.976000070572 3961065.049999982119 60398.896915575 2024-03-29T21:31:33.505670+00:00 19993206.139000058174 29000000.044000029564 27870000.013000011444 3956180.971000016201 60398.896927229 2024-03-29T21:31:34.512549+00:00 19993206.139000058174 28999999.993999961764 27870000.003999948502 3960130.013999999035 60398.896938704 2024-03-29T21:31:35.504052+00:00 19993206.135999921709 28999999.991999998689 27870000.001000050455 3955547.012999982107 60398.896950358 2024-03-29T21:31:36.510931+00:00 19993206.136999960989 29000000.019000001252 27870000.008000019938 3956329.899000018835 60398.896961834 2024-03-29T21:31:37.502435+00:00 19993206.136000040919 29000000.006999999285 27870000.001999970526 3954983.023000001907 60398.896973493 2024-03-29T21:31:38.509810+00:00 19993206.142000079155 28999999.981999989599 27869999.998000029474 3958082.037000000011 60398.896984963 2024-03-29T21:31:39.500817+00:00 19993206.135999921709 28999999.982999999076 27869999.967999938875 3956847.916000009049 60398.896996622 2024-03-29T21:31:40.508192+00:00 19993206.139999989420 28999999.998000029474 27869999.976000070572 3960209.204999982845 60398.897008093 2024-03-29T21:31:41.499199+00:00 19993206.136000040919 28999999.985999971628 27870000.028999999166 3955750.922999978065 60398.897019752 2024-03-29T21:31:42.506575+00:00 19993206.134999990463 29000000.018000010401 27870000.050999991596 3954207.980000019073 60398.897031412 2024-03-29T21:31:43.513950+00:00 19993206.141000028700 29000000.013000011444 27869999.956000000238 3956950.064000010025 60398.897042882 2024-03-29T21:31:44.504957+00:00 19993206.136999960989 28999999.964999999851 27869999.967000011355 3958585.953999996185 60398.897054541 2024-03-29T21:31:45.512332+00:00 19993206.143000010401 29000000.059999998659 27870000.065999981016 3960202.020999968052 60398.897066011 2024-03-29T21:31:46.503339+00:00 19993206.134000059217 28999999.945999979973 27869999.964999999851 3961345.015000044834 60398.897077670 2024-03-29T21:31:47.510714+00:00 19993206.139999989420 29000000.027000010014 27870000.057999998331 3958842.921000003815 60398.897089146 2024-03-29T21:31:48.502218+00:00 19993206.138000011444 29000000.004999998957 27869999.945000018924 3955636.979999959003 60398.897100800 2024-03-29T21:31:49.509097+00:00 19993206.136999960989 28999999.993000030518 27870000.013999968767 3964000.152999997139 60398.897112275 2024-03-29T21:31:50.500600+00:00 19993206.139999989420 28999999.952999949455 27869999.948000010103 3957869.865000010002 60398.897123935 2024-03-29T21:31:51.507975+00:00 19993206.138000011444 29000000.033000048250 27869999.968999978155 3959896.983000040054 60398.897135405 2024-03-29T21:31:52.498983+00:00 19993206.136000040919 29000000.009999990463 27870000.071000039577 3956251.066999971867 60398.897147064 2024-03-29T21:31:53.506358+00:00 19993206.135999921709 28999999.983000040054 27869999.991999980062 3957910.027999997139 60398.897158718 2024-03-29T21:31:54.513237+00:00 19993206.142000079155 29000000.001999970526 27870000.000000000000 3956126.794000030030 60398.897170193 2024-03-29T21:31:55.504740+00:00 19993206.140000000596 29000000.028999920934 27870000.078000009060 3955352.164999961853 60398.897181853 2024-03-29T21:31:56.512115+00:00 19993206.133000001311 28999999.963999990374 27869999.911000009626 3959865.981000006199 60398.897193323 2024-03-29T21:31:57.503122+00:00 19993206.140999998897 29000000.037000060081 27870000.057999968529 3957203.925000011921 60398.897204983 2024-03-29T21:31:58.510497+00:00 19993206.137000009418 29000000.011000040919 27870000.002000030130 3960390.111999989022 60398.897216458 2024-03-29T21:31:59.502001+00:00 19993206.140000000596 29000000.008000019938 27869999.995999988168 3954422.935000001919 60398.897228112 2024-03-29T21:32:00.508880+00:00 19993206.135999988765 28999999.993999961764 27869999.985000010580 3957357.979000031948 60398.897239588 2024-03-29T21:32:01.500383+00:00 19993206.138000000268 28999999.967000011355 27869999.949999928474 3958497.053999959957 60398.897251241 2024-03-29T21:32:02.507262+00:00 19993206.140999998897 29000000.032999988645 27870000.040000081062 3955395.971000016201 60398.897262901 2024-03-29T21:32:03.514638+00:00 19993206.134999990463 28999999.960999969393 27869999.980000019073 3958493.052999972831 60398.897274377 2024-03-29T21:32:04.506142+00:00 19993206.140000019222 29000000.001999970526 27869999.977999929339 3954082.962000011932 60398.897286030 2024-03-29T21:32:05.513020+00:00 19993206.136999990791 29000000.013000011444 27870000.018000010401 3958830.036000012886 60398.897297506 2024-03-29T21:32:06.504523+00:00 19993206.138000011444 28999999.958000060171 27869999.983999971300 3956305.939000010025 60398.897309160 2024-03-29T21:32:07.511402+00:00 19993206.138999998569 29000000.031999949366 27870000.030000090599 3956292.010999978054 60398.897320636 2024-03-29T21:32:08.502905+00:00 19993206.136999960989 29000000.019999980927 27870000.000999931246 3960454.023999989033 60398.897332289 2024-03-29T21:32:09.509785+00:00 19993206.141000028700 28999999.994000080973 27870000.021000031382 3957521.026000022888 60398.897343765 2024-03-29T21:32:10.501288+00:00 19993206.134999990463 28999999.992999911308 27869999.980000019073 3956093.924000024796 60398.897355424 2024-03-29T21:32:11.508663+00:00 19993206.139999989420 28999999.994000080973 27870000.023999929428 3955330.074999988079 60398.897366894 2024-03-29T21:32:12.499670+00:00 19993206.137000020593 29000000.019999999553 27869999.995000001043 3960712.884000002872 60398.897378554 2024-03-29T21:32:13.507046+00:00 19993206.137000020593 29000000.000000000000 27869999.940999981016 3954757.085999966133 60398.897390207 2024-03-29T21:32:14.513925+00:00 19993206.141999959946 28999999.992000009865 27870000.009000059217 3956602.929000020027 60398.897401683 2024-03-29T21:32:15.505428+00:00 19993206.133000019938 28999999.971999999136 27869999.973000049591 3957190.088999987114 60398.897413337 2024-03-29T21:32:16.512307+00:00 19993206.143999990076 28999999.999000001699 27870000.050999999046 3950324.046000003815 60398.897424812 2024-03-29T21:32:17.503810+00:00 19993206.137000020593 29000000.005999978632 27870000.048999909312 3960625.003000020981 60398.897436466 2024-03-29T21:32:18.510690+00:00 19993206.133999999613 29000000.038000021130 27869999.953000068665 3952562.899999976158 60398.897447942 2024-03-29T21:32:19.502193+00:00 19993206.138999998569 28999999.984000001103 27869999.997000001371 3954938.940999985207 60398.897459602 2024-03-29T21:32:20.509568+00:00 19993206.136999960989 28999999.992000009865 27870000.010000001639 3957282.157000004780 60398.897471071 2024-03-29T21:32:21.500575+00:00 19993206.141999959946 29000000.015999998897 27870000.043999999762 3955376.978000044823 60398.897482731 2024-03-29T21:32:22.507950+00:00 19993206.136000040919 28999999.963999990374 27869999.934000000358 3955471.884999989998 60398.897494201 2024-03-29T21:32:23.498958+00:00 19993206.138000011444 29000000.024999979883 27870000.021000009030 3954528.139999986161 60398.897505860 2024-03-29T21:32:24.506333+00:00 19993206.141000028700 28999999.993000030518 27870000.039999991655 3962313.975000023842 60398.897517514 2024-03-29T21:32:25.513212+00:00 19993206.133999940008 28999999.996999979019 27869999.926999989897 3955352.894999980927 60398.897528990 2024-03-29T21:32:26.504715+00:00 19993206.139000058174 28999999.988000039011 27870000.036000009626 3954423.018999993801 60398.897540643 2024-03-29T21:32:27.511594+00:00 19993206.138000011444 29000000.017999950796 27870000.018000010401 3956876.006999969017 60398.897552119 2024-03-29T21:32:28.503097+00:00 19993206.138999938965 29000000.036000009626 27869999.941000010818 3955323.069000006188 60398.897563773 2024-03-29T21:32:29.509977+00:00 19993206.138000011444 28999999.976000010967 27870000.049999948591 3959872.013999999035 60398.897575248 2024-03-29T21:32:30.501480+00:00 19993206.138000011444 28999999.992000039667 27869999.992000039667 3954558.907000004780 60398.897586908 2024-03-29T21:32:31.508855+00:00 19993206.139999989420 29000000.050999999046 27870000.015999969095 3953083.055000007153 60398.897598378 2024-03-29T21:32:32.499862+00:00 19993206.136999960989 28999999.953999999911 27870000.019999980927 3955976.976000010967 60398.897610038 2024-03-29T21:32:33.507237+00:00 19993206.137000080198 29000000.004999998957 27869999.961000028998 3956623.046000003815 60398.897621513 2024-03-29T21:32:34.498741+00:00 19993206.138000011444 28999999.990999940783 27870000.001999970526 3957802.985000013839 60398.897633167 2024-03-29T21:32:35.505620+00:00 19993206.139999989420 29000000.006000038236 27869999.977000061423 3955597.972999989986 60398.897644826 2024-03-29T21:32:36.512995+00:00 19993206.138000011444 28999999.985999941826 27869999.971999939531 3961034.102999985218 60398.897656302 2024-03-29T21:32:37.504498+00:00 19993206.138000011444 29000000.022000070661 27870000.065000060946 3954897.939000010025 60398.897667956 2024-03-29T21:32:38.511377+00:00 19993206.139999989420 29000000.004999998957 27870000.024999979883 3959359.020999968052 60398.897679431 2024-03-29T21:32:39.502880+00:00 19993206.134999990463 28999999.996999979019 27869999.978999968618 3953752.951000034809 60398.897691085 2024-03-29T21:32:40.509760+00:00 19993206.138000011444 28999999.973000049591 27869999.955000039190 3954304.969999969006 60398.897702561 2024-03-29T21:32:41.501262+00:00 19993206.138000011444 28999999.982999920845 27869999.995000001043 3959703.009000002872 60398.897714220 2024-03-29T21:32:42.508638+00:00 19993206.136999960989 28999999.988000039011 27869999.957000020891 3952585.092999995220 60398.897725690 2024-03-29T21:32:43.499646+00:00 19993206.141000028700 29000000.054000020027 27870000.100999951363 3952987.899000049103 60398.897737344 2024-03-29T21:32:44.506524+00:00 19993206.133999940008 28999999.985000010580 27869999.973000049591 3956141.037999988068 60398.897749003 2024-03-29T21:32:45.513900+00:00 19993206.144000049680 28999999.998999949545 27870000.000999931246 3952414.940999985207 60398.897760479 2024-03-29T21:32:46.505403+00:00 19993206.134999990463 29000000.013000011444 27870000.006999969482 3954612.963000059128 60398.897772133 2024-03-29T21:32:47.512282+00:00 19993206.138000011444 29000000.001000050455 27869999.964000109583 3953598.107999920845 60398.897783609 2024-03-29T21:32:48.503786+00:00 19993206.137999888510 28999999.967000011355 27870000.048999909312 3951208.955000042915 60398.897795262 2024-03-29T21:32:49.510665+00:00 19993206.140000000596 29000000.041999999434 27869999.986000061035 3955379.008999944199 60398.897806738 2024-03-29T21:32:50.502168+00:00 19993206.135999999940 28999999.971999999136 27869999.985000010580 3954955.910000085831 60398.897818392 2024-03-29T21:32:51.509047+00:00 19993206.138000000268 29000000.030999999493 27870000.011999960989 3955620.199999928009 60398.897829867 2024-03-29T21:32:52.500550+00:00 19993206.140000000596 28999999.978000000119 27870000.026999950409 3953372.907999991905 60398.897841521 2024-03-29T21:32:53.507429+00:00 19993206.140000000596 28999999.992000009865 27869999.918000098318 3955855.073000072967 60398.897852997 2024-03-29T21:32:54.498932+00:00 19993206.135000009090 29000000.014999989420 27870000.037999991328 3957967.925999999046 60398.897864650 2024-03-29T21:32:55.505812+00:00 19993206.139999989420 28999999.992000009865 27869999.992999911308 3952221.002999901772 60398.897876310 2024-03-29T21:32:56.513187+00:00 19993206.135000020266 28999999.975999981165 27870000.024000048637 3956675.044000030030 60398.897887780 2024-03-29T21:32:57.504194+00:00 19993206.141999989748 29000000.018999990076 27870000.011999960989 3961303.819000006188 60398.897899440 2024-03-29T21:32:58.511569+00:00 19993206.136999990791 29000000.006000008434 27869999.975000001490 3957404.065999985207 60398.897910915 2024-03-29T21:32:59.503073+00:00 19993206.138000011444 29000000.037000000477 27870000.043999988586 3952753.039000033867 60398.897922569 2024-03-29T21:33:00.509952+00:00 19993206.137999981642 28999999.925000008196 27869999.900000009686 3955174.093000053894 60398.897934045 2024-03-29T21:33:01.501455+00:00 19993206.138000011444 29000000.029999971390 27870000.039999991655 3952079.974999905098 60398.897945704 2024-03-29T21:33:02.508830+00:00 19993206.137000020593 28999999.991000000387 27869999.986999999732 3954107.928000092972 60398.897957174 2024-03-29T21:33:03.499837+00:00 19993206.138999998569 28999999.999000009149 27870000.039000000805 3957942.935999989975 60398.897968833 2024-03-29T21:33:04.507213+00:00 19993206.138999998569 28999999.998000029474 27869999.995000001043 3954896.202000021935 60398.897980309 2024-03-29T21:33:05.498716+00:00 19993206.136999960989 29000000.029999971390 27869999.997000008821 3956405.904999970924 60398.897991963 2024-03-29T21:33:06.505595+00:00 19993206.138999998569 29000000.004999998957 27870000.027000010014 3957315.983999968041 60398.898003622 2024-03-29T21:33:07.512970+00:00 19993206.137000020593 28999999.971000019461 27869999.946999970824 3954307.080000042915 60398.898015092 2024-03-29T21:33:08.503977+00:00 19993206.138000011444 28999999.995000001043 27870000.031000021845 3956159.878999948967 60398.898026752 2024-03-29T21:33:09.511352+00:00 19993206.138999998569 29000000.016000028700 27870000.025999959558 3957402.123999952804 60398.898038222 2024-03-29T21:33:10.502360+00:00 19993206.138999998569 28999999.977999929339 27869999.968000050634 3954374.952000021935 60398.898049881 2024-03-29T21:33:11.509734+00:00 19993206.134999990463 29000000.002000089735 27869999.963999990374 3959578.978000044823 60398.898061351 2024-03-29T21:33:12.500742+00:00 19993206.143000010401 29000000.012999888510 27870000.013000011444 3957981.013000010978 60398.898073011 2024-03-29T21:33:13.508117+00:00 19993206.133999999613 29000000.002000089735 27870000.022999998182 3956569.041000009049 60398.898084480 2024-03-29T21:33:14.499124+00:00 19993206.138999998569 29000000.014999989420 27869999.979999959469 3956856.937999964226 60398.898096140 2024-03-29T21:33:15.506500+00:00 19993206.138999998569 28999999.967000011355 27870000.011000040919 3958647.968999981880 60398.898107616 2024-03-29T21:33:16.498003+00:00 19993206.136000040919 29000000.018000010401 27870000.012000020593 3951172.990000010002 60398.898119269 2024-03-29T21:33:17.504882+00:00 19993206.138999938965 29000000.001999970526 27869999.963999990374 3957025.011000037193 60398.898130929 2024-03-29T21:33:18.512257+00:00 19993206.136000040919 28999999.970000028610 27869999.975999951363 3957726.016000031959 60398.898142399 2024-03-29T21:33:19.503265+00:00 19993206.141999959946 29000000.047999981791 27870000.077000018209 3954995.083999990951 60398.898154058 2024-03-29T21:33:20.510640+00:00 19993206.136999960989 28999999.990999940783 27869999.975000020117 3954520.922999978065 60398.898165528 2024-03-29T21:33:21.501647+00:00 19993206.140000101179 28999999.989000078291 27870000.006999969482 3955561.004999995232 60398.898177188 2024-03-29T21:33:22.509022+00:00 19993206.135999921709 29000000.004999998957 27869999.990000009537 3953389.977999926079 60398.898188664 2024-03-29T21:33:23.500525+00:00 19993206.139000058174 28999999.978999968618 27869999.995000001043 3957486.922000051010 60398.898200317 2024-03-29T21:33:24.507404+00:00 19993206.138999938965 29000000.029000040144 27870000.034999970347 3960217.085000038147 60398.898211793 2024-03-29T21:33:25.498908+00:00 19993206.136000040919 28999999.980999950320 27869999.985000010580 3961806.006999969017 60398.898223447 2024-03-29T21:33:26.505787+00:00 19993206.141000028700 29000000.011999990791 27869999.977000001818 3954263.960999966133 60398.898235106 2024-03-29T21:33:27.513162+00:00 19993206.136999960989 29000000.010000009090 27870000.014999989420 3958223.139999986161 60398.898246576 2024-03-29T21:33:28.504169+00:00 19993206.136999960989 29000000.017999991775 27870000.018000010401 3956602.946000099182 60398.898258235 2024-03-29T21:33:29.511544+00:00 19993206.141000028700 28999999.956999998540 27869999.955000039190 3958679.955999969970 60398.898269705 2024-03-29T21:33:30.502552+00:00 19993206.134999990463 29000000.023000020534 27870000.042999979109 3961760.028999925125 60398.898281365 2024-03-29T21:33:31.509927+00:00 19993206.136999960989 28999999.978999998420 27869999.958999991417 3953703.981999992859 60398.898292840 2024-03-29T21:33:32.501430+00:00 19993206.138000011444 28999999.991999980062 27870000.039000030607 3956377.988000034820 60398.898304494 2024-03-29T21:33:33.508309+00:00 19993206.137000080198 29000000.002000000328 27869999.967999938875 3958341.988000034820 60398.898315970 2024-03-29T21:33:34.499812+00:00 19993206.138999938965 29000000.030000001192 27870000.009000059217 3958339.924999951851 60398.898327630 2024-03-29T21:33:35.507188+00:00 19993206.138000011444 28999999.969999969006 27870000.000000000000 3956545.092000008095 60398.898339099 2024-03-29T21:33:36.498195+00:00 19993206.141999959946 28999999.993000030518 27870000.024999998510 3959163.070999979973 60398.898350759 2024-03-29T21:33:37.505570+00:00 19993206.134999990463 29000000.014999989420 27869999.951999999583 3952077.896000028122 60398.898362413 2024-03-29T21:33:38.512449+00:00 19993206.140000101179 29000000.021000031382 27870000.039999999106 3955052.932999968994 60398.898373888 2024-03-29T21:33:39.503952+00:00 19993206.134999990463 28999999.979999959469 27869999.974000010639 3955244.125000000000 60398.898385542 2024-03-29T21:33:40.510832+00:00 19993206.138999938965 29000000.018000010401 27870000.069999989122 3957201.942000031006 60398.898397018 2024-03-29T21:33:41.502335+00:00 19993206.141000028700 29000000.006000038236 27869999.953999999911 3950990.065000057220 60398.898408677 2024-03-29T21:33:42.509710+00:00 19993206.135999999940 29000000.001999970526 27870000.037000000477 3955411.990999937057 60398.898420147 2024-03-29T21:33:43.500717+00:00 19993206.140999998897 28999999.990000009537 27869999.960999999195 3951760.998000026215 60398.898431807 2024-03-29T21:33:44.508092+00:00 19993206.135000001639 29000000.006000038236 27870000.013999998569 3956286.006000041962 60398.898443277 2024-03-29T21:33:45.499100+00:00 19993206.139000009745 28999999.953999999911 27869999.995000001043 3953773.916000009049 60398.898454936 2024-03-29T21:33:46.506475+00:00 19993206.140000000596 29000000.024999979883 27870000.018999990076 3956598.056999921799 60398.898466406 2024-03-29T21:33:47.497482+00:00 19993206.133999988437 29000000.003000020981 27869999.960000038147 3952590.986000061035 60398.898478066 2024-03-29T21:33:48.504857+00:00 19993206.142000000924 28999999.971999999136 27870000.022999998182 3955462.955999969970 60398.898489719 2024-03-29T21:33:49.511736+00:00 19993206.134999990463 29000000.028000000864 27870000.023999989033 3958689.085000038147 60398.898501195 2024-03-29T21:33:50.503240+00:00 19993206.140000019222 28999999.971999999136 27869999.930999990553 3955212.031000018120 60398.898512854 2024-03-29T21:33:51.510615+00:00 19993206.137999981642 29000000.024999979883 27870000.000000000000 3954046.968999981880 60398.898524324 2024-03-29T21:33:52.501622+00:00 19993206.138000011444 28999999.991999980062 27869999.994000021368 3957460.928999900818 60398.898535984 2024-03-29T21:33:53.508997+00:00 19993206.140000019222 28999999.993000030518 27869999.995999988168 3958759.117000102997 60398.898547454 2024-03-29T21:33:54.500004+00:00 19993206.133999969810 29000000.041000008583 27870000.065999981016 3956787.957999945153 60398.898559113 2024-03-29T21:33:55.507379+00:00 19993206.140000019222 28999999.960999969393 27869999.925999999046 3952428.980000019073 60398.898570583 2024-03-29T21:33:56.498387+00:00 19993206.139999989420 29000000.036000009626 27870000.083999991417 3954560.940999985207 60398.898582242 2024-03-29T21:33:57.505762+00:00 19993206.137000020593 28999999.967999938875 27869999.983000040054 3955176.993000030983 60398.898593896 2024-03-29T21:33:58.512641+00:00 19993206.139999989420 28999999.998000029474 27869999.991999980062 3960630.995999931823 60398.898605372 2024-03-29T21:33:59.504144+00:00 19993206.134999990463 29000000.011999960989 27869999.970000028610 3957812.016000031959 60398.898617032 2024-03-29T21:34:00.511519+00:00 19993206.138999998569 28999999.981000069529 27870000.018999930471 3957446.149999976158 60398.898628507 2024-03-29T21:34:01.503023+00:00 19993206.138999998569 29000000.031000021845 27870000.022999998182 3959626.907999991905 60398.898640161 2024-03-29T21:34:02.509902+00:00 19993206.137000020593 29000000.011999960989 27869999.975000020117 3955187.039000033867 60398.898651631 2024-03-29T21:34:03.500909+00:00 19993206.138999998569 28999999.997000001371 27869999.965999960899 3959401.896999955177 60398.898663290 2024-03-29T21:34:04.508284+00:00 19993206.136999960989 28999999.997000001371 27870000.060999989510 3956856.112000108231 60398.898674766 2024-03-29T21:34:05.499787+00:00 19993206.141000028700 28999999.996999990195 27869999.977000001818 3957061.910999894142 60398.898686426 2024-03-29T21:34:06.507162+00:00 19993206.134999990463 28999999.990000009537 27869999.980000019073 3956717.981999992859 60398.898697895 2024-03-29T21:34:07.498170+00:00 19993206.137000020593 28999999.988000009209 27870000.006000038236 3956645.005000113975 60398.898709555 2024-03-29T21:34:08.505545+00:00 19993206.138999998569 29000000.031999979168 27870000.032999988645 3959119.972000002861 60398.898721209 2024-03-29T21:34:09.512424+00:00 19993206.134999990463 28999999.978999998420 27869999.981999989599 3958006.026999949943 60398.898732685 2024-03-29T21:34:10.503927+00:00 19993206.143000010401 28999999.966000020504 27869999.978999968618 3956366.049000024796 60398.898744338 2024-03-29T21:34:11.510806+00:00 19993206.139999989420 29000000.050999999046 27870000.044000029564 3959220.021999955177 60398.898755814 2024-03-29T21:34:12.502312+00:00 19993206.136000040919 28999999.981999959797 27869999.975999951363 3954691.912000060081 60398.898767468 2024-03-29T21:34:13.509189+00:00 19993206.138999938965 29000000.020000040531 27870000.025000099093 3959013.926999927033 60398.898778943 2024-03-29T21:34:14.500693+00:00 19993206.136000040919 28999999.953000009060 27869999.925999999046 3955389.149000049103 60398.898790597 2024-03-29T21:34:15.507571+00:00 19993206.141000028700 29000000.038999971002 27870000.078000001609 3954837.960999966133 60398.898802073 2024-03-29T21:34:16.499075+00:00 19993206.133999940008 28999999.995999988168 27870000.013000000268 3955344.939000010025 60398.898813732 2024-03-29T21:34:17.506450+00:00 19993206.141000028700 28999999.966000020504 27869999.952000010759 3957627.185999989975 60398.898825202 2024-03-29T21:34:18.497457+00:00 19993206.138000011444 29000000.022999998182 27870000.006999999285 3955571.958000063896 60398.898836861 2024-03-29T21:34:19.504832+00:00 19993206.138999938965 28999999.978999968618 27869999.993000000715 3958688.893999934196 60398.898848515 2024-03-29T21:34:20.511711+00:00 19993206.137000080198 29000000.022999998182 27870000.079999979585 3961121.980000019073 60398.898859991 2024-03-29T21:34:21.503214+00:00 19993206.135999921709 29000000.015999969095 27869999.971000019461 3957525.057999968994 60398.898871644 2024-03-29T21:34:22.510094+00:00 19993206.141000028700 28999999.997000098228 27869999.978999998420 3955741.957000017166 60398.898883120 2024-03-29T21:34:23.501597+00:00 19993206.134999990463 28999999.981999989599 27869999.987999979407 3956162.100999950897 60398.898894774 2024-03-29T21:34:24.508476+00:00 19993206.141000028700 29000000.002999901772 27869999.980000019073 3955747.972000002861 60398.898906250 2024-03-29T21:34:25.499979+00:00 19993206.138000011444 29000000.002000089735 27870000.041999999434 3956831.030000091065 60398.898917909 2024-03-29T21:34:26.507355+00:00 19993206.134999990463 28999999.997999910265 27869999.971999999136 3960431.941999911796 60398.898929379 2024-03-29T21:34:27.498362+00:00 19993206.140999909490 29000000.008000019938 27870000.008999999613 3958007.004000068177 60398.898941039 2024-03-29T21:34:28.505737+00:00 19993206.139000058174 29000000.004999998957 27869999.998000029474 3959804.949000000954 60398.898952508 2024-03-29T21:34:29.496745+00:00 19993206.136999960989 28999999.974000100046 27869999.998999949545 3959430.036999940872 60398.898964168 2024-03-29T21:34:30.504119+00:00 19993206.136000040919 29000000.042999979109 27870000.015000049025 3951186.032000064850 60398.898975822 2024-03-29T21:34:31.510999+00:00 19993206.139999989420 28999999.958999991417 27870000.018999990076 3957244.962999939919 60398.898987297 2024-03-29T21:34:32.502502+00:00 19993206.138000011444 28999999.998000029474 27869999.947999950498 3955225.980000019073 60398.898998957 2024-03-29T21:34:33.509877+00:00 19993206.136000040919 29000000.019999980927 27870000.013999998569 3955165.034999967087 60398.899010427 2024-03-29T21:34:34.500884+00:00 19993206.143000010401 29000000.022999998182 27870000.019999980927 3956008.002000092994 60398.899022087 2024-03-29T21:34:35.508259+00:00 19993206.134999990463 28999999.977999929339 27869999.984000090510 3958541.931999921799 60398.899033556 2024-03-29T21:34:36.499267+00:00 19993206.140000000596 29000000.047000050545 27870000.028999920934 3957261.074000000954 60398.899045216 2024-03-29T21:34:37.506642+00:00 19993206.133999999613 28999999.962000008672 27869999.947000030428 3954547.950000048149 60398.899056686 2024-03-29T21:34:38.497649+00:00 19993206.140000000596 28999999.998999949545 27870000.050999999046 3959392.970000029076 60398.899068345 2024-03-29T21:34:39.505024+00:00 19993206.140999998897 28999999.991000059992 27869999.939000010490 3959160.057999968994 60398.899079999 2024-03-29T21:34:40.511903+00:00 19993206.133999999613 29000000.011999998242 27870000.064000010490 3954314.957999945153 60398.899091475 2024-03-29T21:34:41.503406+00:00 19993206.141999989748 28999999.980000000447 27869999.952999949455 3959502.041000009049 60398.899103128 2024-03-29T21:34:42.510286+00:00 19993206.135000009090 29000000.007000010461 27870000.018000010401 3957419.017000079155 60398.899114604 2024-03-29T21:34:43.501789+00:00 19993206.140000019222 28999999.994999989867 27869999.999000068754 3957960.009999989998 60398.899126263 2024-03-29T21:34:44.509163+00:00 19993206.136999990791 28999999.985000010580 27869999.990999940783 3959850.937999964226 60398.899137734 2024-03-29T21:34:45.500171+00:00 19993206.137999981642 29000000.023999989033 27869999.981000069529 3958231.152999997139 60398.899149393 2024-03-29T21:34:46.507547+00:00 19993206.140999998897 29000000.004999998957 27870000.030999898911 3963327.953999996185 60398.899160863 2024-03-29T21:34:47.498554+00:00 19993206.133000019938 28999999.985000010580 27869999.966000080109 3957229.937000035774 60398.899172522 2024-03-29T21:34:48.505929+00:00 19993206.142999980599 28999999.995000001043 27869999.996999979019 3957996.014999986161 60398.899183992 2024-03-29T21:34:49.496936+00:00 19993206.136000011116 29000000.004999998957 27870000.029000040144 3955949.041000009049 60398.899195652 2024-03-29T21:34:50.504310+00:00 19993206.138000011444 29000000.000000000000 27869999.990000009537 3957613.896999955177 60398.899207305 2024-03-29T21:34:51.511191+00:00 19993206.139999989420 29000000.025999959558 27870000.029999971390 3960746.027999997139 60398.899218781 2024-03-29T21:34:52.502694+00:00 19993206.134999990463 29000000.018000010401 27869999.978999968618 3955419.011000037193 60398.899230435 2024-03-29T21:34:53.509573+00:00 19993206.143000010401 28999999.981999989599 27869999.997000001371 3957581.101999998093 60398.899241910 2024-03-29T21:34:54.501076+00:00 19993206.136000040919 28999999.989000018686 27870000.017999999225 3958551.853999971878 60398.899253570 2024-03-29T21:34:55.508451+00:00 19993206.136999960989 29000000.003000020981 27869999.978999998420 3960750.082000017166 60398.899265040 2024-03-29T21:34:56.499458+00:00 19993206.141000028700 29000000.005999978632 27870000.018000010401 3961855.027999997139 60398.899276699 2024-03-29T21:34:57.506834+00:00 19993206.134999990463 28999999.981000009924 27870000.004999980330 3958668.939000010025 60398.899288170 2024-03-29T21:34:58.497841+00:00 19993206.138999998569 29000000.015000049025 27869999.999000009149 3955337.037999988068 60398.899299829 2024-03-29T21:34:59.505216+00:00 19993206.135999981314 28999999.969999909401 27869999.991000000387 3957846.034999967087 60398.899311305 2024-03-29T21:35:00.496719+00:00 19993206.138999998569 29000000.009000059217 27870000.015000019222 3960304.937000035774 60398.899322958 2024-03-29T21:35:01.503599+00:00 19993206.138999998569 29000000.031000021845 27869999.989999979734 3954418.055000000168 60398.899334618 2024-03-29T21:35:02.510974+00:00 19993206.137000020593 28999999.991999980062 27869999.959000021219 3958419.933999999892 60398.899346088 2024-03-29T21:35:03.501981+00:00 19993206.141999959946 28999999.952000018209 27870000.001999970526 3957686.109000000171 60398.899357747 2024-03-29T21:35:04.509356+00:00 19993206.134000059217 29000000.008999940008 27869999.991999980062 3955614.847999998834 60398.899369223 2024-03-29T21:35:05.500859+00:00 19993206.138999938965 29000000.004999998957 27870000.011000040919 3957366.056000002194 60398.899380877 2024-03-29T21:35:06.507739+00:00 19993206.137000080198 29000000.013000011444 27870000.032999988645 3957600.944999999832 60398.899392352 2024-03-29T21:35:07.499242+00:00 19993206.139999989420 29000000.016999959946 27870000.015999969095 3959337.046000000089 60398.899404006 2024-03-29T21:35:08.506121+00:00 19993206.138999938965 28999999.971999999136 27869999.975000020117 3960824.956999999005 60398.899415482 2024-03-29T21:35:09.497623+00:00 19993206.134000059217 29000000.012000080198 27869999.975000020117 3956175.019000000786 60398.899427135 2024-03-29T21:35:10.504503+00:00 19993206.140999909490 29000000.008999940008 27870000.032000008970 3955859.064999998081 60398.899438611 2024-03-29T21:35:11.496007+00:00 19993206.138000011444 28999999.986000061035 27869999.966999951750 3960803.954000004102 60398.899450270 2024-03-29T21:35:12.503382+00:00 19993206.139000058174 29000000.026999950409 27870000.024999979883 3957543.024999998976 60398.899461924 2024-03-29T21:35:13.510261+00:00 19993206.138000011444 28999999.970000028610 27869999.983000040054 3955639.953000002075 60398.899473400 2024-03-29T21:35:14.501764+00:00 19993206.136999960989 29000000.000000000000 27869999.978999968618 3956991.998999997973 60398.899485053 2024-03-29T21:35:15.508643+00:00 19993206.139999989420 29000000.011999960989 27870000.003000020981 3959417.001999997068 60398.899496529 2024-03-29T21:35:16.500147+00:00 19993206.134000059217 29000000.006000038236 27870000.026000019163 3960663.120000004768 60398.899508189 2024-03-29T21:35:17.507522+00:00 19993206.143999930471 28999999.973999999464 27870000.024000048637 3959272.970999992918 60398.899519659 2024-03-29T21:35:18.498529+00:00 19993206.134999990463 29000000.041999999434 27869999.990999940783 3958952.979000002146 60398.899531318 2024-03-29T21:35:19.505904+00:00 19993206.138000011444 28999999.967000000179 27869999.993999961764 3955930.975999996066 60398.899542788 2024-03-29T21:35:20.496911+00:00 19993206.136999960989 29000000.008999999613 27869999.956000089645 3960636.035000010859 60398.899554448 2024-03-29T21:35:21.504286+00:00 19993206.140000101179 28999999.992999989539 27870000.031000021845 3955056.989999995101 60398.899566107 2024-03-29T21:35:22.511662+00:00 19993206.138999938965 29000000.026000019163 27870000.041999939829 3957109.917999998201 60398.899577577 2024-03-29T21:35:23.502669+00:00 19993206.136000040919 28999999.967999991030 27869999.914000030607 3953157.909999995958 60398.899589237 2024-03-29T21:35:24.510044+00:00 19993206.141999959946 29000000.015999998897 27870000.008000019938 3958566.075000002980 60398.899600707 2024-03-29T21:35:25.501051+00:00 19993206.136000040919 29000000.007999990135 27870000.079999919981 3958048.195000008214 60398.899612366 2024-03-29T21:35:26.508426+00:00 19993206.134999990463 28999999.979000028223 27869999.971999999136 3953290.952999994159 60398.899623842 2024-03-29T21:35:27.499930+00:00 19993206.139999989420 29000000.025999959558 27869999.980000019073 3958397.916000009049 60398.899635496 2024-03-29T21:35:28.506809+00:00 19993206.138000011444 28999999.982999980450 27870000.026999950409 3965560.003999993205 60398.899646971 2024-03-29T21:35:29.498312+00:00 19993206.138999938965 29000000.018000010401 27870000.009000059217 3955858.962999999989 60398.899658631 2024-03-29T21:35:30.505687+00:00 19993206.138000000268 28999999.975000020117 27869999.975999951363 3959293.034999995958 60398.899670101 2024-03-29T21:35:31.496694+00:00 19993206.138000000268 29000000.023999989033 27870000.009000059217 3953175.938000007998 60398.899681760 2024-03-29T21:35:32.504069+00:00 19993206.139000009745 28999999.982999980450 27869999.997000001371 3956597.077999994159 60398.899693414 2024-03-29T21:35:33.510949+00:00 19993206.138000000268 29000000.015000049025 27869999.986000001431 3959153.056999995839 60398.899704889 2024-03-29T21:35:34.502452+00:00 19993206.138000000268 29000000.000000000000 27870000.055000010878 3962913.871000006795 60398.899716543 2024-03-29T21:35:35.509331+00:00 19993206.135000009090 28999999.977999988943 27869999.900999989361 3959828.025000005960 60398.899728019 2024-03-29T21:35:36.500834+00:00 19993206.138999979943 29000000.000000000000 27870000.078999999911 3958190.076999992132 60398.899739672 2024-03-29T21:35:37.507713+00:00 19993206.140999998897 28999999.996999979019 27869999.978000018746 3957182.014999986161 60398.899751148 2024-03-29T21:35:38.499216+00:00 19993206.136999990791 28999999.983000040054 27869999.991000000387 3958880.914000004996 60398.899762808 2024-03-29T21:35:39.506591+00:00 19993206.138000011444 29000000.044999960810 27869999.988000009209 3953946.040000020992 60398.899774278 2024-03-29T21:35:40.497599+00:00 19993206.138999998569 28999999.983000040054 27870000.004999969155 3958856.882999985944 60398.899785937 2024-03-29T21:35:41.504974+00:00 19993206.136999990791 29000000.003999948502 27870000.001000050455 3960803.039999992121 60398.899797407 2024-03-29T21:35:42.495982+00:00 19993206.137999981642 28999999.994000080973 27870000.007999960333 3958037.057000011206 60398.899809067 2024-03-29T21:35:43.503356+00:00 19993206.138000011444 28999999.983999971300 27869999.995999988168 3958341.020999997854 60398.899820720 2024-03-29T21:35:44.510236+00:00 19993206.140000049025 29000000.041999939829 27870000.004000011832 3960180.944000006188 60398.899832196 2024-03-29T21:35:45.501739+00:00 19993206.135999981314 28999999.958000060171 27870000.013999998569 3952954.150000005960 60398.899843850 2024-03-29T21:35:46.508618+00:00 19993206.138999998569 29000000.039999961853 27869999.997000038624 3958127.967999995220 60398.899855325 2024-03-29T21:35:47.500121+00:00 19993206.138999998569 28999999.986999988556 27869999.998999949545 3956136.975999981165 60398.899866985 2024-03-29T21:35:48.507495+00:00 19993206.137000020593 28999999.966000080109 27869999.975000020117 3954199.901000022888 60398.899878455 2024-03-29T21:35:49.498504+00:00 19993206.139999989420 29000000.055999990553 27870000.009999990463 3956842.016999990214 60398.899890115 2024-03-29T21:35:50.505879+00:00 19993206.134999990463 28999999.985999941826 27870000.022999998182 3958791.970999985933 60398.899901584 2024-03-29T21:35:51.496886+00:00 19993206.138999998569 29000000.016000028700 27869999.986999988556 3956085.100000023842 60398.899913244 2024-03-29T21:35:52.504261+00:00 19993206.137000020593 28999999.904000040144 27869999.976000070572 3958540.965000004042 60398.899924720 2024-03-29T21:35:53.495765+00:00 19993206.141999959946 29000000.056999921799 27870000.031999949366 3956853.983999996912 60398.899936373 2024-03-29T21:35:54.502644+00:00 19993206.138000011444 29000000.004999998957 27869999.980000019073 3960866.101999998093 60398.899948033 2024-03-29T21:35:55.510019+00:00 19993206.133999999613 28999999.967999998480 27870000.003999948502 3954977.947999984026 60398.899959503 2024-03-29T21:35:56.501026+00:00 19993206.140000049025 29000000.024000000209 27870000.031000021845 3957658.906000018120 60398.899971162 2024-03-29T21:35:57.508401+00:00 19993206.138000011444 29000000.026999998838 27869999.986000061035 3958046.996999979019 60398.899982632 2024-03-29T21:35:58.499409+00:00 19993206.138999938965 28999999.958999991417 27869999.959999918938 3961136.019000024069 60398.899994291 2024-03-29T21:35:59.506784+00:00 19993206.136999960989 29000000.034000009298 27870000.040000081062 3953605.024999976158 60398.900005767 2024-03-29T21:36:00.498287+00:00 19993206.138000011444 28999999.995999988168 27869999.990000009537 3952927.979000002146 60398.900017421 2024-03-29T21:36:01.505166+00:00 19993206.141000028700 29000000.042000029236 27870000.028000000864 3959402.026000022888 60398.900028897 2024-03-29T21:36:02.496669+00:00 19993206.133999940008 28999999.957999970764 27869999.955999970436 3953001.108999996912 60398.900040550 2024-03-29T21:36:03.503549+00:00 19993206.140000101179 28999999.995999988168 27869999.991999980062 3955625.864999980200 60398.900052210 2024-03-29T21:36:04.510924+00:00 19993206.134999990463 29000000.008999999613 27870000.006999969482 3954912.017000020016 60398.900063680 2024-03-29T21:36:05.501931+00:00 19993206.139999989420 28999999.986999988556 27870000.067000031471 3953681.965999991167 60398.900075339 2024-03-29T21:36:06.509306+00:00 19993206.139999989420 29000000.006000038236 27869999.949000000954 3960053.995999991894 60398.900086815 2024-03-29T21:36:07.500809+00:00 19993206.138000011444 29000000.002999961376 27869999.985000010580 3957902.981000006199 60398.900098469 2024-03-29T21:36:08.507688+00:00 19993206.138999938965 28999999.968000050634 27869999.971999999136 3955280.116999983788 60398.900109944 2024-03-29T21:36:09.499192+00:00 19993206.134000059217 29000000.028000000864 27870000.036999940872 3959853.953000009060 60398.900121598 2024-03-29T21:36:10.506071+00:00 19993206.138000011444 28999999.995999988168 27870000.004000000656 3951696.994000018109 60398.900133074 2024-03-29T21:36:11.497574+00:00 19993206.140999909490 28999999.988999959081 27869999.977000001818 3957904.943000019062 60398.900144733 2024-03-29T21:36:12.504949+00:00 19993206.138000011444 28999999.995000001043 27870000.078000001609 3953988.094999969006 60398.900156203 2024-03-29T21:36:13.495957+00:00 19993206.138000011444 28999999.998000029474 27869999.942000001669 3957497.949000000954 60398.900167863 2024-03-29T21:36:14.503332+00:00 19993206.136999960989 29000000.021000031382 27870000.014999989420 3956313.041000009049 60398.900179517 2024-03-29T21:36:15.510211+00:00 19993206.140000101179 28999999.992999911308 27869999.953999999911 3956828.964999973774 60398.900190992 2024-03-29T21:36:16.501714+00:00 19993206.138000011444 28999999.999000068754 27870000.042000029236 3957232.979000031948 60398.900202652 2024-03-29T21:36:17.509089+00:00 19993206.137999888510 29000000.000000000000 27869999.960999999195 3960337.976999998093 60398.900214122 2024-03-29T21:36:18.500096+00:00 19993206.137000080198 29000000.026999950409 27870000.083999991417 3955770.027999997139 60398.900225781 2024-03-29T21:36:19.507472+00:00 19993206.136999960989 28999999.977000001818 27869999.924000021070 3955924.991999983788 60398.900237251 2024-03-29T21:36:20.498479+00:00 19993206.141000028700 29000000.011000040919 27870000.038999971002 3953336.037999988068 60398.900248910 2024-03-29T21:36:21.505854+00:00 19993206.133999940008 29000000.001000050455 27869999.972999989986 3955380.915000020992 60398.900260380 2024-03-29T21:36:22.496861+00:00 19993206.139999989420 29000000.019999980927 27870000.090000029653 3955538.041999996174 60398.900272040 2024-03-29T21:36:23.504237+00:00 19993206.142000079155 29000000.000999931246 27869999.951999958605 3962320.059000014793 60398.900283510 2024-03-29T21:36:24.495244+00:00 19993206.133000001311 28999999.970000028610 27869999.971999999136 3959852.032999991905 60398.900295169 2024-03-29T21:36:25.502619+00:00 19993206.142999999225 29000000.018000010401 27869999.998000029474 3962891.036000012886 60398.900306823 2024-03-29T21:36:26.509498+00:00 19993206.133999999613 28999999.980000019073 27869999.999000009149 3960328.894999980927 60398.900318298 2024-03-29T21:36:27.501001+00:00 19993206.139000009745 29000000.014999989420 27870000.037999991328 3960779.948000013828 60398.900329958 2024-03-29T21:36:28.508376+00:00 19993206.136999990791 28999999.998999949545 27869999.985000010580 3957828.053999959957 60398.900341428 2024-03-29T21:36:29.499384+00:00 19993206.139999989420 28999999.940000060946 27869999.929000020027 3955607.974000037182 60398.900353088 2024-03-29T21:36:30.506759+00:00 19993206.140000019222 29000000.042999979109 27870000.042999979109 3960890.039999961853 60398.900364557 2024-03-29T21:36:31.497766+00:00 19993206.133999999613 29000000.024000000209 27870000.021999958903 3955886.966000020970 60398.900376217 2024-03-29T21:36:32.505141+00:00 19993206.139999989420 28999999.967000000179 27870000.014999989420 3957786.958000003826 60398.900387687 2024-03-29T21:36:33.496148+00:00 19993206.136000011116 29000000.002000000328 27869999.935000058264 3959254.018999993801 60398.900399346 2024-03-29T21:36:34.503524+00:00 19993206.140999998897 29000000.010000009090 27870000.028999920934 3956581.352999985218 60398.900410816 2024-03-29T21:36:35.494531+00:00 19993206.138000011444 28999999.975999999791 27870000.003000020981 3957275.722000002861 60398.900422476 2024-03-29T21:36:36.501906+00:00 19993206.136999960989 29000000.015000019222 27869999.967000011355 3959909.994000018109 60398.900434135 2024-03-29T21:36:37.509281+00:00 19993206.140000049025 28999999.995999988168 27870000.042000059038 3958619.888000010978 60398.900445605 2024-03-29T21:36:38.500289+00:00 19993206.136999960989 29000000.053999990225 27870000.069000009447 3955829.149999976158 60398.900457265 2024-03-29T21:36:39.507664+00:00 19993206.138000011444 28999999.960999999195 27869999.933999899775 3962165.960000038147 60398.900468735 2024-03-29T21:36:40.498671+00:00 19993206.137000020593 29000000.023999989033 27870000.000000000000 3959342.995000004768 60398.900480394 2024-03-29T21:36:41.506046+00:00 19993206.138999998569 28999999.993000030518 27870000.019000049680 3961176.940999985207 60398.900491864 2024-03-29T21:36:42.497053+00:00 19993206.138999998569 29000000.005999978632 27870000.004999998957 3956352.047999978065 60398.900503524 2024-03-29T21:36:43.504428+00:00 19993206.134999990463 28999999.961000028998 27869999.953999999911 3960585.018000007141 60398.900514993 2024-03-29T21:36:44.495435+00:00 19993206.140999969095 29000000.000999990851 27870000.044000029564 3955775.952000021935 60398.900526653 2024-03-29T21:36:45.502811+00:00 19993206.137000020593 29000000.011999960989 27869999.983999971300 3958314.115000010002 60398.900538312 2024-03-29T21:36:46.510186+00:00 19993206.140999969095 29000000.024000048637 27869999.968000050634 3955780.944999992847 60398.900549782 2024-03-29T21:36:47.501193+00:00 19993206.134999990463 28999999.981000009924 27869999.995999928564 3955716.940999985207 60398.900561442 2024-03-29T21:36:48.508568+00:00 19993206.136000040919 29000000.000999990851 27869999.958999991417 3959310.990999997128 60398.900572912 2024-03-29T21:36:49.499576+00:00 19993206.140999969095 28999999.980999950320 27870000.004999998957 3958749.041000009049 60398.900584571 2024-03-29T21:36:50.506951+00:00 19993206.136999960989 28999999.994000080973 27870000.052999999374 3956066.048999965191 60398.900596047 2024-03-29T21:36:51.498454+00:00 19993206.139000058174 29000000.013000011444 27870000.015999998897 3957787.894000052940 60398.900607700 2024-03-29T21:36:52.505333+00:00 19993206.141000028700 29000000.020999908447 27870000.037999998778 3959694.061999977101 60398.900619176 2024-03-29T21:36:53.496837+00:00 19993206.133999940008 28999999.983000040054 27869999.945000011474 3955763.031000018120 60398.900630830 2024-03-29T21:36:54.503716+00:00 19993206.141000028700 29000000.011999960989 27870000.022999998182 3961055.975999950897 60398.900642306 2024-03-29T21:36:55.495218+00:00 19993206.136000040919 28999999.986000061035 27869999.942000001669 3965142.998000026215 60398.900653965 2024-03-29T21:36:56.502594+00:00 19993206.140999909490 29000000.000000000000 27870000.040999978781 3962525.018999993801 60398.900665619 2024-03-29T21:36:57.509473+00:00 19993206.134999990463 28999999.982999920845 27869999.976000010967 3963510.102999985218 60398.900677095 2024-03-29T21:36:58.500976+00:00 19993206.140000101179 29000000.036000009626 27870000.078000009060 3958960.826000034809 60398.900688748 2024-03-29T21:36:59.507856+00:00 19993206.137999888510 28999999.979000091553 27869999.940999981016 3957625.060000001919 60398.900700224 2024-03-29T21:37:00.499359+00:00 19993206.137000080198 29000000.000999931246 27870000.042999979109 3958264.976000010967 60398.900711878 2024-03-29T21:37:01.506238+00:00 19993206.139999989420 28999999.977000001818 27869999.919000029564 3956995.946999967098 60398.900723353 2024-03-29T21:37:02.497741+00:00 19993206.134999990463 29000000.014000058174 27870000.022000011057 3957839.028999983799 60398.900735007 2024-03-29T21:37:03.504620+00:00 19993206.141000028700 29000000.022999998182 27870000.023999989033 3962389.055999993812 60398.900746483 2024-03-29T21:37:04.496123+00:00 19993206.138000011444 28999999.985000010580 27870000.008000019938 3961863.975000023842 60398.900758137 2024-03-29T21:37:05.503003+00:00 19993206.135999921709 29000000.018999930471 27870000.042999979109 3958616.009000002872 60398.900769612 2024-03-29T21:37:06.494506+00:00 19993206.139999989420 28999999.963000059128 27869999.946999970824 3958470.004999995232 60398.900781272 2024-03-29T21:37:07.501881+00:00 19993206.137000080198 29000000.025999899954 27870000.078000068665 3962070.861999989022 60398.900792926 2024-03-29T21:37:08.508760+00:00 19993206.138999938965 29000000.035000000149 27869999.939999941736 3960348.092000008095 60398.900804401 2024-03-29T21:37:09.500264+00:00 19993206.136999960989 28999999.954999998212 27869999.958999991417 3963004.017000020016 60398.900816055 2024-03-29T21:37:10.507143+00:00 19993206.139000058174 29000000.037000000477 27870000.029999971390 3961401.047999978065 60398.900827531 2024-03-29T21:37:11.498646+00:00 19993206.139999989420 28999999.993000000715 27870000.021000031382 3959502.925999999046 60398.900839184 2024-03-29T21:37:12.505525+00:00 19993206.134999990463 29000000.000999998301 27870000.026000019163 3957716.050000011921 60398.900850660 2024-03-29T21:37:13.497028+00:00 19993206.141000028700 28999999.958000000566 27869999.963999990374 3956753.981999992859 60398.900862314 2024-03-29T21:37:14.503907+00:00 19993206.136999960989 29000000.007999990135 27869999.996999979019 3961296.022000014782 60398.900873790 2024-03-29T21:37:15.495411+00:00 19993206.136000040919 28999999.995000001043 27869999.971999999136 3958870.075999975204 60398.900885449 2024-03-29T21:37:16.502786+00:00 19993206.139999989420 29000000.022000011057 27870000.046000000089 3959400.922999978065 60398.900896919 2024-03-29T21:37:17.493793+00:00 19993206.135000001639 29000000.009999990463 27870000.022000070661 3962816.027000070084 60398.900908578 2024-03-29T21:37:18.501168+00:00 19993206.142999999225 28999999.955999970436 27869999.911999940872 3955671.993999958038 60398.900920232 2024-03-29T21:37:19.508047+00:00 19993206.133999999613 29000000.032000008970 27870000.055000070482 3959478.940999985207 60398.900931708 2024-03-29T21:37:20.499550+00:00 19993206.140999998897 29000000.001000050455 27869999.993999961764 3960373.014999986161 60398.900943367 2024-03-29T21:37:21.506926+00:00 19993206.136999990791 28999999.994999948889 27869999.932999968529 3960444.040000081062 60398.900954843 2024-03-29T21:37:22.498429+00:00 19993206.137000009418 28999999.997000038624 27870000.039000030607 3957925.927999972831 60398.900966497 2024-03-29T21:37:23.505308+00:00 19993206.140999991447 28999999.991000000387 27870000.009999990463 3960321.031000018120 60398.900977972 2024-03-29T21:37:24.496813+00:00 19993206.134999990463 29000000.000000000000 27869999.970000028610 3960353.059999942780 60398.900989626 2024-03-29T21:37:25.503690+00:00 19993206.140999998897 29000000.013999998569 27870000.065999981016 3960016.916000009049 60398.901001102 2024-03-29T21:37:26.495194+00:00 19993206.135000020266 29000000.030999958515 27869999.970999959856 3958014.013000010978 60398.901012761 2024-03-29T21:37:27.502569+00:00 19993206.138999998569 28999999.966000080109 27869999.969000000507 3959961.039999961853 60398.901024415 2024-03-29T21:37:28.509448+00:00 19993206.138999998569 28999999.995000001043 27869999.997999999672 3963344.057000041008 60398.901035891 2024-03-29T21:37:29.500951+00:00 19993206.137999981642 29000000.030999898911 27870000.051999989897 3958782.054999948014 60398.901047545 2024-03-29T21:37:30.507831+00:00 19993206.140000019222 29000000.002000089735 27869999.975000008941 3955588.816000103951 60398.901059020 2024-03-29T21:37:31.499334+00:00 19993206.134999990463 28999999.980999950320 27869999.989999990910 3959156.020999907982 60398.901070680 2024-03-29T21:37:32.506709+00:00 19993206.142000019550 28999999.998999949545 27870000.000999990851 3961910.041000009049 60398.901082150 2024-03-29T21:37:33.497716+00:00 19993206.135999981314 28999999.995000001043 27870000.022000011057 3962667.957000017166 60398.901093809 2024-03-29T21:37:34.505092+00:00 19993206.138000011444 29000000.024000048637 27870000.013000011444 3959220.019000052940 60398.901105279 2024-03-29T21:37:35.496099+00:00 19993206.140999969095 28999999.970000028610 27869999.953999999911 3958832.939000010025 60398.901116938 2024-03-29T21:37:36.503474+00:00 19993206.135000050068 28999999.990000009537 27870000.065000001341 3964048.097999929916 60398.901128408 2024-03-29T21:37:37.494481+00:00 19993206.137999951839 29000000.015999909490 27869999.934999998659 3968138.036000012886 60398.901140068 2024-03-29T21:37:38.501856+00:00 19993206.137000020593 29000000.012000080198 27870000.041999999434 3956622.029999970924 60398.901151727 2024-03-29T21:37:39.509231+00:00 19993206.140999969095 29000000.005999919027 27870000.018999990076 3957124.943000078201 60398.901163197 2024-03-29T21:37:40.500239+00:00 19993206.138000011444 28999999.963000059128 27869999.934999998659 3961051.923999906052 60398.901174857 2024-03-29T21:37:41.507614+00:00 19993206.136000040919 29000000.019999980927 27870000.047999981791 3961216.078999996185 60398.901186327 2024-03-29T21:37:42.498621+00:00 19993206.139999989420 29000000.018000010401 27869999.983000040054 3964835.043000102043 60398.901197986 2024-03-29T21:37:43.505996+00:00 19993206.136999960989 28999999.981999989599 27870000.013000011444 3960281.934999942780 60398.901209462 2024-03-29T21:37:44.497499+00:00 19993206.138000011444 29000000.008000019938 27869999.986999988556 3961591.001999973785 60398.901221116 2024-03-29T21:37:45.504378+00:00 19993206.138000011444 28999999.965999960899 27869999.974999960512 3958496.963000059128 60398.901232591 2024-03-29T21:37:46.495882+00:00 19993206.136999960989 29000000.041000001132 27870000.035000029951 3961544.026999949943 60398.901244251 2024-03-29T21:37:47.503257+00:00 19993206.139999989420 28999999.993999999017 27869999.955000039190 3959809.960000038147 60398.901255721 2024-03-29T21:37:48.494264+00:00 19993206.139000058174 28999999.969000011683 27870000.009999990463 3959909.024999976158 60398.901267380 2024-03-29T21:37:49.501639+00:00 19993206.138000011444 28999999.991999980062 27869999.996999979019 3960552.065000057220 60398.901279034 2024-03-29T21:37:50.508519+00:00 19993206.138999938965 29000000.039000000805 27870000.037999991328 3957325.905999898911 60398.901290509 2024-03-29T21:37:51.500022+00:00 19993206.134999990463 28999999.957000020891 27869999.929000020027 3961813.012000083923 60398.901302169 2024-03-29T21:37:52.507397+00:00 19993206.142000079155 29000000.022999998182 27870000.075999978930 3957469.018000007141 60398.901313639 2024-03-29T21:37:53.498404+00:00 19993206.133999940008 29000000.018999990076 27869999.968000050634 3956257.985000013839 60398.901325298 2024-03-29T21:37:54.505779+00:00 19993206.141000028700 29000000.013999998569 27870000.029999971390 3956411.100999950897 60398.901336769 2024-03-29T21:37:55.496786+00:00 19993206.134999990463 28999999.953999999911 27869999.970000028610 3956568.881000041962 60398.901348428 2024-03-29T21:37:56.504162+00:00 19993206.139999989420 29000000.046999990940 27870000.005999919027 3958652.974999905098 60398.901359898 2024-03-29T21:37:57.495169+00:00 19993206.139000058174 29000000.009999990463 27870000.039999961853 3959607.081000090111 60398.901371557 2024-03-29T21:37:58.502544+00:00 19993206.135999921709 28999999.955000039190 27869999.952000018209 3958232.036000012886 60398.901383027 2024-03-29T21:37:59.493551+00:00 19993206.139000058174 29000000.003999948502 27870000.002000089735 3957087.982999920845 60398.901394687 2024-03-29T21:38:00.500927+00:00 19993206.136999960989 29000000.025000039488 27870000.023999929428 3954657.973000050057 60398.901406346 2024-03-29T21:38:01.508302+00:00 19993206.139000058174 28999999.948000010103 27869999.993999961764 3960237.069000006188 60398.901417816 2024-03-29T21:38:02.499309+00:00 19993206.138000011444 29000000.051999989897 27869999.975000020117 3962091.878999948967 60398.901429475 2024-03-29T21:38:03.506684+00:00 19993206.138999938965 28999999.986000001431 27869999.995000001043 3956382.068000078201 60398.901440951 2024-03-29T21:38:04.498187+00:00 19993206.139000058174 28999999.993000030518 27870000.014000058174 3956456.950999975204 60398.901452605 2024-03-29T21:38:05.505067+00:00 19993206.136999960989 29000000.025999899954 27870000.046000000089 3962634.059999942780 60398.901464080 2024-03-29T21:38:06.496570+00:00 19993206.139999989420 28999999.969000101089 27869999.965999998152 3958448.943000078201 60398.901475740 2024-03-29T21:38:07.503945+00:00 19993206.134000059217 28999999.995999928564 27870000.012000009418 3960904.115999937057 60398.901487210 2024-03-29T21:38:08.494952+00:00 19993206.139999989420 29000000.006999969482 27869999.971000000834 3962459.919999957085 60398.901498870 2024-03-29T21:38:09.502327+00:00 19993206.139999989420 29000000.039000030607 27870000.088999990374 3961706.021000028122 60398.901510339 2024-03-29T21:38:10.493334+00:00 19993206.133999940008 28999999.965999960899 27869999.948000010103 3960971.996000051033 60398.901521999 2024-03-29T21:38:11.500710+00:00 19993206.142999999225 28999999.980000019073 27869999.970999989659 3961233.032999991905 60398.901533653 2024-03-29T21:38:12.507589+00:00 19993206.133999999613 29000000.006000038236 27870000.018000010401 3961655.883000016212 60398.901545128 2024-03-29T21:38:13.499092+00:00 19993206.138999991119 29000000.059000018984 27870000.034000009298 3958641.108999968041 60398.901556788 2024-03-29T21:38:14.506467+00:00 19993206.139000009745 28999999.960999969393 27869999.981999989599 3960701.952000021935 60398.901568258 2024-03-29T21:38:15.497475+00:00 19993206.134999990463 28999999.993999961764 27869999.906999979168 3958599.926999927033 60398.901579917 2024-03-29T21:38:16.504850+00:00 19993206.140999998897 28999999.998000029474 27870000.040000021458 3960091.002000092994 60398.901591387 2024-03-29T21:38:17.495857+00:00 19993206.136999990791 28999999.991999980062 27870000.009999990463 3959174.990000010002 60398.901603047 2024-03-29T21:38:18.503232+00:00 19993206.140000019222 29000000.042000059038 27870000.065999981016 3959086.062999964226 60398.901614523 2024-03-29T21:38:19.494735+00:00 19993206.137999981642 28999999.965000029653 27869999.927000049502 3962588.042999982834 60398.901626176 2024-03-29T21:38:20.501614+00:00 19993206.136000011116 29000000.001999970526 27870000.024999979883 3959894.925999999046 60398.901637652 2024-03-29T21:38:21.493118+00:00 19993206.141999989748 29000000.034000039101 27870000.010999981314 3956317.970999956131 60398.901649306 2024-03-29T21:38:22.499997+00:00 19993206.133999999613 28999999.955999970436 27869999.981000009924 3958479.133000016212 60398.901660965 2024-03-29T21:38:23.507372+00:00 19993206.140999998897 28999999.980999998748 27869999.934999998659 3960792.945000051986 60398.901672435 2024-03-29T21:38:24.498379+00:00 19993206.133999999613 29000000.032999999821 27870000.074000060558 3957415.051999927033 60398.901684094 2024-03-29T21:38:25.505755+00:00 19993206.139999989420 28999999.984999999404 27869999.980999950320 3958795.932000041008 60398.901695564 2024-03-29T21:38:26.496762+00:00 19993206.140000049025 29000000.052000001073 27870000.047000050545 3954672.113000034820 60398.901707224 2024-03-29T21:38:27.504137+00:00 19993206.134999990463 28999999.955000009388 27869999.979999899864 3961401.827999948990 60398.901718694 2024-03-29T21:38:28.495144+00:00 19993206.140999969095 28999999.987999979407 27869999.964000109583 3959421.009000062943 60398.901730353 2024-03-29T21:38:29.502519+00:00 19993206.135999981314 28999999.978999998420 27869999.992999911308 3957156.115000010002 60398.901741829 2024-03-29T21:38:30.494022+00:00 19993206.139000058174 29000000.050000008196 27870000.047000050545 3956881.899999976158 60398.901753482 2024-03-29T21:38:31.500902+00:00 19993206.139999989420 29000000.021999981254 27870000.021000031382 3958130.029999970924 60398.901765142 2024-03-29T21:38:32.508277+00:00 19993206.134999990463 28999999.938000019640 27869999.941999908537 3956754.014000058174 60398.901776618 2024-03-29T21:38:33.499780+00:00 19993206.143000010401 29000000.074999991804 27870000.092000011355 3962142.931999921799 60398.901788271 2024-03-29T21:38:34.506659+00:00 19993206.134999990463 28999999.930999990553 27869999.893000010401 3953757.052000045776 60398.901799747 2024-03-29T21:38:35.498163+00:00 19993206.138999998569 29000000.034000039101 27870000.069000009447 3960935.041000009049 60398.901811401 2024-03-29T21:38:36.505042+00:00 19993206.135999981314 28999999.989999949932 27869999.996999979019 3959116.972999929916 60398.901822877 2024-03-29T21:38:37.496545+00:00 19993206.139000058174 28999999.997000038624 27869999.968000050634 3958991.989000082016 60398.901834530 2024-03-29T21:38:38.503424+00:00 19993206.139999989420 28999999.992999970913 27870000.016999959946 3958243.969999908935 60398.901846006 2024-03-29T21:38:39.494927+00:00 19993206.133999940008 28999999.981000009924 27869999.942000031471 3956672.029000043869 60398.901857666 2024-03-29T21:38:40.502302+00:00 19993206.144999980927 29000000.026000019163 27870000.001999970526 3960076.009000062943 60398.901869135 2024-03-29T21:38:41.493310+00:00 19993206.135000109673 29000000.000999931246 27870000.052999969572 3961409.001999973785 60398.901880795 2024-03-29T21:38:42.500685+00:00 19993206.137999888510 29000000.026000019163 27870000.022000070661 3960330.010999917984 60398.901892449 2024-03-29T21:38:43.507564+00:00 19993206.135000109673 28999999.977000001818 27869999.990000009537 3962119.946000099182 60398.901903925 2024-03-29T21:38:44.499067+00:00 19993206.138999938965 29000000.016000028700 27869999.980000000447 3960486.112999916077 60398.901915578 2024-03-29T21:38:45.505946+00:00 19993206.141000028700 28999999.996999979019 27870000.028999999166 3962337.893000007141 60398.901927054 2024-03-29T21:38:46.497450+00:00 19993206.136999960989 28999999.991000059992 27870000.000000000000 3959172.019000052940 60398.901938708 2024-03-29T21:38:47.504329+00:00 19993206.139999989420 29000000.036999940872 27869999.971999999136 3957750.993999958038 60398.901950183 2024-03-29T21:38:48.495832+00:00 19993206.136999960989 28999999.958000060171 27869999.972999989986 3956450.062000035774 60398.901961837 2024-03-29T21:38:49.502711+00:00 19993206.136000040919 29000000.028999920934 27870000.075000021607 3960516.965999960899 60398.901973313 2024-03-29T21:38:50.494214+00:00 19993206.136999960989 28999999.981000069529 27869999.988999988884 3962008.055999993812 60398.901984966 2024-03-29T21:38:51.501093+00:00 19993206.140000101179 28999999.964999910444 27869999.958000000566 3958207.034000039101 60398.901996442 2024-03-29T21:38:52.492597+00:00 19993206.139999989420 29000000.048000101000 27870000.059999998659 3959462.003999948967 60398.902008101 2024-03-29T21:38:53.499972+00:00 19993206.136999960989 28999999.958999991417 27869999.957999970764 3955325.879000068177 60398.902019755 2024-03-29T21:38:54.506851+00:00 19993206.139999989420 28999999.996999979019 27869999.977000001818 3953853.004999995232 60398.902031231 2024-03-29T21:38:55.498354+00:00 19993206.138000011444 29000000.003999948502 27869999.958000000566 3957456.039000033867 60398.902042884 2024-03-29T21:38:56.505234+00:00 19993206.133999940008 28999999.988000039011 27870000.017000019550 3963121.058999896049 60398.902054360 2024-03-29T21:38:57.496736+00:00 19993206.140000101179 29000000.024000048637 27870000.038999971002 3959570.870000004768 60398.902066014 2024-03-29T21:38:58.503616+00:00 19993206.136999960989 28999999.987999919802 27870000.008000019938 3957728.049000024796 60398.902077490 2024-03-29T21:38:59.495119+00:00 19993206.141000028700 28999999.976000070572 27869999.949000000954 3957099.014000058174 60398.902089144 2024-03-29T21:39:00.501998+00:00 19993206.135999921709 29000000.050000000745 27870000.037000000477 3958612.970999956131 60398.902100619 2024-03-29T21:39:01.493501+00:00 19993206.139000058174 28999999.975000008941 27869999.976000010967 3957862.986000061035 60398.902112279 2024-03-29T21:39:02.500877+00:00 19993206.138999938965 29000000.004999998957 27869999.987999979407 3957736.066999911796 60398.902123932 2024-03-29T21:39:03.507756+00:00 19993206.136000040919 29000000.014999989420 27870000.006000038236 3959814.968999981880 60398.902135408 2024-03-29T21:39:04.499259+00:00 19993206.141000028700 29000000.034000009298 27870000.072000030428 3961030.981999992859 60398.902147062 2024-03-29T21:39:05.506138+00:00 19993206.135999999940 28999999.960000008345 27869999.988999959081 3961631.067000031006 60398.902158537 2024-03-29T21:39:06.497640+00:00 19993206.138999998569 28999999.974999990314 27869999.939999941736 3960912.022000073921 60398.902170197 2024-03-29T21:39:07.505016+00:00 19993206.136999998242 29000000.059999998659 27870000.045000080019 3959082.952999948990 60398.902181667 2024-03-29T21:39:08.496024+00:00 19993206.138000000268 28999999.956000000238 27869999.930999990553 3958444.032999991905 60398.902193327 2024-03-29T21:39:09.503399+00:00 19993206.140000000596 28999999.996999979019 27870000.034999970347 3956542.924000024796 60398.902204802 2024-03-29T21:39:10.494902+00:00 19993206.136000011116 29000000.004999998957 27870000.021999958903 3957746.032999991905 60398.902216456 2024-03-29T21:39:11.501781+00:00 19993206.139999989420 28999999.996000051498 27870000.004999998957 3960438.993000030983 60398.902227932 2024-03-29T21:39:12.493285+00:00 19993206.136000011116 29000000.021999958903 27870000.003000020981 3957618.010999917984 60398.902239591 2024-03-29T21:39:13.500660+00:00 19993206.138999998569 28999999.992000039667 27869999.953999999911 3957953.081000090111 60398.902251245 2024-03-29T21:39:14.507539+00:00 19993206.138999998569 29000000.016999959946 27870000.078999999911 3958730.888000010978 60398.902262720 2024-03-29T21:39:15.499042+00:00 19993206.134999990463 28999999.977000001818 27869999.928000088781 3956053.062999964226 60398.902274374 2024-03-29T21:39:16.505921+00:00 19993206.140999998897 29000000.016000028700 27870000.059999939054 3959877.944999932777 60398.902285850 2024-03-29T21:39:17.497424+00:00 19993206.138000011444 28999999.994000021368 27869999.950999978930 3960686.998000026215 60398.902297503 2024-03-29T21:39:18.504304+00:00 19993206.138999998569 29000000.020999908447 27870000.000000000000 3958138.129000068177 60398.902308979 2024-03-29T21:39:19.495807+00:00 19993206.135999981314 28999999.953000068665 27870000.026000019163 3955823.860999941826 60398.902320639 2024-03-29T21:39:20.503182+00:00 19993206.138999998569 29000000.018000010401 27869999.973999980837 3958571.085999966133 60398.902332108 2024-03-29T21:39:21.494189+00:00 19993206.140000049025 29000000.013999938965 27870000.036000009626 3958594.833999990951 60398.902343768 2024-03-29T21:39:22.501565+00:00 19993206.135999981314 28999999.968000050634 27869999.965000029653 3956071.122000098228 60398.902355238 2024-03-29T21:39:23.492572+00:00 19993206.138000011444 29000000.024999979883 27870000.006000000983 3959731.027999997139 60398.902366898 2024-03-29T21:39:24.499947+00:00 19993206.139999989420 29000000.014000058174 27870000.030999999493 3955113.924999951851 60398.902378551 2024-03-29T21:39:25.506826+00:00 19993206.137000020593 29000000.003999948502 27869999.964999999851 3956135.001000047196 60398.902390027 2024-03-29T21:39:26.498329+00:00 19993206.137999951839 28999999.998999949545 27870000.081999998540 3956244.059999942780 60398.902401687 2024-03-29T21:39:27.505705+00:00 19993206.135000050068 28999999.998000029474 27869999.939000010490 3961363.972000002861 60398.902413156 2024-03-29T21:39:28.496712+00:00 19993206.141999959946 28999999.975000020117 27869999.997999999672 3962101.970000029076 60398.902424816 2024-03-29T21:39:29.504087+00:00 19993206.137000020593 29000000.013000011444 27869999.995000001043 3960504.993999958038 60398.902436286 2024-03-29T21:39:30.495094+00:00 19993206.138000011444 28999999.973000049591 27869999.936999980360 3960582.966000080109 60398.902447945 2024-03-29T21:39:31.502468+00:00 19993206.139999989420 29000000.055999990553 27870000.087000008672 3961405.040999888908 60398.902459421 2024-03-29T21:39:32.493972+00:00 19993206.136000040919 28999999.956999901682 27870000.011000011116 3962059.005000113975 60398.902471075 2024-03-29T21:39:33.500852+00:00 19993206.139999989420 29000000.043000098318 27870000.000999990851 3963303.021000000183 60398.902482551 2024-03-29T21:39:34.492355+00:00 19993206.133999940008 28999999.973999980837 27869999.964999970049 3959813.047999999952 60398.902494210 2024-03-29T21:39:35.499730+00:00 19993206.142000079155 28999999.985999941826 27869999.992000039667 3963866.953000000212 60398.902505863 2024-03-29T21:39:36.506609+00:00 19993206.136999960989 29000000.009000059217 27870000.016999959946 3957278.924000001047 60398.902517339 2024-03-29T21:39:37.498112+00:00 19993206.136000040919 28999999.984000001103 27869999.996000051498 3958533.051999996882 60398.902528993 2024-03-29T21:39:38.504992+00:00 19993206.141999959946 28999999.993999999017 27870000.006999969482 3962119.012000001967 60398.902540469 2024-03-29T21:39:39.496495+00:00 19993206.136999960989 28999999.978999998420 27869999.929000020027 3959950.006999998819 60398.902552122 2024-03-29T21:39:40.503374+00:00 19993206.134999990463 29000000.013999979943 27870000.030999958515 3961472.987000000197 60398.902563598 2024-03-29T21:39:41.494877+00:00 19993206.142000079155 29000000.027000010014 27870000.017000079155 3959424.020000002813 60398.902575252 2024-03-29T21:39:42.501757+00:00 19993206.134999990463 29000000.018000010401 27870000.032999988645 3964241.009999997914 60398.902586727 2024-03-29T21:39:43.493260+00:00 19993206.141999959946 28999999.993000000715 27870000.028000000864 3963309.105999999214 60398.902598387 2024-03-29T21:39:44.500635+00:00 19993206.134999990463 28999999.988999988884 27869999.939000010490 3962708.769000000786 60398.902609857 2024-03-29T21:39:45.491642+00:00 19993206.141999959946 28999999.986000001431 27869999.996999979019 3964381.083999998868 60398.902621516 2024-03-29T21:39:46.499017+00:00 19993206.136000040919 28999999.981999989599 27869999.949999928474 3960726.089000002015 60398.902633170 2024-03-29T21:39:47.505896+00:00 19993206.136999960989 28999999.995000001043 27870000.036000009626 3963104.894999995828 60398.902644646 2024-03-29T21:39:48.497400+00:00 19993206.140000101179 29000000.003000020981 27869999.994000080973 3958956.981000006199 60398.902656300 2024-03-29T21:39:49.504279+00:00 19993206.134999990463 29000000.037000000477 27870000.012999888510 3960015.025999993086 60398.902667775 2024-03-29T21:39:50.495782+00:00 19993206.141999959946 29000000.011999960989 27870000.066000100225 3961609.021999999881 60398.902679435 2024-03-29T21:39:51.503157+00:00 19993206.134999990463 28999999.998000029474 27869999.936999920756 3965751.973000004888 60398.902690905 2024-03-29T21:39:52.494165+00:00 19993206.139000058174 28999999.971000019461 27870000.012000080198 3958846.106000006199 60398.902702564 2024-03-29T21:39:53.501541+00:00 19993206.138999938965 28999999.991999980062 27869999.987999919802 3964735.956999986898 60398.902714034 2024-03-29T21:39:54.492546+00:00 19993206.134999990463 28999999.990999940783 27870000.021000031382 3959651.004000008106 60398.902725694 2024-03-29T21:39:55.499922+00:00 19993206.141000028700 29000000.022999998182 27869999.983999971300 3965336.914999992121 60398.902737347 2024-03-29T21:39:56.506801+00:00 19993206.136000040919 29000000.026000019163 27870000.053000088781 3961756.058999999892 60398.902748823 2024-03-29T21:39:57.498304+00:00 19993206.139999989420 28999999.988000039011 27869999.981999989599 3962743.005000010133 60398.902760482 2024-03-29T21:39:58.505680+00:00 19993206.136999998242 29000000.001000050455 27869999.995000001043 3958186.988999993075 60398.902771953 2024-03-29T21:39:59.496687+00:00 19993206.135999999940 28999999.981999989599 27869999.959999918938 3958197.050999999046 60398.902783612 2024-03-29T21:40:00.504062+00:00 19993206.140999998897 28999999.990000009537 27869999.967000011355 3954406.947999998927 60398.902795082 2024-03-29T21:40:01.495069+00:00 19993206.136999998242 29000000.021999958903 27870000.127000000328 3955869.104000002146 60398.902806741 2024-03-29T21:40:02.502444+00:00 19993206.140000000596 28999999.988999959081 27869999.912000000477 3955200.829999998212 60398.902818211 2024-03-29T21:40:03.493452+00:00 19993206.134999990463 28999999.978000041097 27869999.991000000387 3959364.064999998081 60398.902829871 2024-03-29T21:40:04.500827+00:00 19993206.142000000924 29000000.049000021070 27869999.991000011563 3955678.017000005115 60398.902841346 2024-03-29T21:40:05.492330+00:00 19993206.136000011116 28999999.979999899864 27870000.060999989510 3957474.994000003207 60398.902853000 2024-03-29T21:40:06.499209+00:00 19993206.137999981642 28999999.998000029474 27869999.971000019461 3956712.000000000000 60398.902864660 2024-03-29T21:40:07.506584+00:00 19993206.138999998569 28999999.989000078291 27869999.977999988943 3956854.974999994040 60398.902876129 2024-03-29T21:40:08.497592+00:00 19993206.137000020593 28999999.991999980062 27870000.006000008434 3961322.074000000954 60398.902887789 2024-03-29T21:40:09.504967+00:00 19993206.140999998897 29000000.028000000864 27869999.989999979734 3956789.939000010025 60398.902899259 2024-03-29T21:40:10.495974+00:00 19993206.135999981314 29000000.016999959946 27869999.984000030905 3956465.917999982834 60398.902910918 2024-03-29T21:40:11.503349+00:00 19993206.138999998569 28999999.970999959856 27870000.070999979973 3957443.103000015020 60398.902922388 2024-03-29T21:40:12.494356+00:00 19993206.139999989420 28999999.987000111490 27869999.981000009924 3954104.011000006925 60398.902934048 2024-03-29T21:40:13.501732+00:00 19993206.132000029087 29000000.006999969482 27870000.009999990463 3962877.892999976873 60398.902945524 2024-03-29T21:40:14.493235+00:00 19993206.143000010401 29000000.028999999166 27869999.986000001431 3958299.855000019073 60398.902957177 2024-03-29T21:40:15.500113+00:00 19993206.138000011444 29000000.015000000596 27870000.025000039488 3957354.254999995232 60398.902968653 2024-03-29T21:40:16.491617+00:00 19993206.137999951839 28999999.960999999195 27869999.970999959856 3956296.988999993075 60398.902980307 2024-03-29T21:40:17.498496+00:00 19993206.138000011444 28999999.999000009149 27869999.991000000387 3956933.928999990225 60398.902991966 2024-03-29T21:40:18.505871+00:00 19993206.137000020593 28999999.986000001431 27869999.990000009537 3959585.072000027169 60398.903003436 2024-03-29T21:40:19.496879+00:00 19993206.139999989420 29000000.037000000477 27870000.000999990851 3963442.976999998093 60398.903015096 2024-03-29T21:40:20.504254+00:00 19993206.137000020593 28999999.986999988556 27869999.979000028223 3959139.025999993086 60398.903026571 2024-03-29T21:40:21.495757+00:00 19993206.136999960989 28999999.971000019461 27870000.046000000089 3953717.974999994040 60398.903038225 2024-03-29T21:40:22.502636+00:00 19993206.141000028700 29000000.022999968380 27869999.970000028610 3962063.999000012875 60398.903049701 2024-03-29T21:40:23.494140+00:00 19993206.136999960989 29000000.008999999613 27870000.036000009626 3963054.053000003099 60398.903061355 2024-03-29T21:40:24.501018+00:00 19993206.138000071049 28999999.989000018686 27870000.017999891192 3956119.944999992847 60398.903072830 2024-03-29T21:40:25.492522+00:00 19993206.133999940008 29000000.039999961853 27870000.033000111580 3958910.081999986898 60398.903084484 2024-03-29T21:40:26.499401+00:00 19993206.143000010401 28999999.958000000566 27869999.916999939829 3954445.939999998081 60398.903096143 2024-03-29T21:40:27.506776+00:00 19993206.136999960989 28999999.984000030905 27869999.995000001043 3952556.960000007879 60398.903107619 2024-03-29T21:40:28.498279+00:00 19993206.136000040919 29000000.037000000477 27870000.018000010401 3956821.022000014782 60398.903119273 2024-03-29T21:40:29.505159+00:00 19993206.141999959946 29000000.001999970526 27870000.006999969482 3958948.013999999035 60398.903130743 2024-03-29T21:40:30.496166+00:00 19993206.134999990463 28999999.973000049591 27870000.014000058174 3954683.972999989986 60398.903142402 2024-03-29T21:40:31.503541+00:00 19993206.139000058174 28999999.995000001043 27869999.995000001043 3955292.963999987114 60398.903153878 2024-03-29T21:40:32.495044+00:00 19993206.136000040919 29000000.013000011444 27869999.986999988556 3958393.100000023842 60398.903165531 2024-03-29T21:40:33.501923+00:00 19993206.138999938965 28999999.977999929339 27869999.963999990374 3955670.923999994993 60398.903177007 2024-03-29T21:40:34.493427+00:00 19993206.139999989420 29000000.031000021845 27870000.046000000089 3958511.048999994993 60398.903188661 2024-03-29T21:40:35.500306+00:00 19993206.134000059217 29000000.004999998957 27870000.008000019938 3960293.991999983788 60398.903200136 2024-03-29T21:40:36.491809+00:00 19993206.141999959946 29000000.042999979109 27870000.026000019163 3959787.000000000000 60398.903211796 2024-03-29T21:40:37.499184+00:00 19993206.136999960989 28999999.986000061035 27869999.977000001818 3955062.042000025976 60398.903223450 2024-03-29T21:40:38.506063+00:00 19993206.139000058174 28999999.963999990374 27870000.003999948502 3954014.798999994993 60398.903234926 2024-03-29T21:40:39.497567+00:00 19993206.136999960989 29000000.011999960989 27869999.960999969393 3956468.238000005018 60398.903246579 2024-03-29T21:40:40.504446+00:00 19993206.138000011444 29000000.011000040919 27870000.063000001013 3958679.916000009049 60398.903258055 2024-03-29T21:40:41.495949+00:00 19993206.141999959946 28999999.990000009537 27869999.942999999970 3958442.942999958992 60398.903269715 2024-03-29T21:40:42.503325+00:00 19993206.134000059217 28999999.970000028610 27869999.954999998212 3956134.082000017166 60398.903281184 2024-03-29T21:40:43.494331+00:00 19993206.143000010401 28999999.998999949545 27870000.084999989718 3955423.967999995220 60398.903292844 2024-03-29T21:40:44.501706+00:00 19993206.136999960989 29000000.001999970526 27869999.978000018746 3956301.981000006199 60398.903304314 2024-03-29T21:40:45.492714+00:00 19993206.134999990463 29000000.019999980927 27870000.049999978393 3961022.907000004780 60398.903315973 2024-03-29T21:40:46.500089+00:00 19993206.139999989420 28999999.988000039011 27869999.903000000864 3958072.176999986172 60398.903327449 2024-03-29T21:40:47.491593+00:00 19993206.136000040919 29000000.016000028700 27870000.050000008196 3957089.883000016212 60398.903339103 2024-03-29T21:40:48.498471+00:00 19993206.138999938965 28999999.990000009537 27869999.972999989986 3963806.976999998093 60398.903350762 2024-03-29T21:40:49.505847+00:00 19993206.139000058174 29000000.016999959946 27869999.992000009865 3959538.028999983799 60398.903362238 2024-03-29T21:40:50.497349+00:00 19993206.136999960989 28999999.985000010580 27870000.040000021458 3960068.074999988079 60398.903373891 2024-03-29T21:40:51.504229+00:00 19993206.138000011444 28999999.991999998689 27869999.962999999523 3955772.957000017166 60398.903385367 2024-03-29T21:40:52.495731+00:00 19993206.136999998242 28999999.983000010252 27870000.010999981314 3959932.060999989975 60398.903397021 2024-03-29T21:40:53.502611+00:00 19993206.140000000596 29000000.018999990076 27869999.958000000566 3955101.980000019073 60398.903408497 2024-03-29T21:40:54.494115+00:00 19993206.136999998242 28999999.986999988556 27869999.987999979407 3959878.051999986172 60398.903420150 2024-03-29T21:40:55.500994+00:00 19993206.138000000268 29000000.022000011057 27870000.028999980539 3956558.932000041008 60398.903431626 2024-03-29T21:40:56.492497+00:00 19993206.137000009418 29000000.015999998897 27870000.005000051111 3958655.990999997128 60398.903443286 2024-03-29T21:40:57.499872+00:00 19993206.143999990076 28999999.975999981165 27870000.024999979883 3955774.052999972831 60398.903454755 2024-03-29T21:40:58.490879+00:00 19993206.135999988765 29000000.008999999613 27869999.985000010580 3959660.939999998081 60398.903466415 2024-03-29T21:40:59.498254+00:00 19993206.135000020266 28999999.989999979734 27870000.057000041008 3957301.064999998081 60398.903478069 2024-03-29T21:41:00.505134+00:00 19993206.140999998897 29000000.022999998182 27869999.937999960035 3954750.000999987125 60398.903489545 2024-03-29T21:41:01.496637+00:00 19993206.136999990791 28999999.958000000566 27870000.024999979883 3958838.930000007153 60398.903501198 2024-03-29T21:41:02.503516+00:00 19993206.138999998569 29000000.008999999613 27869999.973999980837 3958364.044000030030 60398.903512674 2024-03-29T21:41:03.495019+00:00 19993206.138999998569 29000000.007000029087 27870000.019000049680 3959197.926999986172 60398.903524333 2024-03-29T21:41:04.502395+00:00 19993206.136000011116 29000000.017000019550 27870000.037999991328 3959104.092999995220 60398.903535803 2024-03-29T21:41:05.493402+00:00 19993206.140000019222 28999999.964999970049 27869999.937000039965 3958110.947000027169 60398.903547463 2024-03-29T21:41:06.500777+00:00 19993206.134999990463 29000000.050000008196 27870000.059999939054 3957080.912999988068 60398.903558933 2024-03-29T21:41:07.491784+00:00 19993206.138999998569 28999999.992999970913 27870000.016999959946 3955323.101999998093 60398.903570592 2024-03-29T21:41:08.499160+00:00 19993206.138000011444 28999999.962999999523 27869999.956000089645 3957204.967000008095 60398.903582062 2024-03-29T21:41:09.490167+00:00 19993206.138999998569 29000000.016000028700 27869999.996999979019 3952631.933999956120 60398.903593722 2024-03-29T21:41:10.497542+00:00 19993206.138999998569 29000000.011999960989 27869999.983999971300 3959452.053000032902 60398.903605375 2024-03-29T21:41:11.504421+00:00 19993206.136999960989 28999999.971000079066 27870000.037000060081 3961405.051999986172 60398.903616851 2024-03-29T21:41:12.495924+00:00 19993206.139999989420 29000000.024999979883 27870000.014999989420 3957409.994000018109 60398.903628505 2024-03-29T21:41:13.502803+00:00 19993206.136000040919 28999999.985999941826 27869999.922999981791 3958417.953999996185 60398.903639981 2024-03-29T21:41:14.494306+00:00 19993206.138999998569 29000000.006000038236 27870000.059999939054 3956588.050000011921 60398.903651640 2024-03-29T21:41:15.501682+00:00 19993206.135999981314 29000000.031999949366 27869999.973000049591 3956658.984999955166 60398.903663110 2024-03-29T21:41:16.492689+00:00 19993206.139999989420 28999999.968000050634 27869999.977000001818 3956787.026000022888 60398.903674769 2024-03-29T21:41:17.500064+00:00 19993206.138999998569 28999999.998999949545 27870000.029999971390 3958263.028999983799 60398.903686239 2024-03-29T21:41:18.491071+00:00 19993206.133999999613 29000000.003000020981 27869999.957000020891 3957871.949000000954 60398.903697899 2024-03-29T21:41:19.498447+00:00 19993206.139999989420 28999999.996000051498 27870000.032000001520 3958548.027999997139 60398.903709552 2024-03-29T21:41:20.505326+00:00 19993206.139000058174 29000000.000000000000 27870000.008000001311 3961340.956000030041 60398.903721028 2024-03-29T21:41:21.496829+00:00 19993206.136999960989 28999999.972999930382 27869999.975999999791 3957592.944000006188 60398.903732688 2024-03-29T21:41:22.504204+00:00 19993206.139000058174 29000000.024999979883 27869999.992000009865 3957413.065999985207 60398.903744157 2024-03-29T21:41:23.495211+00:00 19993206.136999960989 28999999.988000039011 27870000.044999990612 3958848.013999999035 60398.903755817 2024-03-29T21:41:24.502586+00:00 19993206.139999989420 29000000.019999980927 27870000.008000019938 3957893.024999976158 60398.903767287 2024-03-29T21:41:25.493594+00:00 19993206.136000040919 29000000.003000020981 27870000.017999980599 3961227.914000033867 60398.903778946 2024-03-29T21:41:26.500969+00:00 19993206.139999989420 28999999.981999989599 27869999.939000010490 3959824.047999978065 60398.903790416 2024-03-29T21:41:27.491976+00:00 19993206.138999938965 29000000.016000028700 27870000.015999969095 3956180.074000000954 60398.903802076 2024-03-29T21:41:28.499351+00:00 19993206.134999990463 29000000.004999998957 27870000.068000018597 3955170.976999998093 60398.903813546 2024-03-29T21:41:29.490358+00:00 19993206.141000028700 28999999.988000001758 27869999.962000008672 3957045.951000034809 60398.903825205 2024-03-29T21:41:30.497733+00:00 19993206.134000059217 29000000.004999998957 27869999.983999971300 3954124.974999963772 60398.903836859 2024-03-29T21:41:31.504613+00:00 19993206.141999959946 29000000.010000009090 27870000.064000010490 3960967.041000009049 60398.903848335 2024-03-29T21:41:32.496116+00:00 19993206.136999960989 28999999.992000009865 27869999.934999998659 3956880.963999987114 60398.903859988 2024-03-29T21:41:33.502995+00:00 19993206.138000011444 28999999.996999979019 27870000.025000039488 3960025.958000003826 60398.903871464 2024-03-29T21:41:34.494499+00:00 19993206.141000028700 29000000.011999990791 27869999.990000009537 3958955.032000004780 60398.903883124 2024-03-29T21:41:35.501874+00:00 19993206.134999990463 28999999.988000009209 27870000.021999958903 3956000.003000020981 60398.903894593 2024-03-29T21:41:36.492881+00:00 19993206.138000011444 29000000.021000031382 27870000.002000030130 3961323.074000000954 60398.903906253 2024-03-29T21:41:37.500256+00:00 19993206.139999989420 28999999.978999968618 27869999.974999960512 3958876.930999993812 60398.903917723 2024-03-29T21:41:38.491263+00:00 19993206.136000040919 28999999.989000018686 27869999.975000020117 3959559.018999993801 60398.903929383 2024-03-29T21:41:39.498638+00:00 19993206.139999989420 29000000.022999998182 27870000.018999930471 3959928.996999979019 60398.903940852 2024-03-29T21:41:40.489646+00:00 19993206.136999960989 28999999.950999978930 27869999.963000059128 3954137.957000017166 60398.903952512 2024-03-29T21:41:41.497021+00:00 19993206.141000028700 29000000.036000009626 27870000.082999940962 3961427.046000003815 60398.903964166 2024-03-29T21:41:42.503900+00:00 19993206.136000040919 28999999.999000009149 27869999.906000021845 3956432.976000010967 60398.903975641 2024-03-29T21:41:43.495403+00:00 19993206.137999888510 29000000.010999981314 27870000.047999981791 3956861.023999989033 60398.903987301 2024-03-29T21:41:44.502778+00:00 19993206.137000080198 29000000.007000029087 27869999.962000008672 3955121.013000010978 60398.903998771 2024-03-29T21:41:45.493786+00:00 19993206.136999960989 28999999.972999930382 27870000.015000101179 3961210.977999985218 60398.904010430 2024-03-29T21:41:46.501161+00:00 19993206.142000000924 29000000.022000070661 27870000.014999989420 3956174.964999973774 60398.904021900 2024-03-29T21:41:47.492168+00:00 19993206.133000001311 29000000.003000020981 27869999.977999929339 3955948.073000013828 60398.904033559 2024-03-29T21:41:48.499543+00:00 19993206.140999998897 28999999.995999928564 27869999.994000080973 3956168.026000022888 60398.904045035 2024-03-29T21:41:49.491046+00:00 19993206.136999990791 28999999.988000039011 27870000.043999910355 3957499.929000020027 60398.904056689 2024-03-29T21:41:50.497925+00:00 19993206.140000000596 28999999.988000039011 27869999.980000019073 3958866.944999932777 60398.904068348 2024-03-29T21:41:51.505301+00:00 19993206.138000000268 29000000.016999959946 27869999.977000001818 3958622.091000080109 60398.904079818 2024-03-29T21:41:52.496308+00:00 19993206.136000011116 28999999.985999941826 27869999.975000020117 3958706.973999977112 60398.904091478 2024-03-29T21:41:53.503683+00:00 19993206.139999989420 29000000.021000031382 27870000.072999950498 3956271.085999966133 60398.904102948 2024-03-29T21:41:54.494690+00:00 19993206.137000020593 29000000.022999998182 27870000.018000010401 3960882.995000004768 60398.904114607 2024-03-29T21:41:55.502066+00:00 19993206.138999998569 28999999.935999989510 27869999.942000031471 3960267.878000020981 60398.904126083 2024-03-29T21:41:56.493568+00:00 19993206.139999989420 29000000.018000010401 27869999.973999980837 3958885.023000001907 60398.904137737 2024-03-29T21:41:57.500448+00:00 19993206.136999990791 28999999.971000079066 27869999.986999999732 3955075.041000009049 60398.904149212 2024-03-29T21:41:58.491951+00:00 19993206.139000028372 29000000.004999998957 27870000.037000000477 3962642.960000038147 60398.904160866 2024-03-29T21:41:59.498830+00:00 19993206.136999960989 29000000.036999940872 27870000.025999989361 3958496.048999906052 60398.904172342 2024-03-29T21:42:00.490333+00:00 19993206.138000011444 29000000.001000050455 27869999.990000009537 3961750.973999977112 60398.904183995 2024-03-29T21:42:01.497213+00:00 19993206.138000011444 28999999.998999949545 27870000.005000010133 3958617.970000029076 60398.904195655 2024-03-29T21:42:02.504588+00:00 19993206.138999998569 29000000.009999990463 27869999.994999971241 3954302.044000030030 60398.904207131 2024-03-29T21:42:03.496091+00:00 19993206.139999989420 28999999.983999971300 27869999.996000021696 3953567.950000048149 60398.904218785 2024-03-29T21:42:04.502970+00:00 19993206.133999999613 29000000.014000058174 27870000.000999990851 3959545.000999927986 60398.904230260 2024-03-29T21:42:05.494473+00:00 19993206.139999989420 29000000.010999999940 27870000.015000019222 3957638.050000071991 60398.904241914 2024-03-29T21:42:06.501352+00:00 19993206.134999990463 28999999.991999998689 27870000.037999991328 3961731.965999960899 60398.904253390 2024-03-29T21:42:07.492856+00:00 19993206.142000019550 28999999.999000001699 27869999.964999970049 3959832.087000011932 60398.904265043 2024-03-29T21:42:08.499735+00:00 19993206.138999998569 28999999.980999991298 27870000.016000028700 3956463.926999927033 60398.904276519 2024-03-29T21:42:09.491238+00:00 19993206.133999999613 28999999.991000000387 27869999.941999968141 3960715.974000095855 60398.904288173 2024-03-29T21:42:10.498117+00:00 19993206.141000028700 28999999.998000029474 27870000.026000019163 3959753.028999925125 60398.904299648 2024-03-29T21:42:11.489621+00:00 19993206.134999990463 28999999.989999979734 27869999.976000010967 3960117.019000052940 60398.904311302 2024-03-29T21:42:12.496500+00:00 19993206.140999969095 29000000.029000010341 27869999.978999968618 3960903.967000008095 60398.904322961 2024-03-29T21:42:13.503875+00:00 19993206.136999960989 28999999.977000001818 27870000.018000010401 3958908.952999948990 60398.904334437 2024-03-29T21:42:14.495378+00:00 19993206.138000011444 29000000.028999980539 27870000.046000000089 3958627.993000030983 60398.904346091 2024-03-29T21:42:15.502257+00:00 19993206.139999989420 28999999.998000029474 27869999.997000038624 3959001.095000029076 60398.904357566 2024-03-29T21:42:16.493760+00:00 19993206.134000059217 28999999.992999970913 27870000.013000011444 3960007.929000020027 60398.904369220 2024-03-29T21:42:17.500640+00:00 19993206.143999930471 29000000.035000029951 27870000.004999998957 3961461.034999967087 60398.904380696 2024-03-29T21:42:18.492143+00:00 19993206.136000040919 28999999.986999988556 27869999.982999920845 3955508.049000024796 60398.904392356 2024-03-29T21:42:19.499518+00:00 19993206.136999960989 29000000.008000019938 27869999.978000041097 3958533.055999993812 60398.904403825 2024-03-29T21:42:20.490525+00:00 19993206.137000080198 28999999.965999960899 27869999.975999951363 3956866.902999997139 60398.904415485 2024-03-29T21:42:21.497901+00:00 19993206.135999921709 29000000.022999998182 27870000.035000089556 3959331.914999961853 60398.904426961 2024-03-29T21:42:22.489404+00:00 19993206.142000079155 28999999.955000039190 27870000.003999948502 3960774.115000010002 60398.904438614 2024-03-29T21:42:23.496283+00:00 19993206.135999921709 29000000.001999970526 27869999.981999989599 3961041.016000031959 60398.904450274 2024-03-29T21:42:24.503658+00:00 19993206.143000010401 29000000.047000050545 27870000.059000018984 3955239.962999939919 60398.904461744 2024-03-29T21:42:25.494665+00:00 19993206.136000040919 28999999.970999959856 27869999.932999968529 3958027.958999990951 60398.904473403 2024-03-29T21:42:26.502041+00:00 19993206.136999960989 29000000.014999989420 27870000.001000050455 3958162.047000051010 60398.904484879 2024-03-29T21:42:27.493544+00:00 19993206.141000028700 29000000.004000071436 27870000.052999969572 3959815.949000000954 60398.904496533 2024-03-29T21:42:28.500422+00:00 19993206.133000019938 28999999.963999990374 27869999.942999958992 3963254.070999979973 60398.904508009 2024-03-29T21:42:29.491926+00:00 19993206.143000010401 29000000.024999979883 27870000.012000080198 3964429.034000039101 60398.904519662 2024-03-29T21:42:30.498805+00:00 19993206.133000019938 28999999.993999961764 27869999.998999949545 3961966.906999946106 60398.904531138 2024-03-29T21:42:31.490308+00:00 19993206.140999909490 29000000.014999989420 27869999.995000001043 3963685.006000041962 60398.904542797 2024-03-29T21:42:32.497684+00:00 19993206.140000101179 29000000.004999998957 27870000.037000060081 3961119.941999911796 60398.904554451 2024-03-29T21:42:33.504563+00:00 19993206.134999990463 28999999.990000009537 27869999.963999990374 3956704.114000082016 60398.904565927 2024-03-29T21:42:34.496065+00:00 19993206.139999989420 28999999.991999980062 27870000.023999929428 3960586.991999983788 60398.904577580 2024-03-29T21:42:35.502945+00:00 19993206.138000011444 29000000.012000080198 27870000.012000080198 3961081.985000013839 60398.904589056 2024-03-29T21:42:36.494449+00:00 19993206.135999921709 28999999.983999971300 27869999.980999998748 3961211.958999990951 60398.904600710 2024-03-29T21:42:37.501329+00:00 19993206.142000079155 28999999.990000009537 27869999.989000011235 3963532.977999926079 60398.904612185 2024-03-29T21:42:38.492831+00:00 19993206.135999921709 29000000.021999958903 27869999.984999999404 3957507.041000009049 60398.904623839 2024-03-29T21:42:39.499710+00:00 19993206.138000000268 28999999.978000041097 27870000.028999980539 3962238.913000106812 60398.904635315 2024-03-29T21:42:40.491213+00:00 19993206.136999998242 29000000.008000019938 27869999.971999999136 3958129.083999990951 60398.904646968 2024-03-29T21:42:41.498093+00:00 19993206.138999998569 29000000.033999919891 27869999.991000000387 3955828.977999926079 60398.904658444 2024-03-29T21:42:42.489596+00:00 19993206.135999988765 29000000.002999998629 27870000.054000020027 3960431.057999968994 60398.904670104 2024-03-29T21:42:43.496971+00:00 19993206.139000009745 28999999.978000000119 27869999.944999989122 3955643.014000058174 60398.904681758 2024-03-29T21:42:44.503850+00:00 19993206.140999991447 29000000.019999999553 27870000.081000000238 3962136.866000055801 60398.904693233 2024-03-29T21:42:45.495353+00:00 19993206.135000020266 28999999.987000018358 27869999.962999999523 3958196.157999991905 60398.904704887 2024-03-29T21:42:46.502232+00:00 19993206.141999989748 28999999.991999980062 27869999.970000028610 3959594.936999917030 60398.904716363 2024-03-29T21:42:47.493736+00:00 19993206.136999990791 29000000.015999998897 27870000.033999979496 3959431.991000055801 60398.904728016 2024-03-29T21:42:48.500615+00:00 19993206.136000011116 28999999.960999999195 27869999.955999970436 3962229.998999952804 60398.904739492 2024-03-29T21:42:49.492118+00:00 19993206.140999998897 29000000.036000009626 27870000.072000030428 3963431.945999979973 60398.904751152 2024-03-29T21:42:50.499493+00:00 19993206.134999990463 28999999.996000021696 27869999.929000020027 3962153.150000094902 60398.904762622 2024-03-29T21:42:51.490500+00:00 19993206.141999989748 28999999.972999989986 27870000.028000000864 3958271.946999907028 60398.904774281 2024-03-29T21:42:52.497876+00:00 19993206.136000040919 29000000.033999979496 27869999.987999979407 3962300.972000002861 60398.904785757 2024-03-29T21:42:53.489379+00:00 19993206.138999998569 28999999.985000010580 27870000.010999981314 3961664.060999989975 60398.904797411 2024-03-29T21:42:54.496258+00:00 19993206.136999960989 28999999.973999980837 27869999.975000020117 3956848.935000061989 60398.904809070 2024-03-29T21:42:55.503633+00:00 19993206.136000040919 29000000.012000020593 27869999.988000039011 3957726.952000021935 60398.904820540 2024-03-29T21:42:56.494640+00:00 19993206.141999959946 29000000.032999988645 27870000.039999961853 3961598.166000009049 60398.904832199 2024-03-29T21:42:57.502016+00:00 19993206.133000019938 28999999.978999968618 27869999.950000051409 3957793.905999898911 60398.904843669 2024-03-29T21:42:58.493023+00:00 19993206.142000019550 29000000.040000021458 27870000.074999928474 3960072.953000069130 60398.904855329 2024-03-29T21:42:59.500398+00:00 19993206.138999998569 28999999.937999960035 27869999.981000069529 3958753.078999996185 60398.904866799 2024-03-29T21:43:00.491405+00:00 19993206.137999951839 29000000.046000000089 27869999.987999919802 3960433.019999980927 60398.904878458 2024-03-29T21:43:01.498781+00:00 19993206.137000020593 28999999.986000061035 27870000.060000058264 3956063.912999988068 60398.904889934 2024-03-29T21:43:02.490284+00:00 19993206.137000020593 28999999.998999949545 27869999.958999991417 3960396.970000029076 60398.904901587 2024-03-29T21:43:03.497163+00:00 19993206.138999998569 28999999.990000009537 27869999.985000010580 3957389.106999992859 60398.904913063 2024-03-29T21:43:04.488666+00:00 19993206.138999998569 29000000.029999971390 27870000.042999979109 3956884.868999958038 60398.904924723 2024-03-29T21:43:05.496041+00:00 19993206.135999981314 28999999.955000039190 27869999.980000019073 3961261.011000037193 60398.904936376 2024-03-29T21:43:06.502921+00:00 19993206.136999960989 29000000.037999991328 27869999.998000029474 3960557.039000033867 60398.904947852 2024-03-29T21:43:07.494424+00:00 19993206.141000028700 28999999.958000060171 27869999.997999910265 3958203.998999952804 60398.904959506 2024-03-29T21:43:08.501303+00:00 19993206.139000058174 29000000.050999999046 27869999.975000020117 3959701.996999979019 60398.904970982 2024-03-29T21:43:09.492805+00:00 19993206.136999960989 29000000.000000000000 27870000.037999991328 3962171.991999983788 60398.904982635 2024-03-29T21:43:10.499685+00:00 19993206.136999960989 28999999.977999929339 27869999.971999999136 3957609.002000092994 60398.904994111 2024-03-29T21:43:11.491188+00:00 19993206.134999990463 29000000.003000020981 27870000.032999988645 3957813.087000011932 60398.905005770 2024-03-29T21:43:12.498564+00:00 19993206.143000010401 28999999.967000011355 27869999.961000081152 3961766.982999920845 60398.905017240 2024-03-29T21:43:13.489571+00:00 19993206.136999960989 29000000.001999970526 27870000.041000008583 3960977.981000065804 60398.905028900 2024-03-29T21:43:14.496945+00:00 19993206.138000011444 29000000.008000019938 27869999.955000009388 3961165.038999915123 60398.905040370 2024-03-29T21:43:15.487953+00:00 19993206.138000011444 28999999.985000010580 27869999.943999998271 3960183.902999997139 60398.905052030 2024-03-29T21:43:16.495328+00:00 19993206.139000058174 29000000.037999991328 27870000.076000008732 3963324.027000070084 60398.905063683 2024-03-29T21:43:17.502208+00:00 19993206.136999960989 29000000.001999970526 27869999.952999990433 3964674.003000020981 60398.905075159 2024-03-29T21:43:18.493711+00:00 19993206.136000040919 28999999.977000001818 27870000.002999991179 3956816.967000008095 60398.905086818 2024-03-29T21:43:19.501086+00:00 19993206.138999938965 28999999.997999999672 27870000.003000020981 3961177.092000008095 60398.905098288 2024-03-29T21:43:20.492093+00:00 19993206.139000058174 29000000.015000000596 27870000.074000000954 3954539.031999946106 60398.905109948 2024-03-29T21:43:21.499468+00:00 19993206.136999960989 29000000.008999999613 27869999.921999990940 3962517.879999995232 60398.905121418 2024-03-29T21:43:22.490476+00:00 19993206.141000028700 29000000.013999979943 27870000.014999989420 3958688.016000031959 60398.905133077 2024-03-29T21:43:23.497851+00:00 19993206.138999938965 29000000.013999998569 27870000.028000000864 3963511.059000014793 60398.905144547 2024-03-29T21:43:24.488858+00:00 19993206.133000019938 28999999.961000028998 27869999.953999999911 3962007.872999907006 60398.905156206 2024-03-29T21:43:25.496233+00:00 19993206.141000028700 28999999.972999989986 27870000.013999998569 3958001.178000092972 60398.905167860 2024-03-29T21:43:26.503112+00:00 19993206.138999938965 29000000.048999991268 27870000.046000000089 3960746.881999969017 60398.905179336 2024-03-29T21:43:27.494615+00:00 19993206.137000080198 28999999.979999989271 27869999.977000001818 3956839.004999995232 60398.905190989 2024-03-29T21:43:28.501495+00:00 19993206.138999938965 29000000.041999999434 27869999.997000038624 3959407.919999957085 60398.905202465 2024-03-29T21:43:29.492998+00:00 19993206.136000040919 28999999.951000031084 27870000.032999988645 3958296.217000008095 60398.905214119 2024-03-29T21:43:30.499877+00:00 19993206.143000010401 29000000.015999969095 27869999.962999999523 3959871.860000013839 60398.905225595 2024-03-29T21:43:31.491380+00:00 19993206.133000019938 28999999.953000009060 27869999.996999979019 3962324.074000000954 60398.905237254 2024-03-29T21:43:32.498755+00:00 19993206.140999909490 29000000.041000008583 27870000.030999958515 3955546.945000051986 60398.905248724 2024-03-29T21:43:33.489763+00:00 19993206.135000001639 28999999.980000019073 27869999.964000109583 3955670.016999959946 60398.905260384 2024-03-29T21:43:34.497137+00:00 19993206.140999998897 29000000.011999960989 27869999.960999969393 3960561.965999960899 60398.905271853 2024-03-29T21:43:35.488145+00:00 19993206.138999998569 28999999.990000009537 27870000.029999971390 3958390.942000031006 60398.905283513 2024-03-29T21:43:36.495521+00:00 19993206.136999998242 29000000.004999998957 27870000.006000038236 3956941.052999972831 60398.905295167 2024-03-29T21:43:37.502400+00:00 19993206.140999998897 29000000.034999970347 27870000.000000000000 3960583.004999995232 60398.905306642 2024-03-29T21:43:38.493903+00:00 19993206.134999990463 28999999.977000001818 27870000.021999958903 3958497.073000072967 60398.905318302 2024-03-29T21:43:39.501278+00:00 19993206.139000009745 28999999.966000080109 27869999.965999960899 3960313.024999976158 60398.905329772 2024-03-29T21:43:40.492285+00:00 19993206.134999990463 29000000.057999968529 27870000.032000061125 3954753.950000048149 60398.905341431 2024-03-29T21:43:41.499659+00:00 19993206.138999998569 28999999.981999989599 27870000.016000028700 3957371.968999981880 60398.905352901 2024-03-29T21:43:42.490667+00:00 19993206.140999998897 29000000.024000048637 27870000.013999938965 3961188.990999937057 60398.905364561 2024-03-29T21:43:43.498042+00:00 19993206.132999990135 28999999.971999999136 27869999.970999959856 3960490.000000000000 60398.905376037 2024-03-29T21:43:44.489546+00:00 19993206.146000001580 28999999.997999910265 27870000.017000079155 3961875.966000080109 60398.905387690 2024-03-29T21:43:45.496425+00:00 19993206.131999999285 28999999.995000001043 27869999.939999941736 3958856.050999999046 60398.905399166 2024-03-29T21:43:46.487928+00:00 19993206.138000011444 29000000.001999970526 27870000.081000089645 3960971.975999950897 60398.905410820 2024-03-29T21:43:47.494807+00:00 19993206.138999998569 29000000.018000010401 27869999.932999968529 3959531.962000011932 60398.905422479 2024-03-29T21:43:48.502183+00:00 19993206.137000020593 28999999.987000111490 27870000.051999930292 3961564.976999998093 60398.905433949 2024-03-29T21:43:49.493190+00:00 19993206.143000010401 29000000.024999979883 27870000.035000089556 3963009.037999988068 60398.905445608 2024-03-29T21:43:50.500565+00:00 19993206.134999990463 28999999.988999959081 27869999.988999959081 3959553.080999969970 60398.905457084 2024-03-29T21:43:51.492068+00:00 19993206.138999998569 28999999.975999951363 27869999.944000009447 3962481.934000014793 60398.905468738 2024-03-29T21:43:52.498947+00:00 19993206.136999960989 29000000.008000019938 27869999.995000001043 3960442.980000019073 60398.905480213 2024-03-29T21:43:53.490451+00:00 19993206.137000020593 28999999.986000061035 27870000.010999999940 3960206.046000003815 60398.905491867 2024-03-29T21:43:54.497330+00:00 19993206.142000019550 29000000.006999969482 27870000.017000000924 3960944.986999989022 60398.905503343 2024-03-29T21:43:55.488833+00:00 19993206.134999990463 29000000.009999990463 27869999.975999999791 3961766.024999976158 60398.905514996 2024-03-29T21:43:56.495712+00:00 19993206.138999998569 29000000.015000000596 27870000.028000008315 3962363.958000063896 60398.905526656 2024-03-29T21:43:57.503087+00:00 19993206.136999960989 28999999.991000000387 27869999.994999971241 3966491.106999992859 60398.905538132 2024-03-29T21:43:58.494591+00:00 19993206.138000011444 28999999.962999999523 27869999.966000020504 3959997.934000014793 60398.905549786 2024-03-29T21:43:59.501470+00:00 19993206.140999969095 29000000.025999989361 27870000.032999988645 3962068.998999952804 60398.905561261 2024-03-29T21:44:00.492973+00:00 19993206.136000040919 29000000.004000011832 27869999.969999998808 3960146.090999960899 60398.905572915 2024-03-29T21:44:01.499852+00:00 19993206.138000011444 28999999.988999988884 27870000.000000000000 3960597.953000069130 60398.905584391 2024-03-29T21:44:02.491355+00:00 19993206.138000011444 29000000.035000029951 27870000.008000019938 3962011.847000002861 60398.905596044 2024-03-29T21:44:03.498235+00:00 19993206.138999938965 28999999.969999998808 27870000.002999961376 3961280.061999917030 60398.905607520 2024-03-29T21:44:04.489738+00:00 19993206.139999989420 28999999.962999999523 27869999.943000018597 3959022.072000001092 60398.905619180 2024-03-29T21:44:05.497113+00:00 19993206.136000040919 29000000.047999981791 27870000.078999999911 3959572.958999998868 60398.905630650 2024-03-29T21:44:06.488120+00:00 19993206.138000011444 28999999.994000021368 27869999.979000028223 3961003.981000001077 60398.905642309 2024-03-29T21:44:07.495495+00:00 19993206.134000059217 28999999.997999969870 27870000.029999971390 3961370.984000001103 60398.905653963 2024-03-29T21:44:08.502375+00:00 19993206.141999959946 29000000.001000050455 27869999.959999978542 3961970.020999997854 60398.905665439 2024-03-29T21:44:09.493878+00:00 19993206.138999938965 29000000.005999978632 27870000.045000020415 3965144.037000000011 60398.905677092 2024-03-29T21:44:10.500757+00:00 19993206.134999990463 28999999.977999988943 27869999.971000019461 3961838.953000002075 60398.905688568 2024-03-29T21:44:11.492260+00:00 19993206.142000079155 29000000.009999990463 27869999.966000020504 3956917.010000002105 60398.905700227 2024-03-29T21:44:12.499635+00:00 19993206.138000011444 28999999.991000000387 27870000.019999980927 3960778.012999997009 60398.905711697 2024-03-29T21:44:13.490642+00:00 19993206.138000011444 29000000.011000040919 27869999.980000019073 3954956.009999997914 60398.905723357 2024-03-29T21:44:14.498018+00:00 19993206.139999989420 28999999.985000010580 27870000.010999921709 3963484.028000005055 60398.905734827 2024-03-29T21:44:15.489025+00:00 19993206.135999921709 29000000.024999979883 27870000.019000049680 3960247.989000000060 60398.905746486 2024-03-29T21:44:16.496400+00:00 19993206.136000040919 28999999.985000010580 27870000.024999979883 3959144.976999998093 60398.905757956 2024-03-29T21:44:17.487407+00:00 19993206.139999989420 28999999.973999980837 27869999.917999979109 3954286.032999999821 60398.905769615 2024-03-29T21:44:18.494783+00:00 19993206.141000028700 29000000.042000059038 27870000.098000049591 3955746.964000002015 60398.905781269 2024-03-29T21:44:19.501662+00:00 19993206.133999940008 29000000.005999919027 27869999.980999950320 3956511.111999996006 60398.905792745 2024-03-29T21:44:20.493164+00:00 19993206.140000101179 28999999.990000009537 27870000.007000088692 3963860.933000005782 60398.905804398 2024-03-29T21:44:21.500044+00:00 19993206.138999938965 28999999.957000020891 27869999.957000020891 3958181.914999992121 60398.905815874 2024-03-29T21:44:22.491547+00:00 19993206.134000059217 29000000.021000031382 27870000.012999888510 3962161.040000007022 60398.905827534 2024-03-29T21:44:23.498922+00:00 19993206.140999909490 29000000.031999949366 27870000.018000010401 3963564.987000002991 60398.905839004 2024-03-29T21:44:24.489930+00:00 19993206.136000040919 28999999.991999980062 27869999.958999991417 3963448.981999992859 60398.905850663 2024-03-29T21:44:25.497305+00:00 19993206.139999989420 29000000.014000058174 27870000.030000090599 3959563.961999997031 60398.905862133 2024-03-29T21:44:26.488312+00:00 19993206.136000040919 28999999.977000001818 27869999.996999979019 3964394.071000009775 60398.905873793 2024-03-29T21:44:27.495687+00:00 19993206.138999998569 28999999.978999968618 27869999.983999971300 3959153.993999987841 60398.905885446 2024-03-29T21:44:28.502566+00:00 19993206.140000000596 29000000.004999998957 27869999.996000051498 3961126.055000007153 60398.905896922 2024-03-29T21:44:29.494070+00:00 19993206.135999988765 29000000.006000038236 27870000.018999930471 3959771.903999999166 60398.905908582 2024-03-29T21:44:30.501445+00:00 19993206.140999998897 29000000.037999991328 27870000.024999979883 3960437.023000001907 60398.905920052 2024-03-29T21:44:31.492452+00:00 19993206.131999999285 28999999.960000038147 27869999.973000001162 3959591.013999999035 60398.905931711 2024-03-29T21:44:32.499827+00:00 19993206.142000000924 28999999.983999971300 27869999.989000000060 3960994.958000003826 60398.905943187 2024-03-29T21:44:33.491331+00:00 19993206.142000000924 29000000.050999999046 27869999.982000000775 3956434.101999998093 60398.905954841 2024-03-29T21:44:34.498210+00:00 19993206.136000011116 28999999.991000000387 27870000.070000011474 3962496.847000002861 60398.905966316 2024-03-29T21:44:35.489713+00:00 19993206.137999981642 28999999.956000000238 27869999.919999990612 3961536.072999998927 60398.905977970 2024-03-29T21:44:36.496592+00:00 19993206.135000020266 29000000.019000008702 27870000.011999990791 3959996.058999999892 60398.905989440 2024-03-29T21:44:37.487599+00:00 19993206.140999969095 29000000.037000000477 27870000.042000029236 3957724.941999986768 60398.906001099 2024-03-29T21:44:38.494974+00:00 19993206.135000020266 28999999.954999979585 27869999.957999970764 3958041.055000007153 60398.906012759 2024-03-29T21:44:39.502350+00:00 19993206.140999998897 29000000.027000010014 27869999.999000009149 3962117.883000016212 60398.906024229 2024-03-29T21:44:40.493357+00:00 19993206.138999998569 28999999.974000010639 27869999.980000019073 3960430.089999973774 60398.906035888 2024-03-29T21:44:41.500732+00:00 19993206.138000011444 29000000.013999998569 27870000.069000009447 3961127.013999999035 60398.906047358 2024-03-29T21:44:42.491739+00:00 19993206.140999969095 29000000.023999989033 27869999.996999979019 3961346.995000004768 60398.906059017 2024-03-29T21:44:43.499115+00:00 19993206.133000019938 28999999.945999979973 27869999.958000000566 3959060.043000013102 60398.906070488 2024-03-29T21:44:44.490120+00:00 19993206.139999989420 29000000.078000009060 27870000.040000021458 3963147.951000005007 60398.906082147 2024-03-29T21:44:45.497497+00:00 19993206.134999990463 28999999.989000018686 27870000.029999971390 3961167.071999996901 60398.906093623 2024-03-29T21:44:46.489000+00:00 19993206.137000020593 28999999.955999970436 27869999.954999979585 3956923.965000004042 60398.906105276 2024-03-29T21:44:47.495879+00:00 19993206.142000019550 29000000.004999998957 27869999.967999991030 3961267.977999985218 60398.906116752 2024-03-29T21:44:48.487383+00:00 19993206.135999981314 28999999.970000028610 27870000.003000020981 3960054.928999990225 60398.906128412 2024-03-29T21:44:49.494758+00:00 19993206.140999969095 29000000.018999990076 27870000.042999979109 3961085.973000019789 60398.906140065 2024-03-29T21:44:50.501637+00:00 19993206.137000020593 29000000.033999979496 27869999.983999971300 3960800.974000006914 60398.906151541 2024-03-29T21:44:51.493139+00:00 19993206.138999998569 29000000.003000020981 27869999.988000039011 3960251.178999990225 60398.906163195 2024-03-29T21:44:52.500019+00:00 19993206.135999981314 28999999.977000001818 27870000.026000019163 3963305.954999982845 60398.906174670 2024-03-29T21:44:53.491522+00:00 19993206.137000020593 28999999.993000030518 27869999.970999959856 3961906.947000027169 60398.906186324 2024-03-29T21:44:54.498402+00:00 19993206.139999989420 28999999.985000010580 27869999.951000090688 3958970.893999993801 60398.906197800 2024-03-29T21:44:55.489906+00:00 19993206.138000011444 29000000.049999948591 27870000.067999958992 3962385.060999989975 60398.906209460 2024-03-29T21:44:56.497280+00:00 19993206.138999938965 28999999.995000001043 27870000.003999948502 3962171.101000010967 60398.906220929 2024-03-29T21:44:57.488287+00:00 19993206.143000010401 29000000.006000038236 27869999.999000068754 3962223.975999981165 60398.906232589 2024-03-29T21:44:58.495662+00:00 19993206.129999998957 28999999.972999930382 27869999.980000019073 3963845.989000021946 60398.906244059 2024-03-29T21:44:59.486669+00:00 19993206.142000079155 28999999.968999978155 27869999.982999920845 3960216.998999983072 60398.906255718 2024-03-29T21:45:00.494045+00:00 19993206.136999960989 29000000.021000031382 27870000.037999991328 3960689.944999992847 60398.906267372 2024-03-29T21:45:01.500924+00:00 19993206.138000011444 28999999.990000009537 27870000.047999981791 3961086.017000020016 60398.906278848 2024-03-29T21:45:02.492427+00:00 19993206.138000011444 29000000.052000049502 27869999.970000028610 3963305.030000001192 60398.906290507 2024-03-29T21:45:03.499802+00:00 19993206.138000011444 28999999.947000030428 27869999.924000021070 3960420.981999992859 60398.906301977 2024-03-29T21:45:04.490810+00:00 19993206.138999938965 29000000.020999908447 27870000.052000049502 3963914.960000007879 60398.906313636 2024-03-29T21:45:05.498185+00:00 19993206.138000011444 29000000.021000031382 27869999.969999909401 3960718.146999984980 60398.906325107 2024-03-29T21:45:06.489192+00:00 19993206.138000011444 28999999.970000028610 27869999.973000049591 3962926.943000019062 60398.906336766 2024-03-29T21:45:07.496568+00:00 19993206.136000040919 29000000.016000028700 27870000.062000039965 3960131.987999976147 60398.906348236 2024-03-29T21:45:08.487574+00:00 19993206.139999989420 29000000.007999900728 27870000.021999958903 3963428.931000024080 60398.906359895 2024-03-29T21:45:09.494949+00:00 19993206.138999938965 28999999.971999999136 27869999.927000049502 3959468.098999977112 60398.906371549 2024-03-29T21:45:10.501829+00:00 19993206.138000011444 29000000.013999998569 27870000.048000000417 3960529.878000020981 60398.906383025 2024-03-29T21:45:11.493332+00:00 19993206.138000011444 28999999.984999999404 27870000.002000000328 3961686.011999994982 60398.906394684 2024-03-29T21:45:12.500707+00:00 19993206.134999990463 29000000.019999999553 27870000.046999990940 3961488.004000008106 60398.906406154 2024-03-29T21:45:13.491714+00:00 19993206.141000028700 28999999.981000021100 27869999.937000010163 3958487.078999996185 60398.906417814 2024-03-29T21:45:14.499089+00:00 19993206.136000040919 29000000.007999990135 27870000.038999989629 3961451.962999999989 60398.906429289 2024-03-29T21:45:15.490593+00:00 19993206.140999909490 28999999.986999988556 27869999.929000020027 3960200.129000008106 60398.906440943 2024-03-29T21:45:16.497472+00:00 19993206.140000101179 29000000.055000010878 27870000.052999969572 3960419.916000009049 60398.906452413 2024-03-29T21:45:17.488479+00:00 19993206.136999960989 28999999.953000009060 27869999.981000009924 3962568.935000001919 60398.906464072 2024-03-29T21:45:18.495854+00:00 19993206.138000011444 28999999.983000010252 27870000.046000000089 3959871.139999986161 60398.906475548 2024-03-29T21:45:19.487357+00:00 19993206.136999960989 29000000.032000008970 27869999.982999980450 3959969.909999967087 60398.906487202 2024-03-29T21:45:20.494237+00:00 19993206.138000011444 28999999.981999989599 27869999.984000030905 3960407.006000041962 60398.906498861 2024-03-29T21:45:21.501612+00:00 19993206.136999998242 29000000.004999998957 27870000.018000010401 3960303.018000007141 60398.906510331 2024-03-29T21:45:22.492620+00:00 19993206.138000000268 29000000.018000010401 27869999.991999980062 3958736.908999979030 60398.906521991 2024-03-29T21:45:23.499994+00:00 19993206.139000009745 28999999.977999988943 27869999.985000010580 3959545.112999976147 60398.906533467 2024-03-29T21:45:24.491497+00:00 19993206.140999998897 29000000.008999999613 27869999.982999980450 3958256.930000007153 60398.906545120 2024-03-29T21:45:25.498376+00:00 19993206.135999988765 29000000.006999969482 27870000.032000008970 3962304.990999997128 60398.906556596 2024-03-29T21:45:26.489880+00:00 19993206.138000000268 28999999.995000001043 27870000.008000019938 3959312.006000041962 60398.906568250 2024-03-29T21:45:27.496759+00:00 19993206.136000011116 29000000.013999998569 27869999.976000010967 3955419.986999989022 60398.906579725 2024-03-29T21:45:28.488262+00:00 19993206.143000010401 29000000.006999969482 27869999.982999920845 3959326.018000007141 60398.906591385 2024-03-29T21:45:29.495637+00:00 19993206.134999990463 28999999.971000079066 27870000.039000030607 3964360.034999967087 60398.906602855 2024-03-29T21:45:30.486645+00:00 19993206.138000011444 29000000.014999989420 27870000.006000038236 3960574.991999983788 60398.906614514 2024-03-29T21:45:31.494020+00:00 19993206.137999981642 28999999.962999939919 27869999.949000000954 3959099.874000012875 60398.906626168 2024-03-29T21:45:32.500899+00:00 19993206.138000011444 29000000.009000059217 27869999.967000011355 3962708.092999995220 60398.906637643 2024-03-29T21:45:33.492401+00:00 19993206.138999998569 29000000.009999990463 27870000.044999960810 3961241.995000004768 60398.906649297 2024-03-29T21:45:34.499282+00:00 19993206.138000011444 29000000.024000048637 27870000.006999969482 3959102.078000009060 60398.906660773 2024-03-29T21:45:35.490784+00:00 19993206.139999989420 29000000.003999948502 27870000.027000069618 3960622.842000008095 60398.906672433 2024-03-29T21:45:36.498160+00:00 19993206.134999990463 28999999.981999989599 27869999.971999999136 3960609.105000019073 60398.906683902 2024-03-29T21:45:37.489167+00:00 19993206.139999989420 29000000.024000048637 27870000.046000000089 3959618.923999965191 60398.906695562 2024-03-29T21:45:38.496542+00:00 19993206.138000011444 28999999.980999950320 27869999.934000018984 3960522.125999987125 60398.906707032 2024-03-29T21:45:39.487549+00:00 19993206.136000040919 29000000.016000028700 27870000.060999989510 3961543.057000041008 60398.906718691 2024-03-29T21:45:40.494924+00:00 19993206.139999989420 28999999.968999978155 27869999.949999928474 3957493.890999972820 60398.906730161 2024-03-29T21:45:41.485932+00:00 19993206.135999981314 29000000.019999980927 27870000.014999989420 3961136.022000014782 60398.906741821 2024-03-29T21:45:42.493307+00:00 19993206.138000011444 28999999.983999971300 27869999.991000059992 3961534.955999969970 60398.906753474 2024-03-29T21:45:43.500186+00:00 19993206.139999989420 28999999.995000001043 27869999.942999958992 3963707.101000010967 60398.906764950 2024-03-29T21:45:44.491689+00:00 19993206.137000020593 29000000.041000008583 27870000.073000069708 3962466.929000020027 60398.906776610 2024-03-29T21:45:45.499065+00:00 19993206.138000011444 28999999.988000039011 27869999.980999950320 3957400.027999997139 60398.906788080 2024-03-29T21:45:46.490072+00:00 19993206.138000011444 28999999.998999949545 27870000.039999961853 3959907.904999970924 60398.906799739 2024-03-29T21:45:47.497447+00:00 19993206.141999959946 28999999.982000000775 27869999.975000020117 3960539.037000000011 60398.906811215 2024-03-29T21:45:48.488950+00:00 19993206.134000059217 28999999.980000000447 27869999.886999998242 3959336.962000011932 60398.906822869 2024-03-29T21:45:49.495829+00:00 19993206.139999989420 29000000.013999998569 27870000.103000000119 3964527.104000031948 60398.906834344 2024-03-29T21:45:50.487332+00:00 19993206.135999921709 29000000.025000009686 27870000.034000001848 3957603.949000000954 60398.906845998 2024-03-29T21:45:51.494212+00:00 19993206.138000011444 28999999.958999991417 27869999.954999998212 3963163.089999973774 60398.906857474 2024-03-29T21:45:52.485715+00:00 19993206.142000079155 29000000.022000011057 27869999.984999980778 3966245.898000001907 60398.906869133 2024-03-29T21:45:53.493090+00:00 19993206.134999990463 28999999.988000009209 27870000.017000019550 3962604.958999990951 60398.906880787 2024-03-29T21:45:54.499969+00:00 19993206.138999938965 29000000.000000000000 27870000.028999980539 3960918.032999991905 60398.906892262 2024-03-29T21:45:55.491473+00:00 19993206.138000011444 29000000.026999980211 27869999.994000021368 3959031.039000033867 60398.906903916 2024-03-29T21:45:56.498352+00:00 19993206.138000011444 28999999.994000021368 27869999.962999999523 3962329.995999991894 60398.906915392 2024-03-29T21:45:57.489855+00:00 19993206.139000058174 29000000.001999970526 27870000.071000009775 3962242.982999979984 60398.906927051 2024-03-29T21:45:58.497230+00:00 19993206.132999900728 28999999.972999989986 27869999.954999979585 3965824.972000002861 60398.906938521 2024-03-29T21:45:59.488237+00:00 19993206.143000010401 29000000.032000008970 27869999.992999970913 3963862.051999986172 60398.906950180 2024-03-29T21:46:00.495613+00:00 19993206.138000011444 28999999.989000018686 27870000.031000021845 3959397.025000036228 60398.906961651 2024-03-29T21:46:01.486620+00:00 19993206.137000080198 28999999.972999989986 27869999.989000018686 3959488.990999997128 60398.906973310 2024-03-29T21:46:02.493995+00:00 19993206.140999909490 29000000.005999978632 27869999.939000010490 3959753.986999989022 60398.906984964 2024-03-29T21:46:03.500874+00:00 19993206.138000011444 29000000.006000038236 27870000.037000000477 3962175.042999982834 60398.906996440 2024-03-29T21:46:04.492377+00:00 19993206.139000058174 29000000.002999961376 27870000.000000000000 3958297.865999997128 60398.907008093 2024-03-29T21:46:05.499256+00:00 19993206.133000019938 29000000.006000038236 27870000.019999980927 3962681.087000011932 60398.907019569 2024-03-29T21:46:06.490760+00:00 19993206.141999959946 28999999.995999928564 27869999.992000039667 3957604.059000014793 60398.907031223 2024-03-29T21:46:07.497639+00:00 19993206.138000011444 28999999.999000068754 27869999.990000009537 3957326.045000017155 60398.907042698 2024-03-29T21:46:08.489142+00:00 19993206.138000011444 28999999.998000029474 27870000.037999991328 3955093.859999955166 60398.907054358 2024-03-29T21:46:09.496517+00:00 19993206.138000011444 28999999.972999930382 27869999.929999951273 3962564.144000052940 60398.907065828 2024-03-29T21:46:10.487525+00:00 19993206.134999990463 29000000.019999980927 27870000.042000059038 3960922.852999985218 60398.907077487 2024-03-29T21:46:11.494899+00:00 19993206.138999938965 29000000.032000061125 27870000.000000000000 3962007.096000016201 60398.907088957 2024-03-29T21:46:12.485907+00:00 19993206.139999989420 28999999.975999951363 27869999.990000009537 3959319.897999941837 60398.907100611 2024-03-29T21:46:13.492786+00:00 19993206.137000080198 29000000.011000040919 27870000.014999989420 3959132.048000038136 60398.907112271 2024-03-29T21:46:14.500161+00:00 19993206.138999998569 28999999.968999978155 27869999.969999909401 3962342.033999979030 60398.907123740 2024-03-29T21:46:15.491169+00:00 19993206.135000001639 29000000.034999970347 27870000.052000049502 3960451.953000009060 60398.907135400 2024-03-29T21:46:16.498544+00:00 19993206.142000000924 28999999.980000019073 27869999.960999969393 3959346.970000029076 60398.907146876 2024-03-29T21:46:17.490047+00:00 19993206.136999990791 29000000.032000061125 27870000.045000080019 3962073.024999976158 60398.907158529 2024-03-29T21:46:18.496926+00:00 19993206.136000011116 28999999.988999959081 27869999.959999918938 3956781.024000049103 60398.907170005 2024-03-29T21:46:19.488429+00:00 19993206.138999998569 28999999.985000010580 27869999.965000029653 3960779.891999959946 60398.907181659 2024-03-29T21:46:20.495309+00:00 19993206.136999990791 29000000.011999960989 27870000.075000051409 3959199.097000002861 60398.907193135 2024-03-29T21:46:21.486812+00:00 19993206.140999998897 28999999.958000060171 27869999.912999991328 3958166.031000018120 60398.907204788 2024-03-29T21:46:22.493691+00:00 19993206.136000011116 29000000.034999970347 27870000.077000018209 3957125.917999982834 60398.907216447 2024-03-29T21:46:23.501065+00:00 19993206.143000010401 28999999.986999988556 27869999.928999900818 3960446.027999997139 60398.907227923 2024-03-29T21:46:24.492569+00:00 19993206.134999990463 29000000.013999998569 27870000.058000091463 3958827.029999970924 60398.907239577 2024-03-29T21:46:25.499448+00:00 19993206.136999990791 29000000.019999999553 27870000.046000000089 3962309.008000016212 60398.907251053 2024-03-29T21:46:26.490952+00:00 19993206.140000019222 28999999.978999998420 27869999.913999918848 3959295.996999979019 60398.907262706 2024-03-29T21:46:27.497831+00:00 19993206.136999990791 28999999.989999990910 27870000.032999999821 3958841.983000040054 60398.907274182 2024-03-29T21:46:28.489334+00:00 19993206.138999998569 29000000.015999998897 27870000.022999990731 3961269.924999951851 60398.907285842 2024-03-29T21:46:29.496709+00:00 19993206.135999981314 28999999.970999989659 27869999.973000001162 3957335.980000019073 60398.907297311 2024-03-29T21:46:30.487717+00:00 19993206.140000049025 29000000.027000010014 27869999.984000001103 3961391.103999971878 60398.907308971 2024-03-29T21:46:31.495092+00:00 19993206.138999998569 28999999.971999999136 27869999.999000009149 3959748.973000050057 60398.907320441 2024-03-29T21:46:32.486099+00:00 19993206.135999981314 29000000.045999970287 27870000.050999999046 3958876.039999961853 60398.907332100 2024-03-29T21:46:33.493474+00:00 19993206.143000010401 28999999.962000008672 27869999.937999989837 3962758.883000016212 60398.907343754 2024-03-29T21:46:34.500353+00:00 19993206.130999978632 28999999.994000021368 27869999.991000000387 3958069.118000030983 60398.907355230 2024-03-29T21:46:35.491856+00:00 19993206.142000019550 29000000.045000020415 27870000.074000000954 3960692.970999956131 60398.907366890 2024-03-29T21:46:36.499231+00:00 19993206.136999960989 28999999.953999999911 27869999.972999989986 3959241.057000041008 60398.907378365 2024-03-29T21:46:37.490735+00:00 19993206.138000011444 28999999.990000009537 27869999.986000001431 3962046.919999957085 60398.907390019 2024-03-29T21:46:38.497614+00:00 19993206.141000028700 29000000.041999999434 27869999.989000018686 3960139.004000068177 60398.907401495 2024-03-29T21:46:39.489117+00:00 19993206.134999990463 28999999.975999951363 27870000.001999970526 3958556.080999969970 60398.907413154 2024-03-29T21:46:40.496493+00:00 19993206.138999938965 29000000.000000000000 27870000.032000008970 3959564.927999972831 60398.907424624 2024-03-29T21:46:41.487500+00:00 19993206.137000080198 29000000.030000030994 27869999.991999980062 3960522.953999996185 60398.907436283 2024-03-29T21:46:42.494875+00:00 19993206.138999938965 28999999.985999941826 27869999.962999999523 3962898.029000043869 60398.907447753 2024-03-29T21:46:43.485881+00:00 19993206.139000058174 28999999.978000041097 27870000.011000040919 3954900.939000010025 60398.907459413 2024-03-29T21:46:44.493257+00:00 19993206.134999990463 29000000.047999981791 27870000.048999968916 3954133.050999999046 60398.907471066 2024-03-29T21:46:45.500136+00:00 19993206.141000028700 28999999.953999999911 27869999.931000050157 3960753.057999968994 60398.907482542 2024-03-29T21:46:46.491640+00:00 19993206.135999921709 29000000.032999988645 27870000.075999978930 3958665.988999962807 60398.907494201 2024-03-29T21:46:47.499015+00:00 19993206.139000058174 28999999.990000009537 27869999.980999950320 3961664.915000081062 60398.907505671 2024-03-29T21:46:48.490022+00:00 19993206.136999960989 28999999.996000051498 27869999.991999980062 3957412.123999952804 60398.907517331 2024-03-29T21:46:49.497397+00:00 19993206.139999989420 29000000.008999940008 27869999.992000099272 3958555.978000044823 60398.907528801 2024-03-29T21:46:50.488404+00:00 19993206.138000011444 28999999.985000010580 27870000.013999938965 3954548.941999911796 60398.907540460 2024-03-29T21:46:51.495779+00:00 19993206.138000011444 29000000.036000009626 27869999.986999988556 3958885.050000071991 60398.907551936 2024-03-29T21:46:52.487283+00:00 19993206.138999938965 28999999.968000050634 27869999.999000068754 3961168.000000000000 60398.907563590 2024-03-29T21:46:53.494162+00:00 19993206.138000011444 28999999.986999988556 27869999.940999981016 3959901.036999940872 60398.907575066 2024-03-29T21:46:54.485665+00:00 19993206.137000080198 29000000.014999989420 27870000.037999991328 3955613.981000065804 60398.907586719 2024-03-29T21:46:55.492544+00:00 19993206.139999989420 28999999.993999961764 27870000.029999971390 3961090.907999991905 60398.907598379 2024-03-29T21:46:56.499920+00:00 19993206.136999960989 29000000.000000000000 27869999.978000041097 3959969.935999989975 60398.907609849 2024-03-29T21:46:57.490927+00:00 19993206.138000011444 28999999.977000001818 27870000.014999989420 3956627.095999956131 60398.907621508 2024-03-29T21:46:58.498302+00:00 19993206.136000040919 29000000.012000080198 27869999.983000040054 3962114.068000078201 60398.907632978 2024-03-29T21:46:59.489308+00:00 19993206.138999938965 29000000.021999958903 27870000.022999878973 3957433.997999907006 60398.907644637 2024-03-29T21:47:00.496684+00:00 19993206.139999989420 29000000.013000011444 27870000.004000071436 3960135.949000000954 60398.907656113 2024-03-29T21:47:01.488187+00:00 19993206.136000040919 28999999.973000001162 27869999.924999948591 3958417.009999989998 60398.907667773 2024-03-29T21:47:02.495563+00:00 19993206.139000058174 29000000.003999989480 27870000.050999999046 3961029.958000063896 60398.907679243 2024-03-29T21:47:03.486570+00:00 19993206.135999921709 28999999.988000009209 27869999.991999980062 3954296.995000004768 60398.907690902 2024-03-29T21:47:04.493945+00:00 19993206.141000028700 29000000.021000001580 27870000.038000110537 3957297.062000035774 60398.907702372 2024-03-29T21:47:05.484952+00:00 19993206.138000011444 29000000.002000000328 27870000.004000000656 3957940.990999937057 60398.907714032 2024-03-29T21:47:06.492327+00:00 19993206.136999960989 28999999.958000000566 27869999.940000001341 3952607.016999959946 60398.907725685 2024-03-29T21:47:07.499206+00:00 19993206.141000028700 29000000.039000000805 27870000.008000001311 3966592.962000011932 60398.907737161 2024-03-29T21:47:08.490710+00:00 19993206.136999998242 28999999.988999988884 27870000.011000011116 3958526.968999981880 60398.907748815 2024-03-29T21:47:09.497589+00:00 19993206.138000000268 29000000.033999979496 27870000.063000008464 3958451.041000009049 60398.907760290 2024-03-29T21:47:10.489092+00:00 19993206.135999999940 28999999.994000021368 27870000.007999990135 3956785.063000082970 60398.907771944 2024-03-29T21:47:11.495971+00:00 19993206.138999998569 28999999.980000019073 27869999.941000010818 3960276.904999970924 60398.907783420 2024-03-29T21:47:12.487476+00:00 19993206.142000000924 28999999.986999988556 27870000.003999978304 3960113.985000013839 60398.907795079 2024-03-29T21:47:13.494849+00:00 19993206.131000000983 28999999.996999979019 27869999.956000000238 3957432.024999976158 60398.907806549 2024-03-29T21:47:14.485857+00:00 19993206.143000010401 29000000.009999990463 27870000.037999991328 3958613.000000000000 60398.907818208 2024-03-29T21:47:15.493232+00:00 19993206.136000011116 29000000.013000011444 27870000.006000038236 3960191.970000029076 60398.907829679 2024-03-29T21:47:16.484239+00:00 19993206.136999990791 29000000.008999999613 27870000.039999961853 3958235.123000026215 60398.907841338 2024-03-29T21:47:17.491614+00:00 19993206.140999998897 29000000.021000031382 27870000.000999990851 3963243.940999985207 60398.907852992 2024-03-29T21:47:18.498494+00:00 19993206.134999990463 28999999.982999980450 27870000.002000030130 3959940.952999948990 60398.907864468 2024-03-29T21:47:19.489997+00:00 19993206.139999989420 28999999.983999971300 27869999.903000000864 3959969.995000004768 60398.907876127 2024-03-29T21:47:20.497372+00:00 19993206.137000020593 29000000.003000020981 27870000.070999979973 3959761.000000000000 60398.907887597 2024-03-29T21:47:21.488379+00:00 19993206.141999959946 29000000.014999989420 27869999.991000000387 3961105.128999948967 60398.907899256 2024-03-29T21:47:22.495755+00:00 19993206.138000011444 28999999.968000050634 27869999.957000020891 3956171.934000014793 60398.907910726 2024-03-29T21:47:23.486762+00:00 19993206.133999999613 29000000.049000021070 27870000.074000000954 3957936.035000085831 60398.907922386 2024-03-29T21:47:24.494137+00:00 19993206.139999989420 28999999.977999929339 27869999.974000040442 3960395.015999913216 60398.907933861 2024-03-29T21:47:25.485640+00:00 19993206.137000020593 28999999.990000009537 27870000.019999980927 3960320.916000009049 60398.907945515 2024-03-29T21:47:26.492519+00:00 19993206.141000028700 28999999.988999959081 27869999.967999938875 3953722.060999989975 60398.907957169 2024-03-29T21:47:27.499399+00:00 19993206.136999960989 28999999.986000061035 27869999.995000001043 3962753.925000071991 60398.907968645 2024-03-29T21:47:28.490902+00:00 19993206.138999998569 29000000.001999970526 27869999.986999988556 3961567.056999921799 60398.907980299 2024-03-29T21:47:29.497781+00:00 19993206.137000020593 29000000.008000019938 27869999.987000111490 3961620.108000040054 60398.907991774 2024-03-29T21:47:30.489284+00:00 19993206.138000011444 29000000.039000030607 27870000.053999900818 3961402.797999978065 60398.908003434 2024-03-29T21:47:31.496659+00:00 19993206.142999950796 28999999.992999911308 27870000.020000100136 3962840.983000040054 60398.908014904 2024-03-29T21:47:32.487666+00:00 19993206.133000019938 28999999.971999999136 27869999.953999999911 3962689.095999956131 60398.908026563 2024-03-29T21:47:33.495042+00:00 19993206.137000020593 29000000.007000088692 27869999.986999988556 3960253.924000024796 60398.908038033 2024-03-29T21:47:34.486049+00:00 19993206.139999929816 28999999.968999978155 27869999.970999959856 3965678.019999980927 60398.908049692 2024-03-29T21:47:35.493424+00:00 19993206.137000080198 29000000.037999991328 27870000.062999960035 3961693.037000060081 60398.908061163 2024-03-29T21:47:36.484431+00:00 19993206.141000028700 28999999.983999971300 27870000.009000059217 3957786.015999913216 60398.908072822 2024-03-29T21:47:37.491807+00:00 19993206.136999960989 28999999.999000068754 27869999.981999989599 3958357.020000100136 60398.908084481 2024-03-29T21:47:38.499182+00:00 19993206.136999960989 29000000.013000000268 27869999.985999941826 3960567.995000004768 60398.908095951 2024-03-29T21:47:39.490189+00:00 19993206.136000040919 28999999.986000001431 27869999.978000041097 3956807.919999957085 60398.908107610 2024-03-29T21:47:40.497564+00:00 19993206.139999989420 28999999.993999999017 27870000.031999949366 3964762.108999968041 60398.908119081 2024-03-29T21:47:41.488571+00:00 19993206.138000011444 28999999.982999999076 27869999.958000060171 3961404.902000070084 60398.908130740 2024-03-29T21:47:42.495947+00:00 19993206.139999989420 29000000.050000008196 27870000.046999931335 3963834.106999992859 60398.908142210 2024-03-29T21:47:43.486954+00:00 19993206.136999960989 28999999.989999979734 27870000.022999998182 3964229.965999960899 60398.908153870 2024-03-29T21:47:44.494329+00:00 19993206.136000040919 28999999.997999999672 27869999.960000000894 3960639.014999986161 60398.908165339 2024-03-29T21:47:45.485336+00:00 19993206.138999938965 29000000.002000000328 27870000.007999990135 3957650.003000020981 60398.908176999 2024-03-29T21:47:46.492711+00:00 19993206.138000011444 29000000.023000031710 27870000.006999999285 3961427.884999989998 60398.908188475 2024-03-29T21:47:47.484214+00:00 19993206.139999989420 28999999.956999961287 27869999.991999998689 3958829.006999969017 60398.908200128 2024-03-29T21:47:48.491094+00:00 19993206.135000109673 28999999.995999988168 27869999.936000000685 3957911.054000020027 60398.908211788 2024-03-29T21:47:49.498469+00:00 19993206.138999938965 29000000.003000020981 27870000.083999991417 3962087.953000069130 60398.908223258 2024-03-29T21:47:50.489476+00:00 19993206.141000028700 29000000.008000019938 27869999.989000018686 3964194.001999973785 60398.908234918 2024-03-29T21:47:51.496853+00:00 19993206.136999960989 28999999.986999988556 27869999.956999991089 3960374.077000021935 60398.908246387 2024-03-29T21:47:52.487858+00:00 19993206.134999990463 29000000.038999971002 27870000.025000009686 3959292.064999938011 60398.908258047 2024-03-29T21:47:53.495234+00:00 19993206.139999989420 29000000.008000019938 27870000.041999999434 3960098.965999960899 60398.908269522 2024-03-29T21:47:54.486737+00:00 19993206.137000080198 28999999.993000030518 27869999.994000021368 3960658.044000030030 60398.908281176 2024-03-29T21:47:55.493616+00:00 19993206.143000010401 28999999.977000001818 27869999.977999988943 3959962.889000058174 60398.908292652 2024-03-29T21:47:56.485119+00:00 19993206.132999900728 29000000.019999980927 27870000.051999989897 3954597.049999951851 60398.908304306 2024-03-29T21:47:57.491999+00:00 19993206.139000058174 28999999.975000020117 27869999.949999991804 3961002.016000031959 60398.908315965 2024-03-29T21:47:58.499374+00:00 19993206.141999959946 28999999.993999961764 27869999.953999999911 3960277.937000035774 60398.908327435 2024-03-29T21:47:59.490381+00:00 19993206.134000059217 29000000.047000050545 27870000.083000000566 3962677.085999966133 60398.908339094 2024-03-29T21:48:00.497755+00:00 19993206.140999909490 28999999.985999941826 27869999.976000010967 3963778.891000031959 60398.908350565 2024-03-29T21:48:01.488763+00:00 19993206.134000059217 29000000.012000080198 27869999.966000020504 3961918.052999972831 60398.908362224 2024-03-29T21:48:02.496138+00:00 19993206.142999999225 28999999.960999969393 27869999.991999980062 3959238.947999954224 60398.908373694 2024-03-29T21:48:03.487146+00:00 19993206.136999998242 28999999.998999949545 27869999.990000009537 3960045.047999978065 60398.908385353 2024-03-29T21:48:04.494520+00:00 19993206.136999990791 29000000.018000010401 27870000.001000050455 3964084.901000022888 60398.908396823 2024-03-29T21:48:05.485528+00:00 19993206.139000009745 28999999.993999961764 27870000.069999929518 3961075.046000003815 60398.908408483 2024-03-29T21:48:06.492903+00:00 19993206.138000000268 29000000.015000101179 27869999.971999999136 3962565.016999959946 60398.908419953 2024-03-29T21:48:07.483911+00:00 19993206.135999988765 28999999.964999910444 27870000.001000050455 3960610.021000028122 60398.908431612 2024-03-29T21:48:08.491286+00:00 19993206.138999998569 29000000.055000070482 27870000.024999979883 3961192.934000014793 60398.908443266 2024-03-29T21:48:09.498165+00:00 19993206.138999998569 28999999.972999930382 27869999.957000020891 3961848.001999973785 60398.908454741 2024-03-29T21:48:10.489668+00:00 19993206.138999998569 28999999.999000068754 27870000.022999998182 3957837.101000071038 60398.908466401 2024-03-29T21:48:11.497043+00:00 19993206.135000020266 29000000.010999921709 27869999.965999960899 3959116.988999962807 60398.908477871 2024-03-29T21:48:12.488050+00:00 19993206.141999989748 28999999.958000060171 27869999.975999951363 3960947.963999987114 60398.908489530 2024-03-29T21:48:13.495426+00:00 19993206.134999990463 28999999.998999949545 27869999.985000010580 3962741.967000008095 60398.908501000 2024-03-29T21:48:14.486432+00:00 19993206.139999989420 29000000.006000038236 27870000.060000058264 3962601.950000048149 60398.908512660 2024-03-29T21:48:15.493808+00:00 19993206.136000040919 29000000.021000001580 27870000.003999948502 3959906.092999935150 60398.908524130 2024-03-29T21:48:16.484815+00:00 19993206.138999998569 28999999.986999999732 27869999.965000029653 3961812.983000040054 60398.908535789 2024-03-29T21:48:17.492190+00:00 19993206.139999989420 29000000.000000000000 27869999.991000059992 3961158.988000034820 60398.908547265 2024-03-29T21:48:18.483693+00:00 19993206.133999999613 28999999.993999999017 27870000.085999969393 3963806.007999897003 60398.908558919 2024-03-29T21:48:19.490573+00:00 19993206.139999989420 28999999.984000008553 27869999.893000010401 3968443.994000076782 60398.908570578 2024-03-29T21:48:20.497948+00:00 19993206.139999989420 29000000.030000001192 27870000.095999959856 3964509.059000014793 60398.908582048 2024-03-29T21:48:21.488955+00:00 19993206.135000050068 28999999.965999990702 27869999.916000008583 3960516.890999913216 60398.908593708 2024-03-29T21:48:22.496331+00:00 19993206.139999989420 29000000.014999989420 27870000.067000001669 3956712.062000035774 60398.908605177 2024-03-29T21:48:23.487337+00:00 19993206.138000011444 28999999.956000030041 27869999.901999998838 3961318.965999960899 60398.908616837 2024-03-29T21:48:24.494712+00:00 19993206.141999959946 29000000.083999991417 27870000.092999998480 3957368.109000086784 60398.908628313 2024-03-29T21:48:25.486216+00:00 19993206.133999999613 28999999.977000001818 27869999.967000011355 3961341.946999907028 60398.908639967 2024-03-29T21:48:26.493095+00:00 19993206.140000049025 29000000.001999970526 27870000.021000001580 3958831.934000014793 60398.908651442 2024-03-29T21:48:27.484598+00:00 19993206.139999989420 28999999.999000009149 27870000.004000011832 3960502.078000069130 60398.908663096 2024-03-29T21:48:28.491477+00:00 19993206.133000019938 28999999.995999988168 27869999.953999999911 3960990.959999918938 60398.908674755 2024-03-29T21:48:29.498853+00:00 19993206.140999909490 29000000.013000011444 27870000.062999989837 3961057.990000010002 60398.908686225 2024-03-29T21:48:30.489860+00:00 19993206.136000040919 28999999.986999988556 27869999.995999988168 3956486.995000004768 60398.908697885 2024-03-29T21:48:31.497235+00:00 19993206.139999989420 29000000.040000021458 27869999.996000021696 3959649.047000051010 60398.908709360 2024-03-29T21:48:32.488738+00:00 19993206.138000011444 28999999.950000051409 27869999.976000010967 3958434.003999948967 60398.908721014 2024-03-29T21:48:33.495617+00:00 19993206.134999990463 29000000.021999958903 27870000.018999990076 3964457.019000052940 60398.908732490 2024-03-29T21:48:34.487121+00:00 19993206.142000079155 28999999.980999950320 27869999.974999960512 3962367.988999962807 60398.908744143 2024-03-29T21:48:35.494000+00:00 19993206.134999990463 28999999.976000070572 27870000.009999990463 3960673.935000000056 60398.908755619 2024-03-29T21:48:36.485503+00:00 19993206.139999989420 29000000.018999930471 27870000.012000020593 3960171.947000001092 60398.908767279 2024-03-29T21:48:37.492878+00:00 19993206.138000011444 29000000.037999991328 27869999.995000001043 3963914.054000000004 60398.908778748 2024-03-29T21:48:38.483885+00:00 19993206.139999989420 28999999.981000069529 27869999.966000020504 3961248.004000001121 60398.908790408 2024-03-29T21:48:39.491260+00:00 19993206.138000011444 29000000.006000038236 27869999.982999980450 3961101.041000001132 60398.908802062 2024-03-29T21:48:40.498140+00:00 19993206.133999940008 28999999.956999901682 27870000.010999981314 3959953.028999999166 60398.908813532 2024-03-29T21:48:41.489147+00:00 19993206.144000049680 29000000.075000051409 27870000.029999971390 3960417.022999998182 60398.908825191 2024-03-29T21:48:42.496522+00:00 19993206.133999940008 28999999.980999950320 27870000.004000071436 3962335.963999997824 60398.908836667 2024-03-29T21:48:43.488025+00:00 19993206.139999989420 28999999.987000111490 27870000.016000028700 3959696.069000006188 60398.908848321 2024-03-29T21:48:44.494905+00:00 19993206.136000040919 28999999.965999960899 27869999.944999929518 3962755.913999997079 60398.908859796 2024-03-29T21:48:45.486408+00:00 19993206.136999960989 29000000.077999949455 27870000.116000059992 3957501.983999996912 60398.908871450 2024-03-29T21:48:46.493287+00:00 19993206.141000028700 28999999.939000010490 27869999.917999979109 3961330.955000006128 60398.908882920 2024-03-29T21:48:47.484294+00:00 19993206.134999990463 28999999.990000009537 27870000.029999971390 3956781.021999999881 60398.908894579 2024-03-29T21:48:48.491669+00:00 19993206.143000010401 29000000.029999971390 27869999.991000059992 3961533.034999995958 60398.908906055 2024-03-29T21:48:49.483172+00:00 19993206.134999990463 28999999.985000010580 27869999.986999988556 3959244.936999998987 60398.908917709 2024-03-29T21:48:50.490052+00:00 19993206.139000058174 29000000.019999980927 27869999.953999999911 3960279.041000001132 60398.908929368 2024-03-29T21:48:51.497427+00:00 19993206.136999960989 28999999.983000040054 27869999.990000009537 3962068.949000000954 60398.908940838 2024-03-29T21:48:52.488434+00:00 19993206.136999960989 29000000.000000000000 27870000.010999921709 3962777.172999992967 60398.908952498 2024-03-29T21:48:53.495809+00:00 19993206.144000049680 29000000.036000009626 27870000.050999999046 3961842.973000004888 60398.908963968 2024-03-29T21:48:54.486817+00:00 19993206.134999990463 28999999.960999999195 27869999.981000069529 3962931.966000006068 60398.908975627 2024-03-29T21:48:55.494192+00:00 19993206.136999998242 28999999.993000000715 27869999.973999980837 3957035.015000001062 60398.908987103 2024-03-29T21:48:56.485695+00:00 19993206.140000000596 29000000.013999998569 27870000.046999931335 3954896.990999997128 60398.908998757 2024-03-29T21:48:57.492574+00:00 19993206.136999998242 29000000.021999981254 27869999.979000091553 3961064.012999997009 60398.909010232 2024-03-29T21:48:58.484077+00:00 19993206.140000000596 28999999.958000000566 27869999.996999979019 3960070.975000008941 60398.909021886 2024-03-29T21:48:59.490956+00:00 19993206.133999999613 29000000.013999998569 27870000.029000040144 3961491.951999992132 60398.909033545 2024-03-29T21:49:00.498332+00:00 19993206.140999991447 29000000.021999981254 27869999.981999989599 3959958.997000008821 60398.909045015 2024-03-29T21:49:01.489339+00:00 19993206.138000000268 28999999.974000040442 27870000.002999998629 3960369.025999993086 60398.909056675 2024-03-29T21:49:02.496714+00:00 19993206.140000019222 29000000.036000009626 27870000.048999998719 3962834.012999997009 60398.909068145 2024-03-29T21:49:03.487720+00:00 19993206.137999981642 28999999.927999969572 27869999.915999989957 3962416.994000003207 60398.909079804 2024-03-29T21:49:04.495097+00:00 19993206.133999999613 29000000.047999981791 27870000.033999990672 3963611.938999996055 60398.909091280 2024-03-29T21:49:05.486600+00:00 19993206.140000019222 28999999.988000039011 27869999.994000021368 3959193.114000007976 60398.909102934 2024-03-29T21:49:06.493479+00:00 19993206.134999990463 29000000.009999990463 27870000.061999980360 3959036.842999995220 60398.909114409 2024-03-29T21:49:07.484981+00:00 19993206.140000019222 29000000.000000000000 27869999.948000010103 3963853.003000006080 60398.909126063 2024-03-29T21:49:08.491861+00:00 19993206.138999968767 29000000.000999990851 27870000.020000010729 3959077.167999998201 60398.909137539 2024-03-29T21:49:09.483364+00:00 19993206.138000011444 29000000.026000019163 27869999.958000000566 3962636.972000002861 60398.909149193 2024-03-29T21:49:10.490244+00:00 19993206.141000028700 28999999.983000040054 27870000.030999958515 3960447.946999996901 60398.909160852 2024-03-29T21:49:11.497619+00:00 19993206.135999981314 29000000.000999931246 27870000.008999999613 3963110.981999992859 60398.909172322 2024-03-29T21:49:12.488626+00:00 19993206.138999998569 28999999.993000030518 27869999.978000041097 3954352.133000016212 60398.909183981 2024-03-29T21:49:13.496001+00:00 19993206.133999999613 29000000.008000019938 27870000.037000000477 3958061.877999991179 60398.909195452 2024-03-29T21:49:14.487008+00:00 19993206.140999969095 28999999.970000028610 27869999.975999951363 3961060.071999996901 60398.909207111 2024-03-29T21:49:15.494384+00:00 19993206.140000049025 28999999.995999928564 27870000.000000000000 3961064.002000004053 60398.909218581 2024-03-29T21:49:16.485391+00:00 19993206.134999990463 29000000.057000041008 27870000.025000039488 3962082.842999995220 60398.909230241 2024-03-29T21:49:17.492766+00:00 19993206.140999969095 28999999.963999990374 27869999.982999980450 3963837.138999999035 60398.909241710 2024-03-29T21:49:18.483773+00:00 19993206.136000040919 29000000.011000040919 27870000.021000031382 3963092.837999999989 60398.909253370 2024-03-29T21:49:19.491149+00:00 19993206.138999998569 28999999.962999939919 27869999.971000019461 3963777.099000006914 60398.909264840 2024-03-29T21:49:20.482156+00:00 19993206.139999989420 29000000.024999979883 27869999.985000010580 3963276.102999985218 60398.909276499 2024-03-29T21:49:21.489531+00:00 19993206.135000050068 28999999.986999988556 27869999.986999988556 3964705.930000007153 60398.909288159 2024-03-29T21:49:22.496906+00:00 19993206.139999989420 29000000.043000098318 27870000.050999999046 3959064.006000012159 60398.909299629 2024-03-29T21:49:23.487913+00:00 19993206.135999921709 28999999.956999901682 27869999.967999938875 3961821.979000002146 60398.909311288 2024-03-29T21:49:24.495288+00:00 19993206.139000058174 29000000.022999998182 27869999.996999979019 3962858.891000003088 60398.909322758 2024-03-29T21:49:25.486297+00:00 19993206.139999989420 28999999.977000001818 27870000.006000038236 3959036.149999976158 60398.909334417 2024-03-29T21:49:26.493671+00:00 19993206.134999990463 29000000.019000049680 27869999.986000061035 3960735.953000009060 60398.909345888 2024-03-29T21:49:27.484678+00:00 19993206.141999959946 29000000.021000031382 27870000.029999971390 3960752.057000011206 60398.909357547 2024-03-29T21:49:28.492052+00:00 19993206.137000080198 28999999.958999991417 27869999.985000010580 3958676.004999995232 60398.909369023 2024-03-29T21:49:29.483557+00:00 19993206.138000011444 28999999.971999999136 27869999.957999940962 3965979.942000002135 60398.909380676 2024-03-29T21:49:30.490436+00:00 19993206.134999990463 29000000.045000001788 27870000.055000070482 3962267.983999996912 60398.909392336 2024-03-29T21:49:31.497811+00:00 19993206.138999938965 29000000.011999990791 27869999.946999911219 3960120.030000001192 60398.909403806 2024-03-29T21:49:32.488818+00:00 19993206.141999959946 28999999.971000000834 27870000.001000050455 3958531.898999989033 60398.909415465 2024-03-29T21:49:33.496193+00:00 19993206.135000109673 28999999.997000008821 27870000.022999998182 3959304.103000015020 60398.909426941 2024-03-29T21:49:34.487696+00:00 19993206.139999989420 28999999.974999990314 27870000.029999971390 3955328.998999983072 60398.909438595 2024-03-29T21:49:35.494576+00:00 19993206.134999990463 29000000.044999990612 27870000.022999998182 3957145.936000018846 60398.909450064 2024-03-29T21:49:36.485583+00:00 19993206.139999989420 29000000.005000028759 27869999.924000021070 3960793.053999990225 60398.909461724 2024-03-29T21:49:37.492958+00:00 19993206.138000011444 29000000.035999979824 27870000.059000018984 3957207.095999985933 60398.909473200 2024-03-29T21:49:38.484461+00:00 19993206.138000011444 28999999.947000030428 27869999.970999959856 3957218.906000018120 60398.909484854 2024-03-29T21:49:39.491341+00:00 19993206.143000010401 28999999.993999961764 27869999.999000001699 3956458.935000001919 60398.909496329 2024-03-29T21:49:40.482844+00:00 19993206.133999940008 28999999.987000048161 27870000.019999999553 3959506.077999978792 60398.909507983 2024-03-29T21:49:41.489723+00:00 19993206.136000040919 29000000.004999998957 27869999.945999991149 3956749.988000005018 60398.909519643 2024-03-29T21:49:42.497098+00:00 19993206.138000011444 29000000.043999969959 27870000.027000010014 3959861.927000015974 60398.909531118 2024-03-29T21:49:43.488601+00:00 19993206.138999938965 28999999.977999988943 27870000.049000009894 3962077.073000013828 60398.909542772 2024-03-29T21:49:44.495480+00:00 19993206.139000058174 29000000.008000019938 27869999.959999978542 3963170.055999993812 60398.909554248 2024-03-29T21:49:45.486984+00:00 19993206.138000011444 29000000.016000028700 27870000.038000021130 3963198.857999979984 60398.909565901 2024-03-29T21:49:46.493863+00:00 19993206.141999959946 28999999.982999980450 27869999.936999980360 3961197.058000028133 60398.909577377 2024-03-29T21:49:47.485366+00:00 19993206.134999990463 28999999.996999979019 27870000.057000011206 3958509.053999959957 60398.909589036 2024-03-29T21:49:48.492741+00:00 19993206.139000058174 29000000.009000059217 27869999.974999990314 3961306.962000011932 60398.909600507 2024-03-29T21:49:49.483748+00:00 19993206.135999999940 28999999.979999899864 27869999.991000000387 3956069.077000021935 60398.909612166 2024-03-29T21:49:50.491124+00:00 19993206.136999998242 29000000.036000009626 27870000.008999999613 3958955.910999954212 60398.909623636 2024-03-29T21:49:51.482131+00:00 19993206.140999998897 28999999.940999981016 27869999.977000001818 3962143.038000047207 60398.909635295 2024-03-29T21:49:52.489506+00:00 19993206.135000009090 29000000.014000058174 27869999.985000010580 3959100.962999999989 60398.909646949 2024-03-29T21:49:53.496385+00:00 19993206.138999998569 28999999.988999959081 27870000.037000000477 3960306.050999999046 60398.909658425 2024-03-29T21:49:54.487888+00:00 19993206.138000000268 28999999.990000009537 27869999.971999999136 3962542.899999976158 60398.909670078 2024-03-29T21:49:55.494768+00:00 19993206.140000019222 29000000.047999981791 27870000.054000020027 3962098.114000021946 60398.909681554 2024-03-29T21:49:56.486271+00:00 19993206.138999998569 29000000.000000000000 27870000.006999969482 3961157.916000009049 60398.909693208 2024-03-29T21:49:57.493149+00:00 19993206.134999990463 28999999.996000051498 27869999.940000001341 3959512.009000002872 60398.909704683 2024-03-29T21:49:58.484653+00:00 19993206.139999989420 29000000.006000038236 27869999.998999949545 3956437.126999973785 60398.909716343 2024-03-29T21:49:59.492028+00:00 19993206.136000011116 28999999.983999971300 27869999.992000099272 3958654.778999983799 60398.909727813 2024-03-29T21:50:00.483035+00:00 19993206.140000019222 29000000.019999980927 27870000.025999899954 3959935.143000007141 60398.909739472 2024-03-29T21:50:01.490410+00:00 19993206.137999981642 28999999.985999941826 27869999.981999989599 3956660.982999979984 60398.909751126 2024-03-29T21:50:02.497289+00:00 19993206.136999990791 28999999.977000121027 27870000.002000089735 3960018.937000035774 60398.909762602 2024-03-29T21:50:03.488793+00:00 19993206.141000028700 29000000.039999961853 27870000.013000011444 3960259.046999990940 60398.909774255 2024-03-29T21:50:04.495672+00:00 19993206.133999999613 28999999.995999928564 27870000.005999919027 3962165.055999993812 60398.909785731 2024-03-29T21:50:05.487176+00:00 19993206.139999989420 28999999.973000049591 27869999.929000020027 3961445.916000009049 60398.909797385 2024-03-29T21:50:06.494055+00:00 19993206.138999998569 28999999.997999999672 27870000.096999999136 3962096.958999990951 60398.909808861 2024-03-29T21:50:07.485558+00:00 19993206.135999981314 29000000.035999998450 27870000.016999959946 3959743.026000022888 60398.909820520 2024-03-29T21:50:08.492933+00:00 19993206.141000028700 28999999.983000010252 27869999.940999981016 3964974.020999968052 60398.909831990 2024-03-29T21:50:09.483940+00:00 19993206.135999981314 28999999.985999990255 27870000.018000010401 3960655.045000017155 60398.909843644 2024-03-29T21:50:10.490819+00:00 19993206.138999998569 29000000.015999998897 27869999.998000029474 3956992.050000011921 60398.909855119 2024-03-29T21:50:11.482323+00:00 19993206.137000020593 28999999.964999999851 27869999.994000080973 3955218.902999997139 60398.909866773 2024-03-29T21:50:12.489202+00:00 19993206.138000011444 29000000.016999989748 27870000.026999950409 3958755.089999973774 60398.909878433 2024-03-29T21:50:13.496577+00:00 19993206.140999969095 29000000.004000011832 27869999.985000010580 3959778.958000003826 60398.909889902 2024-03-29T21:50:14.487584+00:00 19993206.135999981314 29000000.014999989420 27869999.998000029474 3953864.981999992859 60398.909901562 2024-03-29T21:50:15.494959+00:00 19993206.140000049025 29000000.007000029087 27870000.013999938965 3958447.000000000000 60398.909913038 2024-03-29T21:50:16.486462+00:00 19993206.135999921709 29000000.000000000000 27870000.009999990463 3957964.007000029087 60398.909924692 2024-03-29T21:50:17.493342+00:00 19993206.138000011444 28999999.997999969870 27869999.955999970436 3960975.996999979019 60398.909936167 2024-03-29T21:50:18.484845+00:00 19993206.141000028700 29000000.002000030130 27870000.054999999702 3959794.027000010014 60398.909947821 2024-03-29T21:50:19.491724+00:00 19993206.134000059217 28999999.999000009149 27870000.005999989808 3957587.957000017166 60398.909959297 2024-03-29T21:50:20.483228+00:00 19993206.140999909490 28999999.992999970913 27869999.961000010371 3961810.970999956131 60398.909970956 2024-03-29T21:50:21.490603+00:00 19993206.136000040919 28999999.962999999523 27869999.964999999851 3956623.087000011932 60398.909982426 2024-03-29T21:50:22.481610+00:00 19993206.139000058174 29000000.021000031382 27870000.008000001311 3961022.879000008106 60398.909994085 2024-03-29T21:50:23.488984+00:00 19993206.140999909490 29000000.012999951839 27869999.991000000387 3963503.069999992847 60398.910005739 2024-03-29T21:50:24.495864+00:00 19993206.139000058174 29000000.002000030130 27870000.065000001341 3958596.967999995220 60398.910017215 2024-03-29T21:50:25.487367+00:00 19993206.136999960989 28999999.993000030518 27869999.956999991089 3957609.066000043880 60398.910028868 2024-03-29T21:50:26.494247+00:00 19993206.134000059217 28999999.988999959081 27869999.986000001431 3958968.927999972831 60398.910040344 2024-03-29T21:50:27.485750+00:00 19993206.141999959946 29000000.018000010401 27870000.023000031710 3960608.061999977101 60398.910052004 2024-03-29T21:50:28.493125+00:00 19993206.136000040919 28999999.978000041097 27869999.973999980837 3958379.983000040054 60398.910063474 2024-03-29T21:50:29.484132+00:00 19993206.137999888510 28999999.990999940783 27869999.975000020117 3956890.951999961864 60398.910075133 2024-03-29T21:50:30.491507+00:00 19993206.139000058174 28999999.998000029474 27870000.018999990076 3955779.043000041973 60398.910086603 2024-03-29T21:50:31.482515+00:00 19993206.136000040919 28999999.993999961764 27869999.977999988943 3958014.000000000000 60398.910098263 2024-03-29T21:50:32.489890+00:00 19993206.139999989420 29000000.050000071526 27870000.091000020504 3958019.907000004780 60398.910109916 2024-03-29T21:50:33.496769+00:00 19993206.138000011444 29000000.004999998957 27869999.989999949932 3959635.102999985218 60398.910121392 2024-03-29T21:50:34.488272+00:00 19993206.138999938965 28999999.969999909401 27870000.000000000000 3961056.995999991894 60398.910133052 2024-03-29T21:50:35.495648+00:00 19993206.136000040919 29000000.001000050455 27869999.980000019073 3959518.084999979008 60398.910144521 2024-03-29T21:50:36.486654+00:00 19993206.139999989420 28999999.998999949545 27869999.998000029474 3958725.912999988068 60398.910156181 2024-03-29T21:50:37.494030+00:00 19993206.138000011444 29000000.004999998957 27869999.977999929339 3961688.004000008106 60398.910167651 2024-03-29T21:50:38.485037+00:00 19993206.138999938965 28999999.991000059992 27870000.036000009626 3960803.923000038136 60398.910179310 2024-03-29T21:50:39.492412+00:00 19993206.137000080198 29000000.009999990463 27869999.990000009537 3962069.143999993801 60398.910190780 2024-03-29T21:50:40.483419+00:00 19993206.135999921709 29000000.013000011444 27869999.995000001043 3960103.936999977101 60398.910202440 2024-03-29T21:50:41.490795+00:00 19993206.139000058174 28999999.965000029653 27870000.004000071436 3959806.986999989022 60398.910213916 2024-03-29T21:50:42.482298+00:00 19993206.139999989420 28999999.995000001043 27869999.990999940783 3961011.985000013839 60398.910225569 2024-03-29T21:50:43.489177+00:00 19993206.138000000268 29000000.046000000089 27870000.028000000864 3959687.055999993812 60398.910237228 2024-03-29T21:50:44.496552+00:00 19993206.136999998242 28999999.981999989599 27869999.957000020891 3963047.018000007141 60398.910248704 2024-03-29T21:50:45.488055+00:00 19993206.138999998569 29000000.008000001311 27870000.034000039101 3960246.971000016201 60398.910260358 2024-03-29T21:50:46.494934+00:00 19993206.138000000268 29000000.033000010997 27870000.044999960810 3958196.986999989022 60398.910271834 2024-03-29T21:50:47.486438+00:00 19993206.137000009418 28999999.987999990582 27869999.958000060171 3963334.948000013828 60398.910283487 2024-03-29T21:50:48.493317+00:00 19993206.138999998569 28999999.977000001818 27869999.950999978930 3960116.075999975204 60398.910294957 2024-03-29T21:50:49.484322+00:00 19993206.137999981642 28999999.990000009537 27869999.998999949545 3963668.883000016212 60398.910306617 2024-03-29T21:50:50.491698+00:00 19993206.138000011444 28999999.977000001818 27870000.011999960989 3962524.013000010978 60398.910318092 2024-03-29T21:50:51.483203+00:00 19993206.138999998569 29000000.015000019222 27869999.975000020117 3959377.052000045776 60398.910329746 2024-03-29T21:50:52.490082+00:00 19993206.138000011444 29000000.004999998957 27870000.062000039965 3963380.975999950897 60398.910341216 2024-03-29T21:50:53.481089+00:00 19993206.138999998569 29000000.002999961376 27869999.970000028610 3959917.023000001907 60398.910352875 2024-03-29T21:50:54.488464+00:00 19993206.138999998569 29000000.021000031382 27870000.050999999046 3959121.990999937057 60398.910364535 2024-03-29T21:50:55.495839+00:00 19993206.135000020266 29000000.000000000000 27869999.968999978155 3962314.078000069130 60398.910376005 2024-03-29T21:50:56.486846+00:00 19993206.142999950796 29000000.013999998569 27869999.986000001431 3959858.000000000000 60398.910387665 2024-03-29T21:50:57.494222+00:00 19993206.135000050068 28999999.987999979407 27870000.011999998242 3962300.942999958992 60398.910399140 2024-03-29T21:50:58.485725+00:00 19993206.135999981314 28999999.970000028610 27869999.953999999911 3963256.998000026215 60398.910410794 2024-03-29T21:50:59.492604+00:00 19993206.138999998569 28999999.971000019461 27870000.047999989241 3965576.988999962807 60398.910422270 2024-03-29T21:51:00.484107+00:00 19993206.135999981314 29000000.047999981791 27870000.006000000983 3960307.119000076782 60398.910433923 2024-03-29T21:51:01.490986+00:00 19993206.140000049025 29000000.005999978632 27870000.004000011832 3962743.829999924172 60398.910445399 2024-03-29T21:51:02.482489+00:00 19993206.136999960989 28999999.955999970436 27869999.953999999911 3960277.070000051986 60398.910457059 2024-03-29T21:51:03.489865+00:00 19993206.142000019550 29000000.016000028700 27870000.022999998182 3962884.018999934196 60398.910468529 2024-03-29T21:51:04.480872+00:00 19993206.134999990463 28999999.973000049591 27869999.937999989837 3964187.043000102043 60398.910480188 2024-03-29T21:51:05.488247+00:00 19993206.138000011444 29000000.018000010401 27870000.024000018835 3963502.000999927986 60398.910491842 2024-03-29T21:51:06.495127+00:00 19993206.139999989420 29000000.052999969572 27870000.041999999434 3960645.932999968994 60398.910503318 2024-03-29T21:51:07.486630+00:00 19993206.137000020593 28999999.975000020117 27869999.995000001043 3960352.924000024796 60398.910514971 2024-03-29T21:51:08.493509+00:00 19993206.138999998569 28999999.992999911308 27869999.990000009537 3959380.070999979973 60398.910526447 2024-03-29T21:51:09.485012+00:00 19993206.137000020593 28999999.998000029474 27869999.984999950975 3959571.009000062943 60398.910538106 2024-03-29T21:51:10.492387+00:00 19993206.138999938965 28999999.996000051498 27870000.036000009626 3958625.904999970924 60398.910549576 2024-03-29T21:51:11.483395+00:00 19993206.139999989420 29000000.001999970526 27870000.007000029087 3962372.126000047196 60398.910561236 2024-03-29T21:51:12.490770+00:00 19993206.134999990463 29000000.014999989420 27870000.004999998957 3958546.013000010978 60398.910572706 2024-03-29T21:51:13.481777+00:00 19993206.139000058174 28999999.996999979019 27869999.960999969393 3958862.914999961853 60398.910584365 2024-03-29T21:51:14.489152+00:00 19993206.138000011444 28999999.995000001043 27870000.074999991804 3961287.087000011932 60398.910596019 2024-03-29T21:51:15.496031+00:00 19993206.138000011444 28999999.989000078291 27869999.948000069708 3963827.978999971878 60398.910607494 2024-03-29T21:51:16.487534+00:00 19993206.138000011444 29000000.009999990463 27869999.978999968618 3959203.893000007141 60398.910619154 2024-03-29T21:51:17.494910+00:00 19993206.137999888510 28999999.962999939919 27869999.952000018209 3961279.039999961853 60398.910630624 2024-03-29T21:51:18.485916+00:00 19993206.141000028700 29000000.062999960035 27870000.115999940783 3962018.064000010025 60398.910642284 2024-03-29T21:51:19.493292+00:00 19993206.134999990463 28999999.975000020117 27869999.938000079244 3959353.991999983788 60398.910653753 2024-03-29T21:51:20.484299+00:00 19993206.139999989420 29000000.000000000000 27869999.994999889284 3959425.025000094902 60398.910665413 2024-03-29T21:51:21.491675+00:00 19993206.137000080198 28999999.990000009537 27870000.013000011444 3961197.054999948014 60398.910676883 2024-03-29T21:51:22.482682+00:00 19993206.135999921709 29000000.015000000596 27870000.041000008583 3958031.940999985207 60398.910688542 2024-03-29T21:51:23.490057+00:00 19993206.138000011444 28999999.975999999791 27869999.940999981016 3964040.970999956131 60398.910700018 2024-03-29T21:51:24.481560+00:00 19993206.138000011444 29000000.028000000864 27870000.024000048637 3962095.026000022888 60398.910711672 2024-03-29T21:51:25.488439+00:00 19993206.141000028700 28999999.974999990314 27869999.991999980062 3962429.929000020027 60398.910723331 2024-03-29T21:51:26.495813+00:00 19993206.134999990463 29000000.025999989361 27870000.032999988645 3959498.037999988068 60398.910734801 2024-03-29T21:51:27.486822+00:00 19993206.143000010401 29000000.005000028759 27870000.003000020981 3960990.047000051010 60398.910746461 2024-03-29T21:51:28.494197+00:00 19993206.136999960989 28999999.978999968618 27869999.973999980837 3958504.949000000954 60398.910757937 2024-03-29T21:51:29.485700+00:00 19993206.133000019938 28999999.995000001043 27869999.988000039011 3962859.963999987114 60398.910769590 2024-03-29T21:51:30.492579+00:00 19993206.144000049680 29000000.005999978632 27869999.950999978930 3962410.018000007141 60398.910781066 2024-03-29T21:51:31.484082+00:00 19993206.133999940008 29000000.024000048637 27870000.083999991417 3961064.955000042915 60398.910792720 2024-03-29T21:51:32.490961+00:00 19993206.141999959946 28999999.991999980062 27869999.980000019073 3956827.043999909889 60398.910804195 2024-03-29T21:51:33.482465+00:00 19993206.136000040919 28999999.991999980062 27869999.970999959856 3956153.991000055801 60398.910815855 2024-03-29T21:51:34.489840+00:00 19993206.139000058174 29000000.025000039488 27870000.070000048727 3957865.982999920845 60398.910827325 2024-03-29T21:51:35.480847+00:00 19993206.139999989420 28999999.940999981016 27869999.980999998748 3960370.032000064850 60398.910838984 2024-03-29T21:51:36.488222+00:00 19993206.136999960989 29000000.037999991328 27869999.956000011414 3962891.018000007141 60398.910850638 2024-03-29T21:51:37.495101+00:00 19993206.135999999940 29000000.007000029087 27870000.028000000864 3959969.041999936104 60398.910862113 2024-03-29T21:51:38.486605+00:00 19993206.138000000268 29000000.032999988645 27870000.083999991417 3959509.942000031006 60398.910873773 2024-03-29T21:51:39.493979+00:00 19993206.140999998897 28999999.924999948591 27869999.876000020653 3960256.103999971878 60398.910885243 2024-03-29T21:51:40.484987+00:00 19993206.137000009418 29000000.047999981791 27870000.037000000477 3959543.930999993812 60398.910896902 2024-03-29T21:51:41.492362+00:00 19993206.138000000268 28999999.981999989599 27869999.988999988884 3960959.968000053894 60398.910908372 2024-03-29T21:51:42.483369+00:00 19993206.140000000596 29000000.007000088692 27869999.989999979734 3959083.993999958038 60398.910920032 2024-03-29T21:51:43.490745+00:00 19993206.134999990463 29000000.014999989420 27870000.013000011444 3957287.008000016212 60398.910931502 2024-03-29T21:51:44.481752+00:00 19993206.140000019222 28999999.978999968618 27869999.971000019461 3960961.945999979973 60398.910943161 2024-03-29T21:51:45.489127+00:00 19993206.137999981642 29000000.001000050455 27870000.000000000000 3960265.097000002861 60398.910954631 2024-03-29T21:51:46.480134+00:00 19993206.138000011444 29000000.000000000000 27870000.014999989420 3957020.942000031006 60398.910966291 2024-03-29T21:51:47.487509+00:00 19993206.139999989420 28999999.986999988556 27870000.008999999613 3958462.052000045776 60398.910977950 2024-03-29T21:51:48.494885+00:00 19993206.133000019938 28999999.985999941826 27869999.996999979019 3957119.018999934196 60398.910989420 2024-03-29T21:51:49.485892+00:00 19993206.141999989748 28999999.968000050634 27869999.967000011355 3958766.865000010002 60398.911001080 2024-03-29T21:51:50.493267+00:00 19993206.136000040919 29000000.041000008583 27870000.059000018984 3963132.070000051986 60398.911012555 2024-03-29T21:51:51.484770+00:00 19993206.136999960989 29000000.021000031382 27869999.971000019461 3958517.957999945153 60398.911024209 2024-03-29T21:51:52.491649+00:00 19993206.141000028700 28999999.996999979019 27869999.993999961764 3957919.032999991905 60398.911035679 2024-03-29T21:51:53.482657+00:00 19993206.136999960989 28999999.978999968618 27870000.013999998569 3955447.050999999046 60398.911047339 2024-03-29T21:51:54.490031+00:00 19993206.139999989420 29000000.000000000000 27869999.981999989599 3955415.012000083923 60398.911058808 2024-03-29T21:51:55.481039+00:00 19993206.137000020593 29000000.034999970347 27870000.032000061125 3958789.983999968041 60398.911070468 2024-03-29T21:51:56.488414+00:00 19993206.140999969095 28999999.998000029474 27870000.042999979109 3958251.036999940872 60398.911082122 2024-03-29T21:51:57.495293+00:00 19993206.133999999613 28999999.967000000179 27869999.939999941736 3952926.004000068177 60398.911093597 2024-03-29T21:51:58.486797+00:00 19993206.136000040919 29000000.019000001252 27869999.999000068754 3956540.955999969970 60398.911105257 2024-03-29T21:51:59.494172+00:00 19993206.143000010401 28999999.993000000715 27870000.018999930471 3957992.952999948990 60398.911116727 2024-03-29T21:52:00.485179+00:00 19993206.134999990463 28999999.988000009209 27869999.940999981016 3955943.121000051033 60398.911128386 2024-03-29T21:52:01.492554+00:00 19993206.140999969095 29000000.007999990135 27870000.073000069708 3958553.865999937057 60398.911139856 2024-03-29T21:52:02.483560+00:00 19993206.134999990463 28999999.977000001818 27869999.972999930382 3959606.161000012886 60398.911151515 2024-03-29T21:52:03.490935+00:00 19993206.138000011444 29000000.035000000149 27870000.034000039101 3959571.935999989975 60398.911162985 2024-03-29T21:52:04.481944+00:00 19993206.141999959946 29000000.015999998897 27869999.968999978155 3962331.924000024796 60398.911174645 2024-03-29T21:52:05.489319+00:00 19993206.136000040919 28999999.997000008821 27870000.024999979883 3956068.851999998093 60398.911186120 2024-03-29T21:52:06.480822+00:00 19993206.138000011444 28999999.962999999523 27869999.958000060171 3958997.217000008095 60398.911197774 2024-03-29T21:52:07.487701+00:00 19993206.138000011444 28999999.998000029474 27870000.003999948502 3956628.907000064850 60398.911209434 2024-03-29T21:52:08.495077+00:00 19993206.138000011444 29000000.001999970526 27870000.022000070661 3956380.015999913216 60398.911220910 2024-03-29T21:52:09.486580+00:00 19993206.138999938965 29000000.028000000864 27869999.982999920845 3956476.014000058174 60398.911232563 2024-03-29T21:52:10.493459+00:00 19993206.136000040919 28999999.977000001818 27869999.996000051498 3957200.072999954224 60398.911244039 2024-03-29T21:52:11.484962+00:00 19993206.141999959946 29000000.046999990940 27870000.036999940872 3962552.835000038147 60398.911255698 2024-03-29T21:52:12.492337+00:00 19993206.134000059217 28999999.951000031084 27869999.971000079066 3959557.103000044823 60398.911267168 2024-03-29T21:52:13.483344+00:00 19993206.139999989420 28999999.990000009537 27869999.989000000060 3961237.160999894142 60398.911278828 2024-03-29T21:52:14.490720+00:00 19993206.136000040919 29000000.025999959558 27869999.975000001490 3958553.769000052940 60398.911290298 2024-03-29T21:52:15.481727+00:00 19993206.138999938965 28999999.971999999136 27870000.002000000328 3962508.088000059128 60398.911301957 2024-03-29T21:52:16.489102+00:00 19993206.139999989420 28999999.985000010580 27870000.011999990791 3959968.016999959946 60398.911313427 2024-03-29T21:52:17.480109+00:00 19993206.138000011444 29000000.037999991328 27870000.035999998450 3957862.972999929916 60398.911325087 2024-03-29T21:52:18.487484+00:00 19993206.138000011444 29000000.039999961853 27870000.043999999762 3963141.983000040054 60398.911336740 2024-03-29T21:52:19.494364+00:00 19993206.138000011444 28999999.975000020117 27869999.967999991030 3961779.074000000954 60398.911348216 2024-03-29T21:52:20.485867+00:00 19993206.136000040919 28999999.963999990374 27869999.953000009060 3961210.875000000000 60398.911359875 2024-03-29T21:52:21.493242+00:00 19993206.138999938965 29000000.039000030607 27870000.017000019550 3954559.126999973785 60398.911371346 2024-03-29T21:52:22.484249+00:00 19993206.139000058174 28999999.980999950320 27870000.032999988645 3959326.922000051010 60398.911383005 2024-03-29T21:52:23.491624+00:00 19993206.138000011444 28999999.984000090510 27869999.957000020891 3954748.039000033867 60398.911394475 2024-03-29T21:52:24.482632+00:00 19993206.136999960989 29000000.049999948591 27870000.072999950498 3958545.001999973785 60398.911406134 2024-03-29T21:52:25.490007+00:00 19993206.139999989420 28999999.991999980062 27869999.952000018209 3960423.980000019073 60398.911417610 2024-03-29T21:52:26.481510+00:00 19993206.136999960989 29000000.012000080198 27870000.010999981314 3956017.013999938965 60398.911429264 2024-03-29T21:52:27.488389+00:00 19993206.141000028700 28999999.965999960899 27869999.974000040442 3958175.983999968041 60398.911440739 2024-03-29T21:52:28.479893+00:00 19993206.134999990463 29000000.028999920934 27870000.032999988645 3956736.981000065804 60398.911452393 2024-03-29T21:52:29.486772+00:00 19993206.139999989420 28999999.989000078291 27869999.971000019461 3962375.990000010002 60398.911464053 2024-03-29T21:52:30.494147+00:00 19993206.138000000268 28999999.990999940783 27869999.969999969006 3962502.026000022888 60398.911475522 2024-03-29T21:52:31.485154+00:00 19993206.135000001639 28999999.971999999136 27870000.042999979109 3954368.004999995232 60398.911487182 2024-03-29T21:52:32.492529+00:00 19993206.138999998569 29000000.022999998182 27869999.953000009060 3954873.939000010025 60398.911498652 2024-03-29T21:52:33.483537+00:00 19993206.140000000596 28999999.976000070572 27869999.981999989599 3959263.035999894142 60398.911510312 2024-03-29T21:52:34.490912+00:00 19993206.136999990791 29000000.032000001520 27870000.050999999046 3961877.963000059128 60398.911521781 2024-03-29T21:52:35.481919+00:00 19993206.140000000596 28999999.984000001103 27870000.021000031382 3959839.062000035774 60398.911533441 2024-03-29T21:52:36.489294+00:00 19993206.135000020266 29000000.013000011444 27869999.993999961764 3957341.036000012886 60398.911544917 2024-03-29T21:52:37.480797+00:00 19993206.137999981642 28999999.999000001699 27869999.975000020117 3962645.972000002861 60398.911556576 2024-03-29T21:52:38.488172+00:00 19993206.138999998569 28999999.954999979585 27869999.965999960899 3960246.010999917984 60398.911568046 2024-03-29T21:52:39.479180+00:00 19993206.140000019222 29000000.046000000089 27870000.034000039101 3959214.009999989998 60398.911579706 2024-03-29T21:52:40.486554+00:00 19993206.139999989420 28999999.980000019073 27870000.009000059217 3957678.948000072967 60398.911591359 2024-03-29T21:52:41.493433+00:00 19993206.133000019938 29000000.016999989748 27869999.990999940783 3956785.985000013839 60398.911602835 2024-03-29T21:52:42.484937+00:00 19993206.139999989420 29000000.003000020981 27870000.031000021845 3959845.040999888908 60398.911614494 2024-03-29T21:52:43.492313+00:00 19993206.137000020593 28999999.996999979019 27869999.957000020891 3961975.032000064850 60398.911625965 2024-03-29T21:52:44.483320+00:00 19993206.136999960989 28999999.975000020117 27869999.993999961764 3955791.904999970924 60398.911637624 2024-03-29T21:52:45.490695+00:00 19993206.142000019550 29000000.000000000000 27870000.019999980927 3959389.093999981880 60398.911649094 2024-03-29T21:52:46.481702+00:00 19993206.135999981314 29000000.052999969572 27869999.995000001043 3959851.922000051010 60398.911660753 2024-03-29T21:52:47.489077+00:00 19993206.140000049025 28999999.950999978930 27869999.996000051498 3960583.006999969017 60398.911672229 2024-03-29T21:52:48.480580+00:00 19993206.136999960989 29000000.012000020593 27870000.000999931246 3959061.952000021935 60398.911683883 2024-03-29T21:52:49.487460+00:00 19993206.138999998569 29000000.017000019550 27869999.974000100046 3957258.029000043869 60398.911695542 2024-03-29T21:52:50.494835+00:00 19993206.137000020593 28999999.958999991417 27870000.018999930471 3955775.083999990951 60398.911707012 2024-03-29T21:52:51.485842+00:00 19993206.138000011444 29000000.037999991328 27870000.014999989420 3961362.832000017166 60398.911718671 2024-03-29T21:52:52.493217+00:00 19993206.139999989420 29000000.005000051111 27870000.043000001460 3961021.091999887954 60398.911730141 2024-03-29T21:52:53.484224+00:00 19993206.133999999613 28999999.992999911308 27869999.971999999136 3957162.167000054847 60398.911741801 2024-03-29T21:52:54.491599+00:00 19993206.141999959946 28999999.984000090510 27869999.960999999195 3959496.876999973785 60398.911753277 2024-03-29T21:52:55.483103+00:00 19993206.138000011444 29000000.000000000000 27870000.041999999434 3955404.024999976158 60398.911764930 2024-03-29T21:52:56.489982+00:00 19993206.135999981314 29000000.008999940008 27869999.967999991030 3960510.992000102997 60398.911776400 2024-03-29T21:52:57.480989+00:00 19993206.139000058174 29000000.003000020981 27870000.018000010401 3958039.010999917984 60398.911788060 2024-03-29T21:52:58.488364+00:00 19993206.138000011444 28999999.975000020117 27869999.995000001043 3957896.953000069130 60398.911799530 2024-03-29T21:52:59.479372+00:00 19993206.140999909490 29000000.054000020027 27870000.046999990940 3965168.047999978065 60398.911811189 2024-03-29T21:53:00.486747+00:00 19993206.133000019938 28999999.959999918938 27869999.948000010103 3961570.952999948990 60398.911822843 2024-03-29T21:53:01.493626+00:00 19993206.139999989420 29000000.013000011444 27870000.015999998897 3959352.047000051010 60398.911834319 2024-03-29T21:53:02.485129+00:00 19993206.142000079155 28999999.993999961764 27870000.013000011444 3956733.919999957085 60398.911845978 2024-03-29T21:53:03.492504+00:00 19993206.134999990463 28999999.989000078291 27870000.001999970526 3956989.995000004768 60398.911857448 2024-03-29T21:53:04.483512+00:00 19993206.138999938965 29000000.008999940008 27870000.041000008583 3964178.083000063896 60398.911869108 2024-03-29T21:53:05.490887+00:00 19993206.136000040919 28999999.991999980062 27869999.935999989510 3966523.988999962807 60398.911880577 2024-03-29T21:53:06.481894+00:00 19993206.141000028700 28999999.977000001818 27869999.982999980450 3959982.967999999877 60398.911892237 2024-03-29T21:53:07.489269+00:00 19993206.138000011444 29000000.012000080198 27870000.000000000000 3960542.982999999076 60398.911903707 2024-03-29T21:53:08.480276+00:00 19993206.135999921709 29000000.018000010401 27870000.054000020027 3960837.973000001162 60398.911915367 2024-03-29T21:53:09.487651+00:00 19993206.139999989420 28999999.991999980062 27869999.924000021070 3956280.087999998126 60398.911926836 2024-03-29T21:53:10.478659+00:00 19993206.137000080198 29000000.013000011444 27870000.036000009626 3958663.976000003982 60398.911938496 2024-03-29T21:53:11.486034+00:00 19993206.138999938965 29000000.013000000268 27869999.990999940783 3958821.993999999017 60398.911950150 2024-03-29T21:53:12.492913+00:00 19993206.134999990463 28999999.997000001371 27870000.021000031382 3958012.964999999851 60398.911961625 2024-03-29T21:53:13.484416+00:00 19993206.139999989420 28999999.999000001699 27869999.991000059992 3960364.026999998838 60398.911973285 2024-03-29T21:53:14.491792+00:00 19993206.139000058174 28999999.996000010520 27870000.019999980927 3956307.964999999851 60398.911984755 2024-03-29T21:53:15.482799+00:00 19993206.134999990463 28999999.988999988884 27870000.021999958903 3963836.976999998093 60398.911996414 2024-03-29T21:53:16.490174+00:00 19993206.141000028700 28999999.985000010580 27869999.970000028610 3961858.047000005841 60398.912007884 2024-03-29T21:53:17.481181+00:00 19993206.138999938965 29000000.030000001192 27870000.019999980927 3960819.100999996066 60398.912019543 2024-03-29T21:53:18.488556+00:00 19993206.137000080198 29000000.006999999285 27869999.991000059992 3959788.862999998033 60398.912031014 2024-03-29T21:53:19.479563+00:00 19993206.136999960989 29000000.008000019938 27869999.979999899864 3963240.098999998998 60398.912042673 2024-03-29T21:53:20.486939+00:00 19993206.136999960989 28999999.993999961764 27870000.004999998957 3961513.893000007141 60398.912054332 2024-03-29T21:53:21.494314+00:00 19993206.142000079155 28999999.977999988943 27870000.018000010401 3961034.138999999035 60398.912065802 2024-03-29T21:53:22.485321+00:00 19993206.135999921709 29000000.018000010401 27869999.966000080109 3959954.935000001919 60398.912077462 2024-03-29T21:53:23.492696+00:00 19993206.141000028700 28999999.959000051022 27869999.964999910444 3962158.979999988806 60398.912088932 2024-03-29T21:53:24.483703+00:00 19993206.136999998242 29000000.032999988645 27870000.091000080109 3959395.105000004172 60398.912100591 2024-03-29T21:53:25.491079+00:00 19993206.136999998242 28999999.997999969870 27869999.964999910444 3959855.962999999989 60398.912112061 2024-03-29T21:53:26.482086+00:00 19993206.138000000268 28999999.977999988943 27869999.990000009537 3957792.931999995839 60398.912123721 2024-03-29T21:53:27.489461+00:00 19993206.136999990791 29000000.036000009626 27870000.000000000000 3961236.074000000954 60398.912135190 2024-03-29T21:53:28.480468+00:00 19993206.138999998569 29000000.003000020981 27870000.008000019938 3954335.976999998093 60398.912146850 2024-03-29T21:53:29.487843+00:00 19993206.136999990791 28999999.989000018686 27870000.014999989420 3959894.908000006806 60398.912158326 2024-03-29T21:53:30.479347+00:00 19993206.142000019550 29000000.015999909490 27870000.012000080198 3955927.108999996912 60398.912169979 2024-03-29T21:53:31.486226+00:00 19993206.137999981642 28999999.971999999136 27869999.962999999523 3960160.937000005972 60398.912181639 2024-03-29T21:53:32.493601+00:00 19993206.134999990463 29000000.032000061125 27869999.997000001371 3960775.960999995004 60398.912193115 2024-03-29T21:53:33.485104+00:00 19993206.140000019222 28999999.944000009447 27870000.001999989152 3959671.092999995220 60398.912204769 2024-03-29T21:53:34.491983+00:00 19993206.133999999613 29000000.000000000000 27869999.967000011355 3956821.952000007033 60398.912216244 2024-03-29T21:53:35.483487+00:00 19993206.143999990076 29000000.052999969572 27870000.059999998659 3954871.017000005115 60398.912227898 2024-03-29T21:53:36.490366+00:00 19993206.137000020593 29000000.000000000000 27870000.021999981254 3963403.055999993812 60398.912239374 2024-03-29T21:53:37.481869+00:00 19993206.137999951839 28999999.937999960035 27869999.951000008732 3961094.017000005115 60398.912251027 2024-03-29T21:53:38.488748+00:00 19993206.138999998569 29000000.047000050545 27870000.024000018835 3959276.901999995112 60398.912262503 2024-03-29T21:53:39.480251+00:00 19993206.136000040919 29000000.008999940008 27870000.026999980211 3960548.970000014175 60398.912274157 2024-03-29T21:53:40.487131+00:00 19993206.138999998569 28999999.974000100046 27869999.958999991417 3955431.027999997139 60398.912285627 2024-03-29T21:53:41.478138+00:00 19993206.135999981314 29000000.042999979109 27869999.992000039667 3963531.049999982119 60398.912297286 2024-03-29T21:53:42.485513+00:00 19993206.138000011444 28999999.959999918938 27869999.997999969870 3959952.937000005972 60398.912308945 2024-03-29T21:53:43.492887+00:00 19993206.139999989420 29000000.007000088692 27870000.018999990076 3959562.062000005972 60398.912320415 2024-03-29T21:53:44.483895+00:00 19993206.137000020593 28999999.981999989599 27869999.958000000566 3960177.917999982834 60398.912332075 2024-03-29T21:53:45.491270+00:00 19993206.140999969095 28999999.993999961764 27870000.007000029087 3958629.089000015985 60398.912343545 2024-03-29T21:53:46.482278+00:00 19993206.136000040919 29000000.029000040144 27870000.032999988645 3960782.974999994040 60398.912355204 2024-03-29T21:53:47.489653+00:00 19993206.136999960989 28999999.996999979019 27870000.006999969482 3957027.025999993086 60398.912366680 2024-03-29T21:53:48.481156+00:00 19993206.137000020593 29000000.013000000268 27869999.957000020891 3956697.983000009786 60398.912378334 2024-03-29T21:53:49.488035+00:00 19993206.138999998569 28999999.982000000775 27870000.046000000089 3962525.000999987125 60398.912389809 2024-03-29T21:53:50.479539+00:00 19993206.140999969095 28999999.967000011355 27869999.983000040054 3962734.916000009049 60398.912401463 2024-03-29T21:53:51.486418+00:00 19993206.134999990463 29000000.013999998569 27869999.962000008672 3960274.064000010025 60398.912413123 2024-03-29T21:53:52.493793+00:00 19993206.139000058174 29000000.015999991447 27870000.046999931335 3956401.007999985944 60398.912424593 2024-03-29T21:53:53.484800+00:00 19993206.138999938965 28999999.990000009537 27869999.962000008672 3959968.980000019073 60398.912436252 2024-03-29T21:53:54.492175+00:00 19993206.139999989420 29000000.014999989420 27870000.034999970347 3959265.976999998093 60398.912447728 2024-03-29T21:53:55.483678+00:00 19993206.136000040919 29000000.010000020266 27869999.991999980062 3959983.028999983799 60398.912459381 2024-03-29T21:53:56.490558+00:00 19993206.136999960989 28999999.976999968290 27869999.981000069529 3961645.976999998093 60398.912470857 2024-03-29T21:53:57.482061+00:00 19993206.141000028700 28999999.998000029474 27870000.016000028700 3955720.013000010978 60398.912482511 2024-03-29T21:53:58.488940+00:00 19993206.133000019938 29000000.017000019550 27870000.008999940008 3955495.014999986161 60398.912493987 2024-03-29T21:53:59.480443+00:00 19993206.144000049680 28999999.988999959081 27870000.013000011444 3959539.032000004780 60398.912505646 2024-03-29T21:54:00.487819+00:00 19993206.133999940008 29000000.007000029087 27869999.980000019073 3959894.919000000227 60398.912517116 2024-03-29T21:54:01.478826+00:00 19993206.136999960989 28999999.992999970913 27870000.008999940008 3956859.113999993075 60398.912528776 2024-03-29T21:54:02.486202+00:00 19993206.142000079155 28999999.988000039011 27869999.971999999136 3953100.959000021219 60398.912540429 2024-03-29T21:54:03.493080+00:00 19993206.135999921709 29000000.016999959946 27869999.996999979019 3959628.983999996912 60398.912551905 2024-03-29T21:54:04.484583+00:00 19993206.139999989420 29000000.036000009626 27870000.053000088781 3959549.989999980200 60398.912563559 2024-03-29T21:54:05.491463+00:00 19993206.137000080198 28999999.959999978542 27869999.937999960035 3956241.946000009775 60398.912575034 2024-03-29T21:54:06.482966+00:00 19993206.139999989420 29000000.001999970526 27870000.022999998182 3956286.125000000000 60398.912586694 2024-03-29T21:54:07.490341+00:00 19993206.136999960989 29000000.015000101179 27870000.018999930471 3963452.872999995947 60398.912598164 2024-03-29T21:54:08.481348+00:00 19993206.136000040919 28999999.987999919802 27869999.973000049591 3958368.001000016928 60398.912609823 2024-03-29T21:54:09.488723+00:00 19993206.141000028700 29000000.001999970526 27870000.037999998778 3959041.111999989022 60398.912621293 2024-03-29T21:54:10.479730+00:00 19993206.136999960989 29000000.019000049680 27870000.004000000656 3959314.949999988079 60398.912632952 2024-03-29T21:54:11.487105+00:00 19993206.138000011444 28999999.963000059128 27869999.908999990672 3957352.984000027180 60398.912644428 2024-03-29T21:54:12.478609+00:00 19993206.141000028700 29000000.016999959946 27870000.045000001788 3961538.961999983061 60398.912656082 2024-03-29T21:54:13.485488+00:00 19993206.135999921709 29000000.029999971390 27870000.044000010937 3954406.059000014793 60398.912667742 2024-03-29T21:54:14.492863+00:00 19993206.138000011444 28999999.937000039965 27869999.947000000626 3961553.894999980927 60398.912679217 2024-03-29T21:54:15.484366+00:00 19993206.134999990463 29000000.044000029564 27870000.037999991328 3956893.120000004768 60398.912690871 2024-03-29T21:54:16.491246+00:00 19993206.141000028700 28999999.961999889463 27869999.971000019461 3958837.971000016201 60398.912702347 2024-03-29T21:54:17.482749+00:00 19993206.139999989420 29000000.050999999046 27870000.035999979824 3959124.948000013828 60398.912714000 2024-03-29T21:54:18.489628+00:00 19993206.135000001639 28999999.964000109583 27870000.004000011832 3958947.091999948025 60398.912725476 2024-03-29T21:54:19.481131+00:00 19993206.140999998897 29000000.005999919027 27869999.981999989599 3959234.960000038147 60398.912737130 2024-03-29T21:54:20.488011+00:00 19993206.132000010461 29000000.014999989420 27869999.981000009924 3961912.056999980938 60398.912748605 2024-03-29T21:54:21.479514+00:00 19993206.144999999553 29000000.014999989420 27870000.018999990076 3959933.865999997128 60398.912760265 2024-03-29T21:54:22.486889+00:00 19993206.133999999613 28999999.952000018209 27869999.984000030905 3963562.005999981891 60398.912771735 2024-03-29T21:54:23.477896+00:00 19993206.139999989420 29000000.026000019163 27870000.028000000864 3960236.163000047207 60398.912783395 2024-03-29T21:54:24.485271+00:00 19993206.138000011444 28999999.981999989599 27869999.983999971300 3963512.887999951839 60398.912795048 2024-03-29T21:54:25.492149+00:00 19993206.136000011116 29000000.037999998778 27870000.022999998182 3962814.006000041962 60398.912806524 2024-03-29T21:54:26.483654+00:00 19993206.139999989420 28999999.951999999583 27869999.977999988943 3966549.055000007153 60398.912818178 2024-03-29T21:54:27.490533+00:00 19993206.136999990791 29000000.014000009745 27870000.034000039101 3958119.074000000954 60398.912829653 2024-03-29T21:54:28.482036+00:00 19993206.138999998569 28999999.969999998808 27869999.955000039190 3960915.848999977112 60398.912841313 2024-03-29T21:54:29.489411+00:00 19993206.138999998569 29000000.043000001460 27870000.055999990553 3962264.972999989986 60398.912852783 2024-03-29T21:54:30.480419+00:00 19993206.136000011116 28999999.981000009924 27869999.914999961853 3960911.986000000965 60398.912864442 2024-03-29T21:54:31.487794+00:00 19993206.139999989420 29000000.007999990135 27870000.041000008583 3957109.085000038147 60398.912875912 2024-03-29T21:54:32.478801+00:00 19993206.136000040919 28999999.988999988884 27869999.958999991417 3958190.988999962807 60398.912887571 2024-03-29T21:54:33.486176+00:00 19993206.139999989420 29000000.041999999434 27870000.034999970347 3956548.981999992859 60398.912899047 2024-03-29T21:54:34.477679+00:00 19993206.135999981314 28999999.981000009924 27870000.016000028700 3959843.048000038136 60398.912910701 2024-03-29T21:54:35.484558+00:00 19993206.138999998569 28999999.999000009149 27870000.013999938965 3954113.970999956131 60398.912922360 2024-03-29T21:54:36.491933+00:00 19993206.140000049025 29000000.037000000477 27870000.022000070661 3959023.969000041019 60398.912933836 2024-03-29T21:54:37.483437+00:00 19993206.133999999613 28999999.959999978542 27869999.942999958992 3961532.071999967098 60398.912945490 2024-03-29T21:54:38.490316+00:00 19993206.140999969095 29000000.002000030130 27870000.021000031382 3959091.018000007141 60398.912956966 2024-03-29T21:54:39.481819+00:00 19993206.133999999613 28999999.995999988168 27870000.001999970526 3965703.012000023853 60398.912968619 2024-03-29T21:54:40.488698+00:00 19993206.140999969095 29000000.023999989033 27869999.981999989599 3957752.986000000965 60398.912980095 2024-03-29T21:54:41.480202+00:00 19993206.143000010401 28999999.971000019461 27870000.014999989420 3957967.944999992847 60398.912991749 2024-03-29T21:54:42.487081+00:00 19993206.134999990463 29000000.006999969482 27870000.009999990463 3965622.939000010025 60398.913003224 2024-03-29T21:54:43.478584+00:00 19993206.140000049025 28999999.997000038624 27869999.988000039011 3956724.011999965180 60398.913014878 2024-03-29T21:54:44.485463+00:00 19993206.134999930859 28999999.980999950320 27869999.986000061035 3960036.988000034820 60398.913026538 2024-03-29T21:54:45.492838+00:00 19993206.140000101179 29000000.009999990463 27869999.984999898821 3963118.050999999046 60398.913038007 2024-03-29T21:54:46.483846+00:00 19993206.136999960989 29000000.014000058174 27870000.017000079155 3960992.975999950897 60398.913049667 2024-03-29T21:54:47.491221+00:00 19993206.136999960989 29000000.026000019163 27870000.031999949366 3960747.983000040054 60398.913061143 2024-03-29T21:54:48.482724+00:00 19993206.141000028700 28999999.968999978155 27869999.984000001103 3957912.990999997128 60398.913072797 2024-03-29T21:54:49.489603+00:00 19993206.133000019938 28999999.995999928564 27869999.974999990314 3964394.037000000011 60398.913084272 2024-03-29T21:54:50.481106+00:00 19993206.143000010401 28999999.997000098228 27870000.000000000000 3960026.013000010978 60398.913095926 2024-03-29T21:54:51.487985+00:00 19993206.136999960989 29000000.025999899954 27870000.048999991268 3956198.973999977112 60398.913107402 2024-03-29T21:54:52.479488+00:00 19993206.138000011444 28999999.969000101089 27869999.978000018746 3960278.973999977112 60398.913119061 2024-03-29T21:54:53.486864+00:00 19993206.138000011444 29000000.006999969482 27869999.995999988168 3959756.979000031948 60398.913130531 2024-03-29T21:54:54.477871+00:00 19993206.138999938965 29000000.026999950409 27869999.987000018358 3960638.023999989033 60398.913142190 2024-03-29T21:54:55.485247+00:00 19993206.139000058174 28999999.990000009537 27870000.022999968380 3965038.051999986172 60398.913153844 2024-03-29T21:54:56.492125+00:00 19993206.135999921709 29000000.013000011444 27870000.004000041634 3961394.978000044823 60398.913165320 2024-03-29T21:54:57.483629+00:00 19993206.142000079155 29000000.004999998957 27870000.022999998182 3958998.081999958027 60398.913176979 2024-03-29T21:54:58.491004+00:00 19993206.133999940008 28999999.967000011355 27869999.924999948591 3964460.986999989022 60398.913188449 2024-03-29T21:54:59.482011+00:00 19993206.138000011444 28999999.993999961764 27870000.013999998569 3959340.969000041019 60398.913200109 2024-03-29T21:55:00.489386+00:00 19993206.139000058174 29000000.009999990463 27869999.981999989599 3961658.009000002872 60398.913211579 2024-03-29T21:55:01.480394+00:00 19993206.136999960989 28999999.983000040054 27870000.059000018984 3957701.937999964226 60398.913223238 2024-03-29T21:55:02.487769+00:00 19993206.141000028700 29000000.041999999434 27869999.961000028998 3956852.018000007141 60398.913234714 2024-03-29T21:55:03.479272+00:00 19993206.133999940008 28999999.967000000179 27870000.014999989420 3961018.109000027180 60398.913246373 2024-03-29T21:55:04.486647+00:00 19993206.139000058174 28999999.997000001371 27869999.987999979407 3959630.907000004780 60398.913257843 2024-03-29T21:55:05.477654+00:00 19993206.139999989420 28999999.991999998689 27869999.985000010580 3961725.000000000000 60398.913269503 2024-03-29T21:55:06.485029+00:00 19993206.136999960989 28999999.993999999017 27869999.967999991030 3961531.959999979008 60398.913281156 2024-03-29T21:55:07.491908+00:00 19993206.141000028700 29000000.037000000477 27870000.069000009447 3956395.070999979973 60398.913292632 2024-03-29T21:55:08.483411+00:00 19993206.134999990463 28999999.979999989271 27869999.965000029653 3956951.925000011921 60398.913304286 2024-03-29T21:55:09.490291+00:00 19993206.139999989420 29000000.008999999613 27870000.031999949366 3957371.128000020981 60398.913315761 2024-03-29T21:55:10.481795+00:00 19993206.138000011444 28999999.976000010967 27869999.981000069529 3959048.982999979984 60398.913327415 2024-03-29T21:55:11.488673+00:00 19993206.136999998242 29000000.035000029951 27870000.000999931246 3953240.907999991905 60398.913338891 2024-03-29T21:55:12.480177+00:00 19993206.138000000268 28999999.983999971300 27869999.989000078291 3959042.046000003815 60398.913350550 2024-03-29T21:55:13.487552+00:00 19993206.138000000268 29000000.030000030994 27870000.074999928474 3959964.925000011921 60398.913362021 2024-03-29T21:55:14.478559+00:00 19993206.139000009745 28999999.988999959081 27869999.990000009537 3958089.069999992847 60398.913373680 2024-03-29T21:55:15.485934+00:00 19993206.135999988765 28999999.979000028223 27869999.993000030518 3964757.010999978054 60398.913385150 2024-03-29T21:55:16.476941+00:00 19993206.138999998569 28999999.992999970913 27869999.960999969393 3958773.023000001907 60398.913396809 2024-03-29T21:55:17.484317+00:00 19993206.142000019550 29000000.008999999613 27869999.989000078291 3960873.924000024796 60398.913408463 2024-03-29T21:55:18.491196+00:00 19993206.133999969810 28999999.985000010580 27869999.953999999911 3961259.035000026226 60398.913419939 2024-03-29T21:55:19.482699+00:00 19993206.140999998897 29000000.028000000864 27870000.061999920756 3957598.006999969017 60398.913431592 2024-03-29T21:55:20.489578+00:00 19993206.138999998569 28999999.986999988556 27869999.981999989599 3956436.990999997128 60398.913443068 2024-03-29T21:55:21.481080+00:00 19993206.136000011116 28999999.988999959081 27870000.019000049680 3954376.001999973785 60398.913454722 2024-03-29T21:55:22.487960+00:00 19993206.136999990791 29000000.018000010401 27870000.028000000864 3958541.968000053894 60398.913466197 2024-03-29T21:55:23.479464+00:00 19993206.140000019222 28999999.984000090510 27869999.967000011355 3961195.042999982834 60398.913477851 2024-03-29T21:55:24.486343+00:00 19993206.138000011444 29000000.023999929428 27870000.000000000000 3958419.919000030030 60398.913489327 2024-03-29T21:55:25.477846+00:00 19993206.135999981314 28999999.962000008672 27869999.993999961764 3959564.071999907028 60398.913500987 2024-03-29T21:55:26.485221+00:00 19993206.141000028700 29000000.024999979883 27870000.010999999940 3955099.981000065804 60398.913512640 2024-03-29T21:55:27.492101+00:00 19993206.137999951839 28999999.971999999136 27869999.993999999017 3954956.945999979973 60398.913524116 2024-03-29T21:55:28.483604+00:00 19993206.136000040919 29000000.029000040144 27870000.002999998629 3961954.070000051986 60398.913535770 2024-03-29T21:55:29.490483+00:00 19993206.138999998569 28999999.981999989599 27869999.980000000447 3960414.044999957085 60398.913547245 2024-03-29T21:55:30.481986+00:00 19993206.134999990463 29000000.026000019163 27870000.028000008315 3965542.947999954224 60398.913558899 2024-03-29T21:55:31.488865+00:00 19993206.142000019550 29000000.026000019163 27869999.977000001818 3961985.985000013839 60398.913570375 2024-03-29T21:55:32.480369+00:00 19993206.135999981314 28999999.955999970436 27869999.960999999195 3966157.934000014793 60398.913582028 2024-03-29T21:55:33.487248+00:00 19993206.138999998569 29000000.016999959946 27870000.062999989837 3961340.103999971878 60398.913593504 2024-03-29T21:55:34.478751+00:00 19993206.138999998569 29000000.009000059217 27870000.036000009626 3962314.042000054847 60398.913605158 2024-03-29T21:55:35.485630+00:00 19993206.134999990463 28999999.971999999136 27869999.919999960810 3959431.970000029076 60398.913616634 2024-03-29T21:55:36.477134+00:00 19993206.143000010401 29000000.005999919027 27870000.070000048727 3958827.992999910843 60398.913628287 2024-03-29T21:55:37.484012+00:00 19993206.135999981314 28999999.989000078291 27869999.956999961287 3958551.034000039101 60398.913639947 2024-03-29T21:55:38.491388+00:00 19993206.139999989420 28999999.985999941826 27870000.026000019163 3959834.866000055801 60398.913651417 2024-03-29T21:55:39.482395+00:00 19993206.136000040919 29000000.028999999166 27869999.981000009924 3956096.128999948967 60398.913663076 2024-03-29T21:55:40.489770+00:00 19993206.138000011444 29000000.010999999940 27870000.027000010014 3961940.032000064850 60398.913674546 2024-03-29T21:55:41.480777+00:00 19993206.138999938965 29000000.002999998629 27869999.984999950975 3953437.934999942780 60398.913686206 2024-03-29T21:55:42.488153+00:00 19993206.137000080198 28999999.981000009924 27869999.967000011355 3955515.016000031959 60398.913697675 2024-03-29T21:55:43.479158+00:00 19993206.138999938965 29000000.000999998301 27870000.007000029087 3960556.981999992859 60398.913709335 2024-03-29T21:55:44.486535+00:00 19993206.137000080198 29000000.015999998897 27869999.995999928564 3959262.006999969017 60398.913720805 2024-03-29T21:55:45.477542+00:00 19993206.137999888510 28999999.984999980778 27870000.005000110716 3955661.009999989998 60398.913732464 2024-03-29T21:55:46.484917+00:00 19993206.138000011444 29000000.004000011832 27870000.041999939829 3958170.042000054847 60398.913743935 2024-03-29T21:55:47.475925+00:00 19993206.138000011444 28999999.965999990702 27869999.891999959946 3963595.903999925125 60398.913755594 2024-03-29T21:55:48.483300+00:00 19993206.141000028700 29000000.007000029087 27870000.009000059217 3957035.036000012886 60398.913767253 2024-03-29T21:55:49.490675+00:00 19993206.133000019938 29000000.035999950022 27870000.090999960899 3954181.042999982834 60398.913778723 2024-03-29T21:55:50.481682+00:00 19993206.139999989420 29000000.008000019938 27869999.945999979973 3959195.945000051986 60398.913790382 2024-03-29T21:55:51.489057+00:00 19993206.138999938965 28999999.967000011355 27870000.013000011444 3957447.049000024796 60398.913801858 2024-03-29T21:55:52.480560+00:00 19993206.139000058174 29000000.005999978632 27870000.037000060081 3963446.975999950897 60398.913813512 2024-03-29T21:55:53.487440+00:00 19993206.138000011444 28999999.997000038624 27870000.008000019938 3959858.953999996185 60398.913824982 2024-03-29T21:55:54.478447+00:00 19993206.136999960989 29000000.019999980927 27870000.013000011444 3962546.953000069130 60398.913836641 2024-03-29T21:55:55.485822+00:00 19993206.138000011444 28999999.992999970913 27869999.982999920845 3963818.130999923218 60398.913848117 2024-03-29T21:55:56.477325+00:00 19993206.139999989420 29000000.005000051111 27869999.994000080973 3960397.922999978065 60398.913859771 2024-03-29T21:55:57.484204+00:00 19993206.134999990463 29000000.004999939352 27869999.977999929339 3962711.062000035774 60398.913871430 2024-03-29T21:55:58.491580+00:00 19993206.141000028700 29000000.004000071436 27870000.047999981791 3959217.967000008095 60398.913882906 2024-03-29T21:55:59.483083+00:00 19993206.138000011444 28999999.975000020117 27869999.938000079244 3963587.963999987114 60398.913894560 2024-03-29T21:56:00.489962+00:00 19993206.138999938965 28999999.983999971300 27869999.997999910265 3957756.009999989998 60398.913906035 2024-03-29T21:56:01.481465+00:00 19993206.135000109673 28999999.993000030518 27869999.987000111490 3960455.972000002861 60398.913917689 2024-03-29T21:56:02.488345+00:00 19993206.139999989420 29000000.033999919891 27870000.057999968529 3965729.024999976158 60398.913929165 2024-03-29T21:56:03.479848+00:00 19993206.138999938965 29000000.004999998957 27869999.980999950320 3961850.965000032913 60398.913940825 2024-03-29T21:56:04.487223+00:00 19993206.136000040919 28999999.977000001818 27869999.975000020117 3962855.996000051033 60398.913952294 2024-03-29T21:56:05.478230+00:00 19993206.140999998897 29000000.021000031382 27870000.000000000000 3958692.059000014793 60398.913963954 2024-03-29T21:56:06.485606+00:00 19993206.135999999940 28999999.998999949545 27870000.021999988705 3958496.008999944199 60398.913975424 2024-03-29T21:56:07.476612+00:00 19993206.138999998569 29000000.010000109673 27870000.008999999613 3962592.970000029076 60398.913987083 2024-03-29T21:56:08.483987+00:00 19993206.136999990791 28999999.994999889284 27869999.998000010848 3960651.009999989998 60398.913998737 2024-03-29T21:56:09.490867+00:00 19993206.140999998897 28999999.999000068754 27869999.973999980837 3959904.924999951851 60398.914010213 2024-03-29T21:56:10.482370+00:00 19993206.137000009418 28999999.998000029474 27869999.996000021696 3958039.082000017166 60398.914021872 2024-03-29T21:56:11.489745+00:00 19993206.135000009090 28999999.986999988556 27869999.972999989986 3958006.980000019073 60398.914033342 2024-03-29T21:56:12.480753+00:00 19993206.139999989420 28999999.970999959856 27870000.045000020415 3958924.052000045776 60398.914045001 2024-03-29T21:56:13.488127+00:00 19993206.136000011116 29000000.036000009626 27869999.992999970913 3956136.881999969017 60398.914056477 2024-03-29T21:56:14.479631+00:00 19993206.139999989420 29000000.013000011444 27870000.067000031471 3960886.105999947060 60398.914068131 2024-03-29T21:56:15.486510+00:00 19993206.138999998569 28999999.973000049591 27869999.926999989897 3960331.072000027169 60398.914079607 2024-03-29T21:56:16.478013+00:00 19993206.137000020593 29000000.008999999613 27869999.995000001043 3960450.912000060081 60398.914091260 2024-03-29T21:56:17.484892+00:00 19993206.139999989420 28999999.999000001699 27869999.966000020504 3960665.876999973785 60398.914102736 2024-03-29T21:56:18.476395+00:00 19993206.138000011444 28999999.980000000447 27870000.005999978632 3962219.087000011932 60398.914114396 2024-03-29T21:56:19.483771+00:00 19993206.136999960989 29000000.041999999434 27870000.051999989897 3961148.021999955177 60398.914126049 2024-03-29T21:56:20.490652+00:00 19993206.138000011444 28999999.965999990702 27869999.972999989986 3960676.029999970924 60398.914137525 2024-03-29T21:56:21.482153+00:00 19993206.138000011444 29000000.046000000089 27870000.041999999434 3962287.991000055801 60398.914149179 2024-03-29T21:56:22.489032+00:00 19993206.139999989420 28999999.937999989837 27869999.944999989122 3964541.940999985207 60398.914160654 2024-03-29T21:56:23.480536+00:00 19993206.133999999613 29000000.035000029951 27870000.063000019640 3957985.059000014793 60398.914172308 2024-03-29T21:56:24.487415+00:00 19993206.142000019550 29000000.021000001580 27870000.013000011444 3959954.008999944199 60398.914183784 2024-03-29T21:56:25.478918+00:00 19993206.135999981314 28999999.967000011355 27869999.962000008672 3957284.998000026215 60398.914195437 2024-03-29T21:56:26.485797+00:00 19993206.134999990463 28999999.983999971300 27869999.957999940962 3954371.021000028122 60398.914206913 2024-03-29T21:56:27.477300+00:00 19993206.143000010401 29000000.013000011444 27870000.013000011444 3955322.967999935150 60398.914218567 2024-03-29T21:56:28.484180+00:00 19993206.133000019938 28999999.977000001818 27870000.054000020027 3965298.013000010978 60398.914230043 2024-03-29T21:56:29.475683+00:00 19993206.142000019550 29000000.045000020415 27869999.998000029474 3960540.930000067223 60398.914241696 2024-03-29T21:56:30.482562+00:00 19993206.138000011444 29000000.033999979496 27870000.021000031382 3961849.970999956131 60398.914253356 2024-03-29T21:56:31.489937+00:00 19993206.135999921709 28999999.985000010580 27869999.988999959081 3962324.200000048149 60398.914264826 2024-03-29T21:56:32.480944+00:00 19993206.143000010401 28999999.980000019073 27869999.962999939919 3964687.921000003815 60398.914276485 2024-03-29T21:56:33.488319+00:00 19993206.137000080198 29000000.008999999613 27869999.971000079066 3960599.968999981880 60398.914287955 2024-03-29T21:56:34.479327+00:00 19993206.139999989420 28999999.980000019073 27870000.028999920934 3959674.978999971878 60398.914299615 2024-03-29T21:56:35.486702+00:00 19993206.133999940008 29000000.004999998957 27870000.001000050455 3959414.953999996185 60398.914311084 2024-03-29T21:56:36.477709+00:00 19993206.142000079155 29000000.006999969482 27870000.018000010401 3957829.054999948014 60398.914322744 2024-03-29T21:56:37.485084+00:00 19993206.134999990463 29000000.039000030607 27870000.026999950409 3958513.962000011932 60398.914334220 2024-03-29T21:56:38.476587+00:00 19993206.138999938965 28999999.987999919802 27869999.961000081152 3960029.103000044823 60398.914345879 2024-03-29T21:56:39.483962+00:00 19993206.139000058174 28999999.968999978155 27869999.985999941826 3958342.937000035774 60398.914357533 2024-03-29T21:56:40.490842+00:00 19993206.134999990463 29000000.008000019938 27870000.064000010490 3960899.917999982834 60398.914369009 2024-03-29T21:56:41.482345+00:00 19993206.138999938965 28999999.991999980062 27869999.962000008672 3957622.032999991905 60398.914380662 2024-03-29T21:56:42.489223+00:00 19993206.136000040919 29000000.013000011444 27869999.988999959081 3955920.103999971878 60398.914392138 2024-03-29T21:56:43.480727+00:00 19993206.139999989420 28999999.994000080973 27870000.013999998569 3962876.955999969970 60398.914403798 2024-03-29T21:56:44.488103+00:00 19993206.138000011444 29000000.000999931246 27869999.991999998689 3963807.992000102997 60398.914415267 2024-03-29T21:56:45.479110+00:00 19993206.139000058174 29000000.022000070661 27870000.025000009686 3961693.062999964226 60398.914426927 2024-03-29T21:56:46.486485+00:00 19993206.139999989420 28999999.971999999136 27869999.942999988794 3957636.914000033867 60398.914438397 2024-03-29T21:56:47.477492+00:00 19993206.133999940008 29000000.041000008583 27870000.086000010371 3959384.973999977112 60398.914450056 2024-03-29T21:56:48.484867+00:00 19993206.139000058174 28999999.926999930292 27869999.865000009537 3962680.013000010978 60398.914461532 2024-03-29T21:56:49.476370+00:00 19993206.138000011444 29000000.028000000864 27870000.037000000477 3959958.023000001907 60398.914473186 2024-03-29T21:56:50.483250+00:00 19993206.138999938965 28999999.995000001043 27870000.022999968380 3958391.959999918938 60398.914484845 2024-03-29T21:56:51.490625+00:00 19993206.141999959946 29000000.029999971390 27870000.018000010401 3959314.144000052940 60398.914496321 2024-03-29T21:56:52.482128+00:00 19993206.134999990463 28999999.975000020117 27869999.979000028223 3956452.932999968994 60398.914507975 2024-03-29T21:56:53.489008+00:00 19993206.140000101179 28999999.986000001431 27870000.008999999613 3958100.972000002861 60398.914519451 2024-03-29T21:56:54.480511+00:00 19993206.138000011444 29000000.029999990016 27870000.030999958515 3956282.973000050057 60398.914531104 2024-03-29T21:56:55.487390+00:00 19993206.135999921709 28999999.986000008881 27869999.985000010580 3959870.028999925125 60398.914542580 2024-03-29T21:56:56.478893+00:00 19993206.136000040919 29000000.025999989361 27870000.049000021070 3960274.924000024796 60398.914554234 2024-03-29T21:56:57.485772+00:00 19993206.138999938965 28999999.979999989271 27869999.962999999523 3962470.118000030983 60398.914565709 2024-03-29T21:56:58.477275+00:00 19993206.142000079155 29000000.011000011116 27870000.019999980927 3955732.976999998093 60398.914577363 2024-03-29T21:56:59.484155+00:00 19993206.133999999613 28999999.967999991030 27869999.934000018984 3962170.878000020981 60398.914588839 2024-03-29T21:57:00.475658+00:00 19993206.140000000596 28999999.992000009865 27869999.991000000387 3964141.074999928009 60398.914600498 2024-03-29T21:57:01.483033+00:00 19993206.136999998242 29000000.015999998897 27870000.027000010014 3958747.088000059128 60398.914612152 2024-03-29T21:57:02.489911+00:00 19993206.138000000268 28999999.985999971628 27869999.983999971300 3961086.975999950897 60398.914623627 2024-03-29T21:57:03.481415+00:00 19993206.138999998569 29000000.018000010401 27869999.965999960899 3958009.909999967087 60398.914635287 2024-03-29T21:57:04.488791+00:00 19993206.136000011116 29000000.035000029951 27870000.068000078201 3957008.059000014793 60398.914646757 2024-03-29T21:57:05.479798+00:00 19993206.140999998897 28999999.967999991030 27869999.995000001043 3958694.086000084877 60398.914658417 2024-03-29T21:57:06.487173+00:00 19993206.138999998569 29000000.022999998182 27870000.037999991328 3958683.890999913216 60398.914669892 2024-03-29T21:57:07.478676+00:00 19993206.136000011116 28999999.977000001818 27869999.949999928474 3964441.995000004768 60398.914681546 2024-03-29T21:57:08.485555+00:00 19993206.138999998569 29000000.031000021845 27870000.032999988645 3959526.955000042915 60398.914693022 2024-03-29T21:57:09.477059+00:00 19993206.137999981642 28999999.981999989599 27869999.987000111490 3957804.118000030983 60398.914704675 2024-03-29T21:57:10.483938+00:00 19993206.140000019222 29000000.004999998957 27870000.021999958903 3958844.070999979973 60398.914716151 2024-03-29T21:57:11.475441+00:00 19993206.133999969810 28999999.986000001431 27869999.942999958992 3958292.815999985207 60398.914727810 2024-03-29T21:57:12.482816+00:00 19993206.140000049025 28999999.985999941826 27870000.024000048637 3958894.065000057220 60398.914739464 2024-03-29T21:57:13.489695+00:00 19993206.138999998569 29000000.011000040919 27869999.993999961764 3961582.000000000000 60398.914750940 2024-03-29T21:57:14.481198+00:00 19993206.135999981314 29000000.004999998957 27869999.977000001818 3959746.955999969970 60398.914762593 2024-03-29T21:57:15.488078+00:00 19993206.142000019550 28999999.990000009537 27870000.006000038236 3959131.024999976158 60398.914774069 2024-03-29T21:57:16.479581+00:00 19993206.135999981314 29000000.003999948502 27870000.003999948502 3961633.059999942780 60398.914785729 2024-03-29T21:57:17.486956+00:00 19993206.137000020593 29000000.008000019938 27870000.014000058174 3960418.933000088204 60398.914797198 2024-03-29T21:57:18.477963+00:00 19993206.139999989420 28999999.981999989599 27869999.998999949545 3955460.983999968041 60398.914808858 2024-03-29T21:57:19.485339+00:00 19993206.135999981314 29000000.013000011444 27870000.006999969482 3955738.095999956131 60398.914820328 2024-03-29T21:57:20.476346+00:00 19993206.141000028700 29000000.008000019938 27870000.003000020981 3956030.912000060081 60398.914831988 2024-03-29T21:57:21.483721+00:00 19993206.136999960989 28999999.983000040054 27869999.967000011355 3957345.947999954224 60398.914843458 2024-03-29T21:57:22.474728+00:00 19993206.141000028700 29000000.019999980927 27870000.067999999970 3958812.136000037193 60398.914855117 2024-03-29T21:57:23.482103+00:00 19993206.134999990463 29000000.016999959946 27869999.985999990255 3959458.981999992859 60398.914866771 2024-03-29T21:57:24.488983+00:00 19993206.138000011444 29000000.001000050455 27870000.006000008434 3960084.972000002861 60398.914878246 2024-03-29T21:57:25.480486+00:00 19993206.138000011444 28999999.958999991417 27869999.956000000238 3959179.996000051033 60398.914889900 2024-03-29T21:57:26.487365+00:00 19993206.138000011444 29000000.006999969482 27870000.011999990791 3955746.969999908935 60398.914901376 2024-03-29T21:57:27.478868+00:00 19993206.138999938965 28999999.996000051498 27870000.006999999285 3957922.002000092994 60398.914913035 2024-03-29T21:57:28.486242+00:00 19993206.138000011444 28999999.993999961764 27869999.993000000715 3961743.986999989022 60398.914924505 2024-03-29T21:57:29.477250+00:00 19993206.138000011444 29000000.039000030607 27870000.037999991328 3960665.130999923218 60398.914936164 2024-03-29T21:57:30.484626+00:00 19993206.136000040919 28999999.953000001609 27869999.954000029713 3957361.996999979019 60398.914947640 2024-03-29T21:57:31.476129+00:00 19993206.140999909490 29000000.013000000268 27869999.965999960899 3958367.991000055801 60398.914959294 2024-03-29T21:57:32.483008+00:00 19993206.139000058174 28999999.982999999076 27870000.038000050932 3952443.828999996185 60398.914970948 2024-03-29T21:57:33.489887+00:00 19993206.134999990463 29000000.015000000596 27869999.982999980450 3959037.049000024796 60398.914982424 2024-03-29T21:57:34.481391+00:00 19993206.139999989420 28999999.974999990314 27869999.977999988943 3959054.023000001907 60398.914994083 2024-03-29T21:57:35.488766+00:00 19993206.138000011444 29000000.030000001192 27870000.027000010014 3957212.078999996185 60398.915005553 2024-03-29T21:57:36.479773+00:00 19993206.136999960989 28999999.978000018746 27870000.018999990076 3960617.014999986161 60398.915017212 2024-03-29T21:57:37.487148+00:00 19993206.138000011444 29000000.028999980539 27869999.962999999523 3958548.941999999806 60398.915028682 2024-03-29T21:57:38.478155+00:00 19993206.139000058174 28999999.981000009924 27870000.026000019163 3954616.970000001136 60398.915040342 2024-03-29T21:57:39.485531+00:00 19993206.139999989420 29000000.003999978304 27869999.993999961764 3958870.032000000123 60398.915051812 2024-03-29T21:57:40.476538+00:00 19993206.134999990463 29000000.006000038236 27870000.033000048250 3958718.937999999151 60398.915063471 2024-03-29T21:57:41.483913+00:00 19993206.136000040919 28999999.970999959856 27869999.949999928474 3961831.001000000164 60398.915074947 2024-03-29T21:57:42.475416+00:00 19993206.141999959946 29000000.021000031382 27870000.001000050455 3964961.094999998808 60398.915086600 2024-03-29T21:57:43.482295+00:00 19993206.136000040919 29000000.000000000000 27870000.006000038236 3959294.916000001132 60398.915098260 2024-03-29T21:57:44.489670+00:00 19993206.140999909490 28999999.996999979019 27869999.978999968618 3963433.036000002176 60398.915109730 2024-03-29T21:57:45.480678+00:00 19993206.137000080198 29000000.000999990851 27870000.006999969482 3957882.997000000905 60398.915121390 2024-03-29T21:57:46.488053+00:00 19993206.138999938965 29000000.013999998569 27870000.034000039101 3955922.032999999821 60398.915132860 2024-03-29T21:57:47.479060+00:00 19993206.134999990463 29000000.021000031382 27870000.028000000864 3956434.959999992978 60398.915144519 2024-03-29T21:57:48.486435+00:00 19993206.136000040919 28999999.983999971300 27869999.986999988556 3960352.042000003159 60398.915155995 2024-03-29T21:57:49.477938+00:00 19993206.141999959946 29000000.040000081062 27869999.990000009537 3958238.020999997854 60398.915167648 2024-03-29T21:57:50.484818+00:00 19993206.134999990463 28999999.936999920756 27869999.940999981016 3958066.949000000954 60398.915179124 2024-03-29T21:57:51.476321+00:00 19993206.139999989420 29000000.035000089556 27870000.098000049591 3960589.979000002146 60398.915190778 2024-03-29T21:57:52.483200+00:00 19993206.140000000596 29000000.010999921709 27870000.004999998957 3956225.924999997020 60398.915202253 2024-03-29T21:57:53.474703+00:00 19993206.138000000268 28999999.978000041097 27869999.941999908537 3961030.055000000168 60398.915213913 2024-03-29T21:57:54.482078+00:00 19993206.138000000268 28999999.983999971300 27869999.996000051498 3956338.057999997865 60398.915225566 2024-03-29T21:57:55.488958+00:00 19993206.136000011116 28999999.985000010580 27869999.980000019073 3960414.863000005018 60398.915237042 2024-03-29T21:57:56.480461+00:00 19993206.140999991447 29000000.032999988645 27870000.004999998957 3958292.100999996066 60398.915248702 2024-03-29T21:57:57.487836+00:00 19993206.135000009090 28999999.998999949545 27870000.062999960035 3959977.001000002027 60398.915260172 2024-03-29T21:57:58.478843+00:00 19993206.140000000596 28999999.997000098228 27869999.981000069529 3957693.927000001073 60398.915271831 2024-03-29T21:57:59.486219+00:00 19993206.136999990791 28999999.983999971300 27869999.962999939919 3957657.075000002980 60398.915283301 2024-03-29T21:58:00.477225+00:00 19993206.138999998569 29000000.026000019163 27870000.045000001788 3957806.006999998819 60398.915294961 2024-03-29T21:58:01.484601+00:00 19993206.138999998569 29000000.018000010401 27869999.962000001222 3958974.995000004768 60398.915306436 2024-03-29T21:58:02.476104+00:00 19993206.136000011116 28999999.952000018209 27869999.991999991238 3957735.990999997128 60398.915318090 2024-03-29T21:58:03.482983+00:00 19993206.140999998897 29000000.040999889374 27870000.052999999374 3959023.983999996912 60398.915329566 2024-03-29T21:58:04.474486+00:00 19993206.136000011116 28999999.970000028610 27869999.936999991536 3965760.077999994159 60398.915341219 2024-03-29T21:58:05.481365+00:00 19993206.138000011444 28999999.990000009537 27870000.062000010163 3961780.936000003945 60398.915352879 2024-03-29T21:58:06.488741+00:00 19993206.139999989420 29000000.008000019938 27869999.956000000238 3961058.952000007033 60398.915364349 2024-03-29T21:58:07.479748+00:00 19993206.134999990463 29000000.015999998897 27870000.002000000328 3961507.103999986779 60398.915376008 2024-03-29T21:58:08.487123+00:00 19993206.142000019550 28999999.991000000387 27870000.008000019938 3956872.952000007033 60398.915387484 2024-03-29T21:58:09.478626+00:00 19993206.132999960333 28999999.982999999076 27869999.977000001818 3954628.031000003219 60398.915399138 2024-03-29T21:58:10.485505+00:00 19993206.142000019550 29000000.048000011593 27869999.996999979019 3961106.969999983907 60398.915410614 2024-03-29T21:58:11.477009+00:00 19993206.138999998569 28999999.976999979466 27870000.055000010878 3962343.964000015985 60398.915422267 2024-03-29T21:58:12.483889+00:00 19993206.134999990463 28999999.988000009209 27869999.976000010967 3956455.004000008106 60398.915433743 2024-03-29T21:58:13.475391+00:00 19993206.142000019550 29000000.021000001580 27870000.018999990076 3959805.171999990940 60398.915445397 2024-03-29T21:58:14.482270+00:00 19993206.138000011444 28999999.971000019461 27869999.998000029474 3960765.905000001192 60398.915457056 2024-03-29T21:58:15.489646+00:00 19993206.135999981314 29000000.015999998897 27869999.977000001818 3964127.009000002872 60398.915468526 2024-03-29T21:58:16.480652+00:00 19993206.138000011444 29000000.027999971062 27870000.065000001341 3955603.932999997865 60398.915480185 2024-03-29T21:58:17.488028+00:00 19993206.134999990463 28999999.985000010580 27869999.949000000954 3960688.021999984980 60398.915491661 2024-03-29T21:58:18.479531+00:00 19993206.143000070006 28999999.972999989986 27869999.992999970913 3959478.955000013113 60398.915503315 2024-03-29T21:58:19.486410+00:00 19993206.135999921709 29000000.025000039488 27870000.008000019938 3960786.991999983788 60398.915514790 2024-03-29T21:58:20.477913+00:00 19993206.139999989420 28999999.983999971300 27869999.963999990374 3960241.091000020970 60398.915526444 2024-03-29T21:58:21.484793+00:00 19993206.138000011444 29000000.015000049025 27870000.026000019163 3961635.995000004768 60398.915537920 2024-03-29T21:58:22.476296+00:00 19993206.137000080198 28999999.979999959469 27869999.967999938875 3961443.039999992121 60398.915549574 2024-03-29T21:58:23.483175+00:00 19993206.136999960989 29000000.050000008196 27870000.042000059038 3962420.951999992132 60398.915561049 2024-03-29T21:58:24.474678+00:00 19993206.136999960989 28999999.968999978155 27870000.032999988645 3961699.029000014067 60398.915572709 2024-03-29T21:58:25.482053+00:00 19993206.139000058174 28999999.978000041097 27869999.935999989510 3961413.813999981154 60398.915584363 2024-03-29T21:58:26.488932+00:00 19993206.138000011444 29000000.016999959946 27869999.988000039011 3962227.172000021208 60398.915595838 2024-03-29T21:58:27.480436+00:00 19993206.140999909490 28999999.990000009537 27870000.026999950409 3958743.855999975931 60398.915607492 2024-03-29T21:58:28.487315+00:00 19993206.137000080198 29000000.014000058174 27870000.036000009626 3958831.131999998819 60398.915618968 2024-03-29T21:58:29.478818+00:00 19993206.136999960989 28999999.972999930382 27869999.958999991417 3960356.974000006914 60398.915630621 2024-03-29T21:58:30.485697+00:00 19993206.141999959946 28999999.999000068754 27870000.019999980927 3960285.962999999989 60398.915642097 2024-03-29T21:58:31.477201+00:00 19993206.133000019938 29000000.034999970347 27870000.055000070482 3961151.979000002146 60398.915653751 2024-03-29T21:58:32.484080+00:00 19993206.141000028700 28999999.980000019073 27869999.952999949455 3962736.023000001907 60398.915665227 2024-03-29T21:58:33.475583+00:00 19993206.138999938965 28999999.986999988556 27869999.927999969572 3958341.011000006925 60398.915676881 2024-03-29T21:58:34.482462+00:00 19993206.137000080198 29000000.009999990463 27870000.037000060081 3960602.039000004996 60398.915688356 2024-03-29T21:58:35.473965+00:00 19993206.138999938965 28999999.995000001043 27869999.998999949545 3958517.004999995232 60398.915700016 2024-03-29T21:58:36.481341+00:00 19993206.134999990463 29000000.018999930471 27870000.000000000000 3958835.986000000965 60398.915711669 2024-03-29T21:58:37.488220+00:00 19993206.141000028700 29000000.004999998957 27870000.052000049502 3960637.954999982845 60398.915723145 2024-03-29T21:58:38.479723+00:00 19993206.136000040919 29000000.000000000000 27869999.962999939919 3956808.126000016928 60398.915734799 2024-03-29T21:58:39.486602+00:00 19993206.138999938965 29000000.029000040144 27869999.982999999076 3963656.056999980938 60398.915746274 2024-03-29T21:58:40.478105+00:00 19993206.138000011444 28999999.983999971300 27870000.028999991715 3959833.944000006188 60398.915757928 2024-03-29T21:58:41.484985+00:00 19993206.136999960989 28999999.985000010580 27869999.976000010967 3955557.923000007868 60398.915769404 2024-03-29T21:58:42.476487+00:00 19993206.141000028700 29000000.001000050455 27870000.059999991208 3966942.909000008833 60398.915781057 2024-03-29T21:58:43.483367+00:00 19993206.136000040919 28999999.980000019073 27869999.942000001669 3960624.086999983061 60398.915792533 2024-03-29T21:58:44.474870+00:00 19993206.138999938965 29000000.017999999225 27869999.965999990702 3958065.960999995004 60398.915804187 2024-03-29T21:58:45.481749+00:00 19993206.134999990463 29000000.002999998629 27870000.067000001669 3965350.994000018109 60398.915815846 2024-03-29T21:58:46.489124+00:00 19993206.142000000924 28999999.988000009209 27869999.981000009924 3963323.087000011932 60398.915827316 2024-03-29T21:58:47.480132+00:00 19993206.135999999940 28999999.997999999672 27870000.035000000149 3960433.028999983799 60398.915838976 2024-03-29T21:58:48.487507+00:00 19993206.138999998569 28999999.987999990582 27869999.931999981403 3962747.946999967098 60398.915850451 2024-03-29T21:58:49.479010+00:00 19993206.138999998569 29000000.002000000328 27869999.995000001043 3957424.030000030994 60398.915862105 2024-03-29T21:58:50.485889+00:00 19993206.138000000268 29000000.006999999285 27870000.020000040531 3960410.921000003815 60398.915873581 2024-03-29T21:58:51.477393+00:00 19993206.133999999613 29000000.038000021130 27870000.021999958903 3962428.042999982834 60398.915885235 2024-03-29T21:58:52.484272+00:00 19993206.139999989420 28999999.954999979585 27869999.947000030428 3956681.916000009049 60398.915896710 2024-03-29T21:58:53.475775+00:00 19993206.138000011444 28999999.984999980778 27870000.093999978155 3961067.017000020016 60398.915908364 2024-03-29T21:58:54.482654+00:00 19993206.140000019222 29000000.012000020593 27869999.981000009924 3959073.991999983788 60398.915919834 2024-03-29T21:58:55.473661+00:00 19993206.136999990791 29000000.028000000864 27869999.974000040442 3955285.006999969017 60398.915931494 2024-03-29T21:58:56.481037+00:00 19993206.138999998569 28999999.977999988943 27870000.013999998569 3960593.024000049103 60398.915943153 2024-03-29T21:58:57.488412+00:00 19993206.137999981642 29000000.012000020593 27869999.979999959469 3961863.916000009049 60398.915954623 2024-03-29T21:58:58.479419+00:00 19993206.137000020593 29000000.005999978632 27869999.991000059992 3962136.084999979008 60398.915966283 2024-03-29T21:58:59.486795+00:00 19993206.138999998569 28999999.999000009149 27870000.016999959946 3961177.073000013828 60398.915977758 2024-03-29T21:59:00.478297+00:00 19993206.138999998569 29000000.023999989033 27870000.029000040144 3959279.912999988068 60398.915989412 2024-03-29T21:59:01.485176+00:00 19993206.138999998569 28999999.935999989510 27869999.929999951273 3957736.133000016212 60398.916000888 2024-03-29T21:59:02.476680+00:00 19993206.139999989420 29000000.030999958515 27870000.047999981791 3960131.871999979019 60398.916012547 2024-03-29T21:59:03.484055+00:00 19993206.134999990463 28999999.964000109583 27869999.925000071526 3964101.995000004768 60398.916024017 2024-03-29T21:59:04.475062+00:00 19993206.141000028700 29000000.032999988645 27870000.067999958992 3961344.013000010978 60398.916035676 2024-03-29T21:59:05.482437+00:00 19993206.132999960333 29000000.000000000000 27869999.993999961764 3962876.944000006188 60398.916047147 2024-03-29T21:59:06.473445+00:00 19993206.141000028700 29000000.002999901772 27870000.008000019938 3963447.034999967087 60398.916058806 2024-03-29T21:59:07.480820+00:00 19993206.134999990463 29000000.035000089556 27870000.044000029564 3962277.055999993812 60398.916070459 2024-03-29T21:59:08.487699+00:00 19993206.143000010401 28999999.977999929339 27869999.929999951273 3960065.953999996185 60398.916081935 2024-03-29T21:59:09.479202+00:00 19993206.135999981314 28999999.997000098228 27870000.025000099093 3960118.979000031948 60398.916093589 2024-03-29T21:59:10.486081+00:00 19993206.138000011444 28999999.979999899864 27869999.959999918938 3964335.143000007141 60398.916105065 2024-03-29T21:59:11.477584+00:00 19993206.139999989420 29000000.032999988645 27870000.022999998182 3959053.900999962818 60398.916116724 2024-03-29T21:59:12.484960+00:00 19993206.135000050068 28999999.994000080973 27870000.065999981016 3961224.986999989022 60398.916128194 2024-03-29T21:59:13.475966+00:00 19993206.139999989420 28999999.987999919802 27869999.933000091463 3954172.025000036228 60398.916139854 2024-03-29T21:59:14.483342+00:00 19993206.136000040919 29000000.006000038236 27869999.983999971300 3962752.085999966133 60398.916151323 2024-03-29T21:59:15.474349+00:00 19993206.139999989420 28999999.986999988556 27870000.044999960810 3956952.878000020981 60398.916162983 2024-03-29T21:59:16.481725+00:00 19993206.136999960989 29000000.001000050455 27869999.949000000954 3955468.944999992847 60398.916174453 2024-03-29T21:59:17.472732+00:00 19993206.139000058174 28999999.981999989599 27870000.004999998957 3962319.031000018120 60398.916186112 2024-03-29T21:59:18.480107+00:00 19993206.137999888510 29000000.034999970347 27870000.041999999434 3963973.000000000000 60398.916197772 2024-03-29T21:59:19.487482+00:00 19993206.137000080198 28999999.966000080109 27869999.989999990910 3962420.986000000965 60398.916209242 2024-03-29T21:59:20.478489+00:00 19993206.139999989420 29000000.040999889374 27869999.986999999732 3962104.020999968052 60398.916220895 2024-03-29T21:59:21.485368+00:00 19993206.138000011444 28999999.975000001490 27870000.007000010461 3958305.087000011932 60398.916232371 2024-03-29T21:59:22.476872+00:00 19993206.133000019938 29000000.021000001580 27869999.987999979407 3956691.998000026215 60398.916244025 2024-03-29T21:59:23.483751+00:00 19993206.143999930471 28999999.951000008732 27869999.982000019401 3956766.983999968041 60398.916255501 2024-03-29T21:59:24.475254+00:00 19993206.134999990463 28999999.995999988168 27870000.009999990463 3958799.948000013828 60398.916267154 2024-03-29T21:59:25.482133+00:00 19993206.141000028700 29000000.043000008911 27870000.067999988794 3957171.976000010967 60398.916278630 2024-03-29T21:59:26.473636+00:00 19993206.136999960989 29000000.026999980211 27869999.969000011683 3958670.059000014793 60398.916290284 2024-03-29T21:59:27.480516+00:00 19993206.134999990463 28999999.973000019789 27869999.976000010967 3957878.952999948990 60398.916301943 2024-03-29T21:59:28.487891+00:00 19993206.142000079155 28999999.962999999523 27870000.004000011832 3963421.102000058163 60398.916313419 2024-03-29T21:59:29.479394+00:00 19993206.135999921709 29000000.056999981403 27870000.022999998182 3958194.941999971867 60398.916325073 2024-03-29T21:59:30.486273+00:00 19993206.139000058174 28999999.971000019461 27869999.974999960512 3962247.936999977101 60398.916336549 2024-03-29T21:59:31.477776+00:00 19993206.138000011444 29000000.022000011057 27870000.013999998569 3958454.066000043880 60398.916348202 2024-03-29T21:59:32.484656+00:00 19993206.138999938965 28999999.986000001431 27869999.975000020117 3958373.950999975204 60398.916359678 2024-03-29T21:59:33.476159+00:00 19993206.139999989420 28999999.983999971300 27870000.008999999613 3959636.016000031959 60398.916371332 2024-03-29T21:59:34.483038+00:00 19993206.134999990463 29000000.035000029951 27870000.015999969095 3960346.026999949943 60398.916382807 2024-03-29T21:59:35.474541+00:00 19993206.142000079155 28999999.967999991030 27869999.999000009149 3960061.966000020970 60398.916394461 2024-03-29T21:59:36.481420+00:00 19993206.133999940008 29000000.011999960989 27870000.024000048637 3959436.137000023853 60398.916405937 2024-03-29T21:59:37.472924+00:00 19993206.139000058174 29000000.017000019550 27869999.967999938875 3961542.949000000954 60398.916417596 2024-03-29T21:59:38.480299+00:00 19993206.138999938965 28999999.965000029653 27870000.018000010401 3958752.978999971878 60398.916429250 2024-03-29T21:59:39.487178+00:00 19993206.138000011444 29000000.026000019163 27869999.991000059992 3958296.841000020970 60398.916440725 2024-03-29T21:59:40.478681+00:00 19993206.138999998569 29000000.000000000000 27869999.969999909401 3961679.126999973785 60398.916452385 2024-03-29T21:59:41.486056+00:00 19993206.135999999940 28999999.995000001043 27870000.026000019163 3951594.018999993801 60398.916463855 2024-03-29T21:59:42.477064+00:00 19993206.142000000924 28999999.969999909401 27870000.027000069618 3959785.930999993812 60398.916475514 2024-03-29T21:59:43.484440+00:00 19993206.133999999613 29000000.042000059038 27869999.955999970436 3960432.046999990940 60398.916486984 2024-03-29T21:59:44.475446+00:00 19993206.136999990791 28999999.965000029653 27869999.957999940962 3960407.000000000000 60398.916498644 2024-03-29T21:59:45.482821+00:00 19993206.140999998897 29000000.028000000864 27870000.060000058264 3960753.995000004768 60398.916510114 2024-03-29T21:59:46.473828+00:00 19993206.136000011116 28999999.974999900907 27870000.005999919027 3955478.916000009049 60398.916521773 2024-03-29T21:59:47.481203+00:00 19993206.141999989748 29000000.002000089735 27869999.986000061035 3961824.145000040997 60398.916533243 2024-03-29T21:59:48.472211+00:00 19993206.134999990463 29000000.013999938965 27870000.026000019163 3960708.931999980938 60398.916544903 2024-03-29T21:59:49.479586+00:00 19993206.140000019222 28999999.988999959081 27869999.975000020117 3955886.032999991905 60398.916556556 2024-03-29T21:59:50.486465+00:00 19993206.134999990463 29000000.009999990463 27869999.987999919802 3956972.959999979008 60398.916568032 2024-03-29T21:59:51.477968+00:00 19993206.138000011444 29000000.011000040919 27870000.004000071436 3957869.062000035774 60398.916579686 2024-03-29T21:59:52.484847+00:00 19993206.139999989420 28999999.983000040054 27870000.051999930292 3962514.943000019062 60398.916591161 2024-03-29T21:59:53.476350+00:00 19993206.137000020593 29000000.021000031382 27869999.978000041097 3958315.983999968041 60398.916602821 2024-03-29T21:59:54.483726+00:00 19993206.139999989420 28999999.983999971300 27869999.952999949455 3959153.968999981880 60398.916614291 2024-03-29T21:59:55.474733+00:00 19993206.138999998569 28999999.998999949545 27870000.019999980927 3957893.024000049103 60398.916625950 2024-03-29T21:59:56.482107+00:00 19993206.133999999613 29000000.008000019938 27869999.975999999791 3958700.980999947060 60398.916637420 2024-03-29T21:59:57.473116+00:00 19993206.139999989420 28999999.978000041097 27870000.043000008911 3961481.055999993812 60398.916649080 2024-03-29T21:59:58.480491+00:00 19993206.137000020593 29000000.035000000149 27870000.006999999285 3960001.091000080109 60398.916660734 2024-03-29T21:59:59.487370+00:00 19993206.138000011444 28999999.984000001103 27869999.937999989837 3959622.856999992859 60398.916672209 2024-03-29T22:00:00.478873+00:00 19993206.137999951839 28999999.997999999672 27870000.036999989301 3963059.028999925125 60398.916683863 2024-03-29T22:00:01.485752+00:00 19993206.141000028700 28999999.995999988168 27870000.026000019163 3957736.088999987114 60398.916695339 2024-03-29T22:00:02.477255+00:00 19993206.138000011444 28999999.977000009269 27869999.921999990940 3959212.879999995232 60398.916706998 2024-03-29T22:00:03.484630+00:00 19993206.135999981314 29000000.016999989748 27870000.048999991268 3963332.103000044823 60398.916718468 2024-03-29T22:00:04.475638+00:00 19993206.139999989420 28999999.986000001431 27870000.001000020653 3961341.075000048149 60398.916730127 2024-03-29T22:00:05.483012+00:00 19993206.137000020593 29000000.023999989033 27870000.020999971777 3957454.845999956131 60398.916741597 2024-03-29T22:00:06.474020+00:00 19993206.138999938965 29000000.013000011444 27869999.929000020027 3959810.996999979019 60398.916753257 2024-03-29T22:00:07.481395+00:00 19993206.135000109673 28999999.961000028998 27870000.023999989033 3963351.068000078201 60398.916764727 2024-03-29T22:00:08.472402+00:00 19993206.140999909490 29000000.013999998569 27870000.023999989033 3957981.967999935150 60398.916776386 2024-03-29T22:00:09.479778+00:00 19993206.139000058174 28999999.998999949545 27870000.037000000477 3961234.975999950897 60398.916788046 2024-03-29T22:00:10.487153+00:00 19993206.136999960989 29000000.018000010401 27869999.978000041097 3960399.043000102043 60398.916799515 2024-03-29T22:00:11.478160+00:00 19993206.138000011444 28999999.981999989599 27869999.986000001431 3962796.975999950897 60398.916811175 2024-03-29T22:00:12.485535+00:00 19993206.138999938965 28999999.966000020504 27869999.997999969870 3959224.986999989022 60398.916822645 2024-03-29T22:00:13.476543+00:00 19993206.138000011444 29000000.069000009447 27870000.021000031382 3959689.029999970924 60398.916834305 2024-03-29T22:00:14.483918+00:00 19993206.138000011444 28999999.992999970913 27870000.003999948502 3961477.995000004768 60398.916845775 2024-03-29T22:00:15.474925+00:00 19993206.136000040919 28999999.992000039667 27869999.993000030518 3962013.938000082970 60398.916857434 2024-03-29T22:00:16.482300+00:00 19993206.141999959946 28999999.999999940395 27870000.026999950409 3957918.029999970924 60398.916868910 2024-03-29T22:00:17.473803+00:00 19993206.133000019938 28999999.986000061035 27869999.975000020117 3964449.034000039101 60398.916880563 2024-03-29T22:00:18.480682+00:00 19993206.142000079155 29000000.046999931335 27870000.057000041008 3960048.952999948990 60398.916892039 2024-03-29T22:00:19.472186+00:00 19993206.136999960989 28999999.946000099182 27869999.947000030428 3958358.049999951851 60398.916903699 2024-03-29T22:00:20.479561+00:00 19993206.136999960989 28999999.988999959081 27869999.919999960810 3958178.021000028122 60398.916915352 2024-03-29T22:00:21.486440+00:00 19993206.141000028700 29000000.004999998957 27870000.075999978930 3959834.032000064850 60398.916926828 2024-03-29T22:00:22.477943+00:00 19993206.133999940008 29000000.034000039101 27869999.993000030518 3956545.875000000000 60398.916938482 2024-03-29T22:00:23.484823+00:00 19993206.142000079155 28999999.975999951363 27870000.042999979109 3961242.035999894142 60398.916949958 2024-03-29T22:00:24.476326+00:00 19993206.138000011444 29000000.013000011444 27869999.963000059128 3960403.026000022888 60398.916961611 2024-03-29T22:00:25.483205+00:00 19993206.136999960989 29000000.006000038236 27870000.037999991328 3962273.016000031959 60398.916973087 2024-03-29T22:00:26.474710+00:00 19993206.136000040919 28999999.977999929339 27869999.935999989510 3958827.917000054847 60398.916984746 2024-03-29T22:00:27.482083+00:00 19993206.140999909490 29000000.009000059217 27870000.016000028700 3955645.005999923218 60398.916996216 2024-03-29T22:00:28.473091+00:00 19993206.139000058174 28999999.998999949545 27869999.991999980062 3960222.054000020027 60398.917007876 2024-03-29T22:00:29.480466+00:00 19993206.135999921709 28999999.983000040054 27870000.003000020981 3959965.023000001907 60398.917019346 2024-03-29T22:00:30.471473+00:00 19993206.139000058174 29000000.019999980927 27870000.011999960989 3953794.000000000000 60398.917031005 2024-03-29T22:00:31.478848+00:00 19993206.139999989420 28999999.998000029474 27870000.013999938965 3958894.970000029076 60398.917042665 2024-03-29T22:00:32.486223+00:00 19993206.134999990463 28999999.988999959081 27870000.011000040919 3963754.006999969017 60398.917054134 2024-03-29T22:00:33.477230+00:00 19993206.139999989420 29000000.024999979883 27869999.970999959856 3960764.009999989998 60398.917065794 2024-03-29T22:00:34.484606+00:00 19993206.135999999940 28999999.978000041097 27869999.962000001222 3957053.044000030030 60398.917077264 2024-03-29T22:00:35.475613+00:00 19993206.140999998897 28999999.991999998689 27870000.013000000268 3960516.947999954224 60398.917088924 2024-03-29T22:00:36.482988+00:00 19993206.135999999940 29000000.013999998569 27870000.024000000209 3958826.064000010025 60398.917100399 2024-03-29T22:00:37.474491+00:00 19993206.138999998569 28999999.989000000060 27870000.035999998450 3956716.902000070084 60398.917112053 2024-03-29T22:00:38.481371+00:00 19993206.142000000924 29000000.013999998569 27869999.998000010848 3963630.058999896049 60398.917123529 2024-03-29T22:00:39.472874+00:00 19993206.129999998957 29000000.013000011444 27869999.962999999523 3957881.988000034820 60398.917135182 2024-03-29T22:00:40.479753+00:00 19993206.143000010401 28999999.991999980062 27870000.019999980927 3958040.932999968994 60398.917146842 2024-03-29T22:00:41.487128+00:00 19993206.134999990463 28999999.982000019401 27870000.003000020981 3959462.103000044823 60398.917158312 2024-03-29T22:00:42.478135+00:00 19993206.138999998569 29000000.015999969095 27870000.008999999613 3957017.950000048149 60398.917169971 2024-03-29T22:00:43.485510+00:00 19993206.140000019222 28999999.998000029474 27870000.013999998569 3957779.080999969970 60398.917181441 2024-03-29T22:00:44.476518+00:00 19993206.136999990791 29000000.009999990463 27869999.918999969959 3962067.978000044823 60398.917193101 2024-03-29T22:00:45.483893+00:00 19993206.139999989420 28999999.991000000387 27870000.036000009626 3961153.891999959946 60398.917204577 2024-03-29T22:00:46.475396+00:00 19993206.135000020266 29000000.001999970526 27870000.008000019938 3958673.120999931823 60398.917216230 2024-03-29T22:00:47.482275+00:00 19993206.139999989420 28999999.962999999523 27869999.951999958605 3958536.930999993812 60398.917227706 2024-03-29T22:00:48.473779+00:00 19993206.138000011444 29000000.026000019163 27870000.045000020415 3962432.974000095855 60398.917239360 2024-03-29T22:00:49.480658+00:00 19993206.137000020593 29000000.018999990076 27870000.041999999434 3959489.066999911796 60398.917250835 2024-03-29T22:00:50.472161+00:00 19993206.140999969095 28999999.984000030905 27869999.953000009060 3960602.018000007141 60398.917262495 2024-03-29T22:00:51.479535+00:00 19993206.135999981314 29000000.008999999613 27870000.000000000000 3957914.955000042915 60398.917274148 2024-03-29T22:00:52.486415+00:00 19993206.140000049025 28999999.993999961764 27869999.951000031084 3958500.029999970924 60398.917285624 2024-03-29T22:00:53.477918+00:00 19993206.135999981314 28999999.990000069141 27870000.031000021845 3957306.024000049103 60398.917297278 2024-03-29T22:00:54.484798+00:00 19993206.134999990463 28999999.995999928564 27870000.041999939829 3955762.016000031959 60398.917308753 2024-03-29T22:00:55.476300+00:00 19993206.141000028700 29000000.016000028700 27870000.019000049680 3956574.843999981880 60398.917320413 2024-03-29T22:00:56.483676+00:00 19993206.139999989420 28999999.955999970436 27869999.916999939829 3962213.028999925125 60398.917331883 2024-03-29T22:00:57.474683+00:00 19993206.136999960989 29000000.024000048637 27870000.047000050545 3957860.026000022888 60398.917343536 2024-03-29T22:00:58.481562+00:00 19993206.136000040919 29000000.006999969482 27869999.980000019073 3960767.968000053894 60398.917355012 2024-03-29T22:00:59.473066+00:00 19993206.141000028700 29000000.008999940008 27870000.011999960989 3958174.987999916077 60398.917366672 2024-03-29T22:01:00.480441+00:00 19993206.138000011444 28999999.983000040054 27869999.996999979019 3956826.100000023842 60398.917378142 2024-03-29T22:01:01.471448+00:00 19993206.136999960989 29000000.014999989420 27870000.006999969482 3958799.940999985207 60398.917389801 2024-03-29T22:01:02.478823+00:00 19993206.139999989420 29000000.017000079155 27870000.058000091463 3961321.074000000954 60398.917401455 2024-03-29T22:01:03.485702+00:00 19993206.136999960989 28999999.967000011355 27869999.934000018984 3959391.919000030030 60398.917412931 2024-03-29T22:01:04.477206+00:00 19993206.139000058174 29000000.024999979883 27870000.031999949366 3960340.996000051033 60398.917424590 2024-03-29T22:01:05.484581+00:00 19993206.135999921709 28999999.987999919802 27869999.975000020117 3961075.983999968041 60398.917436060 2024-03-29T22:01:06.475588+00:00 19993206.138000011444 28999999.989000078291 27869999.972999930382 3962554.032999991905 60398.917447720 2024-03-29T22:01:07.482963+00:00 19993206.141000028700 29000000.028000000864 27870000.024000048637 3959607.919000030030 60398.917459189 2024-03-29T22:01:08.473973+00:00 19993206.134000059217 28999999.990999940783 27870000.011999960989 3960044.095999956131 60398.917470849 2024-03-29T22:01:09.481346+00:00 19993206.139999989420 29000000.001000050455 27870000.024000048637 3959433.952999948990 60398.917482319 2024-03-29T22:01:10.472353+00:00 19993206.138000011444 28999999.983000040054 27869999.983999971300 3960517.009000062943 60398.917493979 2024-03-29T22:01:11.479728+00:00 19993206.137999888510 29000000.015999909490 27870000.011999960989 3960371.023000001907 60398.917505448 2024-03-29T22:01:12.470735+00:00 19993206.139000058174 29000000.028000000864 27870000.008000019938 3955625.986999989022 60398.917517108 2024-03-29T22:01:13.478110+00:00 19993206.136999960989 28999999.982000000775 27870000.002999998629 3960328.998999952804 60398.917528762 2024-03-29T22:01:14.484989+00:00 19993206.138000011444 28999999.960999999195 27869999.975000001490 3958839.023000001907 60398.917540237 2024-03-29T22:01:15.476493+00:00 19993206.139000058174 29000000.006999999285 27870000.030999999493 3956941.016000031959 60398.917551891 2024-03-29T22:01:16.483372+00:00 19993206.138999938965 29000000.017000000924 27869999.962000001222 3962630.875000000000 60398.917563367 2024-03-29T22:01:17.474875+00:00 19993206.136000040919 28999999.999000009149 27869999.975000008941 3958327.152000070084 60398.917575026 2024-03-29T22:01:18.482250+00:00 19993206.139999989420 28999999.993999991566 27869999.951000008732 3961206.883999944199 60398.917586496 2024-03-29T22:01:19.473257+00:00 19993206.139999989420 28999999.988999988884 27870000.072000000626 3962079.006000041962 60398.917598155 2024-03-29T22:01:20.480633+00:00 19993206.133000019938 28999999.997000008821 27869999.978999998420 3960910.050999999046 60398.917609631 2024-03-29T22:01:21.472136+00:00 19993206.141999959946 29000000.024999979883 27870000.051999989897 3961442.018000007141 60398.917621285 2024-03-29T22:01:22.479015+00:00 19993206.136000040919 29000000.004000011832 27869999.984999980778 3957536.970999956131 60398.917632944 2024-03-29T22:01:23.486390+00:00 19993206.136999960989 28999999.990000009537 27869999.953000009060 3960744.016000031959 60398.917644414 2024-03-29T22:01:24.477397+00:00 19993206.138000011444 29000000.014999989420 27870000.037000000477 3960357.054000020027 60398.917656074 2024-03-29T22:01:25.484773+00:00 19993206.139999989420 28999999.979000028223 27869999.958999991417 3961745.966999887954 60398.917667544 2024-03-29T22:01:26.475780+00:00 19993206.139999989420 29000000.029999971390 27870000.050000008196 3958090.901000022888 60398.917679203 2024-03-29T22:01:27.483155+00:00 19993206.136999998242 28999999.977000001818 27869999.971999999136 3955217.110000013839 60398.917690673 2024-03-29T22:01:28.474162+00:00 19993206.138999998569 29000000.032000008970 27870000.014999989420 3960021.999000072014 60398.917702333 2024-03-29T22:01:29.481537+00:00 19993206.140000000596 28999999.974000040442 27869999.974000040442 3959958.985999941826 60398.917713803 2024-03-29T22:01:30.472545+00:00 19993206.133000001311 28999999.979999959469 27870000.012999951839 3959730.047999978065 60398.917725462 2024-03-29T22:01:31.479920+00:00 19993206.142000000924 29000000.004000071436 27869999.967999991030 3957289.958000063896 60398.917736938 2024-03-29T22:01:32.471423+00:00 19993206.133999988437 29000000.024999979883 27870000.031000021845 3960243.013999938965 60398.917748591 2024-03-29T22:01:33.478302+00:00 19993206.140000019222 29000000.013999938965 27870000.050999999046 3958414.064000010025 60398.917760245 2024-03-29T22:01:34.485181+00:00 19993206.139999989420 28999999.963000059128 27869999.963000059128 3958248.881000041962 60398.917771721 2024-03-29T22:01:35.476684+00:00 19993206.135000020266 29000000.011999960989 27869999.985000010580 3962735.044999957085 60398.917783380 2024-03-29T22:01:36.484059+00:00 19993206.143999990076 29000000.001999970526 27870000.024999979883 3959308.978000044823 60398.917794850 2024-03-29T22:01:37.475068+00:00 19993206.132999990135 28999999.998000029474 27870000.009999990463 3959334.991999983788 60398.917806510 2024-03-29T22:01:38.482442+00:00 19993206.136999990791 28999999.991999980062 27869999.955999970436 3961151.998999952804 60398.917817986 2024-03-29T22:01:39.473945+00:00 19993206.140000019222 29000000.044000029564 27870000.014000058174 3960557.968000053894 60398.917829639 2024-03-29T22:01:40.480825+00:00 19993206.138999968767 28999999.958999991417 27870000.005999919027 3956907.009999989998 60398.917841115 2024-03-29T22:01:41.472328+00:00 19993206.137000020593 29000000.016999959946 27869999.968999978155 3960672.059999942780 60398.917852774 2024-03-29T22:01:42.479703+00:00 19993206.139999989420 28999999.999000068754 27870000.028000000864 3960185.935999989975 60398.917864244 2024-03-29T22:01:43.470710+00:00 19993206.137000020593 29000000.000000000000 27870000.064000010490 3960242.999000072014 60398.917875904 2024-03-29T22:01:44.478085+00:00 19993206.134999990463 28999999.995999928564 27869999.903000000864 3960824.024999976158 60398.917887557 2024-03-29T22:01:45.484964+00:00 19993206.140999969095 29000000.018000010401 27870000.072000030428 3960022.998000026215 60398.917899033 2024-03-29T22:01:46.476468+00:00 19993206.138000011444 28999999.963999990374 27869999.978999968618 3958843.004999995232 60398.917910687 2024-03-29T22:01:47.483346+00:00 19993206.137000020593 29000000.040000081062 27870000.026000019163 3962277.011000037193 60398.917922162 2024-03-29T22:01:48.474850+00:00 19993206.139999989420 28999999.954999919981 27869999.945000048727 3955246.967999935150 60398.917933822 2024-03-29T22:01:49.482225+00:00 19993206.138999998569 29000000.060999989510 27870000.028999920934 3958737.960000038147 60398.917945292 2024-03-29T22:01:50.473233+00:00 19993206.138999998569 28999999.936999998987 27869999.963000059128 3957406.082000017166 60398.917956952 2024-03-29T22:01:51.480608+00:00 19993206.137000020593 29000000.011999990791 27869999.975000001490 3959599.001999973785 60398.917968421 2024-03-29T22:01:52.471615+00:00 19993206.136999960989 29000000.021000001580 27870000.076000001281 3962601.939999938011 60398.917980081 2024-03-29T22:01:53.478990+00:00 19993206.136000040919 28999999.980000000447 27869999.973999999464 3961579.044000030030 60398.917991551 2024-03-29T22:01:54.469997+00:00 19993206.136999960989 28999999.999000009149 27869999.974000010639 3956083.044000030030 60398.918003210 2024-03-29T22:01:55.477373+00:00 19993206.139999989420 28999999.988999988884 27870000.005999978632 3955796.919999957085 60398.918014870 2024-03-29T22:01:56.484748+00:00 19993206.141000028700 29000000.018000010401 27870000.003000020981 3956650.052999972831 60398.918026340 2024-03-29T22:01:57.475755+00:00 19993206.138000011444 29000000.002999991179 27870000.046999990940 3963641.111000061035 60398.918037999 2024-03-29T22:01:58.483130+00:00 19993206.136000040919 29000000.001999970526 27869999.962000008672 3960240.889999986161 60398.918049469 2024-03-29T22:01:59.474137+00:00 19993206.140999909490 28999999.977000001818 27869999.998999979347 3961053.032000064850 60398.918061129 2024-03-29T22:02:00.481512+00:00 19993206.136000040919 29000000.045000020415 27870000.013000011444 3961670.871999979019 60398.918072599 2024-03-29T22:02:01.472520+00:00 19993206.136000040919 28999999.988000039011 27870000.003000020981 3956834.110000013839 60398.918084258 2024-03-29T22:02:02.479895+00:00 19993206.141999959946 28999999.995999988168 27870000.033999979496 3961601.032999991905 60398.918095734 2024-03-29T22:02:03.471398+00:00 19993206.134999990463 29000000.010999981314 27869999.954999979585 3959653.957000017166 60398.918107388 2024-03-29T22:02:04.478277+00:00 19993206.139000058174 28999999.977000001818 27869999.998000029474 3961645.927999972831 60398.918119047 2024-03-29T22:02:05.485653+00:00 19993206.138000011444 28999999.984000030905 27870000.018000010401 3961258.047999978065 60398.918130517 2024-03-29T22:02:06.476660+00:00 19993206.135999921709 29000000.024999979883 27869999.983999971300 3960695.950999975204 60398.918142176 2024-03-29T22:02:07.484035+00:00 19993206.139999989420 29000000.000000059605 27869999.976000010967 3958142.990000010002 60398.918153646 2024-03-29T22:02:08.475042+00:00 19993206.136000040919 28999999.981999989599 27870000.028999980539 3960599.078999999911 60398.918165306 2024-03-29T22:02:09.482417+00:00 19993206.141999959946 29000000.022999998182 27870000.012000020593 3962790.066000000108 60398.918176781 2024-03-29T22:02:10.473920+00:00 19993206.136000040919 29000000.024999979883 27869999.986999988556 3960604.948999999091 60398.918188435 2024-03-29T22:02:11.480800+00:00 19993206.141000028700 28999999.944999929518 27869999.965000029653 3955929.888999999966 60398.918199911 2024-03-29T22:02:12.472303+00:00 19993206.138000011444 29000000.017000079155 27870000.043999910355 3957674.095999998972 60398.918211564 2024-03-29T22:02:13.479182+00:00 19993206.135999921709 28999999.990999940783 27869999.988000039011 3958391.080000001937 60398.918223040 2024-03-29T22:02:14.470685+00:00 19993206.141000028700 29000000.000000000000 27869999.971999999136 3957468.914999999106 60398.918234700 2024-03-29T22:02:15.478061+00:00 19993206.136000040919 29000000.004000071436 27870000.062000039965 3960877.955000001937 60398.918246354 2024-03-29T22:02:16.484940+00:00 19993206.138999938965 29000000.030999898911 27869999.927999969572 3962500.970999997109 60398.918257829 2024-03-29T22:02:17.476443+00:00 19993206.139999989420 28999999.963000059128 27870000.037999991328 3961544.061000003945 60398.918269483 2024-03-29T22:02:18.483321+00:00 19993206.134000059217 29000000.029999971390 27870000.028000000864 3958351.012999997009 60398.918280959 2024-03-29T22:02:19.474825+00:00 19993206.141000028700 28999999.962000008672 27869999.993000030518 3963220.998999997973 60398.918292618 2024-03-29T22:02:20.482201+00:00 19993206.138999938965 29000000.027000069618 27870000.031000021845 3961867.989000000060 60398.918304088 2024-03-29T22:02:21.473208+00:00 19993206.135000001639 29000000.004999998957 27869999.965000029653 3965208.019000000786 60398.918315748 2024-03-29T22:02:22.480583+00:00 19993206.138000000268 28999999.957999940962 27869999.994999889284 3965702.005999996793 60398.918327217 2024-03-29T22:02:23.471590+00:00 19993206.138999998569 29000000.004999998957 27869999.970000028610 3959804.953000002075 60398.918338877 2024-03-29T22:02:24.478965+00:00 19993206.138999998569 29000000.019999980927 27870000.009999990463 3963677.974000006914 60398.918350347 2024-03-29T22:02:25.469972+00:00 19993206.135000009090 28999999.986999988556 27870000.011000040919 3962795.129999995232 60398.918362007 2024-03-29T22:02:26.477348+00:00 19993206.141999989748 29000000.016000028700 27869999.996000051498 3956843.901999995112 60398.918373660 2024-03-29T22:02:27.484227+00:00 19993206.136000011116 28999999.991000000387 27869999.990999940783 3961785.018000007141 60398.918385136 2024-03-29T22:02:28.475730+00:00 19993206.138999998569 28999999.989000000060 27869999.998000029474 3955438.941000000108 60398.918396795 2024-03-29T22:02:29.483105+00:00 19993206.136000011116 29000000.027000010014 27870000.022999998182 3962047.044000000227 60398.918408265 2024-03-29T22:02:30.474112+00:00 19993206.137999981642 29000000.006999980658 27869999.982000000775 3960826.974999994040 60398.918419925 2024-03-29T22:02:31.481488+00:00 19993206.140000019222 28999999.987000018358 27870000.007999990135 3958792.981000006199 60398.918431400 2024-03-29T22:02:32.472991+00:00 19993206.138999998569 29000000.007999990135 27869999.986000001431 3957462.092999995220 60398.918443054 2024-03-29T22:02:33.479870+00:00 19993206.134999990463 28999999.983000010252 27869999.999000009149 3959458.270000011194 60398.918454530 2024-03-29T22:02:34.471373+00:00 19993206.141000028700 29000000.007999990135 27870000.013999998569 3961366.718999996781 60398.918466183 2024-03-29T22:02:35.478252+00:00 19993206.134999990463 29000000.016000028700 27870000.006999999285 3958940.050999999046 60398.918477659 2024-03-29T22:02:36.469756+00:00 19993206.141999959946 28999999.980999950320 27870000.005999978632 3959867.954999998212 60398.918489319 2024-03-29T22:02:37.477131+00:00 19993206.135000050068 28999999.993000030518 27869999.998000029474 3962207.922999992967 60398.918500972 2024-03-29T22:02:38.484010+00:00 19993206.140999969095 29000000.038999971002 27870000.022999968380 3960648.057000011206 60398.918512442 2024-03-29T22:02:39.475017+00:00 19993206.138000011444 28999999.976000010967 27869999.973000019789 3958027.969999998808 60398.918524102 2024-03-29T22:02:40.482392+00:00 19993206.139999989420 29000000.014999989420 27870000.028999980539 3962239.035999997985 60398.918535578 2024-03-29T22:02:41.473895+00:00 19993206.138000011444 28999999.990000009537 27869999.980000019073 3958005.047000005841 60398.918547231 2024-03-29T22:02:42.480775+00:00 19993206.133999999613 28999999.985000010580 27869999.974999960512 3960025.940999985207 60398.918558707 2024-03-29T22:02:43.472278+00:00 19993206.143000010401 28999999.993000030518 27869999.982000049204 3962873.050999999046 60398.918570361 2024-03-29T22:02:44.479157+00:00 19993206.131999969482 29000000.008999940008 27870000.028000000864 3957975.969999998808 60398.918581836 2024-03-29T22:02:45.470660+00:00 19993206.142000019550 29000000.001999970526 27870000.029999971390 3966131.989000021946 60398.918593490 2024-03-29T22:02:46.477539+00:00 19993206.134999990463 28999999.998000029474 27869999.959999978542 3961002.993999987841 60398.918605150 2024-03-29T22:02:47.484914+00:00 19993206.139000058174 28999999.971000079066 27870000.008999999613 3959466.062999994028 60398.918616625 2024-03-29T22:02:48.476418+00:00 19993206.140999909490 29000000.008999940008 27869999.965000029653 3959271.990999997128 60398.918628279 2024-03-29T22:02:49.483297+00:00 19993206.136000040919 29000000.026999950409 27870000.078999999911 3965326.983000009786 60398.918639755 2024-03-29T22:02:50.474800+00:00 19993206.136999960989 29000000.004000071436 27869999.942000031471 3959895.955999999773 60398.918651409 2024-03-29T22:02:51.481680+00:00 19993206.138000011444 28999999.965000029653 27869999.950999978930 3961344.116999983788 60398.918662884 2024-03-29T22:02:52.473183+00:00 19993206.138000011444 29000000.015999909490 27870000.041000008583 3959003.915000020992 60398.918674538 2024-03-29T22:02:53.480062+00:00 19993206.138000011444 28999999.957000020891 27869999.960999969393 3961284.012999982107 60398.918686014 2024-03-29T22:02:54.471565+00:00 19993206.138999938965 29000000.055999990553 27870000.085999969393 3962078.013000010978 60398.918697673 2024-03-29T22:02:55.478940+00:00 19993206.138000011444 28999999.988000039011 27869999.978000041097 3964248.027999997139 60398.918709143 2024-03-29T22:02:56.469947+00:00 19993206.140000101179 29000000.032999988645 27869999.988000039011 3960016.870000004768 60398.918720802 2024-03-29T22:02:57.477322+00:00 19993206.135999921709 28999999.975000020117 27869999.990999940783 3961902.044999986887 60398.918732456 2024-03-29T22:02:58.484202+00:00 19993206.138000011444 28999999.998000029474 27870000.032000061125 3957104.019000024069 60398.918743932 2024-03-29T22:02:59.475705+00:00 19993206.136999960989 29000000.007999900728 27869999.950999978930 3962380.944999992847 60398.918755591 2024-03-29T22:03:00.483080+00:00 19993206.142000079155 29000000.002000089735 27870000.077000018209 3961427.938999981154 60398.918767061 2024-03-29T22:03:01.474087+00:00 19993206.135999921709 29000000.003000020981 27869999.924000021070 3954349.101000010967 60398.918778721 2024-03-29T22:03:02.481463+00:00 19993206.140000101179 28999999.997999910265 27870000.033999919891 3962453.946999996901 60398.918790190 2024-03-29T22:03:03.472470+00:00 19993206.137999888510 28999999.990000009537 27869999.994000080973 3958808.009000002872 60398.918801850 2024-03-29T22:03:04.479845+00:00 19993206.138000011444 28999999.989000000060 27869999.995999928564 3963365.080999999773 60398.918813320 2024-03-29T22:03:05.470852+00:00 19993206.138000011444 28999999.988000001758 27869999.999000068754 3955342.967999995220 60398.918824980 2024-03-29T22:03:06.478227+00:00 19993206.136000040919 29000000.017000000924 27870000.039999961853 3958433.044000000227 60398.918836449 2024-03-29T22:03:07.469235+00:00 19993206.138000011444 29000000.020999979228 27869999.983999971300 3960110.862000017893 60398.918848109 2024-03-29T22:03:08.476610+00:00 19993206.138999938965 29000000.003000020981 27869999.997999999672 3961757.067999988794 60398.918859768 2024-03-29T22:03:09.483985+00:00 19993206.139000058174 28999999.981000009924 27869999.984000001103 3958370.960000007879 60398.918871238 2024-03-29T22:03:10.474992+00:00 19993206.138000011444 29000000.038999971002 27870000.029999990016 3958124.077999978792 60398.918882898 2024-03-29T22:03:11.482367+00:00 19993206.134999990463 28999999.973000019789 27870000.050000000745 3959792.978000015020 60398.918894373 2024-03-29T22:03:12.473871+00:00 19993206.143999930471 28999999.967000011355 27869999.914999991655 3960998.956999986898 60398.918906027 2024-03-29T22:03:13.480750+00:00 19993206.134000059217 29000000.038999971002 27869999.997000008821 3959912.968000025023 60398.918917503 2024-03-29T22:03:14.472253+00:00 19993206.138999938965 28999999.999000009149 27869999.977000001818 3961489.084999979008 60398.918929157 2024-03-29T22:03:15.479131+00:00 19993206.142000000924 29000000.001999970526 27870000.018000010401 3959317.053000032902 60398.918940633 2024-03-29T22:03:16.470635+00:00 19993206.133999999613 28999999.995000001043 27869999.992000009865 3962429.936999977101 60398.918952292 2024-03-29T22:03:17.478011+00:00 19993206.136999998242 28999999.986000001431 27870000.036000009626 3963819.033999979030 60398.918963762 2024-03-29T22:03:18.469018+00:00 19993206.140999998897 29000000.025000039488 27870000.043999969959 3966352.001000047196 60398.918975421 2024-03-29T22:03:19.476393+00:00 19993206.138000000268 28999999.991000000387 27869999.968999978155 3956790.914999961853 60398.918987080 2024-03-29T22:03:20.483767+00:00 19993206.137000009418 28999999.979999959469 27869999.948000010103 3960875.021000028122 60398.918998551 2024-03-29T22:03:21.474775+00:00 19993206.136999990791 29000000.000000000000 27870000.005999978632 3969346.075999975204 60398.919010210 2024-03-29T22:03:22.482150+00:00 19993206.139999989420 29000000.017000079155 27870000.019000049680 3962103.967999995220 60398.919021680 2024-03-29T22:03:23.473158+00:00 19993206.138000011444 29000000.006999969482 27870000.010999981314 3960575.092999995220 60398.919033339 2024-03-29T22:03:24.480533+00:00 19993206.136999990791 28999999.986999988556 27869999.977000001818 3959320.932000041008 60398.919044815 2024-03-29T22:03:25.472036+00:00 19993206.138000011444 29000000.011999960989 27870000.013000011444 3963286.973999977112 60398.919056469 2024-03-29T22:03:26.478915+00:00 19993206.134999990463 28999999.991999980062 27870000.013000011444 3959933.939000010025 60398.919067944 2024-03-29T22:03:27.470419+00:00 19993206.140999969095 28999999.989000078291 27869999.999999940395 3959458.024999976158 60398.919079604 2024-03-29T22:03:28.477794+00:00 19993206.136000040919 28999999.991999980062 27870000.012000080198 3961716.039000033867 60398.919091074 2024-03-29T22:03:29.468801+00:00 19993206.143999990076 28999999.985000010580 27869999.961999889463 3961382.982999979984 60398.919102733 2024-03-29T22:03:30.476176+00:00 19993206.133999999613 29000000.037999991328 27870000.017000079155 3960051.930000007153 60398.919114387 2024-03-29T22:03:31.483055+00:00 19993206.138999998569 28999999.970000028610 27869999.957999940962 3957969.129999995232 60398.919125863 2024-03-29T22:03:32.474558+00:00 19993206.138000011444 29000000.016999959946 27870000.036000009626 3963906.930000007153 60398.919137523 2024-03-29T22:03:33.481934+00:00 19993206.138999998569 28999999.995000001043 27870000.006999969482 3967330.959999979008 60398.919148992 2024-03-29T22:03:34.472941+00:00 19993206.138000011444 28999999.998999949545 27869999.973000049591 3961948.102999985218 60398.919160652 2024-03-29T22:03:35.480316+00:00 19993206.134999990463 28999999.985000010580 27870000.008999940008 3957213.080000042915 60398.919172122 2024-03-29T22:03:36.471323+00:00 19993206.139999989420 29000000.026000019163 27870000.040000081062 3957910.851000010967 60398.919183781 2024-03-29T22:03:37.478699+00:00 19993206.137000020593 28999999.988000039011 27870000.009999990463 3963199.003999948967 60398.919195251 2024-03-29T22:03:38.469706+00:00 19993206.138999998569 29000000.038999918848 27870000.006999969482 3962480.013000010978 60398.919206911 2024-03-29T22:03:39.477081+00:00 19993206.140999969095 28999999.973999980837 27869999.963999990374 3962368.068000019062 60398.919218564 2024-03-29T22:03:40.483960+00:00 19993206.134999990463 28999999.988000039011 27870000.017000079155 3960479.010999978054 60398.919230040 2024-03-29T22:03:41.475463+00:00 19993206.141999959946 29000000.004999998957 27869999.972999930382 3955662.888000010978 60398.919241699 2024-03-29T22:03:42.482838+00:00 19993206.137000080198 28999999.996999990195 27869999.990000009537 3960250.041999996174 60398.919253170 2024-03-29T22:03:43.473846+00:00 19993206.136999960989 28999999.991000011563 27870000.003000020981 3962264.083000003826 60398.919264829 2024-03-29T22:03:44.481221+00:00 19993206.139000058174 28999999.991999980062 27869999.965000029653 3963400.919000030030 60398.919276299 2024-03-29T22:03:45.472228+00:00 19993206.137999888510 29000000.045000020415 27870000.088999990374 3960042.990999997128 60398.919287958 2024-03-29T22:03:46.479603+00:00 19993206.138000011444 28999999.964999999851 27869999.962000008672 3966092.023999989033 60398.919299428 2024-03-29T22:03:47.470611+00:00 19993206.136000040919 29000000.000999990851 27869999.993999999017 3959557.967999995220 60398.919311088 2024-03-29T22:03:48.477986+00:00 19993206.139000058174 29000000.000000000000 27869999.978000000119 3962273.052999972831 60398.919322563 2024-03-29T22:03:49.469489+00:00 19993206.135999921709 29000000.000000029802 27870000.003999989480 3959842.950000048149 60398.919334217 2024-03-29T22:03:50.476368+00:00 19993206.139999989420 28999999.988999959081 27870000.013000011444 3960466.094999969006 60398.919345877 2024-03-29T22:03:51.483743+00:00 19993206.142000079155 29000000.014999989420 27870000.062999989837 3958828.930999993812 60398.919357346 2024-03-29T22:03:52.474751+00:00 19993206.134999990463 29000000.001000050455 27869999.948000010103 3958207.958999990951 60398.919369006 2024-03-29T22:03:53.482126+00:00 19993206.138999938965 29000000.011999960989 27870000.019999980927 3961544.036000012886 60398.919380476 2024-03-29T22:03:54.473132+00:00 19993206.136000040919 28999999.962999999523 27869999.932999998331 3963767.013000010978 60398.919392135 2024-03-29T22:03:55.480508+00:00 19993206.139999989420 29000000.025000039488 27870000.072000000626 3961350.074999988079 60398.919403611 2024-03-29T22:03:56.472011+00:00 19993206.138000011444 29000000.021999958903 27869999.956000000238 3960216.944000006188 60398.919415265 2024-03-29T22:03:57.478891+00:00 19993206.138000011444 28999999.964000049978 27870000.013999998569 3955059.931999980938 60398.919426741 2024-03-29T22:03:58.470394+00:00 19993206.138000011444 29000000.028999980539 27870000.018000010401 3961629.046000003815 60398.919438400 2024-03-29T22:03:59.477769+00:00 19993206.136999960989 28999999.978999968618 27869999.958999991417 3957985.981999992859 60398.919449870 2024-03-29T22:04:00.468776+00:00 19993206.139999989420 28999999.998000029474 27869999.981999989599 3961180.935000001919 60398.919461530 2024-03-29T22:04:01.476151+00:00 19993206.139000058174 29000000.055999990553 27870000.064000010490 3962736.068000019062 60398.919473183 2024-03-29T22:04:02.483030+00:00 19993206.134999990463 28999999.958999991417 27869999.990000009537 3958505.959999979008 60398.919484659 2024-03-29T22:04:03.474533+00:00 19993206.141999959946 28999999.993999961764 27869999.981999989599 3960412.103000044823 60398.919496313 2024-03-29T22:04:04.481413+00:00 19993206.134000059217 28999999.974000100046 27869999.971999999136 3961342.959999979008 60398.919507788 2024-03-29T22:04:05.472916+00:00 19993206.139999989420 29000000.035999890417 27870000.005000051111 3961007.984000027180 60398.919519448 2024-03-29T22:04:06.480291+00:00 19993206.135999921709 28999999.982000108808 27870000.029999971390 3965573.033999979030 60398.919530918 2024-03-29T22:04:07.471299+00:00 19993206.141000028700 29000000.048999909312 27869999.968999978155 3962453.023999989033 60398.919542577 2024-03-29T22:04:08.478674+00:00 19993206.136999998242 28999999.952000018209 27870000.013999938965 3959712.917999982834 60398.919554047 2024-03-29T22:04:09.469680+00:00 19993206.135000001639 29000000.022999998182 27870000.009000059217 3959155.076000034809 60398.919565707 2024-03-29T22:04:10.477056+00:00 19993206.140999998897 28999999.978999968618 27870000.026999950409 3958333.984999955166 60398.919577182 2024-03-29T22:04:11.468560+00:00 19993206.136999990791 28999999.999000068754 27869999.983000040054 3959721.913000047207 60398.919588836 2024-03-29T22:04:12.475438+00:00 19993206.138000011444 28999999.973999980837 27869999.940999981016 3954059.065999985207 60398.919600496 2024-03-29T22:04:13.482815+00:00 19993206.138000000268 29000000.034999970347 27870000.090999960899 3960318.989000021946 60398.919611971 2024-03-29T22:04:14.474317+00:00 19993206.140000000596 28999999.986000061035 27869999.931000109762 3956383.946999967098 60398.919623625 2024-03-29T22:04:15.481196+00:00 19993206.141999989748 29000000.013999938965 27870000.029999971390 3955205.007000029087 60398.919635101 2024-03-29T22:04:16.472699+00:00 19993206.131000008434 29000000.021000031382 27870000.037999991328 3961963.018000007141 60398.919646754 2024-03-29T22:04:17.479578+00:00 19993206.141999989748 28999999.975999951363 27869999.970000028610 3956506.054999948014 60398.919658230 2024-03-29T22:04:18.471082+00:00 19993206.136000011116 29000000.004000000656 27869999.936999920756 3962613.908000051975 60398.919669884 2024-03-29T22:04:19.477961+00:00 19993206.139999989420 28999999.980000000447 27870000.055999990553 3960173.034999967087 60398.919681360 2024-03-29T22:04:20.469464+00:00 19993206.137000020593 29000000.007999990135 27870000.009000059217 3956333.111999989022 60398.919693019 2024-03-29T22:04:21.476839+00:00 19993206.138999998569 29000000.013999998569 27869999.957999940962 3959241.944999992847 60398.919704489 2024-03-29T22:04:22.467846+00:00 19993206.139999989420 28999999.969000011683 27870000.014999989420 3956836.902999997139 60398.919716149 2024-03-29T22:04:23.475222+00:00 19993206.137000020593 28999999.997000008821 27870000.012000080198 3955672.050999999046 60398.919727802 2024-03-29T22:04:24.482101+00:00 19993206.134999990463 29000000.031999979168 27870000.014999989420 3956564.948000072967 60398.919739278 2024-03-29T22:04:25.473604+00:00 19993206.139999989420 29000000.019000019878 27870000.029999971390 3958010.058999896049 60398.919750937 2024-03-29T22:04:26.480979+00:00 19993206.135999981314 28999999.985000010580 27869999.980000000447 3960865.054000020027 60398.919762407 2024-03-29T22:04:27.471985+00:00 19993206.141000028700 29000000.004999998957 27869999.960000000894 3957668.876000047196 60398.919774067 2024-03-29T22:04:28.479361+00:00 19993206.134999990463 28999999.977999988943 27869999.988999988884 3954475.029000043869 60398.919785537 2024-03-29T22:04:29.470369+00:00 19993206.143000010401 29000000.000000000000 27870000.058000009507 3957330.006999969017 60398.919797196 2024-03-29T22:04:30.477744+00:00 19993206.137000020593 29000000.013999998569 27869999.986999988556 3956140.945999979973 60398.919808672 2024-03-29T22:04:31.469249+00:00 19993206.136999960989 28999999.986999988556 27870000.001000020653 3956710.985999941826 60398.919820325 2024-03-29T22:04:32.476126+00:00 19993206.139999989420 29000000.008999999613 27870000.012999981642 3956227.082000017166 60398.919831985 2024-03-29T22:04:33.483501+00:00 19993206.135000050068 29000000.018999990076 27869999.955000009388 3961133.007000089157 60398.919843460 2024-03-29T22:04:34.475005+00:00 19993206.138999998569 28999999.968999978155 27870000.009999990463 3961033.927999972831 60398.919855115 2024-03-29T22:04:35.481884+00:00 19993206.138999938965 29000000.028999980539 27870000.000999990851 3956055.139999986161 60398.919866590 2024-03-29T22:04:36.473387+00:00 19993206.137000080198 28999999.963000059128 27869999.990000009537 3959618.799999951851 60398.919878244 2024-03-29T22:04:37.480266+00:00 19993206.138999938965 29000000.008999940008 27869999.991999980062 3958050.156000018120 60398.919889720 2024-03-29T22:04:38.471769+00:00 19993206.139000058174 29000000.032999988645 27870000.090000029653 3957754.795000075828 60398.919901379 2024-03-29T22:04:39.479144+00:00 19993206.138000011444 28999999.998000029474 27869999.928999960423 3961105.228999971878 60398.919912849 2024-03-29T22:04:40.470152+00:00 19993206.135999921709 28999999.981999989599 27870000.022999998182 3964564.811999917030 60398.919924508 2024-03-29T22:04:41.477527+00:00 19993206.139999989420 29000000.029000040144 27869999.986000001431 3957914.169000030030 60398.919935984 2024-03-29T22:04:42.469030+00:00 19993206.139000058174 28999999.981999989599 27869999.964000049978 3960960.911000012886 60398.919947638 2024-03-29T22:04:43.475909+00:00 19993206.133999940008 28999999.985000010580 27870000.015999969095 3958613.983000040054 60398.919959297 2024-03-29T22:04:44.483285+00:00 19993206.141000028700 29000000.003999948502 27869999.980999950320 3956324.118000030983 60398.919970767 2024-03-29T22:04:45.474292+00:00 19993206.136999960989 29000000.006000038236 27869999.999000068754 3958965.967999935150 60398.919982427 2024-03-29T22:04:46.481667+00:00 19993206.138000011444 28999999.985000010580 27870000.018999930471 3958564.014999986161 60398.919993903 2024-03-29T22:04:47.473170+00:00 19993206.137000080198 29000000.021000031382 27870000.053000088781 3955664.986000061035 60398.920005556 2024-03-29T22:04:48.480049+00:00 19993206.136999960989 28999999.990999940783 27869999.980999950320 3962261.996999979019 60398.920017032 2024-03-29T22:04:49.471552+00:00 19993206.144999980927 28999999.985000010580 27870000.001999970526 3959266.968999981880 60398.920028686 2024-03-29T22:04:50.478432+00:00 19993206.134999990463 29000000.041999939829 27869999.976000070572 3961404.049000024796 60398.920040161 2024-03-29T22:04:51.469935+00:00 19993206.139999989420 28999999.989000078291 27870000.037999991328 3959067.003000020981 60398.920051815 2024-03-29T22:04:52.476814+00:00 19993206.134999990463 28999999.965000029653 27869999.953999999911 3962493.034999967087 60398.920063291 2024-03-29T22:04:53.468317+00:00 19993206.139000058174 29000000.021999958903 27870000.022999998182 3957526.965999960899 60398.920074944 2024-03-29T22:04:54.475196+00:00 19993206.136999960989 28999999.967000011355 27869999.998999949545 3956916.029999970924 60398.920086604 2024-03-29T22:04:55.482571+00:00 19993206.136999960989 29000000.035999998450 27869999.996000051498 3961015.920000075828 60398.920098079 2024-03-29T22:04:56.474075+00:00 19993206.139000058174 28999999.999000009149 27870000.004999998957 3959585.074999928009 60398.920109733 2024-03-29T22:04:57.480954+00:00 19993206.138000011444 28999999.984000001103 27869999.981999989599 3961603.893000007141 60398.920121203 2024-03-29T22:04:58.471961+00:00 19993206.139999989420 29000000.017000000924 27870000.006000038236 3961630.025000094902 60398.920132863 2024-03-29T22:04:59.479337+00:00 19993206.136999960989 28999999.995000001043 27869999.985999941826 3962830.982999920845 60398.920144333 2024-03-29T22:05:00.470343+00:00 19993206.138000011444 28999999.995999988168 27869999.986000061035 3961761.047000051010 60398.920155992 2024-03-29T22:05:01.477719+00:00 19993206.141999959946 29000000.020000010729 27870000.069999929518 3960991.957000017166 60398.920167462 2024-03-29T22:05:02.468726+00:00 19993206.135000001639 29000000.005999978632 27869999.947000030428 3954385.957999945153 60398.920179122 2024-03-29T22:05:03.476101+00:00 19993206.138000000268 28999999.985000010580 27870000.049000021070 3957595.052999972831 60398.920190597 2024-03-29T22:05:04.467605+00:00 19993206.136999998242 29000000.000000000000 27869999.989000000060 3958496.058000088204 60398.920202251 2024-03-29T22:05:05.474484+00:00 19993206.140999998897 28999999.995999988168 27869999.977000009269 3961859.954999924172 60398.920213910 2024-03-29T22:05:06.481859+00:00 19993206.138000000268 29000000.009999990463 27870000.008000001311 3962962.093000053894 60398.920225380 2024-03-29T22:05:07.472866+00:00 19993206.133999999613 28999999.990000009537 27870000.003999989480 3960803.023000001907 60398.920237040 2024-03-29T22:05:08.480242+00:00 19993206.140000000596 28999999.975000020117 27869999.990000009537 3967518.848999977112 60398.920248510 2024-03-29T22:05:09.471249+00:00 19993206.136999990791 29000000.035999950022 27870000.013999998569 3960600.075999975204 60398.920260170 2024-03-29T22:05:10.478624+00:00 19993206.138000011444 28999999.986000001431 27869999.986000001431 3960275.981000065804 60398.920271645 2024-03-29T22:05:11.470127+00:00 19993206.140999998897 28999999.988000039011 27870000.005999978632 3965705.953999996185 60398.920283299 2024-03-29T22:05:12.477006+00:00 19993206.139999989420 29000000.035999950022 27869999.961000028998 3964446.001999973785 60398.920294769 2024-03-29T22:05:13.468013+00:00 19993206.136999990791 28999999.988000039011 27870000.012999981642 3960676.070999979973 60398.920306428 2024-03-29T22:05:14.475388+00:00 19993206.135000020266 29000000.008999940008 27870000.037000000477 3960947.981999992859 60398.920318082 2024-03-29T22:05:15.482268+00:00 19993206.141999959946 28999999.987000111490 27869999.963999990374 3957749.968000053894 60398.920329558 2024-03-29T22:05:16.473771+00:00 19993206.135000050068 28999999.964999910444 27869999.995000001043 3957405.033999919891 60398.920341217 2024-03-29T22:05:17.481146+00:00 19993206.138999998569 28999999.991999980062 27870000.002000030130 3963382.004999995232 60398.920352687 2024-03-29T22:05:18.472153+00:00 19993206.138999998569 29000000.027000069618 27870000.039999961853 3960592.080000042915 60398.920364346 2024-03-29T22:05:19.479529+00:00 19993206.133999999613 28999999.990000009537 27869999.975000020117 3958506.993000030983 60398.920375817 2024-03-29T22:05:20.470536+00:00 19993206.143999990076 29000000.005999919027 27869999.999000009149 3956805.967000008095 60398.920387476 2024-03-29T22:05:21.477911+00:00 19993206.133999999613 29000000.006000038236 27870000.021999958903 3967504.876999973785 60398.920398946 2024-03-29T22:05:22.468918+00:00 19993206.138999998569 29000000.021000031382 27870000.005000051111 3958349.041999936104 60398.920410605 2024-03-29T22:05:23.476293+00:00 19993206.134999990463 29000000.006999969482 27870000.021000031382 3953073.985000013839 60398.920422075 2024-03-29T22:05:24.467301+00:00 19993206.138999998569 28999999.980999950320 27869999.951999899000 3958912.100000023842 60398.920433735 2024-03-29T22:05:25.474676+00:00 19993206.140999969095 28999999.991000059992 27869999.988000039011 3961326.868000030983 60398.920445394 2024-03-29T22:05:26.482051+00:00 19993206.137000020593 29000000.022999998182 27869999.983000040054 3961463.064999938011 60398.920456864 2024-03-29T22:05:27.473058+00:00 19993206.136999960989 28999999.998999949545 27870000.046999931335 3957847.904000043869 60398.920468524 2024-03-29T22:05:28.480433+00:00 19993206.140999969095 28999999.991000059992 27870000.001000050455 3957213.047999978065 60398.920479993 2024-03-29T22:05:29.471440+00:00 19993206.138000011444 29000000.003999948502 27870000.011999960989 3959407.090000032913 60398.920491653 2024-03-29T22:05:30.478815+00:00 19993206.138000011444 28999999.978000041097 27869999.988999959081 3956264.934999942780 60398.920503123 2024-03-29T22:05:31.469823+00:00 19993206.134999990463 28999999.988999959081 27869999.988000039011 3957191.016000031959 60398.920514782 2024-03-29T22:05:32.477198+00:00 19993206.143000010401 29000000.032000001520 27870000.040000081062 3959574.901000022888 60398.920526252 2024-03-29T22:05:33.468205+00:00 19993206.134999990463 28999999.986999999732 27869999.969999909401 3958385.085000038147 60398.920537912 2024-03-29T22:05:34.475581+00:00 19993206.141000028700 29000000.009999990463 27869999.966000080109 3958277.085999966133 60398.920549388 2024-03-29T22:05:35.467084+00:00 19993206.134999990463 29000000.010000009090 27870000.028000000864 3959533.896999955177 60398.920561041 2024-03-29T22:05:36.473963+00:00 19993206.136999960989 28999999.988000009209 27869999.995000001043 3958788.991999983788 60398.920572701 2024-03-29T22:05:37.481338+00:00 19993206.141000028700 28999999.997999999672 27870000.042999979109 3960993.106000065804 60398.920584171 2024-03-29T22:05:38.472345+00:00 19993206.134000059217 29000000.002000000328 27869999.952000018209 3961589.950999975204 60398.920595830 2024-03-29T22:05:39.479720+00:00 19993206.139999989420 29000000.002999991179 27870000.015999909490 3957963.031000018120 60398.920607300 2024-03-29T22:05:40.470728+00:00 19993206.139999989420 28999999.998000029474 27869999.973999980837 3959406.004999995232 60398.920618960 2024-03-29T22:05:41.478103+00:00 19993206.138000011444 28999999.981000009924 27870000.034000039101 3957708.950999975204 60398.920630435 2024-03-29T22:05:42.469606+00:00 19993206.141000028700 29000000.021999958903 27869999.977000001818 3958772.950999975204 60398.920642089 2024-03-29T22:05:43.476487+00:00 19993206.132999900728 28999999.984000030905 27869999.999000001699 3959403.004000068177 60398.920653565 2024-03-29T22:05:44.467989+00:00 19993206.141000028700 29000000.038999971002 27870000.046000000089 3955489.054999948014 60398.920665218 2024-03-29T22:05:45.474868+00:00 19993206.136999960989 28999999.994000021368 27869999.978000000119 3956685.935000061989 60398.920676878 2024-03-29T22:05:46.482243+00:00 19993206.138000011444 28999999.980000019073 27869999.945999991149 3961228.065999985207 60398.920688353 2024-03-29T22:05:47.473746+00:00 19993206.137000080198 29000000.015999969095 27870000.034000009298 3956494.080999969970 60398.920700007 2024-03-29T22:05:48.480625+00:00 19993206.136999960989 28999999.984000030905 27870000.004999998957 3957876.914999961853 60398.920711483 2024-03-29T22:05:49.472127+00:00 19993206.138999938965 29000000.030000030994 27870000.053999990225 3956395.979000092018 60398.920723137 2024-03-29T22:05:50.479008+00:00 19993206.138000011444 28999999.966999888420 27869999.918000008911 3954094.104999899864 60398.920734612 2024-03-29T22:05:51.470511+00:00 19993206.139000058174 28999999.980000019073 27870000.049000021070 3958221.888000010978 60398.920746272 2024-03-29T22:05:52.477886+00:00 19993206.138000011444 29000000.039000030607 27869999.991000000387 3961727.983000040054 60398.920757742 2024-03-29T22:05:53.468893+00:00 19993206.139999989420 29000000.004999998957 27870000.001999970526 3955687.008000016212 60398.920769401 2024-03-29T22:05:54.476268+00:00 19993206.138999938965 28999999.983999971300 27869999.987999979407 3959106.064000010025 60398.920780877 2024-03-29T22:05:55.467772+00:00 19993206.133000019938 28999999.940999981016 27869999.931000050157 3955839.023000001907 60398.920792531 2024-03-29T22:05:56.474650+00:00 19993206.142999999225 29000000.046000000089 27870000.046999990940 3960378.944999932777 60398.920804190 2024-03-29T22:05:57.482026+00:00 19993206.133999999613 28999999.967000011355 27870000.020999971777 3956682.907000064850 60398.920815666 2024-03-29T22:05:58.473529+00:00 19993206.139999989420 29000000.020000100136 27869999.958999991417 3958378.156999946106 60398.920827319 2024-03-29T22:05:59.480408+00:00 19993206.138999998569 29000000.011999960989 27870000.047000050545 3957231.902999997139 60398.920838795 2024-03-29T22:06:00.471911+00:00 19993206.136000011116 28999999.988999959081 27869999.983999971300 3963623.075000048149 60398.920850449 2024-03-29T22:06:01.478790+00:00 19993206.142000000924 29000000.026000019163 27870000.079999979585 3955841.049999951851 60398.920861925 2024-03-29T22:06:02.470294+00:00 19993206.133999988437 28999999.955999970436 27869999.892000079155 3958478.815999985207 60398.920873584 2024-03-29T22:06:03.477669+00:00 19993206.138999998569 29000000.017000079155 27870000.026999950409 3957198.178000092972 60398.920885054 2024-03-29T22:06:04.468676+00:00 19993206.138999998569 28999999.978999968618 27869999.968999978155 3957553.903999925125 60398.920896714 2024-03-29T22:06:05.476051+00:00 19993206.138000011444 29000000.003000020981 27870000.046000000089 3954471.989000082016 60398.920908184 2024-03-29T22:06:06.467059+00:00 19993206.138000011444 29000000.007999900728 27869999.949000000954 3959351.128999948967 60398.920919843 2024-03-29T22:06:07.474434+00:00 19993206.134999990463 28999999.991000059992 27870000.019000049680 3958663.820000051986 60398.920931497 2024-03-29T22:06:08.481313+00:00 19993206.140000019222 29000000.019000049680 27870000.006999969482 3962487.038999915123 60398.920942972 2024-03-29T22:06:09.472816+00:00 19993206.138999998569 29000000.024999998510 27870000.009999990463 3960632.136000037193 60398.920954626 2024-03-29T22:06:10.479695+00:00 19993206.138999998569 29000000.011999990791 27870000.044999960810 3959726.792999982834 60398.920966102 2024-03-29T22:06:11.471198+00:00 19993206.139999989420 28999999.977000009269 27869999.994000080973 3959069.138000010978 60398.920977761 2024-03-29T22:06:12.478574+00:00 19993206.135999981314 29000000.017999991775 27870000.013000011444 3960682.016000031959 60398.920989231 2024-03-29T22:06:13.469581+00:00 19993206.138999998569 28999999.993999991566 27869999.966999888420 3954392.003000020981 60398.921000890 2024-03-29T22:06:14.476956+00:00 19993206.135000050068 28999999.987000018358 27869999.944000009447 3955039.906999946106 60398.921012361 2024-03-29T22:06:15.467963+00:00 19993206.139999989420 29000000.004000011832 27870000.032000061125 3959766.057999968994 60398.921024020 2024-03-29T22:06:16.475339+00:00 19993206.138000011444 28999999.994999971241 27870000.031999949366 3956693.004999995232 60398.921035490 2024-03-29T22:06:17.466346+00:00 19993206.137999951839 28999999.998999979347 27870000.001000050455 3962652.993000030983 60398.921047150 2024-03-29T22:06:18.473721+00:00 19993206.142000019550 29000000.031000021845 27869999.950999978930 3964062.042000054847 60398.921058803 2024-03-29T22:06:19.480600+00:00 19993206.133000019938 28999999.960000038147 27870000.006000038236 3959694.985999941826 60398.921070279 2024-03-29T22:06:20.472103+00:00 19993206.139999989420 29000000.033999979496 27870000.047999981791 3954943.865000010002 60398.921081938 2024-03-29T22:06:21.479478+00:00 19993206.137000020593 28999999.992999970913 27869999.995999999344 3956964.072000027169 60398.921093408 2024-03-29T22:06:22.470486+00:00 19993206.138000011444 28999999.975000020117 27869999.973000001162 3960685.013999938965 60398.921105068 2024-03-29T22:06:23.477861+00:00 19993206.138000011444 29000000.003000020981 27869999.995000001043 3963145.081000090111 60398.921116538 2024-03-29T22:06:24.468868+00:00 19993206.138999938965 29000000.015999969095 27870000.021000001580 3957069.957999945153 60398.921128197 2024-03-29T22:06:25.476243+00:00 19993206.141000028700 28999999.968999978155 27869999.999000001699 3956126.901999949943 60398.921139673 2024-03-29T22:06:26.467747+00:00 19993206.134999990463 29000000.018999990076 27869999.974999990314 3957709.129000068177 60398.921151327 2024-03-29T22:06:27.474626+00:00 19993206.136000040919 28999999.995000001043 27869999.988000009209 3964974.889999986161 60398.921162802 2024-03-29T22:06:28.466129+00:00 19993206.139999989420 29000000.029000040144 27870000.035000000149 3957764.031000018120 60398.921174462 2024-03-29T22:06:29.473504+00:00 19993206.135999921709 28999999.965000029653 27869999.960000008345 3959803.018999934196 60398.921186116 2024-03-29T22:06:30.480383+00:00 19993206.142000079155 29000000.014999989420 27870000.039000000805 3958221.983000040054 60398.921197591 2024-03-29T22:06:31.471887+00:00 19993206.136999960989 28999999.995000001043 27869999.990000009537 3959079.950999975204 60398.921209245 2024-03-29T22:06:32.478766+00:00 19993206.138000011444 29000000.041000008583 27870000.046000000089 3957955.002000092994 60398.921220721 2024-03-29T22:06:33.470269+00:00 19993206.141999959946 28999999.986999988556 27870000.010999981314 3965805.087999939919 60398.921232374 2024-03-29T22:06:34.477148+00:00 19993206.134999990463 28999999.992999911308 27869999.930999990553 3960028.930999993812 60398.921243850 2024-03-29T22:06:35.468651+00:00 19993206.138000011444 28999999.975000020117 27869999.997000038624 3962787.009000062943 60398.921255504 2024-03-29T22:06:36.475531+00:00 19993206.136000040919 28999999.993000030518 27870000.032999988645 3962225.024999976158 60398.921266980 2024-03-29T22:06:37.467033+00:00 19993206.138999938965 29000000.011000040919 27869999.988999959081 3956636.000000000000 60398.921278633 2024-03-29T22:06:38.473912+00:00 19993206.138000011444 28999999.996999979019 27870000.012000020593 3960546.992999910843 60398.921290292 2024-03-29T22:06:39.481287+00:00 19993206.139000058174 28999999.998000029474 27869999.940999981016 3956250.016000031959 60398.921301768 2024-03-29T22:06:40.472791+00:00 19993206.138999938965 29000000.029999971390 27870000.044000029564 3958124.015999999829 60398.921313422 2024-03-29T22:06:41.479670+00:00 19993206.137000080198 28999999.960000038147 27869999.990999940783 3963836.890999999829 60398.921324898 2024-03-29T22:06:42.471173+00:00 19993206.140999909490 29000000.041999939829 27870000.027000069618 3961729.062999999151 60398.921336557 2024-03-29T22:06:43.478549+00:00 19993206.133000019938 28999999.978999968618 27869999.965999960899 3959039.101000002120 60398.921348027 2024-03-29T22:06:44.469556+00:00 19993206.139000058174 29000000.016000028700 27870000.026999950409 3961345.958000001032 60398.921359687 2024-03-29T22:06:45.476931+00:00 19993206.141000028700 28999999.975000020117 27869999.985000010580 3961495.980999999214 60398.921371157 2024-03-29T22:06:46.467939+00:00 19993206.137999888510 29000000.035999998450 27870000.030000090599 3957518.962999999989 60398.921382816 2024-03-29T22:06:47.475314+00:00 19993206.140000101179 29000000.004999998957 27870000.001999970526 3957908.930999998003 60398.921394286 2024-03-29T22:06:48.466321+00:00 19993206.132999900728 28999999.993999999017 27870000.003000020981 3957774.101000003982 60398.921405945 2024-03-29T22:06:49.473696+00:00 19993206.141000028700 28999999.980999991298 27870000.000000000000 3965090.969999998808 60398.921417599 2024-03-29T22:06:50.480575+00:00 19993206.135999999940 28999999.995000001043 27869999.964999910444 3960455.109999998938 60398.921429075 2024-03-29T22:06:51.472078+00:00 19993206.138999998569 29000000.000999990851 27869999.986999988556 3954437.924999997020 60398.921440735 2024-03-29T22:06:52.479454+00:00 19993206.142000000924 28999999.986000001431 27870000.020000100136 3961175.979000002146 60398.921452210 2024-03-29T22:06:53.470957+00:00 19993206.133999988437 28999999.994000021368 27869999.981999989599 3960475.067000002135 60398.921463864 2024-03-29T22:06:54.477836+00:00 19993206.138000011444 28999999.989000018686 27869999.986999988556 3964940.968000002205 60398.921475340 2024-03-29T22:06:55.469339+00:00 19993206.140000000596 29000000.011999960989 27869999.993000030518 3960172.020999997854 60398.921486999 2024-03-29T22:06:56.476714+00:00 19993206.133999999613 29000000.037000000477 27870000.054999951273 3959481.968000002205 60398.921498469 2024-03-29T22:06:57.467723+00:00 19993206.140999998897 28999999.925999999046 27869999.967000011355 3960105.993000001181 60398.921510128 2024-03-29T22:06:58.475097+00:00 19993206.136999990791 29000000.083999991417 27870000.029000040144 3960389.919000000227 60398.921521598 2024-03-29T22:06:59.466104+00:00 19993206.140999998897 28999999.962000008672 27869999.982999920845 3959875.071999996901 60398.921533258 2024-03-29T22:07:00.473479+00:00 19993206.132999990135 28999999.970000028610 27869999.951000008732 3960766.950000002980 60398.921544911 2024-03-29T22:07:01.480358+00:00 19993206.143000010401 29000000.024999979883 27870000.074999999255 3958708.008000000846 60398.921556387 2024-03-29T22:07:02.471862+00:00 19993206.136000011116 29000000.033999979496 27869999.969000000507 3955196.067000002135 60398.921568041 2024-03-29T22:07:03.478741+00:00 19993206.135999981314 28999999.972000058740 27870000.030000019819 3958372.064999998081 60398.921579516 2024-03-29T22:07:04.470244+00:00 19993206.142000019550 29000000.033999919891 27870000.002999991179 3963736.906000003219 60398.921591170 2024-03-29T22:07:05.477123+00:00 19993206.135999981314 28999999.960000038147 27869999.964999999851 3958889.025999993086 60398.921602646 2024-03-29T22:07:06.468627+00:00 19993206.138999998569 29000000.021999958903 27869999.993999991566 3961636.959000005852 60398.921614306 2024-03-29T22:07:07.476002+00:00 19993206.141000028700 29000000.027000069618 27870000.083000000566 3961702.054999991786 60398.921625775 2024-03-29T22:07:08.467009+00:00 19993206.135999981314 28999999.925999999046 27869999.887999981642 3962351.062000005972 60398.921637435 2024-03-29T22:07:09.474384+00:00 19993206.138999998569 29000000.022999998182 27870000.021000031382 3961388.949000000954 60398.921648905 2024-03-29T22:07:10.465391+00:00 19993206.137000020593 29000000.008999940008 27870000.028000000864 3963582.961999997031 60398.921660564 2024-03-29T22:07:11.472767+00:00 19993206.134999990463 28999999.999000068754 27869999.999000009149 3963766.026999995112 60398.921672218 2024-03-29T22:07:12.479646+00:00 19993206.139999989420 28999999.998999949545 27870000.046000000089 3959987.921000003815 60398.921683694 2024-03-29T22:07:13.471149+00:00 19993206.138999998569 28999999.986999988556 27869999.978999968618 3956761.111000000965 60398.921695347 2024-03-29T22:07:14.478028+00:00 19993206.138000011444 29000000.026000019163 27869999.953000009060 3959363.981000006199 60398.921706823 2024-03-29T22:07:15.469531+00:00 19993206.138999938965 29000000.013999938965 27870000.078000009060 3959775.949000000954 60398.921718483 2024-03-29T22:07:16.476906+00:00 19993206.139000058174 28999999.966000080109 27869999.930000010878 3956393.024999976158 60398.921729953 2024-03-29T22:07:17.467914+00:00 19993206.136999960989 29000000.026999950409 27870000.022999998182 3957843.976000010967 60398.921741612 2024-03-29T22:07:18.475289+00:00 19993206.138000011444 28999999.996999979019 27869999.981000009924 3958060.969999998808 60398.921753082 2024-03-29T22:07:19.466296+00:00 19993206.136000040919 28999999.977000001818 27869999.964999910444 3962358.046000003815 60398.921764742 2024-03-29T22:07:20.473671+00:00 19993206.139999989420 29000000.008000019938 27870000.062000039965 3959636.002999991179 60398.921776217 2024-03-29T22:07:21.465174+00:00 19993206.139000058174 29000000.004000071436 27869999.981000069529 3957963.953000009060 60398.921787871 2024-03-29T22:07:22.472053+00:00 19993206.136999960989 29000000.019999980927 27870000.003999948502 3960720.023000001907 60398.921799530 2024-03-29T22:07:23.479429+00:00 19993206.139999989420 28999999.989999998361 27870000.016000028700 3960303.037999988068 60398.921811000 2024-03-29T22:07:24.470436+00:00 19993206.136000040919 28999999.978000000119 27870000.005999919027 3963878.982000023127 60398.921822660 2024-03-29T22:07:25.477811+00:00 19993206.138000011444 29000000.006000000983 27869999.966000080109 3955470.964999973774 60398.921834130 2024-03-29T22:07:26.468818+00:00 19993206.135999921709 29000000.006999999285 27870000.015999909490 3960670.969000012148 60398.921845789 2024-03-29T22:07:27.476194+00:00 19993206.141000028700 29000000.008999999613 27870000.002000089735 3959396.025000005960 60398.921857259 2024-03-29T22:07:28.467201+00:00 19993206.139999989420 28999999.988000009209 27869999.992999911308 3958829.102999985218 60398.921868918 2024-03-29T22:07:29.474576+00:00 19993206.136000040919 28999999.997000008821 27870000.009000059217 3957340.888999999035 60398.921880394 2024-03-29T22:07:30.466079+00:00 19993206.138000011444 29000000.015999969095 27870000.009999990463 3957987.012000023853 60398.921892048 2024-03-29T22:07:31.472958+00:00 19993206.136999960989 28999999.983000010252 27869999.963999990374 3962308.077999978792 60398.921903702 2024-03-29T22:07:32.479838+00:00 19993206.139999989420 29000000.009999990463 27870000.013000011444 3957528.943000019062 60398.921915178 2024-03-29T22:07:33.471341+00:00 19993206.139000058174 28999999.990000009537 27869999.985000010580 3959984.888999999035 60398.921926837 2024-03-29T22:07:34.478716+00:00 19993206.133999940008 28999999.995000001043 27870000.026000019163 3958536.053000003099 60398.921938307 2024-03-29T22:07:35.469723+00:00 19993206.141999959946 28999999.996999979019 27869999.980999950320 3958604.031999974977 60398.921949966 2024-03-29T22:07:36.477098+00:00 19993206.138000011444 29000000.026000019163 27870000.046000000089 3958390.965000004042 60398.921961437 2024-03-29T22:07:37.468105+00:00 19993206.134999990463 28999999.999000009149 27870000.018000010401 3962898.084000021219 60398.921973096 2024-03-29T22:07:38.475481+00:00 19993206.143000010401 28999999.982999980450 27869999.918999999762 3958878.089999973774 60398.921984566 2024-03-29T22:07:39.466488+00:00 19993206.134999990463 29000000.013000011444 27870000.011999998242 3955613.866000025999 60398.921996225 2024-03-29T22:07:40.473863+00:00 19993206.137000080198 28999999.993000030518 27870000.017000000924 3956230.030999987852 60398.922007701 2024-03-29T22:07:41.465366+00:00 19993206.139999989420 29000000.002999901772 27869999.991000000387 3960857.977999985218 60398.922019361 2024-03-29T22:07:42.472741+00:00 19993206.136999960989 29000000.005000110716 27870000.067000001669 3955321.971000016201 60398.922031014 2024-03-29T22:07:43.479621+00:00 19993206.140000000596 28999999.978999968618 27869999.903000000864 3954742.967999995220 60398.922042490 2024-03-29T22:07:44.471124+00:00 19993206.136999998242 29000000.046999931335 27870000.032999988645 3956804.985000013839 60398.922054144 2024-03-29T22:07:45.478003+00:00 19993206.139000009745 28999999.966000080109 27870000.000000000000 3963704.121999979019 60398.922065619 2024-03-29T22:07:46.469506+00:00 19993206.135000001639 28999999.990999940783 27869999.993000000715 3957803.011999994982 60398.922077273 2024-03-29T22:07:47.476385+00:00 19993206.140000000596 29000000.018000010401 27870000.008999999613 3962733.901000022888 60398.922088749 2024-03-29T22:07:48.467888+00:00 19993206.135000009090 28999999.967000011355 27870000.000000000000 3957205.064999998081 60398.922100402 2024-03-29T22:07:49.474768+00:00 19993206.140999991447 29000000.021999958903 27869999.964999970049 3955924.963999987114 60398.922111878 2024-03-29T22:07:50.466271+00:00 19993206.142000019550 29000000.004000071436 27870000.028000060469 3962245.028999983799 60398.922123537 2024-03-29T22:07:51.473646+00:00 19993206.135999981314 29000000.018000010401 27869999.978999968618 3964091.016000031959 60398.922135008 2024-03-29T22:07:52.464653+00:00 19993206.138999998569 29000000.008000019938 27870000.018000010401 3962617.048999965191 60398.922146667 2024-03-29T22:07:53.472028+00:00 19993206.131999999285 28999999.957000020891 27869999.995000001043 3962914.019000052940 60398.922158320 2024-03-29T22:07:54.478907+00:00 19993206.143000010401 29000000.036999940872 27870000.061999980360 3962152.904999970924 60398.922169796 2024-03-29T22:07:55.470411+00:00 19993206.136999990791 28999999.945999979973 27869999.958000000566 3963387.004000008106 60398.922181450 2024-03-29T22:07:56.477290+00:00 19993206.136000040919 29000000.040000081062 27869999.983999971300 3964206.043999969959 60398.922192926 2024-03-29T22:07:57.468793+00:00 19993206.143999990076 28999999.975999951363 27869999.988000039011 3961859.983000040054 60398.922204585 2024-03-29T22:07:58.476169+00:00 19993206.133999999613 29000000.036999940872 27870000.036000009626 3962712.009999989998 60398.922216055 2024-03-29T22:07:59.467176+00:00 19993206.138999998569 28999999.999000068754 27870000.013999938965 3958575.952000021935 60398.922227715 2024-03-29T22:08:00.474551+00:00 19993206.137999951839 29000000.006000000983 27869999.970000028610 3959780.977999985218 60398.922239190 2024-03-29T22:08:01.466054+00:00 19993206.138999998569 28999999.962000001222 27869999.998000029474 3962461.060000001919 60398.922250844 2024-03-29T22:08:02.472933+00:00 19993206.137000020593 29000000.011999990791 27870000.034000039101 3963168.041000009049 60398.922262320 2024-03-29T22:08:03.464436+00:00 19993206.138000011444 29000000.008000001311 27869999.936999920756 3964863.945999979973 60398.922273973 2024-03-29T22:08:04.471316+00:00 19993206.139999989420 29000000.006999999285 27870000.011000040919 3958654.926999986172 60398.922285633 2024-03-29T22:08:05.478691+00:00 19993206.137000020593 28999999.960000008345 27870000.014000058174 3962306.065999985207 60398.922297109 2024-03-29T22:08:06.470194+00:00 19993206.137999951839 29000000.025000009686 27869999.993999961764 3961179.974000037182 60398.922308763 2024-03-29T22:08:07.477073+00:00 19993206.139000058174 29000000.002999991179 27869999.985000010580 3962484.033999979030 60398.922320238 2024-03-29T22:08:08.468576+00:00 19993206.133999940008 29000000.017000019550 27870000.031000021845 3963523.013999999035 60398.922331898 2024-03-29T22:08:09.475952+00:00 19993206.144000049680 28999999.988999959081 27870000.029999971390 3963033.954999982845 60398.922343368 2024-03-29T22:08:10.466959+00:00 19993206.133000019938 28999999.972999989986 27869999.977999929339 3961346.917000054847 60398.922355027 2024-03-29T22:08:11.474334+00:00 19993206.138999938965 28999999.990000009537 27870000.022000070661 3959754.185999989975 60398.922366497 2024-03-29T22:08:12.465341+00:00 19993206.139000058174 29000000.048000041395 27869999.995000001043 3958712.916999996174 60398.922378156 2024-03-29T22:08:13.472716+00:00 19993206.139999989420 29000000.024999979883 27870000.028999920934 3963996.052999972831 60398.922389810 2024-03-29T22:08:14.479595+00:00 19993206.136999960989 28999999.956000030041 27869999.948000069708 3958965.939999998081 60398.922401286 2024-03-29T22:08:15.471099+00:00 19993206.136000040919 28999999.992999970913 27869999.985999941826 3961189.989000021946 60398.922412945 2024-03-29T22:08:16.478474+00:00 19993206.139999989420 29000000.000999990851 27870000.024000048637 3959716.971000016201 60398.922424415 2024-03-29T22:08:17.469481+00:00 19993206.138999938965 29000000.000999990851 27869999.965999998152 3961059.088999987114 60398.922436069 2024-03-29T22:08:18.476360+00:00 19993206.136000040919 28999999.996000051498 27870000.028000000864 3959754.016999959946 60398.922447545 2024-03-29T22:08:19.467864+00:00 19993206.143000010401 28999999.978999968618 27869999.964000001550 3958503.958000003826 60398.922459204 2024-03-29T22:08:20.475239+00:00 19993206.133000019938 29000000.029999971390 27870000.050000000745 3962611.017000020016 60398.922470674 2024-03-29T22:08:21.466246+00:00 19993206.141999959946 28999999.973000049591 27869999.921999990940 3960714.008000016212 60398.922482334 2024-03-29T22:08:22.473621+00:00 19993206.138000011444 29000000.016999959946 27870000.026000019163 3962292.981999992859 60398.922493803 2024-03-29T22:08:23.464629+00:00 19993206.134000059217 29000000.004999998957 27870000.030000001192 3963588.032999991905 60398.922505463 2024-03-29T22:08:24.472004+00:00 19993206.139999989420 29000000.021000031382 27869999.993999991566 3962412.861999989022 60398.922517117 2024-03-29T22:08:25.478883+00:00 19993206.134999990463 28999999.973000049591 27869999.994999971241 3958764.080000042915 60398.922528592 2024-03-29T22:08:26.470386+00:00 19993206.141000028700 28999999.975999951363 27870000.008999999613 3961001.057999968994 60398.922540252 2024-03-29T22:08:27.477761+00:00 19993206.136999960989 29000000.019999980927 27869999.987000048161 3956416.970000029076 60398.922551722 2024-03-29T22:08:28.468768+00:00 19993206.138000011444 29000000.018000010401 27870000.000000000000 3965304.988999962807 60398.922563381 2024-03-29T22:08:29.476144+00:00 19993206.139999989420 28999999.998000029474 27870000.016999959946 3963821.929000020027 60398.922574857 2024-03-29T22:08:30.467647+00:00 19993206.136000040919 29000000.011000040919 27870000.050999999046 3957540.106999992859 60398.922586511 2024-03-29T22:08:31.474526+00:00 19993206.139999989420 28999999.973999980837 27869999.953000009060 3960009.004000008106 60398.922597981 2024-03-29T22:08:32.465533+00:00 19993206.136999960989 29000000.005999919027 27869999.981000009924 3958239.860000013839 60398.922609640 2024-03-29T22:08:33.472909+00:00 19993206.139999989420 28999999.971000079066 27869999.980000019073 3957995.058999956120 60398.922621116 2024-03-29T22:08:34.464412+00:00 19993206.136000040919 29000000.018999930471 27870000.030999958515 3961260.058000028133 60398.922632770 2024-03-29T22:08:35.471291+00:00 19993206.140999909490 28999999.993000030518 27869999.985000010580 3961128.010999978054 60398.922644429 2024-03-29T22:08:36.478666+00:00 19993206.137000080198 29000000.057000041008 27870000.016000028700 3957302.962999999989 60398.922655905 2024-03-29T22:08:37.470169+00:00 19993206.133999999613 28999999.954999998212 27869999.977999929339 3953142.086000024807 60398.922667558 2024-03-29T22:08:38.477049+00:00 19993206.142000000924 29000000.003000009805 27869999.983000040054 3958061.902000010014 60398.922679034 2024-03-29T22:08:39.468552+00:00 19993206.135999988765 29000000.013999998569 27870000.088999990374 3955998.014999986161 60398.922690688 2024-03-29T22:08:40.475431+00:00 19993206.142000000924 29000000.023999989033 27869999.981000069529 3959375.142000020016 60398.922702163 2024-03-29T22:08:41.466934+00:00 19993206.138000000268 29000000.003000020981 27870000.004999998957 3955470.952999948990 60398.922713817 2024-03-29T22:08:42.473813+00:00 19993206.136000011116 28999999.977999988943 27869999.982999920845 3957273.096000016201 60398.922725293 2024-03-29T22:08:43.465316+00:00 19993206.140999998897 29000000.007999990135 27869999.966000080109 3957012.902999997139 60398.922736946 2024-03-29T22:08:44.472196+00:00 19993206.136000011116 29000000.008000019938 27870000.008000019938 3960685.983000040054 60398.922748606 2024-03-29T22:08:45.479570+00:00 19993206.137999981642 28999999.961000028998 27870000.000000000000 3961905.994999945164 60398.922760076 2024-03-29T22:08:46.470578+00:00 19993206.136999990791 29000000.022999998182 27870000.028999920934 3958729.896000028122 60398.922771736 2024-03-29T22:08:47.477953+00:00 19993206.137000020593 28999999.977999988943 27870000.000000000000 3958961.086000024807 60398.922783205 2024-03-29T22:08:48.468960+00:00 19993206.139999989420 29000000.005999978632 27869999.960000038147 3956157.016999959946 60398.922794865 2024-03-29T22:08:49.476336+00:00 19993206.136999990791 29000000.023999989033 27870000.064999941736 3960446.932000041008 60398.922806341 2024-03-29T22:08:50.467839+00:00 19993206.139999989420 28999999.972999989986 27869999.969000101089 3960371.051999986172 60398.922817994 2024-03-29T22:08:51.474718+00:00 19993206.137000020593 29000000.018000010401 27870000.019999980927 3959317.973999977112 60398.922829470 2024-03-29T22:08:52.466221+00:00 19993206.138000011444 28999999.990000009537 27869999.988999959081 3962414.911000012886 60398.922841124 2024-03-29T22:08:53.473101+00:00 19993206.138000011444 28999999.975000020117 27869999.945000048727 3960858.077000021935 60398.922852600 2024-03-29T22:08:54.464603+00:00 19993206.136999960989 29000000.021999958903 27870000.054999951273 3958274.950999975204 60398.922864253 2024-03-29T22:08:55.471483+00:00 19993206.139999989420 29000000.014000058174 27870000.015999998897 3959247.024000049103 60398.922875913 2024-03-29T22:08:56.478858+00:00 19993206.136000040919 28999999.992999911308 27870000.011999998242 3961329.041000009049 60398.922887389 2024-03-29T22:08:57.470361+00:00 19993206.138999998569 29000000.004000071436 27869999.970999989659 3962197.025999904145 60398.922899042 2024-03-29T22:08:58.477240+00:00 19993206.138999998569 28999999.995999928564 27869999.938999999315 3953891.976999998093 60398.922910512 2024-03-29T22:08:59.468248+00:00 19993206.136999960989 29000000.000000000000 27870000.048000011593 3959734.052000045776 60398.922922172 2024-03-29T22:09:00.475623+00:00 19993206.138999998569 29000000.004000071436 27869999.974999990314 3954494.832000017166 60398.922933642 2024-03-29T22:09:01.466630+00:00 19993206.137000020593 29000000.000000000000 27870000.020000010729 3956372.189999938011 60398.922945301 2024-03-29T22:09:02.474005+00:00 19993206.138999998569 28999999.977000001818 27869999.997000008821 3957597.856000065804 60398.922956777 2024-03-29T22:09:03.465508+00:00 19993206.137999951839 29000000.009999990463 27869999.991999980062 3957871.037999988068 60398.922968430 2024-03-29T22:09:04.472387+00:00 19993206.140000101179 29000000.001999970526 27870000.025999989361 3958179.888999938965 60398.922979906 2024-03-29T22:09:05.463891+00:00 19993206.136999960989 28999999.978000041097 27869999.962000008672 3961083.147000073921 60398.922991560 2024-03-29T22:09:06.470770+00:00 19993206.136000040919 29000000.011999960989 27870000.046000000089 3960417.016999959946 60398.923003219 2024-03-29T22:09:07.478145+00:00 19993206.139999989420 29000000.039000030607 27870000.045000020415 3956704.947000027169 60398.923014689 2024-03-29T22:09:08.469152+00:00 19993206.138000011444 28999999.965999960899 27869999.979999959469 3956708.023000001907 60398.923026348 2024-03-29T22:09:09.476528+00:00 19993206.136999960989 29000000.000000000000 27869999.977000001818 3958947.958999990951 60398.923037819 2024-03-29T22:09:10.467535+00:00 19993206.139999989420 29000000.024999979883 27870000.001000050455 3955139.052000045776 60398.923049478 2024-03-29T22:09:11.474910+00:00 19993206.138000011444 28999999.990000009537 27869999.986999988556 3958517.944999932777 60398.923060954 2024-03-29T22:09:12.466413+00:00 19993206.139999989420 29000000.009999990463 27869999.995999988168 3955462.008000016212 60398.923072607 2024-03-29T22:09:13.473292+00:00 19993206.133000019938 28999999.965000029653 27870000.006999969482 3962156.009999989998 60398.923084083 2024-03-29T22:09:14.464795+00:00 19993206.141999959946 29000000.046000000089 27869999.996000051498 3960349.947999954224 60398.923095737 2024-03-29T22:09:15.471674+00:00 19993206.133000019938 28999999.949000008404 27869999.970999959856 3960203.023000001907 60398.923107213 2024-03-29T22:09:16.463178+00:00 19993206.141000028700 29000000.035999998450 27870000.014999989420 3955821.052000045776 60398.923118872 2024-03-29T22:09:17.470553+00:00 19993206.141000028700 28999999.990000009537 27869999.999000068754 3961309.914999961853 60398.923130526 2024-03-29T22:09:18.477433+00:00 19993206.138999938965 28999999.989999979734 27869999.970999959856 3960892.976000071038 60398.923142001 2024-03-29T22:09:19.468936+00:00 19993206.138000011444 29000000.004000011832 27870000.031000021845 3958258.098999977112 60398.923153661 2024-03-29T22:09:20.476311+00:00 19993206.133999940008 29000000.000999990851 27869999.993999961764 3952877.916000009049 60398.923165131 2024-03-29T22:09:21.467318+00:00 19993206.140000101179 29000000.010000020266 27870000.006999969482 3955356.055999993812 60398.923176791 2024-03-29T22:09:22.474693+00:00 19993206.135999921709 28999999.991999980062 27869999.983000040054 3959562.932999968994 60398.923188266 2024-03-29T22:09:23.466196+00:00 19993206.138000011444 28999999.986999988556 27869999.986000061035 3955093.097000002861 60398.923199920 2024-03-29T22:09:24.473076+00:00 19993206.141999959946 29000000.045000020415 27870000.053999900818 3959238.011999965180 60398.923211396 2024-03-29T22:09:25.464579+00:00 19993206.135000109673 28999999.982999980450 27870000.015000101179 3956872.969000101089 60398.923223049 2024-03-29T22:09:26.471458+00:00 19993206.139999989420 28999999.969000041485 27869999.998999949545 3954645.025999904145 60398.923234709 2024-03-29T22:09:27.478833+00:00 19993206.136999960989 29000000.005999978632 27869999.909999970347 3955354.948000072967 60398.923246184 2024-03-29T22:09:28.470337+00:00 19993206.139999989420 29000000.017000019550 27870000.017000079155 3956542.013999938965 60398.923257838 2024-03-29T22:09:29.477215+00:00 19993206.136999960989 29000000.015999969095 27870000.057999968529 3960963.953999996185 60398.923269314 2024-03-29T22:09:30.468719+00:00 19993206.134999990463 28999999.962000008672 27869999.983999971300 3959016.088000059128 60398.923280967 2024-03-29T22:09:31.475598+00:00 19993206.142000000924 29000000.003999948502 27869999.947000030428 3963515.937000035774 60398.923292443 2024-03-29T22:09:32.467101+00:00 19993206.133999999613 29000000.030000090599 27870000.069999929518 3959771.002999901772 60398.923304097 2024-03-29T22:09:33.473980+00:00 19993206.142000000924 28999999.983999971300 27869999.957000020891 3959416.027999997139 60398.923315573 2024-03-29T22:09:34.465483+00:00 19993206.136999990791 28999999.995000001043 27870000.030999999493 3957398.992000102997 60398.923327226 2024-03-29T22:09:35.472363+00:00 19993206.136999990791 29000000.016999959946 27870000.004000011832 3959348.961999893188 60398.923338702 2024-03-29T22:09:36.463866+00:00 19993206.140000000596 29000000.017000079155 27870000.022999990731 3953644.025000094902 60398.923350356 2024-03-29T22:09:37.470745+00:00 19993206.136000011116 28999999.923999909312 27869999.910000011325 3959933.054999948014 60398.923362015 2024-03-29T22:09:38.478120+00:00 19993206.138999998569 29000000.060000058264 27870000.052000001073 3952457.055999993812 60398.923373491 2024-03-29T22:09:39.469623+00:00 19993206.136999990791 28999999.980000019073 27870000.002000000328 3963437.960999966133 60398.923385145 2024-03-29T22:09:40.476503+00:00 19993206.141999989748 28999999.990000009537 27869999.954999979585 3959066.916000009049 60398.923396620 2024-03-29T22:09:41.468006+00:00 19993206.138000011444 29000000.026999950409 27870000.045000020415 3958818.014000058174 60398.923408274 2024-03-29T22:09:42.474885+00:00 19993206.133000019938 29000000.009999990463 27869999.974000010639 3954880.059999942780 60398.923419750 2024-03-29T22:09:43.466390+00:00 19993206.143999990076 28999999.958999991417 27870000.013000011444 3957608.001000047196 60398.923431410 2024-03-29T22:09:44.473763+00:00 19993206.134999990463 29000000.057000041008 27870000.025999959558 3956527.921000003815 60398.923442879 2024-03-29T22:09:45.464770+00:00 19993206.139999989420 28999999.975999951363 27869999.949000000954 3957311.065999985207 60398.923454539 2024-03-29T22:09:46.472146+00:00 19993206.137000020593 28999999.978000041097 27869999.993000030518 3962116.983000040054 60398.923466009 2024-03-29T22:09:47.463153+00:00 19993206.136999960989 29000000.000000000000 27870000.048999968916 3960892.015999913216 60398.923477668 2024-03-29T22:09:48.470528+00:00 19993206.141000028700 29000000.013999938965 27869999.958000000566 3962007.981000065804 60398.923489322 2024-03-29T22:09:49.477407+00:00 19993206.133999999613 29000000.008000019938 27870000.041999999434 3958880.032999991905 60398.923500798 2024-03-29T22:09:50.468911+00:00 19993206.139999989420 28999999.996000051498 27869999.954999979585 3954065.981999992859 60398.923512457 2024-03-29T22:09:51.476286+00:00 19993206.138999998569 28999999.997000001371 27870000.068000018597 3961459.919999957085 60398.923523927 2024-03-29T22:09:52.467293+00:00 19993206.137000020593 29000000.056000001729 27870000.039000030607 3958029.001000047196 60398.923535586 2024-03-29T22:09:53.474668+00:00 19993206.138999998569 28999999.937999989837 27869999.952999949455 3959362.024999976158 60398.923547057 2024-03-29T22:09:54.465676+00:00 19993206.136999960989 29000000.008000019938 27869999.966000080109 3957298.046000003815 60398.923558716 2024-03-29T22:09:55.473050+00:00 19993206.141000028700 28999999.980999980122 27869999.957999940962 3960946.919000030030 60398.923570191 2024-03-29T22:09:56.464554+00:00 19993206.134999990463 29000000.006999999285 27870000.021000031382 3956508.088999987114 60398.923581845 2024-03-29T22:09:57.471433+00:00 19993206.139999989420 29000000.017000019550 27870000.059999939054 3959341.945000051986 60398.923593321 2024-03-29T22:09:58.462936+00:00 19993206.134999990463 28999999.958000000566 27869999.950000051409 3958806.009999989998 60398.923604975 2024-03-29T22:09:59.469815+00:00 19993206.139999989420 29000000.002000000328 27870000.006999969482 3960470.066999911796 60398.923616634 2024-03-29T22:10:00.477191+00:00 19993206.139999989420 29000000.034999970347 27869999.986000061035 3959749.999000072014 60398.923628104 2024-03-29T22:10:01.468198+00:00 19993206.136000040919 28999999.972999989986 27869999.993999961764 3960825.981999992859 60398.923639764 2024-03-29T22:10:02.475573+00:00 19993206.141000028700 28999999.979000028223 27869999.977000001818 3959107.065999985207 60398.923651239 2024-03-29T22:10:03.467076+00:00 19993206.136999960989 29000000.009999990463 27870000.049000021070 3957662.888000010978 60398.923662893 2024-03-29T22:10:04.473955+00:00 19993206.136000040919 29000000.059000018984 27870000.005999919027 3952186.164000033867 60398.923674363 2024-03-29T22:10:05.464963+00:00 19993206.141999959946 28999999.983999971300 27870000.012000080198 3957836.960999966133 60398.923686022 2024-03-29T22:10:06.472338+00:00 19993206.136000040919 29000000.000000000000 27869999.987999919802 3961030.995000004768 60398.923697498 2024-03-29T22:10:07.463841+00:00 19993206.138000011444 28999999.978000041097 27869999.985000010580 3960659.863999962807 60398.923709152 2024-03-29T22:10:08.470720+00:00 19993206.136999960989 28999999.940999981016 27869999.952000018209 3960917.044000030030 60398.923720811 2024-03-29T22:10:09.478095+00:00 19993206.139999989420 29000000.064000010490 27870000.074000000954 3957959.993999958038 60398.923732287 2024-03-29T22:10:10.469599+00:00 19993206.136999960989 28999999.977000001818 27869999.963999990374 3959243.049000024796 60398.923743941 2024-03-29T22:10:11.476478+00:00 19993206.140000101179 29000000.004999998957 27870000.006000038236 3959925.902999997139 60398.923755411 2024-03-29T22:10:12.467485+00:00 19993206.134999990463 29000000.001000050455 27869999.986000001431 3964996.011999965180 60398.923767070 2024-03-29T22:10:13.474860+00:00 19993206.139999989420 29000000.050999999046 27870000.094999998808 3963997.165000081062 60398.923778546 2024-03-29T22:10:14.466363+00:00 19993206.138999938965 28999999.974999900907 27869999.969999998808 3957997.980999947060 60398.923790200 2024-03-29T22:10:15.473242+00:00 19993206.138000011444 29000000.019999980927 27869999.995000001043 3961169.898000001907 60398.923801670 2024-03-29T22:10:16.464250+00:00 19993206.134999990463 28999999.957000020891 27869999.953999981284 3959678.909000039101 60398.923813329 2024-03-29T22:10:17.471625+00:00 19993206.143000010401 29000000.001000050455 27870000.004000011832 3957149.103999971878 60398.923824799 2024-03-29T22:10:18.462632+00:00 19993206.133000019938 29000000.024000048637 27870000.032000008970 3958254.968999981880 60398.923836458 2024-03-29T22:10:19.470007+00:00 19993206.139999989420 28999999.989999890327 27869999.990000009537 3959164.060999989975 60398.923848118 2024-03-29T22:10:20.477383+00:00 19993206.136999960989 28999999.998000029474 27870000.013999998569 3959201.899999976158 60398.923859588 2024-03-29T22:10:21.468390+00:00 19993206.140000101179 29000000.019000049680 27869999.984000001103 3962486.112000108231 60398.923871247 2024-03-29T22:10:22.475765+00:00 19993206.136999960989 28999999.968999978155 27869999.994000021368 3960627.977999926079 60398.923882717 2024-03-29T22:10:23.466772+00:00 19993206.136999960989 29000000.003000020981 27870000.000000000000 3961228.925999999046 60398.923894376 2024-03-29T22:10:24.474147+00:00 19993206.142000000924 29000000.052999969572 27870000.041999999434 3960663.016000031959 60398.923905852 2024-03-29T22:10:25.465650+00:00 19993206.135000001639 28999999.947999950498 27869999.930999990553 3955888.036000012886 60398.923917506 2024-03-29T22:10:26.472530+00:00 19993206.138000000268 29000000.004999998957 27870000.051999989897 3957087.932999968994 60398.923928982 2024-03-29T22:10:27.464033+00:00 19993206.136000011116 29000000.016000028700 27869999.977999988943 3959317.039999961853 60398.923940635 2024-03-29T22:10:28.470912+00:00 19993206.140999998897 29000000.006999999285 27870000.004000011832 3951843.953999996185 60398.923952111 2024-03-29T22:10:29.462415+00:00 19993206.136999990791 29000000.006000000983 27869999.995000001043 3960518.161000012886 60398.923963765 2024-03-29T22:10:30.469294+00:00 19993206.136999990791 28999999.981000009924 27869999.971000019461 3963550.859000086784 60398.923975424 2024-03-29T22:10:31.476669+00:00 19993206.143999990076 28999999.993999991566 27870000.012999951839 3957971.023999928962 60398.923986895 2024-03-29T22:10:32.467677+00:00 19993206.135000020266 28999999.989000018686 27869999.994000080973 3964012.027000070084 60398.923998554 2024-03-29T22:10:33.475052+00:00 19993206.135999981314 29000000.012999981642 27870000.055999990553 3954188.018000007141 60398.924010030 2024-03-29T22:10:34.466555+00:00 19993206.140000019222 29000000.008000019938 27869999.959999918938 3955180.950999975204 60398.924021683 2024-03-29T22:10:35.473434+00:00 19993206.136000011116 29000000.039000000805 27870000.018000010401 3957409.074000000954 60398.924033159 2024-03-29T22:10:36.464938+00:00 19993206.143999990076 28999999.956999991089 27869999.988000039011 3960621.865000010002 60398.924044813 2024-03-29T22:10:37.471817+00:00 19993206.133999969810 29000000.028000000864 27869999.975999951363 3961267.066999911796 60398.924056288 2024-03-29T22:10:38.463319+00:00 19993206.138000011444 28999999.991000000387 27870000.025000099093 3958043.035000085831 60398.924067942 2024-03-29T22:10:39.470199+00:00 19993206.141000028700 29000000.005999978632 27870000.036000009626 3961025.967999935150 60398.924079602 2024-03-29T22:10:40.477574+00:00 19993206.134999990463 28999999.948000010103 27869999.937999960035 3960336.021000028122 60398.924091072 2024-03-29T22:10:41.468582+00:00 19993206.138999998569 28999999.994000021368 27869999.996999979019 3958937.064000010025 60398.924102731 2024-03-29T22:10:42.475957+00:00 19993206.136999960989 29000000.048999968916 27870000.026999950409 3954989.881999969017 60398.924114207 2024-03-29T22:10:43.467460+00:00 19993206.140000049025 28999999.980000019073 27870000.027000069618 3959627.995000004768 60398.924125860 2024-03-29T22:10:44.474339+00:00 19993206.138999998569 29000000.008000019938 27869999.921000000089 3961414.034999967087 60398.924137336 2024-03-29T22:10:45.465842+00:00 19993206.134999990463 29000000.006999969482 27870000.067999958992 3954543.993000030983 60398.924148990 2024-03-29T22:10:46.472721+00:00 19993206.140999969095 29000000.001999970526 27869999.977000001818 3961166.105000019073 60398.924160466 2024-03-29T22:10:47.464225+00:00 19993206.137000020593 28999999.998000029474 27869999.990000009537 3959679.909999967087 60398.924172125 2024-03-29T22:10:48.471600+00:00 19993206.138000011444 28999999.971000079066 27869999.985000010580 3958915.042000054847 60398.924183595 2024-03-29T22:10:49.462607+00:00 19993206.138000011444 29000000.022999998182 27870000.000000000000 3961053.947999954224 60398.924195254 2024-03-29T22:10:50.469982+00:00 19993206.138999938965 28999999.975999951363 27870000.014999989420 3958790.945999979973 60398.924206908 2024-03-29T22:10:51.476861+00:00 19993206.139000058174 29000000.042999979109 27870000.050999999046 3955721.994000076782 60398.924218384 2024-03-29T22:10:52.468365+00:00 19993206.135999921709 28999999.957000020891 27870000.000000011176 3956288.018000007141 60398.924230037 2024-03-29T22:10:53.475244+00:00 19993206.140000101179 29000000.036999940872 27869999.975999999791 3957261.020999907982 60398.924241513 2024-03-29T22:10:54.466747+00:00 19993206.135999921709 29000000.002000089735 27870000.011999990791 3955810.988000034820 60398.924253167 2024-03-29T22:10:55.473626+00:00 19993206.139000058174 29000000.013000011444 27870000.006000008434 3960292.116000055801 60398.924264642 2024-03-29T22:10:56.465129+00:00 19993206.135999921709 28999999.932999968529 27869999.964999999851 3961779.916999936104 60398.924276302 2024-03-29T22:10:57.472505+00:00 19993206.139000058174 29000000.008999940008 27870000.014999989420 3964193.986000061035 60398.924287772 2024-03-29T22:10:58.463512+00:00 19993206.139999989420 29000000.037000060081 27869999.990000009537 3963393.013999938965 60398.924299431 2024-03-29T22:10:59.470887+00:00 19993206.136000040919 29000000.006999969482 27869999.961999978870 3956797.016000031959 60398.924310902 2024-03-29T22:11:00.461895+00:00 19993206.138000011444 28999999.952999949455 27870000.041999999434 3963355.004999995232 60398.924322561 2024-03-29T22:11:01.469270+00:00 19993206.139999989420 29000000.009000059217 27869999.989000018686 3958880.965999960899 60398.924334215 2024-03-29T22:11:02.476149+00:00 19993206.138000011444 29000000.008999940008 27870000.024999979883 3959644.041000009049 60398.924345690 2024-03-29T22:11:03.467652+00:00 19993206.136999960989 29000000.009999990463 27869999.998000029474 3961357.957000017166 60398.924357350 2024-03-29T22:11:04.475027+00:00 19993206.138000011444 28999999.996000051498 27869999.944999989122 3958631.090999960899 60398.924368820 2024-03-29T22:11:05.466034+00:00 19993206.139999989420 28999999.964999999851 27869999.976000010967 3955867.932000041008 60398.924380479 2024-03-29T22:11:06.473409+00:00 19993206.136000040919 29000000.064999990165 27870000.083000000566 3958985.932999968994 60398.924391950 2024-03-29T22:11:07.464417+00:00 19993206.140999909490 28999999.967000011355 27869999.977000001818 3959320.092000008095 60398.924403609 2024-03-29T22:11:08.471792+00:00 19993206.137000080198 28999999.975999999791 27869999.972999989986 3956488.996999979019 60398.924415079 2024-03-29T22:11:09.462799+00:00 19993206.134999990463 29000000.042000010610 27870000.036000009626 3959768.096000074875 60398.924426738 2024-03-29T22:11:10.470173+00:00 19993206.141000028700 28999999.977999988943 27869999.977999929339 3955385.839999914169 60398.924438208 2024-03-29T22:11:11.461181+00:00 19993206.136999960989 29000000.028000000864 27870000.062000039965 3959306.992999999784 60398.924449868 2024-03-29T22:11:12.468556+00:00 19993206.138000011444 28999999.964000020176 27869999.949000000954 3958309.035000000149 60398.924461521 2024-03-29T22:11:13.475436+00:00 19993206.139999989420 28999999.990000009537 27869999.970000028610 3956683.982999999076 60398.924472997 2024-03-29T22:11:14.466939+00:00 19993206.136999960989 29000000.034999970347 27869999.998000029474 3959884.046999999788 60398.924484656 2024-03-29T22:11:15.474314+00:00 19993206.138000011444 28999999.958000000566 27870000.033999919891 3956991.944999999832 60398.924496126 2024-03-29T22:11:16.465321+00:00 19993206.138000011444 29000000.011000040919 27869999.977000001818 3963831.054000000935 60398.924507786 2024-03-29T22:11:17.472696+00:00 19993206.138000011444 29000000.009999990463 27870000.022000070661 3957969.002999999095 60398.924519256 2024-03-29T22:11:18.463704+00:00 19993206.138000000268 29000000.011999960989 27870000.009999990463 3960028.985999998171 60398.924530915 2024-03-29T22:11:19.471079+00:00 19993206.136999998242 29000000.021000031382 27870000.006999969482 3959112.001000002027 60398.924542385 2024-03-29T22:11:20.462086+00:00 19993206.141000010073 28999999.969999969006 27870000.004000071436 3958448.053999998141 60398.924554045 2024-03-29T22:11:21.469461+00:00 19993206.132999990135 29000000.016000028700 27870000.011999960989 3957218.933000005782 60398.924565698 2024-03-29T22:11:22.476341+00:00 19993206.144000008702 29000000.018999930471 27869999.965000029653 3963972.071999996901 60398.924577174 2024-03-29T22:11:23.467844+00:00 19993206.136999990791 28999999.947000030428 27869999.984999898821 3961372.927000001073 60398.924588828 2024-03-29T22:11:24.474723+00:00 19993206.136999990791 29000000.046000000089 27870000.100000020117 3961587.965999998152 60398.924600304 2024-03-29T22:11:25.466226+00:00 19993206.135000020266 28999999.968000050634 27869999.922000050545 3960593.066000000108 60398.924611963 2024-03-29T22:11:26.473601+00:00 19993206.140999998897 28999999.998999949545 27869999.988999959081 3959225.925000004005 60398.924623433 2024-03-29T22:11:27.464609+00:00 19993206.139999989420 29000000.001000050455 27869999.986999988556 3953520.067999995779 60398.924635092 2024-03-29T22:11:28.471984+00:00 19993206.136000011116 29000000.032999988645 27870000.059000018984 3963847.965000004042 60398.924646562 2024-03-29T22:11:29.462991+00:00 19993206.140999998897 28999999.998999949545 27869999.993999999017 3956537.091999993194 60398.924658222 2024-03-29T22:11:30.470367+00:00 19993206.136999990791 28999999.968000050634 27869999.988000001758 3958726.964000002015 60398.924669697 2024-03-29T22:11:31.461869+00:00 19993206.137000020593 29000000.022999998182 27869999.999000001699 3961541.923000007868 60398.924681352 2024-03-29T22:11:32.468748+00:00 19993206.138999998569 28999999.957999940962 27869999.988000009209 3959725.991999999154 60398.924693011 2024-03-29T22:11:33.476124+00:00 19993206.135999981314 29000000.006999969482 27870000.028000000864 3955297.082999988925 60398.924704481 2024-03-29T22:11:34.467131+00:00 19993206.142000019550 29000000.045000080019 27869999.946000009775 3961009.962999999989 60398.924716140 2024-03-29T22:11:35.474507+00:00 19993206.132999960333 28999999.993000030518 27870000.018999990076 3953132.987000002991 60398.924727616 2024-03-29T22:11:36.466009+00:00 19993206.142000019550 29000000.000000000000 27870000.025999989361 3962401.020000011194 60398.924739270 2024-03-29T22:11:37.472889+00:00 19993206.138000011444 28999999.949999928474 27869999.932000011206 3956058.942999988794 60398.924750745 2024-03-29T22:11:38.464391+00:00 19993206.134999990463 29000000.017000079155 27870000.047999981791 3960552.001000002027 60398.924762399 2024-03-29T22:11:39.471271+00:00 19993206.140999969095 29000000.010999921709 27869999.967000011355 3953796.953999996185 60398.924773875 2024-03-29T22:11:40.462774+00:00 19993206.136000040919 28999999.975000020117 27870000.000999990851 3956053.163000002969 60398.924785534 2024-03-29T22:11:41.470149+00:00 19993206.138000011444 29000000.009999990463 27870000.049000021070 3960309.932999997865 60398.924797004 2024-03-29T22:11:42.461156+00:00 19993206.136999960989 29000000.004999998957 27869999.961000028998 3957440.082000001799 60398.924808663 2024-03-29T22:11:43.468532+00:00 19993206.141000028700 29000000.040999989957 27870000.037999991328 3955785.856000006199 60398.924820317 2024-03-29T22:11:44.475411+00:00 19993206.138999938965 28999999.960000008345 27869999.913999971002 3958385.993000001181 60398.924831793 2024-03-29T22:11:45.466913+00:00 19993206.134999990463 29000000.013000000268 27870000.055999990553 3955957.153999983799 60398.924843447 2024-03-29T22:11:46.473793+00:00 19993206.141000028700 28999999.984999999404 27870000.027000010014 3967181.892000020016 60398.924854923 2024-03-29T22:11:47.465296+00:00 19993206.136000040919 29000000.041999999434 27869999.995999988168 3960956.032000004780 60398.924866576 2024-03-29T22:11:48.472176+00:00 19993206.141999959946 28999999.947000000626 27869999.963000059128 3959922.963999987114 60398.924878052 2024-03-29T22:11:49.463679+00:00 19993206.136999960989 29000000.017000019550 27870000.018999930471 3961661.000999987125 60398.924889706 2024-03-29T22:11:50.470558+00:00 19993206.136000040919 29000000.002000000328 27870000.011000040919 3958032.053000003099 60398.924901181 2024-03-29T22:11:51.462061+00:00 19993206.141000028700 29000000.004999998957 27870000.003999948502 3953286.995000004768 60398.924912841 2024-03-29T22:11:52.469437+00:00 19993206.133000019938 28999999.992999970913 27870000.024000048637 3957701.944000006188 60398.924924494 2024-03-29T22:11:53.476316+00:00 19993206.141999959946 29000000.022999998182 27869999.970000028610 3959173.013999999035 60398.924935970 2024-03-29T22:11:54.467819+00:00 19993206.136000040919 28999999.993000030518 27869999.962000008672 3957276.029000014067 60398.924947624 2024-03-29T22:11:55.474698+00:00 19993206.135999921709 29000000.014999989420 27870000.088999990374 3955286.024999976158 60398.924959099 2024-03-29T22:11:56.466201+00:00 19993206.145000100136 28999999.995999988168 27869999.958999991417 3957914.962999999989 60398.924970753 2024-03-29T22:11:57.473081+00:00 19993206.131999969482 29000000.005999978632 27870000.000000000000 3962856.013999999035 60398.924982229 2024-03-29T22:11:58.464583+00:00 19993206.141000028700 28999999.981000009924 27870000.029999971390 3959157.997000008821 60398.924993888 2024-03-29T22:11:59.471959+00:00 19993206.138000011444 29000000.005999978632 27869999.991999980062 3956031.981000006199 60398.925005359 2024-03-29T22:12:00.462966+00:00 19993206.136999960989 28999999.995000001043 27869999.947999950498 3958626.004999995232 60398.925017018 2024-03-29T22:12:01.470341+00:00 19993206.138000011444 28999999.998000029474 27869999.999000068754 3958085.995999991894 60398.925028488 2024-03-29T22:12:02.461348+00:00 19993206.138000011444 29000000.016999959946 27870000.013000011444 3957871.113000005018 60398.925040147 2024-03-29T22:12:03.468724+00:00 19993206.139999989420 28999999.968000050634 27869999.970999959856 3960378.937999994028 60398.925051801 2024-03-29T22:12:04.475603+00:00 19993206.133999940008 29000000.011999960989 27870000.070000048727 3962021.899000018835 60398.925063277 2024-03-29T22:12:05.467106+00:00 19993206.143000010401 29000000.008000019938 27870000.001999970526 3961664.134000002872 60398.925074930 2024-03-29T22:12:06.473985+00:00 19993206.138000011444 29000000.009000059217 27870000.008000019938 3958350.952999978792 60398.925086406 2024-03-29T22:12:07.465488+00:00 19993206.134999990463 28999999.985999941826 27869999.952000018209 3962076.927000015974 60398.925098065 2024-03-29T22:12:08.472864+00:00 19993206.141000028700 28999999.993000030518 27870000.017000000924 3957670.123999983072 60398.925109535 2024-03-29T22:12:09.463871+00:00 19993206.136000040919 28999999.975999951363 27869999.970000009984 3957480.925999999046 60398.925121195 2024-03-29T22:12:10.471246+00:00 19993206.139999989420 29000000.040000081062 27870000.050999999046 3954697.061000018846 60398.925132665 2024-03-29T22:12:11.462253+00:00 19993206.136999960989 28999999.973999980837 27869999.958999991417 3956743.962999999989 60398.925144325 2024-03-29T22:12:12.469628+00:00 19993206.135999999940 29000000.023999929428 27870000.011000011116 3959491.982999979984 60398.925155794 2024-03-29T22:12:13.460636+00:00 19993206.142000000924 28999999.983000040054 27870000.007999990135 3960864.043000013102 60398.925167454 2024-03-29T22:12:14.468011+00:00 19993206.138000000268 29000000.014999989420 27870000.034000009298 3956263.981999992859 60398.925179108 2024-03-29T22:12:15.474890+00:00 19993206.136000011116 28999999.976000070572 27869999.951999988407 3954848.985000013839 60398.925190583 2024-03-29T22:12:16.466393+00:00 19993206.140000000596 29000000.050999999046 27870000.025000009686 3958740.006999998819 60398.925202243 2024-03-29T22:12:17.473768+00:00 19993206.136999990791 28999999.983999971300 27869999.998000029474 3956233.947999984026 60398.925213713 2024-03-29T22:12:18.464775+00:00 19993206.138000011444 28999999.980999950320 27869999.949999991804 3958055.026999980211 60398.925225372 2024-03-29T22:12:19.472151+00:00 19993206.137999981642 28999999.967999998480 27869999.995000001043 3955496.997000039089 60398.925236848 2024-03-29T22:12:20.463654+00:00 19993206.140999998897 29000000.064999990165 27870000.104999959469 3954408.177999972831 60398.925248502 2024-03-29T22:12:21.470533+00:00 19993206.136000011116 28999999.982000008225 27869999.916000008583 3953980.799000024796 60398.925259977 2024-03-29T22:12:22.462037+00:00 19993206.136999990791 28999999.960999999195 27870000.007000029087 3957652.001999973785 60398.925271631 2024-03-29T22:12:23.468916+00:00 19993206.136999990791 29000000.031999990344 27869999.997999969870 3958738.050999999046 60398.925283107 2024-03-29T22:12:24.460419+00:00 19993206.140999998897 28999999.988000009209 27870000.017000019550 3960576.967999995220 60398.925294761 2024-03-29T22:12:25.467298+00:00 19993206.139999989420 29000000.045000020415 27869999.996999979019 3961380.972000002861 60398.925306420 2024-03-29T22:12:26.474673+00:00 19993206.131000038236 28999999.969999998808 27870000.012000020593 3956706.132000029087 60398.925317896 2024-03-29T22:12:27.466176+00:00 19993206.143999990076 28999999.980000019073 27870000.008999940008 3957646.878000020981 60398.925329549 2024-03-29T22:12:28.473055+00:00 19993206.138000011444 29000000.016999959946 27869999.962000008672 3955764.002999960911 60398.925341025 2024-03-29T22:12:29.464559+00:00 19993206.137999951839 28999999.986999988556 27869999.953999999911 3954768.004000008106 60398.925352684 2024-03-29T22:12:30.471934+00:00 19993206.136000040919 29000000.018000010401 27870000.072000030428 3962958.061999977101 60398.925364154 2024-03-29T22:12:31.462941+00:00 19993206.138999998569 28999999.978000041097 27869999.973999980837 3959238.922000051010 60398.925375814 2024-03-29T22:12:32.470316+00:00 19993206.139999989420 29000000.015999969095 27869999.962000008672 3957937.037999988068 60398.925387284 2024-03-29T22:12:33.461323+00:00 19993206.135999981314 29000000.024999979883 27870000.050000071526 3960918.976000010967 60398.925398943 2024-03-29T22:12:34.468699+00:00 19993206.138000011444 28999999.981000009924 27869999.995000001043 3951586.035999954212 60398.925410419 2024-03-29T22:12:35.460202+00:00 19993206.142000019550 28999999.997000038624 27870000.016999959946 3955464.951000034809 60398.925422072 2024-03-29T22:12:36.467081+00:00 19993206.133999999613 28999999.976000010967 27869999.955999970436 3961906.038999975193 60398.925433732 2024-03-29T22:12:37.474456+00:00 19993206.140999969095 28999999.988999959081 27870000.011000040919 3957076.969000041019 60398.925445202 2024-03-29T22:12:38.465463+00:00 19993206.133000019938 29000000.008000019938 27869999.993000030518 3962389.109999955166 60398.925456861 2024-03-29T22:12:39.472839+00:00 19993206.143000010401 29000000.029999971390 27870000.035999890417 3959054.007000029087 60398.925468337 2024-03-29T22:12:40.464342+00:00 19993206.136999960989 28999999.988000039011 27869999.976000070572 3958434.968999981880 60398.925479991 2024-03-29T22:12:41.471221+00:00 19993206.138000011444 29000000.018000010401 27870000.034999970347 3959460.938000022899 60398.925491461 2024-03-29T22:12:42.462228+00:00 19993206.138000011444 28999999.990999940783 27869999.978999968618 3959805.058999956120 60398.925503120 2024-03-29T22:12:43.469603+00:00 19993206.136999960989 29000000.021000031382 27870000.055999990553 3958570.869000018109 60398.925514590 2024-03-29T22:12:44.460611+00:00 19993206.141000028700 28999999.963000059128 27869999.939000010490 3961499.128000020981 60398.925526250 2024-03-29T22:12:45.467986+00:00 19993206.134000059217 29000000.010999921709 27870000.004000071436 3959850.946999967098 60398.925537909 2024-03-29T22:12:46.475361+00:00 19993206.144999980927 29000000.006000038236 27870000.039999999106 3963555.078999996185 60398.925549380 2024-03-29T22:12:47.466368+00:00 19993206.133999940008 28999999.998999949545 27869999.975000001490 3958970.895000040997 60398.925561039 2024-03-29T22:12:48.473743+00:00 19993206.139000058174 28999999.993000030518 27869999.980999998748 3956284.991999983788 60398.925572509 2024-03-29T22:12:49.464750+00:00 19993206.138000011444 28999999.981999989599 27870000.003999989480 3961527.037999988068 60398.925584168 2024-03-29T22:12:50.472126+00:00 19993206.134999990463 29000000.021999958903 27869999.981999989599 3957847.023999989033 60398.925595644 2024-03-29T22:12:51.463629+00:00 19993206.140999909490 28999999.982000108808 27869999.974000010639 3961415.007000029087 60398.925607298 2024-03-29T22:12:52.470508+00:00 19993206.138000011444 29000000.023999929428 27870000.038000021130 3957435.958000003826 60398.925618773 2024-03-29T22:12:53.462012+00:00 19993206.136000040919 29000000.014999989420 27870000.042999979109 3962453.937999964226 60398.925630427 2024-03-29T22:12:54.468891+00:00 19993206.139999989420 28999999.978999968618 27869999.939000010490 3959290.106000006199 60398.925641903 2024-03-29T22:12:55.460393+00:00 19993206.136999960989 29000000.009000059217 27870000.008999969810 3958554.964000045788 60398.925653562 2024-03-29T22:12:56.467769+00:00 19993206.141000028700 28999999.993999999017 27869999.981000009924 3961074.012999951839 60398.925665216 2024-03-29T22:12:57.474648+00:00 19993206.136000040919 28999999.963000010699 27870000.004000011832 3959827.984000027180 60398.925676691 2024-03-29T22:12:58.466151+00:00 19993206.135999921709 29000000.022999990731 27870000.009999990463 3960655.977999985218 60398.925688345 2024-03-29T22:12:59.473030+00:00 19993206.138000011444 29000000.005000010133 27869999.992000039667 3962693.961000024807 60398.925699821 2024-03-29T22:13:00.464534+00:00 19993206.138000011444 29000000.031999990344 27870000.054999951273 3964095.092000008095 60398.925711475 2024-03-29T22:13:01.471413+00:00 19993206.139000058174 28999999.949000000954 27869999.934999998659 3956177.959999979008 60398.925722950 2024-03-29T22:13:02.462916+00:00 19993206.136999960989 29000000.030000001192 27870000.066000040621 3961487.087000011932 60398.925734604 2024-03-29T22:13:03.469796+00:00 19993206.139999989420 28999999.980000019073 27869999.991999980062 3960896.953999996185 60398.925746080 2024-03-29T22:13:04.461299+00:00 19993206.137000080198 29000000.013000011444 27870000.001999970526 3956725.972000002861 60398.925757739 2024-03-29T22:13:05.468674+00:00 19993206.138000000268 29000000.003999948502 27869999.949000000954 3959898.956999958027 60398.925769209 2024-03-29T22:13:06.459681+00:00 19993206.142999999225 29000000.008000019938 27870000.016000028700 3956965.038000047207 60398.925780869 2024-03-29T22:13:07.467056+00:00 19993206.131999999285 28999999.979000028223 27870000.008999940008 3961749.009000002872 60398.925792522 2024-03-29T22:13:08.473935+00:00 19993206.140999998897 29000000.009999990463 27870000.013000011444 3959038.950999975204 60398.925803998 2024-03-29T22:13:09.465438+00:00 19993206.138999998569 29000000.004000011832 27870000.024000048637 3963375.067000031006 60398.925815658 2024-03-29T22:13:10.472814+00:00 19993206.136999990791 28999999.979999959469 27869999.924000021070 3956250.010999978054 60398.925827127 2024-03-29T22:13:11.463821+00:00 19993206.139000009745 28999999.989000018686 27869999.990999940783 3959877.920000017155 60398.925838787 2024-03-29T22:13:12.471196+00:00 19993206.133999999613 29000000.038999971002 27870000.046000000089 3958368.004999995232 60398.925850257 2024-03-29T22:13:13.462203+00:00 19993206.142999980599 28999999.958999991417 27869999.949000000954 3961374.093999981880 60398.925861917 2024-03-29T22:13:14.469578+00:00 19993206.136000011116 29000000.024000048637 27870000.106999989599 3956930.899999976158 60398.925873387 2024-03-29T22:13:15.460586+00:00 19993206.138999998569 29000000.036999940872 27870000.027000069618 3958400.062000035774 60398.925885046 2024-03-29T22:13:16.467961+00:00 19993206.136000011116 28999999.940999981016 27869999.906999949366 3960588.939999998081 60398.925896700 2024-03-29T22:13:17.474840+00:00 19993206.140999998897 29000000.019000049680 27870000.044000029564 3956404.004999995232 60398.925908175 2024-03-29T22:13:18.466343+00:00 19993206.138999968767 29000000.011000040919 27869999.986999988556 3958985.032000004780 60398.925919835 2024-03-29T22:13:19.473719+00:00 19993206.133000019938 28999999.987999919802 27869999.983000040054 3960154.060000001919 60398.925931305 2024-03-29T22:13:20.464726+00:00 19993206.143000010401 28999999.999000068754 27869999.982999920845 3959280.918999969959 60398.925942964 2024-03-29T22:13:21.472101+00:00 19993206.133999999613 29000000.008000019938 27870000.042000059038 3958185.017000020016 60398.925954434 2024-03-29T22:13:22.463108+00:00 19993206.138000011444 29000000.001999970526 27869999.949999928474 3961968.060999989975 60398.925966093 2024-03-29T22:13:23.470483+00:00 19993206.140999969095 28999999.995999928564 27870000.055999990553 3959692.965000032913 60398.925977569 2024-03-29T22:13:24.461986+00:00 19993206.138000011444 28999999.999000068754 27870000.006000038236 3961296.958999990951 60398.925989223 2024-03-29T22:13:25.468866+00:00 19993206.139999989420 28999999.963999990374 27869999.991999998689 3958373.981999992859 60398.926000698 2024-03-29T22:13:26.460369+00:00 19993206.134999990463 29000000.046000000089 27869999.964999999851 3958110.026000022888 60398.926012358 2024-03-29T22:13:27.467744+00:00 19993206.135000050068 28999999.971999999136 27870000.030999988317 3960930.003000020981 60398.926024012 2024-03-29T22:13:28.474623+00:00 19993206.141999959946 29000000.049999948591 27869999.974000010639 3962542.019999980927 60398.926035488 2024-03-29T22:13:29.466127+00:00 19993206.137000020593 28999999.957000020891 27869999.999000009149 3957313.908999919891 60398.926047141 2024-03-29T22:13:30.473006+00:00 19993206.140999969095 29000000.029999971390 27870000.033999979496 3958834.125000000000 60398.926058617 2024-03-29T22:13:31.464509+00:00 19993206.133000079542 28999999.986000061035 27869999.944999989122 3957667.955000042915 60398.926070271 2024-03-29T22:13:32.471388+00:00 19993206.142999891192 28999999.990999940783 27870000.026000019163 3961162.996000051033 60398.926081746 2024-03-29T22:13:33.462891+00:00 19993206.138000011444 29000000.000000000000 27870000.002000000328 3960575.023999928962 60398.926093400 2024-03-29T22:13:34.469771+00:00 19993206.134000059217 28999999.980000000447 27870000.003999978304 3956343.988999962807 60398.926104876 2024-03-29T22:13:35.461274+00:00 19993206.141000028700 29000000.028999999166 27870000.013999998569 3960190.985000013839 60398.926116535 2024-03-29T22:13:36.468649+00:00 19993206.136999960989 29000000.008000001311 27869999.981999989599 3959835.128000020981 60398.926128005 2024-03-29T22:13:37.459656+00:00 19993206.141000028700 29000000.014999989420 27870000.022000011057 3958775.914000033867 60398.926139665 2024-03-29T22:13:38.467031+00:00 19993206.134999990463 28999999.978000018746 27869999.986999988556 3958251.932999968994 60398.926151318 2024-03-29T22:13:39.473910+00:00 19993206.138000011444 29000000.002999991179 27869999.986000001431 3959214.045000075828 60398.926162794 2024-03-29T22:13:40.465413+00:00 19993206.139999989420 28999999.960999999195 27869999.989000018686 3959948.984999895096 60398.926174453 2024-03-29T22:13:41.472789+00:00 19993206.134999990463 29000000.045000020415 27870000.027000010014 3959436.008000016212 60398.926185924 2024-03-29T22:13:42.463796+00:00 19993206.143999930471 28999999.999000009149 27870000.007999960333 3955323.090000032913 60398.926197583 2024-03-29T22:13:43.471171+00:00 19993206.134000059217 28999999.962000008672 27869999.948000069708 3960058.893000007141 60398.926209053 2024-03-29T22:13:44.462178+00:00 19993206.141000028700 29000000.071999970824 27870000.061999920756 3956270.001000047196 60398.926220712 2024-03-29T22:13:45.469554+00:00 19993206.135999921709 28999999.971999999136 27870000.018000010401 3958028.952999948990 60398.926232188 2024-03-29T22:13:46.461057+00:00 19993206.139000058174 29000000.008000019938 27869999.940000060946 3954410.037999988068 60398.926243842 2024-03-29T22:13:47.467936+00:00 19993206.141999959946 28999999.960999969393 27869999.993999961764 3953119.037000060081 60398.926255317 2024-03-29T22:13:48.459439+00:00 19993206.133000019938 28999999.999000009149 27870000.009999990463 3957921.902999997139 60398.926266971 2024-03-29T22:13:49.466318+00:00 19993206.139999989420 28999999.967999991030 27869999.930000070482 3957151.069999932777 60398.926278631 2024-03-29T22:13:50.473693+00:00 19993206.134999990463 29000000.041999999434 27870000.102999929339 3955858.078000069130 60398.926290100 2024-03-29T22:13:51.464701+00:00 19993206.136999960989 28999999.992000039667 27869999.937000039965 3960520.927999972831 60398.926301760 2024-03-29T22:13:52.472076+00:00 19993206.141000028700 28999999.998999949545 27870000.041000008583 3962144.982999920845 60398.926313236 2024-03-29T22:13:53.463579+00:00 19993206.136999960989 29000000.009000059217 27869999.993000030518 3957525.990000010002 60398.926324896 2024-03-29T22:13:54.470954+00:00 19993206.141000028700 28999999.996999979019 27870000.033999919891 3957372.039000033867 60398.926336365 2024-03-29T22:13:55.461962+00:00 19993206.134999990463 29000000.008000019938 27869999.949000000954 3957097.014999986161 60398.926348025 2024-03-29T22:13:56.469337+00:00 19993206.139999989420 29000000.014999989420 27870000.029000040144 3959065.934000014793 60398.926359495 2024-03-29T22:13:57.460344+00:00 19993206.138000011444 28999999.965999960899 27869999.990999940783 3957046.080000042915 60398.926371154 2024-03-29T22:13:58.467719+00:00 19993206.137000080198 29000000.008000019938 27869999.984000090510 3962823.926999927033 60398.926382630 2024-03-29T22:13:59.459222+00:00 19993206.142000000924 29000000.026999950409 27870000.005999919027 3958312.034000039101 60398.926394284 2024-03-29T22:14:00.466102+00:00 19993206.133999999613 29000000.000000000000 27870000.050000071526 3958124.945999979973 60398.926405943 2024-03-29T22:14:01.473476+00:00 19993206.140999998897 28999999.975000020117 27869999.960999969393 3961367.075999975204 60398.926417413 2024-03-29T22:14:02.464484+00:00 19993206.136999990791 29000000.029000040144 27870000.003000020981 3955865.986000061035 60398.926429072 2024-03-29T22:14:03.471859+00:00 19993206.138000011444 28999999.982999920845 27869999.947999998927 3962835.981999992859 60398.926440548 2024-03-29T22:14:04.463362+00:00 19993206.138000000268 29000000.031000021845 27870000.061999998987 3962198.065999985207 60398.926452202 2024-03-29T22:14:05.470241+00:00 19993206.136000011116 28999999.940999981016 27869999.945000000298 3961110.924999951851 60398.926463678 2024-03-29T22:14:06.461744+00:00 19993206.142999980599 29000000.044000029564 27870000.057999998331 3960454.060000061989 60398.926475331 2024-03-29T22:14:07.468624+00:00 19993206.133999999613 28999999.966000080109 27870000.004999998957 3957248.909999967087 60398.926486807 2024-03-29T22:14:08.460127+00:00 19993206.138999998569 29000000.019999980927 27870000.002999991179 3956868.006000041962 60398.926498461 2024-03-29T22:14:09.467006+00:00 19993206.140000019222 28999999.971999999136 27869999.921000000089 3958624.944999932777 60398.926509936 2024-03-29T22:14:10.458510+00:00 19993206.136000011116 29000000.028000000864 27870000.094999998808 3956246.093000053894 60398.926521590 2024-03-29T22:14:11.465388+00:00 19993206.139999989420 28999999.982000000775 27869999.962000008672 3957035.955000042915 60398.926533250 2024-03-29T22:14:12.472764+00:00 19993206.136999990791 29000000.008000001311 27870000.020000010729 3956400.072999954224 60398.926544725 2024-03-29T22:14:13.464267+00:00 19993206.139999989420 29000000.021000001580 27869999.996999979019 3957019.929999948014 60398.926556379 2024-03-29T22:14:14.471146+00:00 19993206.136000040919 29000000.000999998301 27869999.974000040442 3959626.978000044823 60398.926567855 2024-03-29T22:14:15.462649+00:00 19993206.138000011444 28999999.984000001103 27869999.996999979019 3960022.077999948990 60398.926579514 2024-03-29T22:14:16.470025+00:00 19993206.138999998569 28999999.995000001043 27870000.005999978632 3959216.061000109185 60398.926590984 2024-03-29T22:14:17.461032+00:00 19993206.135999981314 29000000.022999998182 27869999.995000001043 3960178.000000000000 60398.926602643 2024-03-29T22:14:18.468406+00:00 19993206.140999969095 28999999.974000010639 27870000.000999990851 3960915.921999930870 60398.926614114 2024-03-29T22:14:19.459414+00:00 19993206.135000050068 29000000.023999989033 27870000.040000021458 3959481.990000010002 60398.926625773 2024-03-29T22:14:20.466789+00:00 19993206.139999989420 28999999.980000019073 27870000.006999969482 3959057.001999973785 60398.926637433 2024-03-29T22:14:21.474165+00:00 19993206.140999969095 29000000.009999990463 27869999.928000029176 3963092.013000010978 60398.926648903 2024-03-29T22:14:22.465172+00:00 19993206.137000020593 29000000.009999990463 27870000.054000020027 3959196.958000063896 60398.926660562 2024-03-29T22:14:23.472546+00:00 19993206.140999969095 28999999.976000010967 27869999.995999928564 3962093.981999992859 60398.926672032 2024-03-29T22:14:24.463554+00:00 19993206.133999999613 29000000.000000000000 27869999.930999990553 3957627.026999949943 60398.926683691 2024-03-29T22:14:25.470930+00:00 19993206.136999960989 29000000.025999959558 27870000.040000081062 3958181.006000041962 60398.926695161 2024-03-29T22:14:26.461937+00:00 19993206.137000080198 28999999.988000039011 27870000.018000010401 3958059.136999965180 60398.926706821 2024-03-29T22:14:27.469311+00:00 19993206.139999989420 29000000.014999989420 27870000.019999980927 3955291.868000030983 60398.926718291 2024-03-29T22:14:28.460318+00:00 19993206.138999938965 28999999.952000018209 27869999.995999928564 3958435.016000031959 60398.926729950 2024-03-29T22:14:29.467694+00:00 19993206.136000040919 28999999.980999950320 27869999.950000051409 3960011.042999982834 60398.926741420 2024-03-29T22:14:30.458701+00:00 19993206.141000028700 29000000.053000088781 27870000.034999970347 3955792.917999982834 60398.926753080 2024-03-29T22:14:31.466076+00:00 19993206.136999960989 28999999.980999950320 27869999.966000080109 3965829.082000017166 60398.926764733 2024-03-29T22:14:32.472956+00:00 19993206.139000058174 29000000.003999948502 27870000.041999939829 3959084.924999951851 60398.926776209 2024-03-29T22:14:33.464459+00:00 19993206.135999921709 29000000.017000079155 27869999.981999989599 3957336.998000026215 60398.926787869 2024-03-29T22:14:34.471834+00:00 19993206.139000058174 28999999.996999979019 27869999.952000018209 3961549.059000014793 60398.926799338 2024-03-29T22:14:35.462841+00:00 19993206.138999938965 28999999.967000011355 27870000.065999981016 3956693.024999976158 60398.926810998 2024-03-29T22:14:36.470217+00:00 19993206.137000080198 29000000.039999961853 27869999.978999968618 3958801.902999997139 60398.926822468 2024-03-29T22:14:37.461224+00:00 19993206.137999888510 28999999.986999988556 27870000.009999990463 3959285.169999957085 60398.926834127 2024-03-29T22:14:38.468599+00:00 19993206.138000011444 28999999.966000080109 27869999.970000028610 3961911.835000038147 60398.926845603 2024-03-29T22:14:39.460102+00:00 19993206.138000011444 29000000.032999988645 27870000.062000039965 3955574.070000051986 60398.926857257 2024-03-29T22:14:40.466981+00:00 19993206.139000058174 28999999.981999989599 27869999.981999989599 3958616.949000000954 60398.926868726 2024-03-29T22:14:41.457989+00:00 19993206.134999990463 28999999.986999988556 27869999.957999940962 3957092.097000002861 60398.926880386 2024-03-29T22:14:42.465364+00:00 19993206.141000028700 29000000.034999970347 27869999.993000000715 3959957.873999952804 60398.926892045 2024-03-29T22:14:43.472739+00:00 19993206.138000011444 28999999.993000030518 27870000.006000000983 3958905.131000041962 60398.926903516 2024-03-29T22:14:44.463746+00:00 19993206.135999921709 29000000.000999931246 27870000.016999989748 3962229.973999977112 60398.926915175 2024-03-29T22:14:45.471121+00:00 19993206.139999989420 28999999.990000009537 27870000.026000011712 3962033.039999961853 60398.926926645 2024-03-29T22:14:46.462129+00:00 19993206.136000040919 29000000.008000019938 27869999.984000001103 3958527.873999952804 60398.926938305 2024-03-29T22:14:47.469504+00:00 19993206.144000049680 28999999.969999998808 27869999.984999980778 3961684.041000009049 60398.926949780 2024-03-29T22:14:48.461007+00:00 19993206.133999940008 29000000.021999999881 27870000.002000000328 3961481.956000090111 60398.926961434 2024-03-29T22:14:49.467886+00:00 19993206.141000028700 29000000.013999998569 27869999.997000008821 3955295.046999930870 60398.926972910 2024-03-29T22:14:50.459389+00:00 19993206.138999938965 28999999.978999998420 27869999.995000001043 3961029.023000001907 60398.926984569 2024-03-29T22:14:51.466765+00:00 19993206.134999990463 29000000.029999990016 27869999.977999988943 3963549.024999976158 60398.926996223 2024-03-29T22:14:52.473644+00:00 19993206.139999989420 28999999.982000019401 27870000.037999991328 3958366.019000052940 60398.927007698 2024-03-29T22:14:53.465147+00:00 19993206.136999998242 29000000.004999998957 27869999.988000039011 3960836.945999979973 60398.927019352 2024-03-29T22:14:54.472026+00:00 19993206.136999998242 29000000.021000001580 27870000.000999990851 3960858.958999990951 60398.927030828 2024-03-29T22:14:55.463529+00:00 19993206.135999999940 28999999.991000030190 27870000.007000029087 3961371.034999967087 60398.927042481 2024-03-29T22:14:56.470409+00:00 19993206.138999998569 28999999.986999988556 27869999.974999960512 3961715.960000038147 60398.927053957 2024-03-29T22:14:57.461912+00:00 19993206.140999998897 28999999.962999999523 27870000.013000011444 3961243.019999980927 60398.927065616 2024-03-29T22:14:58.469287+00:00 19993206.136000011116 29000000.037000000477 27869999.986999988556 3960258.947000027169 60398.927077087 2024-03-29T22:14:59.460294+00:00 19993206.139999989420 29000000.023999989033 27870000.045000020415 3958625.069000006188 60398.927088746 2024-03-29T22:15:00.467669+00:00 19993206.138000011444 28999999.971000019461 27869999.965000029653 3957660.902999997139 60398.927100216 2024-03-29T22:15:01.458676+00:00 19993206.137999981642 28999999.995999988168 27870000.008000019938 3958387.047000051010 60398.927111876 2024-03-29T22:15:02.466052+00:00 19993206.137000020593 29000000.028000000864 27870000.008999940008 3959637.219999908935 60398.927123529 2024-03-29T22:15:03.472931+00:00 19993206.134999990463 28999999.963999990374 27869999.991000059992 3956524.849000095855 60398.927135005 2024-03-29T22:15:04.464434+00:00 19993206.141999989748 29000000.018999990076 27870000.013999938965 3959422.001999973785 60398.927146664 2024-03-29T22:15:05.471809+00:00 19993206.137999981642 28999999.996999979019 27869999.952000018209 3957336.095000029076 60398.927158135 2024-03-29T22:15:06.462817+00:00 19993206.135000050068 29000000.004999998957 27870000.021000031382 3957248.888999938965 60398.927169794 2024-03-29T22:15:07.470192+00:00 19993206.143000010401 28999999.983000040054 27870000.070999979973 3954424.953999996185 60398.927181264 2024-03-29T22:15:08.461199+00:00 19993206.133999940008 29000000.011000040919 27869999.957000020891 3959311.169000030030 60398.927192923 2024-03-29T22:15:09.468574+00:00 19993206.143000010401 28999999.995000001043 27870000.007999900728 3963181.980000019073 60398.927204393 2024-03-29T22:15:10.459581+00:00 19993206.132000029087 29000000.047999981791 27869999.997000098228 3961432.784999967087 60398.927216053 2024-03-29T22:15:11.466957+00:00 19993206.143000010401 28999999.925999999046 27869999.985999941826 3960369.055999993812 60398.927227523 2024-03-29T22:15:12.457964+00:00 19993206.136999960989 29000000.041999939829 27870000.060000058264 3958895.052000045776 60398.927239182 2024-03-29T22:15:13.465339+00:00 19993206.137000020593 29000000.024000048637 27869999.921999931335 3959695.981999992859 60398.927250842 2024-03-29T22:15:14.472714+00:00 19993206.139999989420 28999999.932999968529 27869999.973000049591 3959932.105999947060 60398.927262312 2024-03-29T22:15:15.463721+00:00 19993206.138000011444 29000000.037000060081 27870000.049000021070 3955756.935999989975 60398.927273971 2024-03-29T22:15:16.471096+00:00 19993206.138000011444 28999999.977999929339 27869999.969999909401 3956014.044000030030 60398.927285441 2024-03-29T22:15:17.462104+00:00 19993206.136999960989 29000000.012000080198 27870000.035000089556 3957244.988000034820 60398.927297100 2024-03-29T22:15:18.469479+00:00 19993206.140000049025 29000000.016999959946 27869999.960999969393 3957655.875999927986 60398.927308571 2024-03-29T22:15:19.460485+00:00 19993206.138000011444 28999999.988000039011 27870000.021999958903 3959682.036000012886 60398.927320230 2024-03-29T22:15:20.467861+00:00 19993206.136999960989 29000000.015999909490 27870000.030999999493 3961012.940999985207 60398.927331706 2024-03-29T22:15:21.459364+00:00 19993206.139000058174 28999999.996000051498 27869999.982000000775 3957796.106000065804 60398.927343359 2024-03-29T22:15:22.466244+00:00 19993206.136999960989 29000000.006000038236 27869999.982999999076 3960295.977999926079 60398.927354835 2024-03-29T22:15:23.457747+00:00 19993206.138999938965 28999999.985999941826 27870000.019999999553 3959241.952000021935 60398.927366489 2024-03-29T22:15:24.464626+00:00 19993206.134999990463 29000000.011999998242 27869999.981999989599 3957700.172999978065 60398.927378148 2024-03-29T22:15:25.472001+00:00 19993206.140000101179 29000000.002000000328 27870000.038000021130 3959088.877000092994 60398.927389618 2024-03-29T22:15:26.463009+00:00 19993206.141999959946 28999999.959999989718 27869999.956999991089 3959313.975999950897 60398.927401278 2024-03-29T22:15:27.470384+00:00 19993206.131999969482 29000000.057999998331 27870000.071000009775 3961688.978000044823 60398.927412747 2024-03-29T22:15:28.461391+00:00 19993206.141999959946 28999999.974999990314 27869999.953999999911 3960049.097000002861 60398.927424407 2024-03-29T22:15:29.468766+00:00 19993206.136000040919 29000000.022000011057 27869999.997999999672 3964911.937999964226 60398.927435877 2024-03-29T22:15:30.459773+00:00 19993206.138000011444 28999999.914000000805 27869999.956000030041 3962178.980999947060 60398.927447536 2024-03-29T22:15:31.467148+00:00 19993206.141000028700 29000000.044999990612 27870000.003999948502 3958310.006000041962 60398.927459012 2024-03-29T22:15:32.458651+00:00 19993206.133999940008 29000000.035999979824 27870000.036000009626 3962198.009000062943 60398.927470666 2024-03-29T22:15:33.465531+00:00 19993206.141000028700 28999999.969000041485 27870000.004000011832 3959224.980999947060 60398.927482326 2024-03-29T22:15:34.472906+00:00 19993206.136999960989 28999999.991000000387 27869999.961000028998 3962992.980999947060 60398.927493795 2024-03-29T22:15:35.463913+00:00 19993206.139999989420 29000000.018000010401 27870000.071999970824 3956077.978000044823 60398.927505455 2024-03-29T22:15:36.471288+00:00 19993206.138000011444 29000000.028000000864 27870000.013000011444 3958991.067999958992 60398.927516931 2024-03-29T22:15:37.462792+00:00 19993206.138000011444 28999999.978999968618 27869999.947000030428 3958280.043000102043 60398.927528584 2024-03-29T22:15:38.469671+00:00 19993206.138000011444 29000000.008000019938 27870000.067999958992 3957887.890999913216 60398.927540060 2024-03-29T22:15:39.461174+00:00 19993206.134999990463 28999999.969999969006 27869999.922000050545 3960949.995000004768 60398.927551714 2024-03-29T22:15:40.468053+00:00 19993206.141000028700 28999999.999000009149 27870000.008000019938 3961950.110000013839 60398.927563190 2024-03-29T22:15:41.459556+00:00 19993206.136000040919 29000000.019999980927 27870000.006999969482 3959151.942000031006 60398.927574849 2024-03-29T22:15:42.466931+00:00 19993206.140999909490 29000000.005000051111 27869999.993999961764 3960567.018999999855 60398.927586319 2024-03-29T22:15:43.457939+00:00 19993206.139000058174 29000000.009999990463 27870000.024999979883 3958299.052999998908 60398.927597978 2024-03-29T22:15:44.465313+00:00 19993206.133999940008 28999999.977000001818 27869999.962000008672 3958272.883000000846 60398.927609632 2024-03-29T22:15:45.472193+00:00 19993206.142000079155 29000000.004999998957 27870000.022999998182 3958112.998999997973 60398.927621102 2024-03-29T22:15:46.463200+00:00 19993206.134999990463 29000000.026000019163 27870000.001999970526 3960589.047000002116 60398.927632761 2024-03-29T22:15:47.470576+00:00 19993206.138000000268 28999999.957999940962 27869999.975000020117 3963622.991999999154 60398.927644231 2024-03-29T22:15:48.461583+00:00 19993206.140000000596 29000000.004999998957 27870000.019000049680 3958596.986000000965 60398.927655891 2024-03-29T22:15:49.468958+00:00 19993206.136999990791 29000000.000000000000 27869999.982999920845 3958055.016000003088 60398.927667366 2024-03-29T22:15:50.460461+00:00 19993206.140999998897 29000000.011000040919 27870000.021000031382 3956886.040999994148 60398.927679020 2024-03-29T22:15:51.467340+00:00 19993206.135000009090 28999999.978999968618 27869999.985000010580 3956709.938000001013 60398.927690496 2024-03-29T22:15:52.458844+00:00 19993206.139000009745 29000000.022999998182 27870000.039000030607 3958522.079000004102 60398.927702149 2024-03-29T22:15:53.465723+00:00 19993206.136999990791 28999999.981999989599 27869999.955999970436 3959113.000999995042 60398.927713625 2024-03-29T22:15:54.457226+00:00 19993206.141999989748 29000000.032999988645 27870000.026000019163 3959704.930000007153 60398.927725285 2024-03-29T22:15:55.464600+00:00 19993206.133999999613 28999999.953000068665 27869999.960000038147 3959325.000999995042 60398.927736938 2024-03-29T22:15:56.471480+00:00 19993206.138000011444 29000000.000000000000 27869999.985999941826 3962405.980000004172 60398.927748414 2024-03-29T22:15:57.462983+00:00 19993206.143999990076 29000000.053999900818 27870000.064000010490 3961116.071999996901 60398.927760068 2024-03-29T22:15:58.469863+00:00 19993206.134999990463 28999999.975000020117 27869999.977000001818 3960745.030999995768 60398.927771544 2024-03-29T22:15:59.461366+00:00 19993206.138999998569 29000000.004000071436 27869999.995000001043 3964310.927000001073 60398.927783197 2024-03-29T22:16:00.468245+00:00 19993206.137000020593 29000000.000999931246 27870000.024000000209 3959879.079000011086 60398.927794673 2024-03-29T22:16:01.459748+00:00 19993206.136999960989 28999999.960999999195 27869999.953000009060 3961181.003999993205 60398.927806333 2024-03-29T22:16:02.467124+00:00 19993206.141000028700 29000000.008000001311 27870000.048999991268 3962531.975999996066 60398.927817802 2024-03-29T22:16:03.458130+00:00 19993206.132999960333 29000000.008000001311 27869999.916000008583 3960080.989000007976 60398.927829462 2024-03-29T22:16:04.465506+00:00 19993206.138999998569 29000000.013000000268 27870000.091999981552 3964792.965000004042 60398.927840932 2024-03-29T22:16:05.456513+00:00 19993206.141000028700 28999999.977000001818 27869999.984000030905 3959637.009999989998 60398.927852591 2024-03-29T22:16:06.463888+00:00 19993206.134999990463 29000000.015999998897 27869999.949999991804 3956735.056999995839 60398.927864245 2024-03-29T22:16:07.470767+00:00 19993206.141000028700 29000000.039999991655 27870000.106000009924 3960876.003000006080 60398.927875721 2024-03-29T22:16:08.462271+00:00 19993206.136999960989 28999999.964000020176 27869999.893000010401 3955830.979000002146 60398.927887380 2024-03-29T22:16:09.469646+00:00 19993206.143000010401 29000000.031000021845 27870000.093999978155 3961211.910999997985 60398.927898850 2024-03-29T22:16:10.460653+00:00 19993206.133000019938 28999999.957999940962 27869999.945999979973 3959477.099999994040 60398.927910510 2024-03-29T22:16:11.468028+00:00 19993206.138999998569 29000000.005000051111 27870000.004000011832 3960995.903999999166 60398.927921980 2024-03-29T22:16:12.459035+00:00 19993206.137999951839 29000000.000000000000 27870000.018999990076 3962957.072999998927 60398.927933639 2024-03-29T22:16:13.466411+00:00 19993206.137000080198 29000000.001999970526 27869999.969000041485 3958975.971000000834 60398.927945109 2024-03-29T22:16:14.457418+00:00 19993206.136999960989 29000000.022999998182 27870000.032999988645 3966078.024000003934 60398.927956768 2024-03-29T22:16:15.464793+00:00 19993206.138999938965 29000000.017000019550 27870000.002999961376 3963139.954999998212 60398.927968428 2024-03-29T22:16:16.472168+00:00 19993206.137000080198 28999999.940000001341 27869999.932000041008 3962711.965000004042 60398.927979904 2024-03-29T22:16:17.463671+00:00 19993206.139999989420 29000000.062999960035 27870000.049999948591 3958872.016999990214 60398.927991557 2024-03-29T22:16:18.470550+00:00 19993206.138000011444 28999999.946000039577 27870000.019999980927 3961359.069000006188 60398.928003033 2024-03-29T22:16:19.462054+00:00 19993206.141999959946 29000000.018999990076 27870000.028000000864 3958738.002999991179 60398.928014687 2024-03-29T22:16:20.468933+00:00 19993206.134999990463 29000000.013000011444 27869999.951000090688 3958138.064000010025 60398.928026163 2024-03-29T22:16:21.460436+00:00 19993206.138000011444 28999999.990000009537 27870000.041000008583 3957914.002999991179 60398.928037822 2024-03-29T22:16:22.467811+00:00 19993206.138000011444 28999999.988999959081 27869999.939000010490 3963344.947000027169 60398.928049292 2024-03-29T22:16:23.458819+00:00 19993206.136999960989 28999999.996999979019 27869999.984999898821 3962007.915999978781 60398.928060951 2024-03-29T22:16:24.466194+00:00 19993206.138000011444 29000000.027000069618 27870000.017000079155 3959294.050999999046 60398.928072421 2024-03-29T22:16:25.457200+00:00 19993206.139000058174 28999999.987999919802 27869999.967999938875 3966927.078000009060 60398.928084081 2024-03-29T22:16:26.464576+00:00 19993206.138999938965 29000000.007000088692 27870000.024999979883 3966837.990999997128 60398.928095740 2024-03-29T22:16:27.471951+00:00 19993206.136000040919 29000000.009999990463 27870000.036000009626 3963345.974000006914 60398.928107210 2024-03-29T22:16:28.462958+00:00 19993206.139999989420 29000000.037999991328 27870000.064000010490 3960898.961999983061 60398.928118870 2024-03-29T22:16:29.470334+00:00 19993206.136000040919 28999999.945999979973 27869999.922000050545 3960088.975000023842 60398.928130340 2024-03-29T22:16:30.461341+00:00 19993206.136999960989 29000000.003999948502 27870000.003999948502 3960734.005999981891 60398.928141999 2024-03-29T22:16:31.468716+00:00 19993206.141999959946 29000000.004000071436 27870000.014000058174 3960794.020000011194 60398.928153475 2024-03-29T22:16:32.460219+00:00 19993206.134000059217 28999999.986999988556 27869999.968999978155 3961129.034999995958 60398.928165128 2024-03-29T22:16:33.467099+00:00 19993206.140999909490 29000000.008999940008 27869999.991999980062 3964927.990999997128 60398.928176604 2024-03-29T22:16:34.458602+00:00 19993206.138000011444 29000000.004999998957 27870000.021999958903 3960994.967000008095 60398.928188258 2024-03-29T22:16:35.465481+00:00 19993206.137000080198 29000000.012000080198 27870000.008000019938 3960214.939999998081 60398.928199734 2024-03-29T22:16:36.456984+00:00 19993206.138999938965 28999999.978999968618 27869999.978000041097 3960569.113000005018 60398.928211393 2024-03-29T22:16:37.464359+00:00 19993206.139000058174 28999999.995999928564 27869999.990999940783 3956351.870000004768 60398.928223046 2024-03-29T22:16:38.471238+00:00 19993206.138999938965 28999999.956999998540 27869999.967999998480 3962521.050999999046 60398.928234522 2024-03-29T22:16:39.462742+00:00 19993206.136000040919 29000000.051000010222 27870000.055000010878 3962438.955999999773 60398.928246176 2024-03-29T22:16:40.469621+00:00 19993206.138999998569 28999999.984999999404 27870000.043999999762 3960697.060999989975 60398.928257652 2024-03-29T22:16:41.461124+00:00 19993206.140999998897 29000000.018999990076 27869999.978999998420 3956836.065999985207 60398.928269306 2024-03-29T22:16:42.468003+00:00 19993206.135000009090 28999999.969000011683 27869999.963999990374 3959637.925999999046 60398.928280781 2024-03-29T22:16:43.459507+00:00 19993206.140000000596 29000000.035999979824 27869999.973000019789 3959903.902000010014 60398.928292441 2024-03-29T22:16:44.466882+00:00 19993206.135999988765 28999999.969000011683 27870000.032999988645 3961432.147000014782 60398.928303911 2024-03-29T22:16:45.457889+00:00 19993206.140000000596 28999999.996999979019 27869999.997999999672 3955724.010999978054 60398.928315570 2024-03-29T22:16:46.465264+00:00 19993206.138000000268 29000000.028000000864 27869999.977999988943 3958596.987000017893 60398.928327040 2024-03-29T22:16:47.456271+00:00 19993206.138000011444 28999999.986999988556 27870000.026000019163 3961514.979000002146 60398.928338700 2024-03-29T22:16:48.463647+00:00 19993206.137999981642 28999999.978000041097 27869999.964999970049 3959126.016999990214 60398.928350353 2024-03-29T22:16:49.470526+00:00 19993206.137000020593 29000000.024999979883 27870000.013000011444 3961074.030000001192 60398.928361829 2024-03-29T22:16:50.462029+00:00 19993206.139999989420 29000000.013000011444 27870000.044000029564 3956775.913999975193 60398.928373483 2024-03-29T22:16:51.468908+00:00 19993206.133000019938 28999999.975000020117 27870000.005999978632 3961133.071000040043 60398.928384958 2024-03-29T22:16:52.460411+00:00 19993206.140999969095 29000000.011999960989 27869999.981999989599 3960788.890999972820 60398.928396618 2024-03-29T22:16:53.467786+00:00 19993206.139000028372 29000000.051999989897 27870000.050000008196 3958900.091000020970 60398.928408088 2024-03-29T22:16:54.458794+00:00 19993206.135999981314 28999999.912000000477 27869999.907000008970 3961471.937999964226 60398.928419747 2024-03-29T22:16:55.466169+00:00 19993206.143000010401 29000000.016000028700 27870000.035999950022 3958991.043000041973 60398.928431218 2024-03-29T22:16:56.457176+00:00 19993206.134999990463 29000000.031999949366 27870000.009999990463 3952895.092999995220 60398.928442877 2024-03-29T22:16:57.464551+00:00 19993206.138000011444 28999999.958000060171 27869999.958000060171 3961179.856999992859 60398.928454353 2024-03-29T22:16:58.456055+00:00 19993206.138000011444 29000000.033999919891 27870000.036999940872 3958452.009000002872 60398.928466006 2024-03-29T22:16:59.462934+00:00 19993206.134999990463 28999999.988000039011 27870000.017000079155 3956980.029999970924 60398.928477665 2024-03-29T22:17:00.470309+00:00 19993206.140999969095 28999999.986000061035 27869999.941999908537 3961612.013999999035 60398.928489136 2024-03-29T22:17:01.461316+00:00 19993206.137000020593 28999999.995000001043 27870000.014000058174 3955595.087000011932 60398.928500795 2024-03-29T22:17:02.468691+00:00 19993206.140999969095 29000000.029999971390 27870000.049000021070 3959100.900000036228 60398.928512265 2024-03-29T22:17:03.459698+00:00 19993206.140000049025 28999999.995999928564 27869999.934000018984 3962575.047999978065 60398.928523924 2024-03-29T22:17:04.467074+00:00 19993206.135999981314 28999999.953000068665 27869999.996999979019 3959146.953000009060 60398.928535394 2024-03-29T22:17:05.458079+00:00 19993206.135999981314 29000000.014999989420 27869999.983999971300 3962611.982999979984 60398.928547054 2024-03-29T22:17:06.465456+00:00 19993206.136000040919 29000000.036000009626 27870000.034000039101 3958864.054000020027 60398.928558524 2024-03-29T22:17:07.456463+00:00 19993206.143000010401 28999999.991999980062 27869999.991999980062 3962033.955999969970 60398.928570183 2024-03-29T22:17:08.463838+00:00 19993206.134999990463 29000000.003999948502 27870000.085999969393 3963244.003000020981 60398.928581843 2024-03-29T22:17:09.471213+00:00 19993206.141000028700 29000000.016000028700 27869999.998000029474 3960616.004000008106 60398.928593313 2024-03-29T22:17:10.462221+00:00 19993206.136999960989 28999999.995000001043 27869999.937000039965 3956395.009999989998 60398.928604972 2024-03-29T22:17:11.469596+00:00 19993206.136000040919 29000000.003000020981 27870000.016999959946 3960650.001999973785 60398.928616448 2024-03-29T22:17:12.461099+00:00 19993206.141999959946 28999999.963999990374 27870000.004999998957 3958710.025000036228 60398.928628101 2024-03-29T22:17:13.467978+00:00 19993206.133000019938 29000000.024999979883 27869999.957999940962 3959974.978999971878 60398.928639577 2024-03-29T22:17:14.459482+00:00 19993206.141999959946 28999999.991999980062 27870000.015000101179 3958123.919000030030 60398.928651231 2024-03-29T22:17:15.466361+00:00 19993206.136999960989 29000000.030999999493 27870000.032999988645 3956881.148000001907 60398.928662707 2024-03-29T22:17:16.457865+00:00 19993206.140000101179 28999999.989000011235 27869999.980999998748 3960499.922999978065 60398.928674366 2024-03-29T22:17:17.465239+00:00 19993206.138000011444 29000000.000000000000 27870000.030999999493 3961525.916999996174 60398.928685836 2024-03-29T22:17:18.456246+00:00 19993206.134999990463 29000000.013999998569 27869999.989999990910 3959784.067000031006 60398.928697496 2024-03-29T22:17:19.463621+00:00 19993206.139999989420 28999999.984999999404 27869999.990000009537 3966477.039999961853 60398.928709149 2024-03-29T22:17:20.470501+00:00 19993206.138000011444 29000000.002000000328 27870000.011999990791 3961899.949000000954 60398.928720625 2024-03-29T22:17:21.462005+00:00 19993206.136999960989 28999999.974000010639 27869999.944000009447 3959796.947000027169 60398.928732279 2024-03-29T22:17:22.468883+00:00 19993206.141000028700 29000000.014999989420 27870000.013999998569 3957775.167999982834 60398.928743755 2024-03-29T22:17:23.460386+00:00 19993206.135999921709 28999999.995999988168 27870000.004000011832 3956875.814999998081 60398.928755414 2024-03-29T22:17:24.467762+00:00 19993206.139999989420 29000000.003000020981 27870000.033999979496 3959266.130999981891 60398.928766884 2024-03-29T22:17:25.458769+00:00 19993206.137000080198 28999999.963999990374 27869999.944999989122 3958000.931000053883 60398.928778543 2024-03-29T22:17:26.466144+00:00 19993206.136999960989 29000000.028999980539 27870000.021000031382 3957324.037000000011 60398.928790013 2024-03-29T22:17:27.457150+00:00 19993206.139000058174 29000000.026000019163 27870000.041999999434 3959650.056999980938 60398.928801673 2024-03-29T22:17:28.464526+00:00 19993206.136999960989 28999999.969999969006 27869999.999000009149 3962550.923999965191 60398.928813148 2024-03-29T22:17:29.456030+00:00 19993206.139999989420 29000000.011000040919 27870000.016999959946 3960200.057000041008 60398.928824802 2024-03-29T22:17:30.462909+00:00 19993206.134999990463 29000000.013000011444 27869999.971000019461 3964121.954999982845 60398.928836462 2024-03-29T22:17:31.470283+00:00 19993206.143000010401 28999999.945999979973 27869999.975000020117 3956842.903999983799 60398.928847931 2024-03-29T22:17:32.461291+00:00 19993206.133999940008 29000000.050999999046 27870000.051999989897 3963183.076000034809 60398.928859591 2024-03-29T22:17:33.468666+00:00 19993206.137000080198 28999999.967000011355 27869999.939000010490 3957930.030999958981 60398.928871061 2024-03-29T22:17:34.459673+00:00 19993206.138999998569 29000000.031000021845 27870000.016000028700 3958139.934000014793 60398.928882720 2024-03-29T22:17:35.467049+00:00 19993206.138000000268 28999999.980999950320 27869999.997999910265 3961061.077000021935 60398.928894191 2024-03-29T22:17:36.458056+00:00 19993206.140999998897 28999999.996000051498 27870000.000000000000 3959870.008000016212 60398.928905850 2024-03-29T22:17:37.465431+00:00 19993206.133000001311 29000000.005999919027 27869999.985000010580 3959707.932999968994 60398.928917326 2024-03-29T22:17:38.456933+00:00 19993206.144000008702 29000000.017000079155 27870000.006000038236 3959921.033999979030 60398.928928985 2024-03-29T22:17:39.464309+00:00 19993206.138000000268 28999999.982999920845 27869999.990000009537 3965807.985000013839 60398.928940455 2024-03-29T22:17:40.455317+00:00 19993206.133999999613 29000000.032000061125 27870000.051999930292 3964866.036000012886 60398.928952115 2024-03-29T22:17:41.462692+00:00 19993206.143000010401 28999999.967000011355 27869999.997000098228 3960918.985000013839 60398.928963768 2024-03-29T22:17:42.469571+00:00 19993206.135999981314 29000000.018999930471 27869999.956999901682 3961259.066999971867 60398.928975244 2024-03-29T22:17:43.461074+00:00 19993206.136999990791 28999999.934000018984 27869999.959000110626 3953516.898999989033 60398.928986898 2024-03-29T22:17:44.467953+00:00 19993206.138000011444 29000000.050999999046 27870000.095999959856 3961561.104000031948 60398.928998373 2024-03-29T22:17:45.459457+00:00 19993206.138999998569 29000000.019000049680 27869999.947999950498 3955818.890999972820 60398.929010027 2024-03-29T22:17:46.466336+00:00 19993206.141000028700 28999999.993999961764 27870000.042999979109 3961896.064000010025 60398.929021503 2024-03-29T22:17:47.457839+00:00 19993206.134999990463 28999999.958000060171 27869999.913000110537 3962814.991999983788 60398.929033162 2024-03-29T22:17:48.465214+00:00 19993206.140999969095 29000000.030999898911 27870000.057999968529 3961754.000000000000 60398.929044632 2024-03-29T22:17:49.456221+00:00 19993206.133999999613 29000000.018000010401 27870000.013999938965 3961327.920000017155 60398.929056291 2024-03-29T22:17:50.463596+00:00 19993206.138000011444 28999999.990000009537 27869999.996999979019 3963574.036000012886 60398.929067945 2024-03-29T22:17:51.470476+00:00 19993206.140999969095 28999999.999000068754 27870000.002000089735 3965304.043999969959 60398.929079421 2024-03-29T22:17:52.461979+00:00 19993206.137000020593 29000000.015999998897 27869999.992999911308 3958797.989000021946 60398.929091075 2024-03-29T22:17:53.468858+00:00 19993206.139999989420 28999999.980999998748 27869999.958000060171 3961117.943000019062 60398.929102550 2024-03-29T22:17:54.460361+00:00 19993206.134999990463 29000000.008000001311 27870000.070999979973 3964327.963999987114 60398.929114210 2024-03-29T22:17:55.467736+00:00 19993206.137000020593 28999999.971999999136 27869999.890000000596 3960982.052999972831 60398.929125680 2024-03-29T22:17:56.458744+00:00 19993206.139999989420 29000000.000000000000 27870000.105000000447 3960599.117000042927 60398.929137339 2024-03-29T22:17:57.466119+00:00 19993206.138999998569 28999999.997999999672 27869999.947000011802 3958441.992999970913 60398.929148809 2024-03-29T22:17:58.457126+00:00 19993206.138000011444 29000000.000999990851 27870000.015999991447 3960389.021999955177 60398.929160469 2024-03-29T22:17:59.464501+00:00 19993206.138000011444 29000000.010000020266 27869999.964000020176 3960484.891000031959 60398.929171939 2024-03-29T22:18:00.455509+00:00 19993206.141000028700 28999999.997000008821 27870000.021999981254 3965725.088999987114 60398.929183598 2024-03-29T22:18:01.462884+00:00 19993206.133999940008 29000000.030999958515 27870000.076000008732 3963740.889000058174 60398.929195258 2024-03-29T22:18:02.470259+00:00 19993206.139999989420 28999999.985000010580 27869999.960000008345 3960568.079999924172 60398.929206728 2024-03-29T22:18:03.461266+00:00 19993206.138000011444 28999999.995999988168 27869999.981999989599 3959890.924000024796 60398.929218387 2024-03-29T22:18:04.468641+00:00 19993206.134999990463 28999999.987000048161 27869999.985000010580 3959733.963999987114 60398.929229857 2024-03-29T22:18:05.459648+00:00 19993206.143000010401 29000000.003999948502 27869999.958000000566 3957599.087000011932 60398.929241517 2024-03-29T22:18:06.467024+00:00 19993206.134999990463 28999999.978000041097 27870000.032999988645 3959800.991000055801 60398.929252992 2024-03-29T22:18:07.458527+00:00 19993206.139000058174 29000000.007999960333 27869999.995000001043 3958372.018999934196 60398.929264646 2024-03-29T22:18:08.465406+00:00 19993206.138999938965 29000000.026000019163 27869999.977999988943 3962050.991999983788 60398.929276116 2024-03-29T22:18:09.456413+00:00 19993206.136000040919 28999999.995000001043 27870000.049000021070 3960608.936000109185 60398.929287775 2024-03-29T22:18:10.463789+00:00 19993206.141999959946 29000000.010000050068 27869999.992999970913 3961670.076999903191 60398.929299251 2024-03-29T22:18:11.455291+00:00 19993206.133000019938 28999999.967999938875 27870000.003000020981 3958488.950000048149 60398.929310910 2024-03-29T22:18:12.462667+00:00 19993206.141999959946 29000000.003000020981 27869999.974999960512 3956101.001000047196 60398.929322564 2024-03-29T22:18:13.469546+00:00 19993206.136000040919 29000000.031999949366 27870000.062000039965 3954505.035999894142 60398.929334034 2024-03-29T22:18:14.460553+00:00 19993206.138000011444 29000000.001000050455 27869999.952999949455 3958886.026000022888 60398.929345693 2024-03-29T22:18:15.467929+00:00 19993206.139000058174 28999999.978000041097 27870000.044000029564 3962544.975000023842 60398.929357169 2024-03-29T22:18:16.459432+00:00 19993206.136999960989 29000000.020999908447 27869999.988000039011 3959337.998999952804 60398.929368823 2024-03-29T22:18:17.466311+00:00 19993206.141999959946 28999999.983000040054 27870000.003000020981 3964743.978000044823 60398.929380299 2024-03-29T22:18:18.457814+00:00 19993206.134000059217 29000000.021000031382 27869999.997999910265 3963011.049999951851 60398.929391952 2024-03-29T22:18:19.464693+00:00 19993206.139999989420 28999999.986999988556 27869999.948000069708 3956321.901000022888 60398.929403428 2024-03-29T22:18:20.456196+00:00 19993206.139999989420 28999999.988999959081 27870000.021999958903 3957127.142000079155 60398.929415088 2024-03-29T22:18:21.463574+00:00 19993206.134999990463 29000000.006000038236 27870000.026999950409 3960350.856999992859 60398.929426557 2024-03-29T22:18:22.454579+00:00 19993206.139999989420 29000000.028000000864 27870000.002000089735 3963436.056999921799 60398.929438217 2024-03-29T22:18:23.461954+00:00 19993206.136000040919 28999999.988999959081 27869999.985000010580 3963180.007000089157 60398.929449877 2024-03-29T22:18:24.469329+00:00 19993206.141000028700 28999999.994000080973 27869999.995999928564 3957864.046999930870 60398.929461346 2024-03-29T22:18:25.460337+00:00 19993206.133999940008 28999999.986999988556 27870000.029000040144 3959701.939000010025 60398.929473006 2024-03-29T22:18:26.467712+00:00 19993206.138000011444 28999999.995999928564 27869999.980999950320 3961686.996999979019 60398.929484476 2024-03-29T22:18:27.458719+00:00 19993206.141000028700 29000000.039000030607 27869999.990000009537 3958514.047999978065 60398.929496136 2024-03-29T22:18:28.466094+00:00 19993206.133999999613 28999999.970999959856 27870000.031000021845 3961080.935000061989 60398.929507611 2024-03-29T22:18:29.457597+00:00 19993206.142000000924 28999999.982999999076 27869999.981999989599 3960276.095000029076 60398.929519265 2024-03-29T22:18:30.464476+00:00 19993206.138000000268 29000000.022999998182 27869999.981000069529 3960619.906000018120 60398.929530741 2024-03-29T22:18:31.455980+00:00 19993206.138000000268 28999999.999000009149 27870000.004999998957 3966394.001999973785 60398.929542394 2024-03-29T22:18:32.462859+00:00 19993206.137000009418 28999999.973999988288 27870000.038999918848 3960737.085999966133 60398.929553870 2024-03-29T22:18:33.454362+00:00 19993206.138999979943 29000000.011000011116 27869999.956999998540 3960450.014999986161 60398.929565529 2024-03-29T22:18:34.461737+00:00 19993206.140000019222 28999999.991999980062 27870000.015999998897 3961135.848000050057 60398.929577183 2024-03-29T22:18:35.468616+00:00 19993206.134999990463 29000000.059999998659 27870000.019999999553 3960707.059000014793 60398.929588653 2024-03-29T22:18:36.459624+00:00 19993206.140000019222 28999999.955000009388 27869999.929000008851 3962698.077999948990 60398.929600312 2024-03-29T22:18:37.466999+00:00 19993206.137999981642 29000000.033999979496 27870000.065999999642 3958781.919000030030 60398.929611788 2024-03-29T22:18:38.458502+00:00 19993206.136999990791 28999999.997000038624 27869999.991000000387 3961773.015999913216 60398.929623442 2024-03-29T22:18:39.465381+00:00 19993206.140000019222 28999999.982999980450 27870000.018999990076 3959908.011000037193 60398.929634918 2024-03-29T22:18:40.456884+00:00 19993206.135000020266 28999999.986000001431 27869999.974999990314 3955834.013000010978 60398.929646571 2024-03-29T22:18:41.463764+00:00 19993206.141999959946 29000000.019999980927 27869999.990000009537 3961336.973000050057 60398.929658047 2024-03-29T22:18:42.455267+00:00 19993206.133999999613 28999999.949000000954 27869999.965999990702 3963000.027999997139 60398.929669701 2024-03-29T22:18:43.462146+00:00 19993206.141000028700 29000000.020000040531 27870000.025000039488 3957252.954999924172 60398.929681360 2024-03-29T22:18:44.469521+00:00 19993206.138999998569 28999999.991999980062 27869999.960999969393 3961005.039000033867 60398.929692830 2024-03-29T22:18:45.460528+00:00 19993206.134999990463 29000000.032000008970 27870000.050999999046 3958559.962000011932 60398.929704490 2024-03-29T22:18:46.467904+00:00 19993206.140999969095 28999999.981999989599 27869999.995000001043 3965349.009999989998 60398.929715959 2024-03-29T22:18:47.458911+00:00 19993206.134999990463 28999999.999999940395 27870000.026000019163 3961600.037999988068 60398.929727619 2024-03-29T22:18:48.466286+00:00 19993206.140000049025 29000000.003000020981 27869999.939000010490 3963905.925999999046 60398.929739089 2024-03-29T22:18:49.457294+00:00 19993206.138999998569 28999999.993000030518 27870000.038999971002 3959156.106999992859 60398.929750748 2024-03-29T22:18:50.464668+00:00 19993206.138999998569 29000000.004999998957 27870000.004999998957 3959992.904999970924 60398.929762219 2024-03-29T22:18:51.455675+00:00 19993206.143000010401 29000000.013000011444 27870000.008000019938 3952942.001000047196 60398.929773878 2024-03-29T22:18:52.463051+00:00 19993206.132999960333 29000000.001999970526 27870000.003000020981 3956353.077000021935 60398.929785348 2024-03-29T22:18:53.454058+00:00 19993206.138000011444 29000000.003000020981 27870000.020999908447 3959626.963999987114 60398.929797007 2024-03-29T22:18:54.461433+00:00 19993206.137000020593 29000000.003000020981 27869999.983000040054 3960333.968000053894 60398.929808667 2024-03-29T22:18:55.468808+00:00 19993206.138000011444 29000000.010999921709 27869999.971000079066 3962949.034999967087 60398.929820137 2024-03-29T22:18:56.459815+00:00 19993206.138999938965 28999999.949000000954 27870000.041999939829 3959429.975999950897 60398.929831796 2024-03-29T22:18:57.467191+00:00 19993206.134999990463 29000000.014000058174 27869999.993000030518 3960603.069000006188 60398.929843266 2024-03-29T22:18:58.458198+00:00 19993206.142000079155 28999999.993999961764 27869999.970999959856 3957236.934000014793 60398.929854926 2024-03-29T22:18:59.465573+00:00 19993206.136999960989 29000000.006000038236 27869999.996999979019 3963030.019000052940 60398.929866396 2024-03-29T22:19:00.456580+00:00 19993206.136999960989 28999999.986999988556 27869999.989000078291 3964755.931999921799 60398.929878055 2024-03-29T22:19:01.463955+00:00 19993206.139999989420 29000000.028000000864 27869999.997999910265 3959062.055000067223 60398.929889531 2024-03-29T22:19:02.455459+00:00 19993206.136000040919 29000000.014999989420 27870000.018000010401 3961106.082000017166 60398.929901185 2024-03-29T22:19:03.462338+00:00 19993206.141999959946 28999999.981999989599 27870000.000000000000 3961740.838999987114 60398.929912844 2024-03-29T22:19:04.469713+00:00 19993206.133000019938 28999999.986999988556 27870000.014000058174 3959059.127999901772 60398.929924314 2024-03-29T22:19:05.460720+00:00 19993206.139999989420 28999999.992000099272 27869999.988000039011 3960291.971000074875 60398.929935973 2024-03-29T22:19:06.468095+00:00 19993206.138000011444 29000000.039000000805 27869999.995999928564 3963319.958999990951 60398.929947449 2024-03-29T22:19:07.459598+00:00 19993206.139000058174 28999999.965999998152 27870000.011000040919 3960774.991999983788 60398.929959103 2024-03-29T22:19:08.466478+00:00 19993206.141000028700 29000000.006999991834 27869999.995000001043 3957814.050999999046 60398.929970578 2024-03-29T22:19:09.457981+00:00 19993206.133999940008 28999999.999000009149 27869999.981999989599 3961311.960999966133 60398.929982232 2024-03-29T22:19:10.464860+00:00 19993206.138000011444 28999999.967000011355 27869999.991999980062 3956770.014000058174 60398.929993708 2024-03-29T22:19:11.456363+00:00 19993206.141000028700 29000000.025999989361 27870000.029999971390 3960963.912999988068 60398.930005361 2024-03-29T22:19:12.463243+00:00 19993206.135999921709 29000000.005999978632 27870000.002999998629 3962757.118999958038 60398.930016837 2024-03-29T22:19:13.454746+00:00 19993206.139000058174 29000000.013999998569 27870000.014999989420 3960762.068000078201 60398.930028497 2024-03-29T22:19:14.462121+00:00 19993206.134999990463 29000000.016000028700 27869999.995000001043 3961294.980999947060 60398.930040150 2024-03-29T22:19:15.469000+00:00 19993206.141999959946 28999999.958000000566 27869999.959999989718 3961505.919000030030 60398.930051626 2024-03-29T22:19:16.460503+00:00 19993206.137000080198 29000000.033999979496 27870000.013000011444 3960613.917999982834 60398.930063280 2024-03-29T22:19:17.467383+00:00 19993206.138999938965 28999999.981000009924 27869999.997000008821 3966870.080000042915 60398.930074756 2024-03-29T22:19:18.458886+00:00 19993206.139000058174 29000000.028000000864 27869999.993000000715 3958743.921000003815 60398.930086415 2024-03-29T22:19:19.466261+00:00 19993206.135999921709 28999999.991000000387 27870000.032999988645 3961636.058999896049 60398.930097885 2024-03-29T22:19:20.457268+00:00 19993206.139999989420 28999999.980000019073 27869999.982000019401 3962507.984000086784 60398.930109545 2024-03-29T22:19:21.464643+00:00 19993206.135000001639 29000000.015999969095 27870000.024999979883 3958449.983999968041 60398.930121014 2024-03-29T22:19:22.455650+00:00 19993206.142000000924 29000000.004999998957 27870000.027000010014 3961678.070000051986 60398.930132674 2024-03-29T22:19:23.463026+00:00 19993206.135000001639 29000000.013999998569 27869999.959999978542 3961234.094999908935 60398.930144144 2024-03-29T22:19:24.454033+00:00 19993206.136999998242 28999999.973999980837 27869999.991999980062 3958582.990000010002 60398.930155803 2024-03-29T22:19:25.461408+00:00 19993206.141999989748 29000000.007000088692 27869999.983000040054 3956746.785000085831 60398.930167463 2024-03-29T22:19:26.468783+00:00 19993206.133000001311 28999999.992999911308 27869999.958000000566 3959963.161999940872 60398.930178933 2024-03-29T22:19:27.459791+00:00 19993206.142000000924 29000000.022000070661 27870000.097999989986 3958530.963000059128 60398.930190592 2024-03-29T22:19:28.467166+00:00 19993206.138000011444 28999999.974999900907 27869999.954999979585 3959809.939999938011 60398.930202068 2024-03-29T22:19:29.458669+00:00 19993206.135999981314 28999999.974000100046 27869999.996999979019 3961770.129999995232 60398.930213721 2024-03-29T22:19:30.465548+00:00 19993206.140000019222 29000000.041999939829 27870000.038999971002 3961232.873999952804 60398.930225197 2024-03-29T22:19:31.457051+00:00 19993206.138000011444 28999999.948000069708 27869999.953999999911 3959614.055000067223 60398.930236851 2024-03-29T22:19:32.463930+00:00 19993206.139999989420 29000000.034999970347 27869999.984000090510 3957244.924999951851 60398.930248321 2024-03-29T22:19:33.454938+00:00 19993206.132999990135 28999999.983999971300 27870000.028000000864 3962779.088999987114 60398.930259980 2024-03-29T22:19:34.462313+00:00 19993206.141999989748 29000000.021000031382 27869999.998999949545 3959262.962000011932 60398.930271456 2024-03-29T22:19:35.453816+00:00 19993206.138999998569 28999999.965999960899 27870000.011000040919 3957614.086000084877 60398.930283110 2024-03-29T22:19:36.460695+00:00 19993206.136000040919 29000000.037999991328 27869999.996999979019 3956515.923999906052 60398.930294769 2024-03-29T22:19:37.468071+00:00 19993206.138000011444 28999999.963000059128 27869999.980999950320 3957993.070000051986 60398.930306239 2024-03-29T22:19:38.459078+00:00 19993206.137999951839 29000000.050999999046 27870000.029000040144 3957173.879999995232 60398.930317899 2024-03-29T22:19:39.466453+00:00 19993206.141000028700 28999999.995000001043 27870000.009000059217 3959414.032999991905 60398.930329369 2024-03-29T22:19:40.457460+00:00 19993206.135999981314 28999999.985000010580 27870000.004999998957 3957228.039000033867 60398.930341028 2024-03-29T22:19:41.464835+00:00 19993206.138999998569 29000000.000000000000 27869999.929999951273 3955731.028999925125 60398.930352498 2024-03-29T22:19:42.455843+00:00 19993206.140000049025 29000000.036999940872 27870000.077000018209 3958174.964000105858 60398.930364158 2024-03-29T22:19:43.463218+00:00 19993206.135999981314 28999999.952999990433 27869999.955000039190 3955771.970999956131 60398.930375633 2024-03-29T22:19:44.454720+00:00 19993206.138000011444 29000000.018000010401 27869999.969999909401 3959016.044000030030 60398.930387293 2024-03-29T22:19:45.462096+00:00 19993206.133999999613 28999999.982000000775 27869999.996999979019 3962521.014999986161 60398.930398763 2024-03-29T22:19:46.453103+00:00 19993206.143000010401 29000000.021999999881 27870000.086000081152 3962981.031999946106 60398.930410416 2024-03-29T22:19:47.459983+00:00 19993206.136999960989 29000000.002999991179 27869999.952000018209 3961585.911000012886 60398.930422076 2024-03-29T22:19:48.467358+00:00 19993206.138000011444 28999999.971999999136 27869999.992999911308 3962145.031000018120 60398.930433552 2024-03-29T22:19:49.458861+00:00 19993206.141000028700 28999999.974999990314 27870000.006000038236 3960178.917000054847 60398.930445205 2024-03-29T22:19:50.465740+00:00 19993206.135999921709 29000000.018999990076 27870000.004000000656 3958434.056999921799 60398.930456681 2024-03-29T22:19:51.457243+00:00 19993206.138000011444 29000000.024000018835 27870000.028999999166 3961373.078999996185 60398.930468335 2024-03-29T22:19:52.464122+00:00 19993206.137000080198 28999999.976999968290 27869999.929000008851 3955996.848000050057 60398.930479811 2024-03-29T22:19:53.455626+00:00 19993206.139999989420 28999999.994000021368 27870000.069999989122 3954232.100000023842 60398.930491464 2024-03-29T22:19:54.462505+00:00 19993206.138000011444 29000000.036000009626 27869999.994999989867 3960187.085999966133 60398.930502940 2024-03-29T22:19:55.454008+00:00 19993206.136999960989 29000000.009999990463 27869999.986000001431 3952672.886000037193 60398.930514594 2024-03-29T22:19:56.460887+00:00 19993206.138999938965 28999999.977000001818 27869999.992000009865 3959146.056999921799 60398.930526253 2024-03-29T22:19:57.468262+00:00 19993206.138000011444 28999999.990000009537 27870000.006999999285 3962434.927999972831 60398.930537723 2024-03-29T22:19:58.459270+00:00 19993206.137000080198 28999999.986999988556 27870000.030000001192 3955481.014000058174 60398.930549382 2024-03-29T22:19:59.466644+00:00 19993206.138000011444 29000000.005999978632 27869999.934999998659 3958837.949000000954 60398.930560858 2024-03-29T22:20:00.458148+00:00 19993206.137999888510 29000000.007000029087 27870000.010999981314 3962764.077000021935 60398.930572512 2024-03-29T22:20:01.465027+00:00 19993206.141000028700 29000000.016000028700 27870000.017000019550 3958702.990999937057 60398.930583987 2024-03-29T22:20:02.456530+00:00 19993206.133000019938 28999999.992999911308 27869999.987999979407 3956521.008000016212 60398.930595641 2024-03-29T22:20:03.463410+00:00 19993206.143000010401 28999999.971000079066 27869999.986000001431 3957894.024000049103 60398.930607117 2024-03-29T22:20:04.454913+00:00 19993206.134999990463 29000000.011999960989 27870000.013000011444 3960959.957000017166 60398.930618776 2024-03-29T22:20:05.462288+00:00 19993206.138000011444 29000000.014999989420 27870000.046999990940 3962281.015999913216 60398.930630247 2024-03-29T22:20:06.453295+00:00 19993206.138999938965 29000000.001000050455 27869999.942000031471 3966803.906000018120 60398.930641906 2024-03-29T22:20:07.460670+00:00 19993206.137000080198 28999999.996999979019 27870000.014999989420 3956271.088000059128 60398.930653560 2024-03-29T22:20:08.467550+00:00 19993206.139999989420 29000000.016999959946 27870000.027000010014 3962490.016999959946 60398.930665035 2024-03-29T22:20:09.459053+00:00 19993206.136000040919 29000000.007000088692 27869999.998999949545 3957986.004999995232 60398.930676689 2024-03-29T22:20:10.465932+00:00 19993206.139999989420 28999999.990000009537 27869999.975000020117 3961997.021000028122 60398.930688165 2024-03-29T22:20:11.457434+00:00 19993206.139999989420 28999999.977999929339 27869999.983999971300 3960823.005999923218 60398.930699824 2024-03-29T22:20:12.464810+00:00 19993206.136999960989 29000000.011999960989 27869999.986999988556 3963029.896000028122 60398.930711294 2024-03-29T22:20:13.455818+00:00 19993206.139000058174 29000000.022000070661 27870000.064000010490 3962703.964999999851 60398.930722954 2024-03-29T22:20:14.463192+00:00 19993206.135999921709 29000000.011999960989 27869999.960000038147 3960256.054000000004 60398.930734423 2024-03-29T22:20:15.454201+00:00 19993206.138000000268 28999999.977000001818 27869999.958000060171 3962277.032999999821 60398.930746083 2024-03-29T22:20:16.461575+00:00 19993206.140000000596 28999999.988000039011 27870000.118999961764 3960881.993999999017 60398.930757553 2024-03-29T22:20:17.452582+00:00 19993206.138000000268 28999999.975999951363 27869999.884999990463 3958492.028000000864 60398.930769213 2024-03-29T22:20:18.459957+00:00 19993206.138999998569 29000000.026000019163 27870000.078999999911 3961465.932000000030 60398.930780872 2024-03-29T22:20:19.467333+00:00 19993206.134999990463 29000000.026000019163 27869999.983999971300 3957062.092000000179 60398.930792342 2024-03-29T22:20:20.458340+00:00 19993206.139000009745 28999999.960999999195 27869999.968999978155 3958892.916000001132 60398.930804001 2024-03-29T22:20:21.465715+00:00 19993206.138000000268 29000000.013000000268 27870000.017000079155 3961194.978000000119 60398.930815477 2024-03-29T22:20:22.457218+00:00 19993206.139999989420 29000000.013000000268 27869999.998000029474 3956080.050999999046 60398.930827131 2024-03-29T22:20:23.464098+00:00 19993206.136000011116 29000000.001999989152 27870000.031999949366 3963950.982000000775 60398.930838606 2024-03-29T22:20:24.455601+00:00 19993206.138999998569 28999999.982999999076 27869999.988000039011 3963668.957000001799 60398.930850260 2024-03-29T22:20:25.462480+00:00 19993206.140000019222 28999999.968000020832 27869999.993999961764 3961025.086999997031 60398.930861736 2024-03-29T22:20:26.453983+00:00 19993206.133999999613 29000000.030999988317 27869999.949000000954 3960723.015000001062 60398.930873389 2024-03-29T22:20:27.460862+00:00 19993206.139999989420 29000000.027000010014 27870000.047999981791 3964810.944999999832 60398.930885049 2024-03-29T22:20:28.468238+00:00 19993206.136999990791 28999999.995999988168 27870000.017000079155 3961257.046999997925 60398.930896525 2024-03-29T22:20:29.459740+00:00 19993206.138000011444 28999999.989999979734 27870000.004999998957 3959305.998000002932 60398.930908178 2024-03-29T22:20:30.466620+00:00 19993206.140999969095 28999999.961000028998 27869999.956999998540 3958560.982999994885 60398.930919654 2024-03-29T22:20:31.458123+00:00 19993206.133999999613 29000000.028000000864 27870000.028999999166 3962442.983999996912 60398.930931314 2024-03-29T22:20:32.465498+00:00 19993206.142000019550 28999999.989000018686 27869999.984000008553 3961530.047000005841 60398.930942784 2024-03-29T22:20:33.456505+00:00 19993206.138000011444 29000000.030999958515 27870000.054999981076 3959783.902999997139 60398.930954443 2024-03-29T22:20:34.463880+00:00 19993206.138000011444 29000000.007000029087 27869999.996000021696 3965351.024000003934 60398.930965913 2024-03-29T22:20:35.454888+00:00 19993206.137999951839 28999999.995000001043 27869999.956999991089 3962974.959999992978 60398.930977573 2024-03-29T22:20:36.462263+00:00 19993206.135000050068 28999999.965999960899 27869999.993000000715 3957729.130999996793 60398.930989042 2024-03-29T22:20:37.453271+00:00 19993206.141999959946 29000000.013999998569 27869999.987999979407 3963605.948000013828 60398.931000702 2024-03-29T22:20:38.460647+00:00 19993206.137000020593 28999999.997999969870 27870000.044000029564 3963847.988999993075 60398.931012361 2024-03-29T22:20:39.468021+00:00 19993206.139999989420 29000000.015000101179 27869999.953000009060 3962856.044000000227 60398.931023831 2024-03-29T22:20:40.459028+00:00 19993206.137000020593 28999999.973999980837 27870000.015999969095 3957965.936000003945 60398.931035491 2024-03-29T22:20:41.466403+00:00 19993206.136000040919 29000000.031999949366 27870000.050000008196 3964098.991999999154 60398.931046961 2024-03-29T22:20:42.457410+00:00 19993206.138999938965 28999999.968999978155 27869999.915000021458 3961775.964000002015 60398.931058620 2024-03-29T22:20:43.464785+00:00 19993206.136999960989 29000000.003000020981 27870000.048999968916 3962266.083999990951 60398.931070090 2024-03-29T22:20:44.455793+00:00 19993206.138000011444 29000000.001999970526 27870000.030000030994 3960880.959000005852 60398.931081749 2024-03-29T22:20:45.463168+00:00 19993206.139999989420 28999999.981999989599 27869999.896999958903 3963086.965999991167 60398.931093220 2024-03-29T22:20:46.454175+00:00 19993206.138000011444 29000000.064000010490 27870000.068000018597 3960361.007000014186 60398.931104879 2024-03-29T22:20:47.461550+00:00 19993206.139999989420 28999999.944000009447 27870000.001000050455 3961035.993000001181 60398.931116355 2024-03-29T22:20:48.453053+00:00 19993206.134000059217 29000000.001000050455 27870000.010999921709 3963019.092999995220 60398.931128008 2024-03-29T22:20:49.459932+00:00 19993206.139999989420 29000000.029000040144 27869999.994000080973 3955780.998999983072 60398.931139668 2024-03-29T22:20:50.467308+00:00 19993206.136000040919 29000000.014999989420 27870000.019999980927 3961304.936000018846 60398.931151138 2024-03-29T22:20:51.458315+00:00 19993206.143000010401 28999999.987999919802 27870000.001999970526 3959919.032999991905 60398.931162797 2024-03-29T22:20:52.465690+00:00 19993206.134999990463 29000000.026000019163 27869999.958999991417 3962971.918000013102 60398.931174273 2024-03-29T22:20:53.457193+00:00 19993206.136999960989 28999999.952000018209 27870000.011000040919 3962924.102999985218 60398.931185927 2024-03-29T22:20:54.464073+00:00 19993206.141999959946 28999999.991999980062 27869999.981999989599 3958528.944999992847 60398.931197403 2024-03-29T22:20:55.455576+00:00 19993206.137000080198 29000000.024999979883 27870000.029999971390 3962968.988000005018 60398.931209062 2024-03-29T22:20:56.462951+00:00 19993206.134999990463 28999999.974000100046 27869999.934000018984 3957609.023000001907 60398.931220532 2024-03-29T22:20:57.453958+00:00 19993206.138999938965 29000000.024000000209 27870000.054999951273 3961936.090999991167 60398.931232192 2024-03-29T22:20:58.461333+00:00 19993206.136999960989 28999999.991000000387 27869999.953000068665 3960333.865000010002 60398.931243661 2024-03-29T22:20:59.452340+00:00 19993206.143000010401 29000000.024999998510 27870000.090999960899 3959860.104000002146 60398.931255321 2024-03-29T22:21:00.459715+00:00 19993206.137000080198 28999999.966000009328 27869999.962000008672 3958039.995999991894 60398.931266975 2024-03-29T22:21:01.466595+00:00 19993206.138000011444 29000000.012999981642 27870000.004999998957 3960373.920000017155 60398.931278450 2024-03-29T22:21:02.458098+00:00 19993206.135999921709 29000000.008000019938 27870000.014999989420 3960654.143999993801 60398.931290110 2024-03-29T22:21:03.465473+00:00 19993206.138000011444 28999999.972999989986 27869999.929000020027 3957991.847000002861 60398.931301580 2024-03-29T22:21:04.456481+00:00 19993206.139999989420 29000000.004000011832 27870000.036000009626 3962925.037000000011 60398.931313239 2024-03-29T22:21:05.463856+00:00 19993206.134999990463 29000000.037999991328 27870000.028000000864 3964673.042999982834 60398.931324709 2024-03-29T22:21:06.454863+00:00 19993206.140000101179 28999999.953000009060 27869999.934000018984 3961442.965000004042 60398.931336368 2024-03-29T22:21:07.462238+00:00 19993206.138999938965 29000000.037000000477 27870000.072000000626 3963845.995000004768 60398.931347844 2024-03-29T22:21:08.453741+00:00 19993206.136999960989 28999999.986000001431 27869999.949000000954 3961873.062000005972 60398.931359498 2024-03-29T22:21:09.460621+00:00 19993206.140000000596 29000000.000000000000 27870000.015999998897 3960587.919000000227 60398.931370974 2024-03-29T22:21:10.452124+00:00 19993206.135000001639 29000000.029999971390 27870000.030000001192 3959764.064000010025 60398.931382627 2024-03-29T22:21:11.459003+00:00 19993206.142000000924 28999999.957000020891 27869999.949999999255 3964010.995999991894 60398.931394287 2024-03-29T22:21:12.466378+00:00 19993206.136000011116 29000000.031000021845 27870000.037999991328 3959796.048000007868 60398.931405763 2024-03-29T22:21:13.457881+00:00 19993206.138000000268 28999999.980000019073 27869999.999000009149 3957988.862999976147 60398.931417416 2024-03-29T22:21:14.464762+00:00 19993206.138000000268 29000000.009999990463 27870000.008999999613 3959664.106000006199 60398.931428892 2024-03-29T22:21:15.456264+00:00 19993206.138000000268 28999999.972999989986 27869999.977999988943 3959706.978000015020 60398.931440546 2024-03-29T22:21:16.463143+00:00 19993206.143000010401 29000000.034999970347 27869999.992000009865 3957488.023999989033 60398.931452021 2024-03-29T22:21:17.454646+00:00 19993206.131999999285 28999999.983000040054 27869999.994000021368 3964198.981999992859 60398.931463675 2024-03-29T22:21:18.461525+00:00 19993206.138999998569 28999999.963999990374 27869999.963999990374 3959445.060000001919 60398.931475151 2024-03-29T22:21:19.453029+00:00 19993206.136999990791 29000000.044999960810 27870000.032999988645 3960786.814000010025 60398.931486805 2024-03-29T22:21:20.459908+00:00 19993206.140000019222 28999999.980000019073 27870000.052999969572 3958756.064999967813 60398.931498464 2024-03-29T22:21:21.467283+00:00 19993206.140999969095 29000000.017000079155 27869999.974000040442 3959950.049000024796 60398.931509934 2024-03-29T22:21:22.458290+00:00 19993206.136000040919 29000000.010999921709 27870000.022999998182 3958300.989000021946 60398.931521594 2024-03-29T22:21:23.465665+00:00 19993206.137999951839 28999999.996999979019 27869999.958999991417 3956397.923999965191 60398.931533063 2024-03-29T22:21:24.456673+00:00 19993206.135000050068 29000000.028000000864 27870000.018000010401 3959036.000999987125 60398.931544723 2024-03-29T22:21:25.464048+00:00 19993206.143000010401 28999999.911000009626 27869999.935999989510 3956132.082000017166 60398.931556193 2024-03-29T22:21:26.455055+00:00 19993206.135999981314 29000000.057000041008 27870000.072999950498 3958643.967999995220 60398.931567852 2024-03-29T22:21:27.462430+00:00 19993206.138000011444 29000000.006000038236 27869999.985000010580 3959567.971000016201 60398.931579322 2024-03-29T22:21:28.453437+00:00 19993206.139999989420 28999999.957999940962 27870000.022999998182 3954807.022000014782 60398.931590982 2024-03-29T22:21:29.460812+00:00 19993206.134999990463 28999999.998000029474 27869999.930999990553 3957734.000000000000 60398.931602451 2024-03-29T22:21:30.451820+00:00 19993206.141000028700 29000000.013999938965 27869999.988000039011 3959544.993999958038 60398.931614111 2024-03-29T22:21:31.459195+00:00 19993206.137999951839 29000000.060000058264 27870000.110999941826 3958668.038000047207 60398.931625770 2024-03-29T22:21:32.466570+00:00 19993206.135000050068 28999999.952000018209 27869999.947000030428 3961128.944999992847 60398.931637246 2024-03-29T22:21:33.458073+00:00 19993206.137999951839 28999999.983999971300 27870000.028000000864 3959834.056999980938 60398.931648900 2024-03-29T22:21:34.464953+00:00 19993206.138000011444 29000000.010000001639 27869999.976000070572 3958243.957000017166 60398.931660376 2024-03-29T22:21:35.456456+00:00 19993206.141000028700 28999999.980000000447 27869999.981999989599 3958181.999000012875 60398.931672029 2024-03-29T22:21:36.463335+00:00 19993206.136999960989 29000000.030999999493 27870000.009999990463 3956709.069999992847 60398.931683505 2024-03-29T22:21:37.454837+00:00 19993206.139999989420 28999999.984999999404 27870000.054000020027 3963038.982999979984 60398.931695159 2024-03-29T22:21:38.461717+00:00 19993206.134999990463 28999999.989000011235 27869999.951999899000 3960836.003000020981 60398.931706634 2024-03-29T22:21:39.453220+00:00 19993206.139000058174 29000000.019999980927 27869999.965000029653 3959546.926999986172 60398.931718294 2024-03-29T22:21:40.460596+00:00 19993206.139999989420 28999999.988000009209 27870000.036000009626 3959602.954999982845 60398.931729764 2024-03-29T22:21:41.451603+00:00 19993206.136000040919 29000000.039000000805 27870000.036000009626 3957164.016000031959 60398.931741423 2024-03-29T22:21:42.458978+00:00 19993206.141999959946 28999999.962000008672 27869999.950000051409 3960672.067999958992 60398.931753077 2024-03-29T22:21:43.465857+00:00 19993206.134999990463 29000000.028000000864 27870000.046999931335 3961109.007000029087 60398.931764553 2024-03-29T22:21:44.457360+00:00 19993206.139000058174 28999999.988999959081 27869999.990000009537 3957880.069000006188 60398.931776206 2024-03-29T22:21:45.464239+00:00 19993206.139999989420 28999999.991000000387 27869999.950000051409 3962434.914999961853 60398.931787682 2024-03-29T22:21:46.455743+00:00 19993206.133999940008 29000000.008999999613 27870000.054999999702 3957923.992000042927 60398.931799336 2024-03-29T22:21:47.462622+00:00 19993206.141000028700 29000000.010000050068 27870000.008999999613 3963397.006999969017 60398.931810812 2024-03-29T22:21:48.454125+00:00 19993206.134999990463 28999999.991000000387 27869999.970000009984 3955031.076000034809 60398.931822471 2024-03-29T22:21:49.461501+00:00 19993206.139999989420 28999999.981000009924 27869999.938999999315 3960935.005999981891 60398.931833941 2024-03-29T22:21:50.452508+00:00 19993206.139000058174 28999999.991999980062 27870000.022999998182 3961292.000999987125 60398.931845601 2024-03-29T22:21:51.459883+00:00 19993206.136999960989 29000000.032999988645 27869999.974000010639 3960226.921000003815 60398.931857254 2024-03-29T22:21:52.466762+00:00 19993206.138999938965 28999999.953999999911 27870000.037000000477 3961986.009000002872 60398.931868730 2024-03-29T22:21:53.458265+00:00 19993206.137000080198 29000000.003999948502 27869999.980999980122 3957290.995000004768 60398.931880384 2024-03-29T22:21:54.465144+00:00 19993206.139999989420 29000000.031000021845 27870000.021000001580 3964228.972999989986 60398.931891860 2024-03-29T22:21:55.456648+00:00 19993206.134999990463 28999999.971000079066 27870000.018000010401 3957849.088999987114 60398.931903519 2024-03-29T22:21:56.464023+00:00 19993206.138999938965 29000000.014999989420 27870000.013999998569 3959874.995000004768 60398.931914989 2024-03-29T22:21:57.455029+00:00 19993206.140000101179 29000000.010999921709 27869999.945999979973 3959136.958000003826 60398.931926648 2024-03-29T22:21:58.462405+00:00 19993206.135999921709 28999999.984000090510 27870000.001000050455 3958607.012000023853 60398.931938124 2024-03-29T22:21:59.453908+00:00 19993206.141000028700 29000000.016999959946 27870000.050000008196 3955825.066999971867 60398.931949778 2024-03-29T22:22:00.460787+00:00 19993206.138000011444 29000000.008000019938 27869999.960999969393 3957998.933000028133 60398.931961253 2024-03-29T22:22:01.452291+00:00 19993206.136000040919 28999999.988000039011 27870000.036000009626 3960125.962999999989 60398.931972907 2024-03-29T22:22:02.459170+00:00 19993206.137999888510 29000000.022999998182 27869999.981000009924 3961497.048999965191 60398.931984567 2024-03-29T22:22:03.466545+00:00 19993206.138999998569 28999999.990000009537 27870000.010999981314 3961927.955000042915 60398.931996042 2024-03-29T22:22:04.458048+00:00 19993206.138000000268 28999999.994999889284 27869999.968000050634 3961507.000999987125 60398.932007696 2024-03-29T22:22:05.464928+00:00 19993206.136999990791 28999999.986000061035 27870000.006999969482 3960143.061999977101 60398.932019172 2024-03-29T22:22:06.456430+00:00 19993206.140000000596 29000000.032999988645 27870000.039999961853 3962268.925000011921 60398.932030831 2024-03-29T22:22:07.463806+00:00 19993206.138999998569 28999999.950999978930 27869999.996999979019 3960097.047999978065 60398.932042301 2024-03-29T22:22:08.454813+00:00 19993206.133999999613 29000000.034000039101 27869999.985000010580 3962084.076000034809 60398.932053960 2024-03-29T22:22:09.462188+00:00 19993206.140999998897 28999999.985999941826 27869999.958000060171 3961651.884000002872 60398.932065431 2024-03-29T22:22:10.453195+00:00 19993206.134999990463 29000000.003000020981 27870000.020999908447 3956857.038999975193 60398.932077090 2024-03-29T22:22:11.460570+00:00 19993206.140999998897 28999999.989999998361 27870000.016000028700 3960154.109000027180 60398.932088566 2024-03-29T22:22:12.452074+00:00 19993206.138999998569 28999999.980999998748 27870000.009000059217 3959065.847000002861 60398.932100220 2024-03-29T22:22:13.458953+00:00 19993206.138000011444 29000000.054999988526 27870000.015999909490 3961049.032999991905 60398.932111879 2024-03-29T22:22:14.466328+00:00 19993206.137999981642 28999999.959000010043 27869999.968000050634 3960334.061999977101 60398.932123349 2024-03-29T22:22:15.457335+00:00 19993206.136000040919 29000000.043000001460 27870000.037999991328 3957721.011000037193 60398.932135008 2024-03-29T22:22:16.464711+00:00 19993206.140999969095 28999999.976000010967 27869999.963000059128 3959446.035999954212 60398.932146478 2024-03-29T22:22:17.455718+00:00 19993206.135999981314 29000000.017999980599 27870000.036999940872 3957458.839000045788 60398.932158138 2024-03-29T22:22:18.463093+00:00 19993206.138999998569 28999999.990000009537 27870000.016000028700 3957404.032999991905 60398.932169613 2024-03-29T22:22:19.454596+00:00 19993206.138999998569 29000000.027000010014 27869999.942999958992 3959336.013999999035 60398.932181267 2024-03-29T22:22:20.461475+00:00 19993206.140000049025 28999999.971000019461 27870000.011000040919 3955569.981999992859 60398.932192743 2024-03-29T22:22:21.452978+00:00 19993206.136999960989 28999999.993999961764 27870000.028999920934 3959160.973999977112 60398.932204402 2024-03-29T22:22:22.460354+00:00 19993206.134999990463 28999999.986000001431 27869999.930999990553 3965452.032000004780 60398.932215872 2024-03-29T22:22:23.451361+00:00 19993206.138999998569 29000000.022000011057 27870000.015000101179 3958482.022000014782 60398.932227531 2024-03-29T22:22:24.458736+00:00 19993206.137000020593 28999999.977000001818 27870000.026999998838 3958985.990000010002 60398.932239185 2024-03-29T22:22:25.465615+00:00 19993206.138999998569 29000000.005999978632 27870000.059000000358 3960406.999000012875 60398.932250661 2024-03-29T22:22:26.457120+00:00 19993206.141000028700 29000000.008000019938 27869999.958000000566 3954802.070999979973 60398.932262321 2024-03-29T22:22:27.464493+00:00 19993206.134999990463 29000000.019999980927 27869999.982999999076 3956784.875999987125 60398.932273790 2024-03-29T22:22:28.455501+00:00 19993206.139999989420 29000000.008000019938 27870000.034000009298 3960394.091000020970 60398.932285450 2024-03-29T22:22:29.462875+00:00 19993206.136999960989 28999999.947999950498 27869999.953999999911 3956662.004999995232 60398.932296920 2024-03-29T22:22:30.453883+00:00 19993206.141000028700 29000000.041000008583 27870000.014999989420 3953662.995000004768 60398.932308579 2024-03-29T22:22:31.461259+00:00 19993206.133999940008 28999999.957000020891 27870000.012000020593 3959023.013999938965 60398.932320049 2024-03-29T22:22:32.452267+00:00 19993206.138000011444 28999999.991000059992 27869999.977999988943 3956546.920000075828 60398.932331709 2024-03-29T22:22:33.459641+00:00 19993206.142000079155 29000000.032999988645 27870000.000000029802 3960052.031000018120 60398.932343179 2024-03-29T22:22:34.450648+00:00 19993206.136999960989 29000000.009999990463 27870000.028000000864 3955355.993999958038 60398.932354838 2024-03-29T22:22:35.458023+00:00 19993206.138000011444 29000000.001999970526 27869999.993999961764 3960165.037999988068 60398.932366492 2024-03-29T22:22:36.464903+00:00 19993206.138000011444 28999999.991000059992 27869999.995999988168 3959797.955999969970 60398.932377968 2024-03-29T22:22:37.456406+00:00 19993206.134999990463 28999999.998999949545 27869999.943000018597 3953222.981000065804 60398.932389622 2024-03-29T22:22:38.463285+00:00 19993206.141999959946 29000000.014000058174 27870000.084999978542 3955227.023999928962 60398.932401097 2024-03-29T22:22:39.454787+00:00 19993206.134999990463 28999999.987999919802 27869999.960000038147 3960628.036000012886 60398.932412751 2024-03-29T22:22:40.461667+00:00 19993206.142000079155 28999999.980000019073 27869999.987999979407 3958146.996000051033 60398.932424227 2024-03-29T22:22:41.453170+00:00 19993206.133000019938 29000000.019000049680 27870000.035000029951 3958278.041999936104 60398.932435880 2024-03-29T22:22:42.460050+00:00 19993206.139999989420 28999999.990999940783 27869999.950999978930 3957722.002000092994 60398.932447356 2024-03-29T22:22:43.451553+00:00 19993206.141999959946 29000000.014000058174 27870000.063000019640 3954995.928999900818 60398.932459010 2024-03-29T22:22:44.458432+00:00 19993206.133999940008 28999999.950999978930 27869999.924000021070 3959498.036000012886 60398.932470669 2024-03-29T22:22:45.465807+00:00 19993206.142000079155 29000000.049999948591 27870000.032999988645 3957675.995000004768 60398.932482139 2024-03-29T22:22:46.456814+00:00 19993206.133999940008 28999999.990000009537 27869999.978999968618 3960710.920000075828 60398.932493798 2024-03-29T22:22:47.464190+00:00 19993206.137000080198 28999999.978999968618 27870000.028000000864 3961498.037999988068 60398.932505274 2024-03-29T22:22:48.455693+00:00 19993206.140999909490 29000000.024999998510 27870000.011000040919 3957392.008999944199 60398.932516928 2024-03-29T22:22:49.462572+00:00 19993206.139000058174 29000000.002999998629 27869999.972999930382 3958298.944000006188 60398.932528404 2024-03-29T22:22:50.454075+00:00 19993206.139999989420 29000000.015999998897 27870000.032000061125 3956031.027000070084 60398.932540057 2024-03-29T22:22:51.460955+00:00 19993206.136000040919 28999999.977000001818 27869999.962999939919 3955368.083999990951 60398.932551533 2024-03-29T22:22:52.452458+00:00 19993206.135999921709 29000000.013000011444 27870000.012000080198 3957453.986999989022 60398.932563193 2024-03-29T22:22:53.459833+00:00 19993206.136000040919 28999999.988999988884 27869999.987999919802 3957489.977999926079 60398.932574662 2024-03-29T22:22:54.450840+00:00 19993206.141999959946 29000000.009999990463 27870000.036000009626 3959991.050999999046 60398.932586322 2024-03-29T22:22:55.458215+00:00 19993206.139000058174 28999999.955000009388 27870000.001999970526 3956418.953999996185 60398.932597976 2024-03-29T22:22:56.465094+00:00 19993206.133999999613 29000000.022999998182 27869999.981999989599 3961417.019000052940 60398.932609451 2024-03-29T22:22:57.456598+00:00 19993206.144000001252 29000000.017999980599 27869999.980000019073 3958863.000000000000 60398.932621105 2024-03-29T22:22:58.463477+00:00 19993206.133999999613 28999999.985000010580 27870000.014999989420 3961379.968999981880 60398.932632581 2024-03-29T22:22:59.454980+00:00 19993206.139999989420 29000000.008000019938 27870000.042000059038 3960168.965000032913 60398.932644235 2024-03-29T22:23:00.461859+00:00 19993206.137000009418 29000000.007999960333 27869999.960999969393 3960010.077999948990 60398.932655710 2024-03-29T22:23:01.453363+00:00 19993206.135999988765 29000000.001000050455 27870000.017000079155 3956608.901000022888 60398.932667364 2024-03-29T22:23:02.460242+00:00 19993206.140000000596 29000000.028999980539 27870000.041999939829 3957372.034000039101 60398.932678840 2024-03-29T22:23:03.451745+00:00 19993206.134999990463 28999999.958000000566 27869999.932999998331 3958304.041000009049 60398.932690499 2024-03-29T22:23:04.459119+00:00 19993206.143000010401 29000000.022000011057 27870000.028000000864 3957686.084999918938 60398.932701969 2024-03-29T22:23:05.450127+00:00 19993206.136999990791 28999999.975999951363 27869999.938999999315 3958207.875000000000 60398.932713629 2024-03-29T22:23:06.457502+00:00 19993206.137000020593 29000000.001999970526 27870000.052999999374 3961673.101999998093 60398.932725282 2024-03-29T22:23:07.464382+00:00 19993206.139999989420 28999999.958999991417 27869999.937000010163 3959405.951000093948 60398.932736758 2024-03-29T22:23:08.455885+00:00 19993206.136999990791 29000000.050999999046 27870000.014999989420 3957765.956999897957 60398.932748412 2024-03-29T22:23:09.462764+00:00 19993206.139999989420 28999999.980000019073 27870000.008999999613 3959058.078999996185 60398.932759888 2024-03-29T22:23:10.454268+00:00 19993206.138999998569 29000000.022000070661 27870000.080000009388 3955071.864000082016 60398.932771547 2024-03-29T22:23:11.461643+00:00 19993206.136000040919 28999999.971999999136 27869999.935999989510 3962175.093999981880 60398.932783017 2024-03-29T22:23:12.452650+00:00 19993206.138000011444 29000000.013999938965 27870000.035000029951 3961124.978999971878 60398.932794676 2024-03-29T22:23:13.460025+00:00 19993206.137999951839 28999999.991999980062 27869999.952999949455 3957464.934000014793 60398.932806146 2024-03-29T22:23:14.451032+00:00 19993206.137000020593 29000000.035000089556 27870000.031000021845 3957923.024999976158 60398.932817806 2024-03-29T22:23:15.458407+00:00 19993206.135999981314 28999999.962000008672 27869999.986999988556 3959523.072000027169 60398.932829281 2024-03-29T22:23:16.449911+00:00 19993206.142000019550 29000000.011999960989 27870000.022000011057 3963334.983000040054 60398.932840935 2024-03-29T22:23:17.456790+00:00 19993206.135999981314 29000000.013000011444 27869999.973999980837 3958284.950999975204 60398.932852595 2024-03-29T22:23:18.464165+00:00 19993206.137000020593 28999999.973999980837 27869999.982000049204 3963321.064000010025 60398.932864064 2024-03-29T22:23:19.455172+00:00 19993206.143999990076 29000000.006999969482 27870000.046999990940 3962686.930999993812 60398.932875724 2024-03-29T22:23:20.462547+00:00 19993206.133000019938 29000000.018000010401 27869999.995000001043 3960463.103999971878 60398.932887194 2024-03-29T22:23:21.453555+00:00 19993206.140999969095 28999999.986999988556 27869999.987999979407 3956762.995000004768 60398.932898853 2024-03-29T22:23:22.460929+00:00 19993206.133000019938 29000000.014000058174 27870000.003999948502 3959958.878000020981 60398.932910329 2024-03-29T22:23:23.452433+00:00 19993206.141999959946 29000000.008999940008 27869999.999000068754 3957000.149999976158 60398.932921983 2024-03-29T22:23:24.459312+00:00 19993206.138000011444 28999999.996999979019 27870000.014999989420 3961362.851999998093 60398.932933459 2024-03-29T22:23:25.450815+00:00 19993206.139000058174 29000000.015999998897 27869999.995000001043 3961730.082999945153 60398.932945118 2024-03-29T22:23:26.458190+00:00 19993206.138000011444 28999999.984999999404 27870000.014999989420 3959897.043000102043 60398.932956771 2024-03-29T22:23:27.465069+00:00 19993206.134999990463 28999999.978000011295 27869999.929999951273 3959943.002999901772 60398.932968247 2024-03-29T22:23:28.456573+00:00 19993206.140999909490 29000000.011999990791 27870000.044000029564 3958462.025000094902 60398.932979901 2024-03-29T22:23:29.463452+00:00 19993206.139000058174 29000000.017000000924 27870000.021000031382 3960858.972999929916 60398.932991377 2024-03-29T22:23:30.454955+00:00 19993206.136000040919 28999999.947999980301 27869999.945000048727 3955019.935999989975 60398.933003036 2024-03-29T22:23:31.462330+00:00 19993206.140999909490 29000000.022999998182 27870000.039999961853 3961090.994000076782 60398.933014506 2024-03-29T22:23:32.453337+00:00 19993206.134000059217 29000000.006999999285 27870000.008999940008 3959770.002999901772 60398.933026166 2024-03-29T22:23:33.460713+00:00 19993206.141999959946 29000000.021000001580 27870000.009000059217 3960210.035000085831 60398.933037636 2024-03-29T22:23:34.451720+00:00 19993206.136000040919 28999999.951000031084 27869999.952999949455 3957615.955999969970 60398.933049295 2024-03-29T22:23:35.459095+00:00 19993206.138000011444 29000000.030999958515 27869999.986999988556 3954979.970000029076 60398.933060765 2024-03-29T22:23:36.450102+00:00 19993206.138000011444 29000000.000000000000 27870000.039000030607 3957365.078999996185 60398.933072424 2024-03-29T22:23:37.457477+00:00 19993206.141999959946 29000000.038000050932 27870000.044999960810 3957661.917999982834 60398.933084078 2024-03-29T22:23:38.464357+00:00 19993206.134000059217 28999999.971999999136 27869999.975000020117 3960058.031000018120 60398.933095554 2024-03-29T22:23:39.455860+00:00 19993206.139999989420 28999999.989999949932 27869999.996999979019 3958238.009999989998 60398.933107208 2024-03-29T22:23:40.462739+00:00 19993206.138000011444 29000000.010000050068 27869999.962000008672 3962164.113999962807 60398.933118683 2024-03-29T22:23:41.454243+00:00 19993206.137999888510 28999999.987999979407 27870000.002999998629 3960317.949000000954 60398.933130343 2024-03-29T22:23:42.461617+00:00 19993206.137000080198 28999999.987999979407 27870000.017000000924 3958712.893000007141 60398.933141813 2024-03-29T22:23:43.452625+00:00 19993206.138999938965 28999999.998000029474 27869999.989000000060 3955710.968999981880 60398.933153472 2024-03-29T22:23:44.460000+00:00 19993206.136000040919 29000000.054000020027 27870000.022999998182 3961221.116999983788 60398.933164942 2024-03-29T22:23:45.451007+00:00 19993206.141999959946 28999999.959999918938 27869999.953000009060 3958237.973000050057 60398.933176602 2024-03-29T22:23:46.458382+00:00 19993206.136000040919 28999999.993000030518 27870000.028999980539 3962212.031000018120 60398.933188071 2024-03-29T22:23:47.449390+00:00 19993206.139999989420 29000000.016000028700 27870000.022999998182 3957359.891000031959 60398.933199731 2024-03-29T22:23:48.456765+00:00 19993206.136999960989 28999999.955999970436 27869999.958000000566 3955112.020999907982 60398.933211385 2024-03-29T22:23:49.463644+00:00 19993206.136000040919 29000000.049000021070 27870000.036000009626 3960912.991999983788 60398.933222861 2024-03-29T22:23:50.455147+00:00 19993206.140999998897 28999999.980999950320 27869999.955000009388 3957750.077000021935 60398.933234514 2024-03-29T22:23:51.462026+00:00 19993206.135999999940 28999999.999000068754 27870000.025999959558 3955288.967000008095 60398.933245990 2024-03-29T22:23:52.453530+00:00 19993206.138000000268 29000000.006999969482 27869999.976000010967 3957400.009000062943 60398.933257644 2024-03-29T22:23:53.460409+00:00 19993206.138999998569 29000000.009000059217 27870000.032000008970 3955994.985000013839 60398.933269119 2024-03-29T22:23:54.451912+00:00 19993206.138000000268 28999999.971999999136 27870000.046999990940 3959833.109999895096 60398.933280779 2024-03-29T22:23:55.459287+00:00 19993206.140000000596 29000000.007999900728 27869999.929000020027 3955671.896000028122 60398.933292249 2024-03-29T22:23:56.450295+00:00 19993206.137000009418 29000000.020000100136 27870000.041999999434 3961975.004000068177 60398.933303908 2024-03-29T22:23:57.457669+00:00 19993206.136999990791 28999999.988999959081 27869999.958000000566 3957466.929000020027 60398.933315562 2024-03-29T22:23:58.464548+00:00 19993206.136999990791 29000000.000000000000 27870000.018000010401 3960440.030999898911 60398.933327038 2024-03-29T22:23:59.456052+00:00 19993206.138999998569 29000000.019999980927 27870000.024999979883 3958359.037000060081 60398.933338697 2024-03-29T22:24:00.463427+00:00 19993206.140999998897 29000000.001000050455 27869999.975000020117 3959952.990999937057 60398.933350167 2024-03-29T22:24:01.454434+00:00 19993206.136000011116 28999999.969999909401 27870000.024999979883 3964206.988000034820 60398.933361826 2024-03-29T22:24:02.461809+00:00 19993206.137999981642 29000000.021000001580 27870000.014000058174 3956155.939000010025 60398.933373297 2024-03-29T22:24:03.452817+00:00 19993206.138999998569 29000000.032999999821 27869999.990999940783 3962247.103999971878 60398.933384956 2024-03-29T22:24:04.460192+00:00 19993206.136000040919 28999999.964000009000 27869999.970000028610 3958955.957000017166 60398.933396426 2024-03-29T22:24:05.451199+00:00 19993206.138999998569 28999999.997999999672 27869999.995000001043 3957996.993000030983 60398.933408085 2024-03-29T22:24:06.458574+00:00 19993206.138999998569 29000000.017000000924 27869999.959999918938 3958062.072999954224 60398.933419561 2024-03-29T22:24:07.450077+00:00 19993206.136999960989 28999999.949000000954 27870000.014000058174 3955686.032999991905 60398.933431215 2024-03-29T22:24:08.456957+00:00 19993206.138000011444 29000000.030000001192 27870000.064000010490 3957205.906000018120 60398.933442874 2024-03-29T22:24:09.464332+00:00 19993206.139999989420 29000000.002999991179 27869999.983000040054 3954539.031000018120 60398.933454344 2024-03-29T22:24:10.455339+00:00 19993206.137000020593 28999999.967999991030 27869999.961999889463 3958015.968000053894 60398.933466004 2024-03-29T22:24:11.462714+00:00 19993206.134999990463 29000000.031000021845 27870000.017000079155 3955851.013999938965 60398.933477473 2024-03-29T22:24:12.453720+00:00 19993206.142000019550 28999999.995999988168 27870000.003999948502 3955960.060999989975 60398.933489133 2024-03-29T22:24:13.461096+00:00 19993206.134999990463 28999999.987999979407 27869999.978000041097 3956900.991000055801 60398.933500609 2024-03-29T22:24:14.452600+00:00 19993206.142000019550 28999999.992000039667 27869999.998000029474 3955475.947999954224 60398.933512263 2024-03-29T22:24:15.459479+00:00 19993206.137999951839 29000000.005999978632 27869999.997999910265 3960784.975999950897 60398.933523738 2024-03-29T22:24:16.450982+00:00 19993206.138000011444 28999999.994000021368 27870000.026000019163 3957254.124000072014 60398.933535392 2024-03-29T22:24:17.457861+00:00 19993206.139000058174 29000000.021999958903 27870000.085999969393 3964910.896999955177 60398.933546868 2024-03-29T22:24:18.449365+00:00 19993206.132999900728 29000000.006000038236 27869999.928000088781 3957713.971000074875 60398.933558521 2024-03-29T22:24:19.456244+00:00 19993206.144000049680 28999999.993999961764 27870000.026000019163 3957092.052999972831 60398.933570181 2024-03-29T22:24:20.463619+00:00 19993206.133000019938 28999999.995999988168 27869999.964000001550 3959773.954999924172 60398.933581651 2024-03-29T22:24:21.454626+00:00 19993206.141000028700 28999999.993000030518 27870000.006999999285 3961668.030000091065 60398.933593310 2024-03-29T22:24:22.462001+00:00 19993206.140999909490 29000000.019999980927 27869999.984000001103 3956776.968999981880 60398.933604786 2024-03-29T22:24:23.453504+00:00 19993206.133000019938 28999999.993999961764 27870000.033000010997 3959976.023000001907 60398.933616440 2024-03-29T22:24:24.460384+00:00 19993206.141000028700 29000000.022000070661 27869999.984000001103 3961056.942000031006 60398.933627916 2024-03-29T22:24:25.451887+00:00 19993206.134999990463 28999999.967999938875 27869999.995999988168 3958335.988999962807 60398.933639575 2024-03-29T22:24:26.459262+00:00 19993206.139999989420 28999999.993000030518 27870000.021000001580 3961529.031999946106 60398.933651045 2024-03-29T22:24:27.450269+00:00 19993206.136999960989 28999999.994000080973 27869999.959000021219 3956479.029000043869 60398.933662704 2024-03-29T22:24:28.457645+00:00 19993206.138000011444 29000000.029999971390 27870000.037000000477 3959583.985999941826 60398.933674174 2024-03-29T22:24:29.448652+00:00 19993206.139999989420 28999999.978999968618 27870000.019999980927 3961746.099000095855 60398.933685834 2024-03-29T22:24:30.456027+00:00 19993206.136000040919 29000000.024000048637 27870000.012000020593 3955087.949000000954 60398.933697487 2024-03-29T22:24:31.462906+00:00 19993206.142000079155 28999999.995000001043 27869999.969999969006 3959388.990000010002 60398.933708963 2024-03-29T22:24:32.454409+00:00 19993206.134999990463 28999999.979999899864 27869999.965000029653 3960569.968999981880 60398.933720617 2024-03-29T22:24:33.461289+00:00 19993206.136999960989 28999999.985000010580 27870000.022999998182 3961534.011999965180 60398.933732092 2024-03-29T22:24:34.452792+00:00 19993206.138999938965 29000000.022000070661 27869999.926999989897 3958214.962999939919 60398.933743752 2024-03-29T22:24:35.460167+00:00 19993206.137000080198 29000000.011999960989 27870000.096000019461 3955065.056000113022 60398.933755222 2024-03-29T22:24:36.451174+00:00 19993206.139999989420 28999999.985000010580 27869999.956999961287 3957806.034999967087 60398.933766881 2024-03-29T22:24:37.458548+00:00 19993206.138000011444 29000000.021999958903 27870000.024000048637 3960124.977999926079 60398.933778351 2024-03-29T22:24:38.449556+00:00 19993206.138999938965 28999999.973000049591 27869999.947999950498 3959207.895000100136 60398.933790011 2024-03-29T22:24:39.456932+00:00 19993206.136000040919 29000000.002999998629 27870000.004000071436 3961369.046000003815 60398.933801665 2024-03-29T22:24:40.463811+00:00 19993206.136999960989 29000000.032999999821 27870000.018999930471 3960681.097000002861 60398.933813140 2024-03-29T22:24:41.455314+00:00 19993206.141000028700 28999999.986999999732 27870000.072000030428 3961041.938999890815 60398.933824794 2024-03-29T22:24:42.462193+00:00 19993206.138000011444 28999999.969000000507 27869999.934999939054 3959094.924000024796 60398.933836270 2024-03-29T22:24:43.453697+00:00 19993206.138000011444 29000000.045000001788 27870000.012000080198 3960214.064000010025 60398.933847929 2024-03-29T22:24:44.461072+00:00 19993206.135000001639 28999999.972999989986 27869999.953999999911 3958392.126000000164 60398.933859399 2024-03-29T22:24:45.452079+00:00 19993206.140999998897 28999999.995000001043 27869999.985000010580 3959033.884999999776 60398.933871059 2024-03-29T22:24:46.459454+00:00 19993206.139000009745 28999999.999000009149 27870000.013999938965 3958906.044000000227 60398.933882528 2024-03-29T22:24:47.450461+00:00 19993206.138000000268 29000000.005999978632 27870000.031000021845 3956577.944999999832 60398.933894188 2024-03-29T22:24:48.457837+00:00 19993206.138999998569 29000000.035999979824 27870000.041000008583 3959031.030000001192 60398.933905664 2024-03-29T22:24:49.449340+00:00 19993206.136999990791 28999999.964000049978 27869999.878999948502 3958945.018999997992 60398.933917318 2024-03-29T22:24:50.456219+00:00 19993206.138999998569 29000000.005999978632 27870000.087000008672 3955980.984000001103 60398.933928971 2024-03-29T22:24:51.463098+00:00 19993206.136999990791 28999999.995000001043 27869999.991999980062 3960302.955999999773 60398.933940447 2024-03-29T22:24:52.454601+00:00 19993206.136000011116 29000000.008000019938 27870000.017000079155 3958001.996999998111 60398.933952106 2024-03-29T22:24:53.461976+00:00 19993206.143000010401 28999999.996999979019 27869999.990999940783 3960926.065000005066 60398.933963576 2024-03-29T22:24:54.452983+00:00 19993206.133999999613 29000000.019999980927 27870000.045000080019 3956770.071999996901 60398.933975236 2024-03-29T22:24:55.460359+00:00 19993206.139999989420 28999999.940000001341 27869999.917999979109 3958927.862000002991 60398.933986706 2024-03-29T22:24:56.451366+00:00 19993206.136000011116 29000000.006000038236 27870000.024999979883 3962471.880999996793 60398.933998365 2024-03-29T22:24:57.458741+00:00 19993206.138999998569 29000000.054999951273 27870000.042999979109 3959688.066000000108 60398.934009841 2024-03-29T22:24:58.450244+00:00 19993206.138999998569 28999999.970000028610 27869999.969999998808 3959898.093000002205 60398.934021494 2024-03-29T22:24:59.457124+00:00 19993206.137000020593 29000000.011000040919 27869999.971999999136 3958576.034000001848 60398.934032970 2024-03-29T22:25:00.448627+00:00 19993206.139999989420 28999999.988999959081 27870000.006999991834 3966035.906999997795 60398.934044624 2024-03-29T22:25:01.455506+00:00 19993206.135999981314 29000000.011999960989 27870000.026000011712 3959892.020999997854 60398.934056283 2024-03-29T22:25:02.462881+00:00 19993206.138999998569 28999999.988000039011 27870000.040000010282 3958475.047000005841 60398.934067753 2024-03-29T22:25:03.453888+00:00 19993206.137000020593 29000000.014999989420 27869999.996999979019 3955865.001999989152 60398.934079413 2024-03-29T22:25:04.461264+00:00 19993206.139999989420 29000000.000000000000 27869999.958000000566 3961859.965000004042 60398.934090883 2024-03-29T22:25:05.452271+00:00 19993206.138999998569 29000000.024999979883 27870000.022000011057 3960222.953000009060 60398.934102542 2024-03-29T22:25:06.459646+00:00 19993206.138999998569 28999999.946000099182 27869999.949000000954 3954740.014999986161 60398.934114018 2024-03-29T22:25:07.451149+00:00 19993206.136000040919 29000000.044999960810 27870000.017999980599 3961809.967000008095 60398.934125672 2024-03-29T22:25:08.458028+00:00 19993206.138999998569 28999999.962000008672 27870000.030000030994 3961872.109999998938 60398.934137141 2024-03-29T22:25:09.449035+00:00 19993206.135999921709 28999999.995000001043 27869999.986999988556 3958983.914000004996 60398.934148801 2024-03-29T22:25:10.456411+00:00 19993206.141000028700 29000000.029999971390 27870000.027000010014 3957673.008000000846 60398.934160461 2024-03-29T22:25:11.463786+00:00 19993206.134999990463 29000000.003000020981 27869999.986999988556 3960674.049999997020 60398.934171930 2024-03-29T22:25:12.454793+00:00 19993206.139999989420 29000000.000000000000 27869999.967999991030 3960609.025999993086 60398.934183590 2024-03-29T22:25:13.462168+00:00 19993206.137000080198 29000000.000000000000 27869999.986000001431 3957680.982000008225 60398.934195060 2024-03-29T22:25:14.453175+00:00 19993206.138999938965 28999999.995000001043 27870000.050999999046 3959097.032999991905 60398.934206720 2024-03-29T22:25:15.460551+00:00 19993206.138000011444 28999999.970000028610 27869999.962999999523 3962548.070000008214 60398.934218195 2024-03-29T22:25:16.452054+00:00 19993206.136000040919 28999999.989000000060 27870000.032000008970 3955428.760999992024 60398.934229849 2024-03-29T22:25:17.458933+00:00 19993206.141999959946 29000000.037999998778 27870000.001000050455 3959291.145999997854 60398.934241325 2024-03-29T22:25:18.450436+00:00 19993206.134999990463 28999999.977000009269 27869999.944000009447 3958955.946000009775 60398.934252984 2024-03-29T22:25:19.457812+00:00 19993206.142000079155 29000000.047999989241 27870000.031999949366 3960659.072999984026 60398.934264454 2024-03-29T22:25:20.448819+00:00 19993206.135999921709 28999999.948999989778 27870000.016000028700 3962924.925999999046 60398.934276113 2024-03-29T22:25:21.456194+00:00 19993206.139999989420 29000000.031000021845 27869999.977999929339 3958794.976999998093 60398.934287767 2024-03-29T22:25:22.463073+00:00 19993206.139999989420 28999999.968999978155 27870000.012000080198 3955901.124000012875 60398.934299243 2024-03-29T22:25:23.454576+00:00 19993206.133000019938 29000000.019000019878 27870000.009999990463 3956884.920000017155 60398.934310896 2024-03-29T22:25:24.461455+00:00 19993206.141000028700 29000000.014999989420 27870000.013999938965 3958930.054999976885 60398.934322372 2024-03-29T22:25:25.452958+00:00 19993206.136000040919 28999999.995000030845 27869999.952000018209 3957036.937999994028 60398.934334026 2024-03-29T22:25:26.459838+00:00 19993206.139999989420 29000000.023999989033 27870000.037999991328 3955090.028000026941 60398.934345501 2024-03-29T22:25:27.451341+00:00 19993206.136999960989 28999999.969999969006 27869999.970000028610 3956639.002999991179 60398.934357155 2024-03-29T22:25:28.458220+00:00 19993206.139000058174 29000000.003000020981 27870000.008000019938 3960953.949000000954 60398.934368631 2024-03-29T22:25:29.449723+00:00 19993206.139999989420 29000000.006999969482 27870000.000999931246 3959150.030000001192 60398.934380291 2024-03-29T22:25:30.457099+00:00 19993206.134999990463 28999999.985000010580 27869999.991000059992 3961624.898999989033 60398.934391760 2024-03-29T22:25:31.448106+00:00 19993206.138000011444 29000000.016000028700 27870000.004999998957 3962021.071000009775 60398.934403420 2024-03-29T22:25:32.455481+00:00 19993206.138000011444 29000000.004999998957 27870000.044000029564 3958204.055999993812 60398.934415074 2024-03-29T22:25:33.462360+00:00 19993206.139999989420 28999999.950999978930 27869999.949000000954 3958311.819000006188 60398.934426549 2024-03-29T22:25:34.453863+00:00 19993206.138000011444 29000000.052000049502 27870000.041000008583 3955424.247999995947 60398.934438203 2024-03-29T22:25:35.460743+00:00 19993206.134999990463 28999999.982999920845 27869999.978999968618 3961968.905999987852 60398.934449679 2024-03-29T22:25:36.452246+00:00 19993206.141000028700 28999999.957000020891 27869999.978999968618 3961135.002000004053 60398.934461332 2024-03-29T22:25:37.459125+00:00 19993206.136999998242 29000000.070999979973 27870000.017000000924 3962634.955000013113 60398.934472808 2024-03-29T22:25:38.450628+00:00 19993206.138000000268 28999999.971000079066 27869999.995999999344 3959030.092999995220 60398.934484468 2024-03-29T22:25:39.458003+00:00 19993206.138999998569 28999999.986999988556 27869999.977000001818 3959583.009999989998 60398.934495938 2024-03-29T22:25:40.449010+00:00 19993206.135999988765 29000000.031000021845 27870000.083000000566 3962794.902999997139 60398.934507597 2024-03-29T22:25:41.456385+00:00 19993206.143000010401 28999999.952999949455 27869999.935999989510 3961774.050999999046 60398.934519067 2024-03-29T22:25:42.447393+00:00 19993206.133999999613 29000000.016000028700 27870000.052999999374 3956989.974000006914 60398.934530727 2024-03-29T22:25:43.454768+00:00 19993206.138999979943 29000000.005999919027 27869999.909000009298 3950879.980000019073 60398.934542386 2024-03-29T22:25:44.462143+00:00 19993206.138000011444 28999999.987000111490 27870000.057999998331 3960906.065999985207 60398.934553856 2024-03-29T22:25:45.453150+00:00 19993206.138000011444 29000000.015999909490 27869999.970999989659 3958686.974000006914 60398.934565515 2024-03-29T22:25:46.460526+00:00 19993206.140999998897 29000000.022999998182 27870000.022999998182 3956181.984999984968 60398.934576985 2024-03-29T22:25:47.451533+00:00 19993206.131999999285 29000000.000000000000 27869999.989000018686 3956008.995000004768 60398.934588645 2024-03-29T22:25:48.458908+00:00 19993206.140999969095 28999999.963000059128 27869999.993999961764 3960988.069000006188 60398.934600115 2024-03-29T22:25:49.449915+00:00 19993206.139000028372 28999999.990000009537 27870000.007000029087 3957627.969999998808 60398.934611774 2024-03-29T22:25:50.457289+00:00 19993206.138000011444 29000000.029999971390 27870000.023999989033 3962475.981000006199 60398.934623244 2024-03-29T22:25:51.448298+00:00 19993206.138999998569 28999999.953999999911 27869999.958000000566 3962915.994000018109 60398.934634903 2024-03-29T22:25:52.455673+00:00 19993206.137999951839 29000000.034999970347 27869999.991999980062 3957315.093999981880 60398.934646557 2024-03-29T22:25:53.462552+00:00 19993206.138000011444 29000000.024999979883 27870000.073000010103 3960564.862999976147 60398.934658033 2024-03-29T22:25:54.454055+00:00 19993206.137000020593 28999999.967000000179 27869999.944999989122 3962773.021000028122 60398.934669693 2024-03-29T22:25:55.461430+00:00 19993206.138999998569 29000000.017000000924 27870000.049000021070 3963085.980000019073 60398.934681162 2024-03-29T22:25:56.452438+00:00 19993206.139999989420 28999999.975999999791 27869999.978999968618 3961892.011999965180 60398.934692822 2024-03-29T22:25:57.459813+00:00 19993206.134999990463 28999999.969000000507 27869999.897999998182 3963929.087999999989 60398.934704292 2024-03-29T22:25:58.450820+00:00 19993206.142000019550 29000000.085000008345 27870000.077000018209 3961995.879000008106 60398.934715951 2024-03-29T22:25:59.458195+00:00 19993206.134999990463 28999999.981999989599 27870000.018000010401 3955571.092999995220 60398.934727427 2024-03-29T22:26:00.449698+00:00 19993206.138000011444 29000000.011999990791 27869999.972999930382 3958824.931999980938 60398.934739081 2024-03-29T22:26:01.456578+00:00 19993206.136999960989 28999999.949000000954 27870000.017000079155 3963116.138999999035 60398.934750556 2024-03-29T22:26:02.448080+00:00 19993206.138000011444 29000000.033000018448 27869999.972999930382 3961328.936000049114 60398.934762216 2024-03-29T22:26:03.455456+00:00 19993206.140000049025 28999999.954999979585 27869999.980000019073 3959852.976999998093 60398.934773870 2024-03-29T22:26:04.462335+00:00 19993206.136999960989 29000000.023999989033 27870000.032000061125 3962855.995000004768 60398.934785346 2024-03-29T22:26:05.453838+00:00 19993206.139000058174 29000000.018000010401 27870000.033999919891 3962670.004999995232 60398.934796999 2024-03-29T22:26:06.460718+00:00 19993206.136999960989 28999999.958999991417 27869999.963000059128 3959754.996999979019 60398.934808475 2024-03-29T22:26:07.452221+00:00 19993206.138999938965 29000000.018999990076 27870000.024999979883 3961616.976999998093 60398.934820129 2024-03-29T22:26:08.459100+00:00 19993206.139000058174 28999999.964000049978 27869999.939000010490 3961639.091000020970 60398.934831604 2024-03-29T22:26:09.450603+00:00 19993206.138999938965 29000000.020999971777 27869999.968000050634 3955313.936999977101 60398.934843258 2024-03-29T22:26:10.457482+00:00 19993206.137000080198 29000000.032000008970 27870000.093999978155 3959910.933000028133 60398.934854734 2024-03-29T22:26:11.448986+00:00 19993206.138000011444 29000000.013999998569 27869999.987999919802 3959390.028999983799 60398.934866387 2024-03-29T22:26:12.455865+00:00 19993206.137999888510 29000000.008000019938 27869999.981999989599 3956879.033999979030 60398.934877863 2024-03-29T22:26:13.447368+00:00 19993206.140000101179 28999999.977000001818 27870000.020000100136 3963696.022000014782 60398.934889517 2024-03-29T22:26:14.454247+00:00 19993206.133999940008 28999999.970000028610 27869999.977000001818 3956760.978999971878 60398.934901176 2024-03-29T22:26:15.461623+00:00 19993206.143000010401 29000000.019999980927 27870000.024999998510 3963605.894000052940 60398.934912646 2024-03-29T22:26:16.452630+00:00 19993206.134000059217 28999999.998999949545 27870000.013999998569 3959699.067999958992 60398.934924305 2024-03-29T22:26:17.460005+00:00 19993206.138999938965 28999999.993000030518 27869999.951000001281 3961292.072000027169 60398.934935776 2024-03-29T22:26:18.451012+00:00 19993206.136999960989 29000000.013999938965 27870000.012000009418 3964065.815999985207 60398.934947435 2024-03-29T22:26:19.458387+00:00 19993206.143000010401 29000000.004999998957 27870000.029999990016 3960130.140999972820 60398.934958905 2024-03-29T22:26:20.449395+00:00 19993206.137000080198 28999999.982000108808 27870000.004999998957 3959008.050000011921 60398.934970564 2024-03-29T22:26:21.456770+00:00 19993206.135999921709 29000000.009999990463 27869999.971000019461 3964890.939000010025 60398.934982040 2024-03-29T22:26:22.448273+00:00 19993206.139000058174 28999999.997999910265 27869999.991999980062 3959194.027000010014 60398.934993694 2024-03-29T22:26:23.455152+00:00 19993206.136999960989 28999999.993000030518 27870000.015000019222 3959762.954999982845 60398.935005353 2024-03-29T22:26:24.462526+00:00 19993206.139000058174 28999999.983000040054 27869999.969999998808 3957349.008000016212 60398.935016823 2024-03-29T22:26:25.453534+00:00 19993206.139999989420 29000000.031999949366 27870000.047999981791 3961229.087000011932 60398.935028483 2024-03-29T22:26:26.460909+00:00 19993206.135999921709 28999999.999000068754 27869999.987000048161 3961913.953000009060 60398.935039953 2024-03-29T22:26:27.451917+00:00 19993206.136000040919 29000000.003999948502 27869999.975999951363 3961292.963999987114 60398.935051612 2024-03-29T22:26:28.459292+00:00 19993206.141000028700 29000000.004000071436 27870000.044000029564 3962117.023999989033 60398.935063082 2024-03-29T22:26:29.450299+00:00 19993206.136999960989 29000000.008999940008 27870000.006999969482 3960167.996999979019 60398.935074741 2024-03-29T22:26:30.457674+00:00 19993206.134999990463 29000000.011000040919 27870000.013000011444 3960751.981999992859 60398.935086212 2024-03-29T22:26:31.448681+00:00 19993206.142999999225 28999999.956999998540 27869999.960000038147 3963183.094000041019 60398.935097871 2024-03-29T22:26:32.456057+00:00 19993206.138000000268 29000000.006000000983 27869999.983999971300 3958560.967000008095 60398.935109341 2024-03-29T22:26:33.447064+00:00 19993206.135000009090 28999999.999000001699 27870000.019999980927 3962621.987999976147 60398.935121000 2024-03-29T22:26:34.454439+00:00 19993206.140000000596 28999999.999999988824 27869999.986999988556 3961306.880999981891 60398.935132654 2024-03-29T22:26:35.461318+00:00 19993206.138000000268 29000000.008000019938 27869999.996999979019 3960086.045000017155 60398.935144130 2024-03-29T22:26:36.452822+00:00 19993206.138000000268 29000000.008999999613 27870000.045000080019 3959163.033999979030 60398.935155789 2024-03-29T22:26:37.460197+00:00 19993206.138999998569 28999999.958000000566 27869999.962000008672 3961295.023000001907 60398.935167260 2024-03-29T22:26:38.451204+00:00 19993206.134999990463 29000000.049999978393 27870000.004999998957 3960077.989000021946 60398.935178919 2024-03-29T22:26:39.458579+00:00 19993206.142000019550 28999999.951999988407 27869999.962000008672 3957203.962999999989 60398.935190389 2024-03-29T22:26:40.449586+00:00 19993206.133999999613 29000000.025000039488 27870000.021999958903 3956745.050999999046 60398.935202048 2024-03-29T22:26:41.456962+00:00 19993206.139999989420 29000000.025999959558 27870000.032999988645 3959220.991999983788 60398.935213518 2024-03-29T22:26:42.447969+00:00 19993206.140000019222 28999999.975000020117 27870000.054000020027 3962643.015000044834 60398.935225178 2024-03-29T22:26:43.455344+00:00 19993206.136000011116 28999999.985000010580 27869999.886999960989 3957782.919999957085 60398.935236648 2024-03-29T22:26:44.446352+00:00 19993206.141999959946 29000000.035999950022 27870000.062000039965 3962809.032000004780 60398.935248307 2024-03-29T22:26:45.453726+00:00 19993206.133000019938 28999999.971000019461 27870000.006999969482 3963122.040000020992 60398.935259961 2024-03-29T22:26:46.460606+00:00 19993206.141000028700 28999999.979000028223 27869999.973000049591 3958287.981000006199 60398.935271436 2024-03-29T22:26:47.452109+00:00 19993206.139999989420 29000000.044999960810 27870000.031999949366 3960137.967000008095 60398.935283096 2024-03-29T22:26:48.459484+00:00 19993206.135999981314 28999999.996000051498 27869999.978999968618 3964555.957999945153 60398.935294566 2024-03-29T22:26:49.450491+00:00 19993206.138999998569 28999999.985000010580 27869999.990000009537 3961970.094000041019 60398.935306225 2024-03-29T22:26:50.457866+00:00 19993206.133999999613 29000000.000000000000 27869999.989000078291 3961820.004999995232 60398.935317695 2024-03-29T22:26:51.448873+00:00 19993206.142000019550 29000000.010999921709 27870000.038999918848 3959801.981999992859 60398.935329355 2024-03-29T22:26:52.456249+00:00 19993206.135999981314 29000000.006000038236 27869999.957000020891 3958511.976999998093 60398.935340825 2024-03-29T22:26:53.447255+00:00 19993206.138000011444 29000000.021999958903 27870000.047000050545 3962514.959999979008 60398.935352484 2024-03-29T22:26:54.454631+00:00 19993206.142000019550 28999999.950000051409 27869999.956999998540 3958965.026000022888 60398.935364143 2024-03-29T22:26:55.462005+00:00 19993206.133999999613 29000000.049000021070 27870000.046999998391 3958228.051999986172 60398.935375614 2024-03-29T22:26:56.453013+00:00 19993206.140999969095 28999999.981999989599 27869999.982000008225 3958443.962999999989 60398.935387273 2024-03-29T22:26:57.460389+00:00 19993206.135999981314 28999999.995000001043 27869999.989999990910 3959001.055000007153 60398.935398749 2024-03-29T22:26:58.451892+00:00 19993206.139999989420 29000000.015999909490 27869999.995999988168 3966005.041000009049 60398.935410403 2024-03-29T22:26:59.458771+00:00 19993206.134999990463 28999999.974000100046 27870000.013999998569 3956773.951000034809 60398.935421878 2024-03-29T22:27:00.450274+00:00 19993206.139000058174 29000000.007999900728 27869999.993000000715 3962465.944000006188 60398.935433538 2024-03-29T22:27:01.457649+00:00 19993206.139999989420 28999999.993000030518 27870000.036000009626 3958124.919999957085 60398.935445008 2024-03-29T22:27:02.448656+00:00 19993206.134999990463 29000000.012000080198 27869999.961999978870 3965091.125000000000 60398.935456667 2024-03-29T22:27:03.456032+00:00 19993206.141999959946 28999999.989999890327 27869999.935000028461 3962148.947000027169 60398.935468137 2024-03-29T22:27:04.447039+00:00 19993206.136000040919 28999999.996000051498 27870000.111999988556 3959347.977999926079 60398.935479796 2024-03-29T22:27:05.454414+00:00 19993206.141000028700 28999999.988000039011 27869999.931999981403 3955325.040000081062 60398.935491450 2024-03-29T22:27:06.461293+00:00 19993206.134999990463 28999999.995000001043 27870000.003000020981 3961260.044999957085 60398.935502926 2024-03-29T22:27:07.452797+00:00 19993206.136000040919 28999999.987999919802 27869999.964999970049 3960232.904000043869 60398.935514585 2024-03-29T22:27:08.460171+00:00 19993206.143999930471 29000000.017000000924 27870000.055999990553 3957906.074000000954 60398.935526055 2024-03-29T22:27:09.451179+00:00 19993206.136000040919 28999999.997999999672 27869999.940000001341 3959986.937999964226 60398.935537709 2024-03-29T22:27:10.458058+00:00 19993206.141000028700 28999999.986999999732 27870000.047000050545 3961659.024999976158 60398.935549185 2024-03-29T22:27:11.449561+00:00 19993206.134999990463 29000000.015999991447 27870000.001999970526 3954143.057999968994 60398.935560844 2024-03-29T22:27:12.456936+00:00 19993206.136999960989 29000000.020000010729 27870000.034999970347 3960420.947000027169 60398.935572314 2024-03-29T22:27:13.447944+00:00 19993206.141000028700 29000000.018000010401 27869999.975000020117 3957165.994000076782 60398.935583973 2024-03-29T22:27:14.455318+00:00 19993206.133999940008 28999999.981999989599 27870000.026000019163 3958341.080999969970 60398.935595443 2024-03-29T22:27:15.446326+00:00 19993206.139999989420 28999999.991000000387 27869999.932999968529 3961041.957000017166 60398.935607103 2024-03-29T22:27:16.453701+00:00 19993206.137000080198 28999999.990000009537 27870000.057000041008 3962011.963999987114 60398.935618762 2024-03-29T22:27:17.461077+00:00 19993206.141999959946 29000000.020999971777 27870000.024999979883 3960156.077000021935 60398.935630233 2024-03-29T22:27:18.452084+00:00 19993206.138000011444 29000000.022999998182 27870000.004999998957 3963674.986999989022 60398.935641892 2024-03-29T22:27:19.459459+00:00 19993206.134999990463 28999999.974000040442 27869999.922999981791 3958458.016999959946 60398.935653362 2024-03-29T22:27:20.450466+00:00 19993206.138999938965 29000000.033999979496 27870000.052000049502 3958907.856000065804 60398.935665021 2024-03-29T22:27:21.457841+00:00 19993206.136000040919 28999999.934999998659 27869999.942999958992 3960735.098999977112 60398.935676491 2024-03-29T22:27:22.448849+00:00 19993206.139000058174 28999999.989000018686 27870000.009999990463 3960964.014999986161 60398.935688151 2024-03-29T22:27:23.456224+00:00 19993206.139999989420 29000000.047999981791 27870000.046000000089 3963488.962999939919 60398.935699621 2024-03-29T22:27:24.447231+00:00 19993206.135999921709 28999999.985000010580 27869999.973999980837 3955997.989000082016 60398.935711280 2024-03-29T22:27:25.454606+00:00 19993206.140999998897 28999999.997000038624 27869999.992000099272 3960212.945999979973 60398.935722750 2024-03-29T22:27:26.445613+00:00 19993206.136999998242 28999999.995000001043 27869999.998999949545 3959695.115999937057 60398.935734410 2024-03-29T22:27:27.452989+00:00 19993206.134999990463 29000000.002999901772 27870000.057000041008 3963083.991000055801 60398.935746063 2024-03-29T22:27:28.459868+00:00 19993206.140999998897 29000000.042000059038 27870000.008999940008 3964292.983000040054 60398.935757539 2024-03-29T22:27:29.451371+00:00 19993206.136000011116 28999999.968999978155 27869999.930000070482 3960496.074000000954 60398.935769198 2024-03-29T22:27:30.458746+00:00 19993206.141999989748 29000000.011999960989 27870000.002999901772 3961590.963999987114 60398.935780669 2024-03-29T22:27:31.449753+00:00 19993206.136000011116 28999999.986000061035 27870000.013000011444 3965830.010999917984 60398.935792328 2024-03-29T22:27:32.457128+00:00 19993206.138999998569 29000000.023999929428 27870000.041000001132 3961632.879999995232 60398.935803798 2024-03-29T22:27:33.448135+00:00 19993206.136999990791 28999999.953999999911 27869999.929999999702 3959596.126000047196 60398.935815457 2024-03-29T22:27:34.455511+00:00 19993206.138000011444 29000000.026000019163 27869999.969999998808 3962934.970000029076 60398.935826927 2024-03-29T22:27:35.446518+00:00 19993206.136999990791 29000000.009999990463 27870000.028000000864 3961390.983999968041 60398.935838587 2024-03-29T22:27:36.453893+00:00 19993206.139999989420 28999999.986000061035 27870000.040000010282 3960651.991999983788 60398.935850240 2024-03-29T22:27:37.460773+00:00 19993206.138000011444 28999999.983999971300 27869999.956999991089 3961503.022000073921 60398.935861716 2024-03-29T22:27:38.452276+00:00 19993206.138000011444 29000000.039000030607 27870000.047000020742 3959915.876999973785 60398.935873376 2024-03-29T22:27:39.459651+00:00 19993206.139999989420 28999999.967000011355 27870000.005999978632 3958199.057999968994 60398.935884851 2024-03-29T22:27:40.451154+00:00 19993206.138000011444 29000000.024999979883 27869999.964000020176 3959295.990000010002 60398.935896505 2024-03-29T22:27:41.458033+00:00 19993206.135999981314 29000000.003999948502 27870000.006999969482 3959008.006999969017 60398.935907981 2024-03-29T22:27:42.449536+00:00 19993206.138999998569 28999999.950000051409 27870000.022000011057 3961968.055000067223 60398.935919635 2024-03-29T22:27:43.456416+00:00 19993206.134999990463 29000000.032999988645 27869999.962999999523 3961683.913999915123 60398.935931110 2024-03-29T22:27:44.447919+00:00 19993206.141000028700 29000000.011000040919 27870000.026000019163 3962087.095000029076 60398.935942770 2024-03-29T22:27:45.455294+00:00 19993206.138000011444 28999999.980000000447 27870000.035999950022 3962191.983999968041 60398.935954240 2024-03-29T22:27:46.446301+00:00 19993206.138000011444 28999999.997000001371 27869999.949000000954 3959820.014000058174 60398.935965899 2024-03-29T22:27:47.453677+00:00 19993206.141999959946 29000000.026999998838 27870000.041000008583 3959205.039000033867 60398.935977553 2024-03-29T22:27:48.460556+00:00 19993206.133000019938 28999999.966000009328 27869999.932000041008 3960542.924999951851 60398.935989028 2024-03-29T22:27:49.452059+00:00 19993206.140999969095 29000000.039999991655 27870000.044999960810 3961162.944000006188 60398.936000682 2024-03-29T22:27:50.458938+00:00 19993206.133000019938 28999999.977000001818 27869999.985000010580 3961520.090999960899 60398.936012158 2024-03-29T22:27:51.450441+00:00 19993206.142000019550 28999999.971999999136 27869999.986000001431 3959558.925999999046 60398.936023812 2024-03-29T22:27:52.457321+00:00 19993206.138999938965 29000000.037000000477 27869999.986000061035 3958188.993000030983 60398.936035288 2024-03-29T22:27:53.448824+00:00 19993206.138000011444 29000000.004000041634 27870000.048999909312 3964629.052000045776 60398.936046947 2024-03-29T22:27:54.456199+00:00 19993206.139000058174 28999999.994999948889 27869999.986999988556 3960716.980999947060 60398.936058417 2024-03-29T22:27:55.447206+00:00 19993206.136999960989 28999999.999000009149 27870000.028000000864 3961037.034000039101 60398.936070076 2024-03-29T22:27:56.454581+00:00 19993206.139000058174 29000000.007000029087 27869999.997000098228 3958140.901999949943 60398.936081546 2024-03-29T22:27:57.445588+00:00 19993206.135999921709 29000000.004999998957 27869999.955999970436 3961880.055000067223 60398.936093206 2024-03-29T22:27:58.452964+00:00 19993206.139000058174 28999999.967999991030 27869999.986999988556 3961840.131999969017 60398.936104865 2024-03-29T22:27:59.460338+00:00 19993206.138000011444 29000000.018999990076 27869999.990000009537 3959847.868999958038 60398.936116335 2024-03-29T22:28:00.451346+00:00 19993206.138999938965 29000000.004000011832 27870000.059999939054 3962064.022000073921 60398.936127994 2024-03-29T22:28:01.458721+00:00 19993206.139000058174 28999999.978999968618 27869999.940999981016 3962396.903999925125 60398.936139464 2024-03-29T22:28:02.449728+00:00 19993206.135999921709 29000000.016999959946 27870000.084000110626 3963519.092000008095 60398.936151124 2024-03-29T22:28:03.457103+00:00 19993206.138000011444 28999999.971999999136 27869999.934999939054 3960862.029000043869 60398.936162599 2024-03-29T22:28:04.448607+00:00 19993206.139000058174 29000000.018000010401 27870000.016000028700 3959638.935999989975 60398.936174253 2024-03-29T22:28:05.455486+00:00 19993206.136999960989 29000000.028000000864 27870000.034999970347 3959003.055999993812 60398.936185729 2024-03-29T22:28:06.446989+00:00 19993206.136999960989 28999999.951000090688 27870000.009000059217 3954782.988999962807 60398.936197388 2024-03-29T22:28:07.454364+00:00 19993206.139000058174 29000000.004999998957 27869999.937999960035 3962515.049000024796 60398.936208859 2024-03-29T22:28:08.445372+00:00 19993206.138999938965 29000000.031000021845 27870000.013999938965 3959727.914999961853 60398.936220518 2024-03-29T22:28:09.452747+00:00 19993206.141000028700 28999999.978999968618 27870000.017000079155 3959890.018000007141 60398.936232171 2024-03-29T22:28:10.459626+00:00 19993206.134999990463 29000000.004999998957 27870000.028000000864 3962072.981999992859 60398.936243647 2024-03-29T22:28:11.451129+00:00 19993206.139000058174 29000000.005999919027 27869999.923999998719 3961338.081000090111 60398.936255307 2024-03-29T22:28:12.458505+00:00 19993206.135999921709 28999999.987000111490 27870000.004999998957 3959861.925999999046 60398.936266777 2024-03-29T22:28:13.449512+00:00 19993206.143000010401 29000000.023999929428 27870000.070000011474 3961891.020999907982 60398.936278436 2024-03-29T22:28:14.456887+00:00 19993206.133000019938 28999999.996000051498 27869999.934999998659 3960086.989000082016 60398.936289912 2024-03-29T22:28:15.448390+00:00 19993206.139999989420 28999999.996999979019 27870000.010999988765 3965416.909999967087 60398.936301566 2024-03-29T22:28:16.455269+00:00 19993206.141000028700 28999999.988999959081 27870000.011999990791 3963594.070000051986 60398.936313041 2024-03-29T22:28:17.446772+00:00 19993206.134999990463 28999999.945000048727 27869999.971999999136 3963779.055999993812 60398.936324695 2024-03-29T22:28:18.453652+00:00 19993206.140000000596 29000000.082000020891 27870000.053999990225 3955855.009999989998 60398.936336171 2024-03-29T22:28:19.445155+00:00 19993206.133000001311 28999999.974999900907 27869999.976000010967 3965619.014999986161 60398.936347825 2024-03-29T22:28:20.452034+00:00 19993206.142999999225 29000000.016000028700 27870000.008999969810 3964178.937999964226 60398.936359484 2024-03-29T22:28:21.459409+00:00 19993206.138000000268 29000000.021000031382 27870000.008999999613 3961971.042000054847 60398.936370954 2024-03-29T22:28:22.450416+00:00 19993206.138000011444 28999999.958999998868 27869999.956000030041 3960666.952999948990 60398.936382613 2024-03-29T22:28:23.457791+00:00 19993206.138999998569 28999999.988000009209 27870000.047999981791 3959277.975000023842 60398.936394089 2024-03-29T22:28:24.449295+00:00 19993206.133999999613 29000000.008999988437 27869999.953000009060 3964267.014999986161 60398.936405743 2024-03-29T22:28:25.456174+00:00 19993206.139999989420 28999999.984000008553 27870000.013999998569 3965906.072999954224 60398.936417218 2024-03-29T22:28:26.447677+00:00 19993206.138000011444 29000000.004999998957 27870000.018999990076 3961158.011000037193 60398.936428872 2024-03-29T22:28:27.454556+00:00 19993206.137999981642 29000000.020000010729 27870000.025000039488 3961506.963999987114 60398.936440348 2024-03-29T22:28:28.446060+00:00 19993206.140000019222 28999999.991999980062 27870000.032000008970 3962853.103000044823 60398.936452001 2024-03-29T22:28:29.452939+00:00 19993206.134999990463 28999999.969000011683 27869999.887999951839 3965936.930999993812 60398.936463661 2024-03-29T22:28:30.460314+00:00 19993206.140999998897 29000000.041999999434 27870000.065000060946 3962711.000000000000 60398.936475137 2024-03-29T22:28:31.451817+00:00 19993206.135000020266 29000000.001999970526 27869999.937999960035 3959775.902999997139 60398.936486790 2024-03-29T22:28:32.458696+00:00 19993206.141999959946 28999999.973000049591 27870000.057999968529 3961495.070999979973 60398.936498266 2024-03-29T22:28:33.450199+00:00 19993206.137000020593 29000000.046999990940 27870000.001999970526 3965652.965000032913 60398.936509920 2024-03-29T22:28:34.457079+00:00 19993206.138999998569 28999999.981000009924 27870000.010000109673 3962347.034999967087 60398.936521396 2024-03-29T22:28:35.448582+00:00 19993206.138000011444 29000000.013999998569 27870000.019999980927 3965241.024000049103 60398.936533049 2024-03-29T22:28:36.455461+00:00 19993206.135999981314 28999999.975999951363 27869999.944000009447 3964237.931999921799 60398.936544525 2024-03-29T22:28:37.446964+00:00 19993206.143000010401 29000000.012000020593 27870000.020999908447 3962610.042999982834 60398.936556179 2024-03-29T22:28:38.453843+00:00 19993206.135999981314 28999999.998000029474 27869999.955000039190 3963840.050999999046 60398.936567654 2024-03-29T22:28:39.445346+00:00 19993206.135000050068 28999999.971000019461 27870000.001999970526 3964210.949000000954 60398.936579314 2024-03-29T22:28:40.452722+00:00 19993206.139999989420 29000000.022999998182 27870000.013000011444 3960200.960000038147 60398.936590968 2024-03-29T22:28:41.459601+00:00 19993206.138000011444 28999999.985999941826 27869999.999000068754 3958628.064000010025 60398.936602443 2024-03-29T22:28:42.451105+00:00 19993206.139999989420 29000000.016000028700 27870000.010999921709 3966430.940999985207 60398.936614097 2024-03-29T22:28:43.457984+00:00 19993206.137000020593 28999999.978999968618 27870000.008000019938 3958739.078000069130 60398.936625573 2024-03-29T22:28:44.449486+00:00 19993206.138000011444 29000000.019999980927 27869999.978999968618 3965434.015999913216 60398.936637226 2024-03-29T22:28:45.456366+00:00 19993206.138999938965 28999999.971999999136 27870000.029000040144 3963475.006000041962 60398.936648702 2024-03-29T22:28:46.447869+00:00 19993206.136999960989 29000000.009000059217 27869999.988999959081 3960873.919000030030 60398.936660361 2024-03-29T22:28:47.455244+00:00 19993206.139000058174 29000000.043999910355 27870000.039000030607 3964316.031000018120 60398.936671832 2024-03-29T22:28:48.446251+00:00 19993206.131999969482 28999999.989000078291 27869999.967000011355 3961248.034999967087 60398.936683491 2024-03-29T22:28:49.453627+00:00 19993206.143000010401 28999999.964999910444 27870000.029999971390 3962312.907999991905 60398.936694961 2024-03-29T22:28:50.444634+00:00 19993206.139000058174 29000000.005000110716 27869999.964999999851 3963355.021999955177 60398.936706620 2024-03-29T22:28:51.452009+00:00 19993206.138000011444 29000000.035999890417 27870000.041000001132 3960509.996999979019 60398.936718274 2024-03-29T22:28:52.458888+00:00 19993206.140999909490 29000000.006000038236 27869999.981000009924 3962826.976999998093 60398.936729750 2024-03-29T22:28:53.450391+00:00 19993206.134000059217 28999999.967000011355 27869999.999000001699 3957182.987000108231 60398.936741404 2024-03-29T22:28:54.457271+00:00 19993206.138999938965 29000000.028000000864 27870000.012999981642 3955971.930999993812 60398.936752879 2024-03-29T22:28:55.448774+00:00 19993206.136000040919 28999999.980000019073 27869999.952000018209 3963471.024999976158 60398.936764539 2024-03-29T22:28:56.456149+00:00 19993206.139000058174 28999999.967999938875 27869999.954999979585 3963263.072000027169 60398.936776009 2024-03-29T22:28:57.447156+00:00 19993206.140999909490 29000000.040000081062 27870000.059999998659 3958898.981999992859 60398.936787668 2024-03-29T22:28:58.454532+00:00 19993206.137000080198 28999999.991999980062 27870000.059000018984 3960598.014999986161 60398.936799138 2024-03-29T22:28:59.445538+00:00 19993206.139999989420 28999999.991999998689 27869999.957000020891 3958413.115000010002 60398.936810798 2024-03-29T22:29:00.452914+00:00 19993206.135999921709 29000000.025999989361 27870000.010999981314 3957443.921999930870 60398.936822451 2024-03-29T22:29:01.459793+00:00 19993206.138000011444 28999999.991000011563 27869999.958000000566 3958764.948000072967 60398.936833927 2024-03-29T22:29:02.451295+00:00 19993206.136000040919 28999999.966999989003 27869999.994000021368 3962125.010999917984 60398.936845581 2024-03-29T22:29:03.458175+00:00 19993206.139999989420 28999999.977000001818 27870000.013999998569 3963747.154000043869 60398.936857056 2024-03-29T22:29:04.449679+00:00 19993206.139000058174 29000000.029000010341 27870000.037000000477 3962255.838999987114 60398.936868716 2024-03-29T22:29:05.457054+00:00 19993206.134999990463 29000000.023999989033 27870000.032999988645 3962059.001999973785 60398.936880186 2024-03-29T22:29:06.448061+00:00 19993206.141999959946 29000000.004000011832 27869999.949000000954 3961232.973999977112 60398.936891845 2024-03-29T22:29:07.455436+00:00 19993206.139000058174 28999999.983999971300 27869999.993999961764 3961797.074000000954 60398.936903321 2024-03-29T22:29:08.446939+00:00 19993206.135999921709 28999999.996000051498 27869999.981999989599 3959597.992000102997 60398.936914980 2024-03-29T22:29:09.454315+00:00 19993206.136999960989 29000000.003999948502 27869999.985000010580 3961153.891999959946 60398.936926451 2024-03-29T22:29:10.445322+00:00 19993206.137000080198 29000000.031000021845 27870000.078000068665 3960000.103999971878 60398.936938104 2024-03-29T22:29:11.452201+00:00 19993206.141999959946 28999999.996999979019 27869999.972999930382 3959590.963000059128 60398.936949763 2024-03-29T22:29:12.459576+00:00 19993206.135000001639 28999999.988000039011 27869999.980000019073 3957940.008999944199 60398.936961234 2024-03-29T22:29:13.450583+00:00 19993206.140000000596 29000000.001999970526 27869999.975999951363 3955883.980000019073 60398.936972893 2024-03-29T22:29:14.457959+00:00 19993206.140000000596 28999999.981000009924 27870000.032999988645 3956995.049000024796 60398.936984363 2024-03-29T22:29:15.448966+00:00 19993206.136999998242 29000000.041000008583 27870000.022999998182 3959419.006000000052 60398.936996022 2024-03-29T22:29:16.456341+00:00 19993206.138000000268 28999999.962999999523 27869999.984000090510 3958039.933999999892 60398.937007492 2024-03-29T22:29:17.447348+00:00 19993206.136000011116 29000000.011999960989 27869999.986999988556 3959447.030999999959 60398.937019152 2024-03-29T22:29:18.454723+00:00 19993206.140999991447 28999999.991000059992 27870000.023999929428 3960092.052999998908 60398.937030622 2024-03-29T22:29:19.445731+00:00 19993206.138999998569 29000000.003999948502 27869999.988000039011 3959218.929000000935 60398.937042281 2024-03-29T22:29:20.453106+00:00 19993206.136000011116 29000000.007000088692 27870000.011999960989 3956272.042999998201 60398.937053757 2024-03-29T22:29:21.444609+00:00 19993206.138999998569 28999999.971999999136 27869999.985000010580 3955960.982999999076 60398.937065411 2024-03-29T22:29:22.451488+00:00 19993206.133999999613 29000000.023999929428 27870000.016000028700 3956983.004000001121 60398.937077070 2024-03-29T22:29:23.458863+00:00 19993206.140999998897 28999999.986000061035 27869999.988999959081 3957468.118999999017 60398.937088546 2024-03-29T22:29:24.450367+00:00 19993206.134999990463 29000000.014999989420 27869999.999000068754 3960837.890000001062 60398.937100200 2024-03-29T22:29:25.457246+00:00 19993206.139999989420 28999999.993999961764 27869999.982999920845 3965052.973000004888 60398.937111675 2024-03-29T22:29:26.448748+00:00 19993206.138000011444 28999999.988999959081 27869999.966000080109 3957621.039999999106 60398.937123329 2024-03-29T22:29:27.455628+00:00 19993206.139999989420 29000000.002000089735 27870000.049000021070 3962997.963999994099 60398.937134805 2024-03-29T22:29:28.447132+00:00 19993206.140000049025 29000000.018000010401 27869999.989000000060 3961271.031000003219 60398.937146458 2024-03-29T22:29:29.454011+00:00 19993206.131999969482 28999999.997999910265 27869999.985000010580 3960011.921999997925 60398.937157934 2024-03-29T22:29:30.445514+00:00 19993206.142000019550 28999999.999000068754 27870000.028999999166 3958374.017000005115 60398.937169594 2024-03-29T22:29:31.452889+00:00 19993206.136999960989 28999999.965999960899 27870000.009999990463 3960071.083999998868 60398.937181063 2024-03-29T22:29:32.443896+00:00 19993206.138000011444 29000000.022999998182 27869999.952000010759 3961669.968999996781 60398.937192723 2024-03-29T22:29:33.451271+00:00 19993206.139999989420 28999999.973000049591 27869999.974999990314 3956031.938000007998 60398.937204377 2024-03-29T22:29:34.458150+00:00 19993206.135000050068 29000000.026999950409 27870000.055000010878 3961943.998999997973 60398.937215853 2024-03-29T22:29:35.449654+00:00 19993206.139999989420 29000000.029999971390 27870000.049999978393 3960287.127999991179 60398.937227506 2024-03-29T22:29:36.456533+00:00 19993206.138999998569 28999999.984000001103 27869999.951000008732 3958364.968000010122 60398.937238982 2024-03-29T22:29:37.448036+00:00 19993206.136999960989 29000000.004999998957 27869999.989000018686 3957348.025999993086 60398.937250636 2024-03-29T22:29:38.454915+00:00 19993206.139000058174 29000000.008999988437 27870000.006999969482 3959525.908999993932 60398.937262111 2024-03-29T22:29:39.446418+00:00 19993206.136999960989 28999999.985000010580 27869999.995000001043 3964473.962000011932 60398.937273771 2024-03-29T22:29:40.453794+00:00 19993206.141999959946 29000000.000000000000 27870000.028999980539 3959632.030000001192 60398.937285241 2024-03-29T22:29:41.444801+00:00 19993206.136000040919 28999999.988999988884 27870000.025000039488 3961469.015999988187 60398.937296900 2024-03-29T22:29:42.452176+00:00 19993206.138000011444 28999999.990000009537 27869999.967999991030 3958232.052000001073 60398.937308554 2024-03-29T22:29:43.459055+00:00 19993206.136999960989 29000000.002000000328 27869999.987999979407 3957030.046000003815 60398.937320029 2024-03-29T22:29:44.450559+00:00 19993206.138000011444 28999999.995999988168 27869999.969000041485 3956897.982999994885 60398.937331683 2024-03-29T22:29:45.457438+00:00 19993206.139000058174 28999999.999000009149 27870000.008999999613 3960626.914000004996 60398.937343159 2024-03-29T22:29:46.448941+00:00 19993206.133999940008 29000000.056999981403 27870000.055999930948 3958338.037000000011 60398.937354813 2024-03-29T22:29:47.455820+00:00 19993206.143000010401 28999999.921999990940 27869999.943000078201 3958643.108999996912 60398.937366289 2024-03-29T22:29:48.447323+00:00 19993206.136000040919 29000000.009999990463 27869999.980000019073 3964270.851999998093 60398.937377948 2024-03-29T22:29:49.454698+00:00 19993206.138999938965 29000000.032999988645 27870000.029999971390 3960683.048000007868 60398.937389418 2024-03-29T22:29:50.445706+00:00 19993206.141000028700 28999999.978000041097 27869999.963999990374 3961582.858999996912 60398.937401077 2024-03-29T22:29:51.453081+00:00 19993206.136999960989 29000000.035999950022 27870000.054000020027 3961913.182999997865 60398.937412547 2024-03-29T22:29:52.444088+00:00 19993206.137000080198 28999999.982000049204 27869999.997999910265 3962272.921999990940 60398.937424207 2024-03-29T22:29:53.451463+00:00 19993206.136999960989 28999999.966000020504 27869999.970000028610 3956664.039000004996 60398.937435866 2024-03-29T22:29:54.458838+00:00 19993206.138000011444 29000000.013999938965 27869999.980000019073 3961080.983000009786 60398.937447336 2024-03-29T22:29:55.449845+00:00 19993206.141999959946 29000000.003000020981 27870000.039999961853 3960229.028999983799 60398.937458996 2024-03-29T22:29:56.457221+00:00 19993206.136000040919 29000000.013999938965 27870000.043000098318 3961365.011000006925 60398.937470471 2024-03-29T22:29:57.448724+00:00 19993206.141999959946 29000000.024000048637 27869999.989999890327 3963490.951000005007 60398.937482125 2024-03-29T22:29:58.455603+00:00 19993206.131999969482 28999999.996000051498 27869999.984000090510 3954498.937999994028 60398.937493601 2024-03-29T22:29:59.447106+00:00 19993206.137000080198 28999999.954999919981 27869999.975000020117 3959744.985000013839 60398.937505260 2024-03-29T22:30:00.454482+00:00 19993206.139999989420 29000000.022999998182 27870000.007999900728 3957609.010999978054 60398.937516730 2024-03-29T22:30:01.445488+00:00 19993206.139999989420 29000000.027000069618 27870000.009000059217 3961352.994000018109 60398.937528390 2024-03-29T22:30:02.452864+00:00 19993206.138999938965 28999999.967000011355 27869999.975999951363 3961818.138999999035 60398.937539860 2024-03-29T22:30:03.443871+00:00 19993206.135000109673 29000000.012999888510 27870000.037000060081 3961708.961999983061 60398.937551519 2024-03-29T22:30:04.451246+00:00 19993206.140999909490 28999999.971000079066 27869999.973999980837 3960645.905000001192 60398.937563173 2024-03-29T22:30:05.458125+00:00 19993206.139000058174 29000000.031000021845 27869999.983999971300 3963124.036000012886 60398.937574648 2024-03-29T22:30:06.449629+00:00 19993206.135000001639 29000000.011999960989 27870000.028000000864 3956522.006999998819 60398.937586302 2024-03-29T22:30:07.456508+00:00 19993206.138000000268 28999999.991000059992 27869999.973999999464 3963988.006999998819 60398.937597778 2024-03-29T22:30:08.448011+00:00 19993206.136999998242 29000000.006999969482 27870000.030000001192 3959370.993000001181 60398.937609431 2024-03-29T22:30:09.454890+00:00 19993206.141999989748 28999999.955999970436 27869999.999000001699 3956951.004999995232 60398.937620907 2024-03-29T22:30:10.446393+00:00 19993206.135000009090 29000000.011999960989 27869999.980999991298 3966175.979000002146 60398.937632567 2024-03-29T22:30:11.453769+00:00 19993206.140999998897 29000000.003000020981 27869999.981000009924 3957167.953999996185 60398.937644036 2024-03-29T22:30:12.444776+00:00 19993206.136999990791 29000000.004000071436 27870000.000999990851 3959175.142000020016 60398.937655696 2024-03-29T22:30:13.452151+00:00 19993206.136000011116 29000000.010000001639 27870000.034000009298 3958134.871999979019 60398.937667166 2024-03-29T22:30:14.443158+00:00 19993206.139999989420 28999999.977000009269 27869999.934999998659 3957922.150000005960 60398.937678826 2024-03-29T22:30:15.450533+00:00 19993206.138000011444 29000000.017999991775 27870000.057999998331 3957526.914000004996 60398.937690479 2024-03-29T22:30:16.457413+00:00 19993206.138999998569 29000000.008000001311 27870000.021000031382 3956265.902999997139 60398.937701955 2024-03-29T22:30:17.448916+00:00 19993206.138000011444 28999999.986000001431 27869999.959999978542 3959106.145999997854 60398.937713615 2024-03-29T22:30:18.456291+00:00 19993206.138999968767 28999999.991999980062 27870000.022000011057 3956998.920000017155 60398.937725084 2024-03-29T22:30:19.447298+00:00 19993206.137000020593 29000000.036000009626 27870000.027000010014 3960275.950999975204 60398.937736744 2024-03-29T22:30:20.454673+00:00 19993206.134999990463 28999999.983000010252 27869999.989999949932 3960735.090000004042 60398.937748220 2024-03-29T22:30:21.446177+00:00 19993206.143000010401 29000000.020000010729 27870000.010000050068 3962364.030000001192 60398.937759873 2024-03-29T22:30:22.453056+00:00 19993206.133000019938 28999999.977999988943 27869999.972999989986 3957359.951999992132 60398.937771349 2024-03-29T22:30:23.444559+00:00 19993206.138999998569 29000000.004000011832 27869999.971999999136 3957905.990000010002 60398.937783003 2024-03-29T22:30:24.451438+00:00 19993206.143000010401 29000000.004999998957 27870000.012999951839 3963301.987999976147 60398.937794479 2024-03-29T22:30:25.442941+00:00 19993206.130999978632 28999999.995999988168 27870000.000999990851 3956874.077000021935 60398.937806138 2024-03-29T22:30:26.450317+00:00 19993206.143999990076 29000000.004000011832 27870000.007000088692 3959726.980000019073 60398.937817791 2024-03-29T22:30:27.457196+00:00 19993206.137000020593 29000000.008999999613 27870000.021999958903 3967563.920000017155 60398.937829267 2024-03-29T22:30:28.448699+00:00 19993206.137999951839 28999999.953999999911 27869999.947999950498 3958361.064999998081 60398.937840921 2024-03-29T22:30:29.455578+00:00 19993206.136000040919 29000000.054000020027 27870000.064000010490 3960966.984999955166 60398.937852397 2024-03-29T22:30:30.447081+00:00 19993206.138000011444 28999999.994000021368 27869999.967000011355 3962502.024000049103 60398.937864050 2024-03-29T22:30:31.453961+00:00 19993206.141999959946 28999999.967999938875 27870000.003000020981 3961129.987999976147 60398.937875526 2024-03-29T22:30:32.445464+00:00 19993206.138000011444 29000000.019999980927 27870000.008000019938 3957585.964999973774 60398.937887180 2024-03-29T22:30:33.452343+00:00 19993206.138000011444 29000000.036000009626 27870000.018000010401 3962270.990999997128 60398.937898650 2024-03-29T22:30:34.443350+00:00 19993206.134999990463 28999999.970000028610 27869999.971999999136 3956215.972000002861 60398.937910309 2024-03-29T22:30:35.450725+00:00 19993206.138000011444 28999999.998000029474 27869999.977000001818 3962190.067000031006 60398.937921969 2024-03-29T22:30:36.458101+00:00 19993206.136999960989 29000000.003000020981 27870000.011000040919 3956068.004000008106 60398.937933439 2024-03-29T22:30:37.449108+00:00 19993206.139000058174 29000000.002999901772 27870000.024999979883 3959380.987999976147 60398.937945098 2024-03-29T22:30:38.456483+00:00 19993206.140999909490 28999999.989000078291 27869999.990000009537 3958014.982999979984 60398.937956568 2024-03-29T22:30:39.447490+00:00 19993206.137000080198 28999999.982999920845 27869999.980999950320 3961164.941000043880 60398.937968228 2024-03-29T22:30:40.454865+00:00 19993206.138999938965 29000000.006000038236 27869999.975000020117 3959738.052999972831 60398.937979698 2024-03-29T22:30:41.445872+00:00 19993206.137000080198 28999999.993999961764 27870000.044000029564 3962677.995000004768 60398.937991357 2024-03-29T22:30:42.453248+00:00 19993206.138999938965 29000000.016000028700 27869999.995000001043 3962112.111999989022 60398.938002827 2024-03-29T22:30:43.444255+00:00 19993206.139000058174 28999999.985000010580 27869999.992999911308 3961976.912999988068 60398.938014486 2024-03-29T22:30:44.451630+00:00 19993206.133999940008 28999999.998000029474 27869999.995000001043 3967505.072000027169 60398.938025962 2024-03-29T22:30:45.443133+00:00 19993206.141999959946 29000000.021999958903 27870000.002999998629 3964452.890999972820 60398.938037616 2024-03-29T22:30:46.450013+00:00 19993206.137000080198 29000000.018000010401 27870000.006999999285 3962084.054000020027 60398.938049275 2024-03-29T22:30:47.457387+00:00 19993206.138000011444 28999999.958000060171 27869999.984999999404 3960446.888999999035 60398.938060746 2024-03-29T22:30:48.448395+00:00 19993206.140999909490 29000000.017999891192 27869999.999000001699 3961152.210000038147 60398.938072405 2024-03-29T22:30:49.455770+00:00 19993206.134999990463 28999999.984000090510 27870000.008000001311 3961099.912999988068 60398.938083875 2024-03-29T22:30:50.446778+00:00 19993206.140000101179 28999999.997999999672 27869999.984000001103 3958285.976999998093 60398.938095534 2024-03-29T22:30:51.454152+00:00 19993206.133999940008 29000000.002000000328 27870000.006999999285 3956162.029999970924 60398.938107010 2024-03-29T22:30:52.445656+00:00 19993206.141000028700 29000000.040000010282 27870000.039000000805 3958668.923000038136 60398.938118664 2024-03-29T22:30:53.452535+00:00 19993206.141999959946 28999999.971000000834 27869999.976000010967 3961723.027999997139 60398.938130139 2024-03-29T22:30:54.444038+00:00 19993206.134000059217 29000000.004000011832 27870000.039999991655 3963553.991999983788 60398.938141793 2024-03-29T22:30:55.450917+00:00 19993206.139999989420 28999999.991000000387 27869999.945999979973 3960539.004000008106 60398.938153269 2024-03-29T22:30:56.442421+00:00 19993206.136999960989 29000000.010999981314 27870000.037000000477 3962826.995000004768 60398.938164928 2024-03-29T22:30:57.449796+00:00 19993206.138000011444 28999999.994000021368 27870000.006000038236 3965431.000999987125 60398.938176582 2024-03-29T22:30:58.456675+00:00 19993206.138000011444 29000000.004000011832 27869999.981999989599 3968492.017000020016 60398.938188052 2024-03-29T22:30:59.447682+00:00 19993206.135999921709 28999999.974999960512 27869999.988999959081 3959722.959999979008 60398.938199711 2024-03-29T22:31:00.455057+00:00 19993206.138999998569 29000000.015000049025 27870000.030000030994 3962793.069999992847 60398.938211187 2024-03-29T22:31:01.446561+00:00 19993206.138000000268 29000000.009999990463 27869999.982999980450 3958278.896000028122 60398.938222841 2024-03-29T22:31:02.453440+00:00 19993206.140000000596 28999999.986000001431 27869999.989000018686 3962692.152999997139 60398.938234316 2024-03-29T22:31:03.444943+00:00 19993206.135999988765 29000000.028000000864 27870000.007999960333 3964383.931999980938 60398.938245976 2024-03-29T22:31:04.452318+00:00 19993206.138000011444 29000000.015999969095 27869999.998000029474 3965189.031000018120 60398.938257446 2024-03-29T22:31:05.443324+00:00 19993206.138999979943 28999999.974000040442 27869999.993000030518 3963360.930000007153 60398.938269105 2024-03-29T22:31:06.450700+00:00 19993206.138000011444 29000000.009999990463 27870000.010999921709 3963755.076999961864 60398.938280759 2024-03-29T22:31:07.457580+00:00 19993206.140999998897 28999999.972999989986 27869999.975000020117 3963806.900000036228 60398.938292235 2024-03-29T22:31:08.449083+00:00 19993206.136999990791 29000000.042999979109 27870000.034000039101 3965488.084999979008 60398.938303888 2024-03-29T22:31:09.455962+00:00 19993206.136999990791 28999999.919999960810 27869999.944999929518 3967739.944999992847 60398.938315364 2024-03-29T22:31:10.447465+00:00 19993206.138999998569 29000000.049000021070 27870000.015000101179 3963645.040000020992 60398.938327024 2024-03-29T22:31:11.454841+00:00 19993206.136999990791 28999999.989000078291 27870000.028000000864 3961017.069000006188 60398.938338493 2024-03-29T22:31:12.445848+00:00 19993206.137000020593 28999999.955999970436 27870000.000000000000 3961395.845999956131 60398.938350153 2024-03-29T22:31:13.453223+00:00 19993206.141999959946 29000000.067000031471 27870000.034999970347 3956776.062000035774 60398.938361623 2024-03-29T22:31:14.444230+00:00 19993206.136000040919 29000000.007999900728 27870000.018000010401 3962339.018999993801 60398.938373283 2024-03-29T22:31:15.451605+00:00 19993206.135999981314 28999999.977000001818 27869999.929000020027 3959815.045000017155 60398.938384753 2024-03-29T22:31:16.442613+00:00 19993206.139999989420 29000000.027000069618 27869999.997999910265 3962805.862999976147 60398.938396412 2024-03-29T22:31:17.449988+00:00 19993206.137000020593 28999999.975000020117 27870000.000000000000 3961268.083000003826 60398.938408066 2024-03-29T22:31:18.456867+00:00 19993206.138999998569 28999999.990000009537 27870000.010000109673 3961631.018000007141 60398.938419541 2024-03-29T22:31:19.448370+00:00 19993206.139999989420 29000000.002999901772 27870000.002999901772 3962314.050000011921 60398.938431201 2024-03-29T22:31:20.455745+00:00 19993206.134999990463 29000000.009000059217 27869999.996000051498 3958988.011999965180 60398.938442671 2024-03-29T22:31:21.446752+00:00 19993206.142000019550 28999999.983000040054 27870000.003000020981 3960684.819999992847 60398.938454330 2024-03-29T22:31:22.454129+00:00 19993206.133999999613 29000000.013999938965 27869999.983999971300 3968599.083999990951 60398.938465800 2024-03-29T22:31:23.445135+00:00 19993206.138999998569 28999999.988999959081 27870000.003999948502 3962763.030000030994 60398.938477459 2024-03-29T22:31:24.452510+00:00 19993206.141000028700 29000000.012000080198 27870000.019999999553 3961430.901000022888 60398.938488935 2024-03-29T22:31:25.444013+00:00 19993206.134999930859 28999999.995000001043 27869999.996000010520 3962327.066999971867 60398.938500589 2024-03-29T22:31:26.450892+00:00 19993206.138000011444 28999999.985999941826 27869999.949000000954 3956938.047999978065 60398.938512059 2024-03-29T22:31:27.441899+00:00 19993206.139999989420 29000000.022999998182 27870000.049999978393 3960071.944999992847 60398.938523719 2024-03-29T22:31:28.449275+00:00 19993206.138000011444 28999999.982999999076 27869999.952000018209 3960632.096000016201 60398.938535378 2024-03-29T22:31:29.456650+00:00 19993206.139000058174 29000000.012000009418 27870000.028999980539 3956327.889999986161 60398.938546848 2024-03-29T22:31:30.447657+00:00 19993206.136999960989 29000000.013000000268 27870000.036000009626 3957557.957000017166 60398.938558507 2024-03-29T22:31:31.455032+00:00 19993206.139000058174 29000000.012999981642 27870000.030999988317 3961851.080999969970 60398.938569977 2024-03-29T22:31:32.446040+00:00 19993206.135999921709 28999999.981000009924 27869999.943999979645 3957014.998000026215 60398.938581637 2024-03-29T22:31:33.453415+00:00 19993206.138000011444 29000000.006999999285 27870000.013999998569 3960415.055000067223 60398.938593107 2024-03-29T22:31:34.444422+00:00 19993206.139000058174 29000000.006000008434 27870000.032000008970 3961917.995000004768 60398.938604766 2024-03-29T22:31:35.451796+00:00 19993206.134999990463 28999999.974000010639 27869999.958000000566 3960793.938999890815 60398.938616236 2024-03-29T22:31:36.442804+00:00 19993206.141999959946 28999999.994000021368 27870000.036000009626 3963087.879000068177 60398.938627895 2024-03-29T22:31:37.450179+00:00 19993206.134999990463 29000000.008999940008 27869999.995999988168 3960514.120000004768 60398.938639555 2024-03-29T22:31:38.457555+00:00 19993206.142000079155 29000000.016000028700 27869999.953000009060 3963022.986999989022 60398.938651025 2024-03-29T22:31:39.448562+00:00 19993206.138999938965 28999999.977000001818 27870000.010999981314 3958624.054000020027 60398.938662685 2024-03-29T22:31:40.455937+00:00 19993206.134999990463 29000000.028999980539 27870000.043000038713 3961486.029999970924 60398.938674155 2024-03-29T22:31:41.446944+00:00 19993206.136999960989 28999999.995999988168 27869999.959999978542 3962949.980000019073 60398.938685814 2024-03-29T22:31:42.454319+00:00 19993206.141000028700 28999999.971000019461 27869999.992000039667 3957250.929000020027 60398.938697284 2024-03-29T22:31:43.445327+00:00 19993206.139000058174 29000000.033999979496 27870000.013999938965 3959666.082999945153 60398.938708943 2024-03-29T22:31:44.452701+00:00 19993206.134999990463 29000000.004000071436 27870000.003000020981 3958468.968000053894 60398.938720419 2024-03-29T22:31:45.444204+00:00 19993206.138999938965 28999999.963999990374 27869999.996000051498 3964608.064000010025 60398.938732073 2024-03-29T22:31:46.451084+00:00 19993206.139999989420 29000000.031000021845 27870000.000000000000 3959155.916999936104 60398.938743543 2024-03-29T22:31:47.442091+00:00 19993206.134999990463 29000000.004999998957 27869999.990000009537 3956652.014999986161 60398.938755202 2024-03-29T22:31:48.449467+00:00 19993206.139000058174 28999999.945999979973 27870000.012999888510 3957954.083999990951 60398.938766861 2024-03-29T22:31:49.456842+00:00 19993206.136999960989 29000000.044000029564 27870000.017000079155 3956735.859000086784 60398.938778332 2024-03-29T22:31:50.447849+00:00 19993206.141000028700 28999999.998999949545 27869999.991999980062 3962380.051999927033 60398.938789991 2024-03-29T22:31:51.455224+00:00 19993206.134999990463 28999999.962000008672 27870000.011999960989 3962422.973999977112 60398.938801466 2024-03-29T22:31:52.446727+00:00 19993206.141000028700 29000000.021999958903 27869999.994000080973 3960450.072000027169 60398.938813121 2024-03-29T22:31:53.453607+00:00 19993206.140000000596 29000000.035000089556 27870000.001999970526 3960378.990000010002 60398.938824596 2024-03-29T22:31:54.445110+00:00 19993206.133000001311 29000000.006999969482 27869999.964999910444 3964593.009999989998 60398.938836256 2024-03-29T22:31:55.452485+00:00 19993206.140999998897 28999999.952999949455 27870000.020000100136 3960542.943000078201 60398.938847726 2024-03-29T22:31:56.443493+00:00 19993206.136999998242 29000000.008000019938 27869999.977000001818 3958253.121999979019 60398.938859385 2024-03-29T22:31:57.450867+00:00 19993206.138999998569 29000000.001000050455 27870000.032999988645 3961065.868999958038 60398.938870855 2024-03-29T22:31:58.441875+00:00 19993206.140000000596 28999999.980000019073 27870000.005999919027 3962624.009000062943 60398.938882514 2024-03-29T22:31:59.449249+00:00 19993206.136999990791 29000000.001999970526 27869999.958000060171 3960660.034999967087 60398.938894174 2024-03-29T22:32:00.456625+00:00 19993206.141999989748 29000000.036999940872 27870000.016999959946 3961236.034999967087 60398.938905644 2024-03-29T22:32:01.447632+00:00 19993206.131999999285 28999999.953999999911 27869999.927999969572 3957513.021999955177 60398.938917303 2024-03-29T22:32:02.455007+00:00 19993206.138999998569 29000000.036000009626 27870000.120000001043 3959261.927000045776 60398.938928779 2024-03-29T22:32:03.446510+00:00 19993206.138000011444 28999999.976000070572 27869999.940999999642 3962644.060000061989 60398.938940433 2024-03-29T22:32:04.453390+00:00 19993206.138000011444 29000000.019000001252 27869999.978999998420 3959973.922999978065 60398.938951909 2024-03-29T22:32:05.444893+00:00 19993206.138999998569 28999999.999000001699 27870000.037999991328 3957014.998999952804 60398.938963562 2024-03-29T22:32:06.451772+00:00 19993206.136999990791 29000000.015000000596 27869999.996000021696 3961244.019000052940 60398.938975038 2024-03-29T22:32:07.443275+00:00 19993206.142000019550 28999999.996000010520 27869999.989999979734 3959628.917999982834 60398.938986692 2024-03-29T22:32:08.450154+00:00 19993206.136999960989 29000000.004999998957 27869999.967999991030 3958392.998999952804 60398.938998167 2024-03-29T22:32:09.441658+00:00 19993206.136000040919 29000000.020000010729 27870000.089999999851 3960781.116999983788 60398.939009827 2024-03-29T22:32:10.449033+00:00 19993206.137999951839 28999999.966999981552 27869999.916000008583 3960660.981999992859 60398.939021480 2024-03-29T22:32:11.455912+00:00 19993206.138999998569 29000000.035000000149 27870000.068000018597 3962021.981999992859 60398.939032956 2024-03-29T22:32:12.447415+00:00 19993206.141000028700 28999999.977000001818 27870000.001999970526 3955549.012000083923 60398.939044610 2024-03-29T22:32:13.454295+00:00 19993206.138000011444 29000000.003000020981 27869999.991999980062 3964658.865999937057 60398.939056085 2024-03-29T22:32:14.445798+00:00 19993206.133999999613 28999999.995000001043 27869999.996000051498 3963959.229000092018 60398.939067745 2024-03-29T22:32:15.453173+00:00 19993206.143000010401 28999999.991999980062 27870000.017999950796 3960519.816999911796 60398.939079215 2024-03-29T22:32:16.444180+00:00 19993206.135999981314 29000000.022999998182 27869999.952000018209 3959688.144000052940 60398.939090875 2024-03-29T22:32:17.451555+00:00 19993206.138999998569 28999999.973999980837 27870000.010999981314 3958970.990999937057 60398.939102344 2024-03-29T22:32:18.442562+00:00 19993206.134999990463 28999999.999000009149 27870000.053000029176 3958355.896000028122 60398.939114004 2024-03-29T22:32:19.449938+00:00 19993206.140000049025 28999999.974000040442 27869999.914999961853 3956922.955999969970 60398.939125474 2024-03-29T22:32:20.440945+00:00 19993206.134999990463 29000000.020999971777 27870000.026000078768 3955991.097000002861 60398.939137133 2024-03-29T22:32:21.448320+00:00 19993206.143999930471 28999999.996000051498 27869999.997999910265 3962664.900000094902 60398.939148793 2024-03-29T22:32:22.455695+00:00 19993206.137000080198 29000000.003999948502 27869999.979000091553 3961116.126999973785 60398.939160263 2024-03-29T22:32:23.446703+00:00 19993206.134999990463 28999999.983999971300 27870000.023999929428 3965132.987999916077 60398.939171922 2024-03-29T22:32:24.454078+00:00 19993206.138999938965 29000000.001000050455 27869999.978000041097 3963393.833000063896 60398.939183398 2024-03-29T22:32:25.445581+00:00 19993206.138000011444 29000000.034000039101 27870000.049000021070 3962981.983000040054 60398.939195052 2024-03-29T22:32:26.452460+00:00 19993206.139000058174 29000000.013000011444 27869999.982999920845 3956568.159999967087 60398.939206528 2024-03-29T22:32:27.443963+00:00 19993206.138999938965 28999999.946999911219 27870000.003000020981 3962035.013000010978 60398.939218181 2024-03-29T22:32:28.450843+00:00 19993206.134000059217 29000000.024000048637 27869999.996999979019 3962174.018999934196 60398.939229657 2024-03-29T22:32:29.442345+00:00 19993206.141999959946 29000000.037999991328 27870000.014999989420 3962209.920000075828 60398.939241311 2024-03-29T22:32:30.449225+00:00 19993206.136999960989 28999999.950000051409 27870000.004999998957 3958282.127999901772 60398.939252970 2024-03-29T22:32:31.456600+00:00 19993206.139000058174 29000000.041000008583 27869999.975000020117 3958340.925000071991 60398.939264446 2024-03-29T22:32:32.448103+00:00 19993206.136999960989 28999999.953999999911 27870000.009000059217 3963806.958999990951 60398.939276099 2024-03-29T22:32:33.454983+00:00 19993206.139000058174 29000000.007999900728 27869999.995999928564 3956019.111999989022 60398.939287575 2024-03-29T22:32:34.446485+00:00 19993206.135999921709 29000000.003000020981 27869999.984000090510 3963021.814000010025 60398.939299229 2024-03-29T22:32:35.453365+00:00 19993206.138000011444 29000000.017000079155 27870000.018999930471 3959132.113000034820 60398.939310704 2024-03-29T22:32:36.444868+00:00 19993206.139000058174 28999999.958999991417 27869999.986000061035 3963797.013999938965 60398.939322358 2024-03-29T22:32:37.451747+00:00 19993206.136999960989 29000000.036000009626 27870000.044999960810 3960465.944000006188 60398.939333834 2024-03-29T22:32:38.443251+00:00 19993206.136999960989 28999999.989999890327 27869999.925999999046 3962960.131000041962 60398.939345493 2024-03-29T22:32:39.450626+00:00 19993206.139999989420 28999999.988000039011 27869999.991999980062 3962912.896999955177 60398.939356963 2024-03-29T22:32:40.441633+00:00 19993206.138000011444 29000000.029000040144 27870000.067000031471 3961012.064000010025 60398.939368623 2024-03-29T22:32:41.449008+00:00 19993206.139000058174 28999999.953999999911 27869999.942000001669 3960682.856000065804 60398.939380276 2024-03-29T22:32:42.455887+00:00 19993206.136999960989 29000000.011999998242 27870000.000000000000 3961812.043999909889 60398.939391752 2024-03-29T22:32:43.447390+00:00 19993206.141000028700 29000000.040000010282 27870000.035999998450 3962913.069000006188 60398.939403412 2024-03-29T22:32:44.454766+00:00 19993206.138999938965 28999999.958999991417 27869999.968000009656 3959752.019999980927 60398.939414882 2024-03-29T22:32:45.445773+00:00 19993206.134000059217 29000000.025000009686 27870000.018000010401 3959829.907999991905 60398.939426541 2024-03-29T22:32:46.453147+00:00 19993206.141999959946 28999999.986000001431 27870000.003999978304 3965295.039000033867 60398.939438011 2024-03-29T22:32:47.444155+00:00 19993206.135000001639 29000000.019999980927 27870000.017000019550 3958473.049000024796 60398.939449671 2024-03-29T22:32:48.451530+00:00 19993206.140000000596 29000000.000000000000 27870000.018999990076 3965433.925999999046 60398.939461146 2024-03-29T22:32:49.443034+00:00 19993206.136999998242 28999999.979999989271 27869999.979999989271 3963221.888999938965 60398.939472800 2024-03-29T22:32:50.449913+00:00 19993206.138000000268 29000000.004000011832 27870000.013000011444 3963957.115000010002 60398.939484270 2024-03-29T22:32:51.440920+00:00 19993206.138999998569 28999999.995999988168 27869999.991999980062 3961511.037000060081 60398.939495930 2024-03-29T22:32:52.448295+00:00 19993206.136000011116 28999999.976000010967 27869999.979000028223 3963037.962000011932 60398.939507589 2024-03-29T22:32:53.455670+00:00 19993206.141999989748 29000000.069000009447 27870000.059999998659 3961418.069999932777 60398.939519059 2024-03-29T22:32:54.446678+00:00 19993206.133999999613 28999999.951000031084 27869999.897999998182 3968655.087000011932 60398.939530718 2024-03-29T22:32:55.454053+00:00 19993206.140999998897 29000000.035999950022 27870000.084999978542 3968975.955999969970 60398.939542188 2024-03-29T22:32:56.445060+00:00 19993206.138000011444 28999999.966000020504 27869999.958999991417 3957848.961000084877 60398.939553848 2024-03-29T22:32:57.452435+00:00 19993206.137999981642 29000000.004999998957 27870000.014999989420 3960457.972999929916 60398.939565318 2024-03-29T22:32:58.443442+00:00 19993206.138000011444 28999999.990000009537 27869999.977000001818 3962297.039000033867 60398.939576977 2024-03-29T22:32:59.450818+00:00 19993206.137000020593 28999999.985999941826 27869999.989000018686 3960918.952000021935 60398.939588447 2024-03-29T22:33:00.441825+00:00 19993206.140999969095 28999999.991000059992 27870000.037999991328 3959527.996999979019 60398.939600106 2024-03-29T22:33:01.449200+00:00 19993206.137000020593 29000000.021999958903 27869999.991999980062 3961409.976999998093 60398.939611582 2024-03-29T22:33:02.440703+00:00 19993206.135999981314 29000000.009999990463 27870000.031000021845 3957192.998000026215 60398.939623236 2024-03-29T22:33:03.447583+00:00 19993206.142000019550 29000000.027000069618 27869999.960999969393 3962875.034000039101 60398.939634895 2024-03-29T22:33:04.454958+00:00 19993206.134999990463 29000000.016999959946 27870000.014999989420 3959829.870999931823 60398.939646365 2024-03-29T22:33:05.445965+00:00 19993206.140999969095 28999999.968999978155 27870000.022999998182 3959722.113999962807 60398.939658025 2024-03-29T22:33:06.453340+00:00 19993206.134999990463 28999999.970000028610 27869999.939000010490 3954615.030000091065 60398.939669495 2024-03-29T22:33:07.444347+00:00 19993206.138999998569 29000000.044999960810 27869999.991000059992 3961027.963999987114 60398.939681154 2024-03-29T22:33:08.451722+00:00 19993206.136000040919 28999999.911000009626 27869999.985999941826 3957186.901000022888 60398.939692630 2024-03-29T22:33:09.443226+00:00 19993206.138999998569 29000000.088999990374 27870000.041000008583 3961763.166000009049 60398.939704284 2024-03-29T22:33:10.450105+00:00 19993206.140999969095 28999999.976000070572 27870000.000000000000 3958898.990999937057 60398.939715759 2024-03-29T22:33:11.441608+00:00 19993206.133999999613 28999999.962999939919 27869999.970000028610 3964097.891000031959 60398.939727419 2024-03-29T22:33:12.448983+00:00 19993206.143999990076 29000000.062000039965 27870000.082000020891 3958017.036000012886 60398.939739073 2024-03-29T22:33:13.455862+00:00 19993206.137000020593 28999999.980999950320 27869999.980000019073 3955749.043999909889 60398.939750548 2024-03-29T22:33:14.447365+00:00 19993206.133999940008 28999999.965000029653 27869999.954999919981 3960666.994000076782 60398.939762202 2024-03-29T22:33:15.454245+00:00 19993206.141000028700 29000000.047000050545 27870000.041000008583 3959641.098999977112 60398.939773678 2024-03-29T22:33:16.445748+00:00 19993206.136999960989 28999999.990000009537 27870000.016000028700 3957571.924999951851 60398.939785331 2024-03-29T22:33:17.452627+00:00 19993206.139000058174 29000000.013999938965 27870000.009999990463 3961048.944000006188 60398.939796807 2024-03-29T22:33:18.444130+00:00 19993206.134999990463 28999999.978000000119 27869999.943000078201 3957455.928000092972 60398.939808466 2024-03-29T22:33:19.451506+00:00 19993206.141000028700 29000000.002999991179 27870000.035000000149 3952670.105999947060 60398.939819937 2024-03-29T22:33:20.442513+00:00 19993206.138000011444 29000000.000999998301 27869999.984999999404 3955771.049000024796 60398.939831596 2024-03-29T22:33:21.449888+00:00 19993206.136999960989 28999999.992000009865 27869999.993999999017 3961102.037999988068 60398.939843066 2024-03-29T22:33:22.440895+00:00 19993206.139999989420 28999999.977999988943 27869999.997000008821 3958928.927999972831 60398.939854720 2024-03-29T22:33:23.447774+00:00 19993206.134999990463 28999999.997999999672 27869999.982999980450 3957794.050999999046 60398.939866379 2024-03-29T22:33:24.455149+00:00 19993206.139999989420 29000000.055999990553 27869999.999000009149 3958598.925999999046 60398.939877855 2024-03-29T22:33:25.446653+00:00 19993206.139999989420 28999999.978000018746 27870000.011000011116 3956857.021999955177 60398.939889508 2024-03-29T22:33:26.453532+00:00 19993206.137000080198 28999999.987999979407 27869999.986999988556 3957349.902000070084 60398.939900984 2024-03-29T22:33:27.445035+00:00 19993206.138999938965 29000000.015000049025 27870000.052999999374 3961444.944999932777 60398.939912638 2024-03-29T22:33:28.451914+00:00 19993206.133000019938 28999999.979999959469 27869999.963000029325 3959878.116000055801 60398.939924113 2024-03-29T22:33:29.443417+00:00 19993206.141999959946 28999999.988000039011 27869999.994999948889 3958331.991000055801 60398.939935773 2024-03-29T22:33:30.450792+00:00 19993206.136000040919 29000000.021999958903 27870000.011000040919 3955004.973999977112 60398.939947243 2024-03-29T22:33:31.441800+00:00 19993206.139999989420 28999999.989000018686 27869999.973999980837 3961332.023999928962 60398.939958903 2024-03-29T22:33:32.449175+00:00 19993206.138000011444 29000000.022999998182 27870000.022000011057 3959981.050000071991 60398.939970372 2024-03-29T22:33:33.440182+00:00 19993206.138000011444 28999999.977999988943 27869999.969999969006 3956302.972999929916 60398.939982032 2024-03-29T22:33:34.447557+00:00 19993206.139999989420 29000000.008000019938 27870000.049000021070 3961055.024999976158 60398.939993686 2024-03-29T22:33:35.454436+00:00 19993206.134999990463 28999999.960000038147 27869999.961000028998 3953429.981000065804 60398.940005161 2024-03-29T22:33:36.445940+00:00 19993206.139000058174 29000000.069000009447 27870000.009999990463 3954364.031999946106 60398.940016815 2024-03-29T22:33:37.452819+00:00 19993206.139999989420 28999999.995999928564 27870000.018000010401 3958692.935999989975 60398.940028291 2024-03-29T22:33:38.444322+00:00 19993206.134999990463 28999999.961000081152 27869999.968999978155 3962439.023000001907 60398.940039950 2024-03-29T22:33:39.451697+00:00 19993206.141999959946 29000000.008999940008 27870000.034999970347 3957211.962000011932 60398.940051420 2024-03-29T22:33:40.442705+00:00 19993206.134999990463 29000000.013000011444 27869999.979000091553 3959406.086000084877 60398.940063080 2024-03-29T22:33:41.450080+00:00 19993206.140000000596 28999999.996999979019 27870000.047999981791 3955419.013000010978 60398.940074550 2024-03-29T22:33:42.441087+00:00 19993206.135999999940 29000000.001999970526 27869999.978999968618 3954547.955999969970 60398.940086209 2024-03-29T22:33:43.448462+00:00 19993206.138999991119 29000000.004999998957 27870000.014999989420 3954141.934999942780 60398.940097685 2024-03-29T22:33:44.439965+00:00 19993206.140999998897 28999999.999000068754 27869999.952999949455 3954753.024999976158 60398.940109339 2024-03-29T22:33:45.446844+00:00 19993206.135000009090 28999999.990000009537 27869999.966000080109 3956782.019000052940 60398.940120998 2024-03-29T22:33:46.454219+00:00 19993206.140999998897 29000000.008999940008 27870000.074000000954 3956396.023000001907 60398.940132468 2024-03-29T22:33:47.445227+00:00 19993206.136999990791 28999999.988000039011 27869999.972999930382 3955307.915000000037 60398.940144127 2024-03-29T22:33:48.452602+00:00 19993206.136999990791 28999999.977000001818 27869999.988000039011 3956804.126000000164 60398.940155597 2024-03-29T22:33:49.443609+00:00 19993206.140000019222 29000000.036999940872 27869999.986000061035 3958784.000000000000 60398.940167257 2024-03-29T22:33:50.450985+00:00 19993206.133999999613 28999999.990000009537 27870000.037999991328 3958581.984999998938 60398.940178732 2024-03-29T22:33:51.442488+00:00 19993206.140999998897 29000000.001000050455 27870000.009999990463 3959540.979000002146 60398.940190386 2024-03-29T22:33:52.449367+00:00 19993206.135999981314 29000000.000000000000 27869999.952999949455 3956819.968999996781 60398.940201862 2024-03-29T22:33:53.440870+00:00 19993206.140000019222 28999999.980999950320 27870000.037000060081 3953183.938000001013 60398.940213515 2024-03-29T22:33:54.447749+00:00 19993206.138999998569 29000000.008000019938 27870000.013999938965 3952514.042000003159 60398.940225175 2024-03-29T22:33:55.455125+00:00 19993206.135999981314 29000000.017999999225 27869999.948000069708 3957692.039999999106 60398.940236651 2024-03-29T22:33:56.446628+00:00 19993206.138999998569 28999999.964000001550 27870000.000000000000 3953281.960999995004 60398.940248305 2024-03-29T22:33:57.453507+00:00 19993206.137000020593 29000000.031999990344 27870000.058999899775 3958226.076000005007 60398.940259780 2024-03-29T22:33:58.445010+00:00 19993206.143999990076 29000000.010000009090 27869999.960999999195 3957580.991999999154 60398.940271434 2024-03-29T22:33:59.451889+00:00 19993206.132000029087 28999999.995999988168 27870000.041999999434 3953606.949000000954 60398.940282910 2024-03-29T22:34:00.443392+00:00 19993206.136999960989 28999999.991000000387 27869999.969000000507 3958338.961999997031 60398.940294563 2024-03-29T22:34:01.450272+00:00 19993206.143000010401 29000000.032000008970 27870000.028000008315 3958235.016000003088 60398.940306039 2024-03-29T22:34:02.441775+00:00 19993206.134999990463 28999999.985000010580 27869999.986000001431 3955303.917999998201 60398.940317693 2024-03-29T22:34:03.448654+00:00 19993206.138999998569 28999999.985999971628 27870000.028999980539 3959213.077999994159 60398.940329168 2024-03-29T22:34:04.440157+00:00 19993206.138000011444 28999999.998000029474 27869999.962000008672 3958852.991000012029 60398.940340828 2024-03-29T22:34:05.447533+00:00 19993206.138999998569 28999999.986000001431 27869999.998999979347 3960931.109999998938 60398.940352482 2024-03-29T22:34:06.454412+00:00 19993206.138999998569 29000000.046000000089 27869999.988999988884 3960660.015999988187 60398.940363958 2024-03-29T22:34:07.445915+00:00 19993206.135000050068 28999999.946999970824 27870000.008999999613 3963189.920000001788 60398.940375611 2024-03-29T22:34:08.452794+00:00 19993206.143000010401 29000000.029000040144 27869999.970000028610 3962502.989000007976 60398.940387087 2024-03-29T22:34:09.444297+00:00 19993206.132999900728 28999999.973999980837 27869999.988999959081 3955795.991999999154 60398.940398746 2024-03-29T22:34:10.451672+00:00 19993206.140000101179 29000000.014999989420 27870000.047000050545 3963907.959000005852 60398.940410216 2024-03-29T22:34:11.442680+00:00 19993206.137999888510 29000000.030000030994 27870000.013999998569 3961073.100999996066 60398.940421876 2024-03-29T22:34:12.450055+00:00 19993206.138000011444 28999999.971999999136 27869999.936999980360 3960805.877999991179 60398.940433346 2024-03-29T22:34:13.441062+00:00 19993206.139000058174 28999999.996999979019 27870000.032000008970 3957031.087000011932 60398.940445005 2024-03-29T22:34:14.448437+00:00 19993206.134999990463 28999999.980000019073 27870000.000000000000 3961069.946999996901 60398.940456475 2024-03-29T22:34:15.439444+00:00 19993206.141999959946 29000000.018000010401 27870000.009999990463 3959704.976999998093 60398.940468134 2024-03-29T22:34:16.446820+00:00 19993206.138000011444 29000000.029999971390 27870000.026999950409 3959187.050999999046 60398.940479794 2024-03-29T22:34:17.454195+00:00 19993206.136999960989 28999999.968999978155 27869999.983000040054 3959984.958000003826 60398.940491264 2024-03-29T22:34:18.445203+00:00 19993206.140000101179 28999999.996000051498 27869999.973999980837 3961347.148999989033 60398.940502923 2024-03-29T22:34:19.452577+00:00 19993206.134999990463 29000000.000999931246 27869999.981999989599 3962853.877000018954 60398.940514393 2024-03-29T22:34:20.443585+00:00 19993206.140999909490 29000000.016000028700 27869999.979000091553 3962213.019999980927 60398.940526053 2024-03-29T22:34:21.450960+00:00 19993206.134999990463 29000000.008000019938 27870000.059999939054 3960524.006999998819 60398.940537523 2024-03-29T22:34:22.441967+00:00 19993206.140000101179 28999999.965999960899 27869999.932000041008 3960743.888999999035 60398.940549182 2024-03-29T22:34:23.449342+00:00 19993206.138999938965 29000000.042999979109 27870000.083999991417 3962884.214000015985 60398.940560658 2024-03-29T22:34:24.440845+00:00 19993206.139000058174 28999999.986000061035 27869999.977999929339 3957559.905000001192 60398.940572312 2024-03-29T22:34:25.447724+00:00 19993206.139999989420 28999999.967999938875 27869999.986000061035 3959870.956999986898 60398.940583965 2024-03-29T22:34:26.454603+00:00 19993206.136999960989 29000000.025000099093 27869999.970000028610 3962945.016999990214 60398.940595441 2024-03-29T22:34:27.446107+00:00 19993206.136999960989 28999999.990999940783 27870000.054999951273 3956979.002000004053 60398.940607101 2024-03-29T22:34:28.453482+00:00 19993206.134999990463 29000000.004999998957 27869999.976000070572 3959483.971000016201 60398.940618570 2024-03-29T22:34:29.444489+00:00 19993206.138000011444 29000000.004000071436 27870000.008999940008 3960381.023000001907 60398.940630230 2024-03-29T22:34:30.451864+00:00 19993206.143000010401 29000000.011999960989 27870000.036999940872 3963299.064999998081 60398.940641700 2024-03-29T22:34:31.442872+00:00 19993206.134999990463 28999999.998999949545 27869999.940000060946 3958379.901999980211 60398.940653360 2024-03-29T22:34:32.450246+00:00 19993206.141000028700 28999999.984999999404 27870000.034999970347 3957025.133000016212 60398.940664829 2024-03-29T22:34:33.441254+00:00 19993206.134999990463 29000000.015000000596 27870000.021000031382 3957906.923000007868 60398.940676489 2024-03-29T22:34:34.448629+00:00 19993206.142000000924 28999999.986999999732 27869999.937999960035 3956416.068999975920 60398.940687965 2024-03-29T22:34:35.440133+00:00 19993206.135000001639 29000000.014999989420 27870000.053000088781 3960162.922000021208 60398.940699618 2024-03-29T22:34:36.447012+00:00 19993206.135999999940 28999999.986000001431 27869999.980000000447 3960378.030000001192 60398.940711278 2024-03-29T22:34:37.454387+00:00 19993206.142000000924 28999999.999000009149 27869999.980000000447 3954587.929999976885 60398.940722753 2024-03-29T22:34:38.445890+00:00 19993206.133999988437 29000000.018000010401 27870000.041999999434 3956326.161000012886 60398.940734407 2024-03-29T22:34:39.452769+00:00 19993206.142000000924 28999999.986999988556 27869999.974000010639 3955486.888999999035 60398.940745883 2024-03-29T22:34:40.444273+00:00 19993206.135999988765 28999999.991999980062 27870000.014999989420 3958336.965000004042 60398.940757536 2024-03-29T22:34:41.451151+00:00 19993206.138999998569 28999999.995999988168 27869999.992000009865 3957446.136999994982 60398.940769012 2024-03-29T22:34:42.442655+00:00 19993206.137000020593 29000000.021000031382 27870000.004000011832 3966224.951000005007 60398.940780672 2024-03-29T22:34:43.450030+00:00 19993206.135999981314 28999999.966000020504 27869999.981999989599 3954943.891000003088 60398.940792141 2024-03-29T22:34:44.441037+00:00 19993206.143000010401 29000000.002999961376 27869999.937000010163 3954775.050000011921 60398.940803801 2024-03-29T22:34:45.448413+00:00 19993206.136999990791 29000000.029000040144 27870000.065999981016 3954882.974999994040 60398.940815271 2024-03-29T22:34:46.439420+00:00 19993206.136000011116 28999999.946999970824 27869999.981000009924 3962279.023000001907 60398.940826931 2024-03-29T22:34:47.446795+00:00 19993206.140999969095 29000000.028000000864 27870000.046000000089 3962302.033999979030 60398.940838584 2024-03-29T22:34:48.453674+00:00 19993206.135000050068 29000000.033999979496 27870000.008999999613 3959392.041999996174 60398.940850060 2024-03-29T22:34:49.445177+00:00 19993206.139999989420 28999999.986000061035 27869999.983999971300 3958022.895000011194 60398.940861719 2024-03-29T22:34:50.452552+00:00 19993206.136999960989 28999999.980999950320 27869999.977000001818 3962216.944000006188 60398.940873195 2024-03-29T22:34:51.444055+00:00 19993206.143000010401 29000000.013000011444 27870000.029000040144 3962293.150999993086 60398.940884849 2024-03-29T22:34:52.450935+00:00 19993206.132000029087 28999999.986000061035 27869999.951999958605 3962221.958999990951 60398.940896324 2024-03-29T22:34:53.442438+00:00 19993206.138000011444 29000000.030999898911 27870000.087000008672 3962541.960999995004 60398.940907978 2024-03-29T22:34:54.449317+00:00 19993206.143999990076 28999999.997000098228 27869999.977999988943 3962660.986000000965 60398.940919454 2024-03-29T22:34:55.440820+00:00 19993206.132999960333 28999999.980999950320 27869999.931000050157 3954367.081000030041 60398.940931108 2024-03-29T22:34:56.447699+00:00 19993206.139000058174 28999999.998000029474 27870000.019999980927 3960215.936999977101 60398.940942584 2024-03-29T22:34:57.439203+00:00 19993206.135999981314 29000000.018999930471 27870000.034000039101 3962901.048000038136 60398.940954237 2024-03-29T22:34:58.446082+00:00 19993206.143000010401 28999999.984000090510 27869999.935999989510 3962667.067999958992 60398.940965896 2024-03-29T22:34:59.453457+00:00 19993206.136999960989 28999999.972999930382 27870000.014999989420 3959375.920000017155 60398.940977372 2024-03-29T22:35:00.444960+00:00 19993206.135999981314 29000000.057000041008 27869999.990999940783 3963963.018000007141 60398.940989026 2024-03-29T22:35:01.451839+00:00 19993206.144000049680 28999999.970000028610 27870000.029000040144 3956467.070999979973 60398.941000502 2024-03-29T22:35:02.443342+00:00 19993206.133000019938 29000000.009999990463 27869999.963999990374 3955906.897000014782 60398.941012155 2024-03-29T22:35:03.450222+00:00 19993206.136999960989 28999999.980000019073 27869999.988999959081 3963510.962000011932 60398.941023631 2024-03-29T22:35:04.441725+00:00 19993206.138000011444 29000000.012999888510 27870000.009000059217 3960259.972999989986 60398.941035290 2024-03-29T22:35:05.449101+00:00 19993206.139999989420 29000000.022000070661 27870000.078999999911 3962085.170000017155 60398.941046760 2024-03-29T22:35:06.440107+00:00 19993206.138000011444 28999999.967000011355 27869999.993000030518 3960978.840999960899 60398.941058420 2024-03-29T22:35:07.447482+00:00 19993206.139999989420 29000000.021999958903 27869999.981999989599 3963781.997000039089 60398.941069890 2024-03-29T22:35:08.438490+00:00 19993206.139000058174 28999999.983000040054 27869999.957999940962 3958141.037999988068 60398.941081550 2024-03-29T22:35:09.445865+00:00 19993206.134999990463 29000000.015000000596 27870000.027000069618 3956474.988999962807 60398.941093209 2024-03-29T22:35:10.453240+00:00 19993206.138000011444 28999999.971999999136 27869999.964999910444 3958337.970000029076 60398.941104679 2024-03-29T22:35:11.444247+00:00 19993206.139999989420 29000000.013999998569 27870000.008000019938 3959069.035000026226 60398.941116333 2024-03-29T22:35:12.451126+00:00 19993206.135999921709 28999999.997000008821 27870000.060999989510 3960609.019999980927 60398.941127808 2024-03-29T22:35:13.442630+00:00 19993206.139000058174 28999999.975999999791 27869999.944000009447 3957459.991999983788 60398.941139468 2024-03-29T22:35:14.450005+00:00 19993206.136999960989 28999999.993000000715 27869999.977000001818 3961137.966000020970 60398.941150938 2024-03-29T22:35:15.441012+00:00 19993206.139000058174 29000000.036000009626 27870000.057999998331 3961439.986999989022 60398.941162597 2024-03-29T22:35:16.448387+00:00 19993206.141999959946 28999999.967999991030 27869999.953000001609 3956717.083999990951 60398.941174067 2024-03-29T22:35:17.439394+00:00 19993206.134000059217 29000000.067000001669 27870000.040999989957 3962931.911000012886 60398.941185727 2024-03-29T22:35:18.446770+00:00 19993206.140999909490 28999999.991999980062 27870000.039000000805 3959808.106000006199 60398.941197380 2024-03-29T22:35:19.453649+00:00 19993206.134000059217 28999999.966000020504 27869999.976000010967 3963448.868999958038 60398.941208856 2024-03-29T22:35:20.445152+00:00 19993206.141999959946 28999999.985000010580 27869999.951999988407 3959998.103000044823 60398.941220510 2024-03-29T22:35:21.452031+00:00 19993206.136000040919 29000000.025999959558 27870000.006999999285 3961975.982999979984 60398.941231986 2024-03-29T22:35:22.443534+00:00 19993206.138000011444 29000000.008000019938 27870000.030999988317 3955086.050999999046 60398.941243639 2024-03-29T22:35:23.450414+00:00 19993206.140999909490 28999999.980000019073 27870000.013000041246 3962044.950999975204 60398.941255115 2024-03-29T22:35:24.441917+00:00 19993206.134999990463 29000000.004999998957 27869999.960999969393 3955428.018000007141 60398.941266774 2024-03-29T22:35:25.449292+00:00 19993206.141000028700 28999999.997999969870 27870000.026000019163 3959210.996000051033 60398.941278244 2024-03-29T22:35:26.440299+00:00 19993206.134999990463 29000000.023000061512 27869999.984999950975 3956846.998999952804 60398.941289904 2024-03-29T22:35:27.447675+00:00 19993206.138000011444 28999999.965999960899 27869999.990000009537 3954864.995000004768 60398.941301374 2024-03-29T22:35:28.438682+00:00 19993206.138999998569 29000000.019999980927 27870000.043000038713 3956148.977999985218 60398.941313033 2024-03-29T22:35:29.446057+00:00 19993206.138000000268 29000000.018000010401 27869999.980999950320 3960689.865000010002 60398.941324687 2024-03-29T22:35:30.452936+00:00 19993206.140000000596 28999999.996000051498 27870000.012000020593 3960761.118000030983 60398.941336162 2024-03-29T22:35:31.444439+00:00 19993206.136999990791 28999999.971999999136 27870000.000999990851 3960441.981000006199 60398.941347822 2024-03-29T22:35:32.451815+00:00 19993206.137000009418 29000000.018999930471 27869999.967000011355 3960582.049999951851 60398.941359292 2024-03-29T22:35:33.442822+00:00 19993206.138999998569 29000000.011000040919 27870000.042000059038 3960414.909000039101 60398.941370951 2024-03-29T22:35:34.450197+00:00 19993206.135999988765 29000000.006999969482 27869999.981999989599 3955661.106000006199 60398.941382421 2024-03-29T22:35:35.441204+00:00 19993206.143000010401 28999999.968999978155 27869999.958999991417 3955504.885999978054 60398.941394081 2024-03-29T22:35:36.448579+00:00 19993206.131999999285 29000000.014000058174 27870000.049000021070 3956699.137000023853 60398.941405557 2024-03-29T22:35:37.440082+00:00 19993206.140999998897 28999999.970999959856 27869999.988999959081 3957050.913999975193 60398.941417210 2024-03-29T22:35:38.446962+00:00 19993206.136999990791 28999999.996000051498 27869999.998999949545 3956610.078999996185 60398.941428680 2024-03-29T22:35:39.437969+00:00 19993206.138000011444 29000000.048999909312 27870000.009999990463 3959464.965000032913 60398.941440340 2024-03-29T22:35:40.445344+00:00 19993206.140999998897 28999999.991000059992 27870000.021000031382 3961346.956999958027 60398.941451999 2024-03-29T22:35:41.452719+00:00 19993206.135999981314 28999999.993999961764 27869999.955999970436 3959340.043000041973 60398.941463469 2024-03-29T22:35:42.443726+00:00 19993206.138999998569 28999999.994000080973 27869999.965000029653 3958904.070999979973 60398.941475129 2024-03-29T22:35:43.451101+00:00 19993206.139999989420 28999999.982999920845 27870000.009000059217 3958927.884000002872 60398.941486605 2024-03-29T22:35:44.442605+00:00 19993206.138000011444 28999999.988000039011 27870000.034999970347 3959218.056999980938 60398.941498258 2024-03-29T22:35:45.449484+00:00 19993206.138000011444 29000000.036000009626 27869999.986999988556 3956843.000000000000 60398.941509734 2024-03-29T22:35:46.440988+00:00 19993206.134999990463 28999999.980000000447 27870000.001000050455 3957290.986999989022 60398.941521388 2024-03-29T22:35:47.447867+00:00 19993206.141000028700 28999999.988000009209 27869999.963999990374 3960777.046000003815 60398.941532863 2024-03-29T22:35:48.439370+00:00 19993206.135999981314 29000000.054999988526 27870000.100999951363 3957807.925999999046 60398.941544523 2024-03-29T22:35:49.446745+00:00 19993206.138999998569 28999999.969000011683 27869999.907999988645 3955144.095000029076 60398.941555993 2024-03-29T22:35:50.437752+00:00 19993206.138999998569 28999999.985999990255 27870000.059000018984 3957721.967000008095 60398.941567652 2024-03-29T22:35:51.445127+00:00 19993206.137000020593 28999999.983000010252 27869999.945000048727 3954401.944000006188 60398.941579306 2024-03-29T22:35:52.452006+00:00 19993206.139999989420 29000000.032000008970 27870000.031999949366 3956604.067999958992 60398.941590781 2024-03-29T22:35:53.443510+00:00 19993206.134999990463 29000000.010999981314 27870000.019999999553 3959518.952000021935 60398.941602435 2024-03-29T22:35:54.450389+00:00 19993206.140999969095 29000000.007999990135 27870000.013000000268 3953827.944999992847 60398.941613911 2024-03-29T22:35:55.441892+00:00 19993206.133000019938 28999999.981000009924 27869999.960000000894 3956033.036000012886 60398.941625570 2024-03-29T22:35:56.449267+00:00 19993206.144000049680 28999999.984000030905 27870000.017999991775 3957211.140999972820 60398.941637040 2024-03-29T22:35:57.440275+00:00 19993206.136999960989 29000000.055999990553 27870000.017999991775 3960098.876000047196 60398.941648700 2024-03-29T22:35:58.447650+00:00 19993206.138000011444 28999999.977000001818 27869999.969000011683 3954610.926999986172 60398.941660175 2024-03-29T22:35:59.439153+00:00 19993206.138999938965 28999999.986999988556 27870000.059999998659 3957028.121999979019 60398.941671829 2024-03-29T22:36:00.446032+00:00 19993206.136000040919 29000000.039000030607 27869999.974000010639 3957401.949000000954 60398.941683488 2024-03-29T22:36:01.453407+00:00 19993206.139000058174 28999999.915999948978 27869999.945999979973 3956211.061000049114 60398.941694964 2024-03-29T22:36:02.444910+00:00 19993206.134999990463 29000000.026000019163 27870000.007000029087 3955472.945999979973 60398.941706618 2024-03-29T22:36:03.451790+00:00 19993206.140999909490 29000000.002000030130 27870000.018000010401 3953829.925999999046 60398.941718094 2024-03-29T22:36:04.443293+00:00 19993206.139000058174 29000000.005999919027 27869999.989999949932 3958758.036000012886 60398.941729747 2024-03-29T22:36:05.450172+00:00 19993206.134999990463 28999999.999000068754 27870000.021000031382 3952340.038999915123 60398.941741223 2024-03-29T22:36:06.441675+00:00 19993206.141999959946 29000000.003000020981 27869999.987999979407 3958249.984000086784 60398.941752877 2024-03-29T22:36:07.448555+00:00 19993206.137000080198 29000000.013000011444 27870000.038000050932 3963782.008000016212 60398.941764352 2024-03-29T22:36:08.440058+00:00 19993206.136999960989 29000000.002999901772 27869999.967999991030 3961034.136999965180 60398.941776006 2024-03-29T22:36:09.446936+00:00 19993206.138000011444 28999999.978000041097 27869999.962999999523 3962781.962999939919 60398.941787482 2024-03-29T22:36:10.438440+00:00 19993206.138000011444 28999999.993999961764 27870000.039999961853 3956188.919000030030 60398.941799141 2024-03-29T22:36:11.445815+00:00 19993206.143000010401 29000000.041000008583 27870000.024000048637 3963062.953000069130 60398.941810795 2024-03-29T22:36:12.452694+00:00 19993206.133000019938 28999999.973999980837 27869999.973999921232 3959465.002999901772 60398.941822271 2024-03-29T22:36:13.444199+00:00 19993206.139999989420 28999999.981000069529 27869999.995000001043 3957988.067000031006 60398.941833925 2024-03-29T22:36:14.451077+00:00 19993206.138000011444 29000000.006000038236 27869999.980000019073 3958928.042999982834 60398.941845395 2024-03-29T22:36:15.442084+00:00 19993206.135999921709 29000000.022999998182 27870000.024000048637 3960026.911000012886 60398.941857054 2024-03-29T22:36:16.449459+00:00 19993206.141000028700 28999999.969999909401 27870000.003999948502 3961879.980000019073 60398.941868530 2024-03-29T22:36:17.440962+00:00 19993206.134999990463 29000000.007000088692 27869999.980000019073 3958023.067000031006 60398.941880183 2024-03-29T22:36:18.447842+00:00 19993206.141999959946 29000000.001999970526 27870000.037999991328 3959667.959999918938 60398.941891659 2024-03-29T22:36:19.439346+00:00 19993206.134000059217 28999999.985999941826 27869999.932999968529 3955740.971000074875 60398.941903313 2024-03-29T22:36:20.446224+00:00 19993206.138999938965 29000000.017000079155 27870000.041000008583 3958590.050999999046 60398.941914788 2024-03-29T22:36:21.437727+00:00 19993206.140000101179 29000000.011999960989 27869999.987000111490 3957421.038999915123 60398.941926448 2024-03-29T22:36:22.445102+00:00 19993206.135000001639 29000000.016999959946 27870000.028999920934 3957124.706000090111 60398.941938102 2024-03-29T22:36:23.451981+00:00 19993206.142999999225 28999999.975999999791 27870000.016999959946 3956406.192999958992 60398.941949578 2024-03-29T22:36:24.443485+00:00 19993206.133999999613 29000000.013000000268 27869999.925999999046 3962889.937999964226 60398.941961231 2024-03-29T22:36:25.450364+00:00 19993206.138999998569 28999999.995000001043 27870000.057000041008 3960470.162000060081 60398.941972707 2024-03-29T22:36:26.441867+00:00 19993206.140000000596 29000000.008000001311 27869999.986000061035 3960830.998000026215 60398.941984361 2024-03-29T22:36:27.448746+00:00 19993206.135999988765 28999999.982000008225 27869999.953999999911 3957800.924999951851 60398.941995836 2024-03-29T22:36:28.440250+00:00 19993206.140999998897 28999999.979999989271 27870000.010999921709 3958705.098999977112 60398.942007496 2024-03-29T22:36:29.447625+00:00 19993206.136000011116 29000000.004000011832 27870000.024000048637 3958689.853000044823 60398.942018966 2024-03-29T22:36:30.438632+00:00 19993206.136999990791 29000000.011000011116 27870000.014999989420 3960593.138000010978 60398.942030625 2024-03-29T22:36:31.446007+00:00 19993206.138000011444 29000000.014999989420 27869999.986000061035 3957999.023999928962 60398.942042095 2024-03-29T22:36:32.437014+00:00 19993206.139999989420 29000000.003000020981 27869999.995000001043 3959897.925999999046 60398.942053754 2024-03-29T22:36:33.444389+00:00 19993206.138999998569 29000000.013999998569 27870000.046000000089 3960940.981999992859 60398.942065414 2024-03-29T22:36:34.451765+00:00 19993206.133000019938 28999999.961999949068 27869999.952999990433 3956307.046000003815 60398.942076884 2024-03-29T22:36:35.442772+00:00 19993206.143000010401 29000000.034000039101 27870000.006000000983 3958255.966000080109 60398.942088543 2024-03-29T22:36:36.450147+00:00 19993206.138000011444 29000000.006999969482 27869999.995999988168 3958051.964999914169 60398.942100014 2024-03-29T22:36:37.441154+00:00 19993206.137999951839 28999999.964000049978 27870000.021000031382 3958472.989000082016 60398.942111673 2024-03-29T22:36:38.448530+00:00 19993206.136000040919 28999999.988999959081 27869999.961999978870 3960949.993999958038 60398.942123143 2024-03-29T22:36:39.439537+00:00 19993206.138000011444 29000000.037999991328 27870000.036000009626 3961174.991000055801 60398.942134802 2024-03-29T22:36:40.446912+00:00 19993206.141999959946 28999999.983000040054 27870000.001000020653 3961346.046000003815 60398.942146272 2024-03-29T22:36:41.437919+00:00 19993206.133000019938 29000000.028000000864 27870000.008999999613 3960136.995000004768 60398.942157932 2024-03-29T22:36:42.445294+00:00 19993206.139999989420 28999999.995999928564 27869999.998999949545 3959826.020999907982 60398.942169585 2024-03-29T22:36:43.452173+00:00 19993206.139999989420 28999999.980000019073 27870000.016000028700 3962155.996000051033 60398.942181061 2024-03-29T22:36:44.443677+00:00 19993206.137000020593 28999999.996000051498 27869999.968999978155 3958086.996999979019 60398.942192715 2024-03-29T22:36:45.450556+00:00 19993206.138999998569 29000000.016999959946 27870000.008000019938 3960058.065000057220 60398.942204190 2024-03-29T22:36:46.442059+00:00 19993206.134999990463 28999999.958999991417 27869999.958000000566 3956066.973999977112 60398.942215850 2024-03-29T22:36:47.449434+00:00 19993206.143000010401 29000000.019999980927 27870000.037999991328 3962973.904999970924 60398.942227320 2024-03-29T22:36:48.440441+00:00 19993206.134999990463 28999999.998000029474 27870000.012000020593 3959155.156000018120 60398.942238980 2024-03-29T22:36:49.447817+00:00 19993206.141000028700 29000000.032999988645 27870000.022999938577 3953904.958999990951 60398.942250449 2024-03-29T22:36:50.438824+00:00 19993206.138000011444 28999999.970000028610 27869999.964999970049 3956813.888000010978 60398.942262109 2024-03-29T22:36:51.446199+00:00 19993206.134999990463 28999999.983000040054 27869999.983000040054 3953423.166999936104 60398.942273579 2024-03-29T22:36:52.437206+00:00 19993206.141000028700 29000000.044999960810 27870000.055999990553 3960634.881000041962 60398.942285238 2024-03-29T22:36:53.444581+00:00 19993206.132999900728 28999999.953999999911 27869999.958999991417 3960982.055999993812 60398.942296892 2024-03-29T22:36:54.451460+00:00 19993206.143000010401 29000000.019000049680 27870000.000000000000 3956034.939000010025 60398.942308368 2024-03-29T22:36:55.442964+00:00 19993206.138000011444 29000000.008999940008 27869999.990000009537 3960272.988000034820 60398.942320027 2024-03-29T22:36:56.450339+00:00 19993206.136000040919 29000000.003000020981 27870000.019000049680 3962669.977999926079 60398.942331497 2024-03-29T22:36:57.441346+00:00 19993206.138999938965 28999999.998000029474 27869999.957000020891 3959642.014999986161 60398.942343156 2024-03-29T22:36:58.448721+00:00 19993206.136000040919 28999999.993999961764 27870000.023999929428 3953069.040000081062 60398.942354626 2024-03-29T22:36:59.439729+00:00 19993206.139999989420 28999999.960000038147 27869999.981999989599 3960752.995000004768 60398.942366286 2024-03-29T22:37:00.447103+00:00 19993206.139999989420 29000000.048999998719 27870000.032000061125 3959318.978999971878 60398.942377756 2024-03-29T22:37:01.438111+00:00 19993206.137000080198 29000000.024000000209 27869999.996999979019 3959644.065999985207 60398.942389416 2024-03-29T22:37:02.445486+00:00 19993206.139999989420 28999999.959999989718 27869999.981999989599 3959260.912000060081 60398.942400885 2024-03-29T22:37:03.436494+00:00 19993206.134999990463 28999999.995000001043 27870000.019999980927 3962733.066999911796 60398.942412545 2024-03-29T22:37:04.443869+00:00 19993206.141999959946 29000000.020000010729 27870000.001999970526 3961477.949000000954 60398.942424204 2024-03-29T22:37:05.451244+00:00 19993206.134999990463 28999999.996999979019 27870000.001999970526 3955442.057000041008 60398.942435674 2024-03-29T22:37:06.442251+00:00 19993206.138000011444 29000000.008000019938 27870000.004000071436 3960514.985999941826 60398.942447334 2024-03-29T22:37:07.449627+00:00 19993206.139000058174 29000000.000999990851 27870000.013999938965 3958731.966000080109 60398.942458804 2024-03-29T22:37:08.440633+00:00 19993206.136999960989 28999999.939000010490 27869999.944000009447 3958358.003000020981 60398.942470463 2024-03-29T22:37:09.448008+00:00 19993206.141000028700 29000000.038999971002 27870000.025000099093 3955358.077999948990 60398.942481939 2024-03-29T22:37:10.439512+00:00 19993206.134999990463 29000000.028000000864 27870000.017000000924 3960450.899999976158 60398.942493592 2024-03-29T22:37:11.446391+00:00 19993206.138999938965 28999999.977000001818 27869999.923000000417 3960662.110000013839 60398.942505068 2024-03-29T22:37:12.437895+00:00 19993206.139999989420 29000000.007000029087 27870000.050999999046 3957417.902000070084 60398.942516722 2024-03-29T22:37:13.444773+00:00 19993206.135000109673 28999999.981000009924 27870000.000999998301 3962623.074999928009 60398.942528381 2024-03-29T22:37:14.452149+00:00 19993206.140999909490 29000000.008999999613 27869999.990000009537 3962422.953000069130 60398.942539857 2024-03-29T22:37:15.443652+00:00 19993206.134999990463 28999999.972999989986 27869999.996999979019 3959834.044999957085 60398.942551511 2024-03-29T22:37:16.450531+00:00 19993206.138999998569 29000000.038999971002 27870000.013999998569 3955409.937999964226 60398.942562987 2024-03-29T22:37:17.442034+00:00 19993206.136999998242 28999999.992000039667 27870000.005000028759 3958662.016000031959 60398.942574640 2024-03-29T22:37:18.448913+00:00 19993206.140999998897 29000000.014999989420 27869999.967999991030 3955862.988000034820 60398.942586116 2024-03-29T22:37:19.440416+00:00 19993206.136999990791 28999999.980999950320 27870000.020999971777 3958586.895999907982 60398.942597775 2024-03-29T22:37:20.447792+00:00 19993206.140000000596 28999999.980000019073 27869999.980000019073 3956427.111999989022 60398.942609245 2024-03-29T22:37:21.438799+00:00 19993206.138000011444 29000000.013000011444 27870000.059000018984 3958569.937000035774 60398.942620905 2024-03-29T22:37:22.446174+00:00 19993206.134999990463 29000000.024000048637 27869999.997999969870 3958083.047999978065 60398.942632375 2024-03-29T22:37:23.437181+00:00 19993206.141999989748 28999999.990000009537 27869999.975000020117 3955732.078999996185 60398.942644035 2024-03-29T22:37:24.444557+00:00 19993206.135000020266 29000000.009999990463 27869999.963999990374 3959095.879999995232 60398.942655688 2024-03-29T22:37:25.451436+00:00 19993206.139999989420 28999999.972999930382 27869999.975000020117 3958387.076000093948 60398.942667164 2024-03-29T22:37:26.442939+00:00 19993206.138000011444 28999999.981999989599 27870000.041999999434 3954286.918999909889 60398.942678823 2024-03-29T22:37:27.450314+00:00 19993206.136000011116 29000000.068000078201 27870000.041000008583 3959667.026000022888 60398.942690293 2024-03-29T22:37:28.441321+00:00 19993206.139999989420 28999999.987999919802 27870000.007999960333 3958462.027999997139 60398.942701953 2024-03-29T22:37:29.448696+00:00 19993206.135999981314 28999999.967000011355 27869999.950000051409 3962621.914000033867 60398.942713423 2024-03-29T22:37:30.439704+00:00 19993206.140000049025 29000000.022000070661 27870000.005999919027 3959355.085999966133 60398.942725082 2024-03-29T22:37:31.447079+00:00 19993206.137999951839 28999999.983999971300 27870000.015000101179 3960888.042000054847 60398.942736552 2024-03-29T22:37:32.438086+00:00 19993206.138000011444 28999999.986000061035 27870000.028000000864 3960181.942000031006 60398.942748211 2024-03-29T22:37:33.445461+00:00 19993206.138000011444 29000000.018999930471 27869999.965999960899 3961599.075999975204 60398.942759681 2024-03-29T22:37:34.436468+00:00 19993206.137000020593 28999999.998000029474 27870000.016999959946 3962373.888000010978 60398.942771341 2024-03-29T22:37:35.443844+00:00 19993206.136999960989 29000000.021000031382 27870000.027000069618 3959878.047999978065 60398.942783000 2024-03-29T22:37:36.451219+00:00 19993206.138999998569 28999999.987999919802 27870000.008999940008 3960540.024999976158 60398.942794470 2024-03-29T22:37:37.442226+00:00 19993206.137000020593 28999999.995999999344 27870000.016000028700 3962309.037999988068 60398.942806130 2024-03-29T22:37:38.449601+00:00 19993206.140999969095 29000000.018000010401 27869999.893999930471 3963138.024000049103 60398.942817600 2024-03-29T22:37:39.440609+00:00 19993206.136000040919 28999999.984999999404 27870000.033000111580 3960117.843999981880 60398.942829259 2024-03-29T22:37:40.447984+00:00 19993206.141999959946 28999999.978999998420 27870000.009999990463 3961432.065999985207 60398.942840729 2024-03-29T22:37:41.438991+00:00 19993206.137000080198 28999999.997999999672 27870000.047999981791 3965030.929000020027 60398.942852389 2024-03-29T22:37:42.446366+00:00 19993206.135999921709 29000000.035999979824 27869999.957999940962 3963666.077000021935 60398.942863858 2024-03-29T22:37:43.437373+00:00 19993206.139999989420 28999999.956000000238 27869999.952000018209 3955394.080999969970 60398.942875518 2024-03-29T22:37:44.444749+00:00 19993206.134999990463 29000000.040000021458 27870000.077000018209 3960486.921999930870 60398.942886994 2024-03-29T22:37:45.436252+00:00 19993206.144000049680 29000000.006000008434 27870000.013000011444 3957490.088000059128 60398.942898647 2024-03-29T22:37:46.443131+00:00 19993206.131999969482 28999999.986999988556 27869999.962000008672 3960208.906000018120 60398.942910307 2024-03-29T22:37:47.450506+00:00 19993206.141000028700 29000000.000999990851 27869999.995000001043 3957317.947999954224 60398.942921777 2024-03-29T22:37:48.441513+00:00 19993206.138999938965 28999999.985000010580 27869999.958999991417 3955663.990000010002 60398.942933436 2024-03-29T22:37:49.448888+00:00 19993206.138000011444 28999999.986999988556 27870000.006000000983 3957110.100000023842 60398.942944906 2024-03-29T22:37:50.439896+00:00 19993206.139000058174 29000000.055000010878 27870000.043000001460 3956838.953999996185 60398.942956566 2024-03-29T22:37:51.447271+00:00 19993206.133999940008 28999999.981999989599 27869999.988000009209 3958611.057000041008 60398.942968036 2024-03-29T22:37:52.438278+00:00 19993206.141000028700 29000000.007000029087 27870000.013000000268 3959490.988999962807 60398.942979695 2024-03-29T22:37:53.445653+00:00 19993206.138000011444 28999999.971999939531 27869999.998000010848 3955277.925999999046 60398.942991171 2024-03-29T22:37:54.437156+00:00 19993206.138000011444 29000000.000000000000 27870000.010999981314 3955613.024999976158 60398.943002825 2024-03-29T22:37:55.444035+00:00 19993206.139999989420 29000000.009999990463 27869999.982000019401 3962172.011999965180 60398.943014478 2024-03-29T22:37:56.450915+00:00 19993206.134999990463 28999999.990000009537 27869999.994999971241 3960409.905000091065 60398.943025954 2024-03-29T22:37:57.442418+00:00 19993206.139000058174 29000000.006999969482 27870000.012000020593 3962353.094999908935 60398.943037613 2024-03-29T22:37:58.449794+00:00 19993206.138999938965 28999999.977000121027 27869999.954999979585 3958029.964000105858 60398.943049083 2024-03-29T22:37:59.440800+00:00 19993206.138000011444 29000000.002999901772 27870000.016000028700 3963799.018999934196 60398.943060743 2024-03-29T22:38:00.448176+00:00 19993206.139000058174 29000000.011000040919 27870000.013999998569 3964622.975999950897 60398.943072213 2024-03-29T22:38:01.439183+00:00 19993206.136999960989 29000000.009999990463 27870000.006999969482 3966254.960000038147 60398.943083872 2024-03-29T22:38:02.446558+00:00 19993206.139999989420 28999999.998000029474 27869999.961000028998 3957506.050999999046 60398.943095348 2024-03-29T22:38:03.438061+00:00 19993206.136000040919 28999999.975000020117 27870000.048999968916 3965327.983000040054 60398.943107001 2024-03-29T22:38:04.444940+00:00 19993206.136999960989 29000000.028000000864 27869999.965000029653 3963415.075999975204 60398.943118477 2024-03-29T22:38:05.436443+00:00 19993206.136999960989 28999999.963999990374 27869999.992999970913 3967148.042999982834 60398.943130137 2024-03-29T22:38:06.443819+00:00 19993206.141000028700 28999999.996999979019 27869999.996999979019 3958501.870000004768 60398.943141791 2024-03-29T22:38:07.450698+00:00 19993206.139999989420 29000000.024999979883 27870000.051000058651 3959711.027000070084 60398.943153266 2024-03-29T22:38:08.442201+00:00 19993206.134999990463 28999999.998000029474 27869999.990000009537 3964201.984999895096 60398.943164920 2024-03-29T22:38:09.449080+00:00 19993206.138999998569 28999999.998999949545 27869999.958999991417 3959052.001000047196 60398.943176396 2024-03-29T22:38:10.440584+00:00 19993206.136999998242 28999999.995000001043 27870000.021000031382 3963512.062000035774 60398.943188055 2024-03-29T22:38:11.447958+00:00 19993206.140000000596 29000000.024000048637 27869999.987999919802 3955794.921000003815 60398.943199525 2024-03-29T22:38:12.438965+00:00 19993206.135000001639 28999999.983000040054 27870000.050000071526 3962267.054000020027 60398.943211184 2024-03-29T22:38:13.446341+00:00 19993206.138000000268 29000000.000000000000 27870000.007999900728 3962800.985999941826 60398.943222655 2024-03-29T22:38:14.437348+00:00 19993206.140999998897 28999999.999000001699 27869999.963000059128 3960980.014000058174 60398.943234314 2024-03-29T22:38:15.444723+00:00 19993206.138000011444 29000000.017999991775 27870000.011999960989 3964547.000000000000 60398.943245784 2024-03-29T22:38:16.435731+00:00 19993206.136999990791 29000000.010000009090 27869999.986000061035 3963965.043999909889 60398.943257444 2024-03-29T22:38:17.443106+00:00 19993206.139999989420 28999999.977000001818 27869999.995000001043 3960792.917999982834 60398.943269097 2024-03-29T22:38:18.449985+00:00 19993206.135000020266 28999999.978999998420 27869999.950999978930 3960824.030999999959 60398.943280573 2024-03-29T22:38:19.441488+00:00 19993206.141999989748 29000000.037999991328 27870000.064999941736 3958959.061999998987 60398.943292227 2024-03-29T22:38:20.448367+00:00 19993206.136000011116 28999999.971000019461 27870000.003000020981 3960157.904000001028 60398.943303702 2024-03-29T22:38:21.439870+00:00 19993206.139999989420 29000000.032000008970 27869999.961000081152 3957979.126999999862 60398.943315356 2024-03-29T22:38:22.446750+00:00 19993206.135000020266 28999999.997000008821 27870000.038999918848 3956732.940000000875 60398.943326832 2024-03-29T22:38:23.438253+00:00 19993206.140999969095 29000000.002999961376 27869999.996999979019 3962213.016999997199 60398.943338491 2024-03-29T22:38:24.445628+00:00 19993206.138000011444 28999999.953000009060 27869999.956000089645 3956697.041000001132 60398.943349961 2024-03-29T22:38:25.436635+00:00 19993206.138000011444 29000000.023999989033 27870000.037999991328 3958124.872000000905 60398.943361620 2024-03-29T22:38:26.444011+00:00 19993206.136999960989 28999999.992000039667 27869999.960999969393 3959829.129000001121 60398.943373274 2024-03-29T22:38:27.450890+00:00 19993206.137000020593 29000000.014999989420 27870000.015999998897 3958185.969999998808 60398.943384750 2024-03-29T22:38:28.442393+00:00 19993206.139999989420 29000000.018999990076 27870000.063000001013 3958553.968999996781 60398.943396403 2024-03-29T22:38:29.449272+00:00 19993206.138999998569 28999999.967999991030 27869999.974000010639 3965579.001000002027 60398.943407879 2024-03-29T22:38:30.440775+00:00 19993206.136000040919 29000000.055000010878 27870000.000000000000 3958662.000000000000 60398.943419533 2024-03-29T22:38:31.447655+00:00 19993206.138999998569 28999999.944999989122 27870000.019999999553 3962962.020999997854 60398.943431009 2024-03-29T22:38:32.439158+00:00 19993206.138000011444 29000000.004000011832 27869999.956000000238 3961056.902000003029 60398.943442668 2024-03-29T22:38:33.446533+00:00 19993206.136999960989 29000000.024999979883 27870000.008999999613 3958339.066000000108 60398.943454138 2024-03-29T22:38:34.437540+00:00 19993206.138999998569 28999999.971000079066 27869999.972999989986 3964264.041000001132 60398.943465798 2024-03-29T22:38:35.444915+00:00 19993206.138000011444 28999999.996999979019 27870000.004999998957 3966221.957000001799 60398.943477267 2024-03-29T22:38:36.435923+00:00 19993206.141000028700 29000000.008999940008 27870000.030999988317 3961754.978000000119 60398.943488927 2024-03-29T22:38:37.443298+00:00 19993206.133999940008 29000000.004000071436 27870000.020000040531 3964745.997999995947 60398.943500586 2024-03-29T22:38:38.450673+00:00 19993206.141000028700 28999999.977000001818 27869999.935999989510 3959491.954999998212 60398.943512056 2024-03-29T22:38:39.441680+00:00 19993206.136999960989 29000000.029999971390 27870000.022000011057 3959824.048000007868 60398.943523716 2024-03-29T22:38:40.449055+00:00 19993206.136999960989 29000000.013000011444 27870000.026999950409 3958760.067000002135 60398.943535186 2024-03-29T22:38:41.440062+00:00 19993206.136000040919 28999999.990999940783 27869999.994000021368 3956744.002999991179 60398.943546840 2024-03-29T22:38:42.446942+00:00 19993206.139999989420 28999999.986000061035 27870000.030000030994 3960853.915000007022 60398.943558315 2024-03-29T22:38:43.438445+00:00 19993206.139999989420 29000000.003999948502 27870000.012999951839 3958789.062999994028 60398.943569975 2024-03-29T22:38:44.445820+00:00 19993206.137000080198 28999999.990000009537 27869999.924000021070 3957141.931999995839 60398.943581445 2024-03-29T22:38:45.436827+00:00 19993206.139999989420 29000000.008000019938 27870000.046999990940 3957629.044000000227 60398.943593104 2024-03-29T22:38:46.444203+00:00 19993206.141000028700 29000000.021000031382 27870000.007999960333 3963520.021000013221 60398.943604580 2024-03-29T22:38:47.435706+00:00 19993206.134999990463 28999999.990999940783 27869999.963000059128 3958803.896999999881 60398.943616234 2024-03-29T22:38:48.442585+00:00 19993206.140999909490 29000000.032999988645 27870000.021000031382 3961223.009999989998 60398.943627893 2024-03-29T22:38:49.449960+00:00 19993206.132000088692 28999999.946000099182 27869999.987999919802 3958732.177000001073 60398.943639363 2024-03-29T22:38:50.440967+00:00 19993206.139999989420 29000000.034999970347 27870000.007000088692 3959104.914000004996 60398.943651022 2024-03-29T22:38:51.448343+00:00 19993206.138000011444 28999999.984000001103 27870000.038999918848 3960998.909999995958 60398.943662498 2024-03-29T22:38:52.439846+00:00 19993206.138999938965 28999999.995000001043 27869999.971000079066 3960483.088999987114 60398.943674152 2024-03-29T22:38:53.446725+00:00 19993206.139000058174 29000000.002999991179 27869999.971999999136 3955356.984000027180 60398.943685628 2024-03-29T22:38:54.438228+00:00 19993206.136999960989 28999999.997000008821 27870000.001999970526 3957342.990999997128 60398.943697281 2024-03-29T22:38:55.445107+00:00 19993206.141999959946 28999999.989000011235 27870000.018000010401 3960877.017999976873 60398.943708757 2024-03-29T22:38:56.436611+00:00 19993206.132000088692 29000000.010999981314 27869999.962000008672 3960233.033000022173 60398.943720417 2024-03-29T22:38:57.443985+00:00 19993206.141999959946 28999999.991000000387 27870000.087000008672 3960639.915999978781 60398.943731886 2024-03-29T22:38:58.434993+00:00 19993206.136000040919 29000000.026000019163 27869999.941999908537 3962596.966000020970 60398.943743546 2024-03-29T22:38:59.442368+00:00 19993206.138999938965 28999999.988999959081 27870000.007000088692 3961187.116999983788 60398.943755200 2024-03-29T22:39:00.449247+00:00 19993206.139999989420 29000000.045000020415 27870000.031999949366 3957798.891000003088 60398.943766675 2024-03-29T22:39:01.440750+00:00 19993206.134000059217 28999999.938000019640 27869999.919000029564 3961111.125000000000 60398.943778329 2024-03-29T22:39:02.447630+00:00 19993206.139999989420 29000000.025999959558 27870000.062000039965 3956138.891000003088 60398.943789805 2024-03-29T22:39:03.439133+00:00 19993206.136999998242 29000000.029000040144 27870000.041000008583 3955475.034999995958 60398.943801464 2024-03-29T22:39:04.446508+00:00 19993206.138999998569 28999999.947999950498 27869999.919999960810 3959448.930999993812 60398.943812934 2024-03-29T22:39:05.437516+00:00 19993206.138999998569 29000000.030000030994 27870000.067999958992 3957774.166000009049 60398.943824594 2024-03-29T22:39:06.444891+00:00 19993206.136999990791 28999999.977000001818 27869999.940999999642 3958020.888999999035 60398.943836070 2024-03-29T22:39:07.436394+00:00 19993206.138000011444 29000000.013000011444 27870000.029000010341 3960767.089000015985 60398.943847723 2024-03-29T22:39:08.443273+00:00 19993206.138999998569 29000000.021999958903 27870000.010999988765 3955653.958999990951 60398.943859199 2024-03-29T22:39:09.434776+00:00 19993206.140000000596 29000000.021000090986 27869999.974000010639 3962529.921000003815 60398.943870858 2024-03-29T22:39:10.442151+00:00 19993206.136000011116 28999999.933999899775 27869999.978999990970 3956483.970999985933 60398.943882512 2024-03-29T22:39:11.449031+00:00 19993206.137999981642 29000000.000000000000 27870000.003000020981 3957289.122999995947 60398.943893988 2024-03-29T22:39:12.440533+00:00 19993206.140000019222 29000000.004999998957 27869999.997999999672 3957325.975000023842 60398.943905641 2024-03-29T22:39:13.447413+00:00 19993206.132999990135 28999999.999000068754 27870000.025999989361 3962687.957999974024 60398.943917117 2024-03-29T22:39:14.438915+00:00 19993206.143000010401 28999999.985999941826 27869999.956000000238 3958359.985000013839 60398.943928771 2024-03-29T22:39:15.445795+00:00 19993206.138000011444 29000000.013000011444 27870000.079000029713 3961177.013999999035 60398.943940246 2024-03-29T22:39:16.437298+00:00 19993206.135999981314 29000000.019000049680 27869999.956999961287 3959047.074999988079 60398.943951900 2024-03-29T22:39:17.444178+00:00 19993206.141000028700 28999999.980999950320 27869999.947000030428 3960054.943000019062 60398.943963376 2024-03-29T22:39:18.435681+00:00 19993206.133999999613 28999999.989000078291 27870000.064000010490 3962998.063999981154 60398.943975030 2024-03-29T22:39:19.442560+00:00 19993206.141999959946 29000000.023999929428 27869999.963999990374 3958086.881999998819 60398.943986689 2024-03-29T22:39:20.449936+00:00 19993206.134999990463 28999999.991000059992 27870000.003000020981 3959491.988000005018 60398.943998159 2024-03-29T22:39:21.440942+00:00 19993206.140000049025 28999999.992999911308 27869999.974999960512 3961493.034000008833 60398.944009819 2024-03-29T22:39:22.448317+00:00 19993206.141999959946 29000000.024000048637 27870000.053000029176 3962103.006999998819 60398.944021288 2024-03-29T22:39:23.439325+00:00 19993206.131000038236 28999999.965000029653 27870000.000999990851 3962352.064999998081 60398.944032948 2024-03-29T22:39:24.446700+00:00 19993206.139999989420 29000000.005999919027 27870000.031999949366 3959836.953000009060 60398.944044418 2024-03-29T22:39:25.437707+00:00 19993206.135999981314 29000000.004999998957 27869999.937000039965 3960384.959000021219 60398.944056077 2024-03-29T22:39:26.445082+00:00 19993206.142000019550 29000000.001000050455 27869999.988000039011 3958563.011999965180 60398.944067553 2024-03-29T22:39:27.436586+00:00 19993206.138000011444 29000000.008999940008 27870000.075999978930 3961163.069999992847 60398.944079207 2024-03-29T22:39:28.443465+00:00 19993206.136999960989 29000000.004000000656 27869999.937999960035 3956489.963999987114 60398.944090683 2024-03-29T22:39:29.434968+00:00 19993206.141000028700 29000000.011000011116 27870000.000000000000 3963305.022000014782 60398.944102336 2024-03-29T22:39:30.441847+00:00 19993206.134999990463 28999999.991000000387 27869999.989000078291 3956396.000000000000 60398.944113996 2024-03-29T22:39:31.449222+00:00 19993206.139999989420 29000000.000999998301 27870000.014999989420 3959763.002000033855 60398.944125466 2024-03-29T22:39:32.440230+00:00 19993206.134999990463 28999999.998999979347 27870000.031000021845 3957996.937999964226 60398.944137125 2024-03-29T22:39:33.447605+00:00 19993206.139000058174 28999999.996000021696 27870000.006999969482 3958710.022000014782 60398.944148595 2024-03-29T22:39:34.438614+00:00 19993206.140999909490 29000000.016999989748 27870000.016999959946 3958698.058000028133 60398.944160255 2024-03-29T22:39:35.445987+00:00 19993206.137000080198 28999999.978000018746 27869999.944000009447 3964303.005999981891 60398.944171724 2024-03-29T22:39:36.436994+00:00 19993206.140999909490 29000000.004999969155 27870000.011999960989 3958066.949000000954 60398.944183384 2024-03-29T22:39:37.444369+00:00 19993206.134000059217 29000000.012000020593 27870000.017000079155 3957798.050999999046 60398.944194860 2024-03-29T22:39:38.435873+00:00 19993206.138000011444 29000000.019999980927 27870000.020999908447 3958953.962000011932 60398.944206513 2024-03-29T22:39:39.442752+00:00 19993206.136999960989 28999999.921999990940 27869999.930000070482 3952503.048999965191 60398.944217989 2024-03-29T22:39:40.434254+00:00 19993206.139000058174 29000000.055000010878 27870000.074000000954 3953009.915000020992 60398.944229648 2024-03-29T22:39:41.441630+00:00 19993206.140999909490 29000000.026000019163 27870000.008999940008 3958651.055999993812 60398.944241302 2024-03-29T22:39:42.448510+00:00 19993206.136000040919 28999999.952000018209 27869999.943000078201 3960587.912999988068 60398.944252778 2024-03-29T22:39:43.440013+00:00 19993206.139999989420 29000000.021999958903 27870000.011999960989 3954382.088999987114 60398.944264431 2024-03-29T22:39:44.446892+00:00 19993206.136999960989 29000000.003000020981 27869999.989000000060 3955107.921000003815 60398.944275907 2024-03-29T22:39:45.438395+00:00 19993206.137000080198 28999999.973999980837 27869999.988000001758 3955345.114000021946 60398.944287561 2024-03-29T22:39:46.445274+00:00 19993206.138000011444 29000000.027000069618 27870000.019999999553 3958745.968999981880 60398.944299037 2024-03-29T22:39:47.436777+00:00 19993206.138000011444 28999999.979999899864 27869999.979999989271 3959381.925999999046 60398.944310690 2024-03-29T22:39:48.443657+00:00 19993206.141999959946 29000000.000000000000 27870000.046000000089 3957088.044000030030 60398.944322166 2024-03-29T22:39:49.435160+00:00 19993206.136000040919 29000000.004000071436 27870000.000999990851 3953793.985000013839 60398.944333826 2024-03-29T22:39:50.442535+00:00 19993206.139999989420 28999999.990000009537 27869999.967000011355 3955257.051999986172 60398.944345479 2024-03-29T22:39:51.449414+00:00 19993206.138000011444 29000000.026000019163 27870000.030000001192 3957359.000000000000 60398.944356955 2024-03-29T22:39:52.440918+00:00 19993206.136999960989 28999999.974999900907 27869999.990000009537 3959730.041999996174 60398.944368609 2024-03-29T22:39:53.447796+00:00 19993206.138000011444 29000000.034000039101 27869999.999999970198 3961083.950999975204 60398.944380085 2024-03-29T22:39:54.439300+00:00 19993206.136999960989 28999999.965999960899 27869999.967000011355 3958867.037999988068 60398.944391738 2024-03-29T22:39:55.446179+00:00 19993206.139000058174 28999999.992000099272 27870000.037000000477 3962186.970000029076 60398.944403214 2024-03-29T22:39:56.437682+00:00 19993206.138000011444 29000000.030999898911 27869999.981999989599 3958663.898000001907 60398.944414868 2024-03-29T22:39:57.444561+00:00 19993206.138999998569 28999999.981000069529 27869999.998000029474 3953393.981000006199 60398.944426343 2024-03-29T22:39:58.436065+00:00 19993206.138999998569 28999999.973999980837 27869999.991999980062 3960391.939000010025 60398.944438003 2024-03-29T22:39:59.443440+00:00 19993206.135000009090 29000000.052000049502 27870000.000999990851 3955764.228999971878 60398.944449473 2024-03-29T22:40:00.434447+00:00 19993206.138999998569 29000000.016999959946 27870000.028000060469 3958927.971000016201 60398.944461132 2024-03-29T22:40:01.441822+00:00 19993206.136999990791 28999999.995000001043 27870000.000999990851 3956953.879999995232 60398.944472786 2024-03-29T22:40:02.448702+00:00 19993206.139000009745 28999999.983000040054 27869999.996999979019 3960590.000000000000 60398.944484262 2024-03-29T22:40:03.440205+00:00 19993206.138999998569 28999999.959999918938 27869999.966000020504 3957353.120000004768 60398.944495921 2024-03-29T22:40:04.447580+00:00 19993206.137999981642 29000000.042999979109 27870000.000999931246 3957429.936999977101 60398.944507391 2024-03-29T22:40:05.438587+00:00 19993206.138999998569 29000000.008999999613 27870000.048000101000 3957772.900000036228 60398.944519050 2024-03-29T22:40:06.445962+00:00 19993206.135000020266 28999999.925999999046 27869999.969999909401 3960382.138999999035 60398.944530526 2024-03-29T22:40:07.437465+00:00 19993206.139999989420 29000000.050000000745 27869999.970000028610 3958552.921999990940 60398.944542180 2024-03-29T22:40:08.444344+00:00 19993206.136999990791 28999999.991000000387 27870000.017000079155 3957613.068000019062 60398.944553656 2024-03-29T22:40:09.435848+00:00 19993206.139000028372 29000000.018999990076 27870000.032999988645 3955587.933999956120 60398.944565309 2024-03-29T22:40:10.442727+00:00 19993206.139999989420 29000000.017000019550 27870000.011999960989 3963615.008000016212 60398.944576785 2024-03-29T22:40:11.434230+00:00 19993206.133999999613 28999999.979999989271 27869999.942000031471 3960528.014999986161 60398.944588445 2024-03-29T22:40:12.441605+00:00 19993206.144999980927 28999999.990000009537 27870000.051999930292 3960323.976000010967 60398.944600098 2024-03-29T22:40:13.448485+00:00 19993206.133999999613 28999999.981000009924 27869999.968000050634 3958607.144999980927 60398.944611574 2024-03-29T22:40:14.439988+00:00 19993206.139999989420 28999999.985000010580 27869999.978999968618 3954913.842000008095 60398.944623228 2024-03-29T22:40:15.446867+00:00 19993206.137000020593 29000000.020999971777 27870000.046000000089 3951240.074000000954 60398.944634703 2024-03-29T22:40:16.438370+00:00 19993206.137000020593 29000000.008999999613 27870000.008000019938 3959811.974000037182 60398.944646357 2024-03-29T22:40:17.445249+00:00 19993206.139999989420 29000000.001999970526 27869999.978999968618 3958439.053999959957 60398.944657833 2024-03-29T22:40:18.436752+00:00 19993206.134999990463 29000000.010000050068 27870000.021999958903 3957711.947000027169 60398.944669492 2024-03-29T22:40:19.444128+00:00 19993206.142000019550 28999999.981000009924 27869999.966000080109 3961693.051999986172 60398.944680962 2024-03-29T22:40:20.435135+00:00 19993206.137999951839 29000000.015999969095 27870000.008999940008 3960211.979000031948 60398.944692621 2024-03-29T22:40:21.442509+00:00 19993206.135000050068 28999999.992999970913 27869999.955000039190 3957347.062999964226 60398.944704092 2024-03-29T22:40:22.433517+00:00 19993206.142000019550 28999999.994000021368 27870000.060999989510 3957532.910000026226 60398.944715751 2024-03-29T22:40:23.440893+00:00 19993206.131999969482 28999999.997000038624 27870000.011999998242 3960420.978999971878 60398.944727405 2024-03-29T22:40:24.447772+00:00 19993206.143000010401 29000000.003999948502 27869999.942999999970 3960636.093999981880 60398.944738881 2024-03-29T22:40:25.439275+00:00 19993206.136999960989 29000000.032000061125 27870000.054000008851 3959147.925000011921 60398.944750540 2024-03-29T22:40:26.446650+00:00 19993206.139000058174 28999999.960999969393 27869999.974999990314 3960695.969000041019 60398.944762010 2024-03-29T22:40:27.437657+00:00 19993206.138999938965 29000000.013000011444 27869999.983000010252 3957603.032999991905 60398.944773669 2024-03-29T22:40:28.445032+00:00 19993206.136000040919 29000000.021000031382 27870000.030000001192 3954216.020999968052 60398.944785140 2024-03-29T22:40:29.436040+00:00 19993206.141999959946 28999999.987999919802 27869999.971999969333 3957454.975000023842 60398.944796799 2024-03-29T22:40:30.443415+00:00 19993206.131000038236 29000000.004000071436 27870000.046000000089 3958086.971000016201 60398.944808269 2024-03-29T22:40:31.434422+00:00 19993206.141000028700 28999999.992999911308 27869999.977000001818 3962141.077999948990 60398.944819928 2024-03-29T22:40:32.441797+00:00 19993206.138999938965 29000000.016000028700 27869999.957000020891 3959814.000000060070 60398.944831582 2024-03-29T22:40:33.448676+00:00 19993206.138000011444 28999999.991999980062 27870000.041000008583 3957400.949000000954 60398.944843058 2024-03-29T22:40:34.440180+00:00 19993206.138000011444 28999999.975000020117 27870000.010999981314 3958688.003000020981 60398.944854711 2024-03-29T22:40:35.447059+00:00 19993206.138000011444 29000000.028000000864 27869999.995999988168 3957496.060999989975 60398.944866187 2024-03-29T22:40:36.438562+00:00 19993206.138000011444 28999999.970000028610 27869999.994000021368 3957810.008999944199 60398.944877847 2024-03-29T22:40:37.445937+00:00 19993206.138000011444 29000000.016999959946 27869999.990000009537 3957448.009000062943 60398.944889316 2024-03-29T22:40:38.436945+00:00 19993206.137999888510 29000000.008000019938 27869999.995999988168 3956106.963999987114 60398.944900976 2024-03-29T22:40:39.444320+00:00 19993206.138000011444 28999999.986000061035 27869999.991999980062 3959225.005999923218 60398.944912452 2024-03-29T22:40:40.435823+00:00 19993206.137000080198 29000000.018999930471 27870000.012000020593 3956437.009000062943 60398.944924105 2024-03-29T22:40:41.442702+00:00 19993206.140999909490 28999999.980000019073 27869999.984999950975 3958484.962999939919 60398.944935581 2024-03-29T22:40:42.434205+00:00 19993206.137000080198 29000000.013000000268 27870000.006000038236 3959706.995000004768 60398.944947240 2024-03-29T22:40:43.441580+00:00 19993206.134999990463 29000000.004999998957 27870000.036000009626 3956740.971000074875 60398.944958894 2024-03-29T22:40:44.448460+00:00 19993206.136999960989 28999999.958999991417 27869999.927999969572 3963642.108999968041 60398.944970370 2024-03-29T22:40:45.439963+00:00 19993206.141999959946 29000000.008000001311 27870000.060999989510 3962245.901999949943 60398.944982024 2024-03-29T22:40:46.446842+00:00 19993206.140000101179 28999999.980999991298 27869999.960000038147 3955789.981000065804 60398.944993499 2024-03-29T22:40:47.438345+00:00 19993206.135999921709 29000000.043000008911 27869999.995999928564 3956990.116999983788 60398.945005153 2024-03-29T22:40:48.445224+00:00 19993206.139999989420 29000000.011000011116 27870000.060000058264 3959665.902999997139 60398.945016623 2024-03-29T22:40:49.436232+00:00 19993206.139999989420 28999999.986999988556 27869999.960000038147 3957026.985999941826 60398.945028283 2024-03-29T22:40:50.443607+00:00 19993206.133999999613 28999999.980999980122 27870000.016999959946 3955254.029000043869 60398.945039758 2024-03-29T22:40:51.435110+00:00 19993206.140000000596 29000000.064000010490 27870000.001999970526 3961617.095999956131 60398.945051412 2024-03-29T22:40:52.441988+00:00 19993206.135000001639 28999999.941000040621 27870000.027000069618 3958927.935000061989 60398.945062888 2024-03-29T22:40:53.433493+00:00 19993206.138999998569 29000000.032999988645 27869999.931999921799 3963885.975999950897 60398.945074547 2024-03-29T22:40:54.440867+00:00 19993206.137000009418 28999999.981999989599 27870000.006000038236 3959530.009000062943 60398.945086201 2024-03-29T22:40:55.447747+00:00 19993206.141999989748 28999999.968999978155 27870000.024999979883 3955557.067999958992 60398.945097676 2024-03-29T22:40:56.439250+00:00 19993206.138999998569 29000000.051999989897 27870000.044000029564 3959363.842000008095 60398.945109330 2024-03-29T22:40:57.446129+00:00 19993206.136999990791 28999999.983000040054 27869999.973999980837 3962099.041000009049 60398.945120806 2024-03-29T22:40:58.437632+00:00 19993206.138999998569 29000000.000999990851 27870000.016999959946 3959403.126999973785 60398.945132460 2024-03-29T22:40:59.444512+00:00 19993206.135000020266 28999999.971999999136 27869999.905000090599 3959204.889999986161 60398.945143935 2024-03-29T22:41:00.436015+00:00 19993206.140999998897 28999999.993000030518 27869999.996999979019 3958223.131000041962 60398.945155595 2024-03-29T22:41:01.443390+00:00 19993206.138999998569 29000000.066999908537 27870000.079999919981 3956038.934000014793 60398.945167065 2024-03-29T22:41:02.434397+00:00 19993206.133999999613 28999999.921000000089 27869999.960999999195 3959282.962000011932 60398.945178724 2024-03-29T22:41:03.441773+00:00 19993206.141999959946 29000000.045000080019 27870000.037000000477 3960140.958999990951 60398.945190194 2024-03-29T22:41:04.432779+00:00 19993206.136000040919 28999999.995999928564 27870000.013000000268 3954004.975999950897 60398.945201854 2024-03-29T22:41:05.440155+00:00 19993206.135999981314 28999999.971000079066 27869999.941000010818 3958994.986000061035 60398.945213513 2024-03-29T22:41:06.447529+00:00 19993206.137000020593 29000000.036999940872 27870000.026999980211 3959869.080999969970 60398.945224983 2024-03-29T22:41:07.438537+00:00 19993206.138999998569 29000000.006999969482 27870000.026000019163 3957775.949000000954 60398.945236642 2024-03-29T22:41:08.445912+00:00 19993206.143000010401 28999999.986999988556 27869999.975999981165 3962757.001000047196 60398.945248113 2024-03-29T22:41:09.436920+00:00 19993206.131999969482 29000000.002000089735 27870000.006999999285 3955618.994999886025 60398.945259772 2024-03-29T22:41:10.444295+00:00 19993206.143000010401 28999999.973999980837 27869999.977999988943 3956432.002000092994 60398.945271242 2024-03-29T22:41:11.435302+00:00 19993206.136000040919 29000000.011999960989 27869999.983000040054 3960431.990000010002 60398.945282901 2024-03-29T22:41:12.442676+00:00 19993206.140999969095 29000000.001999970526 27870000.061999980360 3957849.990999937057 60398.945294371 2024-03-29T22:41:13.433684+00:00 19993206.134999990463 29000000.009999990463 27869999.973999980837 3954976.151000022888 60398.945306031 2024-03-29T22:41:14.441059+00:00 19993206.136000040919 28999999.987000111490 27869999.968000050634 3956098.957999945153 60398.945317685 2024-03-29T22:41:15.447939+00:00 19993206.141999959946 29000000.001999970526 27870000.028000000864 3959025.952000021935 60398.945329160 2024-03-29T22:41:16.439444+00:00 19993206.135999981314 29000000.016999959946 27870000.002999961376 3957783.006999969017 60398.945340814 2024-03-29T22:41:17.446321+00:00 19993206.139000058174 28999999.996000051498 27869999.958000000566 3956273.938000082970 60398.945352290 2024-03-29T22:41:18.437824+00:00 19993206.139999989420 29000000.015999909490 27870000.045000020415 3954394.108999968041 60398.945363943 2024-03-29T22:41:19.444703+00:00 19993206.134999990463 28999999.991999998689 27869999.999000009149 3958277.771000028122 60398.945375419 2024-03-29T22:41:20.436207+00:00 19993206.141000028700 28999999.977000009269 27869999.993999961764 3958209.176999927033 60398.945387078 2024-03-29T22:41:21.443582+00:00 19993206.134999990463 29000000.021000001580 27869999.991999980062 3956520.012000083923 60398.945398549 2024-03-29T22:41:22.434589+00:00 19993206.139999989420 28999999.993999999017 27870000.069000009447 3958342.041000009049 60398.945410208 2024-03-29T22:41:23.441964+00:00 19993206.136999960989 29000000.009999990463 27869999.961000081152 3956396.934999942780 60398.945421678 2024-03-29T22:41:24.432971+00:00 19993206.141000028700 28999999.990000009537 27869999.977000001818 3957712.952000021935 60398.945433337 2024-03-29T22:41:25.440347+00:00 19993206.136000040919 28999999.991000000387 27870000.050999999046 3961525.070999979973 60398.945444991 2024-03-29T22:41:26.447226+00:00 19993206.138999938965 29000000.007999990135 27869999.969999909401 3955131.898000001907 60398.945456467 2024-03-29T22:41:27.438729+00:00 19993206.139000058174 28999999.967000011355 27869999.953999999911 3960394.070999979973 60398.945468120 2024-03-29T22:41:28.445608+00:00 19993206.136999960989 29000000.053000029176 27870000.036000009626 3962289.008000016212 60398.945479596 2024-03-29T22:41:29.437112+00:00 19993206.138999938965 28999999.980999950320 27869999.999000068754 3957651.968000053894 60398.945491250 2024-03-29T22:41:30.443991+00:00 19993206.139000058174 29000000.008000019938 27869999.974999900907 3961213.084999918938 60398.945502720 2024-03-29T22:41:31.434998+00:00 19993206.133999940008 28999999.952000018209 27870000.017000079155 3956667.967000008095 60398.945514379 2024-03-29T22:41:32.442373+00:00 19993206.143000010401 29000000.022999998182 27869999.965999960899 3957636.963999987114 60398.945525855 2024-03-29T22:41:33.433876+00:00 19993206.134000059217 28999999.987999979407 27870000.026000019163 3956209.989000082016 60398.945537508 2024-03-29T22:41:34.440755+00:00 19993206.141000028700 29000000.014999989420 27870000.011000040919 3957682.990000010002 60398.945548984 2024-03-29T22:41:35.432259+00:00 19993206.135999921709 28999999.960000038147 27869999.923999909312 3959443.115999937057 60398.945560638 2024-03-29T22:41:36.439138+00:00 19993206.139000058174 29000000.014999989420 27870000.036000009626 3958692.850000023842 60398.945572298 2024-03-29T22:41:37.446513+00:00 19993206.138999938965 29000000.036999940872 27870000.037000060081 3959831.131999969017 60398.945583773 2024-03-29T22:41:38.438015+00:00 19993206.136000040919 28999999.973000049591 27869999.927999969572 3960910.892000079155 60398.945595427 2024-03-29T22:41:39.444895+00:00 19993206.141000028700 29000000.031000021845 27870000.052999969572 3955292.964999914169 60398.945606903 2024-03-29T22:41:40.436399+00:00 19993206.136999960989 29000000.000000000000 27869999.991000000387 3958936.098999977112 60398.945618556 2024-03-29T22:41:41.443278+00:00 19993206.139999989420 29000000.003000020981 27870000.063000001013 3952302.953000069130 60398.945630032 2024-03-29T22:41:42.434781+00:00 19993206.136000040919 28999999.988999959081 27869999.958999991417 3953774.075999975204 60398.945641686 2024-03-29T22:41:43.441660+00:00 19993206.138999938965 28999999.998000029474 27870000.006000000983 3953154.972000002861 60398.945653161 2024-03-29T22:41:44.433163+00:00 19993206.138000000268 29000000.005999919027 27870000.022999998182 3954806.932999968994 60398.945664821 2024-03-29T22:41:45.440539+00:00 19993206.135999999940 29000000.009000059217 27869999.999000009149 3955997.069000006188 60398.945676475 2024-03-29T22:41:46.447417+00:00 19993206.139000009745 28999999.980999950320 27869999.949999991804 3959696.007000089157 60398.945687951 2024-03-29T22:41:47.438921+00:00 19993206.139999989420 29000000.011000040919 27869999.999000009149 3958158.039999961853 60398.945699604 2024-03-29T22:41:48.445800+00:00 19993206.137000009418 29000000.006000038236 27870000.032000008970 3959671.985999941826 60398.945711080 2024-03-29T22:41:49.437303+00:00 19993206.140000000596 28999999.970999959856 27869999.944999959320 3957438.994000076782 60398.945722739 2024-03-29T22:41:50.444678+00:00 19993206.133999999613 29000000.013000011444 27870000.007000029087 3951790.975999950897 60398.945734209 2024-03-29T22:41:51.435686+00:00 19993206.141999989748 28999999.995000001043 27870000.059999998659 3955279.011000037193 60398.945745869 2024-03-29T22:41:52.443060+00:00 19993206.138000011444 29000000.006999969482 27870000.004999998957 3959833.945999979973 60398.945757339 2024-03-29T22:41:53.434068+00:00 19993206.136000011116 28999999.978999968618 27869999.925000008196 3960375.047000051010 60398.945768998 2024-03-29T22:41:54.441443+00:00 19993206.140999969095 28999999.971000079066 27870000.009999990463 3955013.011999965180 60398.945780468 2024-03-29T22:41:55.432450+00:00 19993206.133999999613 29000000.046999931335 27870000.041000008583 3952709.934999942780 60398.945792127 2024-03-29T22:41:56.439826+00:00 19993206.143999990076 28999999.995000001043 27869999.986000001431 3955568.025000094902 60398.945803787 2024-03-29T22:41:57.447201+00:00 19993206.133000019938 29000000.032000008970 27870000.019999980927 3954103.011999965180 60398.945815257 2024-03-29T22:41:58.438208+00:00 19993206.139999989420 28999999.967999991030 27869999.950000051409 3960302.990000010002 60398.945826916 2024-03-29T22:41:59.445583+00:00 19993206.138000011444 28999999.989000011235 27870000.042999979109 3957886.990999937057 60398.945838386 2024-03-29T22:42:00.436591+00:00 19993206.135999981314 29000000.000000000000 27870000.021999958903 3957361.991999983788 60398.945850046 2024-03-29T22:42:01.443966+00:00 19993206.141000028700 29000000.023999989033 27869999.935999989510 3957274.002000092994 60398.945861516 2024-03-29T22:42:02.434973+00:00 19993206.136999960989 28999999.958999991417 27870000.021000031382 3954019.033999919891 60398.945873175 2024-03-29T22:42:03.442348+00:00 19993206.138999998569 29000000.047000020742 27870000.018000010401 3952323.976000071038 60398.945884645 2024-03-29T22:42:04.433355+00:00 19993206.133999999613 28999999.974999960512 27870000.018000010401 3955077.023999928962 60398.945896305 2024-03-29T22:42:05.440730+00:00 19993206.140000049025 29000000.011000040919 27870000.044000029564 3959854.917999982834 60398.945907775 2024-03-29T22:42:06.431738+00:00 19993206.141999959946 29000000.006999969482 27869999.960999969393 3961290.172000051010 60398.945919434 2024-03-29T22:42:07.439113+00:00 19993206.133999999613 28999999.983000040054 27869999.993000030518 3957648.904999970924 60398.945931094 2024-03-29T22:42:08.446487+00:00 19993206.143000010401 29000000.006999969482 27869999.974999900907 3959035.962000011932 60398.945942563 2024-03-29T22:42:09.437496+00:00 19993206.134999990463 29000000.026000019163 27870000.046000000089 3959252.022000073921 60398.945954223 2024-03-29T22:42:10.444870+00:00 19993206.138999998569 29000000.018000010401 27869999.998000029474 3960507.972000002861 60398.945965693 2024-03-29T22:42:11.435878+00:00 19993206.138000011444 28999999.934999998659 27869999.958999991417 3951869.950999975204 60398.945977353 2024-03-29T22:42:12.443253+00:00 19993206.136000040919 29000000.021999958903 27870000.009000059217 3958268.088999987114 60398.945988823 2024-03-29T22:42:13.434260+00:00 19993206.138000011444 28999999.984000030905 27869999.978999968618 3962344.008000016212 60398.946000482 2024-03-29T22:42:14.441635+00:00 19993206.139999989420 29000000.017999950796 27870000.037999991328 3960863.064999938011 60398.946011958 2024-03-29T22:42:15.433138+00:00 19993206.141999959946 29000000.044000029564 27870000.013000011444 3959095.873000026215 60398.946023611 2024-03-29T22:42:16.440018+00:00 19993206.136000040919 28999999.973999980837 27869999.967000011355 3960508.019999980927 60398.946035271 2024-03-29T22:42:17.447393+00:00 19993206.134999990463 29000000.000000000000 27870000.016000028700 3956007.001999973785 60398.946046741 2024-03-29T22:42:18.438400+00:00 19993206.141000028700 28999999.955000039190 27869999.959999918938 3957253.037999988068 60398.946058400 2024-03-29T22:42:19.445775+00:00 19993206.136999960989 29000000.034999970347 27870000.022999998182 3957616.024000049103 60398.946069870 2024-03-29T22:42:20.436782+00:00 19993206.138999938965 29000000.001999970526 27870000.016000010073 3956172.986999989022 60398.946081529 2024-03-29T22:42:21.444158+00:00 19993206.137000080198 29000000.028000120074 27870000.076999988407 3960576.034000039101 60398.946093000 2024-03-29T22:42:22.435165+00:00 19993206.136999960989 28999999.994999889284 27869999.962000001222 3963016.914000033867 60398.946104659 2024-03-29T22:42:23.442540+00:00 19993206.141999959946 28999999.979000091553 27869999.950000021607 3958734.069999932777 60398.946116129 2024-03-29T22:42:24.433547+00:00 19993206.133000019938 28999999.990999940783 27870000.046999990940 3953574.851999998093 60398.946127789 2024-03-29T22:42:25.440923+00:00 19993206.139999989420 28999999.981999989599 27869999.914000000805 3956988.171000003815 60398.946139258 2024-03-29T22:42:26.431930+00:00 19993206.139000058174 29000000.027000069618 27870000.037000000477 3955603.973000050057 60398.946150918 2024-03-29T22:42:27.439306+00:00 19993206.138000011444 28999999.978999968618 27870000.021000001580 3955616.906999946106 60398.946162577 2024-03-29T22:42:28.446680+00:00 19993206.135999921709 28999999.993000030518 27869999.945999979973 3957569.972000002861 60398.946174047 2024-03-29T22:42:29.437687+00:00 19993206.138000011444 29000000.010999921709 27870000.039000030607 3963668.085999966133 60398.946185707 2024-03-29T22:42:30.445063+00:00 19993206.141000028700 29000000.019000049680 27869999.995999988168 3954929.039000033867 60398.946197177 2024-03-29T22:42:31.436070+00:00 19993206.139000058174 29000000.003000020981 27870000.009999990463 3956431.003000020981 60398.946208836 2024-03-29T22:42:32.443445+00:00 19993206.134999990463 29000000.009999990463 27870000.036000009626 3961758.901000022888 60398.946220312 2024-03-29T22:42:33.434948+00:00 19993206.139999989420 28999999.962999999523 27869999.902000010014 3960078.019999980927 60398.946231965 2024-03-29T22:42:34.441827+00:00 19993206.136999960989 28999999.995000001043 27870000.065000001341 3958125.906999946106 60398.946243441 2024-03-29T22:42:35.433330+00:00 19993206.141000028700 29000000.024999998510 27869999.969999969006 3958133.117000102997 60398.946255095 2024-03-29T22:42:36.440210+00:00 19993206.134999990463 29000000.006999999285 27870000.007000029087 3957986.032999991905 60398.946266571 2024-03-29T22:42:37.431713+00:00 19993206.141999959946 28999999.990000009537 27870000.002000030130 3956869.958999990951 60398.946278225 2024-03-29T22:42:38.438592+00:00 19993206.131999999285 29000000.006999999285 27870000.022999878973 3961342.001999973785 60398.946289884 2024-03-29T22:42:39.445967+00:00 19993206.142000000924 28999999.995000001043 27869999.981000069529 3961160.044999957085 60398.946301360 2024-03-29T22:42:40.437471+00:00 19993206.133999999613 28999999.984999980778 27870000.008000019938 3959142.901000022888 60398.946313013 2024-03-29T22:42:41.444349+00:00 19993206.140000000596 29000000.054999981076 27870000.041000008583 3961167.055999993812 60398.946324489 2024-03-29T22:42:42.435853+00:00 19993206.140000000596 28999999.952000018209 27869999.980999950320 3961046.078000069130 60398.946336143 2024-03-29T22:42:43.442732+00:00 19993206.136000011116 29000000.007000029087 27869999.980000019073 3960517.968999981880 60398.946347618 2024-03-29T22:42:44.434235+00:00 19993206.141999989748 28999999.975999951363 27869999.995000001043 3958732.995999931823 60398.946359278 2024-03-29T22:42:45.441610+00:00 19993206.135000020266 29000000.026000019163 27869999.981999989599 3967066.011000037193 60398.946370748 2024-03-29T22:42:46.432618+00:00 19993206.137999981642 28999999.989000018686 27870000.052999969572 3958705.983000040054 60398.946382407 2024-03-29T22:42:47.439993+00:00 19993206.140000019222 29000000.001999970526 27869999.965000029653 3957702.959999918938 60398.946393877 2024-03-29T22:42:48.431000+00:00 19993206.134999990463 28999999.993000030518 27870000.019999980927 3960443.960000038147 60398.946405536 2024-03-29T22:42:49.438375+00:00 19993206.138999998569 29000000.032999988645 27869999.991000059992 3955560.154000000097 60398.946417191 2024-03-29T22:42:50.445254+00:00 19993206.137999981642 28999999.969999969006 27869999.980000019073 3959209.072999999858 60398.946428666 2024-03-29T22:42:51.436757+00:00 19993206.141000028700 28999999.969999969006 27870000.007999900728 3961153.812999999151 60398.946440320 2024-03-29T22:42:52.443637+00:00 19993206.138000011444 29000000.052000049502 27870000.026000019163 3958494.082000001799 60398.946451796 2024-03-29T22:42:53.435140+00:00 19993206.136999960989 28999999.995000001043 27869999.968000050634 3953348.972999996971 60398.946463455 2024-03-29T22:42:54.442515+00:00 19993206.138999998569 28999999.983999971300 27869999.965999960899 3957115.026000001002 60398.946474925 2024-03-29T22:42:55.433522+00:00 19993206.136000040919 29000000.004000071436 27870000.021000031382 3958566.958000001032 60398.946486584 2024-03-29T22:42:56.440898+00:00 19993206.138999998569 29000000.014999989420 27870000.051999930292 3959583.039000000805 60398.946498055 2024-03-29T22:42:57.431905+00:00 19993206.136999960989 28999999.970000028610 27869999.991999998689 3959518.958999998868 60398.946509714 2024-03-29T22:42:58.439280+00:00 19993206.138999998569 29000000.011999960989 27869999.980000000447 3960217.979000002146 60398.946521367 2024-03-29T22:42:59.446159+00:00 19993206.139999989420 28999999.993999961764 27869999.998999990523 3961618.089000002015 60398.946532843 2024-03-29T22:43:00.437662+00:00 19993206.136000040919 29000000.001000050455 27870000.006000008434 3961956.899999998976 60398.946544503 2024-03-29T22:43:01.445037+00:00 19993206.136999960989 29000000.000000000000 27870000.023999989033 3960000.942000002135 60398.946555973 2024-03-29T22:43:02.436045+00:00 19993206.138999998569 28999999.986999988556 27869999.925000008196 3959906.037999995053 60398.946567632 2024-03-29T22:43:03.443420+00:00 19993206.138999998569 28999999.996999979019 27870000.030999988317 3958934.000000000000 60398.946579108 2024-03-29T22:43:04.434923+00:00 19993206.140000049025 29000000.022999998182 27869999.995000001043 3957617.045000001788 60398.946590762 2024-03-29T22:43:05.441802+00:00 19993206.136999960989 28999999.996000051498 27870000.013000011444 3962776.987000002991 60398.946602237 2024-03-29T22:43:06.433306+00:00 19993206.139000058174 29000000.038999918848 27870000.078999970108 3957767.031999989878 60398.946613891 2024-03-29T22:43:07.440184+00:00 19993206.134999990463 28999999.963999990374 27869999.900000039488 3960517.027000010014 60398.946625367 2024-03-29T22:43:08.431688+00:00 19993206.139999989420 29000000.012000080198 27870000.037999991328 3954701.890000001062 60398.946637026 2024-03-29T22:43:09.439063+00:00 19993206.136999960989 28999999.990000009537 27869999.991000000387 3960152.006999998819 60398.946648680 2024-03-29T22:43:10.445942+00:00 19993206.141999959946 28999999.988000001758 27869999.995999988168 3958813.023000001907 60398.946660155 2024-03-29T22:43:11.437446+00:00 19993206.139000058174 29000000.028000000864 27870000.007000029087 3959936.098999992013 60398.946671809 2024-03-29T22:43:12.444324+00:00 19993206.133000019938 28999999.989999990910 27869999.988999959081 3955131.941000000108 60398.946683285 2024-03-29T22:43:13.435828+00:00 19993206.141999959946 28999999.991999998689 27870000.021000031382 3956688.980000004172 60398.946694945 2024-03-29T22:43:14.443203+00:00 19993206.136000040919 29000000.017999991775 27869999.977999988943 3955677.076999992132 60398.946706414 2024-03-29T22:43:15.434210+00:00 19993206.138000011444 28999999.996000021696 27870000.065000001341 3958111.984999998938 60398.946718074 2024-03-29T22:43:16.441585+00:00 19993206.138000011444 29000000.000999990851 27869999.952000018209 3956671.929000005126 60398.946729544 2024-03-29T22:43:17.432593+00:00 19993206.134999990463 28999999.965999990702 27869999.991999980062 3958771.019999995828 60398.946741203 2024-03-29T22:43:18.439968+00:00 19993206.144999980927 29000000.058999989182 27870000.001000050455 3960952.915000007022 60398.946752679 2024-03-29T22:43:19.431471+00:00 19993206.134999990463 28999999.957000020891 27869999.969999909401 3963962.135000004899 60398.946764333 2024-03-29T22:43:20.438350+00:00 19993206.139000058174 29000000.016000028700 27870000.024000048637 3960841.988999993075 60398.946775992 2024-03-29T22:43:21.445725+00:00 19993206.138999938965 28999999.977000001818 27870000.016999959946 3961561.046000003815 60398.946787462 2024-03-29T22:43:22.436732+00:00 19993206.134999990463 29000000.042999979109 27869999.996999979019 3962563.947000011802 60398.946799122 2024-03-29T22:43:23.444108+00:00 19993206.139999989420 28999999.978999968618 27870000.010000109673 3956386.904999970924 60398.946810598 2024-03-29T22:43:24.435611+00:00 19993206.134000059217 28999999.961000028998 27869999.916000008583 3962106.027000010014 60398.946822251 2024-03-29T22:43:25.442490+00:00 19993206.141999959946 29000000.007000029087 27870000.023999929428 3961216.083000003826 60398.946833727 2024-03-29T22:43:26.433993+00:00 19993206.138000011444 29000000.003999948502 27870000.026000019163 3960096.900000005960 60398.946845381 2024-03-29T22:43:27.440873+00:00 19993206.138000011444 29000000.036000009626 27870000.011000040919 3964035.979000002146 60398.946856856 2024-03-29T22:43:28.432376+00:00 19993206.138999938965 29000000.005000051111 27869999.995999928564 3956302.037999988068 60398.946868510 2024-03-29T22:43:29.439255+00:00 19993206.134000059217 28999999.977000001818 27869999.996000051498 3961382.030000001192 60398.946879986 2024-03-29T22:43:30.430758+00:00 19993206.143000010401 28999999.988999959081 27869999.977999929339 3960243.967999995220 60398.946891639 2024-03-29T22:43:31.437637+00:00 19993206.133999999613 29000000.004999998957 27870000.058000091463 3959384.129999995232 60398.946903299 2024-03-29T22:43:32.445012+00:00 19993206.140999998897 29000000.024000048637 27869999.988999959081 3960627.859000027180 60398.946914774 2024-03-29T22:43:33.436516+00:00 19993206.138000000268 29000000.026999950409 27869999.957999940962 3959161.111999989022 60398.946926428 2024-03-29T22:43:34.443395+00:00 19993206.138000000268 28999999.942999958992 27870000.004999998957 3962207.981999992859 60398.946937904 2024-03-29T22:43:35.434897+00:00 19993206.138999998569 29000000.021000031382 27870000.030000090599 3955864.978000015020 60398.946949557 2024-03-29T22:43:36.441777+00:00 19993206.136000011116 28999999.990000009537 27869999.997000001371 3960344.952999978792 60398.946961033 2024-03-29T22:43:37.433281+00:00 19993206.138999998569 29000000.011000040919 27869999.993000000715 3963678.990000010002 60398.946972693 2024-03-29T22:43:38.440656+00:00 19993206.136999990791 28999999.990000009537 27869999.975999999791 3959133.064000010025 60398.946984163 2024-03-29T22:43:39.431663+00:00 19993206.138999998569 28999999.992999911308 27870000.050999999046 3955758.975999981165 60398.946995822 2024-03-29T22:43:40.439038+00:00 19993206.136999990791 29000000.022999998182 27870000.011000011116 3956275.973000019789 60398.947007292 2024-03-29T22:43:41.430045+00:00 19993206.138000011444 28999999.973000049591 27869999.932999998331 3953993.116999983788 60398.947018952 2024-03-29T22:43:42.437421+00:00 19993206.138999998569 28999999.993000030518 27869999.991000000387 3955624.948000013828 60398.947030605 2024-03-29T22:43:43.444299+00:00 19993206.138000011444 28999999.995000001043 27870000.021000001580 3960225.986000000965 60398.947042081 2024-03-29T22:43:44.435803+00:00 19993206.138000011444 28999999.998999949545 27869999.985999971628 3960594.898999989033 60398.947053735 2024-03-29T22:43:45.442682+00:00 19993206.137999951839 28999999.996000051498 27870000.026000019163 3954041.074999988079 60398.947065210 2024-03-29T22:43:46.434185+00:00 19993206.135000050068 29000000.004999998957 27869999.986000001431 3958837.003000020981 60398.947076870 2024-03-29T22:43:47.441561+00:00 19993206.144999980927 29000000.035000000149 27870000.031000021845 3957591.035999984015 60398.947088340 2024-03-29T22:43:48.432568+00:00 19993206.133999999613 28999999.986000001431 27870000.002999961376 3958263.930000007153 60398.947100000 2024-03-29T22:43:49.439943+00:00 19993206.140999969095 29000000.010000001639 27870000.006000038236 3953140.958999990951 60398.947111475 2024-03-29T22:43:50.431446+00:00 19993206.137000020593 29000000.006000000983 27869999.927999969572 3961668.178000003099 60398.947123129 2024-03-29T22:43:51.438325+00:00 19993206.135999981314 29000000.008000001311 27870000.050000008196 3958519.939000010025 60398.947134788 2024-03-29T22:43:52.445701+00:00 19993206.141000028700 28999999.965999990702 27869999.976000010967 3960815.942000002135 60398.947146258 2024-03-29T22:43:53.436708+00:00 19993206.133000019938 29000000.036000009626 27870000.008999999613 3957600.016999990214 60398.947157918 2024-03-29T22:43:54.444083+00:00 19993206.146999958903 28999999.969999998808 27869999.973999980837 3954779.939999998081 60398.947169388 2024-03-29T22:43:55.435090+00:00 19993206.133000019938 29000000.015999998897 27870000.046000000089 3956160.962000011932 60398.947181047 2024-03-29T22:43:56.442465+00:00 19993206.139999989420 28999999.979999989271 27869999.965000029653 3958354.100000023842 60398.947192517 2024-03-29T22:43:57.433473+00:00 19993206.136999960989 29000000.032000008970 27870000.044999960810 3959748.940999985207 60398.947204176 2024-03-29T22:43:58.440848+00:00 19993206.139000058174 28999999.996999979019 27869999.976000070572 3958866.934000014793 60398.947215647 2024-03-29T22:43:59.431855+00:00 19993206.138000011444 28999999.944000009447 27870000.019999980927 3956512.049999951851 60398.947227306 2024-03-29T22:44:00.439230+00:00 19993206.134999990463 29000000.045000020415 27869999.985000010580 3961233.057000041008 60398.947238776 2024-03-29T22:44:01.430237+00:00 19993206.141999959946 28999999.972999989986 27869999.985999941826 3963774.923999965191 60398.947250435 2024-03-29T22:44:02.437612+00:00 19993206.139000058174 29000000.037000000477 27870000.031000021845 3956343.064999998081 60398.947262089 2024-03-29T22:44:03.444492+00:00 19993206.133999940008 28999999.977999988943 27869999.950999978930 3960163.026000022888 60398.947273565 2024-03-29T22:44:04.435995+00:00 19993206.139999989420 29000000.040000021458 27870000.062000039965 3960111.046999990940 60398.947285218 2024-03-29T22:44:05.442874+00:00 19993206.136000040919 28999999.934999998659 27869999.977999929339 3960660.867999970913 60398.947296694 2024-03-29T22:44:06.434377+00:00 19993206.139999989420 29000000.032999988645 27869999.981000069529 3963040.061000049114 60398.947308348 2024-03-29T22:44:07.441256+00:00 19993206.136999960989 29000000.006999969482 27869999.970999959856 3958950.927999972831 60398.947319823 2024-03-29T22:44:08.432759+00:00 19993206.139000058174 28999999.990000009537 27870000.017000079155 3959222.148000001907 60398.947331477 2024-03-29T22:44:09.439639+00:00 19993206.138999938965 28999999.985000010580 27869999.996999979019 3959157.944000006188 60398.947342953 2024-03-29T22:44:10.431142+00:00 19993206.134000059217 29000000.000000000000 27870000.070999979973 3964838.998000026215 60398.947354612 2024-03-29T22:44:11.438517+00:00 19993206.143000010401 29000000.013000011444 27869999.980999950320 3956200.001999973785 60398.947366083 2024-03-29T22:44:12.429525+00:00 19993206.136999960989 29000000.032999988645 27870000.013000011444 3959747.972000002861 60398.947377742 2024-03-29T22:44:13.436900+00:00 19993206.136999960989 28999999.942000031471 27869999.944000009447 3953912.036000012886 60398.947389401 2024-03-29T22:44:14.444274+00:00 19993206.139000058174 29000000.016999959946 27870000.037000000477 3956204.962000011932 60398.947400871 2024-03-29T22:44:15.435282+00:00 19993206.136000040919 29000000.022000070661 27869999.978999998420 3961649.021999955177 60398.947412531 2024-03-29T22:44:16.442657+00:00 19993206.138999938965 29000000.000000000000 27870000.004999998957 3965053.965000032913 60398.947424007 2024-03-29T22:44:17.434161+00:00 19993206.139999989420 28999999.997999910265 27870000.013000000268 3957652.053999959957 60398.947435660 2024-03-29T22:44:18.441040+00:00 19993206.138000011444 28999999.976000070572 27870000.022999990731 3957557.006000041962 60398.947447136 2024-03-29T22:44:19.432543+00:00 19993206.139000058174 29000000.031999949366 27869999.970000028610 3962868.944999992847 60398.947458790 2024-03-29T22:44:20.439422+00:00 19993206.133999940008 28999999.962000008672 27869999.907999988645 3962888.987999976147 60398.947470265 2024-03-29T22:44:21.430925+00:00 19993206.143000010401 28999999.995000001043 27870000.078999999911 3956165.002000033855 60398.947481925 2024-03-29T22:44:22.438300+00:00 19993206.134000059217 29000000.031999949366 27870000.023999989033 3961770.966999948025 60398.947493578 2024-03-29T22:44:23.445180+00:00 19993206.143000010401 28999999.981000069529 27869999.989999979734 3963209.096000016201 60398.947505054 2024-03-29T22:44:24.436683+00:00 19993206.134999990463 28999999.997000001371 27869999.988000039011 3958485.069999992847 60398.947516708 2024-03-29T22:44:25.443562+00:00 19993206.138000000268 29000000.026999998838 27870000.061999980360 3956119.861000000965 60398.947528183 2024-03-29T22:44:26.435065+00:00 19993206.140999998897 28999999.985999990255 27869999.944999989122 3960501.077000021935 60398.947539837 2024-03-29T22:44:27.441944+00:00 19993206.133999999613 29000000.008000001311 27870000.036000009626 3956757.009000002872 60398.947551313 2024-03-29T22:44:28.433447+00:00 19993206.140000000596 28999999.984999999404 27869999.979000028223 3958071.954999982845 60398.947562973 2024-03-29T22:44:29.440823+00:00 19993206.136999990791 28999999.991000000387 27869999.971999999136 3958588.002000033855 60398.947574442 2024-03-29T22:44:30.431829+00:00 19993206.140000000596 29000000.039000000805 27870000.037999991328 3964086.032999991905 60398.947586102 2024-03-29T22:44:31.439205+00:00 19993206.138000011444 28999999.977000001818 27869999.982999980450 3957545.879999995232 60398.947597578 2024-03-29T22:44:32.430708+00:00 19993206.136999990791 29000000.022000011057 27869999.973000049591 3956873.097000002861 60398.947609231 2024-03-29T22:44:33.437588+00:00 19993206.140999998897 28999999.953999999911 27869999.996999979019 3959159.941999971867 60398.947620891 2024-03-29T22:44:34.444963+00:00 19993206.136000011116 29000000.041999999434 27870000.074999928474 3961251.992000042927 60398.947632361 2024-03-29T22:44:35.435970+00:00 19993206.139999989420 28999999.967999991030 27869999.983000040054 3957715.007999957073 60398.947644020 2024-03-29T22:44:36.443345+00:00 19993206.136000011116 29000000.021000031382 27869999.930999990553 3958144.076000034809 60398.947655496 2024-03-29T22:44:37.434848+00:00 19993206.139999989420 28999999.971999999136 27869999.988000039011 3957873.995999991894 60398.947667150 2024-03-29T22:44:38.441728+00:00 19993206.137999981642 29000000.025999959558 27870000.041000008583 3956580.985000013839 60398.947678626 2024-03-29T22:44:39.433231+00:00 19993206.133999999613 28999999.995000001043 27869999.995000001043 3961080.984999955166 60398.947690279 2024-03-29T22:44:40.440110+00:00 19993206.141000028700 29000000.003000020981 27870000.003000020981 3959972.109000027180 60398.947701755 2024-03-29T22:44:41.431613+00:00 19993206.138000011444 29000000.022999998182 27870000.025999899954 3958165.857999979984 60398.947713414 2024-03-29T22:44:42.438988+00:00 19993206.137999951839 28999999.985000010580 27869999.960000038147 3963824.030000030994 60398.947724884 2024-03-29T22:44:43.429995+00:00 19993206.138000011444 29000000.003999948502 27870000.050999999046 3957637.016999959946 60398.947736544 2024-03-29T22:44:44.437370+00:00 19993206.137000020593 29000000.006999969482 27869999.968999978155 3964516.961000024807 60398.947748197 2024-03-29T22:44:45.444249+00:00 19993206.142000019550 28999999.996000051498 27870000.047000050545 3955871.092000008095 60398.947759673 2024-03-29T22:44:46.435753+00:00 19993206.133999999613 29000000.008000019938 27869999.958999991417 3955272.959999979008 60398.947771327 2024-03-29T22:44:47.442632+00:00 19993206.140999969095 29000000.005999919027 27870000.077999949455 3959530.000000000000 60398.947782802 2024-03-29T22:44:48.434135+00:00 19993206.139999989420 28999999.976000070572 27869999.947000030428 3959226.944999992847 60398.947794462 2024-03-29T22:44:49.441511+00:00 19993206.133000019938 29000000.001999970526 27869999.963000059128 3956203.027000010014 60398.947805932 2024-03-29T22:44:50.432518+00:00 19993206.142000019550 28999999.988000039011 27869999.993999961764 3961548.007000029087 60398.947817591 2024-03-29T22:44:51.439893+00:00 19993206.133999940008 28999999.957000020891 27869999.967999938875 3957712.976999998093 60398.947829061 2024-03-29T22:44:52.430900+00:00 19993206.142000079155 29000000.052999969572 27870000.015000101179 3959806.967999995220 60398.947840721 2024-03-29T22:44:53.438275+00:00 19993206.138000011444 28999999.990000009537 27870000.028999999166 3961477.094999969006 60398.947852191 2024-03-29T22:44:54.429283+00:00 19993206.136999960989 29000000.036000009626 27870000.028000000864 3958542.919000030030 60398.947863850 2024-03-29T22:44:55.436658+00:00 19993206.139999989420 28999999.997999910265 27870000.000000000000 3962977.969999969006 60398.947875504 2024-03-29T22:44:56.443537+00:00 19993206.134999990463 28999999.945000048727 27869999.943999990821 3957076.097000002861 60398.947886980 2024-03-29T22:44:57.435040+00:00 19993206.139999989420 29000000.029000040144 27870000.067000020295 3959153.013999999035 60398.947898639 2024-03-29T22:44:58.442415+00:00 19993206.134999990463 29000000.018999930471 27869999.981999989599 3956650.933000028133 60398.947910109 2024-03-29T22:44:59.433422+00:00 19993206.139999989420 28999999.978000041097 27870000.032000008970 3960233.001999973785 60398.947921769 2024-03-29T22:45:00.440798+00:00 19993206.138000011444 29000000.006999969482 27869999.971999999136 3959292.983000040054 60398.947933238 2024-03-29T22:45:01.431805+00:00 19993206.138000011444 28999999.997999999672 27869999.958999991417 3963420.968999981880 60398.947944898 2024-03-29T22:45:02.439180+00:00 19993206.139999989420 29000000.017999999225 27870000.041999999434 3963097.020999968052 60398.947956368 2024-03-29T22:45:03.430187+00:00 19993206.136000040919 28999999.977000009269 27869999.987999979407 3964757.962999999989 60398.947968028 2024-03-29T22:45:04.437563+00:00 19993206.138999938965 29000000.000000000000 27869999.999000009149 3966420.089999973774 60398.947979503 2024-03-29T22:45:05.429066+00:00 19993206.137000080198 29000000.013999979943 27869999.995999988168 3962681.976999998093 60398.947991163 2024-03-29T22:45:06.436441+00:00 19993206.138999938965 28999999.971999999136 27869999.988000039011 3960826.018000007141 60398.948002816 2024-03-29T22:45:07.443320+00:00 19993206.139999989420 29000000.010000020266 27869999.986999988556 3964738.024000049103 60398.948014292 2024-03-29T22:45:08.434823+00:00 19993206.136000040919 28999999.993999991566 27870000.012000020593 3959963.008000016212 60398.948025946 2024-03-29T22:45:09.441702+00:00 19993206.141999959946 29000000.023999989033 27869999.938999950886 3963344.930999993812 60398.948037421 2024-03-29T22:45:10.433206+00:00 19993206.132000088692 28999999.990000039339 27870000.073000010103 3957235.962000011932 60398.948049081 2024-03-29T22:45:11.440581+00:00 19993206.139999989420 29000000.010999981314 27870000.008000019938 3963317.108999968041 60398.948060551 2024-03-29T22:45:12.431588+00:00 19993206.138999938965 28999999.946999970824 27869999.947000030428 3959698.944000006188 60398.948072210 2024-03-29T22:45:13.438963+00:00 19993206.137000080198 29000000.027000010014 27870000.013999938965 3961025.034000039101 60398.948083680 2024-03-29T22:45:14.429971+00:00 19993206.139999989420 29000000.039000030607 27870000.001999970526 3964567.059999942780 60398.948095340 2024-03-29T22:45:15.437346+00:00 19993206.136999960989 29000000.000000000000 27870000.055999990553 3964171.955999969970 60398.948106993 2024-03-29T22:45:16.444225+00:00 19993206.141000028700 28999999.988999959081 27869999.979000091553 3955019.988000034820 60398.948118469 2024-03-29T22:45:17.435728+00:00 19993206.134999990463 28999999.997000038624 27869999.973999980837 3965417.967000008095 60398.948130128 2024-03-29T22:45:18.443103+00:00 19993206.138999938965 28999999.981999989599 27869999.988000039011 3962447.031000018120 60398.948141599 2024-03-29T22:45:19.434111+00:00 19993206.138999998569 29000000.045000020415 27870000.058999899775 3965709.133999944199 60398.948153258 2024-03-29T22:45:20.441486+00:00 19993206.135999999940 28999999.944999929518 27869999.985000010580 3959850.871000051033 60398.948164734 2024-03-29T22:45:21.432989+00:00 19993206.138999998569 29000000.025000099093 27870000.013000011444 3962365.004999995232 60398.948176387 2024-03-29T22:45:22.439868+00:00 19993206.138999998569 29000000.012999888510 27870000.013000011444 3964446.978000044823 60398.948187863 2024-03-29T22:45:23.431371+00:00 19993206.138000011444 28999999.988000039011 27870000.014999989420 3960911.952999948990 60398.948199523 2024-03-29T22:45:24.438747+00:00 19993206.140999991447 29000000.000000000000 27869999.917999979109 3962016.031999946106 60398.948210992 2024-03-29T22:45:25.429754+00:00 19993206.135000009090 28999999.970000028610 27869999.983000040054 3957721.041000009049 60398.948222652 2024-03-29T22:45:26.437128+00:00 19993206.140000019222 29000000.031999949366 27870000.037999991328 3960208.060999989975 60398.948234306 2024-03-29T22:45:27.444008+00:00 19993206.134999990463 28999999.998000029474 27870000.032999988645 3962766.903000115883 60398.948245781 2024-03-29T22:45:28.435511+00:00 19993206.137999981642 28999999.988000039011 27869999.968999978155 3962438.995999931823 60398.948257435 2024-03-29T22:45:29.442391+00:00 19993206.140000019222 29000000.031999949366 27870000.035000089556 3964501.060999989975 60398.948268911 2024-03-29T22:45:30.433894+00:00 19993206.138999998569 28999999.986000061035 27869999.986999988556 3959922.006999969017 60398.948280570 2024-03-29T22:45:31.441269+00:00 19993206.138000011444 28999999.988999959081 27869999.977000001818 3960286.037000060081 60398.948292040 2024-03-29T22:45:32.432276+00:00 19993206.135999981314 28999999.968000050634 27869999.975000001490 3966572.909999967087 60398.948303699 2024-03-29T22:45:33.439651+00:00 19993206.138999998569 29000000.016999959946 27869999.996999990195 3956003.070999979973 60398.948315170 2024-03-29T22:45:34.430658+00:00 19993206.137000020593 29000000.003000020981 27870000.062000010163 3956806.894000052940 60398.948326829 2024-03-29T22:45:35.438034+00:00 19993206.136999960989 29000000.004999998957 27869999.974000010639 3959375.006000041962 60398.948338299 2024-03-29T22:45:36.429041+00:00 19993206.141000028700 29000000.003000020981 27869999.996999979019 3959547.029999970924 60398.948349958 2024-03-29T22:45:37.436416+00:00 19993206.136999960989 29000000.056999921799 27870000.086000028998 3954298.968999981880 60398.948361618 2024-03-29T22:45:38.443793+00:00 19993206.138999998569 28999999.925999999046 27869999.892999980599 3962304.021999955177 60398.948373088 2024-03-29T22:45:39.434799+00:00 19993206.138999998569 29000000.034000001848 27870000.036000009626 3961547.071000099182 60398.948384747 2024-03-29T22:45:40.442174+00:00 19993206.140000049025 28999999.993999999017 27869999.991999980062 3956341.972999929916 60398.948396218 2024-03-29T22:45:41.433181+00:00 19993206.134999990463 28999999.981999989599 27869999.994000021368 3961161.065999985207 60398.948407877 2024-03-29T22:45:42.440555+00:00 19993206.138999998569 29000000.017999991775 27869999.975000020117 3958077.799000024796 60398.948419347 2024-03-29T22:45:43.431563+00:00 19993206.139999989420 28999999.999000009149 27870000.037000000477 3959828.146000028122 60398.948431006 2024-03-29T22:45:44.438939+00:00 19993206.133999999613 28999999.969999998808 27869999.975999951363 3959639.893000007141 60398.948442476 2024-03-29T22:45:45.429946+00:00 19993206.144000049680 29000000.004000011832 27869999.995999988168 3956869.041000009049 60398.948454136 2024-03-29T22:45:46.437321+00:00 19993206.134999990463 29000000.026999980211 27870000.013999998569 3958125.062999964226 60398.948465606 2024-03-29T22:45:47.428328+00:00 19993206.135999921709 28999999.969999998808 27869999.971000019461 3959025.998999952804 60398.948477265 2024-03-29T22:45:48.435703+00:00 19993206.139999989420 29000000.020000040531 27870000.013999998569 3955960.988000034820 60398.948488919 2024-03-29T22:45:49.442582+00:00 19993206.135000109673 28999999.975999951363 27869999.967000011355 3956566.980999947060 60398.948500394 2024-03-29T22:45:50.434086+00:00 19993206.143999930471 29000000.022999998182 27870000.072000030428 3961279.072000027169 60398.948512048 2024-03-29T22:45:51.440965+00:00 19993206.134999990463 29000000.007000029087 27869999.982999920845 3958696.017000079155 60398.948523524 2024-03-29T22:45:52.432468+00:00 19993206.138000011444 28999999.990000009537 27869999.985000010580 3955486.837000011932 60398.948535183 2024-03-29T22:45:53.439843+00:00 19993206.139999989420 29000000.028999980539 27870000.050999999046 3957608.116999983788 60398.948546654 2024-03-29T22:45:54.430850+00:00 19993206.136000040919 28999999.962000008672 27869999.910000089556 3959432.965999960899 60398.948558313 2024-03-29T22:45:55.438226+00:00 19993206.138999938965 28999999.996999979019 27870000.019999980927 3957858.976999998093 60398.948569783 2024-03-29T22:45:56.429233+00:00 19993206.136000040919 28999999.995999988168 27870000.046000000089 3957506.003999948967 60398.948581442 2024-03-29T22:45:57.436608+00:00 19993206.139999989420 29000000.032999988645 27870000.032999988645 3959688.018000007141 60398.948592918 2024-03-29T22:45:58.428111+00:00 19993206.137000080198 28999999.973999980837 27869999.935999989510 3963736.081000090111 60398.948604572 2024-03-29T22:45:59.434990+00:00 19993206.138999938965 28999999.997000098228 27870000.009999990463 3958756.945999979973 60398.948616231 2024-03-29T22:46:00.442366+00:00 19993206.139000058174 28999999.998999949545 27869999.978999968618 3962856.953999996185 60398.948627707 2024-03-29T22:46:01.433869+00:00 19993206.135999921709 29000000.008999940008 27870000.000000000000 3956968.907999991905 60398.948639366 2024-03-29T22:46:02.441244+00:00 19993206.139999989420 29000000.032999988645 27870000.039000030607 3954941.133000016212 60398.948650836 2024-03-29T22:46:03.432251+00:00 19993206.137000080198 28999999.961000081152 27869999.973000049591 3955939.935999989975 60398.948662496 2024-03-29T22:46:04.439626+00:00 19993206.135999921709 29000000.005999919027 27869999.966999888420 3958309.957000017166 60398.948673965 2024-03-29T22:46:05.430633+00:00 19993206.141000028700 28999999.986000061035 27869999.990000009537 3957066.181999921799 60398.948685625 2024-03-29T22:46:06.438009+00:00 19993206.138000011444 29000000.031000021845 27870000.063000079244 3956760.876000047196 60398.948697095 2024-03-29T22:46:07.429016+00:00 19993206.138999938965 29000000.022999998182 27870000.050999999046 3960368.985000013839 60398.948708754 2024-03-29T22:46:08.436391+00:00 19993206.137000080198 28999999.970999959856 27869999.990000009537 3951605.993000030983 60398.948720414 2024-03-29T22:46:09.443766+00:00 19993206.138999938965 28999999.967000011355 27869999.959999918938 3956771.021999955177 60398.948731884 2024-03-29T22:46:10.434773+00:00 19993206.134999990463 29000000.060999989510 27869999.997000001371 3955881.973000050057 60398.948743544 2024-03-29T22:46:11.442149+00:00 19993206.139000058174 28999999.932000041008 27869999.981000009924 3958963.043999909889 60398.948755013 2024-03-29T22:46:12.433156+00:00 19993206.138999938965 29000000.024999979883 27870000.011999990791 3955601.049000024796 60398.948766673 2024-03-29T22:46:13.440531+00:00 19993206.138999998569 29000000.032999988645 27870000.002000000328 3960642.947999954224 60398.948778149 2024-03-29T22:46:14.432034+00:00 19993206.138000000268 28999999.975999951363 27869999.984999980778 3958594.967000008095 60398.948789802 2024-03-29T22:46:15.438913+00:00 19993206.142999999225 29000000.004999998957 27870000.057999998331 3965792.062000035774 60398.948801278 2024-03-29T22:46:16.430417+00:00 19993206.131999999285 28999999.991999998689 27869999.922000020742 3958847.968999981880 60398.948812932 2024-03-29T22:46:17.437296+00:00 19993206.138999998569 28999999.975999999791 27870000.017999980599 3954638.972000002861 60398.948824408 2024-03-29T22:46:18.428799+00:00 19993206.136000011116 29000000.043000001460 27870000.037999991328 3957884.016000031959 60398.948836067 2024-03-29T22:46:19.436174+00:00 19993206.145000010729 28999999.959999989718 27869999.964000049978 3955021.008999944199 60398.948847720 2024-03-29T22:46:20.443053+00:00 19993206.131999999285 29000000.025000009686 27870000.004999998957 3956736.039000033867 60398.948859196 2024-03-29T22:46:21.434557+00:00 19993206.141999989748 29000000.032000008970 27869999.977000001818 3957406.934000014793 60398.948870856 2024-03-29T22:46:22.441932+00:00 19993206.137999981642 28999999.972999989986 27870000.013000011444 3961515.031000018120 60398.948882326 2024-03-29T22:46:23.432939+00:00 19993206.136000011116 29000000.015999998897 27870000.047999981791 3961017.983000040054 60398.948893985 2024-03-29T22:46:24.440314+00:00 19993206.138000011444 29000000.001000020653 27869999.941999968141 3959278.014999986161 60398.948905455 2024-03-29T22:46:25.431322+00:00 19993206.137000020593 29000000.008999999613 27870000.018000010401 3958220.963999987114 60398.948917115 2024-03-29T22:46:26.438697+00:00 19993206.138999998569 28999999.944000009447 27869999.966000020504 3959410.995999931823 60398.948928584 2024-03-29T22:46:27.429704+00:00 19993206.138999998569 29000000.060999989510 27870000.065999981016 3956403.012000083923 60398.948940244 2024-03-29T22:46:28.437080+00:00 19993206.139999989420 28999999.960999969393 27870000.002000030130 3959862.972999929916 60398.948951720 2024-03-29T22:46:29.428582+00:00 19993206.139999989420 29000000.008000019938 27870000.008000019938 3955782.991000055801 60398.948963373 2024-03-29T22:46:30.435461+00:00 19993206.132000029087 28999999.967999991030 27869999.962999939919 3953711.116999983788 60398.948975033 2024-03-29T22:46:31.442836+00:00 19993206.139999989420 29000000.025000039488 27870000.037000060081 3955517.937000035774 60398.948986508 2024-03-29T22:46:32.434340+00:00 19993206.139999989420 29000000.013000011444 27869999.939000010490 3956410.042999982834 60398.948998163 2024-03-29T22:46:33.441219+00:00 19993206.135999981314 28999999.995999928564 27869999.982999920845 3959922.990000010002 60398.949009638 2024-03-29T22:46:34.432722+00:00 19993206.140000049025 29000000.002000089735 27870000.037999991328 3956161.941999911796 60398.949021292 2024-03-29T22:46:35.439601+00:00 19993206.136999960989 28999999.985999941826 27870000.022000070661 3956680.006000041962 60398.949032768 2024-03-29T22:46:36.431105+00:00 19993206.138999998569 29000000.008999940008 27870000.008000019938 3958064.000000000000 60398.949044421 2024-03-29T22:46:37.437984+00:00 19993206.136000040919 28999999.988000039011 27869999.970999959856 3953426.050999999046 60398.949055897 2024-03-29T22:46:38.429487+00:00 19993206.141000028700 29000000.004999998957 27869999.980999950320 3958344.064000010025 60398.949067556 2024-03-29T22:46:39.436862+00:00 19993206.132999900728 28999999.991000059992 27870000.046000000089 3961620.901999949943 60398.949079026 2024-03-29T22:46:40.427869+00:00 19993206.142000079155 29000000.009999990463 27869999.946000099182 3958674.012000083923 60398.949090686 2024-03-29T22:46:41.435244+00:00 19993206.138000011444 29000000.013000011444 27870000.053999900818 3956780.868999958038 60398.949102339 2024-03-29T22:46:42.442124+00:00 19993206.135999921709 28999999.970999959856 27869999.985000010580 3956425.149000049103 60398.949113815 2024-03-29T22:46:43.433626+00:00 19993206.145000100136 29000000.046000000089 27870000.034000039101 3959558.918999909889 60398.949125469 2024-03-29T22:46:44.440506+00:00 19993206.132999900728 28999999.993999961764 27869999.970999959856 3959686.967000008095 60398.949136944 2024-03-29T22:46:45.432009+00:00 19993206.138000011444 28999999.999000068754 27869999.991999980062 3962340.036000012886 60398.949148598 2024-03-29T22:46:46.438888+00:00 19993206.139000058174 29000000.000999931246 27870000.015000101179 3953453.059000014793 60398.949160074 2024-03-29T22:46:47.430392+00:00 19993206.134999990463 29000000.011000040919 27869999.986999988556 3960054.963999987114 60398.949171728 2024-03-29T22:46:48.437271+00:00 19993206.143000010401 28999999.991999980062 27869999.960999999195 3957634.069000006188 60398.949183203 2024-03-29T22:46:49.428774+00:00 19993206.133999940008 28999999.965000029653 27870000.065999999642 3953976.004999995232 60398.949194863 2024-03-29T22:46:50.436149+00:00 19993206.143000010401 29000000.011000040919 27869999.971000008285 3959896.075000048149 60398.949206333 2024-03-29T22:46:51.427157+00:00 19993206.134000059217 29000000.000999931246 27870000.006999999285 3957578.898000001907 60398.949217992 2024-03-29T22:46:52.434532+00:00 19993206.139999989420 28999999.977000001818 27869999.964999999851 3958137.027999997139 60398.949229652 2024-03-29T22:46:53.441906+00:00 19993206.138999938965 28999999.989000000060 27870000.014999989420 3961801.026000022888 60398.949241122 2024-03-29T22:46:54.432914+00:00 19993206.134999990463 29000000.021000001580 27869999.973000019789 3961143.974999905098 60398.949252781 2024-03-29T22:46:55.440289+00:00 19993206.140000101179 28999999.993000000715 27870000.022999968380 3957393.966000080109 60398.949264251 2024-03-29T22:46:56.431296+00:00 19993206.138999938965 29000000.010000009090 27870000.027000010014 3959320.021999955177 60398.949275910 2024-03-29T22:46:57.438672+00:00 19993206.136999960989 28999999.995000001043 27869999.993000030518 3957144.996000051033 60398.949287381 2024-03-29T22:46:58.429679+00:00 19993206.139999989420 29000000.007999990135 27869999.981999989599 3957360.038999915123 60398.949299040 2024-03-29T22:46:59.437054+00:00 19993206.134000059217 28999999.997000008821 27870000.013999998569 3963663.902000070084 60398.949310510 2024-03-29T22:47:00.428061+00:00 19993206.138999938965 28999999.988999988884 27869999.968999978155 3958574.960999966133 60398.949322170 2024-03-29T22:47:01.435436+00:00 19993206.134000059217 29000000.054000020027 27870000.087000008672 3954795.057000041008 60398.949333823 2024-03-29T22:47:02.442316+00:00 19993206.141999959946 28999999.971999999136 27869999.932999968529 3958928.097999929916 60398.949345299 2024-03-29T22:47:03.433819+00:00 19993206.143000010401 28999999.992999970913 27869999.980000019073 3958707.825999975204 60398.949356958 2024-03-29T22:47:04.441194+00:00 19993206.138000011444 28999999.988000039011 27870000.023999989033 3958066.951000093948 60398.949368428 2024-03-29T22:47:05.432201+00:00 19993206.134999990463 29000000.002999961376 27869999.989000018686 3956692.125000000000 60398.949380088 2024-03-29T22:47:06.439577+00:00 19993206.138999998569 28999999.991999980062 27870000.024999979883 3960758.105000019073 60398.949391558 2024-03-29T22:47:07.430584+00:00 19993206.138000000268 29000000.057000041008 27870000.032000061125 3961903.973999977112 60398.949403217 2024-03-29T22:47:08.437959+00:00 19993206.135999999940 28999999.958000000566 27869999.941999908537 3960133.891999959946 60398.949414687 2024-03-29T22:47:09.428966+00:00 19993206.140999998897 29000000.011999960989 27870000.028000000864 3954689.065000057220 60398.949426346 2024-03-29T22:47:10.436341+00:00 19993206.136000011116 29000000.034000039101 27869999.975000020117 3955898.002999901772 60398.949437817 2024-03-29T22:47:11.427349+00:00 19993206.138000000268 28999999.944000009447 27869999.963000059128 3959055.972000002861 60398.949449476 2024-03-29T22:47:12.434723+00:00 19993206.138999979943 29000000.013000011444 27870000.046000000089 3957051.922000051010 60398.949461129 2024-03-29T22:47:13.441603+00:00 19993206.138000011444 29000000.016999959946 27870000.011999960989 3955557.077000021935 60398.949472605 2024-03-29T22:47:14.433106+00:00 19993206.138000011444 29000000.011000040919 27870000.013999938965 3954888.896000028122 60398.949484259 2024-03-29T22:47:15.439985+00:00 19993206.138999998569 28999999.968999978155 27869999.953000068665 3954773.104999899864 60398.949495735 2024-03-29T22:47:16.431489+00:00 19993206.134999990463 29000000.008999940008 27870000.011000040919 3959746.019000052940 60398.949507388 2024-03-29T22:47:17.438367+00:00 19993206.143000010401 28999999.965000029653 27869999.956999901682 3960482.006000041962 60398.949518864 2024-03-29T22:47:18.429871+00:00 19993206.133999999613 29000000.013000011444 27870000.100000020117 3960616.967999935150 60398.949530524 2024-03-29T22:47:19.437246+00:00 19993206.139999989420 29000000.036999940872 27869999.965999960899 3955401.083999990951 60398.949541993 2024-03-29T22:47:20.428253+00:00 19993206.138000011444 28999999.958000060171 27869999.962000008672 3961870.918000000063 60398.949553648 2024-03-29T22:47:21.435133+00:00 19993206.138000011444 29000000.041000008583 27870000.048000101000 3960025.061000000220 60398.949565123 2024-03-29T22:47:22.426636+00:00 19993206.140999969095 29000000.008000019938 27870000.002999901772 3961174.018000001088 60398.949576777 2024-03-29T22:47:23.433515+00:00 19993206.133999999613 28999999.944999929518 27869999.965000029653 3956443.903999999166 60398.949588436 2024-03-29T22:47:24.440890+00:00 19993206.141000028700 29000000.009000059217 27869999.973000049591 3961554.100000001024 60398.949599906 2024-03-29T22:47:25.431897+00:00 19993206.135999981314 28999999.998000029474 27870000.043999910355 3958033.891999997199 60398.949611566 2024-03-29T22:47:26.439273+00:00 19993206.138000011444 28999999.993999961764 27870000.004000071436 3959585.019000000786 60398.949623041 2024-03-29T22:47:27.430776+00:00 19993206.141999959946 29000000.006000038236 27869999.962000001222 3956768.023000001907 60398.949634701 2024-03-29T22:47:28.438151+00:00 19993206.137000020593 29000000.031999949366 27870000.027999989688 3963412.986000000965 60398.949646171 2024-03-29T22:47:29.429158+00:00 19993206.137000020593 28999999.989999998361 27870000.028000008315 3958901.003999993205 60398.949657830 2024-03-29T22:47:30.436533+00:00 19993206.135999981314 28999999.999000001699 27869999.997999999672 3961010.102000006009 60398.949669300 2024-03-29T22:47:31.427540+00:00 19993206.140999969095 28999999.986999999732 27870000.010000009090 3960881.905999995768 60398.949680960 2024-03-29T22:47:32.434915+00:00 19993206.135999981314 29000000.033000010997 27869999.968999978155 3958270.988000005018 60398.949692613 2024-03-29T22:47:33.441795+00:00 19993206.139000058174 28999999.993999991566 27870000.022999998182 3956552.051999994088 60398.949704089 2024-03-29T22:47:34.433297+00:00 19993206.139999989420 28999999.992000009865 27869999.964000020176 3955710.986000000965 60398.949715743 2024-03-29T22:47:35.440177+00:00 19993206.134999990463 28999999.956000000238 27869999.952000018209 3956342.969000004232 60398.949727219 2024-03-29T22:47:36.431680+00:00 19993206.139000058174 29000000.021000001580 27870000.037999991328 3958343.954000004102 60398.949738872 2024-03-29T22:47:37.438559+00:00 19993206.136999960989 29000000.018999990076 27870000.036000009626 3961108.155000001192 60398.949750348 2024-03-29T22:47:38.430063+00:00 19993206.138000011444 29000000.001999970526 27869999.981999989599 3963522.868999987841 60398.949762007 2024-03-29T22:47:39.437437+00:00 19993206.141000028700 28999999.978000041097 27870000.002999961376 3958489.998999997973 60398.949773477 2024-03-29T22:47:40.428445+00:00 19993206.136999960989 29000000.016999959946 27869999.981000009924 3958727.038000002969 60398.949785137 2024-03-29T22:47:41.435820+00:00 19993206.138000011444 29000000.022999998182 27870000.019999980927 3957493.959000005852 60398.949796607 2024-03-29T22:47:42.426828+00:00 19993206.139999989420 28999999.951000031084 27869999.993000030518 3962203.142999991775 60398.949808266 2024-03-29T22:47:43.434203+00:00 19993206.138000011444 29000000.033999979496 27869999.998000029474 3956090.914000004996 60398.949819920 2024-03-29T22:47:44.441082+00:00 19993206.135999921709 28999999.968999978155 27869999.981999989599 3958520.949000000954 60398.949831395 2024-03-29T22:47:45.432585+00:00 19993206.137000080198 29000000.022999998182 27870000.037999991328 3959107.957000001799 60398.949843055 2024-03-29T22:47:46.439960+00:00 19993206.139999989420 28999999.981000009924 27869999.970999959856 3958048.033999993932 60398.949854525 2024-03-29T22:47:47.430967+00:00 19993206.138000011444 29000000.046000000089 27870000.019000049680 3958096.015000001062 60398.949866184 2024-03-29T22:47:48.438342+00:00 19993206.139999989420 28999999.955000039190 27869999.939999941736 3957821.996000006795 60398.949877655 2024-03-29T22:47:49.429350+00:00 19993206.138000011444 29000000.049000021070 27870000.099000100046 3960307.125000000000 60398.949889314 2024-03-29T22:47:50.436725+00:00 19993206.136999960989 28999999.981999989599 27869999.940999981016 3958673.910999997985 60398.949900790 2024-03-29T22:47:51.428228+00:00 19993206.134999990463 28999999.988999959081 27870000.037999991328 3960206.084999992978 60398.949912443 2024-03-29T22:47:52.435107+00:00 19993206.138000011444 28999999.962000008672 27869999.953999999911 3954780.876000002027 60398.949923913 2024-03-29T22:47:53.426114+00:00 19993206.139999989420 29000000.042999979109 27870000.000999931246 3954671.037000014912 60398.949935573 2024-03-29T22:47:54.433490+00:00 19993206.138000011444 28999999.977000001818 27869999.973000049591 3957742.008999974001 60398.949947232 2024-03-29T22:47:55.440865+00:00 19993206.139000058174 29000000.024000048637 27870000.069000009447 3957844.992000014056 60398.949958702 2024-03-29T22:47:56.431872+00:00 19993206.138999938965 28999999.967999938875 27869999.957000020891 3957874.939999998081 60398.949970362 2024-03-29T22:47:57.439247+00:00 19993206.136999960989 29000000.001000050455 27869999.967000011355 3959731.953000009060 60398.949981832 2024-03-29T22:47:58.430255+00:00 19993206.141000028700 28999999.992999911308 27870000.036999940872 3957306.111999989022 60398.949993491 2024-03-29T22:47:59.437630+00:00 19993206.134000059217 29000000.032999988645 27869999.983000040054 3954401.957000017166 60398.950004961 2024-03-29T22:48:00.428637+00:00 19993206.142000000924 28999999.968000050634 27870000.024999979883 3956488.016999990214 60398.950016621 2024-03-29T22:48:01.436012+00:00 19993206.135999999940 29000000.021000031382 27869999.973999980837 3954529.037000000011 60398.950028091 2024-03-29T22:48:02.427019+00:00 19993206.138000000268 28999999.990999940783 27870000.008000019938 3958679.854999988806 60398.950039750 2024-03-29T22:48:03.434394+00:00 19993206.140000000596 29000000.002000089735 27870000.088999990374 3962529.080000013113 60398.950051404 2024-03-29T22:48:04.441274+00:00 19993206.134999990463 29000000.022999998182 27869999.944000009447 3960098.018999993801 60398.950062879 2024-03-29T22:48:05.432776+00:00 19993206.142000000924 28999999.967999938875 27869999.973999999464 3958379.983999996912 60398.950074533 2024-03-29T22:48:06.439655+00:00 19993206.133999988437 29000000.017999999225 27870000.000999998301 3959859.018000007141 60398.950086009 2024-03-29T22:48:07.431159+00:00 19993206.138000011444 28999999.980999998748 27870000.002000000328 3958855.058999984991 60398.950097668 2024-03-29T22:48:08.438535+00:00 19993206.140999998897 29000000.000999998301 27870000.028999999166 3961749.958000003826 60398.950109138 2024-03-29T22:48:09.429542+00:00 19993206.136999990791 29000000.013000000268 27869999.962000001222 3957998.053000003099 60398.950120797 2024-03-29T22:48:10.436917+00:00 19993206.138999998569 29000000.030000001192 27870000.016999989748 3961909.842000008095 60398.950132268 2024-03-29T22:48:11.427923+00:00 19993206.133999999613 28999999.963999990374 27870000.008000019938 3962493.139999986161 60398.950143927 2024-03-29T22:48:12.435299+00:00 19993206.139999989420 29000000.012000020593 27870000.004999998957 3961120.016000003088 60398.950155397 2024-03-29T22:48:13.426307+00:00 19993206.138000011444 28999999.985999971628 27870000.006999999285 3962376.948000013828 60398.950167057 2024-03-29T22:48:14.433682+00:00 19993206.137000020593 29000000.028000030667 27870000.020000010729 3960083.986999989022 60398.950178716 2024-03-29T22:48:15.441057+00:00 19993206.139999989420 28999999.965999990702 27869999.971000019461 3964271.016000003088 60398.950190186 2024-03-29T22:48:16.432064+00:00 19993206.138000011444 29000000.032000008970 27870000.001999970526 3958246.064999998081 60398.950201845 2024-03-29T22:48:17.439439+00:00 19993206.137999951839 28999999.988999959081 27870000.004999998957 3960806.849000006914 60398.950213315 2024-03-29T22:48:18.430447+00:00 19993206.138000011444 29000000.010000050068 27869999.959999978542 3959735.162000000011 60398.950224975 2024-03-29T22:48:19.437821+00:00 19993206.138000011444 28999999.958999991417 27869999.987000048161 3959117.921000003815 60398.950236445 2024-03-29T22:48:20.428828+00:00 19993206.138999998569 29000000.022000011057 27870000.039999961853 3961911.025999993086 60398.950248104 2024-03-29T22:48:21.436204+00:00 19993206.137000020593 28999999.997999969870 27870000.009999990463 3959763.949999988079 60398.950259580 2024-03-29T22:48:22.427707+00:00 19993206.138999998569 29000000.008999999613 27869999.971999999136 3960403.005000025034 60398.950271234 2024-03-29T22:48:23.434586+00:00 19993206.139999989420 28999999.982999980450 27870000.048000041395 3958524.004999995232 60398.950282709 2024-03-29T22:48:24.426090+00:00 19993206.135999981314 29000000.020000040531 27870000.000999990851 3960929.057999997865 60398.950294369 2024-03-29T22:48:25.433465+00:00 19993206.141000028700 29000000.009999990463 27869999.983000040054 3958939.953000009060 60398.950306023 2024-03-29T22:48:26.440344+00:00 19993206.135999981314 28999999.983000040054 27870000.009999990463 3959649.040999978781 60398.950317498 2024-03-29T22:48:27.431847+00:00 19993206.139000058174 28999999.990000009537 27869999.940999981016 3958484.891000031959 60398.950329152 2024-03-29T22:48:28.438727+00:00 19993206.134999990463 29000000.028000000864 27870000.021000031382 3957943.095999956131 60398.950340628 2024-03-29T22:48:29.430231+00:00 19993206.140999909490 28999999.979999899864 27870000.003999948502 3962549.915000020992 60398.950352281 2024-03-29T22:48:30.437109+00:00 19993206.138000011444 28999999.979000091553 27870000.001999970526 3964096.001999973785 60398.950363757 2024-03-29T22:48:31.428612+00:00 19993206.139000058174 29000000.024999979883 27870000.024000048637 3959553.048000038136 60398.950375411 2024-03-29T22:48:32.435491+00:00 19993206.138000011444 28999999.988999959081 27869999.952000018209 3958463.058999956120 60398.950386886 2024-03-29T22:48:33.426994+00:00 19993206.135999921709 29000000.050999999046 27870000.077999949455 3962714.991000055801 60398.950398546 2024-03-29T22:48:34.434370+00:00 19993206.140000101179 28999999.960000038147 27869999.963000059128 3963020.954999982845 60398.950410016 2024-03-29T22:48:35.425377+00:00 19993206.134999990463 29000000.018000010401 27869999.978999968618 3964837.014999986161 60398.950421675 2024-03-29T22:48:36.432752+00:00 19993206.139999989420 28999999.986999988556 27869999.995000001043 3959924.013999999035 60398.950433335 2024-03-29T22:48:37.440127+00:00 19993206.138999938965 28999999.996999979019 27870000.011999960989 3954485.948000013828 60398.950444805 2024-03-29T22:48:38.431135+00:00 19993206.139000058174 28999999.978000041097 27869999.985000010580 3959149.023999989033 60398.950456464 2024-03-29T22:48:39.438509+00:00 19993206.138999938965 29000000.018000010401 27869999.971999999136 3958559.999000012875 60398.950467934 2024-03-29T22:48:40.429517+00:00 19993206.134999990463 28999999.990999940783 27870000.026000019163 3960376.158999979030 60398.950479594 2024-03-29T22:48:41.436892+00:00 19993206.139000058174 28999999.981000069529 27869999.958999991417 3960738.891000031959 60398.950491064 2024-03-29T22:48:42.427899+00:00 19993206.136999960989 29000000.030999898911 27870000.060999989510 3957430.912999988068 60398.950502723 2024-03-29T22:48:43.435274+00:00 19993206.139000058174 28999999.980999998748 27869999.973000049591 3956618.986000000965 60398.950514199 2024-03-29T22:48:44.426778+00:00 19993206.138999938965 29000000.019999999553 27870000.004999998957 3958465.032999991905 60398.950525852 2024-03-29T22:48:45.433657+00:00 19993206.136999960989 29000000.021000001580 27870000.059999991208 3956769.918999969959 60398.950537512 2024-03-29T22:48:46.441032+00:00 19993206.141000028700 28999999.971000000834 27869999.949999999255 3958750.120000004768 60398.950548988 2024-03-29T22:48:47.432536+00:00 19993206.136000040919 28999999.996000010520 27870000.043999999762 3958835.948000013828 60398.950560641 2024-03-29T22:48:48.439415+00:00 19993206.136000040919 29000000.000000000000 27869999.973000001162 3960240.060999989975 60398.950572117 2024-03-29T22:48:49.430918+00:00 19993206.138999938965 29000000.013000011444 27869999.986999988556 3955759.023999989033 60398.950583776 2024-03-29T22:48:50.438292+00:00 19993206.139000058174 29000000.035999979824 27870000.035000000149 3959770.931000053883 60398.950595247 2024-03-29T22:48:51.429300+00:00 19993206.138999938965 28999999.977000001818 27869999.954000029713 3960962.044999957085 60398.950606906 2024-03-29T22:48:52.436674+00:00 19993206.136000040919 28999999.962999999523 27869999.996999979019 3960742.930999993812 60398.950618382 2024-03-29T22:48:53.428178+00:00 19993206.141000028700 29000000.019999980927 27869999.984000030905 3960618.984000027180 60398.950630035 2024-03-29T22:48:54.435058+00:00 19993206.138000000268 29000000.004999998957 27870000.037999991328 3960710.040000020992 60398.950641511 2024-03-29T22:48:55.426561+00:00 19993206.135000001639 29000000.019000049680 27870000.047999981791 3957840.013999999035 60398.950653165 2024-03-29T22:48:56.433440+00:00 19993206.142000000924 28999999.997999969870 27869999.981999989599 3963799.969999969006 60398.950664824 2024-03-29T22:48:57.440815+00:00 19993206.133999999613 29000000.000000000000 27869999.987000048161 3959077.004000008106 60398.950676300 2024-03-29T22:48:58.432318+00:00 19993206.141999989748 29000000.002000030130 27869999.996999979019 3959143.056999980938 60398.950687954 2024-03-29T22:48:59.439197+00:00 19993206.135999988765 28999999.955999970436 27869999.969999969006 3954835.960000038147 60398.950699429 2024-03-29T22:49:00.430701+00:00 19993206.136000011116 29000000.037999991328 27870000.010000050068 3958024.007999957073 60398.950711083 2024-03-29T22:49:01.437580+00:00 19993206.143000010401 29000000.018000010401 27870000.029999971390 3955835.000000000000 60398.950722559 2024-03-29T22:49:02.429083+00:00 19993206.134999990463 28999999.975999951363 27869999.982999980450 3960284.976000010967 60398.950734213 2024-03-29T22:49:03.435963+00:00 19993206.138000011444 28999999.979000091553 27869999.963000059128 3958620.012000023853 60398.950745688 2024-03-29T22:49:04.427466+00:00 19993206.136999990791 29000000.020999908447 27870000.011999960989 3960567.031000018120 60398.950757348 2024-03-29T22:49:05.434841+00:00 19993206.143000010401 28999999.971000079066 27870000.024000048637 3957071.962999999989 60398.950768818 2024-03-29T22:49:06.425848+00:00 19993206.136000011116 29000000.024999979883 27870000.018999930471 3959475.042999982834 60398.950780477 2024-03-29T22:49:07.433223+00:00 19993206.135999981314 29000000.009000059217 27870000.041000008583 3955632.979999959003 60398.950792131 2024-03-29T22:49:08.440102+00:00 19993206.143999990076 28999999.971999999136 27869999.930999990553 3960904.971000016201 60398.950803607 2024-03-29T22:49:09.431605+00:00 19993206.133000019938 29000000.003999948502 27869999.973000049591 3959627.062000035774 60398.950815260 2024-03-29T22:49:10.438485+00:00 19993206.139999989420 28999999.998999949545 27870000.032999988645 3960454.979999959003 60398.950826736 2024-03-29T22:49:11.429988+00:00 19993206.134999990463 28999999.991000059992 27869999.990000009537 3960251.998000026215 60398.950838390 2024-03-29T22:49:12.436867+00:00 19993206.138999998569 29000000.052999969572 27870000.047999981791 3959621.060000001919 60398.950849866 2024-03-29T22:49:13.428370+00:00 19993206.138999998569 28999999.973000049591 27869999.983000040054 3956790.908999979030 60398.950861525 2024-03-29T22:49:14.435746+00:00 19993206.136000040919 29000000.011999960989 27869999.982999920845 3956117.009000002872 60398.950872995 2024-03-29T22:49:15.426753+00:00 19993206.143000010401 29000000.004999998957 27870000.041000008583 3957198.984000027180 60398.950884654 2024-03-29T22:49:16.434128+00:00 19993206.135999981314 28999999.980999950320 27869999.940000060946 3956975.071999967098 60398.950896124 2024-03-29T22:49:17.425135+00:00 19993206.137000020593 28999999.996000051498 27870000.042999979109 3958104.963999987114 60398.950907784 2024-03-29T22:49:18.432511+00:00 19993206.136999960989 29000000.006000038236 27869999.983999971300 3960800.984000027180 60398.950919437 2024-03-29T22:49:19.439390+00:00 19993206.137000020593 29000000.006999969482 27869999.955000039190 3955524.119000018109 60398.950930913 2024-03-29T22:49:20.430893+00:00 19993206.142000019550 28999999.986000001431 27870000.019999980927 3959350.836999952793 60398.950942567 2024-03-29T22:49:21.437771+00:00 19993206.134999990463 29000000.002000000328 27870000.003000020981 3962935.100000023842 60398.950954042 2024-03-29T22:49:22.429275+00:00 19993206.139999989420 29000000.006999999285 27870000.024999998510 3957463.022000014782 60398.950965696 2024-03-29T22:49:23.436154+00:00 19993206.139999989420 28999999.989000011235 27869999.954999998212 3959487.860000013839 60398.950977172 2024-03-29T22:49:24.427657+00:00 19993206.134999990463 28999999.991999980062 27870000.035000000149 3959280.033999979030 60398.950988825 2024-03-29T22:49:25.434537+00:00 19993206.142000079155 29000000.043999999762 27870000.003000009805 3953551.027000010014 60398.951000301 2024-03-29T22:49:26.426040+00:00 19993206.134999990463 28999999.977000001818 27870000.000999998301 3958554.042999982834 60398.951011955 2024-03-29T22:49:27.432919+00:00 19993206.137999888510 28999999.985000010580 27869999.949000000954 3961719.961000024807 60398.951023614 2024-03-29T22:49:28.440294+00:00 19993206.140000101179 29000000.011999990791 27870000.048000011593 3958144.945999979973 60398.951035085 2024-03-29T22:49:29.431301+00:00 19993206.135999921709 28999999.963000029325 27869999.984999980778 3961409.991999983788 60398.951046744 2024-03-29T22:49:30.438676+00:00 19993206.143000010401 29000000.031999949366 27870000.057999998331 3961494.148999989033 60398.951058214 2024-03-29T22:49:31.429684+00:00 19993206.134999990463 29000000.019000049680 27869999.959999978542 3955557.886000037193 60398.951069873 2024-03-29T22:49:32.437059+00:00 19993206.139000058174 28999999.981999989599 27870000.022000011057 3953138.041999996174 60398.951081343 2024-03-29T22:49:33.428066+00:00 19993206.133999940008 29000000.015999969095 27869999.981999989599 3959556.986000000965 60398.951093003 2024-03-29T22:49:34.435441+00:00 19993206.142000079155 29000000.009999990463 27870000.020000040531 3956728.981000006199 60398.951104473 2024-03-29T22:49:35.426448+00:00 19993206.136999960989 28999999.951000031084 27869999.942999958992 3959141.978999971878 60398.951116132 2024-03-29T22:49:36.433824+00:00 19993206.138000011444 29000000.037000000477 27870000.053000029176 3958239.029999970924 60398.951127602 2024-03-29T22:49:37.424831+00:00 19993206.139999989420 29000000.007999960333 27869999.967000011355 3958508.924000024796 60398.951139261 2024-03-29T22:49:38.432206+00:00 19993206.136000040919 28999999.983999971300 27869999.990000009537 3954879.095000029076 60398.951150921 2024-03-29T22:49:39.439581+00:00 19993206.138999938965 29000000.029000040144 27870000.011999960989 3963861.929999948014 60398.951162391 2024-03-29T22:49:40.430589+00:00 19993206.136000040919 28999999.952000018209 27869999.977999988943 3957812.070999979973 60398.951174051 2024-03-29T22:49:41.437964+00:00 19993206.141000028700 28999999.995000001043 27870000.034000039101 3957312.975000023842 60398.951185526 2024-03-29T22:49:42.429467+00:00 19993206.137999888510 28999999.998999949545 27870000.011000040919 3954773.047999978065 60398.951197180 2024-03-29T22:49:43.436346+00:00 19993206.136000040919 28999999.980000019073 27869999.983999971300 3953032.904000043869 60398.951208656 2024-03-29T22:49:44.427849+00:00 19993206.142000079155 29000000.022000070661 27870000.013999938965 3954907.057000041008 60398.951220309 2024-03-29T22:49:45.434729+00:00 19993206.136999960989 29000000.053999900818 27870000.004999998957 3957157.067999958992 60398.951231785 2024-03-29T22:49:46.426232+00:00 19993206.138000011444 28999999.971999999136 27869999.991999980062 3954281.939000010025 60398.951243439 2024-03-29T22:49:47.433111+00:00 19993206.135999999940 29000000.002000089735 27869999.965000029653 3952952.980999947060 60398.951254915 2024-03-29T22:49:48.424614+00:00 19993206.136999998242 28999999.952999949455 27869999.977000001818 3958467.041000009049 60398.951266568 2024-03-29T22:49:49.431493+00:00 19993206.140999998897 29000000.049000021070 27870000.037000060081 3956964.970000029076 60398.951278227 2024-03-29T22:49:50.438868+00:00 19993206.135999999940 28999999.963999990374 27870000.001999970526 3956411.034999967087 60398.951289698 2024-03-29T22:49:51.429876+00:00 19993206.140000000596 29000000.044000029564 27870000.024999979883 3952615.978000044823 60398.951301357 2024-03-29T22:49:52.437251+00:00 19993206.140000000596 28999999.975999951363 27869999.996000051498 3961147.065999985207 60398.951312833 2024-03-29T22:49:53.428754+00:00 19993206.135999988765 29000000.031999949366 27869999.986999988556 3960919.968999981880 60398.951324487 2024-03-29T22:49:54.435633+00:00 19993206.140000019222 28999999.940000060946 27869999.971999999136 3960466.900000094902 60398.951335962 2024-03-29T22:49:55.427137+00:00 19993206.134999990463 29000000.042000059038 27870000.065999981016 3959333.093999981880 60398.951347622 2024-03-29T22:49:56.434511+00:00 19993206.140999998897 28999999.981999989599 27869999.919999960810 3961213.080999969970 60398.951359092 2024-03-29T22:49:57.425519+00:00 19993206.134999990463 29000000.031999949366 27870000.052999969572 3957483.939999938011 60398.951370751 2024-03-29T22:49:58.432894+00:00 19993206.138000011444 28999999.958999998868 27869999.987000111490 3957643.905000091065 60398.951382221 2024-03-29T22:49:59.423901+00:00 19993206.139999989420 29000000.041999999434 27870000.010999921709 3958843.074999928009 60398.951393880 2024-03-29T22:50:00.431276+00:00 19993206.136000040919 28999999.971000000834 27869999.945000048727 3957802.957000017166 60398.951405540 2024-03-29T22:50:01.438652+00:00 19993206.142999950796 28999999.997999999672 27870000.059000000358 3959237.006999969017 60398.951417010 2024-03-29T22:50:02.429659+00:00 19993206.133999999613 28999999.951999988407 27869999.982000000775 3962383.970000029076 60398.951428670 2024-03-29T22:50:03.437034+00:00 19993206.138000011444 29000000.022999998182 27869999.975000008941 3958530.024999976158 60398.951440139 2024-03-29T22:50:04.428041+00:00 19993206.139999989420 29000000.042000029236 27870000.038999989629 3960540.022000073921 60398.951451799 2024-03-29T22:50:05.435417+00:00 19993206.137000020593 28999999.953999999911 27869999.944999989122 3964557.003999948967 60398.951463275 2024-03-29T22:50:06.426920+00:00 19993206.142000019550 29000000.011000011116 27869999.959000021219 3959424.006999969017 60398.951474928 2024-03-29T22:50:07.433799+00:00 19993206.134999990463 29000000.029999971390 27870000.111999988556 3962840.923000096809 60398.951486404 2024-03-29T22:50:08.425302+00:00 19993206.138999998569 29000000.018999990076 27870000.011999990791 3958456.108999968041 60398.951498058 2024-03-29T22:50:09.432181+00:00 19993206.136999960989 28999999.967999991030 27869999.916000008583 3956917.006000041962 60398.951509717 2024-03-29T22:50:10.439556+00:00 19993206.137000020593 29000000.003000020981 27870000.066000010818 3961833.903999925125 60398.951521193 2024-03-29T22:50:11.431063+00:00 19993206.140999969095 28999999.986000001431 27869999.969999969006 3963143.078000069130 60398.951532846 2024-03-29T22:50:12.437939+00:00 19993206.133999999613 29000000.032000008970 27870000.046999990940 3954715.911999940872 60398.951544322 2024-03-29T22:50:13.429442+00:00 19993206.142000079155 28999999.990000009537 27870000.003000020981 3960611.093999981880 60398.951555976 2024-03-29T22:50:14.436320+00:00 19993206.137999888510 28999999.992999970913 27870000.004000011832 3952213.978999971878 60398.951567451 2024-03-29T22:50:15.427825+00:00 19993206.136000040919 28999999.967999991030 27869999.926999989897 3957630.976000071038 60398.951579105 2024-03-29T22:50:16.434704+00:00 19993206.139000058174 29000000.073000069708 27870000.054000020027 3965569.046999930870 60398.951590581 2024-03-29T22:50:17.426207+00:00 19993206.138000011444 28999999.960999969393 27869999.955999970436 3956525.003000020981 60398.951602241 2024-03-29T22:50:18.433582+00:00 19993206.141999959946 29000000.000000000000 27870000.012000020593 3958504.956000090111 60398.951613710 2024-03-29T22:50:19.424589+00:00 19993206.136999960989 28999999.980999950320 27870000.016999959946 3957802.004999995232 60398.951625370 2024-03-29T22:50:20.431965+00:00 19993206.136000040919 29000000.035000089556 27869999.996999979019 3961811.001999973785 60398.951637024 2024-03-29T22:50:21.438844+00:00 19993206.139999989420 28999999.974999900907 27870000.007000088692 3959662.982999920845 60398.951648499 2024-03-29T22:50:22.430347+00:00 19993206.133999940008 29000000.000000000000 27869999.985999941826 3959549.045000075828 60398.951660153 2024-03-29T22:50:23.437226+00:00 19993206.140000101179 29000000.008000019938 27869999.988000039011 3958968.970000029076 60398.951671629 2024-03-29T22:50:24.428729+00:00 19993206.137999888510 29000000.019999980927 27870000.003999948502 3960044.958999990951 60398.951683288 2024-03-29T22:50:25.436104+00:00 19993206.142000079155 29000000.014000058174 27870000.011000040919 3958959.006999969017 60398.951694758 2024-03-29T22:50:26.427112+00:00 19993206.133000019938 28999999.983000040054 27869999.986000061035 3958144.046999930870 60398.951706418 2024-03-29T22:50:27.434487+00:00 19993206.138999938965 28999999.983999971300 27870000.031999949366 3959002.961000084877 60398.951717888 2024-03-29T22:50:28.425494+00:00 19993206.141000028700 28999999.967999938875 27869999.909000039101 3960257.972999929916 60398.951729547 2024-03-29T22:50:29.432869+00:00 19993206.133000019938 29000000.014000058174 27870000.049999948591 3960989.969000101089 60398.951741017 2024-03-29T22:50:30.423876+00:00 19993206.144999980927 29000000.011999960989 27869999.993999961764 3958423.003999948967 60398.951752677 2024-03-29T22:50:31.431252+00:00 19993206.131000038236 29000000.022000070661 27870000.045000080019 3959193.042999982834 60398.951764336 2024-03-29T22:50:32.438627+00:00 19993206.141999959946 28999999.990999940783 27869999.957999940962 3957679.057000041008 60398.951775806 2024-03-29T22:50:33.429634+00:00 19993206.138000011444 29000000.003000020981 27870000.014000058174 3954243.032999991905 60398.951787465 2024-03-29T22:50:34.437009+00:00 19993206.136999960989 28999999.991999980062 27870000.011999960989 3956850.963999987114 60398.951798941 2024-03-29T22:50:35.428512+00:00 19993206.141000028700 28999999.971999999136 27869999.977000001818 3960413.019999980927 60398.951810595 2024-03-29T22:50:36.435392+00:00 19993206.136999960989 29000000.026999998838 27870000.034999970347 3956367.891000031959 60398.951822070 2024-03-29T22:50:37.426895+00:00 19993206.138000011444 28999999.979999989271 27869999.986999988556 3961660.039000033867 60398.951833730 2024-03-29T22:50:38.434270+00:00 19993206.134999990463 29000000.022999998182 27870000.035000089556 3961615.060999989975 60398.951845200 2024-03-29T22:50:39.425277+00:00 19993206.141999959946 29000000.013999998569 27869999.986999999732 3962031.949999928009 60398.951856859 2024-03-29T22:50:40.432653+00:00 19993206.137000080198 28999999.978000018746 27869999.982000000775 3960781.927000045776 60398.951868329 2024-03-29T22:50:41.423659+00:00 19993206.135000001639 28999999.984999980778 27869999.987999990582 3959664.097999929916 60398.951879989 2024-03-29T22:50:42.431035+00:00 19993206.142000000924 29000000.008999999613 27870000.005000010133 3959073.026000022888 60398.951891643 2024-03-29T22:50:43.437914+00:00 19993206.136999998242 28999999.998999979347 27869999.994999989867 3957813.932000041008 60398.951903118 2024-03-29T22:50:44.429417+00:00 19993206.138000000268 28999999.971999999136 27869999.990000009537 3962461.996999979019 60398.951914778 2024-03-29T22:50:45.436792+00:00 19993206.138000000268 29000000.043000038713 27870000.046999990940 3955730.065999985207 60398.951926248 2024-03-29T22:50:46.427800+00:00 19993206.138999998569 29000000.002999961376 27869999.962000008672 3956466.006000041962 60398.951937907 2024-03-29T22:50:47.435175+00:00 19993206.140999998897 28999999.977000001818 27869999.979999989271 3961287.930999993812 60398.951949377 2024-03-29T22:50:48.426182+00:00 19993206.133999999613 29000000.036000009626 27870000.015000019222 3960021.945999979973 60398.951961037 2024-03-29T22:50:49.433557+00:00 19993206.140999998897 28999999.984000030905 27870000.028000000864 3956305.106999992859 60398.951972506 2024-03-29T22:50:50.424564+00:00 19993206.138999998569 29000000.040999948978 27870000.015999969095 3956250.919000030030 60398.951984166 2024-03-29T22:50:51.431938+00:00 19993206.131999999285 28999999.988000039011 27869999.992000039667 3957688.067999958992 60398.951995642 2024-03-29T22:50:52.423443+00:00 19993206.141999989748 28999999.952000018209 27869999.956999961287 3961644.972000002861 60398.952007296 2024-03-29T22:50:53.430322+00:00 19993206.136000011116 28999999.985000010580 27870000.009999990463 3961781.986999989022 60398.952018955 2024-03-29T22:50:54.437697+00:00 19993206.138999998569 29000000.009999990463 27870000.017000019550 3961027.074000000954 60398.952030425 2024-03-29T22:50:55.428704+00:00 19993206.138999998569 29000000.036000009626 27869999.984000030905 3957556.943000078201 60398.952042084 2024-03-29T22:50:56.436080+00:00 19993206.139999989420 28999999.967000011355 27870000.009999990463 3959799.062999964226 60398.952053554 2024-03-29T22:50:57.427086+00:00 19993206.138000011444 29000000.003999948502 27870000.004000011832 3959181.960999966133 60398.952065214 2024-03-29T22:50:58.434462+00:00 19993206.137000020593 28999999.970000028610 27869999.952999949455 3962535.008000016212 60398.952076684 2024-03-29T22:50:59.425469+00:00 19993206.138000011444 29000000.059999939054 27870000.006000038236 3957367.009999989998 60398.952088343 2024-03-29T22:51:00.432844+00:00 19993206.136999960989 28999999.999000068754 27869999.970000028610 3957848.909999967087 60398.952099819 2024-03-29T22:51:01.424348+00:00 19993206.138000011444 28999999.979999899864 27870000.077999949455 3956309.092000008095 60398.952111472 2024-03-29T22:51:02.431227+00:00 19993206.139999989420 29000000.011000040919 27869999.953999999911 3959402.065999985207 60398.952123132 2024-03-29T22:51:03.438603+00:00 19993206.136000040919 28999999.980000019073 27869999.991000059992 3966769.914000033867 60398.952134608 2024-03-29T22:51:04.430105+00:00 19993206.140999969095 29000000.008999940008 27870000.028999920934 3964467.963999987114 60398.952146261 2024-03-29T22:51:05.436984+00:00 19993206.135999981314 29000000.038000110537 27870000.081000089645 3961788.054000020027 60398.952157737 2024-03-29T22:51:06.428487+00:00 19993206.138000011444 28999999.940999981016 27869999.936999920756 3965485.999000072014 60398.952169391 2024-03-29T22:51:07.435367+00:00 19993206.136000040919 29000000.019999980927 27869999.978999968618 3962256.006999969017 60398.952180867 2024-03-29T22:51:08.426869+00:00 19993206.141999959946 29000000.032999988645 27870000.062000039965 3967808.967000008095 60398.952192520 2024-03-29T22:51:09.433748+00:00 19993206.138000011444 28999999.980000019073 27869999.950999978930 3962595.013000010978 60398.952203996 2024-03-29T22:51:10.425252+00:00 19993206.138000011444 28999999.992999911308 27869999.977000001818 3963015.021999955177 60398.952215655 2024-03-29T22:51:11.432627+00:00 19993206.136999960989 28999999.985000010580 27870000.017000079155 3960913.950000048149 60398.952227125 2024-03-29T22:51:12.423634+00:00 19993206.138000011444 29000000.002000000328 27869999.993999961764 3958785.969999908935 60398.952238785 2024-03-29T22:51:13.431010+00:00 19993206.138000011444 28999999.982000000775 27869999.993000030518 3960482.006000041962 60398.952250439 2024-03-29T22:51:14.437889+00:00 19993206.138000011444 29000000.024999991059 27870000.050999999046 3959870.090999960899 60398.952261914 2024-03-29T22:51:15.429392+00:00 19993206.136999960989 28999999.995000001043 27869999.963999990374 3961944.991999983788 60398.952273574 2024-03-29T22:51:16.436767+00:00 19993206.139999989420 28999999.986999988556 27869999.977000001818 3956811.001000047196 60398.952285044 2024-03-29T22:51:17.427774+00:00 19993206.134999990463 28999999.974000010639 27869999.965000029653 3958985.034000039101 60398.952296703 2024-03-29T22:51:18.435150+00:00 19993206.142000079155 29000000.046000000089 27870000.100999999791 3960403.822999954224 60398.952308173 2024-03-29T22:51:19.426157+00:00 19993206.138000011444 29000000.015000019222 27869999.986999999732 3958148.052000045776 60398.952319833 2024-03-29T22:51:20.433532+00:00 19993206.135999921709 29000000.015000019222 27870000.057000011206 3958904.023000001907 60398.952331308 2024-03-29T22:51:21.425035+00:00 19993206.138000011444 28999999.973999980837 27869999.916999999434 3961618.029999970924 60398.952342962 2024-03-29T22:51:22.431914+00:00 19993206.138000011444 28999999.981000009924 27869999.996999990195 3957600.027999997139 60398.952354438 2024-03-29T22:51:23.423418+00:00 19993206.142000079155 29000000.039999961853 27870000.036000009626 3958567.024999976158 60398.952366091 2024-03-29T22:51:24.430297+00:00 19993206.135999921709 28999999.979000028223 27869999.937000010163 3960131.899999976158 60398.952377751 2024-03-29T22:51:25.437672+00:00 19993206.136999960989 29000000.015999969095 27870000.006999999285 3962954.027000070084 60398.952389221 2024-03-29T22:51:26.428679+00:00 19993206.142000079155 28999999.979000028223 27870000.017999980599 3961775.036999940872 60398.952400880 2024-03-29T22:51:27.436055+00:00 19993206.133000019938 28999999.992999970913 27870000.015000019222 3962245.957000017166 60398.952412356 2024-03-29T22:51:28.427558+00:00 19993206.139999989420 29000000.008999999613 27870000.003000020981 3958736.029000043869 60398.952424010 2024-03-29T22:51:29.434437+00:00 19993206.136999960989 29000000.056000050157 27870000.026999950409 3956063.982999920845 60398.952435486 2024-03-29T22:51:30.425939+00:00 19993206.139999989420 28999999.954999919981 27870000.008000019938 3958160.936000109185 60398.952447139 2024-03-29T22:51:31.432819+00:00 19993206.139000058174 29000000.012000080198 27870000.025000039488 3959129.065999985207 60398.952458615 2024-03-29T22:51:32.424322+00:00 19993206.136999960989 28999999.984999898821 27869999.915999948978 3959945.886999965180 60398.952470269 2024-03-29T22:51:33.431203+00:00 19993206.139000058174 29000000.011000040919 27870000.057000041008 3960656.098000050057 60398.952481744 2024-03-29T22:51:34.422704+00:00 19993206.135999921709 29000000.011999960989 27869999.964999970049 3955630.975999950897 60398.952493404 2024-03-29T22:51:35.430080+00:00 19993206.140999998897 28999999.948000069708 27869999.971999999136 3959721.973999977112 60398.952505058 2024-03-29T22:51:36.436959+00:00 19993206.135000009090 29000000.011999960989 27870000.037000060081 3957687.049000024796 60398.952516533 2024-03-29T22:51:37.428465+00:00 19993206.140999998897 29000000.014000058174 27870000.018999930471 3956411.980000019073 60398.952528187 2024-03-29T22:51:38.435342+00:00 19993206.137000009418 28999999.986999988556 27870000.006999969482 3960892.100999950897 60398.952539663 2024-03-29T22:51:39.426845+00:00 19993206.140000000596 28999999.987999919802 27869999.955000039190 3957564.989000082016 60398.952551316 2024-03-29T22:51:40.433724+00:00 19993206.136999990791 29000000.024000048637 27869999.993000030518 3960131.881999969017 60398.952562792 2024-03-29T22:51:41.425227+00:00 19993206.136999990791 28999999.978999968618 27870000.014999989420 3964515.021000028122 60398.952574451 2024-03-29T22:51:42.432603+00:00 19993206.138000011444 29000000.014000058174 27870000.023999929428 3960914.000999927986 60398.952585922 2024-03-29T22:51:43.423610+00:00 19993206.136999990791 28999999.985999941826 27869999.960000038147 3958122.029000043869 60398.952597581 2024-03-29T22:51:44.430985+00:00 19993206.139999989420 29000000.021000031382 27870000.032999988645 3958706.981999992859 60398.952609240 2024-03-29T22:51:45.438360+00:00 19993206.138000011444 29000000.016000028700 27869999.958000060171 3955116.000000000000 60398.952620710 2024-03-29T22:51:46.429367+00:00 19993206.136999990791 28999999.980000019073 27870000.018999930471 3960817.981999992859 60398.952632369 2024-03-29T22:51:47.436742+00:00 19993206.140000019222 28999999.990999940783 27870000.013000011444 3958346.052999972831 60398.952643845 2024-03-29T22:51:48.428246+00:00 19993206.135999981314 28999999.991999980062 27869999.965999960899 3961726.970999956131 60398.952655499 2024-03-29T22:51:49.435125+00:00 19993206.138000011444 29000000.021999999881 27870000.048000101000 3962719.958000063896 60398.952666975 2024-03-29T22:51:50.426628+00:00 19993206.139999989420 29000000.007999990135 27869999.993999961764 3961697.947999954224 60398.952678634 2024-03-29T22:51:51.434003+00:00 19993206.133999999613 28999999.973000001162 27869999.934000018984 3961988.109000000171 60398.952690104 2024-03-29T22:51:52.425011+00:00 19993206.143000010401 28999999.991000011563 27869999.990000009537 3958123.996999999974 60398.952701764 2024-03-29T22:51:53.432386+00:00 19993206.138000011444 29000000.030000001192 27870000.066999908537 3962840.030999999028 60398.952713234 2024-03-29T22:51:54.423393+00:00 19993206.138000011444 29000000.015999969095 27869999.997000098228 3961419.930000002030 60398.952724893 2024-03-29T22:51:55.430768+00:00 19993206.136999960989 28999999.989000018686 27869999.993999961764 3961252.024999998976 60398.952736547 2024-03-29T22:51:56.437647+00:00 19993206.137000020593 28999999.979999989271 27869999.989000000060 3963415.001000002027 60398.952748023 2024-03-29T22:51:57.429150+00:00 19993206.140999969095 29000000.025000009686 27870000.041999999434 3958981.947999998927 60398.952759682 2024-03-29T22:51:58.436526+00:00 19993206.136000040919 28999999.987999979407 27869999.995000001043 3963625.162999998778 60398.952771152 2024-03-29T22:51:59.427533+00:00 19993206.139999989420 29000000.003000020981 27869999.953999999911 3959552.844000000972 60398.952782812 2024-03-29T22:52:00.434908+00:00 19993206.138000011444 29000000.008999999613 27870000.022999990731 3969013.080999999773 60398.952794287 2024-03-29T22:52:01.426411+00:00 19993206.135999981314 28999999.983999971300 27869999.985000010580 3959653.089000002015 60398.952805941 2024-03-29T22:52:02.433291+00:00 19993206.141000028700 29000000.004000011832 27870000.018999990076 3961562.864000000060 60398.952817417 2024-03-29T22:52:03.424794+00:00 19993206.135999921709 29000000.002000030130 27870000.025000009686 3966968.077000000048 60398.952829070 2024-03-29T22:52:04.431673+00:00 19993206.139000058174 28999999.995000001043 27869999.963999990374 3957444.892999999225 60398.952840546 2024-03-29T22:52:05.423176+00:00 19993206.134999990463 29000000.013000011444 27869999.991999980062 3960858.156000003219 60398.952852205 2024-03-29T22:52:06.430551+00:00 19993206.138000011444 28999999.977999929339 27870000.003000020981 3960206.875999995042 60398.952863859 2024-03-29T22:52:07.437431+00:00 19993206.144000049680 29000000.006000038236 27869999.986000001431 3961325.025000005960 60398.952875329 2024-03-29T22:52:08.428438+00:00 19993206.135999921709 29000000.029999971390 27870000.075999978930 3961275.974999994040 60398.952886988 2024-03-29T22:52:09.435813+00:00 19993206.138000011444 28999999.971000079066 27869999.971999999136 3962361.986000000965 60398.952898464 2024-03-29T22:52:10.427316+00:00 19993206.136999960989 28999999.965999960899 27869999.956000030041 3959441.021999999881 60398.952910118 2024-03-29T22:52:11.434195+00:00 19993206.140000101179 29000000.028000000864 27870000.022999998182 3957847.001000002027 60398.952921594 2024-03-29T22:52:12.425698+00:00 19993206.137999888510 29000000.004999998957 27869999.995000001043 3961913.952999994159 60398.952933247 2024-03-29T22:52:13.432577+00:00 19993206.137000080198 28999999.996999979019 27869999.962999999523 3955744.063000007998 60398.952944723 2024-03-29T22:52:14.424081+00:00 19993206.138000011444 29000000.017000079155 27870000.071999970824 3963714.964000002015 60398.952956383 2024-03-29T22:52:15.431456+00:00 19993206.134999990463 28999999.975999951363 27869999.934000071138 3958266.972999989986 60398.952967852 2024-03-29T22:52:16.422463+00:00 19993206.140999909490 28999999.985999941826 27870000.044999960810 3960994.041000009049 60398.952979512 2024-03-29T22:52:17.429838+00:00 19993206.139000058174 29000000.015000101179 27869999.973000049591 3957044.044000000227 60398.952991172 2024-03-29T22:52:18.437214+00:00 19993206.136999960989 29000000.036999940872 27870000.030999898911 3961411.976999998093 60398.953002641 2024-03-29T22:52:19.428221+00:00 19993206.137000080198 28999999.986999988556 27869999.970000028610 3955296.025999993086 60398.953014301 2024-03-29T22:52:20.435596+00:00 19993206.137999888510 28999999.950000051409 27869999.963999990374 3957431.027000010014 60398.953025771 2024-03-29T22:52:21.426602+00:00 19993206.142000079155 29000000.059999939054 27870000.065000060946 3962146.965999991167 60398.953037431 2024-03-29T22:52:22.433978+00:00 19993206.135999921709 28999999.989000078291 27869999.996999979019 3960872.932000011206 60398.953048900 2024-03-29T22:52:23.424986+00:00 19993206.140000101179 29000000.015999909490 27870000.022999998182 3963661.024999991059 60398.953060560 2024-03-29T22:52:24.432361+00:00 19993206.138000011444 28999999.980000019073 27869999.947000030428 3964552.991999999154 60398.953072030 2024-03-29T22:52:25.423368+00:00 19993206.138999938965 28999999.996000051498 27870000.006999969482 3963205.985000013839 60398.953083689 2024-03-29T22:52:26.430743+00:00 19993206.134999990463 28999999.989000000060 27870000.014999989420 3962773.084999979008 60398.953095159 2024-03-29T22:52:27.421750+00:00 19993206.138000011444 29000000.002000000328 27869999.988999959081 3965964.974000006914 60398.953106819 2024-03-29T22:52:28.429125+00:00 19993206.143000010401 29000000.015000000596 27869999.973000049591 3958787.118000001181 60398.953118478 2024-03-29T22:52:29.436501+00:00 19993206.133999999613 28999999.980999991298 27870000.008000019938 3962819.891999990214 60398.953129948 2024-03-29T22:52:30.427508+00:00 19993206.135000001639 28999999.988999988884 27870000.036000009626 3960342.968000025023 60398.953141607 2024-03-29T22:52:31.434883+00:00 19993206.144999999553 29000000.011000011116 27870000.015999909490 3962020.011999994982 60398.953153078 2024-03-29T22:52:32.425890+00:00 19993206.135000009090 28999999.995000001043 27869999.945000048727 3956666.011000006925 60398.953164737 2024-03-29T22:52:33.433266+00:00 19993206.138000000268 29000000.039999991655 27870000.062999960035 3962543.037999988068 60398.953176207 2024-03-29T22:52:34.424273+00:00 19993206.137000009418 29000000.016000028700 27869999.979000091553 3959857.969999998808 60398.953187866 2024-03-29T22:52:35.431648+00:00 19993206.138999998569 28999999.930999990553 27869999.953999999911 3959989.004000008106 60398.953199336 2024-03-29T22:52:36.422655+00:00 19993206.138999998569 29000000.032999988645 27869999.995999999344 3956163.988999993075 60398.953210996 2024-03-29T22:52:37.430030+00:00 19993206.138000011444 28999999.999000009149 27870000.063999999315 3961645.979999988806 60398.953222655 2024-03-29T22:52:38.437406+00:00 19993206.140999969095 29000000.022999998182 27870000.021999999881 3963731.011000006925 60398.953234125 2024-03-29T22:52:39.428413+00:00 19993206.133000019938 28999999.966999951750 27869999.929999988526 3963145.032999991905 60398.953245785 2024-03-29T22:52:40.435788+00:00 19993206.139999989420 28999999.979000028223 27869999.990000009537 3960831.928000003099 60398.953257254 2024-03-29T22:52:41.426795+00:00 19993206.137000020593 29000000.014999989420 27870000.043999999762 3956794.013999999035 60398.953268914 2024-03-29T22:52:42.434170+00:00 19993206.139999989420 29000000.013999998569 27869999.988999988884 3962231.091000020970 60398.953280384 2024-03-29T22:52:43.425179+00:00 19993206.138999998569 29000000.000000000000 27870000.001000020653 3957354.963999987114 60398.953292043 2024-03-29T22:52:44.432552+00:00 19993206.135999981314 28999999.993999961764 27869999.986999988556 3961342.979999988806 60398.953303514 2024-03-29T22:52:45.423560+00:00 19993206.142000019550 29000000.009000059217 27869999.975000020117 3960313.962000011932 60398.953315173 2024-03-29T22:52:46.430935+00:00 19993206.133000019938 29000000.021000031382 27870000.074000000954 3956142.069000006188 60398.953326649 2024-03-29T22:52:47.422438+00:00 19993206.140999969095 28999999.969999909401 27869999.958000000566 3959820.902999997139 60398.953338302 2024-03-29T22:52:48.429317+00:00 19993206.134999990463 29000000.030000090599 27870000.009999990463 3953255.078999996185 60398.953349962 2024-03-29T22:52:49.436693+00:00 19993206.140000049025 28999999.962999939919 27870000.006999969482 3959031.990000010002 60398.953361432 2024-03-29T22:52:50.427700+00:00 19993206.140999969095 29000000.004000071436 27869999.966000020504 3959125.960999995004 60398.953373091 2024-03-29T22:52:51.435075+00:00 19993206.133999999613 28999999.991999980062 27869999.991000000387 3957661.979000002146 60398.953384561 2024-03-29T22:52:52.426082+00:00 19993206.142000019550 28999999.995999928564 27869999.987999979407 3957164.034999995958 60398.953396221 2024-03-29T22:52:53.433457+00:00 19993206.135999981314 28999999.999000068754 27870000.046000059694 3957818.988000005018 60398.953407690 2024-03-29T22:52:54.424465+00:00 19993206.137000020593 29000000.018999930471 27869999.946999911219 3959781.012999982107 60398.953419350 2024-03-29T22:52:55.431840+00:00 19993206.138000011444 28999999.966000080109 27870000.027000069618 3962008.050999999046 60398.953430820 2024-03-29T22:52:56.422847+00:00 19993206.138000011444 29000000.028000000864 27870000.062000039965 3958117.976000010967 60398.953442479 2024-03-29T22:52:57.430222+00:00 19993206.139999989420 29000000.013999938965 27869999.894999980927 3962899.919999986887 60398.953453955 2024-03-29T22:52:58.421725+00:00 19993206.135999921709 29000000.021000031382 27870000.079999919981 3965186.032999991905 60398.953465609 2024-03-29T22:52:59.428604+00:00 19993206.140000101179 28999999.977000001818 27869999.969000101089 3959350.082000017166 60398.953477268 2024-03-29T22:53:00.435980+00:00 19993206.139999989420 29000000.003999948502 27870000.036999940872 3958782.966000020970 60398.953488744 2024-03-29T22:53:01.427483+00:00 19993206.133000019938 29000000.007000088692 27869999.955999970436 3963568.009999989998 60398.953500398 2024-03-29T22:53:02.434362+00:00 19993206.140999909490 28999999.995999928564 27870000.019000049680 3962108.983999968041 60398.953511868 2024-03-29T22:53:03.425369+00:00 19993206.137000080198 29000000.017000000924 27869999.955999970436 3958939.073000013828 60398.953523527 2024-03-29T22:53:04.432745+00:00 19993206.138999938965 28999999.973999988288 27870000.016000028700 3958743.882000029087 60398.953535003 2024-03-29T22:53:05.424248+00:00 19993206.139000058174 28999999.993999999017 27869999.993999961764 3958003.090999960899 60398.953546656 2024-03-29T22:53:06.431127+00:00 19993206.135999921709 29000000.001000020653 27870000.080000039190 3957208.927000045776 60398.953558132 2024-03-29T22:53:07.422629+00:00 19993206.139999989420 29000000.010999981314 27869999.993999961764 3957901.068999946117 60398.953569786 2024-03-29T22:53:08.429509+00:00 19993206.136000040919 29000000.004000011832 27869999.976000070572 3960214.928000032902 60398.953581445 2024-03-29T22:53:09.436885+00:00 19993206.139000058174 28999999.986000001431 27869999.943999890238 3959337.045000017155 60398.953592916 2024-03-29T22:53:10.427891+00:00 19993206.138999938965 29000000.007999990135 27870000.015000101179 3954884.009000002872 60398.953604575 2024-03-29T22:53:11.435267+00:00 19993206.136999960989 28999999.994000021368 27870000.053999900818 3963011.004999995232 60398.953616045 2024-03-29T22:53:12.426274+00:00 19993206.141000028700 28999999.983999971300 27869999.967000011355 3958564.936999977101 60398.953627704 2024-03-29T22:53:13.433649+00:00 19993206.136000040919 29000000.034000039101 27869999.996000051498 3959657.004999995232 60398.953639180 2024-03-29T22:53:14.425152+00:00 19993206.141000028700 28999999.983999971300 27870000.006999999285 3956053.138999999035 60398.953650834 2024-03-29T22:53:15.432032+00:00 19993206.135999921709 28999999.994000021368 27870000.030999999493 3955978.891000031959 60398.953662309 2024-03-29T22:53:16.423534+00:00 19993206.137000080198 29000000.004999998957 27869999.981000009924 3957321.944000006188 60398.953673963 2024-03-29T22:53:17.430414+00:00 19993206.138999938965 28999999.994000021368 27869999.971999999136 3958708.018999993801 60398.953685439 2024-03-29T22:53:18.421917+00:00 19993206.136000040919 29000000.013000011444 27870000.025000009686 3962922.029999970924 60398.953697098 2024-03-29T22:53:19.429293+00:00 19993206.141999959946 28999999.981999989599 27869999.967999991030 3960744.961000024807 60398.953708752 2024-03-29T22:53:20.436172+00:00 19993206.134999990463 28999999.994000021368 27870000.002000000328 3957524.041999996174 60398.953720228 2024-03-29T22:53:21.427675+00:00 19993206.143000010401 28999999.991999980062 27869999.981000009924 3958587.032999991905 60398.953731881 2024-03-29T22:53:22.434554+00:00 19993206.133999999613 29000000.014999989420 27870000.046000000089 3959263.990000010002 60398.953743357 2024-03-29T22:53:23.426057+00:00 19993206.136999998242 28999999.981999989599 27869999.958999991417 3957757.962000011932 60398.953755016 2024-03-29T22:53:24.433432+00:00 19993206.140000000596 29000000.018000010401 27870000.037999991328 3955122.976999998093 60398.953766487 2024-03-29T22:53:25.424440+00:00 19993206.135000009090 29000000.024999979883 27870000.046000000089 3960565.996999979019 60398.953778146 2024-03-29T22:53:26.431815+00:00 19993206.143999990076 29000000.001000050455 27869999.977000001818 3959903.094999969006 60398.953789616 2024-03-29T22:53:27.422822+00:00 19993206.136000011116 28999999.988999959081 27869999.953000009060 3957893.904000043869 60398.953801275 2024-03-29T22:53:28.430197+00:00 19993206.135999988765 29000000.001999970526 27870000.020999971777 3959389.995999991894 60398.953812745 2024-03-29T22:53:29.421204+00:00 19993206.140000019222 29000000.008000019938 27869999.981000009924 3960595.000999987125 60398.953824405 2024-03-29T22:53:30.428580+00:00 19993206.136999990791 28999999.981999989599 27870000.039000030607 3955603.995000004768 60398.953836064 2024-03-29T22:53:31.435955+00:00 19993206.139999989420 28999999.991000059992 27869999.971999999136 3958158.990000010002 60398.953847534 2024-03-29T22:53:32.426962+00:00 19993206.135000020266 29000000.001999970526 27869999.966000020504 3961849.987999976147 60398.953859194 2024-03-29T22:53:33.434337+00:00 19993206.140999969095 29000000.024000048637 27870000.082999940962 3960770.071000040043 60398.953870664 2024-03-29T22:53:34.425345+00:00 19993206.137000020593 28999999.995999928564 27869999.986999988556 3961467.954999982845 60398.953882323 2024-03-29T22:53:35.432720+00:00 19993206.138999968767 29000000.004999998957 27870000.029000040144 3960924.985000013839 60398.953893793 2024-03-29T22:53:36.423727+00:00 19993206.138000011444 28999999.975000020117 27869999.909000039101 3954230.006999969017 60398.953905453 2024-03-29T22:53:37.431102+00:00 19993206.137000020593 29000000.029999971390 27870000.057999968529 3957182.082000017166 60398.953916923 2024-03-29T22:53:38.422109+00:00 19993206.139999989420 28999999.994000080973 27869999.952999949455 3959608.016999959946 60398.953928582 2024-03-29T22:53:39.429484+00:00 19993206.137000020593 28999999.977999929339 27870000.018000010401 3957210.980000019073 60398.953940052 2024-03-29T22:53:40.420491+00:00 19993206.137999951839 29000000.006999999285 27869999.996000051498 3959276.911000012886 60398.953951711 2024-03-29T22:53:41.427867+00:00 19993206.140000049025 29000000.019000001252 27870000.069999929518 3960497.023000001907 60398.953963371 2024-03-29T22:53:42.435241+00:00 19993206.134999990463 28999999.982999999076 27869999.945000048727 3957948.055000007153 60398.953974841 2024-03-29T22:53:43.426249+00:00 19993206.138999998569 28999999.977000009269 27870000.013999938965 3959064.951999961864 60398.953986500 2024-03-29T22:53:44.433624+00:00 19993206.138999998569 29000000.049999978393 27870000.003000020981 3963835.006000041962 60398.953997976 2024-03-29T22:53:45.425128+00:00 19993206.138000011444 28999999.968000020832 27869999.978999968618 3959208.041999996174 60398.954009630 2024-03-29T22:53:46.432007+00:00 19993206.138999998569 29000000.028000000864 27870000.018000010401 3959153.967999995220 60398.954021106 2024-03-29T22:53:47.423510+00:00 19993206.133999999613 28999999.984999980778 27869999.999000068754 3959024.973999977112 60398.954032765 2024-03-29T22:53:48.430887+00:00 19993206.143000010401 29000000.000999990851 27869999.978999968618 3958993.087000011932 60398.954044235 2024-03-29T22:53:49.421893+00:00 19993206.133999940008 28999999.979000028223 27869999.993999961764 3959908.931999980938 60398.954055894 2024-03-29T22:53:50.429268+00:00 19993206.141000028700 28999999.974999960512 27869999.981999989599 3954396.958000003826 60398.954067364 2024-03-29T22:53:51.420275+00:00 19993206.136999960989 29000000.026000019163 27870000.055999990553 3961439.037000000011 60398.954079024 2024-03-29T22:53:52.427650+00:00 19993206.139000058174 29000000.049000021070 27869999.993000000715 3956325.934000014793 60398.954090677 2024-03-29T22:53:53.434529+00:00 19993206.138999938965 28999999.994999948889 27870000.015999998897 3957955.064999998081 60398.954102153 2024-03-29T22:53:54.426032+00:00 19993206.134000059217 28999999.971999999136 27870000.000000000000 3959016.081000030041 60398.954113813 2024-03-29T22:53:55.433408+00:00 19993206.140999909490 28999999.978000041097 27869999.921000000089 3960346.992999970913 60398.954125282 2024-03-29T22:53:56.424415+00:00 19993206.138000011444 29000000.004999998957 27870000.022999990731 3957648.980000019073 60398.954136942 2024-03-29T22:53:57.431790+00:00 19993206.139999989420 28999999.999000009149 27869999.973000019789 3962448.032000004780 60398.954148412 2024-03-29T22:53:58.422797+00:00 19993206.137000080198 29000000.031000021845 27870000.065000001341 3960162.009999989998 60398.954160071 2024-03-29T22:53:59.430172+00:00 19993206.136999960989 28999999.970999959856 27869999.984000001103 3961862.832000017166 60398.954171547 2024-03-29T22:54:00.421676+00:00 19993206.139000058174 29000000.019000049680 27869999.997999999672 3962482.116999983788 60398.954183207 2024-03-29T22:54:01.429051+00:00 19993206.134999990463 28999999.967999938875 27870000.014999989420 3955456.916000009049 60398.954194861 2024-03-29T22:54:02.435930+00:00 19993206.140999909490 29000000.032999988645 27869999.976000010967 3956954.131999969017 60398.954206336 2024-03-29T22:54:03.427433+00:00 19993206.140000101179 28999999.991999980062 27869999.981000009924 3958832.967999995220 60398.954217990 2024-03-29T22:54:04.434312+00:00 19993206.136999960989 28999999.973999980837 27870000.024999979883 3960327.900000036228 60398.954229466 2024-03-29T22:54:05.425815+00:00 19993206.139999989420 29000000.010000109673 27870000.018000010401 3959999.122999966145 60398.954241119 2024-03-29T22:54:06.432695+00:00 19993206.134999990463 29000000.042999979109 27869999.990000009537 3960863.999000072014 60398.954252595 2024-03-29T22:54:07.424198+00:00 19993206.139999989420 28999999.944999929518 27870000.013000011444 3955943.925999999046 60398.954264249 2024-03-29T22:54:08.431077+00:00 19993206.136999960989 29000000.029999971390 27870000.006999969482 3956499.053999900818 60398.954275724 2024-03-29T22:54:09.422581+00:00 19993206.138000011444 28999999.990000009537 27869999.996000051498 3959184.042000054847 60398.954287384 2024-03-29T22:54:10.429956+00:00 19993206.138000011444 29000000.009999990463 27869999.981999989599 3955570.886000037193 60398.954298854 2024-03-29T22:54:11.420963+00:00 19993206.136000040919 28999999.994000080973 27869999.985999941826 3960573.143999934196 60398.954310513 2024-03-29T22:54:12.428338+00:00 19993206.139999989420 28999999.996999979019 27869999.979000091553 3960239.833000063896 60398.954322167 2024-03-29T22:54:13.435217+00:00 19993206.134999990463 28999999.993000030518 27869999.986999988556 3961170.025999904145 60398.954333642 2024-03-29T22:54:14.426720+00:00 19993206.141000028700 29000000.031999949366 27870000.046999931335 3956719.063000082970 60398.954345296 2024-03-29T22:54:15.433599+00:00 19993206.138000011444 28999999.973999980837 27869999.967000011355 3958380.973999977112 60398.954356772 2024-03-29T22:54:16.425103+00:00 19993206.135000001639 28999999.984000090510 27870000.034000039101 3958695.031999946106 60398.954368426 2024-03-29T22:54:17.431982+00:00 19993206.142999999225 29000000.046000000089 27870000.004999998957 3962927.976000071038 60398.954379901 2024-03-29T22:54:18.423485+00:00 19993206.135000001639 28999999.981000009924 27870000.016000028700 3960248.950999975204 60398.954391561 2024-03-29T22:54:19.430860+00:00 19993206.140999998897 29000000.000000000000 27870000.007999900728 3959343.996999979019 60398.954403031 2024-03-29T22:54:20.421867+00:00 19993206.138000000268 28999999.989000011235 27869999.950000051409 3960212.062000035774 60398.954414684 2024-03-29T22:54:21.428747+00:00 19993206.138000000268 29000000.018999990076 27870000.003000020981 3961274.934999942780 60398.954426160 2024-03-29T22:54:22.420250+00:00 19993206.135000009090 28999999.965999990702 27869999.990999940783 3957994.093999981880 60398.954437820 2024-03-29T22:54:23.427625+00:00 19993206.138999998569 29000000.046999990940 27870000.021000031382 3962477.065000057220 60398.954449473 2024-03-29T22:54:24.434504+00:00 19993206.141999989748 28999999.969000011683 27870000.004000071436 3957743.896000028122 60398.954460949 2024-03-29T22:54:25.426007+00:00 19993206.135000020266 28999999.971000019461 27869999.983999971300 3959205.963999987114 60398.954472603 2024-03-29T22:54:26.432887+00:00 19993206.139999989420 29000000.048999968916 27870000.029000040144 3965429.970999956131 60398.954484079 2024-03-29T22:54:27.424390+00:00 19993206.138999998569 28999999.988000039011 27869999.977000001818 3959597.938000082970 60398.954495732 2024-03-29T22:54:28.431269+00:00 19993206.135999981314 29000000.020999971777 27869999.989999890327 3957187.090999960899 60398.954507208 2024-03-29T22:54:29.422772+00:00 19993206.141000028700 28999999.971999999136 27870000.053000088781 3964096.975999950897 60398.954518868 2024-03-29T22:54:30.430147+00:00 19993206.133999999613 29000000.045000020415 27870000.013000011444 3955214.047999978065 60398.954530337 2024-03-29T22:54:31.421155+00:00 19993206.138999998569 28999999.938000019640 27869999.934999998659 3961816.975000023842 60398.954541997 2024-03-29T22:54:32.428530+00:00 19993206.138000011444 29000000.009999990463 27869999.995000001043 3960996.994000076782 60398.954553467 2024-03-29T22:54:33.419536+00:00 19993206.138999998569 29000000.034999970347 27870000.020000010729 3958356.150999904145 60398.954565126 2024-03-29T22:54:34.426912+00:00 19993206.138999998569 28999999.987000048161 27870000.018000010401 3961576.851000071038 60398.954576780 2024-03-29T22:54:35.433791+00:00 19993206.138000011444 28999999.998999949545 27869999.988999988884 3963971.085000038147 60398.954588256 2024-03-29T22:54:36.425295+00:00 19993206.134999990463 29000000.003000020981 27870000.016999989748 3958423.939999938011 60398.954599915 2024-03-29T22:54:37.432670+00:00 19993206.143000010401 29000000.021000031382 27870000.011000011116 3958155.064000010025 60398.954611385 2024-03-29T22:54:38.423677+00:00 19993206.133999999613 28999999.962999939919 27869999.935999989510 3958171.896000028122 60398.954623044 2024-03-29T22:54:39.431052+00:00 19993206.140999969095 29000000.045000080019 27870000.067000031471 3956470.057999968994 60398.954634515 2024-03-29T22:54:40.422059+00:00 19993206.135999981314 28999999.960999969393 27869999.917999979109 3957223.878000020981 60398.954646174 2024-03-29T22:54:41.429434+00:00 19993206.140000049025 28999999.991999980062 27870000.023999989033 3958532.031000018120 60398.954657650 2024-03-29T22:54:42.420938+00:00 19993206.137000020593 28999999.988000039011 27870000.014999989420 3963646.986999989022 60398.954669303 2024-03-29T22:54:43.427817+00:00 19993206.138000011444 29000000.022999998182 27870000.035000029951 3958522.085999966133 60398.954680963 2024-03-29T22:54:44.435192+00:00 19993206.139999989420 29000000.024999979883 27869999.994000021368 3956704.008999944199 60398.954692439 2024-03-29T22:54:45.426695+00:00 19993206.135999921709 28999999.952999949455 27869999.984999950975 3961739.006000041962 60398.954704092 2024-03-29T22:54:46.433575+00:00 19993206.142000079155 29000000.053000088781 27870000.038000050932 3952477.014000058174 60398.954715568 2024-03-29T22:54:47.425078+00:00 19993206.133000019938 28999999.944000009447 27869999.995999988168 3957200.992999910843 60398.954727222 2024-03-29T22:54:48.431957+00:00 19993206.142999891192 29000000.028000000864 27869999.972999989986 3959001.989000082016 60398.954738698 2024-03-29T22:54:49.423460+00:00 19993206.135000109673 29000000.022999998182 27870000.011999960989 3955786.046000003815 60398.954750351 2024-03-29T22:54:50.430339+00:00 19993206.137999888510 28999999.954999919981 27869999.998000029474 3959540.937999964226 60398.954761827 2024-03-29T22:54:51.421842+00:00 19993206.139000058174 28999999.978000041097 27869999.922999981791 3957482.975000023842 60398.954773487 2024-03-29T22:54:52.429218+00:00 19993206.136999960989 29000000.044000029564 27870000.057999968529 3952093.001999973785 60398.954784956 2024-03-29T22:54:53.420225+00:00 19993206.141000028700 28999999.977000001818 27869999.982000108808 3956605.036000012886 60398.954796616 2024-03-29T22:54:54.427600+00:00 19993206.134999990463 29000000.039999999106 27870000.045999880880 3959963.023999928962 60398.954808275 2024-03-29T22:54:55.434975+00:00 19993206.139000058174 28999999.934999998659 27869999.971999999136 3953186.010000110138 60398.954819745 2024-03-29T22:54:56.425983+00:00 19993206.138999938965 29000000.024000000209 27869999.976000070572 3957718.004999995232 60398.954831405 2024-03-29T22:54:57.433358+00:00 19993206.136000040919 29000000.018000010401 27870000.021000031382 3959286.924999951851 60398.954842880 2024-03-29T22:54:58.424861+00:00 19993206.141000028700 28999999.991999980062 27869999.980999950320 3961763.133999944199 60398.954854534 2024-03-29T22:54:59.431740+00:00 19993206.136999960989 29000000.002000000328 27870000.016999959946 3953716.916000009049 60398.954866010 2024-03-29T22:55:00.423243+00:00 19993206.138000011444 29000000.006999999285 27870000.014000058174 3958634.995000004768 60398.954877663 2024-03-29T22:55:01.430123+00:00 19993206.138000011444 28999999.986000001431 27869999.980999950320 3961879.960000038147 60398.954889139 2024-03-29T22:55:02.421626+00:00 19993206.138999938965 28999999.994000021368 27869999.960000038147 3957219.026000022888 60398.954900798 2024-03-29T22:55:03.429001+00:00 19993206.139999989420 29000000.019999980927 27870000.046000000089 3958362.026999949943 60398.954912269 2024-03-29T22:55:04.420008+00:00 19993206.133000019938 28999999.971000019461 27869999.965000029653 3961744.981000065804 60398.954923928 2024-03-29T22:55:05.427383+00:00 19993206.141000028700 28999999.991999980062 27869999.988999959081 3956150.044999957085 60398.954935582 2024-03-29T22:55:06.434263+00:00 19993206.136999960989 29000000.004999998957 27870000.049000021070 3964699.919999957085 60398.954947057 2024-03-29T22:55:07.425765+00:00 19993206.139999989420 29000000.056999981403 27870000.011999960989 3961470.968000053894 60398.954958711 2024-03-29T22:55:08.432645+00:00 19993206.139999989420 28999999.955000039190 27869999.963000059128 3965307.042999982834 60398.954970187 2024-03-29T22:55:09.424148+00:00 19993206.136000040919 29000000.024999979883 27870000.021000009030 3964596.995000004768 60398.954981841 2024-03-29T22:55:10.431027+00:00 19993206.140000000596 28999999.961000028998 27869999.980000000447 3962463.095000029076 60398.954993316 2024-03-29T22:55:11.422530+00:00 19993206.135999999940 29000000.028000000864 27870000.040000010282 3955995.863999962807 60398.955004970 2024-03-29T22:55:12.429410+00:00 19993206.142000000924 29000000.003999948502 27869999.971999991685 3961117.022000073921 60398.955016446 2024-03-29T22:55:13.420912+00:00 19993206.133000001311 29000000.001999970526 27870000.011999990791 3958453.086999893188 60398.955028099 2024-03-29T22:55:14.427792+00:00 19993206.136999990791 28999999.990000009537 27869999.984000001103 3959481.933000088204 60398.955039575 2024-03-29T22:55:15.419295+00:00 19993206.138999979943 28999999.983000040054 27869999.996000021696 3961920.031000018120 60398.955051234 2024-03-29T22:55:16.426670+00:00 19993206.138000011444 29000000.024999979883 27870000.009999990463 3962693.985999941826 60398.955062889 2024-03-29T22:55:17.433550+00:00 19993206.140999998897 28999999.991999980062 27870000.045000020415 3959085.899000049103 60398.955074358 2024-03-29T22:55:18.424557+00:00 19993206.136999990791 29000000.041000008583 27870000.016999989748 3959985.110999941826 60398.955086018 2024-03-29T22:55:19.431932+00:00 19993206.136000011116 28999999.985000010580 27869999.940000001341 3954727.998000026215 60398.955097488 2024-03-29T22:55:20.422939+00:00 19993206.138999998569 28999999.963999990374 27869999.999000009149 3957959.970999956131 60398.955109147 2024-03-29T22:55:21.430314+00:00 19993206.136999990791 29000000.022999998182 27869999.983999971300 3954484.085000038147 60398.955120623 2024-03-29T22:55:22.421818+00:00 19993206.141999989748 29000000.013000011444 27870000.053000029176 3955903.925999999046 60398.955132277 2024-03-29T22:55:23.428697+00:00 19993206.133999999613 28999999.939000010490 27869999.888000011444 3961709.947999954224 60398.955143753 2024-03-29T22:55:24.420200+00:00 19993206.138999998569 29000000.029000040144 27870000.057999968529 3958543.060999989975 60398.955155406 2024-03-29T22:55:25.427079+00:00 19993206.139999989420 29000000.013999938965 27870000.041000008583 3955116.997000098228 60398.955167065 2024-03-29T22:55:26.434454+00:00 19993206.138000011444 28999999.989000078291 27869999.996999979019 3955873.005999923218 60398.955178536 2024-03-29T22:55:27.425461+00:00 19993206.140000049025 29000000.026999950409 27869999.993000030518 3959353.006999969017 60398.955190195 2024-03-29T22:55:28.432837+00:00 19993206.135999981314 28999999.967000011355 27869999.947999950498 3959599.970000029076 60398.955201665 2024-03-29T22:55:29.423844+00:00 19993206.139999989420 29000000.011000040919 27870000.001000050455 3957372.909000039101 60398.955213324 2024-03-29T22:55:30.431219+00:00 19993206.134999990463 28999999.979999899864 27870000.013000011444 3958509.152999997139 60398.955224800 2024-03-29T22:55:31.422722+00:00 19993206.140000049025 29000000.035000000149 27870000.028000000864 3959573.960999966133 60398.955236460 2024-03-29T22:55:32.430097+00:00 19993206.141999959946 28999999.988000009209 27870000.008999940008 3954617.981999992859 60398.955247929 2024-03-29T22:55:33.421106+00:00 19993206.133999999613 28999999.969999998808 27869999.980000019073 3964554.053000092972 60398.955259589 2024-03-29T22:55:34.428479+00:00 19993206.138999998569 29000000.006999999285 27870000.013000011444 3958618.978999971878 60398.955271059 2024-03-29T22:55:35.419487+00:00 19993206.134000059217 29000000.022999998182 27869999.986000061035 3957693.039999961853 60398.955282718 2024-03-29T22:55:36.426862+00:00 19993206.143999930471 28999999.971999999136 27869999.981999989599 3962622.914000033867 60398.955294372 2024-03-29T22:55:37.433741+00:00 19993206.136000040919 29000000.046000000089 27870000.020999908447 3961654.054999948014 60398.955305848 2024-03-29T22:55:38.425245+00:00 19993206.136999960989 28999999.953999999911 27870000.007000088692 3957502.962000011932 60398.955317507 2024-03-29T22:55:39.432620+00:00 19993206.139000058174 29000000.059999998659 27870000.014999989420 3957162.034000039101 60398.955328977 2024-03-29T22:55:40.423627+00:00 19993206.138000011444 28999999.996999979019 27869999.990999940783 3959717.985000013839 60398.955340636 2024-03-29T22:55:41.431002+00:00 19993206.137999888510 29000000.007000029087 27870000.080999970436 3957318.991999983788 60398.955352107 2024-03-29T22:55:42.422010+00:00 19993206.139000058174 28999999.969999969006 27869999.931000109762 3960357.953999996185 60398.955363766 2024-03-29T22:55:43.429385+00:00 19993206.136999960989 29000000.018999990076 27870000.047999981791 3957499.985000013839 60398.955375236 2024-03-29T22:55:44.420392+00:00 19993206.141000028700 28999999.998000029474 27869999.945999979973 3959977.019999980927 60398.955386896 2024-03-29T22:55:45.427767+00:00 19993206.136000040919 28999999.971999999136 27869999.971999999136 3967136.070999979973 60398.955398365 2024-03-29T22:55:46.418774+00:00 19993206.139999989420 28999999.999000009149 27869999.998999949545 3959609.958999990951 60398.955410025 2024-03-29T22:55:47.426149+00:00 19993206.135999921709 29000000.030999958515 27870000.045000080019 3961016.085000038147 60398.955421684 2024-03-29T22:55:48.433525+00:00 19993206.137000080198 29000000.005000051111 27869999.942000001669 3958459.036999940872 60398.955433154 2024-03-29T22:55:49.424532+00:00 19993206.139999989420 28999999.969999909401 27870000.043000001460 3959228.841000080109 60398.955444814 2024-03-29T22:55:50.431907+00:00 19993206.136000040919 29000000.018000010401 27869999.991000000387 3957922.037999988068 60398.955456289 2024-03-29T22:55:51.423411+00:00 19993206.138999938965 28999999.973000049591 27869999.978999998420 3960084.044999957085 60398.955467943 2024-03-29T22:55:52.430290+00:00 19993206.134999990463 29000000.037999991328 27870000.039000000805 3957095.972000002861 60398.955479419 2024-03-29T22:55:53.421793+00:00 19993206.141999959946 28999999.973000049591 27869999.978999998420 3958159.952000021935 60398.955491072 2024-03-29T22:55:54.428672+00:00 19993206.138000011444 28999999.992999911308 27869999.997000008821 3962951.087999939919 60398.955502548 2024-03-29T22:55:55.420174+00:00 19993206.136000040919 28999999.971000079066 27869999.957999970764 3960089.934000014793 60398.955514202 2024-03-29T22:55:56.427054+00:00 19993206.141000028700 29000000.044000029564 27870000.092000041157 3960890.984000086784 60398.955525678 2024-03-29T22:55:57.418558+00:00 19993206.136999960989 29000000.051999930292 27870000.006999969482 3961262.929999948014 60398.955537337 2024-03-29T22:55:58.425933+00:00 19993206.139999989420 28999999.917999979109 27869999.921000000089 3959082.077999948990 60398.955548991 2024-03-29T22:55:59.432812+00:00 19993206.134999990463 29000000.027000069618 27869999.998000029474 3961380.006000041962 60398.955560467 2024-03-29T22:56:00.424315+00:00 19993206.138000011444 29000000.001999970526 27870000.042999979109 3962801.955999969970 60398.955572120 2024-03-29T22:56:01.431194+00:00 19993206.143000010401 28999999.960000038147 27869999.962000008672 3963669.018000007141 60398.955583596 2024-03-29T22:56:02.422697+00:00 19993206.133000019938 29000000.026999950409 27870000.014999989420 3959500.993000030983 60398.955595255 2024-03-29T22:56:03.430072+00:00 19993206.142000000924 29000000.024000048637 27870000.020999971777 3960949.077999948990 60398.955606726 2024-03-29T22:56:04.421080+00:00 19993206.135000001639 28999999.974999900907 27869999.994000021368 3958898.098000050057 60398.955618385 2024-03-29T22:56:05.428455+00:00 19993206.138999998569 28999999.997000098228 27869999.963999990374 3962957.884999989998 60398.955629855 2024-03-29T22:56:06.419462+00:00 19993206.139000009745 29000000.015999909490 27869999.980000019073 3955040.036000012886 60398.955641514 2024-03-29T22:56:07.426837+00:00 19993206.136999990791 28999999.999000068754 27870000.074000000954 3958443.929999948014 60398.955653168 2024-03-29T22:56:08.433716+00:00 19993206.140000000596 28999999.978999998420 27869999.968999978155 3957249.081000090111 60398.955664644 2024-03-29T22:56:09.425221+00:00 19993206.137000009418 29000000.029999990016 27870000.024000048637 3954769.094999908935 60398.955676298 2024-03-29T22:56:10.432099+00:00 19993206.138999998569 28999999.986999999732 27869999.977000001818 3955935.840000032913 60398.955687773 2024-03-29T22:56:11.423602+00:00 19993206.139999989420 28999999.988999988884 27869999.978999968618 3956350.953999996185 60398.955699427 2024-03-29T22:56:12.430481+00:00 19993206.136999990791 28999999.977000001818 27869999.988000039011 3955786.133000016212 60398.955710903 2024-03-29T22:56:13.421985+00:00 19993206.137000020593 29000000.001000020653 27870000.008000019938 3953589.968999981880 60398.955722562 2024-03-29T22:56:14.429360+00:00 19993206.137999981642 29000000.065000001341 27870000.039999961853 3958795.883000016212 60398.955734032 2024-03-29T22:56:15.420367+00:00 19993206.138999998569 28999999.947000000626 27869999.955999970436 3959342.146999955177 60398.955745691 2024-03-29T22:56:16.427742+00:00 19993206.135000020266 28999999.987999979407 27870000.036000009626 3956616.937000035774 60398.955757162 2024-03-29T22:56:17.418749+00:00 19993206.138000011444 29000000.005000051111 27869999.991000059992 3955617.001000047196 60398.955768821 2024-03-29T22:56:18.426124+00:00 19993206.139999989420 29000000.016999959946 27869999.991999980062 3956043.032999991905 60398.955780474 2024-03-29T22:56:19.433004+00:00 19993206.135999981314 29000000.000000000000 27869999.987999919802 3966199.981999992859 60398.955791950 2024-03-29T22:56:20.424507+00:00 19993206.143000010401 28999999.991000000387 27870000.043000098318 3963006.967999935150 60398.955803604 2024-03-29T22:56:21.431386+00:00 19993206.133000019938 29000000.029000040144 27870000.009999990463 3960092.101000071038 60398.955815080 2024-03-29T22:56:22.422889+00:00 19993206.140999969095 28999999.988999959081 27869999.950999978930 3963913.857999920845 60398.955826739 2024-03-29T22:56:23.430265+00:00 19993206.139999989420 29000000.017000019550 27870000.074000000954 3957131.055000000168 60398.955838209 2024-03-29T22:56:24.421273+00:00 19993206.135000050068 28999999.963999990374 27869999.934999939054 3962230.037999998778 60398.955849869 2024-03-29T22:56:25.428647+00:00 19993206.138999998569 29000000.025999959558 27870000.047000050545 3954630.938000001013 60398.955861338 2024-03-29T22:56:26.419654+00:00 19993206.136999960989 29000000.011000040919 27869999.980999998748 3963502.001000000164 60398.955872998 2024-03-29T22:56:27.427029+00:00 19993206.138999998569 28999999.965000029653 27869999.975000001490 3962441.066999997944 60398.955884474 2024-03-29T22:56:28.418532+00:00 19993206.137000020593 28999999.988999959081 27870000.018000010401 3962693.996000003070 60398.955896128 2024-03-29T22:56:29.425412+00:00 19993206.141999959946 29000000.037000060081 27870000.008999988437 3957163.902999997139 60398.955907787 2024-03-29T22:56:30.432787+00:00 19993206.136000040919 29000000.012999888510 27869999.983000010252 3958444.092000003904 60398.955919257 2024-03-29T22:56:31.423794+00:00 19993206.136000040919 28999999.971999999136 27870000.006999999285 3962168.000999995042 60398.955930917 2024-03-29T22:56:32.431169+00:00 19993206.141999959946 29000000.004000071436 27869999.974999990314 3959396.951000005007 60398.955942386 2024-03-29T22:56:33.422176+00:00 19993206.134999990463 28999999.986999988556 27870000.006999999285 3959140.050999999046 60398.955954046 2024-03-29T22:56:34.429552+00:00 19993206.139999989420 29000000.013999938965 27870000.022000011057 3960610.976999998093 60398.955965522 2024-03-29T22:56:35.421055+00:00 19993206.136999960989 28999999.981000069529 27869999.973999980837 3960279.068999997806 60398.955977175 2024-03-29T22:56:36.427934+00:00 19993206.138000011444 29000000.037999991328 27870000.019999980927 3961814.830999999773 60398.955988651 2024-03-29T22:56:37.419437+00:00 19993206.141000028700 28999999.996999979019 27870000.031000021845 3957421.120000004768 60398.956000310 2024-03-29T22:56:38.426813+00:00 19993206.133000019938 28999999.983000040054 27870000.007000029087 3957255.919999993872 60398.956011781 2024-03-29T22:56:39.417820+00:00 19993206.143000010401 29000000.001999970526 27869999.978999968618 3964207.070000008214 60398.956023434 2024-03-29T22:56:40.424699+00:00 19993206.134999990463 29000000.004999998957 27870000.009999990463 3959766.924999997020 60398.956035093 2024-03-29T22:56:41.432074+00:00 19993206.139999989420 28999999.986000061035 27869999.942000031471 3963263.060000001919 60398.956046569 2024-03-29T22:56:42.423576+00:00 19993206.136999960989 29000000.000999931246 27869999.979999959469 3961765.991999999154 60398.956058223 2024-03-29T22:56:43.430457+00:00 19993206.138000011444 28999999.995000001043 27869999.971999999136 3963079.973000004888 60398.956069699 2024-03-29T22:56:44.421960+00:00 19993206.139000058174 29000000.011000040919 27870000.082000020891 3955331.064999998081 60398.956081352 2024-03-29T22:56:45.428839+00:00 19993206.138000011444 28999999.984999999404 27869999.988000039011 3960518.998999997973 60398.956092828 2024-03-29T22:56:46.420342+00:00 19993206.138000011444 28999999.995999988168 27870000.026999950409 3954368.974999994040 60398.956104487 2024-03-29T22:56:47.427717+00:00 19993206.140999909490 29000000.047000009567 27869999.999000068754 3961773.972000002861 60398.956115957 2024-03-29T22:56:48.418724+00:00 19993206.134000059217 28999999.952999990433 27869999.990999940783 3959333.033000006806 60398.956127611 2024-03-29T22:56:49.425604+00:00 19993206.138000011444 29000000.010000020266 27869999.973999980837 3960445.946999996901 60398.956139271 2024-03-29T22:56:50.432979+00:00 19993206.135999921709 28999999.986999988556 27870000.001000050455 3958286.033999993932 60398.956150740 2024-03-29T22:56:51.423986+00:00 19993206.143000010401 29000000.028000000864 27870000.008999940008 3958457.945000008214 60398.956162400 2024-03-29T22:56:52.431361+00:00 19993206.137000080198 29000000.016999989748 27870000.032000061125 3959103.041999996174 60398.956173876 2024-03-29T22:56:53.422865+00:00 19993206.138000011444 28999999.993000000715 27870000.003999948502 3958149.946999996901 60398.956185529 2024-03-29T22:56:54.429744+00:00 19993206.135999921709 28999999.942000031471 27869999.958999991417 3960389.062000005972 60398.956197005 2024-03-29T22:56:55.421247+00:00 19993206.138000011444 29000000.048999968916 27870000.009000059217 3957773.002999991179 60398.956208659 2024-03-29T22:56:56.428126+00:00 19993206.139999989420 28999999.975000020117 27869999.991999980062 3956479.009000002872 60398.956220135 2024-03-29T22:56:57.419629+00:00 19993206.135999999940 29000000.020999971777 27869999.995000001043 3964843.985000013839 60398.956231794 2024-03-29T22:56:58.427004+00:00 19993206.142000000924 28999999.976000010967 27870000.008999940008 3961883.908999979030 60398.956243264 2024-03-29T22:56:59.418012+00:00 19993206.140999998897 29000000.021000031382 27869999.986999988556 3958761.115000010002 60398.956254924 2024-03-29T22:57:00.425387+00:00 19993206.133000001311 29000000.000000000000 27870000.008000019938 3960560.090999991167 60398.956266577 2024-03-29T22:57:01.432266+00:00 19993206.138999998569 28999999.991000000387 27870000.001000050455 3961866.904000014067 60398.956278053 2024-03-29T22:57:02.423769+00:00 19993206.137000009418 29000000.022000011057 27870000.034000039101 3961651.993999987841 60398.956289707 2024-03-29T22:57:03.430648+00:00 19993206.139999989420 29000000.005999919027 27870000.008999940008 3957824.023000001907 60398.956301183 2024-03-29T22:57:04.422151+00:00 19993206.138000011444 28999999.960000038147 27869999.963999990374 3955029.946000009775 60398.956312836 2024-03-29T22:57:05.429031+00:00 19993206.136999990791 29000000.026999950409 27870000.002999998629 3955653.979999988806 60398.956324312 2024-03-29T22:57:06.420534+00:00 19993206.140999998897 28999999.988000039011 27869999.975999999791 3960745.057999997865 60398.956335971 2024-03-29T22:57:07.427909+00:00 19993206.133000019938 29000000.014999989420 27870000.011000011116 3962962.085999995004 60398.956347441 2024-03-29T22:57:08.418917+00:00 19993206.142999980599 29000000.000000000000 27869999.981999989599 3957433.857000023127 60398.956359101 2024-03-29T22:57:09.426292+00:00 19993206.133999999613 28999999.999000068754 27870000.017000000924 3959229.039999992121 60398.956370571 2024-03-29T22:57:10.417299+00:00 19993206.141000028700 29000000.003999948502 27870000.034000009298 3964035.023000001907 60398.956382230 2024-03-29T22:57:11.424674+00:00 19993206.137999951839 28999999.970000028610 27869999.964999999851 3957000.035999984015 60398.956393884 2024-03-29T22:57:12.431553+00:00 19993206.138999998569 29000000.057999968529 27870000.048999991268 3960221.955999999773 60398.956405359 2024-03-29T22:57:13.423056+00:00 19993206.138000011444 29000000.001999970526 27869999.988999988884 3963526.995000004768 60398.956417019 2024-03-29T22:57:14.430431+00:00 19993206.138000011444 28999999.971999999136 27870000.009999990463 3959357.979000002146 60398.956428489 2024-03-29T22:57:15.421439+00:00 19993206.135999981314 28999999.981999989599 27869999.934000018984 3961829.976999998093 60398.956440148 2024-03-29T22:57:16.428814+00:00 19993206.138999998569 28999999.981999989599 27870000.060999989510 3959637.002999991179 60398.956451618 2024-03-29T22:57:17.419821+00:00 19993206.137000020593 29000000.040000081062 27869999.982999980450 3958567.974000006914 60398.956463278 2024-03-29T22:57:18.427196+00:00 19993206.142000019550 28999999.995999928564 27870000.003000020981 3959257.134000002872 60398.956474748 2024-03-29T22:57:19.418203+00:00 19993206.133999999613 28999999.988000039011 27869999.962999999523 3960705.974000006914 60398.956486407 2024-03-29T22:57:20.425579+00:00 19993206.140999969095 29000000.008000019938 27870000.050000008196 3959102.932999997865 60398.956498061 2024-03-29T22:57:21.432458+00:00 19993206.137000020593 28999999.998000029474 27869999.964999970049 3961763.030000001192 60398.956509537 2024-03-29T22:57:22.423961+00:00 19993206.135999981314 28999999.984000001103 27869999.990000009537 3960184.907000004780 60398.956521196 2024-03-29T22:57:23.431336+00:00 19993206.139000058174 29000000.017000000924 27870000.018000010401 3961219.099999994040 60398.956532666 2024-03-29T22:57:24.422342+00:00 19993206.138999938965 28999999.984999999404 27870000.009999990463 3962827.034000008833 60398.956544326 2024-03-29T22:57:25.429719+00:00 19993206.139000058174 28999999.998999979347 27869999.978000041097 3958323.964999973774 60398.956555801 2024-03-29T22:57:26.421222+00:00 19993206.136999960989 29000000.006999999285 27870000.005999919027 3960157.932000011206 60398.956567455 2024-03-29T22:57:27.428101+00:00 19993206.139999989420 29000000.015000019222 27870000.013000011444 3961974.101999998093 60398.956578931 2024-03-29T22:57:28.419604+00:00 19993206.136999960989 29000000.000000000000 27870000.001999970526 3959865.900999993086 60398.956590584 2024-03-29T22:57:29.426483+00:00 19993206.136000040919 29000000.021000001580 27870000.044000029564 3960704.101000010967 60398.956602060 2024-03-29T22:57:30.417987+00:00 19993206.139999989420 28999999.996000021696 27869999.978000041097 3961504.879999995232 60398.956613719 2024-03-29T22:57:31.425362+00:00 19993206.136999960989 28999999.978999968618 27869999.970999959856 3956735.070999979973 60398.956625373 2024-03-29T22:57:32.432241+00:00 19993206.141000028700 29000000.004999998957 27869999.963000059128 3956118.066000043880 60398.956636849 2024-03-29T22:57:33.423744+00:00 19993206.138000011444 29000000.000000000000 27870000.055999990553 3959271.919999957085 60398.956648502 2024-03-29T22:57:34.430623+00:00 19993206.133999940008 28999999.985000010580 27869999.981999989599 3958160.001000047196 60398.956659978 2024-03-29T22:57:35.422127+00:00 19993206.142000079155 29000000.045000020415 27870000.021999958903 3961975.944000006188 60398.956671632 2024-03-29T22:57:36.429006+00:00 19993206.134999990463 28999999.963999990374 27869999.945999979973 3962022.115999997128 60398.956683108 2024-03-29T22:57:37.420509+00:00 19993206.141999959946 28999999.968999978155 27870000.001000050455 3959177.814999998081 60398.956694767 2024-03-29T22:57:38.427884+00:00 19993206.136000040919 29000000.008999999613 27870000.029000040144 3957393.152999997139 60398.956706237 2024-03-29T22:57:39.418891+00:00 19993206.139999989420 29000000.012999951839 27870000.022999998182 3962937.021999955177 60398.956717897 2024-03-29T22:57:40.426267+00:00 19993206.136999960989 29000000.010000109673 27869999.960999969393 3958905.945000051986 60398.956729366 2024-03-29T22:57:41.417274+00:00 19993206.137000080198 28999999.977000001818 27869999.971999999136 3956539.123999952804 60398.956741026 2024-03-29T22:57:42.424649+00:00 19993206.140999909490 28999999.988999959081 27870000.072000030428 3955633.925000011921 60398.956752685 2024-03-29T22:57:43.432024+00:00 19993206.134000059217 28999999.996999979019 27869999.943999998271 3954336.062000035774 60398.956764156 2024-03-29T22:57:44.423031+00:00 19993206.141000028700 29000000.026999950409 27870000.021999999881 3954547.889999986161 60398.956775815 2024-03-29T22:57:45.430406+00:00 19993206.133999940008 29000000.003000020981 27870000.002999991179 3960436.037999988068 60398.956787291 2024-03-29T22:57:46.421910+00:00 19993206.139999989420 29000000.012000080198 27870000.021000009030 3955686.944000006188 60398.956798944 2024-03-29T22:57:47.428789+00:00 19993206.141000028700 28999999.974999900907 27869999.966000009328 3957016.071999967098 60398.956810420 2024-03-29T22:57:48.420292+00:00 19993206.136999960989 29000000.006000038236 27869999.998999979347 3956421.911000012886 60398.956822074 2024-03-29T22:57:49.427171+00:00 19993206.141000028700 29000000.014000058174 27869999.995000001043 3959132.100000023842 60398.956833549 2024-03-29T22:57:50.418675+00:00 19993206.136000040919 28999999.994999889284 27870000.030000001192 3956799.944999992847 60398.956845203 2024-03-29T22:57:51.425554+00:00 19993206.135999999940 29000000.000000000000 27869999.933999989182 3957718.962999999989 60398.956856679 2024-03-29T22:57:52.417057+00:00 19993206.140000000596 28999999.985000010580 27870000.028000030667 3960975.981999992859 60398.956868333 2024-03-29T22:57:53.423936+00:00 19993206.135000009090 29000000.007000088692 27870000.015999969095 3961097.148000001907 60398.956879992 2024-03-29T22:57:54.431311+00:00 19993206.141999989748 28999999.980999950320 27869999.993000030518 3958848.884000002872 60398.956891462 2024-03-29T22:57:55.422319+00:00 19993206.137000009418 29000000.018000010401 27870000.025999959558 3960195.003000020981 60398.956903121 2024-03-29T22:57:56.429694+00:00 19993206.138000000268 29000000.001999970526 27869999.952000018209 3958795.959999979008 60398.956914592 2024-03-29T22:57:57.420700+00:00 19993206.138999998569 29000000.019000049680 27870000.046999990940 3958177.083000003826 60398.956926251 2024-03-29T22:57:58.428076+00:00 19993206.136999990791 28999999.977000001818 27870000.008000019938 3964171.987999976147 60398.956937721 2024-03-29T22:57:59.419083+00:00 19993206.140999998897 29000000.015999998897 27869999.958000000566 3956853.951000034809 60398.956949380 2024-03-29T22:58:00.426458+00:00 19993206.133000019938 29000000.013000000268 27870000.004999998957 3957076.060999989975 60398.956960856 2024-03-29T22:58:01.417962+00:00 19993206.142999980599 28999999.988999988884 27870000.022999938577 3960592.939000010025 60398.956972510 2024-03-29T22:58:02.424841+00:00 19993206.135000020266 28999999.932999998331 27869999.948000069708 3959160.155999958981 60398.956984169 2024-03-29T22:58:03.432216+00:00 19993206.138999998569 29000000.037999991328 27870000.039999961853 3958075.879000008106 60398.956995645 2024-03-29T22:58:04.423719+00:00 19993206.139999989420 29000000.034000009298 27869999.993000030518 3955439.039000033867 60398.957007299 2024-03-29T22:58:05.430599+00:00 19993206.136000040919 29000000.002999991179 27870000.016000028700 3956786.954999982845 60398.957018774 2024-03-29T22:58:06.422102+00:00 19993206.137999951839 28999999.989000018686 27870000.007999900728 3958857.041999996174 60398.957030428 2024-03-29T22:58:07.428981+00:00 19993206.138000011444 28999999.969999969006 27869999.997000098228 3959111.893000007141 60398.957041904 2024-03-29T22:58:08.420484+00:00 19993206.138999998569 29000000.035000029951 27869999.993999961764 3954451.128000020981 60398.957053563 2024-03-29T22:58:09.427859+00:00 19993206.136000040919 28999999.958999991417 27869999.939000010490 3957327.913999975193 60398.957065033 2024-03-29T22:58:10.418867+00:00 19993206.139999989420 29000000.017000019550 27870000.057999968529 3960158.096000016201 60398.957076692 2024-03-29T22:58:11.426242+00:00 19993206.138000011444 29000000.022999998182 27870000.016999959946 3958900.979999959003 60398.957088168 2024-03-29T22:58:12.417745+00:00 19993206.138999998569 28999999.995999988168 27869999.985000010580 3959364.023000001907 60398.957099822 2024-03-29T22:58:13.424624+00:00 19993206.138999998569 29000000.032999988645 27870000.069000009447 3956285.925999999046 60398.957111476 2024-03-29T22:58:14.431503+00:00 19993206.133999999613 28999999.938000019640 27869999.937000039965 3957178.015000044834 60398.957122952 2024-03-29T22:58:15.423006+00:00 19993206.142999950796 29000000.043999969959 27870000.026999950409 3963330.998999952804 60398.957134611 2024-03-29T22:58:16.430381+00:00 19993206.137000020593 28999999.981999989599 27869999.974000100046 3961183.110000013839 60398.957146081 2024-03-29T22:58:17.421389+00:00 19993206.135000050068 28999999.978000041097 27870000.016999959946 3960444.874000012875 60398.957157740 2024-03-29T22:58:18.428764+00:00 19993206.141999959946 29000000.029999971390 27869999.957000020891 3961317.986000000965 60398.957169211 2024-03-29T22:58:19.419771+00:00 19993206.133000019938 28999999.990000009537 27870000.039000030607 3957466.990999997128 60398.957180870 2024-03-29T22:58:20.427147+00:00 19993206.138999938965 29000000.011000040919 27869999.949999928474 3961019.103999971878 60398.957192340 2024-03-29T22:58:21.418154+00:00 19993206.139000058174 29000000.020999908447 27870000.098000049591 3960646.831000030041 60398.957203999 2024-03-29T22:58:22.425529+00:00 19993206.138000011444 28999999.965000029653 27869999.942999999970 3964073.148999989033 60398.957215469 2024-03-29T22:58:23.416536+00:00 19993206.138000011444 28999999.986000061035 27870000.004999998957 3959370.916999996174 60398.957227129 2024-03-29T22:58:24.423911+00:00 19993206.138999938965 29000000.010999921709 27870000.032999988645 3959055.041000009049 60398.957238782 2024-03-29T22:58:25.430791+00:00 19993206.139999989420 29000000.032999988645 27869999.934999998659 3956962.037999988068 60398.957250258 2024-03-29T22:58:26.422294+00:00 19993206.141000028700 28999999.968000050634 27870000.021000009030 3957764.952000021935 60398.957261912 2024-03-29T22:58:27.429173+00:00 19993206.133000019938 29000000.004999998957 27870000.021999981254 3965452.939000010025 60398.957273387 2024-03-29T22:58:28.420676+00:00 19993206.141000028700 28999999.977000001818 27869999.977000001818 3958372.991999983788 60398.957285047 2024-03-29T22:58:29.428051+00:00 19993206.135999921709 29000000.008000019938 27870000.018000010401 3956328.148999989033 60398.957296517 2024-03-29T22:58:30.419058+00:00 19993206.141000028700 29000000.003000020981 27870000.002000000328 3962645.985000013839 60398.957308176 2024-03-29T22:58:31.426434+00:00 19993206.134999990463 29000000.000000000000 27869999.925999999046 3961203.004999995232 60398.957319646 2024-03-29T22:58:32.417441+00:00 19993206.139000058174 29000000.023999929428 27870000.070999979973 3961246.901000022888 60398.957331306 2024-03-29T22:58:33.424816+00:00 19993206.137999888510 28999999.953000068665 27869999.988000039011 3955770.927999972831 60398.957342776 2024-03-29T22:58:34.415824+00:00 19993206.139000058174 29000000.013999938965 27869999.995999988168 3956053.106999992859 60398.957354435 2024-03-29T22:58:35.423199+00:00 19993206.138000011444 29000000.027000069618 27870000.015999969095 3957515.923000038136 60398.957366089 2024-03-29T22:58:36.430078+00:00 19993206.134999990463 28999999.977000001818 27869999.979000028223 3961191.018999993801 60398.957377565 2024-03-29T22:58:37.421581+00:00 19993206.141000028700 28999999.992999989539 27870000.041999999434 3957855.082999945153 60398.957389224 2024-03-29T22:58:38.428956+00:00 19993206.136999960989 28999999.996000010520 27869999.967000011355 3957822.944000006188 60398.957400700 2024-03-29T22:58:39.420459+00:00 19993206.139000058174 29000000.038999989629 27870000.007999960333 3961336.958999990951 60398.957412354 2024-03-29T22:58:40.427338+00:00 19993206.141999959946 29000000.002000000328 27869999.999000009149 3957592.057000041008 60398.957423829 2024-03-29T22:58:41.418842+00:00 19993206.133999940008 28999999.974000010639 27869999.965000029653 3963904.044000030030 60398.957435483 2024-03-29T22:58:42.425721+00:00 19993206.137000080198 28999999.974999990314 27870000.044000029564 3959398.853999971878 60398.957446959 2024-03-29T22:58:43.417224+00:00 19993206.138000011444 29000000.027000010014 27869999.893999930471 3958077.088999987114 60398.957458613 2024-03-29T22:58:44.424103+00:00 19993206.138000000268 29000000.002999991179 27870000.065000060946 3956372.062999964226 60398.957470272 2024-03-29T22:58:45.431478+00:00 19993206.140000000596 29000000.022000011057 27870000.047999981791 3955009.025000094902 60398.957481747 2024-03-29T22:58:46.422982+00:00 19993206.135000001639 28999999.985000010580 27869999.947999950498 3956071.907999991905 60398.957493401 2024-03-29T22:58:47.429861+00:00 19993206.143000010401 29000000.030999958515 27870000.067000031471 3959780.070999979973 60398.957504871 2024-03-29T22:58:48.420868+00:00 19993206.134999990463 28999999.981999989599 27869999.993000030518 3957064.959999918938 60398.957516531 2024-03-29T22:58:49.428243+00:00 19993206.138999998569 28999999.962999999523 27869999.973999980837 3960850.018000007141 60398.957528001 2024-03-29T22:58:50.419250+00:00 19993206.138000000268 29000000.016000028700 27870000.008999940008 3956630.042000054847 60398.957539660 2024-03-29T22:58:51.426626+00:00 19993206.138000011444 28999999.995000001043 27869999.971000079066 3959769.962000011932 60398.957551136 2024-03-29T22:58:52.418129+00:00 19993206.141999989748 29000000.005999978632 27870000.006999969482 3960823.054000020027 60398.957562795 2024-03-29T22:58:53.425504+00:00 19993206.133000019938 29000000.024999979883 27870000.024000048637 3955242.837000011932 60398.957574265 2024-03-29T22:58:54.416511+00:00 19993206.139999989420 28999999.999000068754 27869999.988999959081 3959051.056999921799 60398.957585925 2024-03-29T22:58:55.423886+00:00 19993206.140999998897 28999999.996999979019 27870000.006999969482 3958477.108000040054 60398.957597578 2024-03-29T22:58:56.430766+00:00 19993206.134999990463 28999999.971999999136 27869999.981000069529 3958453.939999938011 60398.957609054 2024-03-29T22:58:57.422269+00:00 19993206.138999998569 29000000.023999929428 27869999.992999911308 3959667.941000103951 60398.957620708 2024-03-29T22:58:58.429147+00:00 19993206.134999990463 29000000.014999989420 27870000.046000000089 3954441.086999893188 60398.957632184 2024-03-29T22:58:59.420651+00:00 19993206.143000010401 28999999.954000119120 27869999.952000018209 3957785.897000073921 60398.957643837 2024-03-29T22:59:00.427530+00:00 19993206.137000020593 29000000.046999931335 27870000.008000001311 3962207.136000037193 60398.957655313 2024-03-29T22:59:01.419033+00:00 19993206.138000011444 28999999.952000018209 27869999.958999998868 3959446.913999915123 60398.957666967 2024-03-29T22:59:02.425913+00:00 19993206.139999989420 29000000.004999998957 27870000.076999999583 3959012.064000010025 60398.957678442 2024-03-29T22:59:03.417416+00:00 19993206.130999978632 29000000.016000028700 27870000.002000000328 3956478.906000018120 60398.957690102 2024-03-29T22:59:04.424791+00:00 19993206.143999990076 29000000.043999910355 27870000.022999990731 3961345.108000040054 60398.957701572 2024-03-29T22:59:05.415798+00:00 19993206.134999990463 28999999.973000049591 27869999.914000000805 3956763.877999901772 60398.957713231 2024-03-29T22:59:06.423173+00:00 19993206.141000028700 28999999.978000041097 27870000.068000018597 3956584.059000014793 60398.957724891 2024-03-29T22:59:07.430549+00:00 19993206.138999998569 29000000.000999931246 27869999.991999980062 3959192.893000007141 60398.957736361 2024-03-29T22:59:08.421556+00:00 19993206.135999981314 28999999.984000090510 27869999.958000000566 3958580.121999979019 60398.957748020 2024-03-29T22:59:09.428931+00:00 19993206.140000049025 29000000.042999979109 27870000.052000019699 3960413.925000071991 60398.957759496 2024-03-29T22:59:10.420434+00:00 19993206.134999930859 28999999.972999930382 27869999.933999959379 3961247.059000014793 60398.957771149 2024-03-29T22:59:11.427313+00:00 19993206.139000058174 29000000.014999989420 27870000.046000000089 3960476.926999927033 60398.957782625 2024-03-29T22:59:12.418817+00:00 19993206.136999960989 28999999.984000090510 27869999.991000000387 3958378.049000024796 60398.957794279 2024-03-29T22:59:13.425696+00:00 19993206.139999989420 29000000.002000000328 27870000.000000000000 3958700.909000039101 60398.957805755 2024-03-29T22:59:14.417199+00:00 19993206.141000028700 28999999.978999998420 27869999.976000010967 3957642.092000008095 60398.957817414 2024-03-29T22:59:15.424574+00:00 19993206.134000059217 29000000.021999999881 27869999.998000029474 3959760.939000010025 60398.957828884 2024-03-29T22:59:16.415581+00:00 19993206.139999989420 28999999.994999989867 27870000.000999990851 3957649.094999908935 60398.957840543 2024-03-29T22:59:17.422957+00:00 19993206.135999921709 29000000.008000001311 27870000.010999981314 3960794.981000065804 60398.957852197 2024-03-29T22:59:18.429835+00:00 19993206.139000058174 29000000.004999998957 27870000.028000000864 3961323.922999978065 60398.957863673 2024-03-29T22:59:19.421339+00:00 19993206.136999960989 28999999.982000019401 27869999.943000078201 3958249.126999973785 60398.957875327 2024-03-29T22:59:20.428218+00:00 19993206.139999989420 28999999.993999991566 27869999.984999898821 3958162.950000048149 60398.957886802 2024-03-29T22:59:21.419721+00:00 19993206.139000058174 28999999.988999988884 27870000.010000109673 3961943.965999960899 60398.957898462 2024-03-29T22:59:22.427096+00:00 19993206.136999960989 29000000.036000009626 27870000.029999971390 3963016.106000065804 60398.957909932 2024-03-29T22:59:23.418104+00:00 19993206.139999989420 28999999.983999971300 27869999.958999991417 3962342.862999916077 60398.957921591 2024-03-29T22:59:24.425479+00:00 19993206.136000040919 29000000.004000011832 27870000.049999948591 3956401.067000031006 60398.957933061 2024-03-29T22:59:25.416486+00:00 19993206.138000011444 29000000.021000031382 27870000.050000071526 3961420.988000034820 60398.957944721 2024-03-29T22:59:26.423861+00:00 19993206.138000011444 29000000.004000011832 27869999.953999999911 3958939.952999948990 60398.957956191 2024-03-29T22:59:27.414868+00:00 19993206.136999960989 28999999.962999999523 27869999.946999911219 3964189.045000075828 60398.957967850 2024-03-29T22:59:28.422244+00:00 19993206.139999989420 28999999.983999971300 27870000.001000050455 3962605.995000004768 60398.957979510 2024-03-29T22:59:29.429619+00:00 19993206.136999960989 29000000.030000030994 27870000.037999991328 3957109.044999957085 60398.957990979 2024-03-29T22:59:30.420626+00:00 19993206.139000058174 28999999.977999929339 27869999.988999959081 3959466.937999964226 60398.958002639 2024-03-29T22:59:31.428001+00:00 19993206.141000028700 29000000.010000109673 27870000.022999998182 3960088.994000076782 60398.958014115 2024-03-29T22:59:32.419505+00:00 19993206.132999900728 29000000.024999979883 27870000.003000020981 3957437.075999975204 60398.958025768 2024-03-29T22:59:33.426384+00:00 19993206.141000028700 28999999.980000019073 27869999.970000028610 3961091.977999926079 60398.958037244 2024-03-29T22:59:34.417887+00:00 19993206.136000040919 29000000.006999969482 27869999.977000001818 3960178.000000000000 60398.958048903 2024-03-29T22:59:35.425262+00:00 19993206.139999989420 29000000.006999969482 27870000.019999980927 3959291.027000070084 60398.958060374 2024-03-29T22:59:36.416269+00:00 19993206.138000011444 28999999.985000010580 27870000.057999968529 3961263.968999981880 60398.958072033 2024-03-29T22:59:37.423644+00:00 19993206.138000011444 29000000.016999959946 27869999.979000091553 3956762.983999968041 60398.958083686 2024-03-29T22:59:38.430524+00:00 19993206.140000000596 28999999.993000030518 27869999.986999988556 3958940.022000073921 60398.958095162 2024-03-29T22:59:39.422027+00:00 19993206.135000001639 28999999.986000061035 27869999.980999998748 3956308.982999920845 60398.958106816 2024-03-29T22:59:40.428906+00:00 19993206.140999998897 29000000.041999939829 27870000.011000011116 3959287.055000067223 60398.958118292 2024-03-29T22:59:41.420409+00:00 19993206.133999999613 28999999.953000068665 27869999.991999998689 3958947.924999951851 60398.958129951 2024-03-29T22:59:42.427785+00:00 19993206.140999998897 28999999.997999910265 27870000.041999999434 3961445.046000003815 60398.958141421 2024-03-29T22:59:43.418792+00:00 19993206.136999990791 29000000.034000039101 27869999.973999988288 3956642.950999975204 60398.958153081 2024-03-29T22:59:44.426167+00:00 19993206.138999998569 29000000.029999971390 27870000.055000010878 3954472.986999989022 60398.958164550 2024-03-29T22:59:45.417174+00:00 19993206.138000011444 28999999.932000041008 27869999.949000000954 3958214.992000102997 60398.958176210 2024-03-29T22:59:46.424549+00:00 19993206.137999981642 29000000.029999971390 27869999.976000010967 3958081.057999968994 60398.958187686 2024-03-29T22:59:47.416052+00:00 19993206.138000011444 28999999.991000059992 27869999.993999991566 3955154.993000030983 60398.958199339 2024-03-29T22:59:48.422932+00:00 19993206.136999990791 28999999.990000009537 27870000.018999990076 3960928.949000000954 60398.958210999 2024-03-29T22:59:49.430307+00:00 19993206.141999989748 29000000.009999990463 27870000.009999990463 3963219.972000002861 60398.958222475 2024-03-29T22:59:50.421811+00:00 19993206.138000011444 29000000.006000000983 27870000.041999999434 3961729.005999923218 60398.958234129 2024-03-29T22:59:51.428689+00:00 19993206.134999990463 28999999.974000010639 27869999.944999989122 3957619.019999980927 60398.958245604 2024-03-29T22:59:52.420192+00:00 19993206.138999998569 29000000.017999991775 27870000.002000030130 3958393.000000000000 60398.958257258 2024-03-29T22:59:53.427072+00:00 19993206.138000011444 29000000.000999998301 27869999.991000000387 3962225.101999998093 60398.958268734 2024-03-29T22:59:54.418577+00:00 19993206.138000011444 28999999.993000000715 27869999.978999968618 3958500.917000054847 60398.958280387 2024-03-29T22:59:55.425454+00:00 19993206.138000011444 28999999.993999991566 27870000.034000039101 3966356.041000009049 60398.958291863 2024-03-29T22:59:56.416957+00:00 19993206.136999960989 28999999.996000021696 27869999.999000009149 3961807.983999968041 60398.958303522 2024-03-29T22:59:57.424333+00:00 19993206.138999998569 29000000.032999988645 27869999.991999980062 3958674.996000051033 60398.958314992 2024-03-29T22:59:58.415340+00:00 19993206.136000040919 28999999.956999991089 27870000.011999960989 3963367.092999935150 60398.958326652 2024-03-29T22:59:59.422715+00:00 19993206.140999969095 29000000.027000010014 27869999.996999979019 3959005.883000016212 60398.958338311 2024-03-29T23:00:00.430090+00:00 19993206.138999998569 29000000.044000029564 27870000.059000018984 3964341.047999978065 60398.958349781 2024-03-29T23:00:01.421097+00:00 19993206.135999981314 28999999.944999989122 27869999.920000080019 3957007.904000043869 60398.958361441 2024-03-29T23:00:02.428473+00:00 19993206.141000028700 29000000.018000010401 27870000.001999970526 3960915.087000011932 60398.958372917 2024-03-29T23:00:03.419976+00:00 19993206.135999981314 28999999.992999970913 27870000.003000020981 3958788.893999934196 60398.958384570 2024-03-29T23:00:04.426855+00:00 19993206.139999989420 28999999.977000001818 27869999.967999938875 3959498.057000041008 60398.958396046 2024-03-29T23:00:05.418358+00:00 19993206.138000011444 29000000.037000000477 27870000.098999980837 3963699.972000002861 60398.958407700 2024-03-29T23:00:06.425237+00:00 19993206.136000040919 28999999.985000010580 27869999.956000089645 3960679.003999948967 60398.958419175 2024-03-29T23:00:07.416740+00:00 19993206.141000028700 28999999.994999948889 27869999.987999919802 3961311.101000071038 60398.958430835 2024-03-29T23:00:08.424115+00:00 19993206.134999990463 28999999.981999989599 27869999.963000059128 3962133.982999920845 60398.958442305 2024-03-29T23:00:09.415123+00:00 19993206.139999989420 29000000.032999988645 27870000.013000011444 3961518.987000108231 60398.958453964 2024-03-29T23:00:10.422498+00:00 19993206.135999921709 29000000.020000100136 27870000.098999980837 3961663.014999986161 60398.958465618 2024-03-29T23:00:11.429377+00:00 19993206.141000028700 28999999.979999899864 27869999.927000049502 3961790.013999938965 60398.958477093 2024-03-29T23:00:12.420880+00:00 19993206.137000080198 28999999.994000080973 27870000.023999929428 3961890.965999960899 60398.958488753 2024-03-29T23:00:13.428256+00:00 19993206.138999938965 28999999.985000010580 27869999.965999960899 3962084.052000045776 60398.958500223 2024-03-29T23:00:14.419263+00:00 19993206.136999960989 28999999.998000029474 27870000.008000019938 3962987.940000057220 60398.958511882 2024-03-29T23:00:15.426638+00:00 19993206.137000080198 29000000.013999938965 27870000.009000059217 3961254.077999948990 60398.958523353 2024-03-29T23:00:16.417645+00:00 19993206.138000011444 29000000.026999950409 27870000.031999949366 3958161.958999990951 60398.958535012 2024-03-29T23:00:17.425021+00:00 19993206.136999960989 28999999.969000101089 27869999.953999999911 3961956.871999979019 60398.958546488 2024-03-29T23:00:18.416524+00:00 19993206.138000011444 28999999.971999999136 27869999.986999999732 3957044.064000010025 60398.958558141 2024-03-29T23:00:19.423403+00:00 19993206.143000010401 29000000.007999900728 27869999.997000008821 3960086.057000041008 60398.958569617 2024-03-29T23:00:20.414906+00:00 19993206.135999921709 29000000.022000070661 27870000.037999991328 3961407.111999989022 60398.958581276 2024-03-29T23:00:21.422281+00:00 19993206.138000011444 29000000.011999960989 27870000.026000011712 3960426.835999966133 60398.958592930 2024-03-29T23:00:22.429160+00:00 19993206.138000011444 28999999.983999971300 27869999.928999990225 3963220.022000073921 60398.958604406 2024-03-29T23:00:23.420663+00:00 19993206.136999960989 28999999.990000009537 27870000.015000019222 3962158.977999926079 60398.958616059 2024-03-29T23:00:24.427543+00:00 19993206.139000058174 29000000.018000010401 27870000.016999989748 3960838.133000016212 60398.958627529 2024-03-29T23:00:25.418550+00:00 19993206.138000011444 28999999.999000068754 27870000.020000010729 3963167.893000007141 60398.958639189 2024-03-29T23:00:26.425925+00:00 19993206.141000028700 29000000.003999948502 27870000.004999998957 3964406.968000053894 60398.958650664 2024-03-29T23:00:27.417428+00:00 19993206.131999969482 28999999.978999998420 27869999.953999999911 3959298.103999971878 60398.958662319 2024-03-29T23:00:28.424307+00:00 19993206.143000010401 29000000.013999991119 27869999.994000021368 3962956.929999948014 60398.958673794 2024-03-29T23:00:29.415811+00:00 19993206.138999938965 29000000.003000009805 27870000.032999988645 3963278.004000068177 60398.958685454 2024-03-29T23:00:30.423186+00:00 19993206.133000019938 29000000.037000000477 27869999.982999980450 3959945.995999931823 60398.958696924 2024-03-29T23:00:31.414193+00:00 19993206.141999959946 28999999.982999999076 27870000.028000000864 3959833.958000063896 60398.958708583 2024-03-29T23:00:32.421568+00:00 19993206.138000000268 28999999.999000009149 27870000.013999998569 3958692.009999989998 60398.958720237 2024-03-29T23:00:33.428448+00:00 19993206.138000000268 28999999.978999998420 27869999.948000010103 3962279.036999940872 60398.958731712 2024-03-29T23:00:34.419951+00:00 19993206.136999998242 28999999.986999988556 27870000.045000020415 3957584.981000065804 60398.958743366 2024-03-29T23:00:35.426829+00:00 19993206.136999990791 29000000.018999990076 27869999.996999979019 3959960.985999941826 60398.958754842 2024-03-29T23:00:36.418333+00:00 19993206.142000000924 29000000.013999998569 27870000.000999990851 3960586.097000002861 60398.958766495 2024-03-29T23:00:37.425212+00:00 19993206.135999988765 28999999.975000020117 27869999.991000059992 3960594.949000000954 60398.958777971 2024-03-29T23:00:38.416716+00:00 19993206.138000000268 29000000.001999970526 27869999.950999978930 3959959.057999968994 60398.958789625 2024-03-29T23:00:39.423595+00:00 19993206.140000019222 29000000.004999998957 27869999.993000030518 3960894.882000089157 60398.958801101 2024-03-29T23:00:40.415098+00:00 19993206.136999990791 29000000.013999998569 27870000.036999940872 3961026.008000016212 60398.958812760 2024-03-29T23:00:41.422472+00:00 19993206.138999998569 29000000.008000019938 27870000.022999998182 3961079.052999972831 60398.958824414 2024-03-29T23:00:42.429352+00:00 19993206.136999990791 28999999.996999979019 27869999.998999949545 3961906.981999992859 60398.958835890 2024-03-29T23:00:43.420855+00:00 19993206.138999998569 29000000.029000040144 27870000.006000038236 3962443.031999946106 60398.958847543 2024-03-29T23:00:44.427735+00:00 19993206.134999990463 28999999.973999980837 27869999.973999980837 3960680.938000082970 60398.958859019 2024-03-29T23:00:45.419238+00:00 19993206.138999998569 28999999.965000029653 27870000.001000050455 3956742.030999898911 60398.958870673 2024-03-29T23:00:46.426117+00:00 19993206.138999998569 29000000.015999909490 27870000.047000050545 3962524.043000102043 60398.958882148 2024-03-29T23:00:47.417620+00:00 19993206.136000040919 29000000.001000050455 27869999.951999899000 3955635.997999907006 60398.958893808 2024-03-29T23:00:48.424996+00:00 19993206.140999969095 29000000.001000050455 27869999.990000009537 3962950.896000028122 60398.958905278 2024-03-29T23:00:49.416003+00:00 19993206.138000011444 29000000.018000010401 27870000.032999988645 3961237.083000063896 60398.958916937 2024-03-29T23:00:50.423378+00:00 19993206.138000011444 28999999.959999918938 27869999.977000001818 3962173.975999950897 60398.958928407 2024-03-29T23:00:51.414385+00:00 19993206.136999960989 29000000.028000000864 27870000.025000099093 3963777.024000049103 60398.958940066 2024-03-29T23:00:52.421760+00:00 19993206.137000020593 28999999.994000080973 27869999.998999949545 3962377.037999988068 60398.958951721 2024-03-29T23:00:53.428641+00:00 19993206.140999969095 28999999.970999959856 27870000.039000030607 3959318.860000013839 60398.958963196 2024-03-29T23:00:54.420143+00:00 19993206.133999999613 29000000.042000059038 27869999.971999999136 3964606.060000000056 60398.958974855 2024-03-29T23:00:55.427518+00:00 19993206.143000010401 28999999.964999910444 27869999.954999919981 3960264.943000000902 60398.958986326 2024-03-29T23:00:56.418525+00:00 19993206.136000040919 29000000.021000031382 27870000.013999998569 3959543.092000000179 60398.958997985 2024-03-29T23:00:57.425900+00:00 19993206.141999959946 28999999.970000028610 27869999.991999998689 3960147.004999998957 60398.959009455 2024-03-29T23:00:58.416907+00:00 19993206.135999981314 29000000.050999999046 27870000.028999999166 3960756.881999998819 60398.959021114 2024-03-29T23:00:59.424282+00:00 19993206.137000080198 28999999.985000010580 27869999.966000009328 3962958.078000002075 60398.959032584 2024-03-29T23:01:00.415290+00:00 19993206.136999960989 29000000.000999931246 27870000.026999998838 3962080.020000000019 60398.959044244 2024-03-29T23:01:01.422665+00:00 19993206.138999938965 28999999.991000059992 27869999.960999999195 3965475.923999999184 60398.959055714 2024-03-29T23:01:02.413672+00:00 19993206.139000058174 28999999.981999989599 27870000.008000019938 3964925.063000001013 60398.959067373 2024-03-29T23:01:03.421047+00:00 19993206.136000040919 29000000.031000021845 27870000.002999991179 3962929.035999997985 60398.959079033 2024-03-29T23:01:04.428423+00:00 19993206.138999938965 28999999.956999998540 27869999.977000031620 3962209.032999999821 60398.959090503 2024-03-29T23:01:05.419430+00:00 19993206.141999959946 29000000.050999999046 27870000.044999960810 3963902.980000004172 60398.959102162 2024-03-29T23:01:06.426805+00:00 19993206.134000059217 28999999.981000009924 27869999.991000000387 3964437.013999999035 60398.959113632 2024-03-29T23:01:07.417812+00:00 19993206.139999989420 28999999.984000001103 27870000.030000030994 3962311.887999997009 60398.959125292 2024-03-29T23:01:08.425187+00:00 19993206.136000040919 29000000.019999999553 27869999.917999979109 3961125.129000001121 60398.959136762 2024-03-29T23:01:09.416195+00:00 19993206.138999938965 29000000.007999990135 27870000.079999979585 3961718.864000000060 60398.959148421 2024-03-29T23:01:10.423570+00:00 19993206.139999989420 28999999.975000020117 27869999.995000001043 3963339.032999999821 60398.959159891 2024-03-29T23:01:11.414577+00:00 19993206.137000080198 29000000.021999981254 27869999.978000041097 3957523.032000004780 60398.959171550 2024-03-29T23:01:12.421952+00:00 19993206.136999960989 29000000.000999990851 27870000.012999951839 3963186.921999990940 60398.959183210 2024-03-29T23:01:13.429327+00:00 19993206.139999989420 28999999.983000040054 27869999.986000001431 3967448.087999999989 60398.959194680 2024-03-29T23:01:14.420334+00:00 19993206.136000040919 29000000.034999970347 27870000.006999969482 3959189.003000006080 60398.959206339 2024-03-29T23:01:15.427710+00:00 19993206.138999938965 28999999.939000010490 27870000.009000059217 3961725.924999997020 60398.959217809 2024-03-29T23:01:16.418717+00:00 19993206.139000058174 29000000.038999971002 27869999.978999968618 3961857.128000006080 60398.959229469 2024-03-29T23:01:17.426093+00:00 19993206.138999938965 28999999.981000009924 27870000.004000071436 3961585.986000000965 60398.959240944 2024-03-29T23:01:18.417595+00:00 19993206.137000080198 29000000.015000049025 27869999.992999911308 3962703.946999996901 60398.959252598 2024-03-29T23:01:19.424475+00:00 19993206.140999909490 28999999.959999978542 27870000.002000089735 3956861.032999991905 60398.959264068 2024-03-29T23:01:20.415482+00:00 19993206.136000040919 29000000.065000001341 27869999.997999910265 3960620.118000001181 60398.959275728 2024-03-29T23:01:21.422857+00:00 19993206.138000011444 28999999.992999970913 27870000.067000031471 3963769.866999999154 60398.959287197 2024-03-29T23:01:22.413864+00:00 19993206.141000028700 28999999.978000041097 27869999.960999969393 3959580.046000003815 60398.959298863 2024-03-29T23:01:23.421735+00:00 19993206.131999969482 29000000.013999938965 27869999.967000011355 3959507.906000003219 60398.959310511 2024-03-29T23:01:24.428119+00:00 19993206.143000010401 29000000.022000070661 27870000.052999969572 3960760.104000002146 60398.959321986 2024-03-29T23:01:25.419622+00:00 19993206.134999990463 28999999.978999968618 27869999.970000028610 3957525.842999995220 60398.959333646 2024-03-29T23:01:26.426997+00:00 19993206.140000000596 29000000.014999989420 27870000.026000019163 3960522.180000007153 60398.959345116 2024-03-29T23:01:27.418004+00:00 19993206.138000000268 28999999.973000049591 27869999.986999988556 3955543.842999995220 60398.959356776 2024-03-29T23:01:28.425379+00:00 19993206.136999990791 28999999.996999979019 27869999.998000029474 3962688.918000013102 60398.959368251 2024-03-29T23:01:29.416882+00:00 19993206.138999998569 29000000.018000010401 27869999.947000030428 3960401.178999990225 60398.959379905 2024-03-29T23:01:30.423762+00:00 19993206.135000009090 28999999.952999949455 27870000.000000000000 3961751.912000000011 60398.959391381 2024-03-29T23:01:31.415265+00:00 19993206.140999991447 29000000.032999988645 27870000.071999911219 3962305.023000001907 60398.959403034 2024-03-29T23:01:32.422144+00:00 19993206.138999998569 29000000.027000069618 27869999.940000060946 3957762.027999997139 60398.959414510 2024-03-29T23:01:33.413648+00:00 19993206.136000011116 28999999.967999938875 27870000.067999958992 3960113.011999994982 60398.959426164 2024-03-29T23:01:34.420527+00:00 19993206.138999998569 28999999.995000001043 27869999.956000000238 3961744.979000002146 60398.959437823 2024-03-29T23:01:35.427902+00:00 19993206.136999990791 29000000.013000011444 27870000.043000001460 3963464.032999991905 60398.959449293 2024-03-29T23:01:36.418909+00:00 19993206.140999998897 28999999.968999978155 27869999.907000008970 3968858.027999997139 60398.959460952 2024-03-29T23:01:37.426284+00:00 19993206.135000020266 29000000.008000019938 27870000.065000001341 3961888.917000025976 60398.959472422 2024-03-29T23:01:38.417291+00:00 19993206.138999998569 29000000.031000021845 27869999.993000000715 3965851.965999991167 60398.959484082 2024-03-29T23:01:39.424667+00:00 19993206.139999989420 28999999.980999950320 27869999.975999981165 3964598.125999987125 60398.959495552 2024-03-29T23:01:40.415674+00:00 19993206.137000020593 29000000.039000030607 27870000.000000000000 3962480.018000007141 60398.959507211 2024-03-29T23:01:41.423049+00:00 19993206.138000011444 28999999.971000000834 27870000.029000010341 3966549.942000002135 60398.959518681 2024-03-29T23:01:42.414056+00:00 19993206.135999981314 28999999.997999999672 27870000.007999990135 3959060.812999994028 60398.959530341 2024-03-29T23:01:43.421431+00:00 19993206.142000019550 28999999.982000008225 27870000.006000008434 3958455.119000018109 60398.959541994 2024-03-29T23:01:44.428311+00:00 19993206.135999981314 29000000.050999999046 27869999.991000000387 3964485.004999995232 60398.959553470 2024-03-29T23:01:45.419814+00:00 19993206.138999998569 28999999.969999980181 27869999.971999999136 3963179.127000004053 60398.959565124 2024-03-29T23:01:46.426693+00:00 19993206.138000011444 28999999.969999998808 27870000.021000031382 3955522.931999980938 60398.959576599 2024-03-29T23:01:47.418195+00:00 19993206.136999960989 29000000.022999998182 27869999.987999979407 3957923.994000018109 60398.959588253 2024-03-29T23:01:48.425075+00:00 19993206.141000028700 29000000.015000019222 27869999.987999979407 3957386.046000003815 60398.959599729 2024-03-29T23:01:49.416578+00:00 19993206.135999981314 28999999.964999970049 27870000.010000050068 3959346.920999974012 60398.959611388 2024-03-29T23:01:50.423954+00:00 19993206.138999998569 29000000.064000010490 27870000.035999950022 3965492.039000004996 60398.959622858 2024-03-29T23:01:51.414960+00:00 19993206.135999981314 28999999.930000010878 27869999.924000021070 3966188.980000019073 60398.959634518 2024-03-29T23:01:52.422336+00:00 19993206.139000058174 29000000.014999989420 27870000.026000019163 3960521.075999975204 60398.959645987 2024-03-29T23:01:53.413343+00:00 19993206.138999938965 29000000.060999989510 27870000.005999978632 3965574.901000022888 60398.959657647 2024-03-29T23:01:54.420718+00:00 19993206.136000040919 28999999.944000009447 27870000.018000010401 3959873.069000006188 60398.959669301 2024-03-29T23:01:55.427598+00:00 19993206.141000028700 28999999.989000018686 27869999.977000001818 3961867.897999972105 60398.959680777 2024-03-29T23:01:56.419101+00:00 19993206.139999989420 29000000.024999979883 27870000.029999971390 3959976.098000019789 60398.959692436 2024-03-29T23:01:57.426476+00:00 19993206.131999969482 28999999.965000029653 27869999.981999989599 3960442.944999992847 60398.959703906 2024-03-29T23:01:58.417483+00:00 19993206.141999959946 29000000.004000011832 27869999.986000061035 3962100.990999997128 60398.959715566 2024-03-29T23:01:59.424858+00:00 19993206.135000109673 29000000.041999939829 27870000.022999998182 3954876.987000017893 60398.959727035 2024-03-29T23:02:00.415866+00:00 19993206.145999908447 29000000.000000000000 27869999.980999950320 3961965.069999992847 60398.959738695 2024-03-29T23:02:01.423241+00:00 19993206.132000088692 29000000.004000071436 27870000.039999961853 3955322.987000017893 60398.959750165 2024-03-29T23:02:02.414248+00:00 19993206.138999938965 28999999.990999940783 27869999.951000090688 3953948.965999960899 60398.959761824 2024-03-29T23:02:03.421623+00:00 19993206.139999989420 28999999.971000079066 27870000.015999909490 3958955.986000000965 60398.959773300 2024-03-29T23:02:04.413127+00:00 19993206.136000040919 29000000.003999948502 27870000.012000080198 3964631.014999986161 60398.959784954 2024-03-29T23:02:05.420005+00:00 19993206.139999989420 29000000.009000059217 27869999.995999928564 3959127.027000010014 60398.959796613 2024-03-29T23:02:06.427380+00:00 19993206.134999990463 29000000.011999960989 27870000.019999980927 3960872.046999990940 60398.959808083 2024-03-29T23:02:07.418388+00:00 19993206.139999989420 28999999.981999989599 27869999.925000071526 3957867.016000031959 60398.959819742 2024-03-29T23:02:08.425763+00:00 19993206.139000058174 29000000.026999950409 27870000.090999960899 3958841.927999972831 60398.959831213 2024-03-29T23:02:09.416770+00:00 19993206.138000011444 28999999.975000020117 27869999.960000038147 3956740.984000027180 60398.959842872 2024-03-29T23:02:10.424146+00:00 19993206.139999989420 29000000.018000010401 27869999.995000001043 3960120.074000000954 60398.959854348 2024-03-29T23:02:11.415649+00:00 19993206.133999940008 28999999.963999990374 27869999.995999928564 3960507.962999999989 60398.959866001 2024-03-29T23:02:12.422528+00:00 19993206.139000058174 29000000.019000049680 27869999.986000061035 3959350.023000001907 60398.959877477 2024-03-29T23:02:13.414031+00:00 19993206.138999938965 28999999.988000039011 27870000.048999998719 3957074.991999983788 60398.959889131 2024-03-29T23:02:14.420910+00:00 19993206.136000040919 28999999.989999890327 27869999.951999999583 3962000.878000020981 60398.959900606 2024-03-29T23:02:15.412413+00:00 19993206.139999989420 29000000.045000080019 27870000.024000000209 3961659.057999968994 60398.959912266 2024-03-29T23:02:16.419789+00:00 19993206.136999960989 28999999.978999968618 27869999.971999999136 3960549.941000043880 60398.959923920 2024-03-29T23:02:17.426668+00:00 19993206.139999989420 29000000.021000031382 27870000.000999990851 3961176.114999949932 60398.959935396 2024-03-29T23:02:18.418171+00:00 19993206.137000080198 28999999.993000000715 27870000.047000020742 3961892.953000009060 60398.959947049 2024-03-29T23:02:19.425050+00:00 19993206.138999998569 28999999.982999999076 27870000.031999979168 3959173.009999989998 60398.959958525 2024-03-29T23:02:20.416553+00:00 19993206.135000001639 29000000.011999990791 27869999.961000028998 3960256.085000038147 60398.959970185 2024-03-29T23:02:21.423929+00:00 19993206.139000009745 28999999.984000001103 27869999.941999968141 3960940.823000013828 60398.959981654 2024-03-29T23:02:22.414936+00:00 19993206.140000000596 29000000.043000008911 27870000.096000019461 3960273.041999996174 60398.959993314 2024-03-29T23:02:23.422311+00:00 19993206.135999988765 28999999.986000001431 27869999.962000008672 3965023.125000000000 60398.960004784 2024-03-29T23:02:24.413318+00:00 19993206.140999998897 28999999.979999989271 27869999.934999998659 3962272.912000000011 60398.960016443 2024-03-29T23:02:25.420693+00:00 19993206.135999988765 29000000.002999991179 27870000.033999979496 3960636.966999948025 60398.960028097 2024-03-29T23:02:26.427573+00:00 19993206.138999998569 29000000.018999990076 27870000.050000008196 3963815.084000051022 60398.960039573 2024-03-29T23:02:27.419076+00:00 19993206.138000011444 28999999.963999990374 27869999.960999969393 3962633.944999992847 60398.960051232 2024-03-29T23:02:28.426451+00:00 19993206.136999990791 29000000.037000000477 27870000.047000050545 3958645.997999966145 60398.960062702 2024-03-29T23:02:29.417458+00:00 19993206.143999990076 28999999.991000059992 27869999.981000009924 3960054.990000010002 60398.960074361 2024-03-29T23:02:30.424833+00:00 19993206.131999999285 28999999.991999980062 27869999.962999999523 3962299.014999986161 60398.960085832 2024-03-29T23:02:31.415841+00:00 19993206.138999998569 29000000.006999969482 27870000.063000019640 3961387.984000027180 60398.960097491 2024-03-29T23:02:32.423216+00:00 19993206.139999989420 28999999.980000019073 27869999.955999970436 3960595.026000022888 60398.960108961 2024-03-29T23:02:33.414223+00:00 19993206.137000020593 29000000.008999999613 27870000.029999971390 3961952.922999978065 60398.960120620 2024-03-29T23:02:34.421598+00:00 19993206.140999969095 29000000.022000011057 27869999.996999979019 3961726.050000011921 60398.960132096 2024-03-29T23:02:35.413101+00:00 19993206.133000019938 28999999.970999959856 27869999.950000051409 3956015.023999989033 60398.960143750 2024-03-29T23:02:36.419980+00:00 19993206.139999989420 29000000.032999988645 27869999.995999928564 3960210.031000018120 60398.960155409 2024-03-29T23:02:37.427356+00:00 19993206.138000011444 28999999.976000070572 27870000.021000031382 3957661.005999981891 60398.960166879 2024-03-29T23:02:38.418363+00:00 19993206.138999998569 29000000.024999979883 27870000.019999980927 3960907.906000018120 60398.960178539 2024-03-29T23:02:39.425738+00:00 19993206.141000028700 28999999.996999979019 27869999.984000090510 3960984.046999990940 60398.960190014 2024-03-29T23:02:40.417241+00:00 19993206.133999999613 28999999.986999988556 27870000.016999959946 3958174.062999964226 60398.960201668 2024-03-29T23:02:41.424121+00:00 19993206.138999998569 29000000.011999960989 27869999.963999990374 3957767.989000021946 60398.960213144 2024-03-29T23:02:42.415624+00:00 19993206.136999960989 28999999.977000001818 27870000.032999988645 3960550.869000018109 60398.960224797 2024-03-29T23:02:43.422503+00:00 19993206.138000011444 29000000.009000059217 27869999.981000069529 3956607.030999958981 60398.960236267 2024-03-29T23:02:44.413510+00:00 19993206.142000019550 28999999.988000039011 27870000.018999930471 3954111.148000001907 60398.960247927 2024-03-29T23:02:45.420885+00:00 19993206.134999990463 29000000.019999980927 27869999.998000029474 3960193.925999999046 60398.960259403 2024-03-29T23:02:46.412388+00:00 19993206.141999959946 28999999.986999988556 27870000.008999940008 3956017.022000014782 60398.960271062 2024-03-29T23:02:47.419764+00:00 19993206.134000059217 29000000.013000011444 27869999.991999980062 3959763.088999987114 60398.960282716 2024-03-29T23:02:48.426643+00:00 19993206.138999938965 28999999.958999991417 27869999.983000040054 3957167.907999991905 60398.960294186 2024-03-29T23:02:49.417650+00:00 19993206.136000040919 29000000.016000028700 27870000.006999969482 3963894.985000013839 60398.960305845 2024-03-29T23:02:50.425025+00:00 19993206.141000028700 29000000.007999900728 27870000.034000039101 3962143.916999996174 60398.960317321 2024-03-29T23:02:51.416529+00:00 19993206.138000011444 28999999.977000001818 27869999.984999999404 3958969.114000021946 60398.960328975 2024-03-29T23:02:52.423408+00:00 19993206.136999960989 29000000.052000049502 27869999.982000000775 3958458.976999998093 60398.960340451 2024-03-29T23:02:53.414911+00:00 19993206.141000028700 28999999.968999978155 27870000.025000009686 3956505.998000026215 60398.960352104 2024-03-29T23:02:54.421790+00:00 19993206.135999921709 28999999.973000049591 27869999.945999991149 3959662.952999948990 60398.960363580 2024-03-29T23:02:55.413293+00:00 19993206.139000058174 29000000.039999999106 27870000.045000001788 3962750.149000049103 60398.960375239 2024-03-29T23:02:56.420668+00:00 19993206.139999989420 28999999.974000010639 27869999.984000001103 3959605.827999948990 60398.960386709 2024-03-29T23:02:57.411676+00:00 19993206.136000040919 29000000.030999988317 27870000.001000020653 3953653.082000017166 60398.960398369 2024-03-29T23:02:58.419051+00:00 19993206.140999909490 28999999.975000008941 27869999.991000000387 3961934.032000004780 60398.960410022 2024-03-29T23:02:59.425930+00:00 19993206.132000088692 28999999.979999989271 27869999.986999988556 3959344.953999996185 60398.960421498 2024-03-29T23:03:00.417433+00:00 19993206.140999909490 29000000.076000008732 27870000.028000030667 3964254.961000024807 60398.960433158 2024-03-29T23:03:01.424808+00:00 19993206.139000058174 28999999.950000021607 27869999.984999950975 3958383.944000006188 60398.960444627 2024-03-29T23:03:02.415816+00:00 19993206.133999940008 28999999.996999979019 27870000.012000020593 3958046.017999947071 60398.960456287 2024-03-29T23:03:03.423191+00:00 19993206.143000010401 29000000.018000040203 27870000.000999990851 3958626.049000024796 60398.960467757 2024-03-29T23:03:04.414198+00:00 19993206.133000019938 28999999.966999951750 27870000.019999980927 3960173.023999989033 60398.960479416 2024-03-29T23:03:05.421573+00:00 19993206.141000028700 29000000.013000011444 27869999.962000008672 3955605.091000020970 60398.960490886 2024-03-29T23:03:06.412581+00:00 19993206.138999938965 29000000.008000019938 27870000.008999999613 3956182.876999973785 60398.960502546 2024-03-29T23:03:07.419956+00:00 19993206.137000080198 29000000.012000020593 27870000.039000030607 3962863.000000000000 60398.960514199 2024-03-29T23:03:08.426835+00:00 19993206.138999938965 29000000.020999971777 27869999.982999980450 3963678.023999989033 60398.960525675 2024-03-29T23:03:09.418338+00:00 19993206.136999960989 28999999.976000010967 27869999.991000000387 3960252.032000064850 60398.960537335 2024-03-29T23:03:10.425713+00:00 19993206.141000028700 29000000.009999990463 27869999.997999969870 3961976.988999962807 60398.960548805 2024-03-29T23:03:11.416721+00:00 19993206.136000040919 28999999.970000028610 27870000.021000031382 3959791.978999971878 60398.960560464 2024-03-29T23:03:12.424096+00:00 19993206.138999938965 29000000.002999961376 27869999.940999981016 3959487.934000014793 60398.960571934 2024-03-29T23:03:13.415103+00:00 19993206.135999999940 29000000.002999961376 27869999.986000061035 3957426.133000016212 60398.960583594 2024-03-29T23:03:14.422478+00:00 19993206.138000000268 28999999.999000068754 27870000.064999941736 3952278.962999939919 60398.960595069 2024-03-29T23:03:15.413981+00:00 19993206.140999998897 28999999.995999928564 27870000.001000050455 3960072.023000001907 60398.960606723 2024-03-29T23:03:16.420860+00:00 19993206.135999988765 29000000.006000038236 27870000.004999998957 3958448.912000060081 60398.960618199 2024-03-29T23:03:17.412363+00:00 19993206.140000000596 28999999.986000061035 27869999.929000020027 3962601.009999989998 60398.960629852 2024-03-29T23:03:18.419243+00:00 19993206.135000009090 29000000.016999959946 27870000.061999920756 3964786.034999967087 60398.960641512 2024-03-29T23:03:19.426618+00:00 19993206.140999991447 29000000.011000040919 27869999.971000079066 3962093.957000017166 60398.960652982 2024-03-29T23:03:20.417625+00:00 19993206.140000019222 28999999.984999898821 27870000.023999929428 3953804.080999969970 60398.960664641 2024-03-29T23:03:21.425001+00:00 19993206.133999999613 29000000.004000071436 27869999.977000001818 3961762.978000044823 60398.960676111 2024-03-29T23:03:22.416008+00:00 19993206.139999989420 29000000.013000011444 27870000.030000090599 3958451.876000047196 60398.960687771 2024-03-29T23:03:23.423383+00:00 19993206.138999998569 28999999.967999938875 27869999.993999961764 3959642.041000009049 60398.960699241 2024-03-29T23:03:24.414390+00:00 19993206.137000020593 29000000.009000059217 27870000.014999989420 3956205.105999947060 60398.960710900 2024-03-29T23:03:25.421765+00:00 19993206.135999981314 29000000.015999909490 27869999.988999959081 3962485.973000050057 60398.960722370 2024-03-29T23:03:26.412773+00:00 19993206.138999998569 28999999.994000080973 27870000.013000011444 3955463.031999946106 60398.960734029 2024-03-29T23:03:27.420148+00:00 19993206.138999998569 29000000.003000020981 27869999.994000080973 3958590.009000062943 60398.960745499 2024-03-29T23:03:28.411155+00:00 19993206.138000011444 28999999.990999940783 27869999.971999999136 3961360.954999924172 60398.960757159 2024-03-29T23:03:29.418530+00:00 19993206.138999998569 29000000.019000049680 27869999.995000001043 3957265.927999972831 60398.960768812 2024-03-29T23:03:30.425409+00:00 19993206.138999998569 28999999.985999941826 27869999.988000001758 3959899.968000053894 60398.960780288 2024-03-29T23:03:31.416912+00:00 19993206.138000011444 29000000.008000019938 27870000.021999999881 3958623.050999999046 60398.960791942 2024-03-29T23:03:32.423792+00:00 19993206.140999969095 29000000.017000000924 27869999.986000001431 3958768.055999993812 60398.960803417 2024-03-29T23:03:33.415295+00:00 19993206.133000019938 29000000.007000010461 27870000.057000000030 3959292.003999948967 60398.960815077 2024-03-29T23:03:34.422670+00:00 19993206.139999989420 28999999.952999990433 27869999.955000009388 3959291.976000071038 60398.960826547 2024-03-29T23:03:35.413677+00:00 19993206.138000011444 29000000.028000000864 27870000.031999979168 3958867.069000006188 60398.960838207 2024-03-29T23:03:36.421052+00:00 19993206.138999998569 29000000.010000009090 27869999.989000018686 3956857.902999997139 60398.960849677 2024-03-29T23:03:37.412060+00:00 19993206.138999998569 29000000.013000011444 27869999.993999991566 3959818.919000030030 60398.960861336 2024-03-29T23:03:38.419435+00:00 19993206.138000011444 28999999.978999968618 27870000.008999999613 3959005.098999977112 60398.960872996 2024-03-29T23:03:39.426810+00:00 19993206.138000011444 28999999.966000020504 27869999.995999988168 3958399.962000011932 60398.960884465 2024-03-29T23:03:40.417817+00:00 19993206.134999990463 29000000.011000011116 27869999.970000028610 3960222.097999929916 60398.960896125 2024-03-29T23:03:41.425192+00:00 19993206.141000028700 28999999.974999960512 27869999.998999949545 3959354.912000060081 60398.960907601 2024-03-29T23:03:42.416695+00:00 19993206.134999990463 29000000.034000039101 27870000.003000020981 3961799.057999968994 60398.960919254 2024-03-29T23:03:43.423575+00:00 19993206.139999989420 29000000.018999990076 27869999.991999980062 3959558.949000000954 60398.960930730 2024-03-29T23:03:44.415078+00:00 19993206.141000028700 28999999.991000000387 27869999.987000048161 3957186.957000017166 60398.960942384 2024-03-29T23:03:45.421957+00:00 19993206.133999940008 29000000.022999998182 27870000.037999991328 3956527.072999954224 60398.960953860 2024-03-29T23:03:46.413462+00:00 19993206.139999989420 28999999.940999981016 27869999.973999980837 3960199.065000057220 60398.960965513 2024-03-29T23:03:47.420340+00:00 19993206.136999960989 29000000.040000021458 27870000.037000000477 3955541.006999969017 60398.960976989 2024-03-29T23:03:48.411843+00:00 19993206.138000011444 28999999.987999979407 27869999.977999988943 3959235.898000001907 60398.960988643 2024-03-29T23:03:49.418722+00:00 19993206.141000028700 28999999.991999980062 27870000.001999970526 3959411.052000045776 60398.961000302 2024-03-29T23:03:50.426097+00:00 19993206.131999969482 29000000.006000038236 27869999.992000099272 3955225.050999999046 60398.961011778 2024-03-29T23:03:51.417600+00:00 19993206.143000010401 28999999.996999979019 27869999.989999890327 3959810.939000010025 60398.961023431 2024-03-29T23:03:52.424480+00:00 19993206.134999990463 29000000.019000049680 27870000.059000018984 3954794.981999992859 60398.961034907 2024-03-29T23:03:53.415983+00:00 19993206.140000101179 28999999.980999950320 27869999.935000058264 3958179.963999987114 60398.961046561 2024-03-29T23:03:54.422862+00:00 19993206.140999909490 28999999.962000008672 27870000.000999931246 3955294.085999966133 60398.961058036 2024-03-29T23:03:55.414365+00:00 19993206.134999990463 29000000.042999979109 27870000.015000101179 3957945.995000004768 60398.961069696 2024-03-29T23:03:56.421740+00:00 19993206.141000028700 28999999.988999959081 27869999.949000000954 3961449.937000035774 60398.961081166 2024-03-29T23:03:57.412748+00:00 19993206.134000059217 28999999.990000009537 27870000.039999961853 3957396.923999906052 60398.961092826 2024-03-29T23:03:58.420123+00:00 19993206.137999888510 29000000.000000000000 27869999.960999969393 3958891.089000105858 60398.961104295 2024-03-29T23:03:59.411130+00:00 19993206.139000058174 29000000.022999998182 27870000.049000021070 3962914.067999958992 60398.961115955 2024-03-29T23:04:00.418505+00:00 19993206.139999989420 28999999.980000019073 27869999.980999950320 3963237.884999989998 60398.961127609 2024-03-29T23:04:01.425384+00:00 19993206.139999989420 29000000.000000000000 27870000.007000088692 3961954.003000020981 60398.961139084 2024-03-29T23:04:02.416887+00:00 19993206.134999990463 28999999.990000009537 27869999.996999979019 3956991.084999918938 60398.961150738 2024-03-29T23:04:03.423766+00:00 19993206.139999989420 29000000.018000010401 27870000.016999959946 3959535.027000070084 60398.961162214 2024-03-29T23:04:04.415270+00:00 19993206.139000058174 29000000.001000050455 27870000.011999960989 3963798.893999934196 60398.961173873 2024-03-29T23:04:05.422645+00:00 19993206.136000040919 29000000.008999940008 27869999.985000010580 3959868.019000052940 60398.961185343 2024-03-29T23:04:06.413652+00:00 19993206.140999909490 28999999.981999989599 27869999.986000061035 3964362.003999948967 60398.961197003 2024-03-29T23:04:07.421027+00:00 19993206.133999999613 29000000.003000020981 27870000.044999960810 3961644.929000020027 60398.961208472 2024-03-29T23:04:08.412035+00:00 19993206.140999998897 29000000.018000010401 27869999.973999999464 3960866.164000033867 60398.961220132 2024-03-29T23:04:09.419410+00:00 19993206.133999999613 29000000.015999998897 27869999.984000001103 3956371.960000038147 60398.961231602 2024-03-29T23:04:10.410417+00:00 19993206.140000000596 28999999.966999989003 27869999.986999999732 3963070.945999979973 60398.961243262 2024-03-29T23:04:11.417794+00:00 19993206.140999998897 29000000.059999998659 27870000.089000001550 3959564.008000016212 60398.961254915 2024-03-29T23:04:12.424671+00:00 19993206.135999988765 28999999.956999998540 27869999.954999998212 3961492.009999989998 60398.961266391 2024-03-29T23:04:13.416175+00:00 19993206.138999998569 28999999.999000001699 27869999.967999991030 3958025.024999976158 60398.961278050 2024-03-29T23:04:14.423550+00:00 19993206.136000011116 29000000.004000011832 27869999.999000009149 3958788.000000000000 60398.961289520 2024-03-29T23:04:15.414557+00:00 19993206.138000011444 29000000.006999999285 27870000.019999980927 3961785.973000050057 60398.961301180 2024-03-29T23:04:16.421932+00:00 19993206.139999989420 28999999.974999990314 27869999.969000011683 3956037.085999966133 60398.961312655 2024-03-29T23:04:17.413435+00:00 19993206.133999999613 28999999.980999980122 27870000.026999980211 3960715.958999990951 60398.961324309 2024-03-29T23:04:18.420314+00:00 19993206.141999989748 29000000.008999999613 27869999.978000041097 3959457.990999937057 60398.961335779 2024-03-29T23:04:19.411322+00:00 19993206.141000028700 29000000.025000039488 27869999.996999979019 3958441.007000089157 60398.961347438 2024-03-29T23:04:20.418697+00:00 19993206.137999951839 29000000.008999999613 27870000.049000021070 3958151.982999920845 60398.961359092 2024-03-29T23:04:21.425576+00:00 19993206.137000020593 29000000.023999989033 27870000.016999959946 3957265.970000029076 60398.961370568 2024-03-29T23:04:22.417079+00:00 19993206.134999990463 28999999.967999991030 27869999.971000019461 3958825.953999996185 60398.961382222 2024-03-29T23:04:23.423958+00:00 19993206.139999989420 28999999.980000019073 27869999.975000020117 3957353.041000009049 60398.961393697 2024-03-29T23:04:24.415462+00:00 19993206.136000040919 28999999.992999970913 27869999.992999970913 3957071.995000004768 60398.961405357 2024-03-29T23:04:25.422837+00:00 19993206.138999998569 29000000.008999999613 27870000.050999999046 3953794.973999977112 60398.961416827 2024-03-29T23:04:26.413844+00:00 19993206.135999981314 29000000.012000020593 27869999.944000009447 3954590.134999989998 60398.961428486 2024-03-29T23:04:27.421219+00:00 19993206.142000019550 28999999.996999979019 27870000.008000019938 3956250.882000089157 60398.961439956 2024-03-29T23:04:28.412227+00:00 19993206.136999960989 28999999.996999979019 27870000.008999940008 3960717.958999990951 60398.961451616 2024-03-29T23:04:29.419602+00:00 19993206.138000011444 28999999.995000001043 27870000.012000080198 3959472.144999980927 60398.961463086 2024-03-29T23:04:30.410609+00:00 19993206.139999989420 28999999.996000051498 27869999.990999940783 3959904.907999991905 60398.961474745 2024-03-29T23:04:31.417985+00:00 19993206.136000040919 29000000.020999908447 27870000.014000058174 3956411.011000037193 60398.961486405 2024-03-29T23:04:32.425359+00:00 19993206.139999989420 29000000.033000111580 27870000.024999979883 3959050.003999948967 60398.961497874 2024-03-29T23:04:33.416367+00:00 19993206.136999960989 28999999.951999899000 27869999.957000020891 3954494.067999958992 60398.961509534 2024-03-29T23:04:34.423742+00:00 19993206.138000011444 29000000.019000049680 27870000.041999939829 3958751.991999983788 60398.961521004 2024-03-29T23:04:35.414749+00:00 19993206.139000058174 29000000.024999979883 27869999.971000079066 3955027.841000080109 60398.961532664 2024-03-29T23:04:36.422124+00:00 19993206.134999990463 28999999.965000029653 27870000.008999940008 3959392.064000010025 60398.961544139 2024-03-29T23:04:37.413627+00:00 19993206.141999959946 28999999.995999928564 27870000.018000010401 3959853.049999951851 60398.961555793 2024-03-29T23:04:38.420507+00:00 19993206.133000019938 29000000.015000101179 27869999.991000059992 3961775.032999991905 60398.961567269 2024-03-29T23:04:39.412010+00:00 19993206.144000049680 28999999.966999888420 27869999.957999940962 3960787.014000058174 60398.961578922 2024-03-29T23:04:40.418888+00:00 19993206.135999921709 29000000.076000090688 27870000.090999960899 3953661.976999998093 60398.961590398 2024-03-29T23:04:41.410392+00:00 19993206.137000080198 28999999.917999979109 27869999.935999989510 3956985.957999945153 60398.961602057 2024-03-29T23:04:42.417767+00:00 19993206.141999959946 29000000.005999919027 27869999.981999989599 3959148.906000018120 60398.961613711 2024-03-29T23:04:43.424646+00:00 19993206.133999940008 29000000.029000040144 27870000.020000100136 3956526.113999962807 60398.961625187 2024-03-29T23:04:44.416150+00:00 19993206.139000058174 29000000.024000048637 27870000.020999908447 3956365.965000032913 60398.961636840 2024-03-29T23:04:45.423029+00:00 19993206.138000011444 28999999.982999920845 27869999.950000051409 3959587.049999951851 60398.961648316 2024-03-29T23:04:46.414532+00:00 19993206.138999938965 28999999.958000000566 27869999.983999971300 3960151.996000051033 60398.961659970 2024-03-29T23:04:47.421411+00:00 19993206.139999989420 29000000.074000008404 27870000.070000000298 3955541.968999981880 60398.961671446 2024-03-29T23:04:48.412915+00:00 19993206.135000109673 28999999.947000000626 27869999.967999998480 3957206.963000059128 60398.961683100 2024-03-29T23:04:49.419794+00:00 19993206.140999909490 28999999.993000000715 27869999.960999999195 3959211.067999958992 60398.961694575 2024-03-29T23:04:50.411297+00:00 19993206.134000059217 29000000.019000008702 27870000.043999999762 3961815.963999987114 60398.961706235 2024-03-29T23:04:51.418672+00:00 19993206.140999909490 29000000.010999981314 27870000.021000009030 3957679.034999967087 60398.961717888 2024-03-29T23:04:52.425551+00:00 19993206.135000109673 28999999.978000018746 27869999.979999989271 3954650.966000080109 60398.961729364 2024-03-29T23:04:53.417055+00:00 19993206.139999989420 29000000.018000010401 27869999.997999999672 3962973.100000023842 60398.961741018 2024-03-29T23:04:54.423934+00:00 19993206.139999989420 29000000.013999968767 27870000.047000020742 3961933.868999958038 60398.961752493 2024-03-29T23:04:55.415437+00:00 19993206.134999990463 28999999.970000028610 27869999.945999979973 3955812.995999931823 60398.961764147 2024-03-29T23:04:56.422316+00:00 19993206.138999938965 28999999.994000021368 27869999.995999988168 3963457.074000000954 60398.961775623 2024-03-29T23:04:57.413820+00:00 19993206.143000010401 29000000.002999961376 27870000.011000040919 3956777.024000049103 60398.961787276 2024-03-29T23:04:58.420699+00:00 19993206.134999990463 28999999.998000029474 27869999.955999970436 3959635.940000057220 60398.961798752 2024-03-29T23:04:59.412202+00:00 19993206.137000080198 29000000.037000000477 27870000.037000000477 3962292.125999927986 60398.961810406 2024-03-29T23:05:00.419081+00:00 19993206.136999998242 28999999.963999990374 27870000.018999990076 3960567.741999983788 60398.961821882 2024-03-29T23:05:01.410584+00:00 19993206.144999999553 29000000.022000011057 27870000.004999998957 3961304.154000043869 60398.961833536 2024-03-29T23:05:02.417463+00:00 19993206.131999999285 28999999.949999991804 27869999.955000039190 3960544.944999932777 60398.961845195 2024-03-29T23:05:03.424838+00:00 19993206.140000000596 29000000.045000020415 27870000.060999989510 3956128.012000083923 60398.961856665 2024-03-29T23:05:04.415846+00:00 19993206.138999998569 28999999.982999980450 27869999.965999960899 3959690.004999995232 60398.961868324 2024-03-29T23:05:05.423221+00:00 19993206.135000009090 28999999.998000029474 27870000.016000028700 3960390.001999973785 60398.961879794 2024-03-29T23:05:06.414228+00:00 19993206.142000000924 28999999.970000028610 27869999.985999941826 3960532.990000010002 60398.961891454 2024-03-29T23:05:07.421603+00:00 19993206.134999990463 29000000.045999880880 27870000.000000000000 3962933.003000020981 60398.961902929 2024-03-29T23:05:08.413107+00:00 19993206.138000011444 29000000.002000089735 27870000.004999998957 3959840.121999979019 60398.961914583 2024-03-29T23:05:09.419985+00:00 19993206.138999998569 28999999.977999929339 27869999.970000028610 3959533.832000017166 60398.961926059 2024-03-29T23:05:10.411488+00:00 19993206.136999990791 29000000.017000079155 27870000.019000049680 3964800.126999973785 60398.961937713 2024-03-29T23:05:11.418368+00:00 19993206.140999998897 28999999.990000009537 27869999.960999969393 3958287.970999956131 60398.961949188 2024-03-29T23:05:12.409871+00:00 19993206.133999999613 29000000.029999971390 27870000.032999988645 3955184.017000079155 60398.961960842 2024-03-29T23:05:13.416750+00:00 19993206.139999989420 28999999.975000020117 27869999.998000029474 3961154.980000019073 60398.961972502 2024-03-29T23:05:14.424126+00:00 19993206.135999981314 29000000.057999968529 27870000.083999991417 3957983.993999958038 60398.961983971 2024-03-29T23:05:15.415133+00:00 19993206.142000019550 28999999.942999958992 27869999.942000031471 3960710.016000031959 60398.961995631 2024-03-29T23:05:16.422508+00:00 19993206.137000020593 28999999.983000040054 27869999.986999988556 3959368.919999957085 60398.962007107 2024-03-29T23:05:17.414011+00:00 19993206.135999981314 29000000.008000019938 27870000.034999970347 3961483.074000000954 60398.962018760 2024-03-29T23:05:18.420890+00:00 19993206.142000019550 28999999.993000030518 27869999.939000010490 3963421.003999948967 60398.962030236 2024-03-29T23:05:19.412393+00:00 19993206.136999960989 29000000.020999908447 27870000.029999971390 3956800.961000084877 60398.962041890 2024-03-29T23:05:20.419273+00:00 19993206.137000020593 29000000.009999990463 27870000.016000028700 3960869.969999908935 60398.962053359 2024-03-29T23:05:21.410279+00:00 19993206.138999998569 28999999.980000019073 27869999.985999941826 3960863.976000071038 60398.962065019 2024-03-29T23:05:22.417654+00:00 19993206.134999990463 29000000.034999970347 27870000.038000110537 3963830.078999996185 60398.962076673 2024-03-29T23:05:23.424534+00:00 19993206.142000019550 28999999.973999999464 27869999.955999970436 3959219.052000045776 60398.962088149 2024-03-29T23:05:24.416038+00:00 19993206.133000019938 28999999.975000001490 27870000.019999980927 3961203.935999989975 60398.962099808 2024-03-29T23:05:25.423412+00:00 19993206.142999950796 29000000.030999999493 27869999.960000038147 3960801.057000000030 60398.962111278 2024-03-29T23:05:26.414420+00:00 19993206.138000011444 29000000.024999991059 27870000.013999998569 3957334.966999998782 60398.962122938 2024-03-29T23:05:27.421795+00:00 19993206.136999960989 28999999.990000009537 27870000.006999991834 3953914.021999999881 60398.962134407 2024-03-29T23:05:28.412802+00:00 19993206.140000101179 28999999.986000001431 27869999.991000011563 3956023.900000001770 60398.962146067 2024-03-29T23:05:29.420177+00:00 19993206.136999960989 28999999.988999988884 27869999.975999981165 3961609.099999998230 60398.962157537 2024-03-29T23:05:30.411184+00:00 19993206.136999960989 29000000.032000008970 27870000.068000018597 3955048.947999998927 60398.962169196 2024-03-29T23:05:31.418560+00:00 19993206.139000058174 29000000.001000020653 27869999.961999978870 3961654.999000002164 60398.962180666 2024-03-29T23:05:32.409567+00:00 19993206.138000011444 28999999.971999999136 27869999.934999998659 3954166.034000001848 60398.962192326 2024-03-29T23:05:33.416942+00:00 19993206.138999938965 29000000.005999978632 27870000.057999998331 3963261.965999998152 60398.962203985 2024-03-29T23:05:34.424317+00:00 19993206.136000040919 28999999.985000010580 27870000.016999989748 3959021.998999997973 60398.962215455 2024-03-29T23:05:35.415325+00:00 19993206.141999959946 29000000.011999960989 27870000.021000031382 3955902.012000001967 60398.962227114 2024-03-29T23:05:36.422700+00:00 19993206.133000019938 28999999.967000011355 27869999.944000009447 3960732.064000003040 60398.962238590 2024-03-29T23:05:37.414203+00:00 19993206.143000010401 29000000.041000008583 27870000.037999991328 3958136.890999995172 60398.962250244 2024-03-29T23:05:38.421083+00:00 19993206.134999990463 29000000.013000011444 27869999.971999999136 3962254.982000000775 60398.962261720 2024-03-29T23:05:39.412585+00:00 19993206.138999938965 28999999.960999969393 27870000.061999980360 3959998.046000003815 60398.962273373 2024-03-29T23:05:40.419464+00:00 19993206.139000058174 29000000.029000040144 27869999.974000040442 3956116.978999995161 60398.962284849 2024-03-29T23:05:41.410968+00:00 19993206.136000040919 28999999.959999918938 27869999.962999999523 3954417.932000004221 60398.962296503 2024-03-29T23:05:42.417847+00:00 19993206.139999989420 28999999.999000068754 27870000.030999958515 3958488.157000004780 60398.962307978 2024-03-29T23:05:43.409350+00:00 19993206.136999960989 29000000.059000018984 27869999.965000029653 3960088.990999997128 60398.962319632 2024-03-29T23:05:44.416229+00:00 19993206.138000011444 28999999.957000020891 27870000.004000011832 3958473.027999997139 60398.962331292 2024-03-29T23:05:45.423605+00:00 19993206.141000028700 29000000.013999938965 27870000.006999969482 3959047.966999993194 60398.962342761 2024-03-29T23:05:46.414612+00:00 19993206.134999990463 28999999.991999980062 27870000.021999958903 3958609.924000009894 60398.962354421 2024-03-29T23:05:47.421987+00:00 19993206.139999989420 29000000.009999990463 27870000.000000000000 3958937.085999995004 60398.962365891 2024-03-29T23:05:48.412994+00:00 19993206.138000011444 28999999.993000030518 27870000.040000081062 3956896.018000007141 60398.962377551 2024-03-29T23:05:49.420369+00:00 19993206.136000040919 28999999.978000041097 27869999.901000019163 3954997.924999997020 60398.962389026 2024-03-29T23:05:50.411873+00:00 19993206.138999938965 29000000.021999958903 27870000.059999939054 3951306.048999994993 60398.962400680 2024-03-29T23:05:51.418752+00:00 19993206.138000011444 29000000.032999988645 27869999.983000040054 3961707.946000009775 60398.962412156 2024-03-29T23:05:52.410255+00:00 19993206.138999938965 28999999.957000020891 27870000.070999979973 3962942.943999990821 60398.962423815 2024-03-29T23:05:53.417630+00:00 19993206.134000059217 29000000.003999948502 27869999.911999940872 3957273.056000009179 60398.962435469 2024-03-29T23:05:54.424509+00:00 19993206.142999999225 29000000.004000071436 27870000.061000108719 3959272.027999997139 60398.962446945 2024-03-29T23:05:55.416012+00:00 19993206.138000000268 28999999.962000008672 27869999.903000000864 3963730.096000000834 60398.962458598 2024-03-29T23:05:56.422892+00:00 19993206.136000011116 29000000.013000011444 27870000.035999890417 3956909.915999994148 60398.962470074 2024-03-29T23:05:57.414394+00:00 19993206.138999998569 28999999.986999988556 27870000.022000070661 3960927.930999993812 60398.962481728 2024-03-29T23:05:58.421274+00:00 19993206.138999998569 29000000.019999980927 27870000.000999931246 3960312.993000001181 60398.962493204 2024-03-29T23:05:59.412777+00:00 19993206.138000000268 29000000.004999998957 27869999.984000090510 3962949.047000021208 60398.962504857 2024-03-29T23:06:00.419657+00:00 19993206.138000000268 29000000.026000000536 27870000.013000011444 3955172.965999991167 60398.962516333 2024-03-29T23:06:01.411160+00:00 19993206.138999998569 28999999.984000001103 27870000.020999908447 3958513.095999985933 60398.962527987 2024-03-29T23:06:02.418039+00:00 19993206.138999998569 29000000.004000011832 27870000.004000071436 3962254.907000004780 60398.962539462 2024-03-29T23:06:03.409542+00:00 19993206.133999999613 28999999.982999999076 27869999.927999969572 3958856.064000010025 60398.962551122 2024-03-29T23:06:04.416917+00:00 19993206.140999998897 29000000.035000011325 27870000.085000000894 3958518.907000004780 60398.962562775 2024-03-29T23:06:05.423797+00:00 19993206.134999990463 28999999.979999989271 27869999.949999999255 3959174.090999991167 60398.962574245 2024-03-29T23:06:06.414804+00:00 19993206.140999998897 28999999.974000010639 27869999.988000009209 3960676.944000006188 60398.962585905 2024-03-29T23:06:07.422179+00:00 19993206.139000028372 29000000.063999980688 27870000.061000000685 3958161.056999980938 60398.962597380 2024-03-29T23:06:08.413682+00:00 19993206.136999960989 28999999.991000030190 27869999.947999998927 3961258.997999995947 60398.962609034 2024-03-29T23:06:09.420561+00:00 19993206.139999989420 28999999.968999978155 27870000.030999988317 3957217.934000014793 60398.962620510 2024-03-29T23:06:10.412064+00:00 19993206.136000040919 29000000.012000020593 27869999.980000019073 3955651.078999996185 60398.962632163 2024-03-29T23:06:11.418943+00:00 19993206.139999989420 28999999.977000001818 27869999.972999989986 3957486.001000016928 60398.962643639 2024-03-29T23:06:12.410447+00:00 19993206.137000020593 29000000.009999990463 27870000.030000001192 3962157.979999988806 60398.962655293 2024-03-29T23:06:13.417326+00:00 19993206.138999998569 29000000.001999970526 27870000.024999979883 3961541.958000003826 60398.962666769 2024-03-29T23:06:14.408829+00:00 19993206.138000011444 28999999.995000001043 27869999.976000010967 3959259.048999994993 60398.962678423 2024-03-29T23:06:15.415708+00:00 19993206.135999981314 29000000.005999978632 27869999.990000009537 3959704.930999993812 60398.962690082 2024-03-29T23:06:16.423084+00:00 19993206.142000019550 29000000.031000021845 27870000.021000031382 3963291.045000017155 60398.962701558 2024-03-29T23:06:17.414587+00:00 19993206.133999999613 28999999.925000008196 27869999.971999999136 3960795.034999995958 60398.962713211 2024-03-29T23:06:18.421466+00:00 19993206.139999989420 29000000.022000011057 27869999.991000000387 3959806.023000001907 60398.962724687 2024-03-29T23:06:19.412969+00:00 19993206.138000011444 28999999.977000001818 27870000.007999960333 3959599.016000003088 60398.962736341 2024-03-29T23:06:20.419849+00:00 19993206.137999951839 29000000.034999970347 27869999.985000010580 3958981.902999997139 60398.962747816 2024-03-29T23:06:21.411352+00:00 19993206.139999989420 29000000.008000019938 27870000.047999981791 3960378.071999996901 60398.962759476 2024-03-29T23:06:22.418727+00:00 19993206.134999990463 29000000.006000038236 27869999.962000068277 3960083.912000000011 60398.962770946 2024-03-29T23:06:23.409734+00:00 19993206.141000028700 28999999.988999959081 27870000.033999919891 3962189.139999986161 60398.962782606 2024-03-29T23:06:24.417109+00:00 19993206.134999990463 29000000.050999999046 27869999.989000078291 3959252.851999998093 60398.962794259 2024-03-29T23:06:25.423988+00:00 19993206.139000058174 28999999.978000041097 27869999.995000001043 3964760.010000019800 60398.962805735 2024-03-29T23:06:26.415492+00:00 19993206.136999960989 28999999.973999980837 27869999.950999978930 3959273.973999977112 60398.962817389 2024-03-29T23:06:27.422371+00:00 19993206.139999989420 29000000.013000011444 27870000.028000000864 3963219.066000015009 60398.962828864 2024-03-29T23:06:28.413874+00:00 19993206.139000058174 28999999.990000009537 27870000.042999979109 3963358.933999984991 60398.962840524 2024-03-29T23:06:29.421250+00:00 19993206.135999921709 29000000.016999959946 27870000.008000019938 3958219.104000002146 60398.962851994 2024-03-29T23:06:30.412257+00:00 19993206.139000058174 28999999.934999939054 27869999.970000028610 3960647.898000001907 60398.962863653 2024-03-29T23:06:31.419632+00:00 19993206.139999989420 29000000.054000020027 27869999.997999910265 3963310.994000018109 60398.962875123 2024-03-29T23:06:32.410639+00:00 19993206.136000040919 28999999.986000061035 27869999.996000051498 3961932.069999963045 60398.962886782 2024-03-29T23:06:33.418014+00:00 19993206.139999989420 29000000.032999988645 27870000.016000028700 3963912.949000000954 60398.962898253 2024-03-29T23:06:34.409021+00:00 19993206.134999990463 28999999.967999938875 27870000.018999930471 3961965.057000041008 60398.962909912 2024-03-29T23:06:35.416396+00:00 19993206.139999989420 29000000.019000049680 27869999.994000080973 3959049.075999975204 60398.962921566 2024-03-29T23:06:36.423276+00:00 19993206.138999938965 29000000.009999990463 27870000.003999948502 3960024.984000027180 60398.962933041 2024-03-29T23:06:37.414779+00:00 19993206.139000058174 28999999.973000001162 27869999.988999959081 3958708.880999981891 60398.962944695 2024-03-29T23:06:38.421658+00:00 19993206.136999960989 29000000.006000000983 27869999.953000068665 3954757.063000022899 60398.962956171 2024-03-29T23:06:39.413161+00:00 19993206.136000040919 29000000.021000001580 27870000.065999981016 3959543.993999958038 60398.962967830 2024-03-29T23:06:40.420536+00:00 19993206.141000028700 28999999.996000010520 27869999.986999988556 3966967.026000022888 60398.962979300 2024-03-29T23:06:41.411543+00:00 19993206.133999940008 28999999.973999988288 27869999.953999999911 3955773.925999999046 60398.962990960 2024-03-29T23:06:42.418919+00:00 19993206.141000028700 29000000.015999998897 27870000.046000000089 3964951.010999978054 60398.963002435 2024-03-29T23:06:43.410422+00:00 19993206.138999938965 29000000.000999990851 27869999.978000000119 3960439.993000030983 60398.963014089 2024-03-29T23:06:44.417301+00:00 19993206.138000011444 29000000.022999998182 27870000.052999999374 3956080.027999997139 60398.963025565 2024-03-29T23:06:45.408804+00:00 19993206.138000011444 28999999.951000031084 27869999.897999998182 3962396.906000018120 60398.963037224 2024-03-29T23:06:46.416180+00:00 19993206.138000011444 29000000.032999988645 27870000.035000000149 3962067.158999979030 60398.963048878 2024-03-29T23:06:47.423059+00:00 19993206.136999960989 28999999.990000009537 27870000.004000011832 3965388.958000003826 60398.963060348 2024-03-29T23:06:48.414066+00:00 19993206.135000001639 29000000.015999969095 27870000.004999998957 3957704.025999962818 60398.963072008 2024-03-29T23:06:49.421441+00:00 19993206.142000000924 29000000.018999990076 27870000.041000008583 3962528.922000051010 60398.963083483 2024-03-29T23:06:50.412944+00:00 19993206.140000011772 28999999.967999991030 27869999.953999999911 3957938.962999999989 60398.963095137 2024-03-29T23:06:51.419824+00:00 19993206.133999988437 28999999.994000021368 27869999.995999988168 3962110.047999978065 60398.963106613 2024-03-29T23:06:52.411327+00:00 19993206.140999998897 28999999.985000010580 27870000.002000030130 3959969.985000013839 60398.963118266 2024-03-29T23:06:53.418206+00:00 19993206.140000000596 29000000.048999968916 27870000.012999951839 3960523.976999998093 60398.963129742 2024-03-29T23:06:54.409709+00:00 19993206.134999990463 28999999.963999990374 27869999.993000030518 3959939.162999988068 60398.963141401 2024-03-29T23:06:55.417085+00:00 19993206.138999998569 29000000.029999971390 27870000.029999971390 3957625.866999983788 60398.963152871 2024-03-29T23:06:56.408092+00:00 19993206.135000020266 28999999.939000010490 27870000.043000038713 3967112.030000030994 60398.963164531 2024-03-29T23:06:57.415467+00:00 19993206.139999989420 29000000.057000041008 27869999.969999969006 3961694.960999966133 60398.963176184 2024-03-29T23:06:58.422346+00:00 19993206.136000011116 28999999.963999990374 27870000.000000000000 3963966.049000024796 60398.963187660 2024-03-29T23:06:59.413849+00:00 19993206.139999989420 29000000.008000019938 27869999.986000001431 3963326.009999989998 60398.963199314 2024-03-29T23:07:00.420728+00:00 19993206.140000019222 29000000.006999969482 27870000.003000020981 3963240.044000030030 60398.963210789 2024-03-29T23:07:01.412232+00:00 19993206.133999999613 28999999.980000019073 27870000.020000040531 3958754.964999973774 60398.963222449 2024-03-29T23:07:02.419607+00:00 19993206.143000010401 29000000.011000040919 27869999.952999949455 3959849.041999996174 60398.963233919 2024-03-29T23:07:03.410614+00:00 19993206.133999999613 29000000.046999931335 27870000.062999960035 3963701.853999971878 60398.963245579 2024-03-29T23:07:04.417989+00:00 19993206.143000010401 28999999.939000010490 27869999.915000081062 3960585.037000000011 60398.963257048 2024-03-29T23:07:05.408996+00:00 19993206.137999951839 29000000.013000011444 27870000.039999961853 3960915.090000032913 60398.963268708 2024-03-29T23:07:06.416371+00:00 19993206.136000040919 29000000.009999990463 27869999.983000040054 3961107.904999970924 60398.963280362 2024-03-29T23:07:07.423250+00:00 19993206.139999989420 28999999.999000068754 27869999.947999950498 3962537.069000006188 60398.963291837 2024-03-29T23:07:08.414754+00:00 19993206.133999999613 28999999.978999968618 27870000.014999989420 3958038.000000000000 60398.963303491 2024-03-29T23:07:09.421633+00:00 19993206.140999969095 28999999.988000039011 27870000.019999980927 3966821.934000014793 60398.963314967 2024-03-29T23:07:10.413137+00:00 19993206.136000040919 29000000.009999990463 27870000.034000039101 3963870.999000012875 60398.963326626 2024-03-29T23:07:11.420511+00:00 19993206.138999998569 29000000.041000008583 27869999.983999971300 3962419.090999960899 60398.963338096 2024-03-29T23:07:12.411519+00:00 19993206.138999998569 28999999.970999959856 27869999.965999960899 3961438.054000020027 60398.963349756 2024-03-29T23:07:13.418893+00:00 19993206.136999960989 29000000.036000009626 27870000.086000081152 3959267.886000037193 60398.963361226 2024-03-29T23:07:14.409901+00:00 19993206.140999969095 28999999.962999999523 27869999.929999951273 3961374.078999996185 60398.963372885 2024-03-29T23:07:15.417276+00:00 19993206.138000011444 28999999.997000001371 27870000.016000028700 3959131.997999966145 60398.963384355 2024-03-29T23:07:16.408284+00:00 19993206.137000080198 29000000.013000000268 27870000.062000039965 3964038.942000031006 60398.963396015 2024-03-29T23:07:17.415659+00:00 19993206.136999960989 29000000.008999988437 27869999.949000000954 3959469.035999954212 60398.963407674 2024-03-29T23:07:18.423034+00:00 19993206.139999989420 28999999.973000001162 27869999.986999988556 3963187.906000018120 60398.963419144 2024-03-29T23:07:19.414042+00:00 19993206.141999959946 29000000.000999990851 27870000.010999921709 3964913.084999979008 60398.963430803 2024-03-29T23:07:20.421416+00:00 19993206.134000059217 29000000.031000021845 27870000.021000031382 3965908.923000038136 60398.963442273 2024-03-29T23:07:21.412423+00:00 19993206.138000011444 29000000.002999991179 27869999.986000001431 3961718.995999991894 60398.963453933 2024-03-29T23:07:22.419798+00:00 19993206.138000011444 28999999.968000020832 27870000.043000001460 3968635.004999995232 60398.963465403 2024-03-29T23:07:23.410806+00:00 19993206.136999960989 29000000.028000000864 27869999.970000009984 3964787.087000011932 60398.963477062 2024-03-29T23:07:24.418180+00:00 19993206.138000011444 28999999.981000009924 27870000.011999990791 3958816.906000018120 60398.963488532 2024-03-29T23:07:25.409188+00:00 19993206.138000011444 28999999.991999980062 27869999.949999999255 3959728.049999951851 60398.963500191 2024-03-29T23:07:26.416564+00:00 19993206.138999938965 29000000.010999981314 27870000.027000010014 3964639.997000039089 60398.963511667 2024-03-29T23:07:27.408067+00:00 19993206.136000040919 28999999.981999989599 27869999.966999981552 3966631.907999991905 60398.963523327 2024-03-29T23:07:28.415442+00:00 19993206.141000028700 29000000.021000031382 27869999.987000018358 3963912.018000007141 60398.963534981 2024-03-29T23:07:29.422321+00:00 19993206.138999938965 29000000.031000021845 27870000.089999999851 3959725.018999993801 60398.963546456 2024-03-29T23:07:30.413824+00:00 19993206.134999990463 28999999.924999948591 27869999.933999989182 3960915.110000013839 60398.963558110 2024-03-29T23:07:31.420703+00:00 19993206.139999989420 29000000.043000038713 27869999.995999988168 3957657.984999955166 60398.963569586 2024-03-29T23:07:32.412207+00:00 19993206.135000109673 29000000.000000000000 27870000.054000020027 3957031.964000045788 60398.963581239 2024-03-29T23:07:33.419086+00:00 19993206.139999989420 29000000.018000010401 27869999.950999978930 3956324.960999966133 60398.963592715 2024-03-29T23:07:34.410589+00:00 19993206.141999959946 28999999.949000000954 27870000.002000030130 3959894.095000029076 60398.963604375 2024-03-29T23:07:35.417964+00:00 19993206.134999990463 29000000.028999920934 27870000.028999980539 3960336.055000007153 60398.963615844 2024-03-29T23:07:36.408971+00:00 19993206.139999989420 29000000.013000011444 27870000.001999970526 3957888.840999960899 60398.963627504 2024-03-29T23:07:37.416346+00:00 19993206.134000059217 28999999.989000078291 27869999.953000009060 3962602.065999985207 60398.963638974 2024-03-29T23:07:38.407354+00:00 19993206.141999959946 29000000.019999980927 27870000.046999990940 3958774.939000010025 60398.963650634 2024-03-29T23:07:39.414728+00:00 19993206.134999990463 28999999.985000010580 27869999.995000001043 3958488.018000007141 60398.963662287 2024-03-29T23:07:40.421609+00:00 19993206.143000010401 28999999.988999959081 27869999.995000001043 3954509.106000065804 60398.963673763 2024-03-29T23:07:41.413111+00:00 19993206.135000001639 29000000.009999990463 27870000.011000040919 3961061.821999907028 60398.963685422 2024-03-29T23:07:42.420487+00:00 19993206.138000000268 29000000.024000048637 27869999.972999930382 3957040.101000071038 60398.963696892 2024-03-29T23:07:43.411494+00:00 19993206.140000000596 28999999.978999968618 27869999.981999989599 3957462.888999938965 60398.963708552 2024-03-29T23:07:44.418869+00:00 19993206.135000009090 28999999.998000029474 27870000.053000088781 3959782.031000018120 60398.963720027 2024-03-29T23:07:45.410372+00:00 19993206.140000000596 28999999.965999960899 27869999.990000009537 3956632.973999977112 60398.963731681 2024-03-29T23:07:46.417251+00:00 19993206.134999990463 28999999.998999949545 27869999.985999941826 3959607.109000086784 60398.963743157 2024-03-29T23:07:47.408754+00:00 19993206.139000009745 29000000.042000059038 27870000.026999950409 3959017.030999898911 60398.963754816 2024-03-29T23:07:48.416130+00:00 19993206.139999989420 28999999.980000019073 27869999.971999999136 3958029.907000064850 60398.963766286 2024-03-29T23:07:49.407137+00:00 19993206.138000011444 29000000.028999920934 27870000.037000060081 3959783.021000028122 60398.963777946 2024-03-29T23:07:50.414512+00:00 19993206.139999989420 28999999.983000040054 27869999.925999999046 3962641.038999915123 60398.963789599 2024-03-29T23:07:51.421391+00:00 19993206.133999999613 29000000.022999998182 27870000.064999941736 3958511.012000083923 60398.963801075 2024-03-29T23:07:52.412895+00:00 19993206.140000019222 28999999.991000000387 27870000.000000000000 3963958.932999968994 60398.963812729 2024-03-29T23:07:53.419774+00:00 19993206.138999998569 28999999.993000008166 27869999.949000000954 3961443.985999941826 60398.963824205 2024-03-29T23:07:54.411277+00:00 19993206.136000011116 28999999.974999990314 27869999.976000070572 3957324.074000000954 60398.963835858 2024-03-29T23:07:55.418156+00:00 19993206.141999959946 28999999.991000011563 27870000.049000021070 3961896.892000079155 60398.963847334 2024-03-29T23:07:56.409659+00:00 19993206.136000040919 29000000.035000000149 27869999.968999978155 3960051.138999938965 60398.963858994 2024-03-29T23:07:57.417035+00:00 19993206.140999969095 28999999.988999988884 27870000.046000000089 3960714.930000067223 60398.963870463 2024-03-29T23:07:58.408041+00:00 19993206.136000040919 28999999.991000000387 27869999.990000009537 3962739.018999934196 60398.963882123 2024-03-29T23:07:59.415416+00:00 19993206.135999981314 28999999.997000008821 27869999.972999930382 3957871.006000041962 60398.963893777 2024-03-29T23:08:00.422296+00:00 19993206.139999989420 28999999.981999989599 27869999.977000001818 3960582.013999938965 60398.963905253 2024-03-29T23:08:01.413799+00:00 19993206.137000020593 29000000.023999989033 27870000.059999991208 3956178.930999993812 60398.963916906 2024-03-29T23:08:02.420679+00:00 19993206.140999969095 29000000.042999979109 27869999.984999999404 3962816.123000026215 60398.963928382 2024-03-29T23:08:03.412182+00:00 19993206.134999990463 28999999.984000030905 27869999.993000019342 3963150.047000051010 60398.963940041 2024-03-29T23:08:04.419557+00:00 19993206.140000049025 28999999.944000009447 27869999.996999979019 3959658.860000013839 60398.963951511 2024-03-29T23:08:05.410564+00:00 19993206.135999981314 29000000.000999990851 27869999.985000010580 3959587.048999906052 60398.963963171 2024-03-29T23:08:06.417939+00:00 19993206.138999998569 29000000.049000021070 27869999.998999979347 3960934.973000050057 60398.963974641 2024-03-29T23:08:07.408947+00:00 19993206.140999969095 28999999.973999980837 27869999.986000001431 3961154.975000023842 60398.963986300 2024-03-29T23:08:08.416322+00:00 19993206.133000019938 29000000.018000010401 27870000.043999999762 3959375.972999929916 60398.963997770 2024-03-29T23:08:09.407329+00:00 19993206.141999959946 29000000.022000011057 27869999.984000030905 3959014.098000050057 60398.964009429 2024-03-29T23:08:10.414704+00:00 19993206.138000011444 28999999.991999980062 27870000.023999989033 3956636.889000058174 60398.964021089 2024-03-29T23:08:11.422079+00:00 19993206.137000080198 29000000.024000048637 27870000.052999969572 3961124.064999938011 60398.964032559 2024-03-29T23:08:12.413087+00:00 19993206.141999959946 28999999.991999980062 27869999.960000038147 3957875.978000044823 60398.964044218 2024-03-29T23:08:13.420462+00:00 19993206.134999990463 28999999.947000030428 27869999.949000000954 3957447.101999998093 60398.964055688 2024-03-29T23:08:14.411469+00:00 19993206.139000058174 29000000.014999989420 27870000.036000009626 3959992.916999936104 60398.964067348 2024-03-29T23:08:15.418844+00:00 19993206.133999940008 29000000.003999948502 27870000.018999990076 3957650.989000082016 60398.964078818 2024-03-29T23:08:16.409851+00:00 19993206.141000028700 29000000.006000038236 27869999.991000000387 3960630.022999883164 60398.964090477 2024-03-29T23:08:17.417226+00:00 19993206.139999989420 29000000.014999989420 27869999.971999999136 3953886.972000002861 60398.964101953 2024-03-29T23:08:18.408730+00:00 19993206.136999960989 28999999.967000011355 27869999.970000028610 3958438.048000096809 60398.964113607 2024-03-29T23:08:19.415608+00:00 19993206.136999960989 29000000.018999930471 27870000.052999969572 3959540.977999926079 60398.964125082 2024-03-29T23:08:20.407112+00:00 19993206.136000040919 29000000.019000049680 27869999.973999980837 3962004.981000065804 60398.964136736 2024-03-29T23:08:21.413991+00:00 19993206.139999989420 28999999.986999988556 27869999.981999989599 3959882.036000012886 60398.964148396 2024-03-29T23:08:22.421367+00:00 19993206.139000058174 28999999.990000009537 27870000.070999979973 3958827.899999976158 60398.964159865 2024-03-29T23:08:23.412374+00:00 19993206.136999960989 29000000.008999940008 27869999.945000048727 3958946.087000011932 60398.964171525 2024-03-29T23:08:24.419749+00:00 19993206.138000011444 29000000.004000071436 27869999.993999961764 3958478.967000008095 60398.964182995 2024-03-29T23:08:25.410756+00:00 19993206.138000011444 28999999.975000020117 27869999.990000009537 3954109.023000001907 60398.964194654 2024-03-29T23:08:26.418131+00:00 19993206.139999989420 29000000.019999980927 27870000.044999960810 3959232.898999928962 60398.964206124 2024-03-29T23:08:27.409138+00:00 19993206.138000011444 29000000.000000000000 27869999.985000010580 3960128.019999980927 60398.964217784 2024-03-29T23:08:28.416514+00:00 19993206.136000040919 28999999.973999999464 27870000.022000070661 3959327.088999987114 60398.964229254 2024-03-29T23:08:29.407521+00:00 19993206.139999989420 29000000.041999999434 27869999.982999920845 3959202.072000027169 60398.964240913 2024-03-29T23:08:30.414896+00:00 19993206.135999921709 28999999.969999998808 27869999.960000038147 3964020.966000080109 60398.964252567 2024-03-29T23:08:31.421775+00:00 19993206.144000049680 28999999.967999991030 27870000.006000038236 3963036.996999979019 60398.964264043 2024-03-29T23:08:32.413278+00:00 19993206.131999969482 29000000.045000020415 27869999.998999949545 3957621.924000024796 60398.964275696 2024-03-29T23:08:33.420158+00:00 19993206.142000079155 29000000.019999980927 27870000.006000038236 3959262.058999896049 60398.964287172 2024-03-29T23:08:34.411661+00:00 19993206.135999921709 28999999.967999991030 27869999.958999991417 3959955.996000051033 60398.964298831 2024-03-29T23:08:35.419036+00:00 19993206.138000000268 28999999.995000001043 27870000.059000018984 3963923.921000003815 60398.964310301 2024-03-29T23:08:36.410043+00:00 19993206.140000000596 28999999.987000018358 27870000.013000011444 3959828.070999979973 60398.964321961 2024-03-29T23:08:37.417418+00:00 19993206.135999999940 29000000.025999959558 27870000.003999948502 3960102.996999979019 60398.964333431 2024-03-29T23:08:38.408425+00:00 19993206.140999998897 29000000.018000010401 27869999.965999998152 3961739.065000057220 60398.964345090 2024-03-29T23:08:39.415801+00:00 19993206.135999988765 28999999.960000038147 27870000.032999999821 3959560.879999995232 60398.964356560 2024-03-29T23:08:40.406808+00:00 19993206.138999998569 29000000.008999999613 27869999.951999988407 3959933.044000030030 60398.964368219 2024-03-29T23:08:41.414183+00:00 19993206.139000009745 29000000.016999959946 27870000.027000010014 3960379.026999949943 60398.964379873 2024-03-29T23:08:42.421062+00:00 19993206.133999999613 28999999.992000039667 27870000.010999988765 3962015.947999954224 60398.964391349 2024-03-29T23:08:43.412565+00:00 19993206.141999989748 28999999.977999988943 27869999.964000020176 3964162.058000088204 60398.964403009 2024-03-29T23:08:44.419941+00:00 19993206.138000011444 29000000.025999959558 27870000.052999969572 3958267.957000017166 60398.964414478 2024-03-29T23:08:45.410948+00:00 19993206.138999998569 28999999.987000048161 27869999.954000029713 3959047.959999918938 60398.964426138 2024-03-29T23:08:46.418323+00:00 19993206.136999990791 29000000.008000019938 27869999.988999988884 3962846.029999970924 60398.964437608 2024-03-29T23:08:47.409330+00:00 19993206.135999981314 28999999.990999940783 27869999.995999988168 3959628.019000052940 60398.964449267 2024-03-29T23:08:48.416705+00:00 19993206.141000028700 29000000.011999960989 27870000.035000029951 3957558.975000023842 60398.964460743 2024-03-29T23:08:49.408209+00:00 19993206.136999960989 29000000.015000101179 27869999.998999949545 3960395.113000034820 60398.964472397 2024-03-29T23:08:50.415087+00:00 19993206.138000011444 28999999.952999949455 27869999.988000039011 3958107.844999908935 60398.964483873 2024-03-29T23:08:51.406591+00:00 19993206.135999981314 29000000.024999979883 27869999.986999988556 3961555.041000009049 60398.964495526 2024-03-29T23:08:52.413470+00:00 19993206.139000058174 29000000.034000039101 27870000.059999998659 3954252.948000072967 60398.964507186 2024-03-29T23:08:53.420845+00:00 19993206.142999950796 28999999.972999930382 27869999.969999969006 3956901.145999907982 60398.964518662 2024-03-29T23:08:54.412349+00:00 19993206.133999999613 28999999.980000019073 27869999.995000001043 3958846.917000054847 60398.964530315 2024-03-29T23:08:55.419228+00:00 19993206.140000049025 28999999.953000068665 27869999.956000030041 3959076.036000012886 60398.964541791 2024-03-29T23:08:56.410731+00:00 19993206.134999990463 29000000.105999950320 27870000.055000010878 3958574.955999969970 60398.964553445 2024-03-29T23:08:57.417610+00:00 19993206.139999989420 28999999.953000068665 27869999.971999999136 3961246.039000033867 60398.964564920 2024-03-29T23:08:58.409113+00:00 19993206.137000020593 29000000.004999998957 27870000.018999930471 3956575.041000009049 60398.964576580 2024-03-29T23:08:59.416489+00:00 19993206.136999960989 29000000.013999938965 27870000.018000010401 3963819.895999907982 60398.964588050 2024-03-29T23:09:00.407496+00:00 19993206.141000028700 28999999.976000070572 27870000.041000008583 3962124.008000016212 60398.964599709 2024-03-29T23:09:01.414871+00:00 19993206.135999921709 29000000.009999990463 27869999.956000089645 3956171.011000037193 60398.964611179 2024-03-29T23:09:02.405878+00:00 19993206.141000028700 28999999.991999980062 27870000.009999990463 3963244.019000052940 60398.964622838 2024-03-29T23:09:03.413253+00:00 19993206.139000058174 29000000.011999960989 27869999.987999919802 3959167.009999989998 60398.964634492 2024-03-29T23:09:04.420133+00:00 19993206.135999921709 28999999.953000068665 27869999.927000049502 3963673.944000006188 60398.964645968 2024-03-29T23:09:05.411635+00:00 19993206.141000028700 29000000.037999998778 27870000.047999981791 3959930.078999996185 60398.964657628 2024-03-29T23:09:06.419011+00:00 19993206.133000019938 29000000.004999998957 27870000.004000071436 3958671.962000011932 60398.964669097 2024-03-29T23:09:07.410018+00:00 19993206.143000010401 28999999.960999999195 27870000.000999931246 3961663.000000000000 60398.964680757 2024-03-29T23:09:08.417393+00:00 19993206.133999940008 29000000.024999991059 27870000.037999991328 3960623.057999968994 60398.964692227 2024-03-29T23:09:09.408400+00:00 19993206.140000101179 29000000.028999999166 27869999.970000028610 3960588.970000029076 60398.964703886 2024-03-29T23:09:10.415776+00:00 19993206.139999989420 29000000.001000020653 27870000.003999948502 3959048.046999930870 60398.964715362 2024-03-29T23:09:11.407279+00:00 19993206.134999990463 29000000.000000000000 27870000.031000021845 3958798.952000021935 60398.964727016 2024-03-29T23:09:12.414158+00:00 19993206.138000011444 28999999.993000000715 27869999.988000039011 3958634.965000032913 60398.964738491 2024-03-29T23:09:13.405661+00:00 19993206.134999990463 28999999.977000001818 27869999.942000031471 3956586.975999950897 60398.964750151 2024-03-29T23:09:14.413036+00:00 19993206.141999959946 29000000.025999989361 27870000.028999920934 3961427.065000057220 60398.964761805 2024-03-29T23:09:15.419916+00:00 19993206.139000058174 28999999.977000001818 27869999.971000079066 3958064.963999987114 60398.964773281 2024-03-29T23:09:16.411418+00:00 19993206.136999960989 29000000.003000020981 27870000.039999961853 3961707.929999948014 60398.964784934 2024-03-29T23:09:17.418299+00:00 19993206.141000028700 29000000.032000008970 27870000.035999998450 3961981.083999990951 60398.964796410 2024-03-29T23:09:18.409801+00:00 19993206.134999990463 28999999.958999991417 27869999.964999999851 3960764.904000043869 60398.964808064 2024-03-29T23:09:19.416680+00:00 19993206.139999989420 29000000.035999950022 27870000.006000008434 3957367.090000032913 60398.964819539 2024-03-29T23:09:20.408184+00:00 19993206.134999990463 28999999.971000019461 27869999.956000000238 3958744.025999904145 60398.964831193 2024-03-29T23:09:21.415063+00:00 19993206.141999959946 29000000.035000029951 27870000.003999989480 3960755.044000030030 60398.964842669 2024-03-29T23:09:22.406566+00:00 19993206.138000011444 28999999.999000009149 27870000.039999991655 3958730.016999959946 60398.964854328 2024-03-29T23:09:23.413941+00:00 19993206.136000040919 28999999.996999919415 27869999.999000009149 3959596.925999999046 60398.964865982 2024-03-29T23:09:24.420821+00:00 19993206.139999989420 28999999.994000080973 27870000.007999990135 3958588.024000049103 60398.964877452 2024-03-29T23:09:25.411828+00:00 19993206.136000040919 28999999.962000008672 27869999.940000001341 3960891.952999948990 60398.964889111 2024-03-29T23:09:26.419203+00:00 19993206.138000011444 29000000.046999931335 27870000.097999989986 3954495.950000048149 60398.964900581 2024-03-29T23:09:27.410210+00:00 19993206.138999938965 28999999.981999989599 27869999.906000021845 3958879.133000016212 60398.964912240 2024-03-29T23:09:28.417585+00:00 19993206.139000058174 28999999.968999978155 27870000.031000021845 3960878.018999934196 60398.964923716 2024-03-29T23:09:29.409088+00:00 19993206.138000000268 29000000.028000000864 27870000.011999960989 3960804.985000013839 60398.964935370 2024-03-29T23:09:30.415968+00:00 19993206.135000001639 28999999.983000040054 27869999.995999988168 3959961.899000049103 60398.964946846 2024-03-29T23:09:31.407471+00:00 19993206.140999998897 29000000.013000011444 27869999.988000039011 3957601.101999998093 60398.964958499 2024-03-29T23:09:32.414350+00:00 19993206.138999998569 28999999.996000051498 27870000.008000019938 3958445.973999977112 60398.964969975 2024-03-29T23:09:33.405853+00:00 19993206.136000011116 28999999.975999951363 27869999.955999970436 3957882.930000067223 60398.964981635 2024-03-29T23:09:34.413228+00:00 19993206.138999998569 29000000.026999950409 27870000.073000010103 3957509.025999904145 60398.964993288 2024-03-29T23:09:35.420108+00:00 19993206.136999990791 29000000.011000040919 27869999.915999948978 3955562.865000010002 60398.965004764 2024-03-29T23:09:36.411611+00:00 19993206.138999998569 29000000.004999998957 27870000.063000079244 3954468.203000069130 60398.965016424 2024-03-29T23:09:37.418986+00:00 19993206.136999990791 28999999.973999980837 27870000.002999901772 3959979.986999989022 60398.965027893 2024-03-29T23:09:38.409993+00:00 19993206.140000019222 29000000.024000048637 27869999.983000040054 3958420.957999945153 60398.965039553 2024-03-29T23:09:39.417369+00:00 19993206.137999981642 28999999.995000001043 27869999.995000001043 3955363.973000050057 60398.965051029 2024-03-29T23:09:40.408872+00:00 19993206.136000011116 28999999.991999980062 27869999.996000051498 3959310.013999938965 60398.965062683 2024-03-29T23:09:41.415751+00:00 19993206.140000019222 29000000.019000049680 27870000.032999988645 3955576.042000054847 60398.965074158 2024-03-29T23:09:42.407254+00:00 19993206.136999960989 28999999.971000000834 27869999.977000001818 3954231.934999942780 60398.965085812 2024-03-29T23:09:43.414133+00:00 19993206.138999998569 29000000.039999999106 27870000.037999991328 3957948.967000008095 60398.965097288 2024-03-29T23:09:44.405636+00:00 19993206.138999998569 28999999.941999990493 27869999.988000039011 3959225.019000052940 60398.965108941 2024-03-29T23:09:45.412516+00:00 19993206.138000011444 29000000.012000009418 27869999.983999971300 3960384.996999979019 60398.965120601 2024-03-29T23:09:46.419891+00:00 19993206.138000011444 29000000.027999978513 27870000.018999930471 3958062.047000051010 60398.965132071 2024-03-29T23:09:47.410898+00:00 19993206.137000020593 29000000.001000020653 27870000.032999988645 3956934.976999998093 60398.965143730 2024-03-29T23:09:48.418273+00:00 19993206.137999951839 28999999.995000001043 27869999.942000031471 3957198.953999996185 60398.965155206 2024-03-29T23:09:49.409776+00:00 19993206.136000040919 28999999.991000000387 27870000.004000071436 3956791.106999992859 60398.965166859 2024-03-29T23:09:50.416656+00:00 19993206.142000019550 29000000.002999991179 27869999.990999940783 3961765.931999921799 60398.965178335 2024-03-29T23:09:51.408158+00:00 19993206.138999998569 28999999.974999990314 27869999.983999971300 3958040.011000037193 60398.965189989 2024-03-29T23:09:52.415038+00:00 19993206.132999960333 29000000.021000031382 27870000.002000089735 3956689.126999973785 60398.965201464 2024-03-29T23:09:53.406541+00:00 19993206.142000019550 29000000.014999989420 27870000.032999988645 3960998.883000016212 60398.965213118 2024-03-29T23:09:54.413420+00:00 19993206.137000020593 28999999.987999979407 27869999.991999980062 3961443.902999997139 60398.965224594 2024-03-29T23:09:55.404924+00:00 19993206.138999998569 29000000.004000011832 27870000.002999998629 3959877.144000052940 60398.965236248 2024-03-29T23:09:56.411803+00:00 19993206.138000011444 29000000.000000000000 27869999.949000000954 3957618.007000000216 60398.965247907 2024-03-29T23:09:57.419178+00:00 19993206.138000011444 28999999.971000019461 27870000.000999990851 3954530.015000001062 60398.965259377 2024-03-29T23:09:58.410185+00:00 19993206.137999888510 29000000.022999998182 27870000.063000008464 3961506.933000000194 60398.965271037 2024-03-29T23:09:59.417560+00:00 19993206.136000040919 29000000.000000000000 27870000.013000000268 3960614.058999998029 60398.965282506 2024-03-29T23:10:00.408568+00:00 19993206.142000079155 28999999.979999959469 27869999.995000001043 3960459.901000001002 60398.965294166 2024-03-29T23:10:01.415943+00:00 19993206.137999888510 29000000.018000010401 27869999.978999998420 3955639.118000001181 60398.965305636 2024-03-29T23:10:02.406950+00:00 19993206.138000011444 29000000.001000050455 27869999.979999989271 3959090.955999999773 60398.965317295 2024-03-29T23:10:03.414325+00:00 19993206.137000080198 28999999.995999928564 27870000.002000000328 3961776.958999998868 60398.965328766 2024-03-29T23:10:04.405332+00:00 19993206.135999921709 29000000.009999990463 27869999.969000011683 3959190.014999996871 60398.965340425 2024-03-29T23:10:05.412708+00:00 19993206.143000010401 29000000.024000048637 27870000.087000008672 3955684.981000006199 60398.965352084 2024-03-29T23:10:06.420083+00:00 19993206.133000019938 28999999.981000069529 27869999.967999991030 3955814.972999996971 60398.965363554 2024-03-29T23:10:07.411090+00:00 19993206.143000010401 29000000.013999938965 27869999.995000001043 3957293.006999998819 60398.965375214 2024-03-29T23:10:08.418465+00:00 19993206.139999989420 28999999.986000061035 27869999.964999970049 3959504.012000001967 60398.965386684 2024-03-29T23:10:09.409473+00:00 19993206.133000019938 28999999.987999919802 27870000.058000031859 3957085.000000000000 60398.965398343 2024-03-29T23:10:10.416848+00:00 19993206.139000058174 29000000.026000019163 27869999.986000001431 3959767.042999998201 60398.965409819 2024-03-29T23:10:11.408351+00:00 19993206.136999960989 28999999.977000001818 27869999.947999950498 3955271.879000001121 60398.965421473 2024-03-29T23:10:12.415230+00:00 19993206.139999989420 29000000.016000028700 27870000.037999991328 3962857.155999995768 60398.965432948 2024-03-29T23:10:13.406733+00:00 19993206.139999989420 28999999.977999929339 27870000.005000051111 3955923.893000007141 60398.965444608 2024-03-29T23:10:14.414108+00:00 19993206.134000059217 28999999.992000099272 27869999.989000018686 3956741.074000000954 60398.965456078 2024-03-29T23:10:15.405115+00:00 19993206.141999959946 29000000.003999948502 27869999.990000009537 3957204.933999999892 60398.965467737 2024-03-29T23:10:16.412491+00:00 19993206.134999990463 29000000.019000049680 27870000.034999970347 3954579.050999999046 60398.965479391 2024-03-29T23:10:17.419370+00:00 19993206.136999960989 28999999.982999920845 27869999.954999919981 3954558.023000001907 60398.965490866 2024-03-29T23:10:18.410873+00:00 19993206.137000080198 29000000.009000059217 27870000.031000021845 3955031.975999996066 60398.965502520 2024-03-29T23:10:19.417752+00:00 19993206.138999938965 28999999.986000001431 27869999.960000038147 3960519.943000004161 60398.965513996 2024-03-29T23:10:20.409254+00:00 19993206.141000028700 29000000.004000000656 27870000.034999970347 3960726.082000001799 60398.965525649 2024-03-29T23:10:21.416135+00:00 19993206.138000011444 29000000.004999998957 27869999.977000001818 3961762.962999999989 60398.965537125 2024-03-29T23:10:22.407638+00:00 19993206.139999989420 28999999.971000000834 27869999.933000091463 3961781.982999994885 60398.965548779 2024-03-29T23:10:23.414517+00:00 19993206.135999999940 28999999.997000008821 27870000.012999888510 3954943.062999994028 60398.965560255 2024-03-29T23:10:24.406020+00:00 19993206.139000009745 29000000.018999990076 27870000.053000088781 3957690.944000006188 60398.965571914 2024-03-29T23:10:25.413395+00:00 19993206.136999998242 29000000.004000011832 27870000.060999989510 3954642.010000004899 60398.965583568 2024-03-29T23:10:26.420275+00:00 19993206.136999990791 29000000.018999990076 27869999.947999950498 3961134.006999998819 60398.965595044 2024-03-29T23:10:27.411778+00:00 19993206.140999998897 28999999.991000000387 27870000.014999989420 3951963.939999998081 60398.965606697 2024-03-29T23:10:28.418656+00:00 19993206.135000009090 28999999.984000001103 27869999.981999989599 3954973.020999997854 60398.965618173 2024-03-29T23:10:29.410160+00:00 19993206.143999990076 29000000.009999990463 27870000.019999980927 3954887.997000008821 60398.965629827 2024-03-29T23:10:30.417039+00:00 19993206.134999990463 29000000.026000019163 27870000.013000011444 3956249.035999984015 60398.965641303 2024-03-29T23:10:31.408543+00:00 19993206.136000011116 28999999.994000021368 27870000.008000019938 3957646.966000020970 60398.965652962 2024-03-29T23:10:32.415918+00:00 19993206.136999990791 28999999.959999978542 27869999.953000068665 3956236.949000000954 60398.965664432 2024-03-29T23:10:33.406925+00:00 19993206.138000011444 29000000.022000011057 27870000.032999988645 3958699.010999978054 60398.965676092 2024-03-29T23:10:34.414300+00:00 19993206.140999998897 28999999.977999988943 27869999.947000000626 3961437.036000012886 60398.965687561 2024-03-29T23:10:35.405307+00:00 19993206.136999990791 29000000.041999999434 27870000.035000000149 3957142.993000001181 60398.965699221 2024-03-29T23:10:36.412682+00:00 19993206.138000011444 28999999.969999969006 27869999.967999991030 3959927.090000004042 60398.965710875 2024-03-29T23:10:37.419562+00:00 19993206.140999969095 28999999.995999988168 27870000.021000009030 3956250.898000001907 60398.965722350 2024-03-29T23:10:38.411064+00:00 19993206.134999990463 29000000.004999998957 27870000.034999981523 3957550.998999983072 60398.965734004 2024-03-29T23:10:39.417944+00:00 19993206.141000028700 29000000.006000038236 27869999.984000030905 3959495.115999997128 60398.965745480 2024-03-29T23:10:40.409447+00:00 19993206.134999990463 29000000.009999990463 27870000.008999969810 3959686.937000005972 60398.965757139 2024-03-29T23:10:41.416823+00:00 19993206.138999998569 29000000.006000038236 27869999.987000018358 3963962.965000004042 60398.965768609 2024-03-29T23:10:42.407830+00:00 19993206.138000011444 29000000.018999930471 27870000.021000001580 3960227.025000005960 60398.965780268 2024-03-29T23:10:43.415205+00:00 19993206.138999998569 28999999.995000001043 27869999.981000009924 3954999.942000002135 60398.965791744 2024-03-29T23:10:44.406708+00:00 19993206.142000019550 28999999.970000028610 27869999.969999969006 3957163.091999977827 60398.965803398 2024-03-29T23:10:45.413587+00:00 19993206.131999969482 28999999.985999941826 27870000.002000030130 3957571.965000004042 60398.965814868 2024-03-29T23:10:46.404595+00:00 19993206.139999989420 29000000.014000058174 27869999.995000001043 3957852.032000004780 60398.965826527 2024-03-29T23:10:47.411970+00:00 19993206.137000020593 28999999.996000051498 27870000.015999969095 3961159.874000012875 60398.965838181 2024-03-29T23:10:48.418849+00:00 19993206.137999951839 29000000.001999970526 27869999.995000001043 3960390.187999994028 60398.965849657 2024-03-29T23:10:49.410351+00:00 19993206.142000079155 29000000.023999929428 27870000.010999981314 3956136.944000006188 60398.965861316 2024-03-29T23:10:50.417727+00:00 19993206.134999990463 29000000.003000020981 27870000.033000048250 3958333.027999997139 60398.965872786 2024-03-29T23:10:51.408734+00:00 19993206.141999959946 28999999.970000028610 27870000.006999969482 3960026.034000008833 60398.965884446 2024-03-29T23:10:52.416109+00:00 19993206.133000019938 29000000.013999938965 27869999.950000051409 3955949.895999997854 60398.965895916 2024-03-29T23:10:53.407117+00:00 19993206.141000028700 28999999.995000001043 27870000.006999969482 3959806.040999978781 60398.965907575 2024-03-29T23:10:54.414492+00:00 19993206.135999921709 28999999.983000040054 27870000.047999981791 3955817.906000018120 60398.965919051 2024-03-29T23:10:55.405995+00:00 19993206.136000040919 29000000.031000021845 27869999.970999959856 3959137.064999998081 60398.965930704 2024-03-29T23:10:56.412875+00:00 19993206.144000049680 28999999.984999999404 27869999.981000069529 3956608.968999981880 60398.965942180 2024-03-29T23:10:57.404378+00:00 19993206.133999940008 28999999.997999999672 27870000.003000020981 3957039.060000001919 60398.965953834 2024-03-29T23:10:58.411259+00:00 19993206.141000028700 29000000.004000000656 27870000.032999988645 3953995.129999995232 60398.965965494 2024-03-29T23:10:59.418632+00:00 19993206.136999960989 29000000.041999999434 27869999.996999979019 3956184.864000021946 60398.965976963 2024-03-29T23:11:00.409639+00:00 19993206.136000040919 28999999.966000020504 27869999.985999941826 3954164.091999977827 60398.965988623 2024-03-29T23:11:01.417014+00:00 19993206.139999989420 28999999.997999999672 27870000.000000000000 3953207.897000014782 60398.966000099 2024-03-29T23:11:02.408518+00:00 19993206.136000040919 29000000.014999989420 27870000.014000058174 3959921.000000000000 60398.966011752 2024-03-29T23:11:03.415397+00:00 19993206.143000010401 28999999.988999988884 27869999.985000010580 3964079.076000005007 60398.966023228 2024-03-29T23:11:04.406900+00:00 19993206.131999969482 28999999.982000019401 27869999.991999980062 3956030.994000018109 60398.966034882 2024-03-29T23:11:05.413779+00:00 19993206.141999959946 29000000.043999999762 27870000.018000010401 3954668.913999975193 60398.966046358 2024-03-29T23:11:06.405283+00:00 19993206.139999989420 28999999.973999980837 27869999.967000011355 3956560.037999988068 60398.966058017 2024-03-29T23:11:07.412658+00:00 19993206.136000040919 28999999.999000009149 27869999.990000009537 3960205.039000033867 60398.966069670 2024-03-29T23:11:08.419537+00:00 19993206.141999959946 29000000.040000021458 27870000.041999939829 3952117.083000003826 60398.966081141 2024-03-29T23:11:09.410544+00:00 19993206.133000019938 28999999.978999968618 27869999.998000029474 3952393.838999987114 60398.966092800 2024-03-29T23:11:10.417919+00:00 19993206.141999959946 28999999.972999989986 27869999.914000030607 3960476.112999976147 60398.966104270 2024-03-29T23:11:11.408927+00:00 19993206.137000080198 28999999.999000009149 27870000.074999928474 3957730.889999986161 60398.966115929 2024-03-29T23:11:12.416302+00:00 19993206.133999940008 29000000.023999989033 27869999.986000001431 3959392.100000023842 60398.966127399 2024-03-29T23:11:13.407309+00:00 19993206.141000028700 28999999.955000039190 27870000.043999999762 3961385.970000029076 60398.966139059 2024-03-29T23:11:14.414684+00:00 19993206.134999990463 29000000.009999930859 27869999.923000011593 3955912.928999959957 60398.966150529 2024-03-29T23:11:15.405691+00:00 19993206.144000049680 28999999.999000068754 27870000.032999988645 3955431.981999992859 60398.966162188 2024-03-29T23:11:16.413067+00:00 19993206.135000001639 29000000.011999960989 27870000.028999999166 3957929.054000020027 60398.966173664 2024-03-29T23:11:17.404569+00:00 19993206.140000000596 28999999.991999980062 27870000.013999998569 3956854.976999998093 60398.966185318 2024-03-29T23:11:18.411449+00:00 19993206.136999998242 29000000.024999979883 27869999.995999988168 3953707.967000008095 60398.966196977 2024-03-29T23:11:19.418824+00:00 19993206.136999990791 28999999.986999988556 27869999.957000020891 3962894.006999969017 60398.966208447 2024-03-29T23:11:20.409831+00:00 19993206.140000000596 28999999.984000090510 27870000.027000010014 3954804.064000010025 60398.966220106 2024-03-29T23:11:21.417206+00:00 19993206.136000011116 29000000.003000020981 27869999.958000000566 3957074.929000020027 60398.966231577 2024-03-29T23:11:22.408214+00:00 19993206.137999981642 29000000.020999908447 27870000.015999969095 3958967.096000016201 60398.966243236 2024-03-29T23:11:23.415589+00:00 19993206.140000019222 28999999.996999979019 27870000.032000008970 3960396.931999980938 60398.966254706 2024-03-29T23:11:24.406596+00:00 19993206.138000011444 29000000.013000011444 27869999.989000018686 3956427.029999970924 60398.966266365 2024-03-29T23:11:25.413970+00:00 19993206.138999998569 28999999.958999991417 27869999.977999988943 3956398.101999998093 60398.966277835 2024-03-29T23:11:26.404978+00:00 19993206.135999981314 28999999.997000098228 27870000.032999988645 3956720.854000031948 60398.966289495 2024-03-29T23:11:27.412354+00:00 19993206.140999998897 29000000.046000000089 27869999.991000000387 3959193.066999971867 60398.966300965 2024-03-29T23:11:28.403361+00:00 19993206.136000011116 29000000.007999900728 27870000.059999998659 3953255.906000018120 60398.966312625 2024-03-29T23:11:29.410736+00:00 19993206.139000028372 28999999.964000109583 27869999.925000008196 3959585.013999999035 60398.966324284 2024-03-29T23:11:30.418110+00:00 19993206.136999960989 29000000.023999929428 27870000.004000011832 3960813.981999992859 60398.966335759 2024-03-29T23:11:31.409614+00:00 19993206.136000040919 29000000.004000071436 27870000.004000011832 3956175.989000021946 60398.966347413 2024-03-29T23:11:32.416494+00:00 19993206.141999959946 29000000.000000000000 27870000.016999959946 3961244.092000008095 60398.966358889 2024-03-29T23:11:33.407997+00:00 19993206.133999999613 28999999.991999998689 27869999.996000051498 3958147.898000001907 60398.966370543 2024-03-29T23:11:34.414876+00:00 19993206.139999989420 28999999.971000000834 27869999.964999910444 3952789.052999972831 60398.966382018 2024-03-29T23:11:35.406379+00:00 19993206.138999998569 29000000.017000000924 27870000.031000021845 3958559.023000001907 60398.966393678 2024-03-29T23:11:36.413755+00:00 19993206.140000049025 29000000.008000001311 27870000.019999980927 3960985.953000009060 60398.966405148 2024-03-29T23:11:37.404761+00:00 19993206.136999960989 28999999.994999989867 27869999.983000040054 3963335.096000016201 60398.966416807 2024-03-29T23:11:38.412137+00:00 19993206.133999999613 29000000.002999991179 27869999.983999971300 3957170.944999992847 60398.966428461 2024-03-29T23:11:39.419016+00:00 19993206.141000028700 28999999.975000020117 27869999.971999999136 3959148.018000007141 60398.966439936 2024-03-29T23:11:40.410519+00:00 19993206.137999951839 29000000.051999989897 27869999.996000051498 3951107.959999979008 60398.966451590 2024-03-29T23:11:41.417398+00:00 19993206.138999998569 28999999.977000001818 27870000.052000049502 3956612.046999990940 60398.966463066 2024-03-29T23:11:42.408902+00:00 19993206.140000049025 28999999.989000018686 27869999.975999951363 3955133.990000010002 60398.966474720 2024-03-29T23:11:43.415781+00:00 19993206.133999940008 29000000.013999998569 27869999.996000051498 3959909.898999989033 60398.966486196 2024-03-29T23:11:44.407284+00:00 19993206.139999989420 28999999.978999968618 27870000.049999948591 3952928.087999999989 60398.966497855 2024-03-29T23:11:45.414658+00:00 19993206.137000080198 29000000.013000011444 27869999.950000051409 3956429.032000004780 60398.966509325 2024-03-29T23:11:46.405666+00:00 19993206.138000011444 29000000.035000029951 27870000.040999889374 3953999.012000023853 60398.966520984 2024-03-29T23:11:47.413041+00:00 19993206.139999989420 28999999.944999989122 27869999.945000048727 3961072.995999991894 60398.966532454 2024-03-29T23:11:48.404049+00:00 19993206.138000011444 29000000.018999990076 27870000.024000048637 3960672.911000012886 60398.966544114 2024-03-29T23:11:49.411424+00:00 19993206.139999989420 28999999.999000009149 27870000.008999940008 3960547.121999979019 60398.966555773 2024-03-29T23:11:50.418799+00:00 19993206.134999990463 29000000.019999980927 27869999.973999980837 3957745.957000017166 60398.966567243 2024-03-29T23:11:51.409806+00:00 19993206.138999938965 28999999.964000049978 27869999.988000001758 3959565.024999976158 60398.966578903 2024-03-29T23:11:52.417181+00:00 19993206.137000080198 29000000.010999921709 27869999.999000009149 3959919.968999981880 60398.966590373 2024-03-29T23:11:53.408189+00:00 19993206.138999938965 29000000.016000028700 27870000.035999998450 3958427.970000029076 60398.966602032 2024-03-29T23:11:54.415564+00:00 19993206.139999989420 28999999.983000040054 27870000.028999999166 3961579.078000009060 60398.966613502 2024-03-29T23:11:55.406571+00:00 19993206.133000019938 29000000.033999919891 27869999.985999990255 3960424.009999989998 60398.966625161 2024-03-29T23:11:56.413946+00:00 19993206.142000079155 28999999.967000011355 27869999.964999999851 3956636.898000001907 60398.966636632 2024-03-29T23:11:57.404953+00:00 19993206.138999938965 29000000.019000049680 27869999.997999999672 3955148.018000007141 60398.966648291 2024-03-29T23:11:58.412329+00:00 19993206.136999960989 29000000.003000020981 27870000.033000018448 3956335.968999981880 60398.966659761 2024-03-29T23:11:59.403336+00:00 19993206.139999989420 28999999.977000001818 27869999.986000001431 3957435.000999987125 60398.966671420 2024-03-29T23:12:00.410711+00:00 19993206.136000040919 28999999.969999909401 27869999.923999968916 3960292.025000036228 60398.966683079 2024-03-29T23:12:01.418086+00:00 19993206.141000028700 29000000.048000101000 27870000.106000009924 3960211.066999971867 60398.966694550 2024-03-29T23:12:02.409094+00:00 19993206.133999940008 28999999.977999929339 27869999.944999989122 3959036.062000035774 60398.966706209 2024-03-29T23:12:03.416469+00:00 19993206.141000028700 29000000.024999979883 27870000.020000040531 3964500.847999989986 60398.966717679 2024-03-29T23:12:04.407476+00:00 19993206.136999960989 28999999.979000091553 27870000.038999971002 3959276.972000002861 60398.966729338 2024-03-29T23:12:05.414851+00:00 19993206.137000080198 29000000.006999969482 27869999.989000018686 3962595.023000001907 60398.966740814 2024-03-29T23:12:06.406354+00:00 19993206.139999989420 29000000.006999969482 27869999.986999988556 3961948.033999979030 60398.966752468 2024-03-29T23:12:07.413233+00:00 19993206.136999960989 28999999.991999980062 27869999.949999991804 3957827.889999986161 60398.966763943 2024-03-29T23:12:08.404737+00:00 19993206.139000058174 28999999.986999988556 27869999.989000018686 3961410.086000024807 60398.966775598 2024-03-29T23:12:09.411616+00:00 19993206.138999938965 29000000.036000009626 27870000.081000030041 3958983.005999981891 60398.966787073 2024-03-29T23:12:10.403119+00:00 19993206.135999999940 29000000.008999999613 27869999.982999920845 3956358.044000030030 60398.966798733 2024-03-29T23:12:11.410494+00:00 19993206.138999991119 28999999.953000001609 27869999.963999990374 3959189.013000010978 60398.966810386 2024-03-29T23:12:12.417373+00:00 19993206.138999998569 29000000.013000000268 27869999.964000109583 3958425.985999941826 60398.966821862 2024-03-29T23:12:13.408877+00:00 19993206.138999998569 29000000.004999998957 27870000.094999909401 3960313.000000000000 60398.966833516 2024-03-29T23:12:14.415756+00:00 19993206.136000011116 29000000.013000000268 27869999.963999990374 3957711.014000058174 60398.966844991 2024-03-29T23:12:15.407259+00:00 19993206.138000000268 28999999.978000018746 27869999.932000041008 3957575.009999989998 60398.966856645 2024-03-29T23:12:16.414138+00:00 19993206.139000009745 29000000.026999980211 27870000.098000049591 3958117.939000010025 60398.966868115 2024-03-29T23:12:17.405145+00:00 19993206.137999981642 28999999.941000010818 27869999.969999909401 3961368.026000022888 60398.966879775 2024-03-29T23:12:18.412521+00:00 19993206.140999998897 29000000.044999990612 27870000.012000080198 3956282.940999985207 60398.966891250 2024-03-29T23:12:19.404024+00:00 19993206.134999990463 29000000.004000011832 27869999.968999978155 3960672.117999910843 60398.966902904 2024-03-29T23:12:20.410903+00:00 19993206.139000028372 28999999.996999979019 27870000.011000040919 3953991.785000085831 60398.966914558 2024-03-29T23:12:21.417782+00:00 19993206.136999990791 28999999.993000030518 27869999.986999988556 3958673.107999920845 60398.966926034 2024-03-29T23:12:22.409286+00:00 19993206.138999998569 28999999.963999990374 27870000.000999931246 3958022.030000091065 60398.966937687 2024-03-29T23:12:23.416165+00:00 19993206.138000011444 29000000.046999990940 27870000.078999999911 3955376.038999915123 60398.966949163 2024-03-29T23:12:24.407668+00:00 19993206.136999960989 28999999.993000030518 27869999.911000009626 3958339.972000002861 60398.966960822 2024-03-29T23:12:25.415043+00:00 19993206.140000049025 28999999.967999991030 27870000.029999971390 3959914.021000028122 60398.966972292 2024-03-29T23:12:26.406052+00:00 19993206.136999960989 29000000.015999969095 27869999.981999989599 3961382.962000011932 60398.966983952 2024-03-29T23:12:27.413426+00:00 19993206.137000020593 29000000.012000020593 27870000.046000000089 3960637.990000010002 60398.966995422 2024-03-29T23:12:28.404432+00:00 19993206.138000011444 28999999.970999959856 27869999.938000079244 3960973.031999946106 60398.967007081 2024-03-29T23:12:29.411808+00:00 19993206.138999998569 29000000.032999988645 27870000.019999999553 3960643.940999985207 60398.967018551 2024-03-29T23:12:30.402815+00:00 19993206.139999989420 29000000.004999998957 27869999.997999999672 3956837.059000014793 60398.967030210 2024-03-29T23:12:31.410190+00:00 19993206.134999990463 28999999.968000050634 27869999.978999990970 3956736.011000037193 60398.967041864 2024-03-29T23:12:32.417069+00:00 19993206.140999969095 29000000.044000029564 27870000.069000009447 3955519.972000002861 60398.967053340 2024-03-29T23:12:33.408573+00:00 19993206.135000050068 28999999.985000010580 27869999.993999999017 3953852.077000021935 60398.967065000 2024-03-29T23:12:34.415948+00:00 19993206.138999998569 28999999.981999989599 27869999.954999979585 3952719.884999989998 60398.967076469 2024-03-29T23:12:35.406955+00:00 19993206.139999989420 29000000.016999959946 27870000.045000020415 3959117.108999968041 60398.967088129 2024-03-29T23:12:36.414330+00:00 19993206.134999930859 28999999.981999989599 27869999.942000001669 3956073.958999990951 60398.967099599 2024-03-29T23:12:37.405337+00:00 19993206.140000101179 29000000.013999938965 27870000.055999990553 3956434.978999971878 60398.967111258 2024-03-29T23:12:38.412712+00:00 19993206.136999960989 29000000.009000059217 27869999.967000011355 3957844.909000039101 60398.967122728 2024-03-29T23:12:39.403720+00:00 19993206.141000028700 28999999.993000030518 27869999.990000009537 3957182.041000009049 60398.967134388 2024-03-29T23:12:40.411095+00:00 19993206.138999938965 29000000.000000000000 27869999.969999969006 3955631.988999962807 60398.967145857 2024-03-29T23:12:41.402102+00:00 19993206.134999990463 29000000.015999909490 27870000.018999990076 3956915.034000039101 60398.967157517 2024-03-29T23:12:42.409477+00:00 19993206.139000058174 28999999.975000020117 27870000.029000040144 3957495.023000001907 60398.967169171 2024-03-29T23:12:43.416356+00:00 19993206.139999989420 28999999.985000010580 27870000.002999961376 3956810.021999955177 60398.967180646 2024-03-29T23:12:44.407860+00:00 19993206.136000040919 29000000.011000040919 27870000.002000030130 3958067.992000102997 60398.967192306 2024-03-29T23:12:45.415234+00:00 19993206.139999989420 28999999.995999928564 27869999.998999949545 3955599.893999934196 60398.967203776 2024-03-29T23:12:46.406242+00:00 19993206.138000011444 29000000.032000061125 27870000.034000039101 3958946.138000010978 60398.967215430 2024-03-29T23:12:47.413121+00:00 19993206.138999938965 28999999.954999998212 27869999.965999960899 3956341.958999990951 60398.967226905 2024-03-29T23:12:48.404625+00:00 19993206.134999990463 29000000.050999999046 27869999.991000059992 3957114.070999979973 60398.967238565 2024-03-29T23:12:49.412000+00:00 19993206.139999989420 28999999.980000000447 27870000.024999979883 3955416.858000040054 60398.967250035 2024-03-29T23:12:50.403007+00:00 19993206.136000040919 28999999.982999999076 27870000.028000000864 3960037.074000000954 60398.967261694 2024-03-29T23:12:51.410382+00:00 19993206.141000028700 28999999.986999988556 27869999.934999939054 3955662.904999970924 60398.967273348 2024-03-29T23:12:52.417261+00:00 19993206.141999959946 29000000.050000008196 27869999.997000098228 3959276.106999992859 60398.967284824 2024-03-29T23:12:53.408764+00:00 19993206.131000038236 28999999.986999988556 27870000.069999929518 3954497.060999989975 60398.967296477 2024-03-29T23:12:54.415644+00:00 19993206.143999930471 28999999.975000020117 27869999.940000060946 3955434.929000020027 60398.967307953 2024-03-29T23:12:55.407147+00:00 19993206.134000059217 29000000.008999969810 27870000.029999971390 3958860.968999981880 60398.967319612 2024-03-29T23:12:56.414521+00:00 19993206.138000011444 29000000.025000009686 27869999.993000030518 3960442.922000051010 60398.967331083 2024-03-29T23:12:57.405529+00:00 19993206.136999960989 28999999.973999980837 27869999.950999978930 3960137.100999950897 60398.967342742 2024-03-29T23:12:58.412904+00:00 19993206.139999989420 29000000.018000010401 27870000.024000048637 3953176.040000081062 60398.967354212 2024-03-29T23:12:59.403912+00:00 19993206.139000058174 29000000.003000020981 27869999.994999889284 3952913.032999991905 60398.967365871 2024-03-29T23:13:00.411287+00:00 19993206.135999921709 29000000.004999998957 27870000.054000020027 3957142.979999899864 60398.967377341 2024-03-29T23:13:01.402294+00:00 19993206.141000028700 28999999.973999980837 27869999.990000009537 3961505.997000098228 60398.967389001 2024-03-29T23:13:02.409669+00:00 19993206.136000040919 29000000.030000030994 27869999.980000019073 3957837.940999985207 60398.967400654 2024-03-29T23:13:03.416548+00:00 19993206.138000011444 28999999.924000021070 27869999.901999950409 3960692.067999958992 60398.967412130 2024-03-29T23:13:04.408052+00:00 19993206.140000000596 29000000.050999999046 27870000.088000059128 3955512.939000010025 60398.967423790 2024-03-29T23:13:05.415427+00:00 19993206.132999990135 28999999.981000009924 27870000.021999958903 3956559.978999971878 60398.967435259 2024-03-29T23:13:06.406433+00:00 19993206.145000010729 28999999.978999968618 27869999.980000019073 3954338.113000034820 60398.967446919 2024-03-29T23:13:07.413808+00:00 19993206.135999988765 29000000.014999989420 27870000.016000028700 3954910.934999942780 60398.967458389 2024-03-29T23:13:08.404816+00:00 19993206.136999990791 29000000.001000050455 27869999.997000001371 3956188.930000067223 60398.967470048 2024-03-29T23:13:09.412191+00:00 19993206.140000000596 29000000.008000019938 27869999.964000001550 3956639.945999979973 60398.967481519 2024-03-29T23:13:10.403199+00:00 19993206.134999990463 29000000.024999979883 27870000.037999998778 3949375.133000016212 60398.967493178 2024-03-29T23:13:11.410573+00:00 19993206.140999998897 28999999.987999919802 27869999.999000001699 3960833.993000030983 60398.967504831 2024-03-29T23:13:12.417453+00:00 19993206.133999999613 28999999.987000111490 27870000.011000011116 3958301.975999950897 60398.967516307 2024-03-29T23:13:13.408956+00:00 19993206.140000019222 29000000.018999930471 27869999.977000001818 3956151.060999989975 60398.967527961 2024-03-29T23:13:14.415836+00:00 19993206.139999989420 28999999.993999961764 27869999.986000001431 3961031.835999966133 60398.967539437 2024-03-29T23:13:15.407339+00:00 19993206.136000011116 28999999.999000068754 27869999.996999979019 3960927.123000026215 60398.967551096 2024-03-29T23:13:16.414714+00:00 19993206.140999969095 29000000.004999998957 27870000.018000010401 3956937.971000074875 60398.967562566 2024-03-29T23:13:17.405721+00:00 19993206.135000050068 28999999.985000010580 27870000.000000000000 3958636.092000008095 60398.967574226 2024-03-29T23:13:18.413096+00:00 19993206.139999989420 29000000.011999960989 27869999.998000029474 3962168.908999919891 60398.967585701 2024-03-29T23:13:19.404600+00:00 19993206.135999981314 28999999.998000029474 27869999.981000009924 3963592.008000016212 60398.967597355 2024-03-29T23:13:20.411479+00:00 19993206.138000011444 28999999.957000020891 27869999.979999959469 3962270.039999961853 60398.967608831 2024-03-29T23:13:21.402982+00:00 19993206.139999989420 29000000.008999940008 27870000.025000039488 3959118.902000070084 60398.967620485 2024-03-29T23:13:22.409861+00:00 19993206.137000020593 28999999.991000059992 27870000.010999981314 3957542.083999990951 60398.967632144 2024-03-29T23:13:23.417236+00:00 19993206.142000019550 29000000.036000009626 27870000.004999998957 3958662.986999989022 60398.967643614 2024-03-29T23:13:24.408244+00:00 19993206.134999990463 28999999.984999999404 27869999.964999970049 3958758.001999973785 60398.967655273 2024-03-29T23:13:25.415619+00:00 19993206.136999960989 29000000.057000000030 27870000.059000018984 3959358.976999998093 60398.967666749 2024-03-29T23:13:26.407122+00:00 19993206.141000028700 28999999.986000001431 27869999.964999970049 3960664.050000071991 60398.967678403 2024-03-29T23:13:27.414001+00:00 19993206.136999960989 29000000.002000000328 27870000.022000070661 3958312.996999979019 60398.967689878 2024-03-29T23:13:28.405503+00:00 19993206.138000011444 28999999.982000008225 27869999.978999968618 3957452.983999968041 60398.967701532 2024-03-29T23:13:29.412383+00:00 19993206.138999998569 29000000.021000001580 27870000.006999969482 3962387.963999987114 60398.967713008 2024-03-29T23:13:30.403887+00:00 19993206.138000011444 28999999.973999980837 27869999.983000040054 3957458.059000014793 60398.967724667 2024-03-29T23:13:31.411262+00:00 19993206.139000058174 29000000.027000010014 27870000.003000020981 3959804.993999958038 60398.967736137 2024-03-29T23:13:32.402269+00:00 19993206.136999960989 28999999.988999988884 27870000.036999940872 3964185.953999996185 60398.967747797 2024-03-29T23:13:33.409644+00:00 19993206.138000011444 28999999.988000039011 27869999.988000039011 3960844.958999990951 60398.967759450 2024-03-29T23:13:34.416523+00:00 19993206.138000011444 29000000.039999961853 27870000.001999970526 3959866.152000070084 60398.967770926 2024-03-29T23:13:35.408027+00:00 19993206.138999938965 28999999.944999989122 27869999.981999989599 3959691.870999931823 60398.967782580 2024-03-29T23:13:36.414906+00:00 19993206.138000011444 28999999.995000001043 27869999.976000070572 3956122.038000106812 60398.967794056 2024-03-29T23:13:37.406409+00:00 19993206.136000040919 29000000.000000000000 27869999.972999930382 3959550.047999978065 60398.967805715 2024-03-29T23:13:38.413783+00:00 19993206.139999989420 29000000.016000028700 27870000.024999979883 3956859.947999954224 60398.967817185 2024-03-29T23:13:39.404791+00:00 19993206.134999990463 29000000.025999959558 27870000.026000019163 3956590.996000051033 60398.967828845 2024-03-29T23:13:40.412166+00:00 19993206.141000028700 28999999.985000010580 27869999.976000070572 3960756.054000020027 60398.967840314 2024-03-29T23:13:41.403174+00:00 19993206.134999990463 28999999.991000000387 27869999.983999971300 3955129.998999952804 60398.967851974 2024-03-29T23:13:42.410549+00:00 19993206.140999909490 28999999.960999969393 27870000.013999938965 3956066.069000006188 60398.967863444 2024-03-29T23:13:43.401556+00:00 19993206.139000058174 29000000.025000099093 27870000.022000070661 3960322.975000023842 60398.967875103 2024-03-29T23:13:44.408931+00:00 19993206.134999990463 29000000.019999980927 27870000.042999979109 3962751.849999905098 60398.967886757 2024-03-29T23:13:45.415810+00:00 19993206.141999959946 29000000.009999990463 27869999.970999959856 3960420.988000034820 60398.967898233 2024-03-29T23:13:46.407314+00:00 19993206.136000040919 28999999.987999919802 27870000.022999998182 3960660.953000069130 60398.967909892 2024-03-29T23:13:47.414689+00:00 19993206.136999960989 28999999.991000059992 27869999.975999999791 3960750.181999921799 60398.967921362 2024-03-29T23:13:48.405697+00:00 19993206.137000080198 29000000.014999989420 27869999.996999990195 3955862.938000082970 60398.967933021 2024-03-29T23:13:49.413071+00:00 19993206.140999909490 28999999.991999980062 27869999.956999998540 3961094.085999966133 60398.967944492 2024-03-29T23:13:50.404079+00:00 19993206.139000058174 28999999.989000078291 27870000.067000020295 3963850.914000033867 60398.967956151 2024-03-29T23:13:51.411454+00:00 19993206.136000040919 29000000.000000000000 27870000.013999998569 3960858.912999988068 60398.967967627 2024-03-29T23:13:52.402957+00:00 19993206.143000010401 29000000.001999970526 27869999.964999999851 3957958.944999932777 60398.967979280 2024-03-29T23:13:53.409836+00:00 19993206.132999900728 28999999.985000010580 27869999.985999971628 3958531.125000000000 60398.967990756 2024-03-29T23:13:54.401339+00:00 19993206.139000058174 29000000.000000000000 27869999.981000009924 3960636.921000003815 60398.968002410 2024-03-29T23:13:55.408219+00:00 19993206.138999938965 28999999.998999949545 27870000.008999999613 3956390.057999968994 60398.968014069 2024-03-29T23:13:56.415594+00:00 19993206.139000058174 29000000.055000070482 27870000.037000000477 3957382.014000058174 60398.968025545 2024-03-29T23:13:57.407097+00:00 19993206.138000000268 28999999.943999890238 27869999.984000030905 3955830.141000031959 60398.968037199 2024-03-29T23:13:58.413976+00:00 19993206.138000000268 28999999.984000090510 27869999.977000001818 3955864.811999917030 60398.968048675 2024-03-29T23:13:59.405479+00:00 19993206.138999998569 29000000.011999960989 27870000.032999988645 3959940.105000019073 60398.968060334 2024-03-29T23:14:00.412855+00:00 19993206.138000000268 29000000.009999990463 27870000.001999970526 3950880.981999992859 60398.968071804 2024-03-29T23:14:01.403862+00:00 19993206.137000009418 29000000.052000049502 27869999.966000020504 3961480.927000045776 60398.968083464 2024-03-29T23:14:02.411237+00:00 19993206.135999988765 28999999.954999998212 27869999.994000021368 3962091.085000038147 60398.968094933 2024-03-29T23:14:03.402244+00:00 19993206.137000009418 29000000.010000009090 27870000.012999951839 3958970.916999936104 60398.968106593 2024-03-29T23:14:04.409619+00:00 19993206.143999990076 28999999.972999989986 27869999.979000028223 3956994.098999977112 60398.968118247 2024-03-29T23:14:05.416498+00:00 19993206.133999999613 29000000.046999990940 27870000.026000019163 3962125.980000019073 60398.968129722 2024-03-29T23:14:06.408002+00:00 19993206.140999998897 28999999.976000010967 27869999.998999949545 3959939.004999995232 60398.968141376 2024-03-29T23:14:07.414881+00:00 19993206.136999990791 29000000.030999988317 27870000.004000071436 3956171.988000034820 60398.968152852 2024-03-29T23:14:08.406384+00:00 19993206.134999990463 29000000.007000029087 27870000.024999979883 3958175.105000019073 60398.968164505 2024-03-29T23:14:09.413263+00:00 19993206.143000010401 28999999.984000001103 27869999.985999941826 3957335.916999936104 60398.968175981 2024-03-29T23:14:10.404766+00:00 19993206.134999990463 28999999.985000010580 27870000.013000011444 3957814.965000032913 60398.968187640 2024-03-29T23:14:11.412141+00:00 19993206.139999989420 29000000.005999978632 27869999.993000030518 3956004.955000042915 60398.968199111 2024-03-29T23:14:12.403149+00:00 19993206.138000011444 28999999.960999969393 27869999.924000021070 3960536.008999944199 60398.968210770 2024-03-29T23:14:13.410524+00:00 19993206.137000020593 29000000.054000020027 27870000.069999929518 3960051.981000065804 60398.968222240 2024-03-29T23:14:14.401531+00:00 19993206.141999959946 28999999.975000020117 27869999.994000080973 3958328.006999969017 60398.968233899 2024-03-29T23:14:15.408907+00:00 19993206.131000038236 28999999.982999980450 27870000.015999909490 3960660.072000027169 60398.968245553 2024-03-29T23:14:16.415786+00:00 19993206.140999969095 29000000.033999979496 27869999.966000080109 3954308.986999989022 60398.968257029 2024-03-29T23:14:17.407289+00:00 19993206.138000011444 28999999.971999999136 27870000.009999990463 3959033.003000020981 60398.968268682 2024-03-29T23:14:18.414168+00:00 19993206.137000020593 29000000.011000040919 27870000.004999998957 3956058.016999959946 60398.968280158 2024-03-29T23:14:19.405671+00:00 19993206.141999959946 28999999.995999928564 27869999.987999919802 3956340.903999925125 60398.968291812 2024-03-29T23:14:20.412551+00:00 19993206.136000040919 29000000.013000011444 27869999.984000090510 3958314.972000002861 60398.968303287 2024-03-29T23:14:21.404054+00:00 19993206.141999959946 29000000.034000039101 27870000.046000000089 3960053.027000070084 60398.968314947 2024-03-29T23:14:22.411429+00:00 19993206.135000050068 28999999.977000001818 27870000.005999919027 3953485.057999968994 60398.968326417 2024-03-29T23:14:23.402436+00:00 19993206.135999981314 28999999.986999988556 27869999.999000068754 3956661.037999988068 60398.968338076 2024-03-29T23:14:24.409811+00:00 19993206.139999989420 28999999.986000061035 27869999.944999929518 3961009.853999971878 60398.968349547 2024-03-29T23:14:25.400818+00:00 19993206.139000058174 29000000.010999921709 27870000.046999998391 3963857.097000002861 60398.968361206 2024-03-29T23:14:26.408194+00:00 19993206.138999938965 29000000.007000088692 27870000.010000009090 3958032.056000113022 60398.968372860 2024-03-29T23:14:27.415073+00:00 19993206.134999990463 28999999.996999979019 27870000.006999999285 3959733.895000000019 60398.968384335 2024-03-29T23:14:28.406576+00:00 19993206.142000079155 28999999.990999940783 27869999.980000000447 3961369.026999999769 60398.968395995 2024-03-29T23:14:29.413951+00:00 19993206.136999960989 29000000.017000079155 27870000.061999991536 3959289.012000000104 60398.968407471 2024-03-29T23:14:30.405455+00:00 19993206.136999960989 28999999.988999959081 27869999.916999999434 3955755.961999998894 60398.968419124 2024-03-29T23:14:31.412334+00:00 19993206.136000040919 29000000.013000011444 27870000.018000010401 3958424.018999998923 60398.968430600 2024-03-29T23:14:32.403837+00:00 19993206.138999938965 28999999.971999999136 27869999.997999999672 3954775.004000001121 60398.968442259 2024-03-29T23:14:33.411212+00:00 19993206.141000028700 29000000.018000010401 27869999.988000009209 3960254.964000002015 60398.968453730 2024-03-29T23:14:34.402219+00:00 19993206.133999940008 28999999.998999949545 27870000.035999979824 3957581.067999999970 60398.968465389 2024-03-29T23:14:35.409594+00:00 19993206.140000101179 28999999.978000041097 27869999.952000018209 3959589.062000003178 60398.968476859 2024-03-29T23:14:36.400602+00:00 19993206.139999989420 29000000.015999909490 27870000.008000019938 3955593.871999993920 60398.968488518 2024-03-29T23:14:37.407977+00:00 19993206.134999990463 28999999.991000059992 27870000.000999990851 3958076.125000000000 60398.968500172 2024-03-29T23:14:38.414856+00:00 19993206.141999959946 29000000.022999998182 27870000.031000021845 3955535.880000003148 60398.968511648 2024-03-29T23:14:39.406359+00:00 19993206.134000059217 28999999.964000001550 27869999.992999970913 3961450.975000001024 60398.968523301 2024-03-29T23:14:40.413238+00:00 19993206.140999909490 29000000.002999998629 27870000.010999981314 3960652.046999997925 60398.968534777 2024-03-29T23:14:41.404742+00:00 19993206.138000011444 29000000.032000008970 27869999.961000028998 3960669.960000000894 60398.968546437 2024-03-29T23:14:42.412117+00:00 19993206.138000011444 29000000.001999989152 27870000.018999990076 3960980.023999996018 60398.968557906 2024-03-29T23:14:43.403124+00:00 19993206.139000058174 29000000.001000020653 27870000.006999969482 3956606.009000002872 60398.968569566 2024-03-29T23:14:44.410499+00:00 19993206.133999940008 29000000.015999998897 27869999.981000069529 3958319.034999995958 60398.968581042 2024-03-29T23:14:45.402002+00:00 19993206.143000010401 28999999.950999978930 27869999.995000001043 3958819.101999998093 60398.968592695 2024-03-29T23:14:46.408882+00:00 19993206.134999990463 29000000.008000019938 27870000.050999999046 3957277.910000010859 60398.968604355 2024-03-29T23:14:47.416256+00:00 19993206.139000058174 29000000.028999980539 27869999.996999979019 3959554.928999990225 60398.968615830 2024-03-29T23:14:48.407760+00:00 19993206.138999938965 28999999.970000028610 27869999.955000039190 3960660.067000002135 60398.968627485 2024-03-29T23:14:49.414639+00:00 19993206.138000011444 29000000.018999990076 27870000.067999958992 3957464.026999995112 60398.968638960 2024-03-29T23:14:50.406142+00:00 19993206.143000010401 28999999.995000001043 27869999.968999978155 3960104.946000009775 60398.968650614 2024-03-29T23:14:51.413022+00:00 19993206.133000001311 29000000.008000019938 27869999.995000001043 3954005.005999996793 60398.968662090 2024-03-29T23:14:52.404525+00:00 19993206.138999998569 28999999.972999989986 27869999.978000041097 3951529.998999997973 60398.968673743 2024-03-29T23:14:53.411404+00:00 19993206.135000001639 29000000.021999958903 27869999.990999940783 3956901.004000008106 60398.968685219 2024-03-29T23:14:54.402907+00:00 19993206.142000000924 29000000.043000038713 27870000.065999981016 3954424.017999991775 60398.968696873 2024-03-29T23:14:55.409786+00:00 19993206.138000000268 28999999.941999968141 27869999.920000080019 3955475.056999995839 60398.968708348 2024-03-29T23:14:56.401290+00:00 19993206.138000000268 28999999.991000000387 27869999.998999949545 3956699.859999998938 60398.968720002 2024-03-29T23:14:57.408169+00:00 19993206.139000009745 29000000.019999980927 27870000.021999958903 3959833.024000003934 60398.968731661 2024-03-29T23:14:58.415544+00:00 19993206.134999990463 28999999.996999979019 27869999.993000030518 3955318.092000008095 60398.968743131 2024-03-29T23:14:59.406551+00:00 19993206.138000011444 28999999.984000090510 27869999.996000051498 3960560.924999997020 60398.968754791 2024-03-29T23:15:00.413925+00:00 19993206.136999990791 29000000.010999921709 27870000.037999991328 3956312.061000003945 60398.968766261 2024-03-29T23:15:01.404935+00:00 19993206.140999998897 28999999.993000030518 27870000.014999989420 3959930.956999986898 60398.968777920 2024-03-29T23:15:02.412309+00:00 19993206.141999989748 29000000.016000028700 27869999.953999999911 3958939.016000003088 60398.968789390 2024-03-29T23:15:03.403315+00:00 19993206.132999990135 28999999.998999949545 27870000.017000000924 3960457.962999999989 60398.968801050 2024-03-29T23:15:04.410691+00:00 19993206.140000019222 28999999.984000090510 27870000.002000000328 3958977.134000002872 60398.968812520 2024-03-29T23:15:05.401698+00:00 19993206.138000011444 29000000.005999919027 27869999.974999990314 3954584.932999997865 60398.968824179 2024-03-29T23:15:06.409073+00:00 19993206.135999981314 29000000.006000038236 27870000.015000000596 3962960.988999993075 60398.968835649 2024-03-29T23:15:07.400081+00:00 19993206.142000019550 29000000.008999940008 27870000.002000018954 3961952.960000007879 60398.968847308 2024-03-29T23:15:08.407456+00:00 19993206.131999969482 28999999.981999989599 27870000.012999981642 3960470.993000001181 60398.968858962 2024-03-29T23:15:09.414335+00:00 19993206.143000010401 29000000.004999998957 27869999.969000011683 3957509.029000014067 60398.968870438 2024-03-29T23:15:10.405838+00:00 19993206.134999990463 29000000.002000089735 27870000.051999989897 3959400.089999973774 60398.968882097 2024-03-29T23:15:11.413213+00:00 19993206.140000049025 29000000.023999929428 27869999.944000009447 3959187.874000012875 60398.968893573 2024-03-29T23:15:12.404717+00:00 19993206.140999969095 28999999.985000010580 27870000.016999989748 3962116.009999989998 60398.968905227 2024-03-29T23:15:13.411596+00:00 19993206.133999999613 28999999.968999978155 27869999.939000010490 3958752.993000001181 60398.968916703 2024-03-29T23:15:14.403099+00:00 19993206.138999998569 29000000.021000031382 27870000.081000030041 3959755.997000008821 60398.968928356 2024-03-29T23:15:15.409979+00:00 19993206.137000020593 28999999.996999979019 27869999.979999959469 3960449.030999987852 60398.968939832 2024-03-29T23:15:16.401481+00:00 19993206.139999989420 29000000.013000000268 27870000.017000019550 3961212.994000018109 60398.968951486 2024-03-29T23:15:17.408361+00:00 19993206.139999989420 28999999.997999999672 27870000.000999990851 3960331.990999997128 60398.968963145 2024-03-29T23:15:18.415736+00:00 19993206.134999990463 29000000.033999990672 27870000.005999978632 3957188.067999988794 60398.968974615 2024-03-29T23:15:19.406743+00:00 19993206.141000028700 28999999.944999989122 27869999.966000020504 3956424.047000021208 60398.968986275 2024-03-29T23:15:20.414118+00:00 19993206.134999990463 29000000.025000009686 27869999.995999988168 3959202.961999983061 60398.968997744 2024-03-29T23:15:21.405126+00:00 19993206.141000028700 28999999.988000009209 27870000.017000019550 3956969.942000002135 60398.969009404 2024-03-29T23:15:22.412501+00:00 19993206.135999921709 29000000.011000011116 27869999.989000018686 3960377.053999990225 60398.969020880 2024-03-29T23:15:23.404004+00:00 19993206.134999990463 28999999.986000001431 27869999.967000011355 3960617.950000017881 60398.969032533 2024-03-29T23:15:24.410883+00:00 19993206.143000010401 29000000.025999989361 27870000.065999981016 3958456.983999996912 60398.969044009 2024-03-29T23:15:25.402386+00:00 19993206.134000059217 28999999.964999970049 27869999.965999960899 3957365.039000004996 60398.969055668 2024-03-29T23:15:26.409762+00:00 19993206.139999989420 29000000.057000041008 27870000.024000048637 3961069.959999979008 60398.969067139 2024-03-29T23:15:27.400768+00:00 19993206.138999938965 28999999.946999970824 27869999.936999920756 3960272.962000011932 60398.969078798 2024-03-29T23:15:28.408144+00:00 19993206.136000040919 29000000.012000020593 27870000.053000088781 3956372.099000006914 60398.969090451 2024-03-29T23:15:29.415023+00:00 19993206.139000058174 28999999.982999980450 27869999.963999990374 3959247.942999988794 60398.969101927 2024-03-29T23:15:30.406526+00:00 19993206.139999989420 29000000.018000010401 27870000.069999929518 3961181.003000020981 60398.969113587 2024-03-29T23:15:31.413901+00:00 19993206.138999938965 28999999.991000000387 27869999.940999981016 3956665.007999985944 60398.969125057 2024-03-29T23:15:32.404909+00:00 19993206.136000040919 29000000.022000011057 27869999.994000080973 3965987.958999990951 60398.969136716 2024-03-29T23:15:33.412284+00:00 19993206.138000011444 29000000.001999970526 27870000.054999951273 3956968.918000013102 60398.969148186 2024-03-29T23:15:34.403291+00:00 19993206.139999989420 28999999.999000068754 27870000.000000000000 3958527.145999968052 60398.969159846 2024-03-29T23:15:35.410666+00:00 19993206.136999960989 28999999.975999951363 27869999.995000001043 3956935.928000032902 60398.969171315 2024-03-29T23:15:36.401673+00:00 19993206.137000080198 29000000.019999980927 27870000.029000040144 3958002.013999999035 60398.969182975 2024-03-29T23:15:37.409049+00:00 19993206.134999990463 28999999.995000001043 27869999.967000011355 3957825.883000016212 60398.969194445 2024-03-29T23:15:38.400056+00:00 19993206.143999930471 28999999.973999980837 27869999.982999920845 3961534.205999969970 60398.969206105 2024-03-29T23:15:39.407431+00:00 19993206.136000040919 29000000.044000029564 27869999.998000029474 3955183.907999991905 60398.969217764 2024-03-29T23:15:40.414806+00:00 19993206.136999960989 28999999.947999950498 27869999.990000009537 3959154.020000040997 60398.969229240 2024-03-29T23:15:41.406309+00:00 19993206.144000049680 29000000.036000009626 27869999.975000020117 3956336.010999978054 60398.969240894 2024-03-29T23:15:42.413189+00:00 19993206.131999969482 29000000.003000020981 27870000.079999998212 3954943.028999983799 60398.969252369 2024-03-29T23:15:43.404692+00:00 19993206.141999959946 28999999.986000061035 27869999.963999990374 3953010.011000037193 60398.969264029 2024-03-29T23:15:44.412067+00:00 19993206.134000059217 29000000.014999989420 27869999.997000008821 3956631.949000000954 60398.969275499 2024-03-29T23:15:45.403074+00:00 19993206.140999998897 28999999.972999930382 27869999.952999990433 3961740.009999989998 60398.969287152 2024-03-29T23:15:46.409953+00:00 19993206.135000001639 28999999.979000091553 27870000.011000011116 3957300.902999997139 60398.969298628 2024-03-29T23:15:47.401456+00:00 19993206.138999991119 29000000.028000000864 27870000.030999988317 3956716.055000007153 60398.969310287 2024-03-29T23:15:48.408832+00:00 19993206.140000000596 29000000.018999930471 27869999.946000009775 3959047.000000000000 60398.969321758 2024-03-29T23:15:49.399839+00:00 19993206.135000009090 28999999.999000068754 27870000.102000001818 3959124.046000003815 60398.969333417 2024-03-29T23:15:50.407214+00:00 19993206.140000000596 28999999.966999888420 27869999.960999999195 3963638.986000000965 60398.969345076 2024-03-29T23:15:51.414589+00:00 19993206.138000011444 28999999.993000030518 27869999.969000011683 3957131.069999992847 60398.969356546 2024-03-29T23:15:52.405597+00:00 19993206.140999998897 29000000.036000009626 27870000.046000000089 3962648.905999958981 60398.969368205 2024-03-29T23:15:53.412972+00:00 19993206.137999981642 29000000.011999998242 27870000.013999998569 3958081.060000001919 60398.969379681 2024-03-29T23:15:54.404475+00:00 19993206.136999990791 28999999.977000001818 27869999.959999978542 3962077.046000003815 60398.969391335 2024-03-29T23:15:55.411354+00:00 19993206.140000019222 29000000.013000011444 27869999.971000019461 3954613.901000022888 60398.969402811 2024-03-29T23:15:56.402857+00:00 19993206.136000011116 29000000.008999988437 27870000.065000001341 3960140.052999972831 60398.969414465 2024-03-29T23:15:57.409736+00:00 19993206.140000019222 28999999.958000000566 27869999.941999968141 3959037.032000004780 60398.969425940 2024-03-29T23:15:58.401240+00:00 19993206.133999940008 29000000.059000018984 27870000.035000029951 3955445.976000010967 60398.969437600 2024-03-29T23:15:59.408615+00:00 19993206.140000049025 28999999.966999981552 27869999.991000000387 3960089.958000003826 60398.969449070 2024-03-29T23:16:00.399622+00:00 19993206.139999989420 28999999.996000021696 27869999.973999980837 3952721.013999999035 60398.969460729 2024-03-29T23:16:01.406997+00:00 19993206.135999981314 29000000.031999979168 27870000.088999990374 3958454.001999973785 60398.969472383 2024-03-29T23:16:02.413876+00:00 19993206.142000019550 28999999.971999999136 27869999.906000021845 3959964.942000031006 60398.969483858 2024-03-29T23:16:03.405380+00:00 19993206.134999990463 28999999.981000009924 27869999.986000061035 3957494.129000008106 60398.969495518 2024-03-29T23:16:04.412754+00:00 19993206.138999998569 29000000.014999989420 27870000.023999929428 3959658.000000000000 60398.969506988 2024-03-29T23:16:05.403762+00:00 19993206.137000020593 29000000.020000040531 27870000.065000060946 3959192.990999997128 60398.969518648 2024-03-29T23:16:06.411137+00:00 19993206.135999981314 29000000.017999950796 27869999.975999951363 3958165.972999989986 60398.969530118 2024-03-29T23:16:07.402145+00:00 19993206.141000028700 28999999.936000049114 27869999.985000010580 3957276.958000003826 60398.969541777 2024-03-29T23:16:08.409520+00:00 19993206.134999990463 29000000.039999961853 27870000.000000000000 3958405.092000008095 60398.969553253 2024-03-29T23:16:09.401023+00:00 19993206.140999969095 28999999.991000000387 27870000.006000038236 3957016.973999977112 60398.969564906 2024-03-29T23:16:10.407902+00:00 19993206.138000011444 29000000.023999989033 27870000.059000018984 3951798.947000027169 60398.969576382 2024-03-29T23:16:11.399405+00:00 19993206.136000040919 28999999.975000020117 27869999.945999979973 3958062.055000007153 60398.969588036 2024-03-29T23:16:12.406284+00:00 19993206.141999959946 29000000.009999990463 27870000.032999988645 3956178.865999997128 60398.969599695 2024-03-29T23:16:13.413660+00:00 19993206.134999990463 28999999.993999961764 27869999.934000018984 3955512.062999964226 60398.969611165 2024-03-29T23:16:14.404667+00:00 19993206.141000028700 29000000.004000071436 27870000.043999910355 3954402.884000002872 60398.969622824 2024-03-29T23:16:15.412042+00:00 19993206.136000040919 28999999.975999951363 27869999.964000109583 3956744.148000001907 60398.969634295 2024-03-29T23:16:16.403049+00:00 19993206.138999938965 28999999.998000029474 27870000.000000000000 3953444.092000008095 60398.969645954 2024-03-29T23:16:17.410424+00:00 19993206.139000058174 28999999.983999971300 27870000.024999979883 3956809.921999990940 60398.969657424 2024-03-29T23:16:18.401431+00:00 19993206.134999990463 29000000.063000079244 27870000.004999998957 3958741.838999987114 60398.969669083 2024-03-29T23:16:19.408807+00:00 19993206.140999909490 28999999.949000000954 27869999.985999941826 3949491.174000024796 60398.969680559 2024-03-29T23:16:20.400310+00:00 19993206.134999990463 29000000.000999931246 27869999.973999980837 3959467.898999989033 60398.969692213 2024-03-29T23:16:21.407189+00:00 19993206.139000058174 29000000.007000088692 27870000.026999998838 3956828.150000036228 60398.969703872 2024-03-29T23:16:22.414564+00:00 19993206.139999989420 29000000.002999901772 27869999.999000001699 3959144.972000002861 60398.969715342 2024-03-29T23:16:23.405573+00:00 19993206.136000040919 29000000.037000060081 27870000.043999999762 3954490.977999985218 60398.969727002 2024-03-29T23:16:24.412947+00:00 19993206.139999989420 28999999.944999929518 27869999.953000009060 3955951.893999993801 60398.969738472 2024-03-29T23:16:25.403955+00:00 19993206.136000040919 29000000.018000010401 27869999.981000009924 3956643.020999968052 60398.969750131 2024-03-29T23:16:26.411329+00:00 19993206.139999989420 29000000.014999989420 27870000.022999998182 3948627.087999999989 60398.969761607 2024-03-29T23:16:27.402833+00:00 19993206.139999989420 28999999.994000080973 27870000.023999989033 3957719.935000001919 60398.969773260 2024-03-29T23:16:28.409711+00:00 19993206.133999940008 29000000.008999940008 27869999.930999990553 3954479.921000003815 60398.969784736 2024-03-29T23:16:29.401215+00:00 19993206.144000049680 28999999.990000009537 27870000.035000029951 3958655.095000029076 60398.969796390 2024-03-29T23:16:30.408094+00:00 19993206.133999940008 29000000.006000000983 27869999.988999959081 3956172.004999995232 60398.969807866 2024-03-29T23:16:31.399597+00:00 19993206.139999989420 28999999.989000011235 27870000.029000040144 3955865.018000007141 60398.969819520 2024-03-29T23:16:32.406476+00:00 19993206.138000011444 29000000.018999990076 27870000.003999948502 3958412.029999970924 60398.969831173 2024-03-29T23:16:33.413355+00:00 19993206.134000059217 28999999.997000008821 27870000.024000048637 3954399.975000023842 60398.969842649 2024-03-29T23:16:34.404859+00:00 19993206.141000028700 28999999.942000001669 27869999.887999951839 3955782.976000010967 60398.969854303 2024-03-29T23:16:35.411738+00:00 19993206.135999921709 29000000.046000000089 27870000.030000030994 3959550.028999983799 60398.969865778 2024-03-29T23:16:36.403241+00:00 19993206.141000028700 29000000.002999991179 27870000.075999978930 3954980.979000031948 60398.969877432 2024-03-29T23:16:37.410120+00:00 19993206.136000040919 28999999.990000009537 27869999.928000029176 3959765.943999946117 60398.969888908 2024-03-29T23:16:38.401624+00:00 19993206.140999909490 29000000.028999980539 27870000.041000008583 3955586.998000026215 60398.969900567 2024-03-29T23:16:39.408999+00:00 19993206.136999990791 28999999.967000011355 27869999.996999919415 3956309.023999989033 60398.969912037 2024-03-29T23:16:40.400006+00:00 19993206.136000011116 28999999.991000000387 27869999.974000100046 3958308.036000012886 60398.969923691 2024-03-29T23:16:41.406885+00:00 19993206.141999989748 29000000.013999998569 27870000.046000000089 3957151.004999995232 60398.969935350 2024-03-29T23:16:42.414261+00:00 19993206.135000009090 29000000.010999981314 27869999.940999981016 3956563.978000044823 60398.969946820 2024-03-29T23:16:43.405267+00:00 19993206.140999998897 28999999.994000021368 27870000.031000021845 3958954.982999920845 60398.969958480 2024-03-29T23:16:44.412643+00:00 19993206.136000011116 28999999.985000010580 27869999.969999909401 3958932.115000010002 60398.969969955 2024-03-29T23:16:45.404146+00:00 19993206.138999998569 29000000.000000000000 27869999.984000090510 3956998.024999976158 60398.969981609 2024-03-29T23:16:46.411025+00:00 19993206.139999989420 29000000.033999979496 27870000.037999991328 3955155.787000060081 60398.969993079 2024-03-29T23:16:47.402032+00:00 19993206.133999999613 28999999.986000001431 27870000.006999969482 3950992.001000047196 60398.970004738 2024-03-29T23:16:48.409408+00:00 19993206.140000019222 29000000.034000039101 27870000.044999960810 3955916.106999992859 60398.970016214 2024-03-29T23:16:49.400911+00:00 19993206.136999990791 28999999.970999959856 27869999.949000000954 3951675.048999906052 60398.970027868 2024-03-29T23:16:50.407790+00:00 19993206.139999989420 29000000.014999989420 27870000.012000080198 3958473.026000022888 60398.970039343 2024-03-29T23:16:51.399293+00:00 19993206.139000028372 28999999.978999968618 27869999.942999958992 3957489.922999978065 60398.970051003 2024-03-29T23:16:52.406668+00:00 19993206.137999951839 28999999.980000019073 27870000.044000029564 3955890.042000054847 60398.970062657 2024-03-29T23:16:53.413547+00:00 19993206.138999998569 29000000.018000010401 27870000.003999948502 3952144.960999966133 60398.970074133 2024-03-29T23:16:54.405051+00:00 19993206.136000040919 29000000.024999979883 27870000.003000020981 3952405.042999982834 60398.970085786 2024-03-29T23:16:55.411930+00:00 19993206.138999998569 29000000.013000011444 27870000.029000040144 3959750.031000018120 60398.970097262 2024-03-29T23:16:56.403433+00:00 19993206.133999999613 28999999.962000008672 27869999.977999929339 3956552.953000069130 60398.970108922 2024-03-29T23:16:57.410808+00:00 19993206.143000010401 28999999.986999988556 27869999.990000009537 3951923.993999958038 60398.970120391 2024-03-29T23:16:58.401815+00:00 19993206.134999990463 29000000.019999980927 27869999.988999959081 3953819.906999946106 60398.970132051 2024-03-29T23:16:59.409191+00:00 19993206.138999998569 28999999.970000028610 27869999.993999999017 3957782.020000100136 60398.970143521 2024-03-29T23:17:00.400198+00:00 19993206.138999998569 29000000.009999990463 27870000.007000010461 3961220.979999899864 60398.970155180 2024-03-29T23:17:01.407573+00:00 19993206.138000011444 29000000.019999980927 27870000.061999991536 3955924.077000021935 60398.970166650 2024-03-29T23:17:02.398580+00:00 19993206.138000011444 28999999.981000069529 27869999.986999999732 3957879.009999989998 60398.970178310 2024-03-29T23:17:03.405955+00:00 19993206.136999960989 29000000.031000021845 27869999.984000008553 3961456.998000026215 60398.970189963 2024-03-29T23:17:04.412835+00:00 19993206.137999951839 28999999.990000009537 27870000.019999980927 3959475.019000052940 60398.970201439 2024-03-29T23:17:05.404338+00:00 19993206.140000101179 28999999.971999999136 27869999.913000021130 3958173.905999898911 60398.970213098 2024-03-29T23:17:06.411713+00:00 19993206.135999921709 29000000.028999920934 27870000.094999998808 3959089.091000080109 60398.970224569 2024-03-29T23:17:07.402720+00:00 19993206.138000011444 28999999.958999998868 27869999.890999998897 3957735.080999969970 60398.970236228 2024-03-29T23:17:08.410096+00:00 19993206.142000079155 29000000.019000008702 27870000.069000009447 3955434.842000008095 60398.970247698 2024-03-29T23:17:09.401102+00:00 19993206.135999921709 29000000.028999999166 27869999.987999979407 3959749.006000041962 60398.970259357 2024-03-29T23:17:10.408478+00:00 19993206.138000011444 28999999.987999990582 27870000.022999998182 3957423.087999939919 60398.970270827 2024-03-29T23:17:11.399484+00:00 19993206.136000040919 29000000.004000011832 27869999.973999980837 3956559.960000038147 60398.970282487 2024-03-29T23:17:12.406859+00:00 19993206.141000028700 28999999.962999999523 27869999.969000041485 3955399.036000012886 60398.970293962 2024-03-29T23:17:13.398363+00:00 19993206.135999921709 29000000.004999998957 27870000.000000000000 3952769.911999940872 60398.970305616 2024-03-29T23:17:14.405243+00:00 19993206.141000028700 29000000.006999999285 27870000.059000018984 3960766.948000072967 60398.970317276 2024-03-29T23:17:15.412618+00:00 19993206.138000011444 29000000.022999998182 27869999.985999941826 3953094.074000000954 60398.970328745 2024-03-29T23:17:16.403625+00:00 19993206.136000040919 29000000.032000008970 27870000.010000050068 3958969.019999980927 60398.970340405 2024-03-29T23:17:17.411000+00:00 19993206.139999989420 28999999.929000020027 27869999.976999938488 3956975.908999919891 60398.970351875 2024-03-29T23:17:18.402007+00:00 19993206.135999921709 29000000.040999948978 27870000.026000019163 3956912.025000094902 60398.970363535 2024-03-29T23:17:19.409382+00:00 19993206.141000028700 28999999.988000039011 27869999.958999991417 3956846.963999987114 60398.970375004 2024-03-29T23:17:20.400390+00:00 19993206.136000040919 29000000.004000011832 27869999.991000059992 3956201.055999993812 60398.970386664 2024-03-29T23:17:21.407765+00:00 19993206.135999921709 29000000.016999959946 27870000.047999981791 3959068.115999937057 60398.970398134 2024-03-29T23:17:22.398772+00:00 19993206.143000010401 28999999.988000039011 27870000.003000020981 3959445.972000002861 60398.970409793 2024-03-29T23:17:23.406147+00:00 19993206.134000059217 28999999.979999959469 27869999.980000019073 3956973.944000006188 60398.970421447 2024-03-29T23:17:24.413027+00:00 19993206.139999989420 28999999.995000060648 27869999.984999898821 3961805.940999985207 60398.970432923 2024-03-29T23:17:25.404530+00:00 19993206.136999960989 29000000.008999940008 27869999.973000049591 3953826.055000067223 60398.970444582 2024-03-29T23:17:26.411904+00:00 19993206.139999989420 28999999.996999979019 27869999.986999988556 3959296.975999950897 60398.970456052 2024-03-29T23:17:27.402912+00:00 19993206.137000080198 29000000.009000059217 27870000.039999961853 3962183.983999968041 60398.970467712 2024-03-29T23:17:28.410287+00:00 19993206.138000011444 29000000.005999919027 27870000.012000080198 3953619.010000110138 60398.970479182 2024-03-29T23:17:29.401294+00:00 19993206.140999909490 28999999.986000061035 27869999.944000009447 3953675.154999970924 60398.970490841 2024-03-29T23:17:30.408670+00:00 19993206.136000040919 29000000.013999938965 27870000.062999960035 3955522.871999979019 60398.970502311 2024-03-29T23:17:31.399677+00:00 19993206.136999960989 29000000.011000040919 27869999.983000040054 3959274.947000027169 60398.970513971 2024-03-29T23:17:32.407052+00:00 19993206.138999998569 28999999.996999979019 27869999.992999911308 3959515.153999925125 60398.970525446 2024-03-29T23:17:33.398555+00:00 19993206.135000001639 29000000.036000009626 27870000.007000088692 3954045.941000103951 60398.970537100 2024-03-29T23:17:34.405434+00:00 19993206.143000010401 28999999.962000008672 27869999.995000001043 3953411.974999905098 60398.970548759 2024-03-29T23:17:35.412810+00:00 19993206.134999990463 28999999.970000028610 27869999.998999949545 3955304.021000028122 60398.970560229 2024-03-29T23:17:36.403817+00:00 19993206.140000000596 29000000.016999959946 27869999.993000030518 3958891.949000000954 60398.970571889 2024-03-29T23:17:37.411192+00:00 19993206.138000011444 29000000.034000039101 27870000.041999939829 3953464.036000012886 60398.970583364 2024-03-29T23:17:38.402695+00:00 19993206.138999998569 28999999.967999938875 27870000.017999999225 3958775.077999948990 60398.970595018 2024-03-29T23:17:39.409575+00:00 19993206.139999989420 29000000.031000021845 27870000.002000000328 3961552.912999988068 60398.970606494 2024-03-29T23:17:40.401078+00:00 19993206.133000019938 28999999.975000020117 27869999.916999999434 3964565.951000093948 60398.970618147 2024-03-29T23:17:41.407957+00:00 19993206.140999998897 28999999.967000011355 27870000.069000009447 3960884.004999995232 60398.970629623 2024-03-29T23:17:42.399460+00:00 19993206.135999981314 29000000.006000038236 27869999.905999988317 3958254.021999955177 60398.970641283 2024-03-29T23:17:43.406835+00:00 19993206.139000028372 29000000.021999958903 27870000.067000001669 3958811.981000065804 60398.970652753 2024-03-29T23:17:44.397843+00:00 19993206.141999989748 29000000.015999998897 27870000.004000011832 3962313.076999903191 60398.970664412 2024-03-29T23:17:45.405218+00:00 19993206.136999990791 29000000.002000000328 27870000.055999990553 3958549.953000069130 60398.970676066 2024-03-29T23:17:46.412097+00:00 19993206.137000020593 28999999.996999990195 27869999.940999981016 3957429.970999956131 60398.970687542 2024-03-29T23:17:47.403600+00:00 19993206.135999981314 28999999.986000020057 27870000.020000040531 3960636.080000042915 60398.970699195 2024-03-29T23:17:48.410479+00:00 19993206.138999998569 28999999.997999999672 27869999.968999978155 3959186.851999998093 60398.970710671 2024-03-29T23:17:49.401982+00:00 19993206.138999998569 29000000.019999980927 27870000.069000009447 3963369.113999962807 60398.970722331 2024-03-29T23:17:50.409358+00:00 19993206.138999998569 28999999.964999999851 27869999.936999980360 3961943.078999996185 60398.970733800 2024-03-29T23:17:51.400365+00:00 19993206.139999989420 29000000.021000001580 27870000.022999998182 3960089.953999996185 60398.970745460 2024-03-29T23:17:52.407740+00:00 19993206.132000029087 29000000.003000020981 27869999.989000018686 3961082.919000030030 60398.970756930 2024-03-29T23:17:53.398747+00:00 19993206.141999959946 28999999.986000001431 27869999.988999959081 3957658.106999992859 60398.970768590 2024-03-29T23:17:54.406122+00:00 19993206.138000011444 28999999.969999969006 27870000.042000059038 3959912.021000028122 60398.970780065 2024-03-29T23:17:55.397626+00:00 19993206.138000011444 29000000.034000039101 27869999.963999990374 3956527.952999948990 60398.970791719 2024-03-29T23:17:56.404505+00:00 19993206.138000011444 28999999.971999999136 27869999.966999951750 3960474.896000028122 60398.970803378 2024-03-29T23:17:57.411880+00:00 19993206.135999981314 29000000.028000000864 27870000.037999991328 3957122.947999954224 60398.970814848 2024-03-29T23:17:58.402887+00:00 19993206.140999969095 29000000.013999998569 27869999.999000068754 3959368.110000013839 60398.970826508 2024-03-29T23:17:59.410262+00:00 19993206.138000011444 28999999.965999960899 27870000.019999980927 3961517.970000029076 60398.970837978 2024-03-29T23:18:00.401270+00:00 19993206.137000080198 29000000.041999999434 27870000.026999950409 3958702.077000021935 60398.970849637 2024-03-29T23:18:01.408645+00:00 19993206.134999990463 28999999.988999959081 27869999.946000099182 3958941.993999958038 60398.970861113 2024-03-29T23:18:02.400148+00:00 19993206.139999989420 29000000.003000020981 27870000.014999989420 3955439.049000024796 60398.970872766 2024-03-29T23:18:03.407027+00:00 19993206.141999959946 28999999.965000029653 27869999.955999970436 3959124.937999964226 60398.970884242 2024-03-29T23:18:04.398530+00:00 19993206.134999990463 29000000.032999988645 27869999.973999980837 3961423.008000016212 60398.970895896 2024-03-29T23:18:05.405410+00:00 19993206.141000028700 28999999.978000041097 27870000.037000060081 3960939.009000062943 60398.970907555 2024-03-29T23:18:06.412785+00:00 19993206.136999960989 29000000.018000010401 27870000.075999978930 3959349.963999987114 60398.970919025 2024-03-29T23:18:07.403792+00:00 19993206.134000059217 29000000.015999909490 27869999.935999989510 3962205.018999934196 60398.970930685 2024-03-29T23:18:08.411167+00:00 19993206.141999959946 28999999.981000069529 27870000.019999980927 3957434.087000011932 60398.970942155 2024-03-29T23:18:09.402174+00:00 19993206.134999990463 29000000.001999970526 27869999.990000009537 3956390.930000067223 60398.970953814 2024-03-29T23:18:10.409550+00:00 19993206.141000028700 28999999.980000019073 27870000.026999950409 3960400.860999941826 60398.970965290 2024-03-29T23:18:11.401053+00:00 19993206.136999960989 29000000.029000040144 27869999.978000041097 3963858.060000061989 60398.970976944 2024-03-29T23:18:12.407932+00:00 19993206.138000011444 28999999.985999941826 27869999.991999980062 3960659.007999897003 60398.970988419 2024-03-29T23:18:13.399435+00:00 19993206.143000010401 29000000.019000049680 27869999.994000080973 3957046.055999993812 60398.971000073 2024-03-29T23:18:14.406314+00:00 19993206.134999990463 28999999.971999999136 27870000.023999929428 3960935.924000024796 60398.971011549 2024-03-29T23:18:15.397817+00:00 19993206.138000011444 29000000.015999909490 27869999.996999979019 3961716.001999973785 60398.971023202 2024-03-29T23:18:16.404697+00:00 19993206.136999960989 29000000.017000079155 27869999.997000001371 3958125.062000035774 60398.971034862 2024-03-29T23:18:17.412072+00:00 19993206.139999989420 28999999.992999911308 27869999.958000000566 3960216.881999969017 60398.971046338 2024-03-29T23:18:18.403575+00:00 19993206.136000040919 28999999.980000019073 27869999.993999999017 3960655.120000004768 60398.971057991 2024-03-29T23:18:19.410454+00:00 19993206.139000058174 29000000.014999989420 27870000.059999998659 3960292.960000038147 60398.971069467 2024-03-29T23:18:20.401958+00:00 19993206.138999938965 29000000.004999998957 27869999.955000009388 3957926.060000061989 60398.971081121 2024-03-29T23:18:21.408837+00:00 19993206.136000040919 29000000.000000000000 27870000.038999971002 3957276.015999913216 60398.971092597 2024-03-29T23:18:22.400340+00:00 19993206.139999989420 28999999.969999998808 27869999.962999999523 3956973.984000086784 60398.971104250 2024-03-29T23:18:23.407219+00:00 19993206.136000040919 29000000.025999989361 27870000.011000011116 3957442.968999981880 60398.971115726 2024-03-29T23:18:24.398722+00:00 19993206.138999938965 29000000.002000018954 27869999.971999999136 3961891.940999985207 60398.971127380 2024-03-29T23:18:25.405602+00:00 19993206.136999960989 28999999.988999988884 27870000.053999990225 3956220.072000027169 60398.971138855 2024-03-29T23:18:26.397105+00:00 19993206.136999998242 29000000.018000010401 27870000.013999998569 3957164.922999978065 60398.971150515 2024-03-29T23:18:27.404480+00:00 19993206.142999999225 28999999.973999980837 27869999.970000028610 3960752.069000006188 60398.971162168 2024-03-29T23:18:28.411358+00:00 19993206.135000009090 29000000.004000011832 27869999.992999970913 3953387.051999927033 60398.971173644 2024-03-29T23:18:29.402862+00:00 19993206.138000000268 29000000.003000020981 27869999.999000009149 3961154.981000065804 60398.971185298 2024-03-29T23:18:30.409741+00:00 19993206.138000000268 28999999.986999988556 27870000.019999980927 3959426.968999981880 60398.971196773 2024-03-29T23:18:31.401245+00:00 19993206.138999998569 29000000.034999970347 27870000.004000011832 3957028.044999957085 60398.971208433 2024-03-29T23:18:32.408620+00:00 19993206.141999989748 28999999.991000059992 27869999.971999999136 3956181.883000016212 60398.971219903 2024-03-29T23:18:33.399627+00:00 19993206.133000019938 28999999.975999951363 27870000.013999998569 3953547.096000074875 60398.971231563 2024-03-29T23:18:34.407002+00:00 19993206.140999998897 29000000.011000040919 27869999.997000038624 3959863.877999901772 60398.971243032 2024-03-29T23:18:35.398009+00:00 19993206.136999990791 29000000.009999990463 27869999.971999999136 3954997.043000102043 60398.971254692 2024-03-29T23:18:36.405384+00:00 19993206.138000011444 28999999.950999978930 27870000.004999998957 3957127.094999908935 60398.971266162 2024-03-29T23:18:37.396392+00:00 19993206.137999981642 29000000.040000021458 27870000.054000020027 3960039.973999977112 60398.971277821 2024-03-29T23:18:38.403767+00:00 19993206.139999989420 28999999.981000009924 27869999.958999991417 3953140.947000027169 60398.971289481 2024-03-29T23:18:39.411142+00:00 19993206.136000040919 29000000.034000039101 27870000.034999970347 3955111.008000016212 60398.971300951 2024-03-29T23:18:40.402149+00:00 19993206.138999998569 28999999.962999939919 27869999.960000038147 3952832.978999971878 60398.971312610 2024-03-29T23:18:41.409525+00:00 19993206.138000011444 29000000.028000000864 27870000.036000009626 3956436.032000064850 60398.971324086 2024-03-29T23:18:42.401028+00:00 19993206.137999951839 28999999.978999968618 27869999.967999938875 3956331.027999997139 60398.971335740 2024-03-29T23:18:43.407907+00:00 19993206.138000011444 29000000.009999990463 27869999.996999979019 3959794.907999991905 60398.971347216 2024-03-29T23:18:44.399412+00:00 19993206.138000011444 29000000.021000031382 27870000.042999979109 3956358.087000011932 60398.971358869 2024-03-29T23:18:45.406289+00:00 19993206.137000020593 28999999.995000001043 27869999.988000039011 3961073.001999973785 60398.971370345 2024-03-29T23:18:46.397792+00:00 19993206.138999998569 28999999.973000049591 27869999.968999978155 3959947.878000020981 60398.971381999 2024-03-29T23:18:47.404672+00:00 19993206.139999989420 29000000.026999950409 27870000.063000079244 3956736.060999989975 60398.971393658 2024-03-29T23:18:48.412047+00:00 19993206.135999981314 28999999.986999988556 27869999.932999968529 3956937.123000026215 60398.971405134 2024-03-29T23:18:49.403550+00:00 19993206.139999989420 29000000.029999971390 27870000.039000030607 3954742.972000002861 60398.971416787 2024-03-29T23:18:50.410429+00:00 19993206.135000050068 28999999.958000060171 27869999.981999989599 3956610.975999950897 60398.971428263 2024-03-29T23:18:51.401933+00:00 19993206.141999959946 29000000.050999999046 27870000.031999949366 3956499.978000044823 60398.971439917 2024-03-29T23:18:52.408812+00:00 19993206.138000011444 28999999.945000048727 27869999.949000000954 3956416.957000017166 60398.971451392 2024-03-29T23:18:53.400314+00:00 19993206.136000040919 29000000.016999959946 27870000.009999990463 3960346.185999989975 60398.971463052 2024-03-29T23:18:54.407690+00:00 19993206.138999938965 28999999.985000010580 27869999.988999959081 3958486.877999901772 60398.971474522 2024-03-29T23:18:55.398697+00:00 19993206.134999990463 28999999.998000029474 27869999.993000000715 3959076.000000000000 60398.971486181 2024-03-29T23:18:56.406073+00:00 19993206.144999980927 29000000.016999959946 27870000.022999990731 3955560.032000064850 60398.971497651 2024-03-29T23:18:57.397079+00:00 19993206.134000059217 28999999.990000009537 27870000.013999998569 3953814.978999971878 60398.971509311 2024-03-29T23:18:58.404455+00:00 19993206.138000011444 28999999.995000001043 27869999.954000011086 3958072.960000038147 60398.971520965 2024-03-29T23:18:59.411333+00:00 19993206.138000011444 28999999.997999999672 27870000.043999999762 3959328.975999999791 60398.971532440 2024-03-29T23:19:00.402837+00:00 19993206.135999921709 29000000.030000001192 27870000.013999998569 3960540.007000000216 60398.971544094 2024-03-29T23:19:01.409716+00:00 19993206.141000028700 28999999.988000009209 27869999.962999999523 3961550.018999998923 60398.971555570 2024-03-29T23:19:02.401220+00:00 19993206.138000011444 28999999.961999978870 27869999.997000008821 3961145.061999998987 60398.971567223 2024-03-29T23:19:03.408099+00:00 19993206.141999959946 29000000.024000018835 27869999.993000000715 3955552.966000001878 60398.971578699 2024-03-29T23:19:04.399602+00:00 19993206.136000040919 29000000.025000009686 27870000.088999990374 3957847.921000000089 60398.971590353 2024-03-29T23:19:05.406481+00:00 19993206.134000059217 28999999.981999989599 27869999.943000018597 3961732.004000001121 60398.971601828 2024-03-29T23:19:06.397985+00:00 19993206.137999888510 29000000.017999980599 27869999.995000001043 3956872.074000000954 60398.971613488 2024-03-29T23:19:07.405360+00:00 19993206.140000101179 29000000.007000029087 27870000.004999998957 3956949.886999994982 60398.971624958 2024-03-29T23:19:08.396367+00:00 19993206.138999938965 28999999.958999991417 27869999.996999979019 3963358.097000002861 60398.971636618 2024-03-29T23:19:09.403742+00:00 19993206.134999990463 28999999.990000009537 27869999.971999999136 3955475.953000002075 60398.971648271 2024-03-29T23:19:10.410623+00:00 19993206.141000028700 29000000.042999979109 27870000.087000008672 3961191.986000000965 60398.971659747 2024-03-29T23:19:11.402125+00:00 19993206.141999959946 28999999.965000029653 27869999.912000000477 3956416.045999995898 60398.971671406 2024-03-29T23:19:12.409500+00:00 19993206.134999990463 29000000.005999978632 27870000.065000001341 3954556.068000004161 60398.971682876 2024-03-29T23:19:13.400507+00:00 19993206.139000058174 28999999.997999969870 27869999.916999939829 3954909.939999998081 60398.971694536 2024-03-29T23:19:14.407882+00:00 19993206.136000040919 29000000.047000050545 27870000.064000010490 3957661.998999997973 60398.971706011 2024-03-29T23:19:15.399385+00:00 19993206.138999938965 28999999.948000010103 27869999.961000081152 3963092.121000006795 60398.971717665 2024-03-29T23:19:16.406264+00:00 19993206.138000011444 29000000.003999948502 27869999.986999988556 3954437.876000002027 60398.971729141 2024-03-29T23:19:17.397768+00:00 19993206.136999960989 28999999.991999980062 27870000.031999949366 3954579.965999991167 60398.971740794 2024-03-29T23:19:18.404647+00:00 19993206.139000058174 28999999.981999989599 27870000.004000071436 3956803.034000008833 60398.971752270 2024-03-29T23:19:19.396150+00:00 19993206.138000011444 29000000.024999979883 27870000.019999980927 3952441.889999986161 60398.971763924 2024-03-29T23:19:20.403029+00:00 19993206.136999990791 29000000.004000071436 27870000.001999970526 3948304.057000011206 60398.971775583 2024-03-29T23:19:21.410405+00:00 19993206.140000000596 29000000.029000040144 27869999.990000009537 3956833.500000000000 60398.971787059 2024-03-29T23:19:22.401908+00:00 19993206.139000009745 29000000.000000000000 27870000.019999980927 3955440.553000003099 60398.971798713 2024-03-29T23:19:23.408787+00:00 19993206.135999988765 29000000.011999960989 27870000.003000020981 3957392.067999988794 60398.971810189 2024-03-29T23:19:24.400290+00:00 19993206.138000011444 28999999.965999960899 27869999.963999990374 3958865.932000011206 60398.971821848 2024-03-29T23:19:25.407666+00:00 19993206.137999981642 29000000.008000019938 27869999.998000029474 3956805.989999995101 60398.971833318 2024-03-29T23:19:26.398672+00:00 19993206.136000011116 29000000.028000000864 27870000.011999960989 3952914.914000004996 60398.971844977 2024-03-29T23:19:27.406047+00:00 19993206.140999998897 28999999.975999951363 27870000.006000038236 3953568.147999987006 60398.971856447 2024-03-29T23:19:28.397055+00:00 19993206.136999990791 28999999.988000039011 27869999.975000020117 3954331.006000012159 60398.971868107 2024-03-29T23:19:29.404430+00:00 19993206.138999998569 28999999.973000049591 27869999.985999941826 3957239.920000001788 60398.971879761 2024-03-29T23:19:30.411311+00:00 19993206.140000019222 29000000.051999930292 27870000.022999998182 3959239.041999996174 60398.971891236 2024-03-29T23:19:31.402812+00:00 19993206.136000011116 29000000.004000071436 27869999.995000001043 3959346.013999999035 60398.971902896 2024-03-29T23:19:32.410188+00:00 19993206.142999980599 29000000.008000019938 27870000.034000039101 3955387.018999993801 60398.971914366 2024-03-29T23:19:33.401195+00:00 19993206.138000011444 28999999.987999919802 27870000.000000000000 3951699.854000002146 60398.971926025 2024-03-29T23:19:34.408570+00:00 19993206.133999999613 29000000.003000020981 27869999.960000000894 3960004.020000011194 60398.971937495 2024-03-29T23:19:35.399578+00:00 19993206.138999998569 28999999.999000001699 27870000.030999999493 3957826.067999988794 60398.971949155 2024-03-29T23:19:36.406952+00:00 19993206.135999981314 28999999.978999990970 27869999.964000001550 3957093.971000016201 60398.971960630 2024-03-29T23:19:37.398456+00:00 19993206.141000028700 29000000.017000000924 27870000.036000009626 3962029.000000000000 60398.971972284 2024-03-29T23:19:38.405335+00:00 19993206.135999981314 28999999.968000009656 27869999.969999998808 3960980.130999981891 60398.971983760 2024-03-29T23:19:39.396837+00:00 19993206.142000019550 29000000.028999980539 27869999.975999981165 3960121.914000004996 60398.971995419 2024-03-29T23:19:40.404213+00:00 19993206.135999981314 29000000.002000000328 27870000.043000008911 3959653.006999998819 60398.972007073 2024-03-29T23:19:41.411092+00:00 19993206.134999990463 28999999.986000001431 27869999.960999999195 3958958.960999995004 60398.972018548 2024-03-29T23:19:42.402595+00:00 19993206.141000028700 28999999.962000008672 27869999.997999999672 3960083.976000010967 60398.972030202 2024-03-29T23:19:43.409475+00:00 19993206.138000011444 29000000.059999998659 27870000.000000000000 3957402.122000008821 60398.972041678 2024-03-29T23:19:44.400978+00:00 19993206.138999998569 28999999.969999969006 27870000.037999991328 3957872.949999988079 60398.972053332 2024-03-29T23:19:45.407857+00:00 19993206.135999981314 29000000.006000038236 27869999.970000028610 3963275.893999993801 60398.972064808 2024-03-29T23:19:46.399360+00:00 19993206.139999989420 28999999.996999979019 27870000.052999969572 3956255.011999994982 60398.972076461 2024-03-29T23:19:47.406240+00:00 19993206.139000058174 28999999.981999989599 27869999.967000011355 3958129.046000003815 60398.972087937 2024-03-29T23:19:48.397742+00:00 19993206.134999990463 29000000.037000000477 27870000.053000029176 3960147.983999996912 60398.972099591 2024-03-29T23:19:49.404622+00:00 19993206.138999938965 28999999.953000009060 27869999.897999998182 3959312.020000011194 60398.972111066 2024-03-29T23:19:50.396124+00:00 19993206.137000080198 29000000.026000019163 27870000.028000000864 3960843.995999991894 60398.972122720 2024-03-29T23:19:51.403004+00:00 19993206.138999938965 28999999.996999979019 27870000.026999950409 3957792.032000004780 60398.972134380 2024-03-29T23:19:52.410380+00:00 19993206.141000028700 29000000.006999969482 27869999.985000010580 3962352.905000001192 60398.972145855 2024-03-29T23:19:53.401883+00:00 19993206.135999921709 28999999.998000029474 27870000.014000058174 3961423.032999991905 60398.972157509 2024-03-29T23:19:54.408762+00:00 19993206.142000079155 29000000.000000000000 27869999.992999911308 3959217.080999999773 60398.972168985 2024-03-29T23:19:55.400265+00:00 19993206.133000019938 28999999.991000059992 27870000.027000069618 3961179.018000007141 60398.972180638 2024-03-29T23:19:56.407144+00:00 19993206.136999960989 29000000.016999959946 27869999.944999929518 3963342.009999989998 60398.972192114 2024-03-29T23:19:57.398648+00:00 19993206.138999938965 29000000.037999991328 27870000.049000021070 3959127.937000005972 60398.972203768 2024-03-29T23:19:58.405527+00:00 19993206.138000011444 28999999.973999980837 27870000.014999989420 3959787.981000006199 60398.972215244 2024-03-29T23:19:59.397030+00:00 19993206.142000079155 28999999.971999999136 27869999.947000030428 3962738.055000007153 60398.972226897 2024-03-29T23:20:00.403909+00:00 19993206.134999990463 29000000.034999970347 27869999.993999961764 3965046.986000000965 60398.972238373 2024-03-29T23:20:01.395413+00:00 19993206.139999989420 28999999.970000028610 27870000.043000098318 3962640.998999983072 60398.972250032 2024-03-29T23:20:02.402788+00:00 19993206.138000011444 28999999.995000001043 27869999.947999950498 3959511.029000014067 60398.972261686 2024-03-29T23:20:03.409666+00:00 19993206.133999940008 29000000.042999979109 27870000.054999951273 3959369.885999978054 60398.972273156 2024-03-29T23:20:04.400674+00:00 19993206.141000028700 28999999.968999978155 27869999.971999999136 3961322.082000017166 60398.972284815 2024-03-29T23:20:05.408049+00:00 19993206.139000058174 29000000.019000049680 27870000.029000040144 3960564.946999967098 60398.972296291 2024-03-29T23:20:06.399552+00:00 19993206.138999938965 28999999.978000041097 27869999.929999951273 3958514.103000044823 60398.972307945 2024-03-29T23:20:07.406431+00:00 19993206.136000040919 28999999.992999911308 27870000.018000010401 3961651.005999981891 60398.972319420 2024-03-29T23:20:08.397935+00:00 19993206.138999938965 28999999.986999988556 27869999.985000010580 3964860.901000022888 60398.972331074 2024-03-29T23:20:09.404814+00:00 19993206.138000011444 29000000.042000059038 27870000.057000041008 3960933.991999983788 60398.972342550 2024-03-29T23:20:10.396317+00:00 19993206.136999960989 28999999.970000028610 27869999.935999989510 3966790.110000013839 60398.972354203 2024-03-29T23:20:11.403196+00:00 19993206.142000079155 29000000.018999930471 27870000.090000029653 3965322.865999997128 60398.972365863 2024-03-29T23:20:12.410571+00:00 19993206.133000019938 28999999.964000001550 27869999.907999999821 3964178.066999971867 60398.972377333 2024-03-29T23:20:13.401579+00:00 19993206.142000000924 29000000.026999998838 27870000.057000000030 3964522.000000000000 60398.972388993 2024-03-29T23:20:14.408954+00:00 19993206.138999998569 29000000.017000000924 27870000.012000009418 3967605.935999989975 60398.972400462 2024-03-29T23:20:15.399961+00:00 19993206.135999999940 29000000.040999989957 27870000.019999980927 3965665.979000031948 60398.972412122 2024-03-29T23:20:16.407336+00:00 19993206.139999989420 28999999.981000009924 27870000.010000020266 3966666.083000003826 60398.972423592 2024-03-29T23:20:17.398343+00:00 19993206.133999999613 28999999.957000020891 27869999.970999989659 3961649.955999969970 60398.972435251 2024-03-29T23:20:18.405719+00:00 19993206.142000000924 28999999.960999999195 27869999.946000009775 3961293.099000037182 60398.972446722 2024-03-29T23:20:19.396726+00:00 19993206.133000001311 29000000.055999990553 27870000.043000008911 3959899.981000006199 60398.972458381 2024-03-29T23:20:20.404101+00:00 19993206.141999989748 29000000.015000019222 27870000.002999991179 3966906.905999958981 60398.972469851 2024-03-29T23:20:21.395108+00:00 19993206.138000011444 28999999.977000001818 27869999.969999969006 3970211.134000002872 60398.972481510 2024-03-29T23:20:22.402483+00:00 19993206.136999990791 28999999.981999989599 27870000.008999999613 3963053.004999995232 60398.972493164 2024-03-29T23:20:23.409362+00:00 19993206.139999989420 29000000.036000009626 27869999.995000001043 3960205.026000022888 60398.972504640 2024-03-29T23:20:24.400865+00:00 19993206.138000011444 28999999.988999959081 27870000.026000019163 3963967.821999967098 60398.972516293 2024-03-29T23:20:25.407745+00:00 19993206.138000011444 28999999.990000009537 27869999.972999989986 3965017.149000049103 60398.972527769 2024-03-29T23:20:26.399248+00:00 19993206.135999981314 28999999.989000018686 27869999.986000001431 3964560.821999967098 60398.972539429 2024-03-29T23:20:27.406625+00:00 19993206.141000028700 29000000.011999960989 27869999.996999979019 3965461.072000027169 60398.972550899 2024-03-29T23:20:28.397631+00:00 19993206.137999951839 29000000.000000000000 27870000.050000008196 3968190.050999999046 60398.972562558 2024-03-29T23:20:29.405007+00:00 19993206.136000040919 29000000.017000019550 27869999.985000010580 3962932.950999975204 60398.972574028 2024-03-29T23:20:30.396013+00:00 19993206.142000019550 28999999.960000038147 27870000.013999938965 3964020.062000035774 60398.972585687 2024-03-29T23:20:31.403388+00:00 19993206.137999951839 29000000.024999979883 27870000.010000109673 3964485.997999966145 60398.972597347 2024-03-29T23:20:32.410763+00:00 19993206.133999999613 29000000.021999958903 27869999.958999991417 3962054.957000017166 60398.972608817 2024-03-29T23:20:33.401770+00:00 19993206.138999998569 28999999.996000051498 27870000.013000011444 3963034.962999999989 60398.972620470 2024-03-29T23:20:34.408650+00:00 19993206.138000011444 28999999.967999938875 27869999.981999989599 3962079.088999987114 60398.972631946 2024-03-29T23:20:35.400153+00:00 19993206.139999989420 29000000.045000080019 27870000.062999960035 3963716.897000014782 60398.972643605 2024-03-29T23:20:36.407527+00:00 19993206.136000040919 28999999.977999929339 27869999.953999999911 3963952.074999988079 60398.972655076 2024-03-29T23:20:37.398535+00:00 19993206.140999969095 28999999.991000059992 27870000.014999989420 3964114.999000012875 60398.972666735 2024-03-29T23:20:38.405911+00:00 19993206.138000011444 29000000.016999959946 27870000.003999948502 3966562.968999981880 60398.972678205 2024-03-29T23:20:39.396918+00:00 19993206.138000011444 28999999.999000068754 27870000.006000038236 3965201.100000023842 60398.972689864 2024-03-29T23:20:40.404293+00:00 19993206.138000011444 28999999.958999991417 27869999.978000041097 3960332.845999956131 60398.972701340 2024-03-29T23:20:41.395796+00:00 19993206.135999921709 29000000.000999931246 27869999.993999961764 3958774.072000027169 60398.972713000 2024-03-29T23:20:42.403171+00:00 19993206.141000028700 29000000.028000000864 27870000.014999989420 3962879.865999997128 60398.972724653 2024-03-29T23:20:43.410051+00:00 19993206.136000040919 28999999.998000029474 27869999.983000040054 3959010.077000021935 60398.972736129 2024-03-29T23:20:44.401553+00:00 19993206.136999960989 28999999.950000051409 27869999.993000030518 3963001.023999989033 60398.972747783 2024-03-29T23:20:45.408433+00:00 19993206.139000058174 29000000.031999949366 27870000.021999958903 3965354.011999965180 60398.972759258 2024-03-29T23:20:46.399936+00:00 19993206.138000011444 29000000.037999991328 27870000.011000040919 3960673.970000029076 60398.972770912 2024-03-29T23:20:47.406815+00:00 19993206.139999989420 28999999.994000080973 27870000.039999961853 3961769.015999972820 60398.972782388 2024-03-29T23:20:48.398318+00:00 19993206.135999921709 28999999.996999979019 27869999.960000038147 3958713.033000051975 60398.972794042 2024-03-29T23:20:49.405198+00:00 19993206.138000011444 28999999.978999998420 27869999.931999921799 3960304.927999972831 60398.972805517 2024-03-29T23:20:50.396701+00:00 19993206.139000058174 28999999.993000000715 27870000.046000000089 3959485.021000028122 60398.972817177 2024-03-29T23:20:51.404076+00:00 19993206.141000028700 29000000.045000001788 27869999.973000001162 3960013.067999958992 60398.972828647 2024-03-29T23:20:52.395083+00:00 19993206.137999888510 28999999.961000010371 27870000.039999999106 3960607.975000023842 60398.972840306 2024-03-29T23:20:53.402459+00:00 19993206.135000109673 28999999.991999980062 27869999.945999991149 3959482.087000011932 60398.972851960 2024-03-29T23:20:54.409338+00:00 19993206.137999888510 28999999.991000000387 27870000.021999999881 3959835.885999978054 60398.972863436 2024-03-29T23:20:55.400840+00:00 19993206.137000080198 29000000.032000008970 27870000.006000008434 3963148.037999988068 60398.972875089 2024-03-29T23:20:56.407720+00:00 19993206.138999938965 28999999.997999999672 27870000.015999998897 3965820.923000038136 60398.972886565 2024-03-29T23:20:57.399223+00:00 19993206.139000058174 29000000.009000029415 27870000.054999981076 3959092.091999948025 60398.972898219 2024-03-29T23:20:58.406103+00:00 19993206.138000011444 29000000.000999990851 27869999.967000011355 3963134.865000010002 60398.972909695 2024-03-29T23:20:59.397606+00:00 19993206.139999989420 28999999.982999980450 27870000.003000020981 3960273.104000031948 60398.972921354 2024-03-29T23:21:00.404981+00:00 19993206.136999960989 29000000.035000029951 27870000.041999999434 3965227.958000003826 60398.972932824 2024-03-29T23:21:01.395988+00:00 19993206.138000011444 28999999.969999969006 27869999.973999980837 3960315.940999985207 60398.972944483 2024-03-29T23:21:02.403363+00:00 19993206.136999960989 28999999.990000009537 27869999.974000040442 3960009.144999980927 60398.972955953 2024-03-29T23:21:03.394370+00:00 19993206.139000058174 29000000.013999998569 27870000.022999998182 3960383.016000031959 60398.972967613 2024-03-29T23:21:04.401745+00:00 19993206.139999989420 28999999.998000029474 27869999.977000001818 3959564.856000006199 60398.972979267 2024-03-29T23:21:05.408625+00:00 19993206.134999990463 28999999.984999950975 27869999.988999959081 3961150.051999986172 60398.972990742 2024-03-29T23:21:06.400128+00:00 19993206.141999959946 29000000.021000031382 27869999.993000030518 3958248.981999992859 60398.973002396 2024-03-29T23:21:07.407007+00:00 19993206.136999998242 28999999.986999988556 27870000.004999998957 3959682.014999986161 60398.973013872 2024-03-29T23:21:08.398510+00:00 19993206.136999998242 28999999.996999979019 27870000.045999940485 3960800.114000021946 60398.973025525 2024-03-29T23:21:09.405389+00:00 19993206.136999998242 28999999.994000080973 27869999.961000081152 3958562.972000002861 60398.973037001 2024-03-29T23:21:10.396893+00:00 19993206.136999990791 29000000.000000000000 27869999.995999928564 3961658.945999979973 60398.973048655 2024-03-29T23:21:11.403772+00:00 19993206.140999998897 29000000.019999980927 27870000.013000011444 3961838.973999977112 60398.973060131 2024-03-29T23:21:12.395275+00:00 19993206.136999990791 29000000.000000000000 27870000.006999969482 3958722.093000053894 60398.973071790 2024-03-29T23:21:13.402650+00:00 19993206.136999990791 28999999.997999910265 27870000.009999990463 3963304.005999981891 60398.973083443 2024-03-29T23:21:14.409530+00:00 19993206.144000019878 28999999.996000051498 27869999.948000069708 3961292.922999978065 60398.973094919 2024-03-29T23:21:15.401033+00:00 19993206.131999999285 28999999.981000069529 27870000.019999980927 3962276.050999999046 60398.973106573 2024-03-29T23:21:16.407912+00:00 19993206.140999998897 29000000.023999929428 27870000.011000040919 3961621.917999982834 60398.973118049 2024-03-29T23:21:17.399415+00:00 19993206.135999981314 29000000.014000058174 27870000.000000000000 3962465.042999982834 60398.973129703 2024-03-29T23:21:18.406294+00:00 19993206.140000019222 28999999.983999971300 27869999.973999980837 3959665.909000039101 60398.973141178 2024-03-29T23:21:19.397797+00:00 19993206.136000011116 28999999.965000029653 27870000.001999970526 3960847.110000013839 60398.973152838 2024-03-29T23:21:20.405173+00:00 19993206.138999998569 29000000.037999991328 27870000.032999988645 3962537.991999983788 60398.973164308 2024-03-29T23:21:21.396180+00:00 19993206.140999969095 28999999.997999910265 27869999.995000001043 3955655.963999987114 60398.973175967 2024-03-29T23:21:22.403555+00:00 19993206.134999990463 29000000.010000109673 27869999.977000001818 3960954.101000071038 60398.973187437 2024-03-29T23:21:23.394563+00:00 19993206.140000049025 28999999.990999940783 27870000.006999969482 3959974.848999977112 60398.973199097 2024-03-29T23:21:24.401938+00:00 19993206.135999981314 28999999.991000059992 27870000.040000081062 3958036.985999941826 60398.973210750 2024-03-29T23:21:25.408817+00:00 19993206.138999998569 28999999.987999919802 27869999.986999988556 3960357.152000070084 60398.973222226 2024-03-29T23:21:26.400320+00:00 19993206.139999989420 29000000.010000001639 27869999.987999919802 3961035.889999986161 60398.973233880 2024-03-29T23:21:27.407199+00:00 19993206.134999990463 29000000.010000001639 27869999.961000081152 3955497.046999930870 60398.973245355 2024-03-29T23:21:28.398702+00:00 19993206.142000019550 29000000.002000000328 27870000.055999990553 3963551.048000096809 60398.973257009 2024-03-29T23:21:29.405581+00:00 19993206.134999990463 28999999.983000010252 27869999.977000001818 3962214.970999956131 60398.973268485 2024-03-29T23:21:30.397085+00:00 19993206.138000011444 29000000.003999978304 27870000.006000000983 3958076.008999944199 60398.973280144 2024-03-29T23:21:31.404460+00:00 19993206.138999998569 29000000.000000000000 27869999.944000009447 3962529.953000069130 60398.973291614 2024-03-29T23:21:32.395467+00:00 19993206.137000020593 29000000.017000019550 27870000.075999990106 3957432.004999995232 60398.973303274 2024-03-29T23:21:33.402842+00:00 19993206.139999989420 28999999.966999981552 27869999.956000018865 3959929.934999942780 60398.973314749 2024-03-29T23:21:34.394345+00:00 19993206.133999940008 28999999.989000018686 27869999.993999991566 3959936.093000053894 60398.973326403 2024-03-29T23:21:35.401225+00:00 19993206.142000079155 29000000.050999999046 27870000.027000010014 3957853.955999969970 60398.973338062 2024-03-29T23:21:36.408600+00:00 19993206.136999960989 29000000.000000000000 27869999.995000001043 3961422.014999986161 60398.973349538 2024-03-29T23:21:37.400103+00:00 19993206.139999989420 28999999.969999969006 27869999.955000009388 3961042.095000029076 60398.973361192 2024-03-29T23:21:38.406982+00:00 19993206.136000040919 29000000.007000029087 27870000.050999999046 3958202.958999990951 60398.973372668 2024-03-29T23:21:39.398485+00:00 19993206.136999960989 29000000.000999990851 27870000.034999970347 3957872.011000037193 60398.973384321 2024-03-29T23:21:40.405365+00:00 19993206.142000079155 29000000.013999998569 27869999.953999999911 3964837.937000035774 60398.973395797 2024-03-29T23:21:41.396867+00:00 19993206.137999888510 29000000.023999989033 27870000.036000009626 3958459.006999969017 60398.973407451 2024-03-29T23:21:42.403747+00:00 19993206.138000011444 28999999.962000008672 27869999.929000020027 3961063.092999935150 60398.973418926 2024-03-29T23:21:43.395250+00:00 19993206.138000011444 28999999.983000040054 27870000.015999969095 3953543.974000095855 60398.973430586 2024-03-29T23:21:44.402625+00:00 19993206.137000080198 29000000.023999929428 27870000.059999998659 3955126.966999887954 60398.973442056 2024-03-29T23:21:45.393633+00:00 19993206.139999989420 28999999.981000069529 27869999.971999999136 3959661.986000061035 60398.973453715 2024-03-29T23:21:46.401008+00:00 19993206.138999938965 29000000.010999921709 27869999.971000019461 3958858.016000031959 60398.973465369 2024-03-29T23:21:47.407887+00:00 19993206.136999960989 28999999.983000040054 27870000.041999939829 3958877.925999999046 60398.973476845 2024-03-29T23:21:48.399390+00:00 19993206.137000080198 29000000.044000029564 27869999.997000098228 3960214.071999907028 60398.973488498 2024-03-29T23:21:49.406270+00:00 19993206.136999960989 28999999.985999941826 27869999.995000001043 3959219.984000086784 60398.973499974 2024-03-29T23:21:50.397772+00:00 19993206.141999959946 28999999.991999980062 27869999.989999890327 3959279.939999938011 60398.973511628 2024-03-29T23:21:51.404652+00:00 19993206.133000019938 28999999.986000061035 27869999.964000109583 3955306.021000028122 60398.973523104 2024-03-29T23:21:52.396155+00:00 19993206.141000028700 28999999.990999940783 27870000.024999979883 3961459.858999968041 60398.973534757 2024-03-29T23:21:53.403034+00:00 19993206.136999960989 29000000.030000090599 27870000.010999921709 3961259.177000045776 60398.973546233 2024-03-29T23:21:54.394537+00:00 19993206.139000058174 28999999.985000010580 27869999.993000030518 3961409.008999944199 60398.973557887 2024-03-29T23:21:55.401415+00:00 19993206.138999938965 29000000.021999958903 27870000.029999971390 3957824.004999995232 60398.973569546 2024-03-29T23:21:56.408792+00:00 19993206.138000011444 28999999.980999950320 27869999.945000048727 3963754.999000072014 60398.973581022 2024-03-29T23:21:57.400295+00:00 19993206.139999989420 29000000.002000089735 27869999.995000001043 3962743.993000030983 60398.973592676 2024-03-29T23:21:58.407174+00:00 19993206.134000059217 29000000.011999960989 27870000.031000021845 3959010.938999890815 60398.973604152 2024-03-29T23:21:59.398677+00:00 19993206.138999938965 28999999.985999941826 27870000.000999931246 3957294.093000053894 60398.973615805 2024-03-29T23:22:00.405557+00:00 19993206.137000080198 28999999.996000051498 27869999.999000068754 3958056.975999950897 60398.973627281 2024-03-29T23:22:01.397060+00:00 19993206.138000000268 29000000.022999998182 27869999.981999989599 3957474.006000041962 60398.973638935 2024-03-29T23:22:02.403939+00:00 19993206.140000000596 28999999.980999950320 27869999.985000010580 3961794.942000031006 60398.973650410 2024-03-29T23:22:03.395442+00:00 19993206.136999990791 28999999.997999999672 27869999.986999988556 3959543.986999989022 60398.973662064 2024-03-29T23:22:04.402321+00:00 19993206.138000011444 29000000.000999990851 27870000.023999929428 3957831.026999949943 60398.973673540 2024-03-29T23:22:05.393824+00:00 19993206.139999989420 28999999.996000010520 27870000.042000059038 3958457.074000000954 60398.973685193 2024-03-29T23:22:06.400704+00:00 19993206.137000009418 29000000.031999990344 27869999.953999999911 3955021.869000076782 60398.973696847 2024-03-29T23:22:07.407583+00:00 19993206.136999990791 28999999.966000020504 27870000.015000000596 3961116.110999941826 60398.973708323 2024-03-29T23:22:08.399086+00:00 19993206.138999998569 28999999.988999988884 27870000.013999998569 3962119.930999993812 60398.973719982 2024-03-29T23:22:09.406462+00:00 19993206.140000019222 28999999.988000009209 27870000.021999999881 3962860.057000041008 60398.973731452 2024-03-29T23:22:10.397468+00:00 19993206.135999981314 28999999.998999979347 27869999.937000010163 3962438.980000019073 60398.973743112 2024-03-29T23:22:11.404844+00:00 19993206.138999998569 28999999.981999989599 27870000.014999989420 3959242.921000003815 60398.973754582 2024-03-29T23:22:12.395851+00:00 19993206.138999998569 29000000.090000029653 27870000.067000001669 3957534.192999958992 60398.973766241 2024-03-29T23:22:13.403226+00:00 19993206.136000011116 28999999.976000010967 27870000.001000020653 3960599.953999996185 60398.973777717 2024-03-29T23:22:14.394729+00:00 19993206.142000019550 28999999.973999980837 27869999.945999979973 3958625.011000037193 60398.973789371 2024-03-29T23:22:15.401609+00:00 19993206.133999999613 29000000.004000011832 27870000.013999998569 3957241.878999948967 60398.973801030 2024-03-29T23:22:16.408984+00:00 19993206.139999989420 28999999.990000009537 27870000.007999990135 3962182.096000074875 60398.973812500 2024-03-29T23:22:17.399991+00:00 19993206.137000020593 28999999.996999979019 27869999.919000029564 3956019.923999906052 60398.973824159 2024-03-29T23:22:18.407366+00:00 19993206.137999951839 29000000.018999990076 27870000.091000020504 3960407.986000061035 60398.973835629 2024-03-29T23:22:19.398373+00:00 19993206.141000028700 28999999.981999989599 27869999.968999978155 3959670.031000018120 60398.973847289 2024-03-29T23:22:20.405748+00:00 19993206.136999960989 29000000.006999969482 27870000.037000000477 3958236.988999962807 60398.973858759 2024-03-29T23:22:21.396756+00:00 19993206.138000011444 29000000.027000069618 27869999.958000000566 3959021.018999934196 60398.973870418 2024-03-29T23:22:22.404131+00:00 19993206.138000011444 28999999.973999980837 27870000.014999989420 3962950.930000067223 60398.973881888 2024-03-29T23:22:23.395138+00:00 19993206.139999989420 29000000.075999978930 27870000.065000001341 3958676.062999964226 60398.973893547 2024-03-29T23:22:24.402513+00:00 19993206.136000040919 28999999.922999981791 27869999.912000000477 3961437.916000009049 60398.973905023 2024-03-29T23:22:25.394017+00:00 19993206.137999951839 29000000.017000079155 27870000.003000020981 3958127.123000026215 60398.973916677 2024-03-29T23:22:26.400896+00:00 19993206.138999998569 28999999.967999938875 27869999.965000029653 3966576.973000050057 60398.973928337 2024-03-29T23:22:27.408271+00:00 19993206.138000071049 29000000.047000050545 27870000.078999999911 3955899.958999990951 60398.973939806 2024-03-29T23:22:28.399278+00:00 19993206.136999960989 29000000.003000020981 27869999.993999961764 3959853.062999964226 60398.973951466 2024-03-29T23:22:29.406653+00:00 19993206.136000040919 28999999.967999938875 27870000.024999979883 3958721.945999979973 60398.973962942 2024-03-29T23:22:30.398157+00:00 19993206.141999959946 28999999.999000068754 27869999.929000020027 3957290.945000051986 60398.973974595 2024-03-29T23:22:31.405036+00:00 19993206.136999960989 29000000.008999940008 27870000.032999988645 3958354.094999908935 60398.973986071 2024-03-29T23:22:32.396539+00:00 19993206.138000011444 28999999.993000030518 27869999.952999949455 3960063.971000074875 60398.973997725 2024-03-29T23:22:33.403418+00:00 19993206.139000058174 29000000.008000019938 27870000.049000021070 3955478.970999956131 60398.974009200 2024-03-29T23:22:34.394921+00:00 19993206.136999960989 28999999.983999971300 27869999.957000020891 3961112.057000041008 60398.974020860 2024-03-29T23:22:35.402296+00:00 19993206.138000011444 28999999.993999961764 27870000.013000011444 3958589.954999924172 60398.974032330 2024-03-29T23:22:36.393304+00:00 19993206.138000011444 29000000.019999980927 27870000.034000039101 3956193.965000032913 60398.974043990 2024-03-29T23:22:37.400679+00:00 19993206.138000011444 29000000.004999998957 27869999.970999959856 3960848.067999958992 60398.974055643 2024-03-29T23:22:38.407558+00:00 19993206.138999938965 29000000.027000069618 27870000.011000040919 3960501.930000067223 60398.974067119 2024-03-29T23:22:39.399061+00:00 19993206.136000040919 28999999.958999991417 27870000.039999961853 3959365.098000050057 60398.974078773 2024-03-29T23:22:40.405940+00:00 19993206.141000028700 28999999.991000000387 27869999.983000040054 3959436.951999903191 60398.974090248 2024-03-29T23:22:41.397444+00:00 19993206.136999960989 29000000.030999999493 27869999.992999911308 3957646.009999989998 60398.974101902 2024-03-29T23:22:42.404324+00:00 19993206.138000011444 28999999.995999988168 27870000.001000050455 3960429.003000020981 60398.974113378 2024-03-29T23:22:43.395826+00:00 19993206.138999938965 29000000.012000009418 27869999.973000049591 3959304.024000049103 60398.974125037 2024-03-29T23:22:44.403201+00:00 19993206.134999990463 28999999.978999998420 27869999.998999949545 3961639.985999941826 60398.974136507 2024-03-29T23:22:45.394209+00:00 19993206.144000049680 28999999.987999979407 27870000.000000000000 3961946.956000090111 60398.974148166 2024-03-29T23:22:46.401584+00:00 19993206.134999990463 29000000.026000019163 27870000.022999998182 3960701.014999986161 60398.974159637 2024-03-29T23:22:47.392591+00:00 19993206.139999989420 28999999.997999999672 27870000.026000000536 3959136.049999951851 60398.974171296 2024-03-29T23:22:48.399965+00:00 19993206.136000040919 29000000.002000000328 27870000.021000001580 3962219.037999988068 60398.974182949 2024-03-29T23:22:49.406845+00:00 19993206.136999960989 28999999.967000011355 27869999.947999998927 3959552.962000011932 60398.974194425 2024-03-29T23:22:50.398348+00:00 19993206.141000028700 29000000.004999998957 27869999.978999998420 3961471.064000010025 60398.974206079 2024-03-29T23:22:51.405228+00:00 19993206.136000040919 29000000.032999988645 27870000.004000011832 3959578.894999980927 60398.974217555 2024-03-29T23:22:52.396731+00:00 19993206.139999989420 28999999.995000001043 27870000.026999980211 3957630.993000030983 60398.974229214 2024-03-29T23:22:53.404106+00:00 19993206.135999921709 28999999.981999989599 27869999.986000001431 3966910.006000041962 60398.974240684 2024-03-29T23:22:54.395113+00:00 19993206.138999998569 29000000.019999980927 27869999.994000021368 3961751.087999939919 60398.974252344 2024-03-29T23:22:55.402488+00:00 19993206.142000000924 28999999.990000009537 27870000.009999990463 3964473.934000014793 60398.974263813 2024-03-29T23:22:56.393495+00:00 19993206.136999998242 29000000.007000029087 27869999.986000001431 3963769.975999950897 60398.974275473 2024-03-29T23:22:57.400871+00:00 19993206.135000009090 28999999.964999970049 27870000.013000011444 3964805.050000071991 60398.974287127 2024-03-29T23:22:58.407750+00:00 19993206.135999988765 29000000.014000058174 27869999.982999980450 3959795.898000001907 60398.974298602 2024-03-29T23:22:59.399253+00:00 19993206.140000000596 29000000.005999919027 27870000.019999980927 3962470.110000013839 60398.974310262 2024-03-29T23:23:00.406628+00:00 19993206.141000021249 29000000.014999989420 27870000.010000050068 3959424.955999969970 60398.974321732 2024-03-29T23:23:01.397635+00:00 19993206.132999990135 28999999.976000070572 27869999.953999999911 3963820.026999949943 60398.974333392 2024-03-29T23:23:02.405011+00:00 19993206.141999989748 29000000.006999969482 27870000.053999960423 3961727.972000002861 60398.974344861 2024-03-29T23:23:03.396017+00:00 19993206.136999990791 29000000.011000040919 27869999.990000009537 3963009.980000019073 60398.974356521 2024-03-29T23:23:04.403393+00:00 19993206.139000028372 29000000.036000009626 27870000.000000000000 3961757.026999949943 60398.974367991 2024-03-29T23:23:05.394400+00:00 19993206.135999981314 28999999.962999939919 27869999.973000049591 3955377.056000113022 60398.974379650 2024-03-29T23:23:06.401776+00:00 19993206.138000011444 28999999.975999951363 27869999.977000001818 3961098.016999959946 60398.974391120 2024-03-29T23:23:07.392783+00:00 19993206.140999998897 28999999.990000009537 27869999.965999960899 3955717.924000024796 60398.974402780 2024-03-29T23:23:08.400157+00:00 19993206.135999981314 29000000.037000060081 27870000.078999999911 3958540.074999928009 60398.974414433 2024-03-29T23:23:09.407037+00:00 19993206.138999998569 28999999.985999941826 27869999.944000009447 3956066.894000052940 60398.974425909 2024-03-29T23:23:10.398540+00:00 19993206.138000011444 29000000.014999989420 27870000.070000048727 3960906.055999993812 60398.974437563 2024-03-29T23:23:11.405419+00:00 19993206.138999998569 28999999.971999999136 27869999.954999919981 3959498.036000012886 60398.974449039 2024-03-29T23:23:12.396922+00:00 19993206.141000028700 29000000.055000070482 27870000.021000031382 3960366.904999970924 60398.974460698 2024-03-29T23:23:13.404297+00:00 19993206.134999990463 28999999.960999969393 27869999.957999940962 3959534.060999989975 60398.974472168 2024-03-29T23:23:14.395305+00:00 19993206.138000011444 29000000.001999970526 27870000.049000021070 3956274.970000029076 60398.974483827 2024-03-29T23:23:15.402680+00:00 19993206.135999981314 29000000.031000021845 27869999.981000069529 3956500.067000031006 60398.974495297 2024-03-29T23:23:16.393688+00:00 19993206.140999969095 28999999.983000040054 27869999.993999961764 3961566.064999938011 60398.974506957 2024-03-29T23:23:17.401063+00:00 19993206.138999998569 29000000.004000000656 27870000.019999980927 3959310.792000054847 60398.974518432 2024-03-29T23:23:18.392566+00:00 19993206.135000050068 29000000.006000000983 27870000.028000000864 3958459.055999993812 60398.974530086 2024-03-29T23:23:19.399445+00:00 19993206.140999969095 28999999.971000000834 27869999.988000039011 3962361.996999979019 60398.974541746 2024-03-29T23:23:20.406820+00:00 19993206.135000050068 28999999.999000001699 27869999.998000029474 3959847.980999947060 60398.974553215 2024-03-29T23:23:21.397827+00:00 19993206.139999989420 29000000.002000000328 27869999.983999971300 3961037.986999989022 60398.974564875 2024-03-29T23:23:22.405203+00:00 19993206.138000011444 28999999.993000000715 27869999.995000001043 3959771.009000062943 60398.974576351 2024-03-29T23:23:23.396706+00:00 19993206.138000011444 29000000.023999989033 27869999.985999941826 3958678.097999929916 60398.974588004 2024-03-29T23:23:24.403585+00:00 19993206.141999959946 28999999.997000008821 27870000.002999998629 3958288.988000034820 60398.974599480 2024-03-29T23:23:25.395088+00:00 19993206.133999940008 29000000.013000011444 27870000.032000001520 3955716.932000041008 60398.974611140 2024-03-29T23:23:26.402463+00:00 19993206.136000040919 28999999.971999999136 27869999.938999999315 3963933.935999989975 60398.974622610 2024-03-29T23:23:27.393470+00:00 19993206.138000011444 28999999.986000001431 27870000.006999999285 3958238.013000010978 60398.974634269 2024-03-29T23:23:28.400846+00:00 19993206.141999959946 29000000.039999961853 27870000.102000009269 3955022.034999967087 60398.974645739 2024-03-29T23:23:29.391853+00:00 19993206.138000011444 29000000.022000011057 27869999.982999980450 3959734.060000061989 60398.974657399 2024-03-29T23:23:30.399228+00:00 19993206.136000040919 28999999.971000019461 27869999.941000010818 3958227.964999999851 60398.974669058 2024-03-29T23:23:31.406603+00:00 19993206.139999989420 28999999.983999971300 27870000.004999998957 3958751.880999999121 60398.974680528 2024-03-29T23:23:32.397611+00:00 19993206.136999960989 29000000.015000049025 27869999.990000009537 3953917.112999999896 60398.974692187 2024-03-29T23:23:33.404986+00:00 19993206.139000058174 28999999.995999988168 27869999.974999990314 3956509.975000000093 60398.974703663 2024-03-29T23:23:34.396489+00:00 19993206.135999921709 28999999.983999971300 27870000.032000008970 3956717.001000002027 60398.974715317 2024-03-29T23:23:35.403368+00:00 19993206.138000011444 29000000.014999989420 27870000.014999989420 3958012.079999998212 60398.974726792 2024-03-29T23:23:36.394870+00:00 19993206.141000028700 28999999.973999980837 27869999.986000001431 3954998.010000002105 60398.974738446 2024-03-29T23:23:37.401750+00:00 19993206.136000040919 29000000.032000061125 27870000.065000001341 3962958.882000003010 60398.974749922 2024-03-29T23:23:38.393254+00:00 19993206.139999989420 28999999.977000001818 27869999.931999981403 3955452.132999993861 60398.974761582 2024-03-29T23:23:39.400629+00:00 19993206.138999938965 29000000.021999958903 27870000.059999998659 3959340.899000003934 60398.974773235 2024-03-29T23:23:40.407508+00:00 19993206.137000080198 28999999.965000029653 27869999.951000031084 3958633.993000001181 60398.974784711 2024-03-29T23:23:41.399011+00:00 19993206.136999960989 29000000.021000031382 27869999.977999988943 3965423.022999993991 60398.974796365 2024-03-29T23:23:42.405891+00:00 19993206.136000040919 29000000.010999921709 27870000.012000020593 3962000.037000000011 60398.974807840 2024-03-29T23:23:43.397394+00:00 19993206.140999909490 28999999.974000100046 27870000.010999981314 3960261.001000002027 60398.974819500 2024-03-29T23:23:44.404770+00:00 19993206.136000040919 29000000.044999960810 27870000.039000030607 3959815.991000004113 60398.974830970 2024-03-29T23:23:45.395776+00:00 19993206.139000058174 28999999.977000001818 27870000.000999931246 3960964.079999998212 60398.974842629 2024-03-29T23:23:46.403151+00:00 19993206.141999959946 28999999.983999971300 27869999.953000068665 3962299.894999995828 60398.974854099 2024-03-29T23:23:47.394158+00:00 19993206.133000019938 29000000.025000099093 27870000.026999950409 3956411.087999999989 60398.974865758 2024-03-29T23:23:48.401534+00:00 19993206.142000000924 28999999.978999968618 27869999.968000050634 3963783.936000003945 60398.974877228 2024-03-29T23:23:49.392541+00:00 19993206.133999999613 28999999.996999979019 27870000.028000000864 3962787.032000004780 60398.974888888 2024-03-29T23:23:50.399916+00:00 19993206.140999998897 29000000.024000048637 27869999.947999950498 3957919.944999992847 60398.974900542 2024-03-29T23:23:51.406795+00:00 19993206.136999990791 28999999.982999920845 27870000.009000059217 3961395.001000002027 60398.974912018 2024-03-29T23:23:52.398299+00:00 19993206.140000000596 29000000.036000009626 27870000.075999978930 3961774.069999992847 60398.974923671 2024-03-29T23:23:53.405178+00:00 19993206.138999998569 28999999.958000060171 27869999.935999989510 3958797.056000009179 60398.974935147 2024-03-29T23:23:54.396681+00:00 19993206.136000011116 29000000.032999999821 27870000.029999971390 3963179.925999999046 60398.974946801 2024-03-29T23:23:55.403560+00:00 19993206.138999998569 28999999.929999988526 27869999.971999999136 3962587.967999995220 60398.974958276 2024-03-29T23:23:56.395063+00:00 19993206.136999990791 29000000.048000011593 27869999.985000010580 3960067.052000001073 60398.974969930 2024-03-29T23:23:57.401943+00:00 19993206.136000011116 29000000.004999998957 27870000.031999949366 3961002.991999999154 60398.974981406 2024-03-29T23:23:58.393445+00:00 19993206.141999989748 29000000.000000000000 27870000.001000050455 3963521.930000007153 60398.974993059 2024-03-29T23:23:59.400325+00:00 19993206.138000011444 28999999.987000018358 27870000.052000049502 3960656.009000002872 60398.975004535 2024-03-29T23:24:00.391828+00:00 19993206.138999998569 28999999.992999970913 27869999.921000000089 3963873.048999994993 60398.975016189 2024-03-29T23:24:01.398707+00:00 19993206.136999990791 29000000.040000021458 27870000.026999950409 3964665.961999997031 60398.975027848 2024-03-29T23:24:02.406083+00:00 19993206.138000011444 28999999.997999969870 27870000.000000000000 3964193.039000004996 60398.975039324 2024-03-29T23:24:03.397586+00:00 19993206.135999981314 28999999.927000049502 27869999.951000001281 3964303.966000006068 60398.975050977 2024-03-29T23:24:04.404465+00:00 19993206.137000020593 29000000.072999950498 27870000.043999999762 3964693.054999976885 60398.975062453 2024-03-29T23:24:05.395968+00:00 19993206.143000010401 28999999.941000040621 27870000.000000000000 3964960.918000013102 60398.975074107 2024-03-29T23:24:06.402847+00:00 19993206.133999999613 29000000.002999961376 27869999.995000001043 3958147.939999998081 60398.975085583 2024-03-29T23:24:07.394350+00:00 19993206.141999959946 29000000.028000000864 27870000.012999981642 3962495.145000011194 60398.975097242 2024-03-29T23:24:08.401726+00:00 19993206.137000020593 28999999.996000051498 27869999.991000030190 3966949.900999993086 60398.975108712 2024-03-29T23:24:09.392733+00:00 19993206.137000020593 28999999.991000000387 27869999.964999970049 3963920.053999990225 60398.975120372 2024-03-29T23:24:10.400108+00:00 19993206.136999960989 29000000.004999998957 27870000.022000011057 3961265.027999997139 60398.975132025 2024-03-29T23:24:11.406987+00:00 19993206.138999998569 29000000.045000020415 27870000.040000021458 3963718.920000017155 60398.975143501 2024-03-29T23:24:12.398491+00:00 19993206.142000019550 28999999.980999950320 27870000.016999959946 3965603.970999985933 60398.975155155 2024-03-29T23:24:13.405370+00:00 19993206.133999999613 28999999.993000030518 27869999.953000009060 3960745.098000019789 60398.975166630 2024-03-29T23:24:14.396873+00:00 19993206.138999998569 28999999.963999990374 27869999.940999981016 3961100.938999981154 60398.975178284 2024-03-29T23:24:15.403752+00:00 19993206.139999989420 29000000.046000000089 27870000.055999990553 3958426.103000015020 60398.975189760 2024-03-29T23:24:16.395254+00:00 19993206.133999940008 29000000.013000011444 27870000.037000000477 3966200.898999989033 60398.975201420 2024-03-29T23:24:17.402630+00:00 19993206.142000079155 28999999.965000029653 27869999.971999999136 3965171.023000001907 60398.975212889 2024-03-29T23:24:18.393638+00:00 19993206.133999940008 29000000.003999948502 27869999.990000009537 3962343.972999989986 60398.975224549 2024-03-29T23:24:19.401013+00:00 19993206.141000028700 28999999.998999949545 27870000.018999990076 3966377.938000022899 60398.975236025 2024-03-29T23:24:20.392516+00:00 19993206.136999960989 28999999.990000009537 27870000.015000049025 3963984.141000003088 60398.975247678 2024-03-29T23:24:21.399395+00:00 19993206.139000058174 28999999.991999980062 27869999.957000020891 3960448.846999973059 60398.975259338 2024-03-29T23:24:22.406771+00:00 19993206.138000011444 29000000.002000089735 27870000.025999899954 3961048.020000011194 60398.975270808 2024-03-29T23:24:23.397778+00:00 19993206.138999938965 29000000.000999931246 27869999.997000098228 3959934.066000015009 60398.975282467 2024-03-29T23:24:24.405153+00:00 19993206.137000080198 29000000.024000048637 27870000.029999971390 3960766.937999994028 60398.975293937 2024-03-29T23:24:25.396159+00:00 19993206.135999921709 28999999.977000001818 27869999.950999978930 3964396.046000003815 60398.975305596 2024-03-29T23:24:26.403535+00:00 19993206.141000028700 29000000.032999988645 27870000.016000028700 3958440.067000002135 60398.975317067 2024-03-29T23:24:27.394542+00:00 19993206.138999938965 28999999.977000001818 27869999.968999978155 3963388.010999978054 60398.975328726 2024-03-29T23:24:28.401918+00:00 19993206.137000080198 29000000.019999980927 27870000.075999978930 3960395.070000023115 60398.975340202 2024-03-29T23:24:29.393421+00:00 19993206.138999938965 28999999.960999969393 27869999.937000039965 3959706.852999985218 60398.975351855 2024-03-29T23:24:30.400300+00:00 19993206.136000040919 29000000.012000080198 27870000.042999979109 3961317.071000009775 60398.975363331 2024-03-29T23:24:31.391803+00:00 19993206.138999938965 29000000.013000000268 27869999.950999978930 3961215.053000003099 60398.975374985 2024-03-29T23:24:32.398682+00:00 19993206.139000058174 29000000.019999999553 27870000.024999979883 3959587.986999989022 60398.975386644 2024-03-29T23:24:33.406057+00:00 19993206.136999960989 28999999.971000000834 27869999.975000020117 3963609.969000012148 60398.975398114 2024-03-29T23:24:34.397065+00:00 19993206.139000058174 28999999.997000008821 27870000.034000039101 3964341.956999986898 60398.975409774 2024-03-29T23:24:35.404440+00:00 19993206.139999989420 29000000.012000009418 27869999.975000020117 3961272.029000014067 60398.975421243 2024-03-29T23:24:36.395447+00:00 19993206.136000040919 29000000.018999990076 27870000.005999919027 3960661.894999980927 60398.975432903 2024-03-29T23:24:37.402822+00:00 19993206.138999938965 28999999.970999989659 27870000.006000038236 3964062.085000007879 60398.975444379 2024-03-29T23:24:38.394326+00:00 19993206.134999990463 29000000.017000019550 27870000.022999998182 3961710.977999985218 60398.975456032 2024-03-29T23:24:39.401205+00:00 19993206.139999989420 28999999.995000001043 27869999.945999979973 3961792.958000003826 60398.975467508 2024-03-29T23:24:40.392708+00:00 19993206.134999990463 28999999.988999959081 27870000.064000010490 3964207.129999995232 60398.975479162 2024-03-29T23:24:41.399587+00:00 19993206.144000049680 29000000.007000029087 27869999.938000001013 3964608.836000024807 60398.975490638 2024-03-29T23:24:42.391090+00:00 19993206.135000001639 28999999.988999959081 27870000.019999999553 3957514.073000013828 60398.975502291 2024-03-29T23:24:43.397969+00:00 19993206.140000000596 29000000.018000010401 27869999.989000011235 3964464.094999969006 60398.975513951 2024-03-29T23:24:44.405345+00:00 19993206.136000011116 28999999.990000009537 27869999.997999999672 3961864.944000006188 60398.975525421 2024-03-29T23:24:45.396352+00:00 19993206.136999990791 29000000.048000041395 27870000.077999990433 3964934.018999993801 60398.975537080 2024-03-29T23:24:46.403727+00:00 19993206.140999998897 28999999.963999990374 27869999.981999989599 3964155.939999998081 60398.975548550 2024-03-29T23:24:47.394734+00:00 19993206.133999999613 29000000.009999990463 27869999.981000009924 3961938.017000020016 60398.975560210 2024-03-29T23:24:48.402109+00:00 19993206.140999991447 28999999.986999988556 27869999.985000010580 3961106.064999998081 60398.975571685 2024-03-29T23:24:49.393613+00:00 19993206.140999998897 29000000.000000000000 27870000.017999980599 3959772.934000014793 60398.975583339 2024-03-29T23:24:50.400492+00:00 19993206.136999990791 28999999.977000001818 27869999.988999988884 3960582.954999982845 60398.975594815 2024-03-29T23:24:51.391995+00:00 19993206.138999998569 29000000.037000060081 27870000.015000049025 3958999.031000018120 60398.975606474 2024-03-29T23:24:52.399372+00:00 19993206.133999999613 28999999.991999980062 27870000.007999960333 3962591.104999959003 60398.975618128 2024-03-29T23:24:53.406249+00:00 19993206.140999998897 28999999.998999949545 27869999.964000049978 3956773.951000034809 60398.975629603 2024-03-29T23:24:54.397752+00:00 19993206.135000020266 29000000.011000040919 27869999.996999979019 3961614.046000003815 60398.975641257 2024-03-29T23:24:55.404632+00:00 19993206.140999969095 28999999.980000019073 27870000.010999981314 3954688.890999972820 60398.975652733 2024-03-29T23:24:56.396135+00:00 19993206.138000011444 29000000.010999921709 27869999.991000000387 3963258.031000018120 60398.975664393 2024-03-29T23:24:57.403510+00:00 19993206.135999981314 28999999.986999988556 27870000.004999998957 3958029.899999976158 60398.975675862 2024-03-29T23:24:58.394517+00:00 19993206.140000049025 29000000.002000089735 27869999.987000048161 3964255.095000029076 60398.975687522 2024-03-29T23:24:59.401893+00:00 19993206.137999951839 29000000.004999998957 27869999.966999951750 3963039.006999969017 60398.975698992 2024-03-29T23:25:00.392900+00:00 19993206.138999998569 28999999.988999959081 27870000.060999989510 3957021.013999999035 60398.975710651 2024-03-29T23:25:01.400275+00:00 19993206.137000020593 28999999.998000029474 27869999.996000051498 3961082.031000018120 60398.975722121 2024-03-29T23:25:02.391282+00:00 19993206.137000020593 29000000.018000010401 27869999.960999969393 3961988.973999977112 60398.975733781 2024-03-29T23:25:03.398657+00:00 19993206.140999969095 28999999.967000011355 27870000.032000061125 3962448.890000044834 60398.975745440 2024-03-29T23:25:04.406032+00:00 19993206.137000020593 29000000.025999899954 27870000.024999979883 3963366.041999996174 60398.975756910 2024-03-29T23:25:05.397040+00:00 19993206.139999989420 29000000.004999998957 27869999.955999970436 3961245.000000000000 60398.975768570 2024-03-29T23:25:06.404415+00:00 19993206.133999999613 28999999.998000029474 27870000.014999989420 3961608.069999992847 60398.975780040 2024-03-29T23:25:07.395422+00:00 19993206.139999989420 28999999.973999980837 27869999.935000058264 3962508.914999961853 60398.975791699 2024-03-29T23:25:08.402797+00:00 19993206.136000040919 29000000.004000000656 27870000.049999948591 3961658.095000029076 60398.975803169 2024-03-29T23:25:09.393804+00:00 19993206.139999989420 29000000.008999999613 27870000.004000071436 3963322.886999965180 60398.975814829 2024-03-29T23:25:10.401180+00:00 19993206.138999938965 29000000.026999998838 27870000.065999981016 3964930.048000038136 60398.975826298 2024-03-29T23:25:11.392187+00:00 19993206.138000011444 28999999.993000000715 27869999.944999929518 3960574.028999983799 60398.975837958 2024-03-29T23:25:12.399562+00:00 19993206.138000011444 29000000.024000018835 27870000.040000081062 3961255.008000016212 60398.975849428 2024-03-29T23:25:13.390569+00:00 19993206.141000028700 28999999.972999989986 27869999.985999941826 3958461.991999983788 60398.975861087 2024-03-29T23:25:14.397945+00:00 19993206.133000019938 28999999.997000008821 27869999.983999971300 3960757.958000003826 60398.975872747 2024-03-29T23:25:15.405320+00:00 19993206.141999959946 28999999.958999991417 27870000.001999970526 3961658.077000021935 60398.975884222 2024-03-29T23:25:16.396823+00:00 19993206.133000019938 29000000.005999978632 27869999.948000069708 3965907.932999968994 60398.975895876 2024-03-29T23:25:17.403702+00:00 19993206.139999989420 29000000.051999989897 27870000.044000029564 3965770.017000020016 60398.975907352 2024-03-29T23:25:18.395205+00:00 19993206.136999960989 28999999.981000009924 27869999.981999989599 3960595.079999982845 60398.975919005 2024-03-29T23:25:19.402084+00:00 19993206.140000101179 28999999.969000041485 27870000.062999960035 3962418.928000032902 60398.975930481 2024-03-29T23:25:20.393588+00:00 19993206.140999909490 29000000.015999969095 27869999.951000001281 3960568.981999992859 60398.975942141 2024-03-29T23:25:21.400963+00:00 19993206.136000040919 28999999.995999988168 27869999.949000008404 3962178.013000010978 60398.975953611 2024-03-29T23:25:22.391970+00:00 19993206.138000011444 28999999.998000029474 27870000.022999990731 3962516.103999971878 60398.975965270 2024-03-29T23:25:23.399345+00:00 19993206.138000011444 28999999.987999979407 27870000.030000001192 3964180.884999989998 60398.975976746 2024-03-29T23:25:24.390849+00:00 19993206.138000011444 29000000.017000019550 27870000.000000011176 3965384.049000024796 60398.975988400 2024-03-29T23:25:25.397728+00:00 19993206.138000011444 28999999.998999949545 27869999.993999991566 3964196.911000012886 60398.976000059 2024-03-29T23:25:26.405103+00:00 19993206.136999960989 29000000.022000070661 27870000.030000001192 3963765.050999999046 60398.976011529 2024-03-29T23:25:27.396110+00:00 19993206.143999930471 28999999.983999971300 27869999.912999991328 3962262.976999998093 60398.976023188 2024-03-29T23:25:28.403485+00:00 19993206.133000019938 28999999.991999980062 27870000.048000011593 3961018.043999969959 60398.976034664 2024-03-29T23:25:29.394988+00:00 19993206.141000028700 29000000.032000061125 27870000.061000019312 3963126.912999988068 60398.976046324 2024-03-29T23:25:30.402364+00:00 19993206.136000040919 28999999.979999899864 27869999.942999958992 3961757.009999989998 60398.976057793 2024-03-29T23:25:31.393371+00:00 19993206.138999938965 28999999.998000029474 27870000.041000008583 3965122.052000045776 60398.976069448 2024-03-29T23:25:32.400250+00:00 19993206.138000011444 29000000.004000071436 27869999.960000038147 3958869.039999961853 60398.976080923 2024-03-29T23:25:33.391753+00:00 19993206.136000040919 29000000.016999959946 27870000.030999958515 3962073.946000040043 60398.976092577 2024-03-29T23:25:34.398632+00:00 19993206.141000028700 28999999.968000050634 27869999.970000028610 3961117.005999981891 60398.976104053 2024-03-29T23:25:35.390136+00:00 19993206.135999921709 29000000.011999960989 27869999.981999989599 3960666.031000018120 60398.976115712 2024-03-29T23:25:36.397511+00:00 19993206.138999998569 28999999.993000030518 27870000.023999989033 3961432.012999951839 60398.976127366 2024-03-29T23:25:37.404390+00:00 19993206.138999998569 28999999.980999950320 27869999.974000040442 3963716.981000006199 60398.976138841 2024-03-29T23:25:38.395893+00:00 19993206.135999999940 29000000.065999981016 27870000.095000028610 3960804.949000000954 60398.976150495 2024-03-29T23:25:39.402773+00:00 19993206.140999998897 28999999.986999988556 27869999.942999958992 3960162.046000003815 60398.976161971 2024-03-29T23:25:40.394276+00:00 19993206.133999999613 28999999.991999980062 27870000.029999971390 3959798.995000004768 60398.976173624 2024-03-29T23:25:41.401155+00:00 19993206.140999991447 28999999.979000091553 27869999.952000018209 3960026.958000003826 60398.976185100 2024-03-29T23:25:42.392658+00:00 19993206.140999998897 29000000.001999970526 27869999.988999959081 3961439.101000010967 60398.976196759 2024-03-29T23:25:43.400033+00:00 19993206.136999990791 29000000.008999940008 27870000.019999980927 3960783.945999979973 60398.976208230 2024-03-29T23:25:44.391040+00:00 19993206.138000011444 28999999.990000009537 27870000.029000040144 3965280.908999979030 60398.976219889 2024-03-29T23:25:45.398416+00:00 19993206.136999990791 29000000.015999998897 27869999.991999980062 3962646.075000048149 60398.976231543 2024-03-29T23:25:46.405295+00:00 19993206.138999998569 28999999.992000009865 27869999.949000000954 3959031.031999946106 60398.976243019 2024-03-29T23:25:47.396797+00:00 19993206.136000011116 29000000.006000000983 27870000.024999979883 3960651.048000096809 60398.976254678 2024-03-29T23:25:48.404173+00:00 19993206.139000028372 28999999.959999989718 27869999.956000089645 3966471.950999975204 60398.976266148 2024-03-29T23:25:49.395180+00:00 19993206.140999969095 29000000.024000000209 27870000.054999951273 3959655.013000010978 60398.976277807 2024-03-29T23:25:50.402556+00:00 19993206.133000019938 28999999.995999988168 27869999.993000030518 3960785.000000000000 60398.976289283 2024-03-29T23:25:51.394059+00:00 19993206.141999959946 29000000.046000000089 27870000.008999940008 3959952.042999982834 60398.976300937 2024-03-29T23:25:52.400938+00:00 19993206.135000050068 28999999.976000010967 27870000.053000088781 3958654.922999978065 60398.976312412 2024-03-29T23:25:53.392441+00:00 19993206.139999989420 28999999.969999969006 27869999.907999988645 3961852.031999946106 60398.976324066 2024-03-29T23:25:54.399320+00:00 19993206.138000011444 29000000.054000020027 27870000.083999991417 3957872.975000023842 60398.976335542 2024-03-29T23:25:55.390823+00:00 19993206.137999951839 28999999.967000011355 27869999.914999961853 3961825.008000016212 60398.976347202 2024-03-29T23:25:56.398199+00:00 19993206.138999998569 29000000.022000011057 27870000.057000041008 3958696.014000058174 60398.976358855 2024-03-29T23:25:57.405078+00:00 19993206.138000011444 28999999.977999988943 27870000.016999959946 3961037.990000010002 60398.976370331 2024-03-29T23:25:58.396581+00:00 19993206.137000020593 29000000.022999998182 27869999.951999999583 3962244.980999947060 60398.976381985 2024-03-29T23:25:59.403460+00:00 19993206.136999960989 29000000.000000000000 27870000.017999999225 3959620.949000000954 60398.976393460 2024-03-29T23:26:00.394964+00:00 19993206.140000049025 28999999.972999989986 27869999.993000008166 3961991.032999991905 60398.976405114 2024-03-29T23:26:01.401843+00:00 19993206.136999960989 29000000.000999990851 27870000.010999988765 3968223.031999946106 60398.976416590 2024-03-29T23:26:02.393346+00:00 19993206.139999989420 29000000.000999990851 27869999.956999998540 3959518.991000055801 60398.976428243 2024-03-29T23:26:03.400225+00:00 19993206.137000080198 28999999.977000001818 27870000.013000011444 3965796.029999970924 60398.976439719 2024-03-29T23:26:04.391728+00:00 19993206.136999960989 29000000.028000000864 27870000.037999991328 3963159.986999989022 60398.976451373 2024-03-29T23:26:05.398608+00:00 19993206.138999938965 28999999.983000040054 27869999.949000000954 3963429.014999986161 60398.976462848 2024-03-29T23:26:06.390111+00:00 19993206.137000080198 29000000.032999988645 27870000.025000009686 3965841.009000062943 60398.976474508 2024-03-29T23:26:07.397486+00:00 19993206.138000011444 28999999.980999950320 27870000.058999989182 3964778.988000034820 60398.976486161 2024-03-29T23:26:08.404365+00:00 19993206.140999909490 29000000.018000010401 27869999.957000020891 3964750.972000002861 60398.976497637 2024-03-29T23:26:09.395868+00:00 19993206.133000019938 28999999.974000100046 27869999.991000000387 3961212.023999928962 60398.976509291 2024-03-29T23:26:10.402748+00:00 19993206.141999959946 29000000.008999940008 27869999.977999988943 3963589.006999969017 60398.976520767 2024-03-29T23:26:11.394250+00:00 19993206.140000101179 28999999.967000011355 27870000.021000031382 3964662.981000065804 60398.976532426 2024-03-29T23:26:12.401626+00:00 19993206.134999990463 29000000.034999970347 27869999.990000009537 3961879.021999955177 60398.976543896 2024-03-29T23:26:13.392633+00:00 19993206.138999938965 28999999.998000029474 27869999.972999989986 3961049.930999993812 60398.976555556 2024-03-29T23:26:14.400008+00:00 19993206.136999960989 28999999.983000040054 27870000.025999959558 3966607.958999990951 60398.976567026 2024-03-29T23:26:15.391015+00:00 19993206.141000028700 28999999.991999980062 27870000.012000020593 3962306.101000071038 60398.976578685 2024-03-29T23:26:16.398391+00:00 19993206.136000040919 29000000.013000011444 27869999.981999989599 3961522.995000004768 60398.976590155 2024-03-29T23:26:17.389398+00:00 19993206.136999960989 28999999.985999941826 27869999.981000009924 3960990.898999928962 60398.976601814 2024-03-29T23:26:18.396773+00:00 19993206.141000028700 29000000.037999991328 27870000.047999981791 3960645.029000043869 60398.976613468 2024-03-29T23:26:19.403652+00:00 19993206.134999990463 28999999.974000100046 27869999.965999960899 3968066.098000050057 60398.976624944 2024-03-29T23:26:20.395155+00:00 19993206.141999959946 29000000.013999938965 27870000.008000019938 3962666.979999899864 60398.976636598 2024-03-29T23:26:21.402035+00:00 19993206.134000059217 29000000.019999980927 27870000.022000070661 3963104.965000032913 60398.976648074 2024-03-29T23:26:22.393538+00:00 19993206.141000028700 29000000.000999998301 27869999.982999920845 3964554.044000030030 60398.976659727 2024-03-29T23:26:23.400417+00:00 19993206.135999921709 28999999.942999999970 27869999.983000040054 3957762.865000010002 60398.976671203 2024-03-29T23:26:24.391920+00:00 19993206.138000011444 29000000.057000011206 27870000.028000000864 3961536.113000034820 60398.976682857 2024-03-29T23:26:25.398799+00:00 19993206.143000010401 28999999.956999998540 27870000.009000059217 3964314.121999979019 60398.976694332 2024-03-29T23:26:26.390303+00:00 19993206.136999960989 29000000.049999978393 27869999.981999989599 3965324.921000003815 60398.976705986 2024-03-29T23:26:27.397182+00:00 19993206.136000040919 28999999.950000021607 27870000.033999919891 3960295.027999997139 60398.976717645 2024-03-29T23:26:28.404557+00:00 19993206.138000011444 29000000.035999979824 27869999.977000001818 3963216.914999961853 60398.976729115 2024-03-29T23:26:29.395564+00:00 19993206.138000000268 28999999.997000008821 27870000.022999998182 3962882.054000020027 60398.976740775 2024-03-29T23:26:30.402939+00:00 19993206.138000000268 28999999.982000019401 27869999.995000001043 3962726.898000001907 60398.976752250 2024-03-29T23:26:31.394443+00:00 19993206.136999998242 29000000.009999990463 27869999.988000039011 3963394.965999960899 60398.976763904 2024-03-29T23:26:32.401322+00:00 19993206.142000000924 29000000.000000000000 27869999.967999938875 3965696.095000029076 60398.976775380 2024-03-29T23:26:33.392825+00:00 19993206.136000011116 29000000.016999959946 27870000.074000000954 3963767.927000045776 60398.976787033 2024-03-29T23:26:34.399704+00:00 19993206.140000000596 28999999.979000028223 27869999.965000029653 3962484.004999995232 60398.976798509 2024-03-29T23:26:35.391207+00:00 19993206.134999990463 29000000.018000010401 27869999.988000039011 3962658.009999989998 60398.976810169 2024-03-29T23:26:36.398583+00:00 19993206.135000020266 29000000.001999970526 27870000.011000040919 3960405.075999975204 60398.976821639 2024-03-29T23:26:37.389590+00:00 19993206.143999990076 28999999.986999988556 27870000.024999998510 3964187.963999987114 60398.976833298 2024-03-29T23:26:38.396964+00:00 19993206.133999999613 29000000.031000021845 27869999.990000009537 3962256.087999939919 60398.976844952 2024-03-29T23:26:39.403844+00:00 19993206.139999989420 28999999.956000030041 27869999.956000000238 3958874.881000041962 60398.976856428 2024-03-29T23:26:40.395347+00:00 19993206.140999998897 29000000.037999991328 27870000.019999999553 3961005.917000054847 60398.976868081 2024-03-29T23:26:41.402227+00:00 19993206.136000011116 28999999.985999941826 27869999.982000008225 3961227.105000019073 60398.976879557 2024-03-29T23:26:42.393730+00:00 19993206.139999989420 28999999.996000051498 27870000.055999990553 3955008.030999898911 60398.976891211 2024-03-29T23:26:43.400608+00:00 19993206.133999999613 28999999.993000030518 27869999.884999990463 3962165.969000101089 60398.976902687 2024-03-29T23:26:44.392112+00:00 19993206.141000028700 29000000.009999990463 27870000.141999989748 3960645.033999919891 60398.976914340 2024-03-29T23:26:45.398991+00:00 19993206.136999960989 28999999.980999950320 27869999.895000010729 3960243.983000040054 60398.976925816 2024-03-29T23:26:46.390494+00:00 19993206.141000028700 28999999.953999999911 27870000.011000011116 3957912.962000011932 60398.976937476 2024-03-29T23:26:47.397870+00:00 19993206.138999998569 29000000.042000059038 27869999.996999979019 3960740.079999924172 60398.976948945 2024-03-29T23:26:48.388877+00:00 19993206.133999999613 29000000.013999938965 27869999.972999989986 3957386.934000014793 60398.976960605 2024-03-29T23:26:49.396252+00:00 19993206.137999951839 29000000.003000020981 27870000.078000009060 3956170.042000054847 60398.976972259 2024-03-29T23:26:50.403131+00:00 19993206.138999998569 28999999.970000028610 27869999.975000020117 3961183.957000017166 60398.976983734 2024-03-29T23:26:51.394635+00:00 19993206.137000020593 28999999.993000030518 27869999.936999980360 3962091.103999971878 60398.976995394 2024-03-29T23:26:52.402010+00:00 19993206.142000019550 29000000.046000000089 27870000.105000019073 3955082.860000013839 60398.977006864 2024-03-29T23:26:53.393017+00:00 19993206.137999951839 28999999.974999900907 27869999.953999999911 3959859.013000010978 60398.977018523 2024-03-29T23:26:54.400392+00:00 19993206.138000011444 28999999.952000018209 27869999.939000010490 3959104.075999975204 60398.977029993 2024-03-29T23:26:55.391399+00:00 19993206.134000059217 29000000.029999971390 27870000.021000031382 3958427.926999927033 60398.977041652 2024-03-29T23:26:56.398775+00:00 19993206.143999930471 29000000.066000100225 27870000.050999999046 3957668.037000060081 60398.977053128 2024-03-29T23:26:57.390278+00:00 19993206.131000038236 28999999.942999958992 27869999.982999920845 3960945.042999982834 60398.977064782 2024-03-29T23:26:58.397157+00:00 19993206.139999989420 28999999.996000051498 27870000.035000089556 3963582.116999983788 60398.977076442 2024-03-29T23:26:59.404532+00:00 19993206.141999959946 28999999.973000001162 27869999.924999948591 3958480.833999990951 60398.977087911 2024-03-29T23:27:00.395539+00:00 19993206.136000040919 29000000.022999998182 27870000.034000039101 3959370.022000073921 60398.977099571 2024-03-29T23:27:01.402914+00:00 19993206.138000011444 29000000.008000001311 27869999.990000009537 3958156.980999947060 60398.977111047 2024-03-29T23:27:02.394418+00:00 19993206.136999960989 28999999.971999991685 27869999.995999928564 3962179.009000062943 60398.977122700 2024-03-29T23:27:03.401297+00:00 19993206.138000011444 29000000.049000009894 27870000.039000030607 3958827.947999954224 60398.977134176 2024-03-29T23:27:04.392800+00:00 19993206.136999960989 28999999.981999989599 27869999.983000040054 3965133.082000017166 60398.977145830 2024-03-29T23:27:05.399679+00:00 19993206.139999989420 28999999.993999991566 27870000.030999898911 3961335.955000042915 60398.977157305 2024-03-29T23:27:06.391183+00:00 19993206.141000028700 29000000.029000010341 27870000.022000070661 3959412.034999967087 60398.977168959 2024-03-29T23:27:07.398062+00:00 19993206.134000059217 28999999.975999981165 27869999.949000000954 3957254.996999979019 60398.977180435 2024-03-29T23:27:08.389565+00:00 19993206.140999909490 29000000.022000011057 27870000.005999919027 3957316.070999979973 60398.977192094 2024-03-29T23:27:09.396940+00:00 19993206.137000080198 28999999.975000020117 27870000.008000019938 3956538.973999977112 60398.977203748 2024-03-29T23:27:10.403819+00:00 19993206.136999960989 29000000.043999969959 27870000.004999998957 3956874.943000078201 60398.977215223 2024-03-29T23:27:11.395322+00:00 19993206.138000011444 28999999.967000011355 27869999.958999991417 3955650.923999906052 60398.977226878 2024-03-29T23:27:12.402202+00:00 19993206.134999990463 29000000.022000011057 27870000.069000009447 3956961.130000113975 60398.977238353 2024-03-29T23:27:13.393705+00:00 19993206.144000049680 29000000.016999959946 27869999.958999991417 3959726.013999938965 60398.977250007 2024-03-29T23:27:14.400584+00:00 19993206.135999921709 28999999.960000038147 27869999.975000020117 3957668.955000042915 60398.977261483 2024-03-29T23:27:15.392087+00:00 19993206.139000058174 29000000.008000019938 27870000.059999998659 3958826.977999926079 60398.977273136 2024-03-29T23:27:16.398966+00:00 19993206.136999960989 28999999.988999959081 27869999.951999999583 3960816.009999989998 60398.977284612 2024-03-29T23:27:17.390470+00:00 19993206.138000011444 29000000.035000029951 27870000.014000009745 3964239.948000072967 60398.977296271 2024-03-29T23:27:18.397845+00:00 19993206.141000028700 28999999.977999929339 27869999.982999999076 3958424.080999969970 60398.977307742 2024-03-29T23:27:19.388852+00:00 19993206.133000019938 29000000.000000000000 27870000.002999991179 3960900.957000017166 60398.977319401 2024-03-29T23:27:20.396227+00:00 19993206.140999909490 29000000.002000089735 27869999.987000018358 3963937.126999973785 60398.977331054 2024-03-29T23:27:21.403107+00:00 19993206.138000011444 29000000.008999940008 27870000.021999981254 3962036.873999952804 60398.977342530 2024-03-29T23:27:22.394610+00:00 19993206.136999960989 29000000.004999998957 27869999.995999988168 3959937.064000010025 60398.977354189 2024-03-29T23:27:23.401985+00:00 19993206.142000000924 28999999.986999988556 27870000.039000000805 3960224.916000009049 60398.977365660 2024-03-29T23:27:24.392992+00:00 19993206.135999999940 28999999.953999999911 27869999.918999999762 3960191.962000011932 60398.977377319 2024-03-29T23:27:25.400367+00:00 19993206.138000000268 29000000.048000101000 27869999.990000009537 3958412.088999987114 60398.977388789 2024-03-29T23:27:26.391374+00:00 19993206.135999988765 28999999.974999900907 27870000.033999979496 3958786.971000074875 60398.977400449 2024-03-29T23:27:27.398750+00:00 19993206.140000000596 29000000.014999989420 27870000.000000000000 3963716.025999904145 60398.977411918 2024-03-29T23:27:28.389757+00:00 19993206.138000011444 29000000.009000059217 27870000.013000011444 3964783.953000069130 60398.977423578 2024-03-29T23:27:29.397133+00:00 19993206.138000000268 28999999.995000001043 27870000.010999981314 3961837.996999979019 60398.977435048 2024-03-29T23:27:30.388139+00:00 19993206.138999998569 28999999.996999979019 27869999.966000020504 3960652.024000049103 60398.977446707 2024-03-29T23:27:31.395515+00:00 19993206.136999990791 29000000.003999948502 27870000.048000041395 3959219.967999935150 60398.977458367 2024-03-29T23:27:32.402890+00:00 19993206.136999990791 28999999.979000091553 27869999.991000000387 3963288.991000055801 60398.977469837 2024-03-29T23:27:33.393897+00:00 19993206.138000011444 29000000.031999949366 27870000.004999998957 3959182.123000026215 60398.977481496 2024-03-29T23:27:34.401272+00:00 19993206.138999998569 29000000.001000050455 27870000.017000019550 3962625.857999920845 60398.977492966 2024-03-29T23:27:35.392279+00:00 19993206.142000019550 28999999.947999950498 27869999.934999939054 3956475.029999970924 60398.977504625 2024-03-29T23:27:36.399654+00:00 19993206.132999960333 29000000.048999991268 27870000.022000070661 3960841.129000068177 60398.977516096 2024-03-29T23:27:37.390662+00:00 19993206.141000028700 28999999.975999999791 27869999.971999879926 3959569.894999980927 60398.977527755 2024-03-29T23:27:38.398037+00:00 19993206.138000011444 29000000.000000000000 27870000.028000120074 3963079.958999990951 60398.977539225 2024-03-29T23:27:39.389044+00:00 19993206.136999960989 28999999.978000000119 27869999.988999959081 3959812.059000014793 60398.977550885 2024-03-29T23:27:40.396419+00:00 19993206.138999998569 29000000.058999989182 27870000.019999980927 3961188.047999978065 60398.977562360 2024-03-29T23:27:41.387922+00:00 19993206.137000020593 28999999.950000021607 27870000.000000000000 3957719.893000007141 60398.977574014 2024-03-29T23:27:42.394802+00:00 19993206.139999989420 29000000.023999989033 27869999.995000001043 3961717.016999959946 60398.977585673 2024-03-29T23:27:43.402177+00:00 19993206.135999981314 28999999.981999989599 27869999.991999980062 3960944.038000106812 60398.977597149 2024-03-29T23:27:44.393680+00:00 19993206.139000058174 29000000.027000010014 27870000.026000019163 3959678.000000000000 60398.977608803 2024-03-29T23:27:45.400559+00:00 19993206.137999951839 28999999.991999980062 27869999.991999980062 3963835.947999954224 60398.977620278 2024-03-29T23:27:46.392062+00:00 19993206.138000011444 29000000.004000011832 27869999.993000030518 3959817.034999967087 60398.977631932 2024-03-29T23:27:47.398942+00:00 19993206.138000011444 28999999.979000028223 27869999.957999940962 3957309.057999968994 60398.977643408 2024-03-29T23:27:48.390445+00:00 19993206.135999981314 29000000.018000010401 27870000.032000061125 3960234.849000095855 60398.977655062 2024-03-29T23:27:49.397324+00:00 19993206.141000028700 28999999.979999959469 27870000.003999948502 3958863.173999906052 60398.977666537 2024-03-29T23:27:50.388827+00:00 19993206.138000011444 29000000.021000031382 27869999.973000049591 3960636.862000108231 60398.977678191 2024-03-29T23:27:51.395706+00:00 19993206.139999989420 28999999.983999971300 27870000.022999998182 3959558.003999948967 60398.977689851 2024-03-29T23:27:52.403081+00:00 19993206.139999989420 29000000.009999990463 27869999.991999980062 3960051.973999977112 60398.977701320 2024-03-29T23:27:53.394089+00:00 19993206.133999940008 28999999.975000020117 27870000.019999980927 3960648.088000059128 60398.977712980 2024-03-29T23:27:54.401464+00:00 19993206.139000058174 29000000.013000011444 27870000.026000000536 3957017.967000008095 60398.977724456 2024-03-29T23:27:55.392967+00:00 19993206.136000040919 29000000.008999940008 27869999.995999999344 3956262.064000010025 60398.977736109 2024-03-29T23:27:56.399846+00:00 19993206.141999959946 29000000.003000020981 27869999.984999999404 3958594.927999972831 60398.977747585 2024-03-29T23:27:57.391349+00:00 19993206.136999960989 28999999.988000039011 27869999.969000000507 3960625.993999958038 60398.977759239 2024-03-29T23:27:58.398229+00:00 19993206.138000011444 29000000.047000050545 27870000.065000008792 3959821.009999989998 60398.977770709 2024-03-29T23:27:59.389236+00:00 19993206.139999989420 28999999.959999918938 27869999.938999980688 3957249.047999978065 60398.977782368 2024-03-29T23:28:00.396611+00:00 19993206.134000059217 29000000.003000020981 27870000.040000021458 3958647.929000020027 60398.977793844 2024-03-29T23:28:01.388114+00:00 19993206.138999938965 29000000.029999971390 27870000.030000001192 3956672.046000000089 60398.977805498 2024-03-29T23:28:02.394993+00:00 19993206.134999990463 28999999.971999999136 27869999.964999970049 3959591.020000000019 60398.977817151 2024-03-29T23:28:03.401873+00:00 19993206.141000028700 28999999.978999968618 27869999.993000030518 3960809.966000000015 60398.977828627 2024-03-29T23:28:04.393376+00:00 19993206.141999959946 29000000.088000059128 27870000.065000001341 3959049.998999999836 60398.977840287 2024-03-29T23:28:05.400751+00:00 19993206.135000109673 28999999.945999979973 27869999.916999999434 3962732.989000000060 60398.977851756 2024-03-29T23:28:06.391759+00:00 19993206.138999938965 28999999.991999980062 27869999.990000009537 3959229.089999999851 60398.977863416 2024-03-29T23:28:07.399133+00:00 19993206.138000011444 29000000.004999998957 27870000.039999961853 3956565.975000001024 60398.977874892 2024-03-29T23:28:08.390636+00:00 19993206.136000040919 28999999.970000028610 27869999.978000041097 3960848.019000000786 60398.977886545 2024-03-29T23:28:09.397516+00:00 19993206.138000011444 28999999.983999971300 27869999.965999960899 3965562.919000000227 60398.977898021 2024-03-29T23:28:10.389018+00:00 19993206.137999888510 29000000.009999990463 27870000.013000011444 3956654.030000001192 60398.977909675 2024-03-29T23:28:11.395898+00:00 19993206.140000101179 29000000.022000070661 27869999.991999980062 3958315.028999999166 60398.977921151 2024-03-29T23:28:12.387401+00:00 19993206.135999921709 29000000.026000019163 27870000.054000020027 3961222.015000001062 60398.977932810 2024-03-29T23:28:13.394776+00:00 19993206.141000028700 28999999.988000001758 27869999.973999980837 3958061.936999998987 60398.977944463 2024-03-29T23:28:14.401656+00:00 19993206.136000040919 29000000.008999999613 27870000.011999960989 3962448.969999998808 60398.977955939 2024-03-29T23:28:15.393159+00:00 19993206.139999989420 28999999.981000009924 27869999.977000001818 3960669.056000002194 60398.977967593 2024-03-29T23:28:16.400038+00:00 19993206.138000011444 28999999.996999990195 27870000.021000031382 3955533.085000000894 60398.977979069 2024-03-29T23:28:17.391541+00:00 19993206.135000001639 29000000.000999998301 27870000.021000031382 3962039.925999999046 60398.977990722 2024-03-29T23:28:18.398420+00:00 19993206.138999998569 28999999.997000008821 27869999.978000041097 3957112.993000001181 60398.978002198 2024-03-29T23:28:19.389924+00:00 19993206.142999999225 29000000.030000001192 27870000.008999940008 3959428.008000000846 60398.978013858 2024-03-29T23:28:20.397299+00:00 19993206.133999999613 28999999.952999979258 27870000.001999970526 3958750.021999999881 60398.978025327 2024-03-29T23:28:21.388306+00:00 19993206.140000000596 29000000.006000008434 27870000.009000059217 3959453.890000001062 60398.978036987 2024-03-29T23:28:22.395681+00:00 19993206.135999988765 28999999.998000029474 27869999.982999920845 3957954.053999990225 60398.978048646 2024-03-29T23:28:23.403057+00:00 19993206.138999998569 29000000.039999961853 27870000.000000000000 3954208.989000007976 60398.978060122 2024-03-29T23:28:24.394559+00:00 19993206.135000020266 28999999.979000028223 27870000.010000109673 3960219.055999993812 60398.978071776 2024-03-29T23:28:25.401439+00:00 19993206.142999980599 29000000.004000011832 27869999.984999898821 3958659.984999998938 60398.978083252 2024-03-29T23:28:26.392942+00:00 19993206.138000011444 28999999.983999971300 27869999.974000100046 3963143.986000000965 60398.978094906 2024-03-29T23:28:27.399821+00:00 19993206.136000011116 28999999.982999980450 27869999.974999900907 3961200.008000000846 60398.978106381 2024-03-29T23:28:28.391324+00:00 19993206.140999998897 29000000.008999999613 27870000.055999990553 3960577.013999999035 60398.978118041 2024-03-29T23:28:29.398700+00:00 19993206.135999981314 29000000.015000049025 27869999.967000011355 3960754.979000002146 60398.978129511 2024-03-29T23:28:30.389707+00:00 19993206.136000040919 28999999.995999988168 27870000.017000079155 3960561.953999996185 60398.978141170 2024-03-29T23:28:31.397082+00:00 19993206.141999959946 29000000.032999929041 27870000.052999969572 3959189.097000002861 60398.978152640 2024-03-29T23:28:32.388090+00:00 19993206.138000011444 28999999.992000099272 27870000.001999970526 3959101.929000005126 60398.978164299 2024-03-29T23:28:33.395465+00:00 19993206.138000011444 28999999.956999901682 27869999.951000001281 3960279.113999993075 60398.978175953 2024-03-29T23:28:34.402344+00:00 19993206.135999981314 29000000.040000081062 27869999.996000010520 3962009.888999999035 60398.978187429 2024-03-29T23:28:35.393847+00:00 19993206.138999998569 28999999.970000028610 27869999.984000001103 3958597.990999997128 60398.978199088 2024-03-29T23:28:36.401222+00:00 19993206.137000020593 29000000.000000000000 27870000.027000010014 3959324.981000006199 60398.978210558 2024-03-29T23:28:37.392229+00:00 19993206.138999998569 29000000.011999960989 27870000.025999989361 3954219.057000011206 60398.978222217 2024-03-29T23:28:38.399604+00:00 19993206.134999990463 29000000.003999948502 27869999.975999981165 3955844.972999989986 60398.978233688 2024-03-29T23:28:39.390612+00:00 19993206.140999969095 29000000.014000058174 27869999.984000001103 3958723.131999998819 60398.978245347 2024-03-29T23:28:40.397987+00:00 19993206.138999998569 28999999.970999959856 27869999.989000018686 3959417.965000004042 60398.978256817 2024-03-29T23:28:41.388994+00:00 19993206.138000011444 29000000.019999980927 27870000.046999990940 3959723.949999988079 60398.978268476 2024-03-29T23:28:42.396369+00:00 19993206.136000040919 29000000.006000038236 27869999.953000009060 3962202.965000004042 60398.978279952 2024-03-29T23:28:43.387873+00:00 19993206.139999989420 29000000.003000020981 27869999.986000001431 3959749.981000006199 60398.978291606 2024-03-29T23:28:44.394752+00:00 19993206.138000011444 29000000.013999938965 27870000.080999970436 3958184.131000012159 60398.978303265 2024-03-29T23:28:45.402127+00:00 19993206.141000028700 28999999.971000079066 27869999.978000041097 3961415.902999997139 60398.978314735 2024-03-29T23:28:46.393134+00:00 19993206.133999940008 29000000.019999980927 27869999.998999949545 3958269.959999979008 60398.978326395 2024-03-29T23:28:47.400509+00:00 19993206.141999959946 28999999.982999920845 27869999.970000028610 3957244.003000020981 60398.978337865 2024-03-29T23:28:48.391516+00:00 19993206.136000040919 29000000.027000069618 27869999.974999960512 3962721.019999980927 60398.978349524 2024-03-29T23:28:49.398892+00:00 19993206.136999960989 28999999.990999940783 27870000.068000018597 3956455.030000001192 60398.978361000 2024-03-29T23:28:50.390395+00:00 19993206.141000028700 28999999.971000000834 27869999.939000010490 3956476.939999998081 60398.978372653 2024-03-29T23:28:51.397274+00:00 19993206.134999990463 29000000.043999999762 27870000.021000031382 3958114.948000013828 60398.978384129 2024-03-29T23:28:52.388777+00:00 19993206.143000010401 28999999.949999999255 27869999.996999979019 3961393.115000010002 60398.978395783 2024-03-29T23:28:53.395656+00:00 19993206.133000019938 29000000.025000009686 27870000.047000050545 3964367.030000001192 60398.978407259 2024-03-29T23:28:54.387160+00:00 19993206.139999989420 28999999.975999999791 27869999.944999929518 3959289.034999995958 60398.978418918 2024-03-29T23:28:55.394535+00:00 19993206.139000058174 29000000.041000008583 27870000.026999950409 3963554.863999993075 60398.978430572 2024-03-29T23:28:56.401414+00:00 19993206.136999960989 29000000.000999990851 27869999.958000060171 3965301.016000003088 60398.978442048 2024-03-29T23:28:57.392917+00:00 19993206.141000028700 28999999.981999989599 27870000.032999988645 3960251.005999981891 60398.978453701 2024-03-29T23:28:58.399797+00:00 19993206.133999940008 28999999.982000019401 27869999.988000039011 3960698.984000027180 60398.978465177 2024-03-29T23:28:59.391300+00:00 19993206.138000011444 28999999.979999959469 27870000.010999921709 3960179.059999973048 60398.978476831 2024-03-29T23:29:00.398179+00:00 19993206.139000058174 29000000.035000029951 27870000.042000059038 3962526.972000002861 60398.978488307 2024-03-29T23:29:01.389682+00:00 19993206.137999888510 28999999.978999968618 27869999.912999991328 3960647.976999998093 60398.978499966 2024-03-29T23:29:02.397057+00:00 19993206.142000079155 29000000.030000030994 27870000.044000029564 3956157.052000015974 60398.978511436 2024-03-29T23:29:03.388065+00:00 19993206.134999990463 28999999.983999971300 27870000.054000020027 3960039.946000009775 60398.978523095 2024-03-29T23:29:04.395440+00:00 19993206.138999938965 28999999.968000050634 27869999.949000000954 3957369.107999979984 60398.978534565 2024-03-29T23:29:05.386449+00:00 19993206.137000080198 29000000.025999959558 27869999.990999940783 3959133.920000017155 60398.978546225 2024-03-29T23:29:06.393822+00:00 19993206.136999960989 29000000.020000040531 27870000.047000050545 3959348.945999979973 60398.978557879 2024-03-29T23:29:07.400701+00:00 19993206.138999938965 29000000.012999951839 27869999.953999999911 3959604.078000009060 60398.978569354 2024-03-29T23:29:08.392204+00:00 19993206.137000080198 28999999.982000049204 27869999.993000030518 3956963.098999977112 60398.978581008 2024-03-29T23:29:09.399084+00:00 19993206.143000010401 28999999.985999941826 27869999.996999979019 3961275.791000009049 60398.978592484 2024-03-29T23:29:10.390587+00:00 19993206.133000001311 29000000.022000070661 27869999.977000001818 3957193.082000017166 60398.978604143 2024-03-29T23:29:11.397962+00:00 19993206.140999998897 28999999.989999890327 27870000.039000000805 3960533.059000014793 60398.978615613 2024-03-29T23:29:12.388969+00:00 19993206.138000000268 29000000.017000079155 27870000.029999990016 3961234.951999961864 60398.978627272 2024-03-29T23:29:13.396344+00:00 19993206.136999998242 28999999.960000038147 27869999.934999998659 3961555.971000016201 60398.978638748 2024-03-29T23:29:14.387848+00:00 19993206.138999998569 28999999.992999911308 27870000.059999998659 3962392.016000031959 60398.978650402 2024-03-29T23:29:15.394727+00:00 19993206.136999990791 29000000.011000040919 27869999.945999991149 3964215.063999950886 60398.978662062 2024-03-29T23:29:16.402102+00:00 19993206.138999998569 29000000.026000019163 27870000.027000010014 3959644.907000004780 60398.978673531 2024-03-29T23:29:17.393109+00:00 19993206.136999990791 28999999.985999941826 27869999.991000000387 3961524.043000041973 60398.978685191 2024-03-29T23:29:18.400484+00:00 19993206.139000028372 29000000.009999990463 27870000.053999990225 3959775.120999991894 60398.978696661 2024-03-29T23:29:19.391492+00:00 19993206.139999989420 29000000.025000099093 27869999.974000010639 3961041.875999987125 60398.978708320 2024-03-29T23:29:20.398866+00:00 19993206.134999990463 28999999.936999920756 27869999.989999979734 3958568.094999969006 60398.978719796 2024-03-29T23:29:21.390370+00:00 19993206.143000010401 29000000.037000060081 27869999.986000001431 3958707.918000041973 60398.978731450 2024-03-29T23:29:22.397249+00:00 19993206.131999999285 28999999.997999910265 27870000.026000019163 3956554.951999961864 60398.978742925 2024-03-29T23:29:23.388752+00:00 19993206.141000028700 28999999.995000001043 27869999.985000010580 3961205.024000049103 60398.978754579 2024-03-29T23:29:24.395631+00:00 19993206.137999951839 29000000.007000088692 27870000.018999990076 3957104.021999955177 60398.978766055 2024-03-29T23:29:25.387135+00:00 19993206.138999998569 28999999.954999919981 27869999.871999979019 3960584.089000045788 60398.978777708 2024-03-29T23:29:26.394014+00:00 19993206.138000011444 29000000.050000071526 27870000.100000020117 3960431.953999996185 60398.978789368 2024-03-29T23:29:27.401389+00:00 19993206.137000020593 28999999.984999999404 27870000.055000010878 3955646.977999985218 60398.978800838 2024-03-29T23:29:28.392396+00:00 19993206.139999989420 29000000.000999998301 27869999.988999959081 3958454.959999979008 60398.978812497 2024-03-29T23:29:29.399771+00:00 19993206.134999990463 28999999.986000001431 27870000.006999969482 3959682.114000021946 60398.978823967 2024-03-29T23:29:30.390779+00:00 19993206.138000011444 29000000.008999999613 27869999.921000000089 3959030.876999973785 60398.978835627 2024-03-29T23:29:31.398154+00:00 19993206.140999969095 28999999.977000001818 27870000.032999988645 3962912.086000024807 60398.978847097 2024-03-29T23:29:32.389161+00:00 19993206.137000020593 28999999.984000001103 27870000.001000050455 3959644.936999977101 60398.978858756 2024-03-29T23:29:33.396536+00:00 19993206.139999989420 29000000.037999991328 27870000.000000000000 3963503.948000013828 60398.978870226 2024-03-29T23:29:34.387543+00:00 19993206.137000020593 29000000.030000001192 27870000.034999970347 3959939.087000011932 60398.978881886 2024-03-29T23:29:35.394919+00:00 19993206.136999960989 28999999.941000010818 27869999.935999989510 3965912.944999992847 60398.978893355 2024-03-29T23:29:36.385925+00:00 19993206.136000040919 29000000.055000010878 27870000.027000069618 3959655.018000007141 60398.978905015 2024-03-29T23:29:37.393301+00:00 19993206.138000011444 28999999.982999980450 27870000.041000008583 3959299.991999983788 60398.978916674 2024-03-29T23:29:38.400676+00:00 19993206.141999959946 28999999.981999989599 27869999.944000009447 3964271.046000003815 60398.978928145 2024-03-29T23:29:39.391684+00:00 19993206.136999960989 29000000.026000019163 27870000.054000020027 3958358.921000003815 60398.978939804 2024-03-29T23:29:40.399058+00:00 19993206.139000058174 28999999.990000009537 27869999.930999990553 3962893.019999980927 60398.978951274 2024-03-29T23:29:41.390066+00:00 19993206.136000040919 29000000.006999969482 27870000.033999919891 3957810.021000028122 60398.978962933 2024-03-29T23:29:42.397440+00:00 19993206.138999938965 28999999.984000030905 27869999.963999990374 3959078.956999958027 60398.978974403 2024-03-29T23:29:43.388448+00:00 19993206.139000058174 28999999.999000009149 27870000.009000059217 3961998.027000010014 60398.978986063 2024-03-29T23:29:44.395823+00:00 19993206.135999921709 29000000.037999991328 27870000.019999980927 3959890.003000020981 60398.978997533 2024-03-29T23:29:45.386830+00:00 19993206.141000028700 28999999.967000011355 27870000.001999970526 3956785.066999971867 60398.979009192 2024-03-29T23:29:46.394206+00:00 19993206.138000011444 29000000.031999949366 27870000.013000011444 3959513.942000031006 60398.979020852 2024-03-29T23:29:47.401581+00:00 19993206.138000011444 28999999.984000090510 27870000.032999988645 3961276.995000004768 60398.979032322 2024-03-29T23:29:48.392588+00:00 19993206.138000011444 28999999.978999968618 27869999.991000059992 3963648.995000004768 60398.979043981 2024-03-29T23:29:49.399963+00:00 19993206.136999960989 29000000.008999940008 27869999.968999978155 3961174.058999956120 60398.979055451 2024-03-29T23:29:50.390971+00:00 19993206.139999989420 29000000.009000059217 27870000.010999999940 3959872.945000051986 60398.979067110 2024-03-29T23:29:51.398346+00:00 19993206.136000040919 28999999.968999978155 27869999.986999999732 3965143.989999949932 60398.979078586 2024-03-29T23:29:52.389849+00:00 19993206.141000028700 28999999.988999959081 27869999.986000001431 3963116.011000037193 60398.979090240 2024-03-29T23:29:53.396728+00:00 19993206.135999921709 29000000.039000030607 27870000.028000008315 3958388.931999980938 60398.979101716 2024-03-29T23:29:54.388232+00:00 19993206.143000010401 28999999.980999950320 27869999.979999989271 3961366.042999982834 60398.979113375 2024-03-29T23:29:55.395607+00:00 19993206.134999990463 29000000.030000090599 27870000.023999989033 3960925.004000008106 60398.979124845 2024-03-29T23:29:56.386614+00:00 19993206.136000040919 28999999.971999999136 27870000.011999990791 3955246.030000030994 60398.979136504 2024-03-29T23:29:57.393989+00:00 19993206.143000010401 29000000.034999970347 27869999.954000029713 3958987.973999977112 60398.979148158 2024-03-29T23:29:58.400868+00:00 19993206.133999940008 28999999.970999959856 27870000.013999998569 3961334.032999991905 60398.979159634 2024-03-29T23:29:59.392371+00:00 19993206.136000040919 28999999.991999980062 27869999.990000009537 3963689.049000024796 60398.979171288 2024-03-29T23:30:00.399251+00:00 19993206.139999989420 29000000.018000010401 27870000.046000000089 3963127.958999990951 60398.979182763 2024-03-29T23:30:01.390754+00:00 19993206.139000058174 29000000.022000070661 27870000.007999960333 3965819.985000013839 60398.979194417 2024-03-29T23:30:02.397633+00:00 19993206.140999909490 28999999.995000001043 27869999.993000030518 3963940.956999958027 60398.979205893 2024-03-29T23:30:03.389136+00:00 19993206.135000109673 28999999.970999959856 27869999.930000010878 3958881.967000008095 60398.979217552 2024-03-29T23:30:04.396511+00:00 19993206.136999998242 28999999.991000000387 27870000.013999998569 3956020.990000010002 60398.979229022 2024-03-29T23:30:05.387519+00:00 19993206.140000000596 29000000.018000010401 27870000.018000010401 3959434.111999989022 60398.979240682 2024-03-29T23:30:06.394894+00:00 19993206.136999990791 28999999.995999988168 27870000.024999979883 3955776.993000030983 60398.979252157 2024-03-29T23:30:07.386397+00:00 19993206.138999998569 29000000.008999999613 27869999.978999968618 3957951.014999986161 60398.979263811 2024-03-29T23:30:08.393276+00:00 19993206.136000011116 28999999.999000009149 27869999.983000040054 3959970.954999982845 60398.979275465 2024-03-29T23:30:09.400155+00:00 19993206.140999998897 28999999.970999989659 27870000.016999959946 3958372.004999995232 60398.979286941 2024-03-29T23:30:10.391658+00:00 19993206.136999990791 28999999.992000009865 27869999.952000018209 3960057.009000002872 60398.979298594 2024-03-29T23:30:11.398538+00:00 19993206.136000011116 29000000.009999990463 27870000.041000008583 3959655.962999999989 60398.979310070 2024-03-29T23:30:12.390041+00:00 19993206.141999989748 29000000.022000011057 27869999.985999941826 3959582.042000054847 60398.979321729 2024-03-29T23:30:13.397416+00:00 19993206.131999999285 28999999.974999960512 27870000.012000080198 3957649.006999969017 60398.979333200 2024-03-29T23:30:14.388423+00:00 19993206.143999990076 29000000.030000030994 27870000.016999959946 3958629.929000020027 60398.979344859 2024-03-29T23:30:15.395799+00:00 19993206.135000020266 28999999.986999988556 27869999.968000050634 3959926.937000035774 60398.979356329 2024-03-29T23:30:16.386806+00:00 19993206.137999981642 29000000.029999971390 27870000.022999998182 3962546.175999999046 60398.979367988 2024-03-29T23:30:17.394181+00:00 19993206.140000019222 28999999.982000049204 27869999.993999961764 3958589.870999931823 60398.979379464 2024-03-29T23:30:18.385684+00:00 19993206.135999981314 28999999.981999989599 27869999.990000009537 3963263.078999996185 60398.979391123 2024-03-29T23:30:19.393059+00:00 19993206.142000019550 28999999.998999949545 27870000.013999938965 3959852.962000011932 60398.979402777 2024-03-29T23:30:20.399938+00:00 19993206.131999969482 29000000.026000019163 27870000.017000079155 3964710.049999951851 60398.979414253 2024-03-29T23:30:21.391442+00:00 19993206.142000019550 28999999.996999979019 27869999.995000001043 3959128.894000052940 60398.979425906 2024-03-29T23:30:22.398321+00:00 19993206.138999998569 28999999.986000001431 27869999.990000009537 3958566.098000050057 60398.979437382 2024-03-29T23:30:23.389824+00:00 19993206.138000011444 29000000.006000038236 27870000.013000011444 3963012.940999985207 60398.979449036 2024-03-29T23:30:24.396703+00:00 19993206.138999998569 28999999.995999928564 27869999.952999949455 3963458.036999940872 60398.979460512 2024-03-29T23:30:25.388207+00:00 19993206.135999981314 28999999.996000051498 27870000.029999971390 3960140.949000000954 60398.979472171 2024-03-29T23:30:26.395582+00:00 19993206.138000011444 29000000.001999970526 27869999.953999999911 3961740.014999986161 60398.979483641 2024-03-29T23:30:27.386588+00:00 19993206.137000020593 29000000.019000049680 27870000.018000010401 3956452.116000055801 60398.979495300 2024-03-29T23:30:28.393964+00:00 19993206.140999969095 28999999.990999940783 27870000.059000000358 3955380.922999978065 60398.979506954 2024-03-29T23:30:29.400843+00:00 19993206.137000020593 28999999.950000051409 27869999.962999999523 3958168.070000051986 60398.979518430 2024-03-29T23:30:30.392347+00:00 19993206.138000011444 29000000.067999958992 27870000.017000000924 3958988.986999989022 60398.979530090 2024-03-29T23:30:31.399722+00:00 19993206.138999938965 28999999.988000039011 27870000.010000009090 3959930.936999917030 60398.979541559 2024-03-29T23:30:32.390729+00:00 19993206.136000040919 28999999.993000030518 27870000.004000011832 3959599.072000027169 60398.979553219 2024-03-29T23:30:33.398104+00:00 19993206.139999989420 29000000.023999929428 27870000.002999991179 3960989.886999965180 60398.979564689 2024-03-29T23:30:34.389112+00:00 19993206.139999989420 28999999.955000039190 27870000.004000011832 3960498.070000051986 60398.979576348 2024-03-29T23:30:35.396486+00:00 19993206.134999990463 29000000.036000009626 27869999.962999999523 3960853.937000035774 60398.979587824 2024-03-29T23:30:36.387990+00:00 19993206.141000028700 29000000.009999990463 27870000.033999979496 3959087.023999928962 60398.979599478 2024-03-29T23:30:37.394869+00:00 19993206.136000040919 28999999.978999968618 27869999.960999999195 3963796.034000039101 60398.979610953 2024-03-29T23:30:38.386372+00:00 19993206.140999909490 29000000.000000000000 27869999.991000000387 3960020.929999948014 60398.979622607 2024-03-29T23:30:39.393251+00:00 19993206.134000059217 28999999.973000049591 27870000.004000011832 3960980.045000075828 60398.979634266 2024-03-29T23:30:40.400627+00:00 19993206.138999938965 29000000.029999971390 27870000.002000030130 3960787.978999971878 60398.979645737 2024-03-29T23:30:41.391634+00:00 19993206.138000011444 28999999.988000001758 27869999.995999988168 3959506.067000031006 60398.979657396 2024-03-29T23:30:42.399009+00:00 19993206.139000058174 28999999.984000001103 27870000.037000000477 3962504.975000023842 60398.979668871 2024-03-29T23:30:43.390512+00:00 19993206.138000011444 29000000.032000008970 27869999.996999979019 3965084.992999910843 60398.979680525 2024-03-29T23:30:44.397391+00:00 19993206.135999921709 28999999.971999999136 27869999.953000009060 3960853.027000070084 60398.979692001 2024-03-29T23:30:45.388894+00:00 19993206.140000101179 28999999.994999989867 27870000.022000011057 3961256.995000004768 60398.979703655 2024-03-29T23:30:46.395774+00:00 19993206.139999989420 29000000.041999999434 27870000.007000029087 3957341.991999983788 60398.979715130 2024-03-29T23:30:47.387277+00:00 19993206.135999921709 28999999.980000019073 27870000.018999930471 3958763.983999968041 60398.979726784 2024-03-29T23:30:48.394156+00:00 19993206.140000101179 29000000.002000000328 27869999.983999971300 3958072.037999988068 60398.979738260 2024-03-29T23:30:49.385659+00:00 19993206.134999990463 29000000.010999981314 27870000.015000101179 3957797.008000016212 60398.979749919 2024-03-29T23:30:50.393035+00:00 19993206.140999909490 28999999.971999999136 27869999.966999888420 3959391.952000021935 60398.979761573 2024-03-29T23:30:51.399913+00:00 19993206.136000040919 28999999.994000021368 27870000.011000040919 3959867.036000012886 60398.979773049 2024-03-29T23:30:52.391417+00:00 19993206.139000058174 28999999.995000001043 27870000.018000010401 3953777.008999944199 60398.979784702 2024-03-29T23:30:53.398296+00:00 19993206.140999909490 28999999.990000009537 27869999.975000020117 3959177.957000017166 60398.979796173 2024-03-29T23:30:54.389303+00:00 19993206.134999990463 29000000.056999981403 27870000.062000039965 3959855.093000053894 60398.979807832 2024-03-29T23:30:55.396678+00:00 19993206.139999989420 28999999.980000019073 27869999.935999989510 3962886.865999937057 60398.979819308 2024-03-29T23:30:56.388181+00:00 19993206.135000109673 29000000.002999961376 27870000.042999979109 3957771.001000047196 60398.979830961 2024-03-29T23:30:57.395061+00:00 19993206.139999989420 29000000.004000011832 27869999.962999939919 3961830.059000014793 60398.979842437 2024-03-29T23:30:58.386564+00:00 19993206.138999998569 28999999.981999989599 27869999.971999999136 3959858.986999989022 60398.979854091 2024-03-29T23:30:59.393443+00:00 19993206.135999999940 28999999.999000009149 27870000.055000070482 3957501.044999957085 60398.979865566 2024-03-29T23:31:00.384946+00:00 19993206.142000000924 29000000.018000010401 27869999.960999969393 3958300.001999973785 60398.979877226 2024-03-29T23:31:01.392321+00:00 19993206.133999999613 29000000.003000020981 27870000.024000048637 3958746.999000072014 60398.979888880 2024-03-29T23:31:02.399201+00:00 19993206.138999998569 28999999.985999941826 27870000.000999931246 3957082.991999983788 60398.979900350 2024-03-29T23:31:03.390208+00:00 19993206.140000000596 28999999.991000059992 27869999.991000059992 3956205.968999981880 60398.979912009 2024-03-29T23:31:04.397583+00:00 19993206.134999990463 28999999.981999989599 27869999.970999959856 3958786.034999967087 60398.979923479 2024-03-29T23:31:05.388590+00:00 19993206.140000019222 29000000.029999971390 27870000.027000069618 3959375.963999987114 60398.979935138 2024-03-29T23:31:06.395965+00:00 19993206.138000011444 29000000.014000058174 27870000.012999888510 3958905.951000093948 60398.979946614 2024-03-29T23:31:07.387469+00:00 19993206.137999981642 29000000.000000000000 27870000.008000001311 3957382.954999924172 60398.979958268 2024-03-29T23:31:08.394348+00:00 19993206.140000019222 28999999.992999911308 27869999.985999990255 3960553.063000082970 60398.979969744 2024-03-29T23:31:09.385851+00:00 19993206.135999981314 29000000.004000071436 27869999.988000009209 3958496.063999890815 60398.979981397 2024-03-29T23:31:10.392730+00:00 19993206.137000020593 28999999.995999928564 27870000.009999990463 3959515.930999993812 60398.979993057 2024-03-29T23:31:11.400105+00:00 19993206.135999981314 29000000.009999990463 27870000.034000009298 3957737.030000091065 60398.980004527 2024-03-29T23:31:12.391113+00:00 19993206.143000010401 28999999.991000059992 27869999.976000010967 3956492.995000004768 60398.980016186 2024-03-29T23:31:13.398488+00:00 19993206.133999999613 28999999.986999988556 27869999.942000001669 3957193.954999924172 60398.980027656 2024-03-29T23:31:14.389495+00:00 19993206.142000019550 29000000.011000040919 27870000.041999999434 3965165.055000067223 60398.980039316 2024-03-29T23:31:15.396870+00:00 19993206.138999998569 29000000.004999998957 27870000.013999998569 3960042.101999998093 60398.980050785 2024-03-29T23:31:16.387877+00:00 19993206.132999960333 28999999.996999979019 27870000.004000011832 3960118.883000016212 60398.980062445 2024-03-29T23:31:17.395253+00:00 19993206.140000049025 29000000.001000050455 27869999.995000001043 3962035.941999911796 60398.980073921 2024-03-29T23:31:18.386756+00:00 19993206.137999951839 28999999.969999998808 27869999.995999988168 3957874.996000051033 60398.980085575 2024-03-29T23:31:19.393635+00:00 19993206.143000010401 29000000.054000001401 27869999.996999979019 3959423.125000000000 60398.980097050 2024-03-29T23:31:20.385138+00:00 19993206.135000050068 28999999.974999990314 27870000.055999990553 3958092.981999992859 60398.980108704 2024-03-29T23:31:21.392017+00:00 19993206.138999998569 28999999.996000010520 27869999.925000008196 3959313.993000030983 60398.980120363 2024-03-29T23:31:22.399392+00:00 19993206.140999969095 28999999.995000001043 27870000.013999998569 3963631.029999970924 60398.980131833 2024-03-29T23:31:23.390400+00:00 19993206.133999999613 29000000.042999979109 27870000.040000021458 3958367.034000039101 60398.980143493 2024-03-29T23:31:24.397775+00:00 19993206.136999960989 28999999.951000008732 27869999.982999980450 3956540.857999920845 60398.980154963 2024-03-29T23:31:25.388783+00:00 19993206.137000080198 28999999.983000010252 27869999.951000031084 3955275.040000081062 60398.980166622 2024-03-29T23:31:26.396158+00:00 19993206.141999959946 29000000.038999971002 27870000.036000009626 3961742.964999914169 60398.980178092 2024-03-29T23:31:27.387164+00:00 19993206.138999938965 28999999.991000000387 27870000.018000010401 3957512.124000072014 60398.980189752 2024-03-29T23:31:28.394540+00:00 19993206.138000011444 28999999.996000051498 27869999.977000001818 3958167.908999919891 60398.980201228 2024-03-29T23:31:29.386043+00:00 19993206.138000011444 28999999.982999980450 27869999.979999899864 3956493.944000006188 60398.980212881 2024-03-29T23:31:30.392922+00:00 19993206.136000040919 28999999.995999988168 27870000.021000031382 3953790.047000051010 60398.980224351 2024-03-29T23:31:31.383929+00:00 19993206.141999959946 29000000.019999980927 27869999.985000010580 3957685.006000041962 60398.980236011 2024-03-29T23:31:32.391305+00:00 19993206.134999990463 29000000.004000011832 27870000.044000029564 3960928.043999909889 60398.980247670 2024-03-29T23:31:33.398679+00:00 19993206.137000080198 29000000.044000029564 27870000.003000020981 3960530.994000076782 60398.980259140 2024-03-29T23:31:34.389687+00:00 19993206.141999959946 28999999.944000009447 27869999.998999949545 3959129.993999958038 60398.980270799 2024-03-29T23:31:35.397062+00:00 19993206.133999940008 29000000.030999958515 27870000.039999961853 3964130.894999980927 60398.980282269 2024-03-29T23:31:36.388069+00:00 19993206.140000101179 28999999.972000058740 27869999.934000018984 3957700.990000010002 60398.980293929 2024-03-29T23:31:37.395445+00:00 19993206.135999921709 29000000.003999948502 27870000.008000019938 3961064.047000051010 60398.980305399 2024-03-29T23:31:38.386452+00:00 19993206.139000058174 28999999.985000010580 27869999.978999968618 3960163.013000010978 60398.980317058 2024-03-29T23:31:39.393827+00:00 19993206.138999938965 29000000.029999971390 27870000.017000079155 3957805.985999941826 60398.980328528 2024-03-29T23:31:40.384834+00:00 19993206.136000040919 28999999.971000079066 27869999.982999920845 3961407.024999976158 60398.980340187 2024-03-29T23:31:41.392209+00:00 19993206.141999959946 29000000.039999961853 27870000.026000019163 3957537.063000082970 60398.980351841 2024-03-29T23:31:42.399089+00:00 19993206.134000059217 28999999.990999940783 27870000.006999969482 3958791.942999958992 60398.980363317 2024-03-29T23:31:43.390592+00:00 19993206.141999959946 28999999.960000038147 27869999.941000100225 3956626.960999966133 60398.980374977 2024-03-29T23:31:44.397967+00:00 19993206.136999960989 29000000.029999971390 27870000.020999908447 3957190.054000020027 60398.980386446 2024-03-29T23:31:45.388974+00:00 19993206.137000080198 28999999.979000091553 27869999.993999999017 3956992.029999970924 60398.980398106 2024-03-29T23:31:46.396349+00:00 19993206.138999938965 29000000.007999900728 27869999.997999999672 3956213.983000040054 60398.980409576 2024-03-29T23:31:47.387356+00:00 19993206.136000040919 29000000.004999998957 27870000.024000000209 3958188.042000054847 60398.980421235 2024-03-29T23:31:48.394732+00:00 19993206.141000028700 29000000.007000088692 27870000.010000009090 3959217.934999942780 60398.980432705 2024-03-29T23:31:49.385739+00:00 19993206.135999921709 29000000.041999939829 27870000.028000008315 3956487.998000026215 60398.980444365 2024-03-29T23:31:50.393114+00:00 19993206.138000011444 28999999.948000069708 27869999.941999968141 3958080.082000017166 60398.980455840 2024-03-29T23:31:51.384617+00:00 19993206.139999989420 29000000.018000010401 27869999.992000009865 3958326.870000004768 60398.980467494 2024-03-29T23:31:52.391497+00:00 19993206.135000001639 28999999.956999901682 27869999.985000010580 3959717.036999940872 60398.980479154 2024-03-29T23:31:53.398872+00:00 19993206.140999998897 29000000.035000089556 27870000.039999991655 3957379.985000013839 60398.980490630 2024-03-29T23:31:54.390375+00:00 19993206.136999990791 28999999.996999979019 27870000.021999981254 3959037.083999990951 60398.980502283 2024-03-29T23:31:55.397254+00:00 19993206.140999998897 29000000.004000000656 27869999.967000011355 3961007.929000020027 60398.980513759 2024-03-29T23:31:56.388757+00:00 19993206.137000009418 28999999.995000001043 27870000.044000029564 3961625.019999980927 60398.980525413 2024-03-29T23:31:57.395636+00:00 19993206.137999981642 28999999.978000000119 27869999.917999979109 3962328.963000059128 60398.980536888 2024-03-29T23:31:58.387140+00:00 19993206.138000011444 28999999.991000000387 27870000.013000011444 3960033.098999977112 60398.980548542 2024-03-29T23:31:59.394019+00:00 19993206.136999990791 29000000.018000021577 27870000.018000010401 3963685.924999951851 60398.980560018 2024-03-29T23:32:00.385522+00:00 19993206.138999998569 29000000.009999990463 27869999.964999970049 3959501.034999967087 60398.980571671 2024-03-29T23:32:01.392401+00:00 19993206.136999990791 28999999.990000009537 27870000.031000021845 3956909.925999999046 60398.980583147 2024-03-29T23:32:02.383905+00:00 19993206.138999998569 29000000.021999981254 27870000.041999999434 3960353.104000092018 60398.980594806 2024-03-29T23:32:03.391280+00:00 19993206.140999998897 28999999.979999989271 27870000.004000011832 3958105.980999947060 60398.980606460 2024-03-29T23:32:04.398159+00:00 19993206.133000019938 29000000.013999998569 27869999.965000029653 3962820.985000013839 60398.980617936 2024-03-29T23:32:05.389662+00:00 19993206.143000010401 28999999.979000028223 27869999.956999901682 3958612.957999945153 60398.980629589 2024-03-29T23:32:06.396541+00:00 19993206.134999990463 29000000.012999951839 27870000.055000070482 3961587.044000030030 60398.980641060 2024-03-29T23:32:07.387549+00:00 19993206.135999981314 29000000.018000010401 27870000.059999939054 3958331.047999978065 60398.980652719 2024-03-29T23:32:08.394924+00:00 19993206.138999998569 29000000.015000049025 27869999.963000059128 3961184.951000093948 60398.980664189 2024-03-29T23:32:09.385931+00:00 19993206.143000010401 28999999.977999988943 27869999.973999980837 3963155.963999987114 60398.980675848 2024-03-29T23:32:10.393306+00:00 19993206.136000040919 28999999.974999960512 27870000.021999958903 3962860.995000004768 60398.980687324 2024-03-29T23:32:11.384809+00:00 19993206.134999990463 29000000.008999999613 27869999.977000001818 3962615.973999977112 60398.980698978 2024-03-29T23:32:12.391688+00:00 19993206.140999969095 29000000.004999998957 27870000.014999989420 3960087.008999944199 60398.980710637 2024-03-29T23:32:13.399064+00:00 19993206.136000040919 29000000.011000040919 27869999.971999999136 3960786.018000007141 60398.980722107 2024-03-29T23:32:14.390071+00:00 19993206.136999960989 28999999.970999959856 27870000.008000019938 3962638.955000042915 60398.980733767 2024-03-29T23:32:15.397446+00:00 19993206.138999998569 29000000.024999979883 27870000.004999998957 3962011.126000047196 60398.980745242 2024-03-29T23:32:16.388949+00:00 19993206.136000040919 28999999.998000029474 27870000.011000040919 3960157.963999987114 60398.980756896 2024-03-29T23:32:17.395829+00:00 19993206.140999969095 28999999.973000049591 27869999.945999979973 3960164.957999945153 60398.980768372 2024-03-29T23:32:18.387332+00:00 19993206.138000011444 29000000.044999960810 27870000.065999981016 3958900.968000053894 60398.980780025 2024-03-29T23:32:19.394211+00:00 19993206.138999938965 29000000.014999989420 27869999.994000080973 3958168.138000010978 60398.980791501 2024-03-29T23:32:20.385714+00:00 19993206.140000101179 28999999.950000051409 27869999.971999999136 3959036.916999936104 60398.980803161 2024-03-29T23:32:21.393089+00:00 19993206.136999960989 28999999.998000029474 27870000.034999970347 3959413.032999991905 60398.980814631 2024-03-29T23:32:22.384097+00:00 19993206.138000011444 29000000.006999969482 27869999.985000010580 3957014.019000052940 60398.980826290 2024-03-29T23:32:23.391471+00:00 19993206.133999940008 28999999.993000030518 27869999.971999999136 3957811.903999925125 60398.980837944 2024-03-29T23:32:24.398351+00:00 19993206.141000028700 29000000.008999940008 27870000.019999999553 3959093.032999991905 60398.980849420 2024-03-29T23:32:25.389854+00:00 19993206.138999938965 28999999.996999979019 27869999.969999998808 3961787.047000051010 60398.980861073 2024-03-29T23:32:26.396733+00:00 19993206.136000040919 28999999.994000080973 27869999.989999990910 3962438.957999945153 60398.980872549 2024-03-29T23:32:27.388237+00:00 19993206.142000079155 29000000.010999921709 27870000.019000008702 3958925.012000083923 60398.980884203 2024-03-29T23:32:28.395116+00:00 19993206.134999990463 28999999.983000040054 27869999.995000001043 3956662.026000022888 60398.980895679 2024-03-29T23:32:29.386619+00:00 19993206.139999989420 29000000.044999960810 27870000.042999979109 3960688.956999897957 60398.980907332 2024-03-29T23:32:30.393498+00:00 19993206.134999990463 28999999.985000010580 27870000.026000019163 3962070.031000018120 60398.980918808 2024-03-29T23:32:31.385001+00:00 19993206.138999938965 28999999.993000030518 27869999.974999990314 3961260.991999983788 60398.980930467 2024-03-29T23:32:32.392376+00:00 19993206.143000010401 29000000.004999998957 27870000.000000000000 3957046.978000000119 60398.980941937 2024-03-29T23:32:33.383384+00:00 19993206.133000019938 28999999.993000000715 27869999.972999989986 3953507.973999998998 60398.980953597 2024-03-29T23:32:34.390759+00:00 19993206.141999959946 28999999.980000000447 27870000.007000029087 3956205.972000000998 60398.980965250 2024-03-29T23:32:35.397638+00:00 19993206.136000040919 29000000.016999989748 27870000.010999981314 3958067.061000001151 60398.980976726 2024-03-29T23:32:36.389141+00:00 19993206.139000058174 29000000.028000000864 27870000.001999970526 3959548.969000000972 60398.980988386 2024-03-29T23:32:37.396516+00:00 19993206.135999921709 28999999.969999998808 27869999.990000009537 3958060.042999998201 60398.980999855 2024-03-29T23:32:38.387524+00:00 19993206.138000011444 29000000.030000001192 27869999.989000018686 3955711.980999999214 60398.981011515 2024-03-29T23:32:39.394899+00:00 19993206.141000028700 28999999.987000018358 27870000.009999990463 3957087.966000001878 60398.981022991 2024-03-29T23:32:40.386402+00:00 19993206.136000040919 28999999.974999990314 27869999.980000019073 3957515.103000000119 60398.981034644 2024-03-29T23:32:41.393281+00:00 19993206.139999989420 29000000.009999990463 27870000.053999960423 3956044.920000001788 60398.981046120 2024-03-29T23:32:42.384784+00:00 19993206.135999921709 28999999.980000019073 27869999.951999958605 3959380.046999997925 60398.981057780 2024-03-29T23:32:43.392160+00:00 19993206.138000011444 29000000.016999959946 27870000.039000030607 3957457.042000003159 60398.981069250 2024-03-29T23:32:44.383167+00:00 19993206.141000028700 29000000.019000049680 27869999.983000040054 3959247.866999999154 60398.981080909 2024-03-29T23:32:45.390542+00:00 19993206.135000001639 28999999.970999959856 27870000.014999989420 3956846.989000000060 60398.981092563 2024-03-29T23:32:46.397421+00:00 19993206.142000000924 29000000.008999999613 27869999.978999968618 3956394.027999997139 60398.981104033 2024-03-29T23:32:47.388429+00:00 19993206.133000001311 29000000.013000011444 27870000.034999970347 3957443.085000000894 60398.981115692 2024-03-29T23:32:48.395803+00:00 19993206.143000010401 29000000.023999989033 27870000.015000101179 3958621.067999995779 60398.981127168 2024-03-29T23:32:49.387307+00:00 19993206.138000000268 28999999.989000018686 27869999.939000010490 3962559.947999998927 60398.981138822 2024-03-29T23:32:50.394186+00:00 19993206.135999988765 28999999.976000010967 27870000.011999960989 3962834.885000004899 60398.981150297 2024-03-29T23:32:51.385689+00:00 19993206.140000000596 29000000.004999998957 27869999.958999991417 3962771.998999997973 60398.981161951 2024-03-29T23:32:52.392568+00:00 19993206.136999990791 29000000.005999919027 27870000.062999960035 3958795.038000002969 60398.981173427 2024-03-29T23:32:53.384071+00:00 19993206.138000011444 28999999.985000010580 27869999.986999988556 3959750.989999995101 60398.981185086 2024-03-29T23:32:54.391447+00:00 19993206.138000011444 29000000.030000090599 27870000.014000058174 3954257.119000003207 60398.981196740 2024-03-29T23:32:55.398326+00:00 19993206.136999990791 28999999.997999910265 27869999.987999919802 3956380.888999999035 60398.981208215 2024-03-29T23:32:56.389829+00:00 19993206.140999998897 29000000.000000000000 27870000.016000028700 3960042.144000009168 60398.981219869 2024-03-29T23:32:57.396708+00:00 19993206.135999981314 28999999.971999999136 27869999.971999999136 3960875.831999986898 60398.981231345 2024-03-29T23:32:58.388212+00:00 19993206.140000019222 28999999.999000068754 27869999.976000070572 3960613.058000013232 60398.981242999 2024-03-29T23:32:59.395091+00:00 19993206.134999990463 28999999.990000009537 27869999.995999928564 3958516.981999992859 60398.981254474 2024-03-29T23:33:00.386594+00:00 19993206.138999998569 29000000.015999909490 27870000.054000020027 3958579.053000003099 60398.981266128 2024-03-29T23:33:01.393473+00:00 19993206.138000011444 29000000.040000081062 27870000.009999990463 3957412.978000000119 60398.981277604 2024-03-29T23:33:02.384976+00:00 19993206.137000020593 28999999.936999920756 27869999.945000000298 3959572.869999989867 60398.981289263 2024-03-29T23:33:03.392351+00:00 19993206.141999959946 29000000.036000009626 27870000.017000000924 3955587.137000008952 60398.981300733 2024-03-29T23:33:04.383359+00:00 19993206.134999990463 28999999.998000029474 27869999.993999999017 3959038.913000002969 60398.981312393 2024-03-29T23:33:05.390734+00:00 19993206.138999998569 29000000.013000011444 27870000.035000000149 3963340.075000002980 60398.981324046 2024-03-29T23:33:06.397613+00:00 19993206.136000040919 28999999.975999951363 27869999.966000009328 3955189.981000006199 60398.981335522 2024-03-29T23:33:07.389116+00:00 19993206.138000011444 28999999.968000050634 27870000.004999998957 3951776.013999999035 60398.981347182 2024-03-29T23:33:08.396491+00:00 19993206.140999969095 29000000.018000010401 27870000.021000001580 3960541.054999976885 60398.981358652 2024-03-29T23:33:09.387499+00:00 19993206.133999999613 29000000.024999998510 27869999.953000009060 3963351.953000009060 60398.981370311 2024-03-29T23:33:10.394874+00:00 19993206.143999990076 29000000.007999990135 27870000.048999991268 3960287.949000000954 60398.981381781 2024-03-29T23:33:11.385881+00:00 19993206.136999960989 28999999.999000009149 27869999.952000018209 3955518.993000001181 60398.981393441 2024-03-29T23:33:12.393256+00:00 19993206.134000059217 28999999.967999991030 27870000.008999999613 3954276.092999995220 60398.981404916 2024-03-29T23:33:13.384759+00:00 19993206.141999959946 28999999.999000001699 27870000.020999971777 3954155.018999993801 60398.981416570 2024-03-29T23:33:14.391639+00:00 19993206.136999960989 28999999.994000021368 27869999.995000001043 3953479.017000020016 60398.981428046 2024-03-29T23:33:15.383142+00:00 19993206.140000101179 28999999.998999979347 27869999.958000000566 3956459.940999985207 60398.981439705 2024-03-29T23:33:16.390517+00:00 19993206.135999921709 29000000.018999990076 27870000.051999989897 3956991.034000008833 60398.981451359 2024-03-29T23:33:17.397396+00:00 19993206.139999989420 29000000.015000019222 27869999.994000021368 3954745.956999986898 60398.981462834 2024-03-29T23:33:18.388899+00:00 19993206.139999989420 28999999.973000019789 27870000.004999998957 3956387.971000016201 60398.981474494 2024-03-29T23:33:19.396274+00:00 19993206.134000059217 29000000.015999969095 27870000.010999981314 3956989.993000001181 60398.981485964 2024-03-29T23:33:20.387282+00:00 19993206.139999989420 29000000.014999989420 27870000.034999970347 3959342.060999989975 60398.981497623 2024-03-29T23:33:21.394657+00:00 19993206.136000040919 28999999.990000009537 27869999.938000079244 3956356.937000005972 60398.981509093 2024-03-29T23:33:22.385664+00:00 19993206.138999938965 28999999.986000001431 27869999.995999928564 3960708.949000000954 60398.981520753 2024-03-29T23:33:23.393039+00:00 19993206.139999989420 29000000.005999978632 27870000.007000088692 3955588.076999992132 60398.981532229 2024-03-29T23:33:24.384543+00:00 19993206.134999990463 28999999.992000039667 27869999.989999890327 3964012.025000005960 60398.981543882 2024-03-29T23:33:25.391422+00:00 19993206.140000101179 29000000.001999970526 27870000.020000100136 3959147.097000002861 60398.981555358 2024-03-29T23:33:26.382925+00:00 19993206.135999921709 29000000.018999990076 27870000.064000010490 3957477.893999993801 60398.981567012 2024-03-29T23:33:27.389804+00:00 19993206.142000079155 28999999.981000069529 27869999.913999918848 3963558.935000001919 60398.981578671 2024-03-29T23:33:28.397179+00:00 19993206.134999990463 29000000.023999929428 27870000.041000008583 3960618.981000006199 60398.981590141 2024-03-29T23:33:29.388187+00:00 19993206.138999938965 28999999.971999999136 27869999.953999999911 3955380.998999983072 60398.981601801 2024-03-29T23:33:30.395562+00:00 19993206.139999989420 28999999.996000051498 27870000.003000020981 3958234.962999999989 60398.981613270 2024-03-29T23:33:31.386569+00:00 19993206.137000080198 29000000.056999921799 27870000.055999990553 3954878.196000009775 60398.981624930 2024-03-29T23:33:32.393944+00:00 19993206.138999938965 28999999.980000019073 27869999.998999949545 3958102.925999999046 60398.981636406 2024-03-29T23:33:33.385447+00:00 19993206.136999960989 28999999.978000041097 27869999.949000000954 3954670.995000004768 60398.981648060 2024-03-29T23:33:34.392326+00:00 19993206.139000058174 28999999.973999980837 27870000.029000040144 3954357.974999994040 60398.981659535 2024-03-29T23:33:35.383830+00:00 19993206.136999960989 29000000.001000050455 27869999.916000008583 3954518.053999990225 60398.981671189 2024-03-29T23:33:36.390708+00:00 19993206.138000011444 29000000.021999958903 27870000.059000018984 3954953.892000020016 60398.981682665 2024-03-29T23:33:37.382212+00:00 19993206.138000011444 28999999.993000030518 27869999.993000030518 3955866.039999992121 60398.981694318 2024-03-29T23:33:38.389091+00:00 19993206.136999960989 29000000.028999920934 27870000.054999951273 3957323.928999990225 60398.981705978 2024-03-29T23:33:39.396467+00:00 19993206.142999999225 28999999.951000090688 27869999.940999981016 3960059.146999984980 60398.981717453 2024-03-29T23:33:40.387970+00:00 19993206.135000001639 29000000.000000000000 27870000.026000019163 3950474.934000014793 60398.981729107 2024-03-29T23:33:41.394849+00:00 19993206.138000000268 29000000.048999909312 27870000.000000000000 3960703.935000001919 60398.981740583 2024-03-29T23:33:42.386352+00:00 19993206.138000000268 28999999.995000001043 27870000.015999998897 3960288.060999989975 60398.981752236 2024-03-29T23:33:43.393231+00:00 19993206.139000009745 28999999.996000051498 27870000.010000009090 3960341.054000020027 60398.981763712 2024-03-29T23:33:44.384735+00:00 19993206.138999998569 28999999.995999928564 27869999.971999991685 3959862.967000008095 60398.981775371 2024-03-29T23:33:45.392109+00:00 19993206.137999981642 29000000.017000079155 27870000.047000020742 3955332.962999999989 60398.981786842 2024-03-29T23:33:46.383117+00:00 19993206.138000011444 28999999.967999998480 27869999.924999978393 3959954.087000011932 60398.981798501 2024-03-29T23:33:47.390492+00:00 19993206.136999990791 29000000.006000000983 27870000.036000009626 3956846.885999978054 60398.981810155 2024-03-29T23:33:48.397371+00:00 19993206.138999998569 29000000.010999988765 27869999.982999980450 3957391.069999992847 60398.981821631 2024-03-29T23:33:49.388874+00:00 19993206.140999998897 29000000.003000009805 27870000.051000028849 3958002.905000030994 60398.981833284 2024-03-29T23:33:50.395754+00:00 19993206.129999998957 28999999.974999990314 27869999.916999999434 3952970.127999960911 60398.981844760 2024-03-29T23:33:51.387257+00:00 19993206.143999990076 29000000.001000020653 27870000.038999971002 3957065.990000010002 60398.981856414 2024-03-29T23:33:52.394136+00:00 19993206.138999998569 29000000.006999999285 27869999.988000039011 3959763.084999979008 60398.981867889 2024-03-29T23:33:53.385639+00:00 19993206.136000040919 29000000.024999979883 27870000.026999950409 3959180.848000050057 60398.981879549 2024-03-29T23:33:54.393015+00:00 19993206.138999998569 28999999.967000011355 27869999.952000018209 3958984.955999969970 60398.981891019 2024-03-29T23:33:55.384021+00:00 19993206.135999981314 29000000.030999988317 27870000.032999988645 3961489.044000030030 60398.981902678 2024-03-29T23:33:56.391397+00:00 19993206.139999989420 28999999.962000008672 27869999.957000020891 3956974.976999998093 60398.981914148 2024-03-29T23:33:57.382404+00:00 19993206.136000040919 29000000.022999998182 27870000.046000000089 3953761.076999961864 60398.981925808 2024-03-29T23:33:58.389779+00:00 19993206.137999951839 29000000.008000019938 27870000.006999969482 3957532.009000002872 60398.981937462 2024-03-29T23:33:59.396658+00:00 19993206.140000049025 28999999.986000001431 27869999.964999970049 3956518.972000002861 60398.981948937 2024-03-29T23:34:00.388162+00:00 19993206.136999960989 29000000.018999990076 27870000.053000088781 3958014.003000020981 60398.981960591 2024-03-29T23:34:01.395041+00:00 19993206.140000049025 28999999.973999980837 27869999.959999918938 3959003.939999998081 60398.981972067 2024-03-29T23:34:02.386544+00:00 19993206.135999981314 29000000.032000008970 27870000.039000030607 3957033.032999991905 60398.981983720 2024-03-29T23:34:03.393423+00:00 19993206.139999989420 28999999.986000001431 27870000.022999998182 3958821.036000012886 60398.981995196 2024-03-29T23:34:04.384926+00:00 19993206.137000020593 28999999.991000059992 27869999.947000030428 3955067.925000011921 60398.982006855 2024-03-29T23:34:05.392301+00:00 19993206.138999938965 29000000.007999900728 27870000.009999990463 3954524.972000002861 60398.982018325 2024-03-29T23:34:06.383309+00:00 19993206.140000101179 29000000.037000060081 27869999.958999991417 3961017.115999997128 60398.982029985 2024-03-29T23:34:07.390684+00:00 19993206.134999990463 28999999.962999939919 27870000.050999999046 3957628.012999951839 60398.982041455 2024-03-29T23:34:08.381691+00:00 19993206.141999959946 28999999.996000051498 27869999.981999989599 3959836.970000029076 60398.982053114 2024-03-29T23:34:09.389066+00:00 19993206.134999990463 28999999.998999949545 27870000.028000000864 3959890.985000013839 60398.982064768 2024-03-29T23:34:10.395945+00:00 19993206.139999989420 29000000.004000071436 27870000.001999970526 3957369.888999999035 60398.982076243 2024-03-29T23:34:11.387449+00:00 19993206.136000040919 28999999.993999961764 27869999.977000001818 3957415.143000007141 60398.982087903 2024-03-29T23:34:12.394824+00:00 19993206.138000011444 28999999.983000040054 27870000.008000019938 3957921.977999985218 60398.982099373 2024-03-29T23:34:13.385831+00:00 19993206.138999938965 29000000.041000008583 27870000.034999970347 3961458.039999961853 60398.982111033 2024-03-29T23:34:14.393206+00:00 19993206.137000080198 28999999.987999919802 27869999.992000099272 3957519.956000030041 60398.982122508 2024-03-29T23:34:15.384710+00:00 19993206.138999938965 28999999.990000009537 27869999.963999990374 3957787.973999977112 60398.982134162 2024-03-29T23:34:16.391589+00:00 19993206.139999989420 28999999.998000029474 27870000.036000009626 3962990.989000021946 60398.982145638 2024-03-29T23:34:17.383092+00:00 19993206.136999960989 29000000.013000011444 27869999.945999979973 3955392.022000014782 60398.982157297 2024-03-29T23:34:18.390467+00:00 19993206.141000028700 28999999.998999949545 27870000.024999979883 3959667.949000000954 60398.982168767 2024-03-29T23:34:19.381474+00:00 19993206.134000059217 29000000.015000101179 27870000.030999999493 3959993.106999992859 60398.982180426 2024-03-29T23:34:20.388850+00:00 19993206.136999960989 29000000.004999998957 27870000.019999999553 3957921.978999971878 60398.982192080 2024-03-29T23:34:21.395729+00:00 19993206.141000028700 28999999.975999951363 27869999.879999998957 3959122.013999999035 60398.982203556 2024-03-29T23:34:22.387232+00:00 19993206.135999921709 29000000.006000038236 27870000.067999999970 3959580.966000020970 60398.982215215 2024-03-29T23:34:23.394606+00:00 19993206.139999989420 28999999.973999999464 27870000.018000010401 3960337.000000000000 60398.982226686 2024-03-29T23:34:24.385614+00:00 19993206.137000080198 29000000.013000000268 27869999.974999990314 3958848.961000024807 60398.982238345 2024-03-29T23:34:25.392990+00:00 19993206.141000028700 29000000.002000000328 27869999.974000010639 3959489.087999999989 60398.982249821 2024-03-29T23:34:26.384493+00:00 19993206.132999900728 28999999.995000001043 27869999.995999988168 3954378.982999979984 60398.982261474 2024-03-29T23:34:27.391372+00:00 19993206.140000101179 29000000.007999990135 27870000.034000009298 3958428.939999998081 60398.982272950 2024-03-29T23:34:28.382875+00:00 19993206.139999989420 28999999.987000018358 27869999.986000001431 3962274.032999991905 60398.982284604 2024-03-29T23:34:29.389754+00:00 19993206.134999990463 29000000.022999998182 27869999.997999969870 3957326.962000011932 60398.982296263 2024-03-29T23:34:30.397129+00:00 19993206.143999930471 29000000.000999990851 27870000.013999998569 3958726.076999961864 60398.982307739 2024-03-29T23:34:31.388632+00:00 19993206.134000059217 28999999.985000010580 27869999.974000040442 3959667.930000007153 60398.982319392 2024-03-29T23:34:32.395511+00:00 19993206.138000011444 28999999.983999971300 27870000.001999970526 3961788.017000020016 60398.982330868 2024-03-29T23:34:33.387015+00:00 19993206.136999998242 28999999.974000040442 27869999.971000019461 3954598.064999998081 60398.982342522 2024-03-29T23:34:34.393894+00:00 19993206.140999998897 29000000.046999990940 27870000.033999979496 3959815.767000020016 60398.982353997 2024-03-29T23:34:35.385397+00:00 19993206.138999998569 29000000.017000019550 27870000.022000011057 3958793.240999997128 60398.982365651 2024-03-29T23:34:36.392276+00:00 19993206.138999998569 29000000.016999959946 27870000.008000019938 3957875.967999995220 60398.982377127 2024-03-29T23:34:37.383780+00:00 19993206.138000011444 28999999.956000030041 27870000.000999990851 3953085.032999991905 60398.982388787 2024-03-29T23:34:38.391155+00:00 19993206.135999988765 29000000.022000011057 27869999.982000049204 3956427.957000017166 60398.982400257 2024-03-29T23:34:39.382162+00:00 19993206.138000011444 28999999.991999980062 27869999.986999988556 3955880.101999998093 60398.982411916 2024-03-29T23:34:40.389538+00:00 19993206.136999990791 28999999.995000001043 27870000.023999929428 3958755.886999965180 60398.982423570 2024-03-29T23:34:41.396417+00:00 19993206.136999990791 29000000.003000020981 27869999.985000010580 3956301.012000023853 60398.982435045 2024-03-29T23:34:42.387920+00:00 19993206.140000019222 28999999.971999999136 27869999.983999971300 3957805.064000010025 60398.982446699 2024-03-29T23:34:43.394799+00:00 19993206.134999990463 29000000.039999961853 27870000.022999998182 3957018.945999979973 60398.982458175 2024-03-29T23:34:44.386302+00:00 19993206.140999998897 28999999.991999980062 27869999.992000099272 3962823.911000012886 60398.982469828 2024-03-29T23:34:45.393181+00:00 19993206.137999981642 28999999.944000009447 27869999.982999920845 3959411.992999970913 60398.982481304 2024-03-29T23:34:46.384684+00:00 19993206.137000020593 29000000.039000030607 27870000.042000059038 3964243.052000045776 60398.982492958 2024-03-29T23:34:47.391564+00:00 19993206.140999969095 29000000.018000010401 27869999.998999949545 3958464.957000017166 60398.982504433 2024-03-29T23:34:48.383067+00:00 19993206.137000020593 28999999.987999919802 27869999.986000061035 3957368.006999969017 60398.982516088 2024-03-29T23:34:49.389947+00:00 19993206.139999989420 29000000.031000021845 27869999.972999930382 3960295.037999988068 60398.982527563 2024-03-29T23:34:50.381449+00:00 19993206.133999999613 28999999.978000041097 27870000.070000048727 3954615.001999973785 60398.982539223 2024-03-29T23:34:51.388825+00:00 19993206.140999969095 28999999.996999979019 27869999.949000000954 3957907.017000079155 60398.982550876 2024-03-29T23:34:52.395704+00:00 19993206.141000028700 28999999.988999959081 27870000.023999929428 3955430.983999968041 60398.982562352 2024-03-29T23:34:53.387206+00:00 19993206.133999999613 29000000.004999998957 27870000.019000049680 3957678.967999935150 60398.982574006 2024-03-29T23:34:54.394086+00:00 19993206.138000011444 28999999.981000069529 27869999.947999950498 3957143.008000016212 60398.982585481 2024-03-29T23:34:55.385589+00:00 19993206.137999951839 29000000.062999960035 27870000.019999980927 3956902.045000075828 60398.982597135 2024-03-29T23:34:56.392469+00:00 19993206.137000020593 28999999.945999979973 27869999.986000061035 3958542.058999896049 60398.982608611 2024-03-29T23:34:57.383972+00:00 19993206.138999998569 29000000.046000000089 27870000.018000010401 3958085.949000000954 60398.982620270 2024-03-29T23:34:58.391347+00:00 19993206.138999998569 28999999.971999999136 27870000.010000001639 3960049.005000113975 60398.982631740 2024-03-29T23:34:59.382354+00:00 19993206.138999998569 28999999.996999979019 27869999.958000000566 3959925.021999955177 60398.982643394 2024-03-29T23:35:00.389233+00:00 19993206.136000040919 29000000.022999998182 27870000.034000009298 3958868.011000037193 60398.982655053 2024-03-29T23:35:01.396608+00:00 19993206.139999989420 28999999.999000001699 27870000.002000000328 3957059.039999961853 60398.982666529 2024-03-29T23:35:02.388112+00:00 19993206.136000040919 28999999.975000001490 27869999.990999981761 3952064.921000003815 60398.982678183 2024-03-29T23:35:03.394991+00:00 19993206.139999989420 29000000.003000009805 27869999.975000020117 3953752.988999962807 60398.982689659 2024-03-29T23:35:04.386494+00:00 19993206.138000011444 28999999.972999989986 27870000.030000001192 3960340.942000031006 60398.982701312 2024-03-29T23:35:05.393373+00:00 19993206.134999990463 29000000.032000008970 27870000.002999991179 3961561.113000034820 60398.982712782 2024-03-29T23:35:06.384380+00:00 19993206.143999930471 28999999.963999990374 27869999.988999988884 3957225.921000003815 60398.982724442 2024-03-29T23:35:07.391756+00:00 19993206.134999990463 29000000.039000000805 27869999.995999988168 3962551.990000010002 60398.982735917 2024-03-29T23:35:08.383260+00:00 19993206.139999989420 29000000.004000011832 27869999.986000001431 3959168.947999954224 60398.982747571 2024-03-29T23:35:09.390138+00:00 19993206.136000040919 28999999.988000009209 27870000.030000030994 3957760.118000030983 60398.982759047 2024-03-29T23:35:10.381641+00:00 19993206.136999960989 29000000.024999979883 27870000.018000010401 3960849.879999995232 60398.982770700 2024-03-29T23:35:11.388521+00:00 19993206.142000079155 28999999.981999989599 27869999.971999939531 3957404.050999999046 60398.982782360 2024-03-29T23:35:12.395896+00:00 19993206.130999919027 28999999.984000030905 27869999.974000040442 3957338.990999937057 60398.982793830 2024-03-29T23:35:13.386903+00:00 19993206.144000049680 29000000.043999969959 27870000.022999998182 3960613.990000010002 60398.982805490 2024-03-29T23:35:14.394280+00:00 19993206.136999960989 28999999.943000018597 27869999.971000019461 3957443.108999968041 60398.982816959 2024-03-29T23:35:15.385285+00:00 19993206.139000058174 29000000.065999981016 27870000.056999981403 3958664.821000099182 60398.982828619 2024-03-29T23:35:16.392661+00:00 19993206.136999960989 28999999.945000048727 27869999.961999949068 3959370.086999893188 60398.982840089 2024-03-29T23:35:17.383668+00:00 19993206.134999990463 29000000.016999959946 27870000.021000031382 3960487.071000099182 60398.982851748 2024-03-29T23:35:18.391043+00:00 19993206.141999959946 29000000.004999998957 27869999.968000050634 3958482.926999927033 60398.982863224 2024-03-29T23:35:19.382546+00:00 19993206.137000080198 28999999.977000001818 27869999.998999949545 3964027.019999980927 60398.982874878 2024-03-29T23:35:20.389425+00:00 19993206.135999921709 29000000.029999971390 27869999.996999979019 3956770.059000014793 60398.982886354 2024-03-29T23:35:21.380928+00:00 19993206.142000079155 28999999.965000029653 27870000.016000028700 3962852.932000041008 60398.982898007 2024-03-29T23:35:22.387808+00:00 19993206.135999921709 29000000.014999989420 27869999.965999960899 3955033.973000050057 60398.982909666 2024-03-29T23:35:23.395183+00:00 19993206.138000011444 28999999.990000009537 27870000.050000071526 3959324.085999966133 60398.982921142 2024-03-29T23:35:24.386686+00:00 19993206.137000080198 29000000.006999969482 27869999.995000001043 3958458.845000029076 60398.982932796 2024-03-29T23:35:25.393565+00:00 19993206.143000010401 29000000.006000038236 27869999.998999949545 3958608.143999934196 60398.982944272 2024-03-29T23:35:26.385069+00:00 19993206.138000000268 29000000.021000031382 27870000.036000009626 3957953.955000042915 60398.982955925 2024-03-29T23:35:27.391948+00:00 19993206.135999999940 28999999.972999930382 27869999.939999941736 3955174.954999924172 60398.982967401 2024-03-29T23:35:28.383451+00:00 19993206.138000000268 28999999.967000011355 27869999.990000009537 3951755.019000052940 60398.982979055 2024-03-29T23:35:29.390330+00:00 19993206.138999998569 29000000.012000080198 27870000.024000048637 3953227.039000033867 60398.982990530 2024-03-29T23:35:30.381833+00:00 19993206.136999990791 29000000.052999969572 27869999.988999959081 3956083.047999978065 60398.983002184 2024-03-29T23:35:31.388712+00:00 19993206.138000011444 28999999.983000040054 27870000.065999981016 3958514.983000040054 60398.983013844 2024-03-29T23:35:32.396088+00:00 19993206.138000000268 29000000.000000000000 27869999.960000038147 3953969.997999907006 60398.983025319 2024-03-29T23:35:33.387591+00:00 19993206.138000011444 28999999.988999959081 27869999.963999990374 3961893.027000070084 60398.983036973 2024-03-29T23:35:34.394470+00:00 19993206.136999990791 29000000.006999969482 27870000.065000060946 3955870.001999973785 60398.983048449 2024-03-29T23:35:35.385973+00:00 19993206.141999989748 28999999.983000040054 27869999.993999961764 3956106.998999952804 60398.983060102 2024-03-29T23:35:36.392852+00:00 19993206.133999999613 28999999.988999959081 27869999.936000000685 3959030.016000031959 60398.983071578 2024-03-29T23:35:37.384355+00:00 19993206.138999998569 29000000.039999999106 27870000.057000000030 3954828.866000055801 60398.983083238 2024-03-29T23:35:38.391731+00:00 19993206.140000019222 29000000.010000001639 27869999.999999988824 3952544.038999915123 60398.983094708 2024-03-29T23:35:39.382738+00:00 19993206.135999981314 28999999.934000000358 27869999.966000009328 3951296.935000061989 60398.983106367 2024-03-29T23:35:40.390113+00:00 19993206.138000011444 29000000.035999998450 27869999.966999989003 3958687.097999929916 60398.983117837 2024-03-29T23:35:41.381120+00:00 19993206.138000011444 29000000.009999990463 27870000.059000018984 3956711.011000037193 60398.983129497 2024-03-29T23:35:42.388496+00:00 19993206.139999989420 28999999.989000018686 27869999.973999980837 3962697.057000041008 60398.983141150 2024-03-29T23:35:43.395375+00:00 19993206.138000011444 29000000.004999998957 27870000.010000020266 3962188.909999967087 60398.983152626 2024-03-29T23:35:44.386878+00:00 19993206.135999981314 28999999.988000009209 27870000.002999991179 3952591.075999975204 60398.983164285 2024-03-29T23:35:45.394253+00:00 19993206.141000028700 28999999.993999991566 27869999.985000010580 3957986.988000034820 60398.983175755 2024-03-29T23:35:46.385260+00:00 19993206.134999990463 29000000.036999970675 27870000.057999968529 3960621.026999949943 60398.983187415 2024-03-29T23:35:47.392635+00:00 19993206.143000010401 28999999.955000039190 27869999.952000018209 3954759.956000090111 60398.983198885 2024-03-29T23:35:48.383643+00:00 19993206.132999960333 29000000.001999970526 27870000.026000019163 3960472.905999898911 60398.983210544 2024-03-29T23:35:49.391018+00:00 19993206.142000019550 29000000.034000039101 27869999.991999980062 3959422.128000020981 60398.983222014 2024-03-29T23:35:50.382025+00:00 19993206.137000020593 29000000.000000000000 27869999.977000001818 3954566.817000031006 60398.983233673 2024-03-29T23:35:51.389400+00:00 19993206.135999981314 29000000.021999958903 27870000.056999981403 3954880.075000048149 60398.983245144 2024-03-29T23:35:52.380407+00:00 19993206.140999969095 28999999.977000001818 27869999.916000008583 3953687.008999944199 60398.983256803 2024-03-29T23:35:53.387783+00:00 19993206.136000040919 28999999.940000001341 27869999.987999979407 3959475.024999976158 60398.983268457 2024-03-29T23:35:54.394662+00:00 19993206.139999989420 29000000.035000029951 27870000.057000041008 3957178.014999986161 60398.983279932 2024-03-29T23:35:55.386165+00:00 19993206.136999960989 29000000.011000040919 27869999.972999930382 3955639.058000088204 60398.983291592 2024-03-29T23:35:56.393540+00:00 19993206.139000058174 29000000.000999931246 27870000.013000011444 3960284.917999982834 60398.983303062 2024-03-29T23:35:57.384547+00:00 19993206.138000011444 29000000.004000071436 27870000.022999998182 3956438.038999915123 60398.983314721 2024-03-29T23:35:58.391923+00:00 19993206.138999938965 29000000.000999931246 27869999.960000038147 3957391.973000050057 60398.983326191 2024-03-29T23:35:59.382930+00:00 19993206.134999990463 28999999.999000068754 27870000.054000020027 3955694.016999959946 60398.983337851 2024-03-29T23:36:00.390305+00:00 19993206.138000011444 29000000.020999908447 27869999.967999938875 3956625.006000041962 60398.983349320 2024-03-29T23:36:01.381312+00:00 19993206.141000028700 29000000.008000019938 27870000.011000040919 3956221.978999971878 60398.983360980 2024-03-29T23:36:02.388687+00:00 19993206.139000058174 28999999.989000078291 27869999.978999968618 3961243.945999979973 60398.983372450 2024-03-29T23:36:03.379695+00:00 19993206.136999960989 28999999.984999898821 27869999.990000009537 3958198.039000033867 60398.983384110 2024-03-29T23:36:04.387070+00:00 19993206.138999938965 28999999.976000070572 27870000.019000049680 3954477.026000022888 60398.983395769 2024-03-29T23:36:05.394445+00:00 19993206.136000040919 29000000.049000021070 27870000.014999989420 3954887.986999989022 60398.983407239 2024-03-29T23:36:06.385452+00:00 19993206.138000011444 28999999.985999941826 27870000.008999940008 3959795.016999959946 60398.983418899 2024-03-29T23:36:07.392827+00:00 19993206.134999990463 28999999.988000039011 27870000.026000019163 3952691.985000013839 60398.983430368 2024-03-29T23:36:08.383834+00:00 19993206.141000028700 28999999.983000040054 27869999.927000049502 3956964.952000021935 60398.983442028 2024-03-29T23:36:09.391210+00:00 19993206.138999938965 29000000.001999970526 27870000.000000000000 3957584.990000010002 60398.983453504 2024-03-29T23:36:10.382713+00:00 19993206.139000058174 29000000.008000019938 27870000.000999931246 3958994.986999989022 60398.983465157 2024-03-29T23:36:11.389593+00:00 19993206.138000011444 29000000.013000011444 27870000.010000109673 3954882.930999993812 60398.983476633 2024-03-29T23:36:12.381095+00:00 19993206.136999960989 28999999.970999959856 27870000.030999898911 3958378.083999990951 60398.983488292 2024-03-29T23:36:13.388471+00:00 19993206.136999960989 29000000.031000021845 27869999.968000050634 3959959.091000080109 60398.983499946 2024-03-29T23:36:14.395350+00:00 19993206.139000058174 29000000.000000000000 27870000.034000039101 3952242.935999989975 60398.983511422 2024-03-29T23:36:15.386853+00:00 19993206.136999960989 28999999.971000000834 27870000.000999998301 3955927.098999977112 60398.983523075 2024-03-29T23:36:16.393732+00:00 19993206.141000028700 28999999.999000001699 27869999.969000000507 3957391.921000003815 60398.983534551 2024-03-29T23:36:17.385235+00:00 19993206.136999960989 29000000.030000001192 27870000.016999989748 3954224.006999969017 60398.983546205 2024-03-29T23:36:18.392115+00:00 19993206.136999960989 28999999.978999998420 27869999.949000000954 3955676.008000016212 60398.983557681 2024-03-29T23:36:19.383617+00:00 19993206.142000079155 28999999.988000009209 27870000.024000000209 3957374.973000050057 60398.983569334 2024-03-29T23:36:20.390497+00:00 19993206.135999999940 29000000.032999988645 27869999.986000001431 3953830.119999886025 60398.983580810 2024-03-29T23:36:21.382000+00:00 19993206.138999998569 28999999.974999990314 27869999.999000009149 3955433.848000050057 60398.983592470 2024-03-29T23:36:22.389376+00:00 19993206.137000009418 28999999.988000009209 27870000.037000000477 3957807.031000018120 60398.983603939 2024-03-29T23:36:23.380382+00:00 19993206.138999998569 29000000.014000028372 27869999.989999979734 3955796.990000010002 60398.983615599 2024-03-29T23:36:24.387758+00:00 19993206.136999990791 29000000.012999951839 27870000.013999998569 3958289.891000031959 60398.983627253 2024-03-29T23:36:25.394637+00:00 19993206.138000000268 28999999.977000001818 27869999.968999978155 3962340.189999938011 60398.983638729 2024-03-29T23:36:26.386140+00:00 19993206.139000009745 29000000.013999998569 27869999.980000019073 3961141.924999951851 60398.983650388 2024-03-29T23:36:27.393515+00:00 19993206.134999990463 29000000.003000020981 27870000.046999990940 3960918.072000027169 60398.983661863 2024-03-29T23:36:28.385018+00:00 19993206.140999998897 29000000.036000009626 27869999.994000021368 3960074.952000021935 60398.983673518 2024-03-29T23:36:29.391898+00:00 19993206.136000011116 28999999.977999988943 27870000.047999981791 3954172.014999986161 60398.983684993 2024-03-29T23:36:30.383401+00:00 19993206.140999998897 28999999.967000011355 27869999.916000008583 3959596.970000029076 60398.983696647 2024-03-29T23:36:31.390280+00:00 19993206.136999990791 28999999.989000018686 27870000.055000010878 3958066.049999951851 60398.983708123 2024-03-29T23:36:32.381783+00:00 19993206.138999998569 29000000.028000000864 27869999.984000030905 3959523.944000006188 60398.983719776 2024-03-29T23:36:33.388663+00:00 19993206.138000011444 28999999.970999959856 27869999.939000010490 3958932.105000019073 60398.983731246 2024-03-29T23:36:34.379669+00:00 19993206.138000011444 28999999.996000051498 27870000.031000021845 3958132.865000010002 60398.983742906 2024-03-29T23:36:35.387045+00:00 19993206.139999989420 29000000.026999950409 27870000.026999950409 3956236.125000000000 60398.983754565 2024-03-29T23:36:36.394420+00:00 19993206.133999999613 29000000.047999981791 27870000.036999940872 3961140.952000021935 60398.983766035 2024-03-29T23:36:37.385427+00:00 19993206.138999998569 28999999.976000070572 27869999.999000068754 3952765.899999976158 60398.983777694 2024-03-29T23:36:38.392803+00:00 19993206.139999989420 29000000.013000011444 27869999.983999971300 3953326.067999958992 60398.983789165 2024-03-29T23:36:39.383810+00:00 19993206.137000020593 29000000.000000000000 27870000.009999990463 3957184.035000085831 60398.983800824 2024-03-29T23:36:40.391184+00:00 19993206.139999989420 28999999.995000001043 27869999.995000001043 3957354.930999993812 60398.983812300 2024-03-29T23:36:41.382688+00:00 19993206.138999998569 28999999.963999990374 27869999.985000010580 3959209.008999944199 60398.983823953 2024-03-29T23:36:42.389567+00:00 19993206.133999999613 29000000.016999959946 27869999.983000040054 3959329.958999990951 60398.983835429 2024-03-29T23:36:43.381071+00:00 19993206.139999989420 29000000.011999960989 27870000.001999970526 3958381.036000012886 60398.983847089 2024-03-29T23:36:44.388445+00:00 19993206.135999981314 29000000.018000010401 27870000.026999950409 3959648.932999968994 60398.983858558 2024-03-29T23:36:45.379453+00:00 19993206.142000019550 28999999.995000001043 27870000.040000081062 3959059.008000016212 60398.983870218 2024-03-29T23:36:46.386828+00:00 19993206.136000040919 28999999.958999991417 27869999.978999968618 3962354.132000089157 60398.983881872 2024-03-29T23:36:47.393707+00:00 19993206.138000011444 28999999.993000030518 27869999.975000020117 3960790.940999985207 60398.983893347 2024-03-29T23:36:48.385211+00:00 19993206.138000011444 29000000.034000039101 27870000.015999909490 3958977.041000009049 60398.983905007 2024-03-29T23:36:49.392586+00:00 19993206.138999938965 28999999.977000001818 27869999.969000101089 3957873.906999946106 60398.983916477 2024-03-29T23:36:50.383593+00:00 19993206.139000058174 28999999.993000030518 27869999.975999951363 3956695.101999998093 60398.983928136 2024-03-29T23:36:51.390968+00:00 19993206.134999990463 29000000.000000000000 27869999.985999941826 3954248.990000010002 60398.983939606 2024-03-29T23:36:52.381975+00:00 19993206.139999989420 29000000.030999999493 27870000.053000088781 3961810.945000051986 60398.983951266 2024-03-29T23:36:53.389351+00:00 19993206.136999960989 28999999.960999999195 27869999.980000000447 3955935.024999976158 60398.983962736 2024-03-29T23:36:54.380358+00:00 19993206.139000058174 29000000.003000009805 27869999.945999998599 3952401.998000026215 60398.983974395 2024-03-29T23:36:55.387733+00:00 19993206.137999888510 29000000.032000008970 27870000.017999991775 3953021.923999906052 60398.983985871 2024-03-29T23:36:56.379236+00:00 19993206.139000058174 28999999.998999979347 27870000.021999999881 3960919.078999996185 60398.983997525 2024-03-29T23:36:57.386115+00:00 19993206.138000011444 28999999.997999999672 27870000.017000019550 3960785.017000079155 60398.984009184 2024-03-29T23:36:58.393490+00:00 19993206.136000040919 28999999.993000000715 27870000.005999978632 3960592.027999997139 60398.984020654 2024-03-29T23:36:59.384498+00:00 19993206.139999989420 28999999.997000008821 27869999.981999989599 3954010.990000010002 60398.984032313 2024-03-29T23:37:00.391873+00:00 19993206.138000011444 29000000.010999981314 27870000.022999998182 3957738.934999942780 60398.984043784 2024-03-29T23:37:01.382880+00:00 19993206.135999921709 29000000.002000030130 27870000.018000010401 3957018.009000062943 60398.984055443 2024-03-29T23:37:02.390255+00:00 19993206.141000028700 29000000.014999989420 27869999.977999988943 3959198.120000004768 60398.984066918 2024-03-29T23:37:03.381758+00:00 19993206.136000040919 29000000.000999990851 27870000.037999991328 3960231.006000000052 60398.984078578 2024-03-29T23:37:04.389133+00:00 19993206.138999938965 28999999.978000041097 27869999.959000051022 3958284.855999999214 60398.984090048 2024-03-29T23:37:05.380141+00:00 19993206.139000058174 28999999.992999970913 27869999.995999988168 3960793.103000000119 60398.984101702 2024-03-29T23:37:06.387019+00:00 19993206.135999921709 29000000.007000029087 27870000.006999969482 3958925.916000001132 60398.984113361 2024-03-29T23:37:07.394395+00:00 19993206.141000028700 29000000.015999969095 27869999.971999999136 3954752.111000000965 60398.984124837 2024-03-29T23:37:08.385899+00:00 19993206.134999990463 28999999.987999979407 27870000.032000008970 3955634.925999999046 60398.984136491 2024-03-29T23:37:09.392778+00:00 19993206.141000028700 28999999.949999991804 27870000.016000028700 3956164.989000000060 60398.984147966 2024-03-29T23:37:10.384281+00:00 19993206.134999990463 28999999.999000068754 27869999.903000000864 3957278.962999999989 60398.984159620 2024-03-29T23:37:11.391159+00:00 19993206.143000010401 29000000.065999981016 27870000.071999970824 3956433.974999998230 60398.984171096 2024-03-29T23:37:12.382663+00:00 19993206.134999990463 29000000.005999919027 27870000.028999980539 3954835.041000001132 60398.984182755 2024-03-29T23:37:13.390037+00:00 19993206.138000011444 28999999.986000061035 27869999.996999979019 3957060.097000002861 60398.984194225 2024-03-29T23:37:14.381045+00:00 19993206.138999998569 28999999.971999999136 27869999.992000099272 3960204.877999999095 60398.984205879 2024-03-29T23:37:15.387925+00:00 19993206.138000000268 29000000.006999969482 27869999.991999980062 3957093.997999995947 60398.984217355 2024-03-29T23:37:16.379428+00:00 19993206.140000000596 28999999.996999979019 27869999.990000009537 3956713.116000004113 60398.984229014 2024-03-29T23:37:17.386803+00:00 19993206.136999990791 29000000.014000058174 27869999.979999899864 3955197.960000000894 60398.984240668 2024-03-29T23:37:18.393682+00:00 19993206.136000011116 29000000.006000038236 27870000.039000030607 3956761.920999995898 60398.984252143 2024-03-29T23:37:19.385186+00:00 19993206.140999998897 28999999.987999919802 27869999.991000059992 3959278.974000006914 60398.984263797 2024-03-29T23:37:20.392065+00:00 19993206.136000011116 28999999.993000030518 27870000.003999948502 3957528.032999991905 60398.984275273 2024-03-29T23:37:21.383568+00:00 19993206.136999990791 29000000.013999938965 27870000.018000010401 3953286.071000009775 60398.984286932 2024-03-29T23:37:22.390943+00:00 19993206.139999989420 28999999.997000098228 27869999.975999951363 3959213.971999987960 60398.984298402 2024-03-29T23:37:23.381950+00:00 19993206.136999990791 29000000.008000019938 27869999.991000059992 3959931.020000011194 60398.984310062 2024-03-29T23:37:24.389326+00:00 19993206.140999998897 28999999.994999889284 27870000.003000020981 3955244.872999995947 60398.984321532 2024-03-29T23:37:25.380333+00:00 19993206.135000020266 28999999.983000040054 27870000.010999921709 3955805.096000000834 60398.984333191 2024-03-29T23:37:26.387707+00:00 19993206.139999989420 29000000.018000010401 27870000.004000071436 3957675.954999998212 60398.984344661 2024-03-29T23:37:27.378715+00:00 19993206.134999990463 29000000.031000021845 27870000.032999988645 3954510.108999996912 60398.984356320 2024-03-29T23:37:28.386090+00:00 19993206.142000019550 28999999.940000001341 27869999.980999950320 3958433.853000000119 60398.984367974 2024-03-29T23:37:29.392969+00:00 19993206.138000011444 29000000.052999999374 27870000.017000079155 3962194.090000004042 60398.984379450 2024-03-29T23:37:30.384473+00:00 19993206.136999960989 28999999.967999998480 27869999.906999949366 3960538.953999996185 60398.984391109 2024-03-29T23:37:31.391848+00:00 19993206.140000049025 28999999.975999999791 27870000.059000018984 3953762.071999996901 60398.984402579 2024-03-29T23:37:32.382855+00:00 19993206.135999981314 29000000.031999990344 27870000.006999999285 3960401.937000005972 60398.984414238 2024-03-29T23:37:33.390230+00:00 19993206.138000011444 28999999.984000030905 27869999.980999991298 3958735.112000002991 60398.984425709 2024-03-29T23:37:34.381237+00:00 19993206.136999960989 29000000.028000000864 27870000.035000011325 3955727.906999989878 60398.984437368 2024-03-29T23:37:35.388613+00:00 19993206.140000049025 28999999.994999971241 27869999.947999998927 3953146.048000007868 60398.984448844 2024-03-29T23:37:36.380116+00:00 19993206.138999998569 28999999.985000010580 27870000.020000010729 3955156.951999992132 60398.984460498 2024-03-29T23:37:37.386995+00:00 19993206.135999981314 28999999.997999999672 27869999.997999999672 3963011.993000001181 60398.984471973 2024-03-29T23:37:38.378497+00:00 19993206.138999998569 28999999.982999980450 27869999.971999999136 3961538.048999994993 60398.984483627 2024-03-29T23:37:39.385377+00:00 19993206.138000011444 28999999.994000021368 27870000.010999981314 3960945.934000014793 60398.984495286 2024-03-29T23:37:40.392753+00:00 19993206.136999960989 29000000.032000008970 27869999.989000018686 3961483.000999987125 60398.984506757 2024-03-29T23:37:41.383760+00:00 19993206.139000058174 29000000.009999990463 27870000.045000020415 3963530.023000001907 60398.984518416 2024-03-29T23:37:42.391135+00:00 19993206.138999938965 28999999.993000030518 27869999.975999951363 3961665.031000018120 60398.984529892 2024-03-29T23:37:43.382638+00:00 19993206.138000011444 28999999.995000001043 27869999.953000009060 3965076.030999987852 60398.984541546 2024-03-29T23:37:44.389517+00:00 19993206.139999989420 29000000.018999990076 27870000.086000028998 3961158.004999995232 60398.984553021 2024-03-29T23:37:45.381020+00:00 19993206.136000040919 29000000.010999981314 27869999.986999988556 3961694.023999989033 60398.984564681 2024-03-29T23:37:46.388396+00:00 19993206.138000011444 28999999.951999958605 27869999.999000009149 3959521.925000011921 60398.984576151 2024-03-29T23:37:47.379403+00:00 19993206.138000011444 28999999.986999988556 27870000.014999989420 3960797.944999992847 60398.984587810 2024-03-29T23:37:48.386778+00:00 19993206.138000011444 29000000.036000009626 27869999.958999991417 3963189.997999995947 60398.984599464 2024-03-29T23:37:49.393657+00:00 19993206.138000011444 29000000.012000080198 27869999.981999989599 3963334.147000014782 60398.984610939 2024-03-29T23:37:50.385161+00:00 19993206.139999989420 28999999.967000011355 27870000.032000008970 3961768.925000011921 60398.984622599 2024-03-29T23:37:51.392536+00:00 19993206.135999921709 29000000.019999980927 27870000.034999970347 3961216.025999993086 60398.984634069 2024-03-29T23:37:52.383543+00:00 19993206.138000011444 28999999.988999959081 27869999.940000060946 3959012.921000003815 60398.984645728 2024-03-29T23:37:53.390918+00:00 19993206.141000028700 29000000.016999959946 27870000.044000029564 3959589.002000004053 60398.984657198 2024-03-29T23:37:54.381925+00:00 19993206.133000019938 28999999.990000009537 27870000.000000000000 3962479.133999974001 60398.984668857 2024-03-29T23:37:55.389302+00:00 19993206.143999930471 28999999.991999980062 27869999.947999950498 3959626.893000007141 60398.984680333 2024-03-29T23:37:56.380804+00:00 19993206.134000059217 29000000.042000059038 27870000.044999960810 3960572.025999993086 60398.984691993 2024-03-29T23:37:57.388179+00:00 19993206.138999938965 28999999.970000028610 27869999.983000040054 3961889.034000008833 60398.984703463 2024-03-29T23:37:58.379186+00:00 19993206.138000011444 28999999.993999961764 27869999.993999961764 3962815.946999996901 60398.984715122 2024-03-29T23:37:59.386561+00:00 19993206.138000011444 29000000.014999989420 27870000.039000030607 3965000.974000006914 60398.984726782 2024-03-29T23:38:00.393937+00:00 19993206.142000079155 28999999.981999989599 27869999.970999959856 3962681.064000010025 60398.984738252 2024-03-29T23:38:01.384944+00:00 19993206.134999990463 29000000.016000028700 27869999.997000098228 3956120.967999995220 60398.984749911 2024-03-29T23:38:02.392319+00:00 19993206.138999938965 28999999.983999971300 27869999.986999988556 3961188.998999983072 60398.984761381 2024-03-29T23:38:03.383326+00:00 19993206.136999960989 28999999.998000029474 27870000.032999988645 3959385.992000014056 60398.984773041 2024-03-29T23:38:04.390701+00:00 19993206.141000028700 29000000.006000038236 27869999.981999989599 3962194.997000008821 60398.984784510 2024-03-29T23:38:05.381709+00:00 19993206.136999960989 28999999.985999941826 27869999.998000029474 3961362.982999979984 60398.984796170 2024-03-29T23:38:06.389084+00:00 19993206.138000011444 29000000.030999999493 27870000.028000000864 3965699.097000002861 60398.984807646 2024-03-29T23:38:07.380587+00:00 19993206.138999998569 28999999.967999991030 27869999.947999950498 3955836.942000002135 60398.984819300 2024-03-29T23:38:08.387466+00:00 19993206.135999999940 29000000.005000010133 27870000.039999961853 3958612.018999993801 60398.984830775 2024-03-29T23:38:09.378969+00:00 19993206.138000000268 29000000.026000011712 27869999.994000080973 3960061.965000004042 60398.984842435 2024-03-29T23:38:10.386344+00:00 19993206.139000009745 29000000.006999999285 27869999.978999998420 3962109.041999996174 60398.984854088 2024-03-29T23:38:11.393224+00:00 19993206.138000000268 28999999.977000001818 27869999.997000001371 3961225.970000029076 60398.984865564 2024-03-29T23:38:12.384727+00:00 19993206.138999998569 29000000.019999980927 27870000.018999990076 3963137.953000009060 60398.984877218 2024-03-29T23:38:13.391606+00:00 19993206.133999988437 28999999.956000000238 27869999.990000009537 3957385.996999979019 60398.984888693 2024-03-29T23:38:14.383109+00:00 19993206.142000019550 29000000.017000019550 27870000.001999989152 3958288.120999991894 60398.984900353 2024-03-29T23:38:15.390486+00:00 19993206.136999990791 28999999.995999988168 27870000.010000020266 3962847.935999989975 60398.984911823 2024-03-29T23:38:16.381492+00:00 19993206.137999981642 29000000.008000019938 27869999.988999988884 3958776.956000030041 60398.984923482 2024-03-29T23:38:17.388867+00:00 19993206.138000011444 29000000.000999990851 27870000.005999978632 3961903.101000010967 60398.984934952 2024-03-29T23:38:18.379873+00:00 19993206.138999998569 29000000.010999981314 27870000.008000019938 3958254.954999982845 60398.984946612 2024-03-29T23:38:19.387249+00:00 19993206.138999998569 28999999.967999991030 27870000.021999981254 3960327.949999988079 60398.984958082 2024-03-29T23:38:20.378256+00:00 19993206.136000011116 28999999.996000051498 27869999.976000010967 3960306.046000003815 60398.984969741 2024-03-29T23:38:21.385632+00:00 19993206.140999969095 29000000.028999980539 27869999.981999989599 3961459.986999989022 60398.984981400 2024-03-29T23:38:22.393007+00:00 19993206.133999999613 28999999.958000000566 27869999.986000001431 3956014.013999999035 60398.984992871 2024-03-29T23:38:23.384014+00:00 19993206.137000020593 29000000.042999919504 27870000.039000030607 3959255.977999985218 60398.985004530 2024-03-29T23:38:24.391389+00:00 19993206.143000010401 28999999.985000010580 27869999.957999940962 3965223.943000019062 60398.985016000 2024-03-29T23:38:25.382397+00:00 19993206.133000019938 29000000.004000071436 27870000.005000051111 3959241.161000012886 60398.985027660 2024-03-29T23:38:26.389772+00:00 19993206.141999959946 28999999.995999928564 27870000.021999958903 3961197.849999963772 60398.985039129 2024-03-29T23:38:27.380779+00:00 19993206.138000011444 28999999.969000101089 27869999.953999999911 3962049.087999999989 60398.985050789 2024-03-29T23:38:28.388154+00:00 19993206.138999998569 29000000.061999920756 27870000.008999999613 3961634.962000011932 60398.985062259 2024-03-29T23:38:29.379161+00:00 19993206.138999998569 28999999.989000078291 27870000.019000049680 3959503.960000038147 60398.985073918 2024-03-29T23:38:30.386536+00:00 19993206.134999990463 29000000.007999900728 27870000.020999908447 3959277.982999979984 60398.985085394 2024-03-29T23:38:31.378040+00:00 19993206.142000019550 28999999.989000078291 27870000.008000019938 3960090.041999996174 60398.985097048 2024-03-29T23:38:32.384918+00:00 19993206.133000019938 28999999.981999989599 27869999.973000049591 3965067.055000007153 60398.985108707 2024-03-29T23:38:33.392294+00:00 19993206.141000028700 28999999.998999949545 27870000.036000009626 3965865.986999989022 60398.985120183 2024-03-29T23:38:34.383797+00:00 19993206.138999938965 28999999.962000008672 27869999.927999969572 3962486.933000028133 60398.985131836 2024-03-29T23:38:35.390677+00:00 19993206.136000040919 29000000.032999988645 27870000.057000041008 3963384.044999957085 60398.985143307 2024-03-29T23:38:36.381684+00:00 19993206.138999938965 29000000.027000069618 27870000.018999930471 3959370.004000008106 60398.985154966 2024-03-29T23:38:37.389059+00:00 19993206.139999989420 29000000.037999991328 27869999.983999971300 3955489.012000023853 60398.985166436 2024-03-29T23:38:38.380066+00:00 19993206.137000080198 28999999.957999940962 27869999.991000059992 3959990.962000011932 60398.985178095 2024-03-29T23:38:39.387441+00:00 19993206.138000011444 28999999.988000039011 27869999.998000029474 3958618.071999967098 60398.985189571 2024-03-29T23:38:40.378945+00:00 19993206.134999990463 29000000.004999998957 27869999.983999971300 3963230.008000016212 60398.985201225 2024-03-29T23:38:41.385824+00:00 19993206.141999959946 28999999.998999949545 27869999.988000039011 3963510.966000020970 60398.985212700 2024-03-29T23:38:42.377328+00:00 19993206.134999990463 28999999.968000050634 27870000.036999940872 3962165.984999955166 60398.985224360 2024-03-29T23:38:43.384702+00:00 19993206.139999989420 29000000.045000001788 27870000.003000020981 3964430.981000006199 60398.985236014 2024-03-29T23:38:44.391581+00:00 19993206.139999989420 28999999.999000001699 27870000.004999998957 3957751.013000010978 60398.985247490 2024-03-29T23:38:45.383084+00:00 19993206.134999990463 28999999.984000001103 27870000.032000061125 3959415.996999979019 60398.985259143 2024-03-29T23:38:46.389964+00:00 19993206.142000079155 28999999.969000011683 27869999.944999929518 3961930.951000034809 60398.985270619 2024-03-29T23:38:47.381467+00:00 19993206.136999960989 29000000.057999998331 27870000.001999970526 3958683.044999957085 60398.985282273 2024-03-29T23:38:48.388346+00:00 19993206.136999960989 28999999.993000000715 27870000.047000050545 3960463.055000007153 60398.985293748 2024-03-29T23:38:49.379849+00:00 19993206.137000080198 28999999.979999989271 27869999.969999998808 3960872.972000002861 60398.985305402 2024-03-29T23:38:50.386728+00:00 19993206.138000011444 28999999.993000000715 27869999.979000009596 3958750.972999989986 60398.985316878 2024-03-29T23:38:51.378231+00:00 19993206.140999909490 29000000.040000021458 27870000.015999991447 3964524.992000042927 60398.985328537 2024-03-29T23:38:52.385607+00:00 19993206.136000040919 28999999.944000009447 27869999.934000000358 3960603.999000012875 60398.985340191 2024-03-29T23:38:53.392486+00:00 19993206.141000028700 29000000.012999951839 27870000.048999991268 3959924.042999982834 60398.985351667 2024-03-29T23:38:54.383989+00:00 19993206.133999940008 28999999.982000049204 27870000.020000010729 3957440.013999999035 60398.985363320 2024-03-29T23:38:55.390868+00:00 19993206.141000028700 29000000.054999951273 27870000.046000000089 3959016.889999986161 60398.985374796 2024-03-29T23:38:56.382372+00:00 19993206.136000040919 29000000.010000050068 27869999.981000009924 3960392.021000028122 60398.985386450 2024-03-29T23:38:57.389250+00:00 19993206.139999989420 29000000.010999981314 27869999.971999999136 3957983.067999958992 60398.985397926 2024-03-29T23:38:58.380754+00:00 19993206.139999989420 28999999.982999980450 27869999.990000009537 3957574.971000016201 60398.985409585 2024-03-29T23:38:59.388129+00:00 19993206.135999921709 28999999.985000010580 27870000.015999969095 3959011.004000008106 60398.985421055 2024-03-29T23:39:00.379136+00:00 19993206.140000101179 29000000.005999978632 27870000.010999981314 3959307.009000002872 60398.985432714 2024-03-29T23:39:01.386511+00:00 19993206.135000001639 29000000.000000000000 27869999.952000018209 3956725.019999980927 60398.985444184 2024-03-29T23:39:02.377519+00:00 19993206.140000000596 29000000.001999970526 27870000.003000020981 3960731.880999981891 60398.985455844 2024-03-29T23:39:03.384894+00:00 19993206.138999998569 28999999.976000070572 27869999.987999979407 3955979.085000038147 60398.985467497 2024-03-29T23:39:04.391773+00:00 19993206.135000001639 29000000.021999958903 27870000.077000018209 3959402.015999972820 60398.985478973 2024-03-29T23:39:05.383276+00:00 19993206.140000000596 28999999.986000061035 27869999.969999969006 3957919.969000041019 60398.985490633 2024-03-29T23:39:06.390652+00:00 19993206.136000011116 29000000.018999930471 27870000.003000020981 3960168.020999968052 60398.985502102 2024-03-29T23:39:07.381659+00:00 19993206.138999998569 28999999.970000028610 27869999.981999989599 3959000.990999997128 60398.985513756 2024-03-29T23:39:08.388538+00:00 19993206.138999998569 29000000.008000019938 27869999.986000061035 3958802.954999982845 60398.985525232 2024-03-29T23:39:09.380041+00:00 19993206.136999990791 28999999.983000040054 27869999.992999911308 3962675.080000042915 60398.985536892 2024-03-29T23:39:10.387416+00:00 19993206.138999998569 29000000.011999960989 27869999.968999978155 3961271.936999977101 60398.985548361 2024-03-29T23:39:11.378423+00:00 19993206.136999990791 28999999.963999990374 27870000.041000008583 3958838.008000016212 60398.985560021 2024-03-29T23:39:12.385799+00:00 19993206.140000019222 29000000.014999989420 27869999.999000068754 3956428.986000000965 60398.985571491 2024-03-29T23:39:13.376806+00:00 19993206.136999990791 29000000.031999949366 27870000.019999980927 3964986.927999972831 60398.985583150 2024-03-29T23:39:14.384181+00:00 19993206.136000011116 28999999.996000051498 27870000.024999979883 3959670.050000011921 60398.985594804 2024-03-29T23:39:15.391060+00:00 19993206.139999989420 28999999.988000039011 27869999.968000050634 3955371.069999992847 60398.985606280 2024-03-29T23:39:16.382563+00:00 19993206.138000011444 29000000.013999938965 27870000.010999921709 3958177.049000024796 60398.985617939 2024-03-29T23:39:17.389938+00:00 19993206.142000019550 29000000.001000050455 27869999.996000051498 3955718.020999968052 60398.985629409 2024-03-29T23:39:18.380946+00:00 19993206.132999960333 29000000.024999979883 27870000.059000018984 3959008.936000049114 60398.985641069 2024-03-29T23:39:19.388321+00:00 19993206.141000028700 29000000.001999970526 27869999.945999979973 3960715.898000001907 60398.985652545 2024-03-29T23:39:20.379824+00:00 19993206.138999998569 28999999.995999999344 27870000.036999940872 3959333.055999993812 60398.985664204 2024-03-29T23:39:21.387199+00:00 19993206.135999981314 28999999.940999999642 27869999.873000029474 3962900.056999921799 60398.985675674 2024-03-29T23:39:22.378207+00:00 19993206.139999989420 29000000.013000000268 27870000.077000018209 3960514.923000096809 60398.985687333 2024-03-29T23:39:23.385582+00:00 19993206.136000040919 29000000.013000000268 27870000.000000000000 3962063.069000006188 60398.985698987 2024-03-29T23:39:24.392461+00:00 19993206.138000011444 28999999.990000009537 27869999.973999980837 3962058.949000000954 60398.985710463 2024-03-29T23:39:25.383964+00:00 19993206.138999998569 29000000.048000011593 27870000.060000058264 3958696.962999939919 60398.985722116 2024-03-29T23:39:26.390843+00:00 19993206.138999998569 28999999.968999978155 27869999.982999920845 3964005.070000051986 60398.985733592 2024-03-29T23:39:27.382347+00:00 19993206.137999951839 28999999.971999999136 27870000.002000000328 3965933.921000003815 60398.985745246 2024-03-29T23:39:28.389226+00:00 19993206.136000040919 29000000.033999979496 27870000.013999998569 3960059.021999955177 60398.985756721 2024-03-29T23:39:29.380730+00:00 19993206.141000028700 28999999.974000040442 27869999.964000009000 3965008.090000032913 60398.985768375 2024-03-29T23:39:30.387608+00:00 19993206.135999921709 29000000.008999999613 27869999.977000001818 3957805.023999928962 60398.985779851 2024-03-29T23:39:31.379111+00:00 19993206.141000028700 29000000.034999970347 27870000.048999991268 3964607.957000017166 60398.985791510 2024-03-29T23:39:32.386486+00:00 19993206.134999990463 28999999.980000019073 27869999.969000011683 3958895.980000019073 60398.985802980 2024-03-29T23:39:33.377494+00:00 19993206.141000028700 28999999.986000001431 27870000.031999979168 3959641.940000057220 60398.985814640 2024-03-29T23:39:34.384869+00:00 19993206.138000011444 28999999.982999980450 27869999.956000000238 3959421.989999889862 60398.985826293 2024-03-29T23:39:35.391748+00:00 19993206.138999938965 29000000.053000029176 27870000.034000009298 3959264.099000095855 60398.985837769 2024-03-29T23:39:36.383251+00:00 19993206.134999990463 28999999.953999999911 27869999.998000029474 3962917.996999979019 60398.985849423 2024-03-29T23:39:37.390130+00:00 19993206.138000011444 29000000.011999960989 27869999.991999980062 3962839.033999919891 60398.985860899 2024-03-29T23:39:38.381634+00:00 19993206.139999989420 29000000.000000000000 27869999.985000010580 3956667.949000000954 60398.985872552 2024-03-29T23:39:39.388513+00:00 19993206.140000101179 29000000.021000031382 27870000.050999999046 3959387.004999995232 60398.985884028 2024-03-29T23:39:40.380016+00:00 19993206.136999960989 28999999.977000001818 27869999.946999970824 3961610.040000081062 60398.985895687 2024-03-29T23:39:41.387391+00:00 19993206.136999960989 28999999.988999959081 27870000.022000011057 3959834.041999936104 60398.985907163 2024-03-29T23:39:42.378894+00:00 19993206.138000011444 29000000.006000038236 27869999.981000009924 3959385.911000012886 60398.985918817 2024-03-29T23:39:43.385774+00:00 19993206.136000040919 28999999.995000001043 27869999.991000000387 3957683.006000041962 60398.985930292 2024-03-29T23:39:44.377277+00:00 19993206.138999938965 29000000.029000040144 27870000.028000000864 3960414.031000018120 60398.985941947 2024-03-29T23:39:45.384156+00:00 19993206.137000080198 29000000.000000000000 27870000.015999969095 3960394.856999992859 60398.985953606 2024-03-29T23:39:46.391531+00:00 19993206.140999909490 29000000.005999919027 27870000.032999988645 3956308.131999969017 60398.985965076 2024-03-29T23:39:47.382538+00:00 19993206.134999990463 28999999.990000009537 27869999.901000019163 3960162.955000042915 60398.985976735 2024-03-29T23:39:48.389914+00:00 19993206.142000079155 28999999.985000010580 27870000.049999948591 3959037.980999947060 60398.985988211 2024-03-29T23:39:49.381417+00:00 19993206.136999960989 29000000.001000050455 27869999.999000068754 3958262.009999989998 60398.985999865 2024-03-29T23:39:50.388296+00:00 19993206.138000011444 29000000.025999899954 27869999.967999938875 3964005.046000003815 60398.986011340 2024-03-29T23:39:51.379799+00:00 19993206.138999938965 28999999.996000051498 27869999.999000068754 3962539.963999987114 60398.986022994 2024-03-29T23:39:52.386679+00:00 19993206.133000019938 28999999.983999971300 27870000.014999989420 3961177.991999983788 60398.986034470 2024-03-29T23:39:53.378182+00:00 19993206.142000079155 28999999.978000041097 27869999.970000028610 3959419.025000094902 60398.986046123 2024-03-29T23:39:54.385061+00:00 19993206.134999990463 29000000.019999980927 27870000.041999939829 3962522.936999917030 60398.986057599 2024-03-29T23:39:55.376565+00:00 19993206.140000000596 29000000.003000020981 27869999.999000068754 3959710.041000009049 60398.986069253 2024-03-29T23:39:56.383443+00:00 19993206.140999998897 28999999.981999989599 27870000.018000010401 3962277.019999980927 60398.986080912 2024-03-29T23:39:57.390818+00:00 19993206.135999988765 29000000.000999998301 27869999.947999950498 3959758.996000051033 60398.986092388 2024-03-29T23:39:58.382322+00:00 19993206.140999998897 29000000.021000001580 27870000.004999998957 3961028.036000012886 60398.986104042 2024-03-29T23:39:59.389201+00:00 19993206.133000001311 28999999.997000008821 27870000.044999960810 3957776.909999967087 60398.986115518 2024-03-29T23:40:00.380704+00:00 19993206.142000000924 28999999.982999980450 27869999.924000021070 3960580.991999983788 60398.986127177 2024-03-29T23:40:01.388079+00:00 19993206.138000000268 29000000.014000028372 27870000.083000060171 3959416.980000019073 60398.986138647 2024-03-29T23:40:02.379087+00:00 19993206.136999990791 28999999.988999988884 27869999.980999950320 3961305.108999968041 60398.986150306 2024-03-29T23:40:03.386462+00:00 19993206.140000019222 28999999.993000000715 27869999.970999959856 3963313.940000057220 60398.986161776 2024-03-29T23:40:04.377468+00:00 19993206.136999990791 29000000.039999991655 27870000.052000049502 3962793.049999951851 60398.986173436 2024-03-29T23:40:05.384844+00:00 19993206.139999989420 28999999.978999968618 27869999.978000041097 3963015.045000075828 60398.986184906 2024-03-29T23:40:06.375851+00:00 19993206.135000020266 29000000.040000021458 27870000.015999998897 3963434.985000013839 60398.986196565 2024-03-29T23:40:07.383226+00:00 19993206.138000011444 28999999.949999991804 27869999.980000000447 3959639.947999954224 60398.986208219 2024-03-29T23:40:08.390106+00:00 19993206.139999989420 29000000.016000028700 27869999.973999988288 3958113.996999979019 60398.986219695 2024-03-29T23:40:09.381609+00:00 19993206.138000011444 29000000.002999961376 27870000.032000008970 3958174.009000062943 60398.986231348 2024-03-29T23:40:10.388488+00:00 19993206.138999998569 28999999.991000000387 27869999.991999998689 3957018.000999927986 60398.986242824 2024-03-29T23:40:11.379991+00:00 19993206.133999999613 29000000.015000049025 27870000.018000010401 3961482.955999969970 60398.986254483 2024-03-29T23:40:12.387366+00:00 19993206.139999989420 28999999.992999970913 27870000.008999999613 3957220.054000020027 60398.986265954 2024-03-29T23:40:13.378374+00:00 19993206.138000011444 29000000.007000029087 27869999.967000011355 3961229.030000091065 60398.986277613 2024-03-29T23:40:14.385749+00:00 19993206.135999981314 29000000.027000010014 27870000.021999981254 3962190.887999891769 60398.986289083 2024-03-29T23:40:15.376756+00:00 19993206.142000019550 28999999.947000030428 27869999.954000029713 3964178.138000010978 60398.986300742 2024-03-29T23:40:16.384131+00:00 19993206.135999981314 29000000.028999920934 27870000.016999959946 3958688.952000021935 60398.986312396 2024-03-29T23:40:17.391010+00:00 19993206.138999998569 28999999.983999971300 27870000.046999990940 3957674.971000074875 60398.986323872 2024-03-29T23:40:18.382514+00:00 19993206.138999998569 29000000.038000110537 27869999.987000048161 3963508.114999889862 60398.986335525 2024-03-29T23:40:19.389393+00:00 19993206.134999990463 28999999.944999929518 27869999.950999978930 3957925.842000008095 60398.986347001 2024-03-29T23:40:20.380896+00:00 19993206.141000028700 29000000.021000031382 27870000.013000011444 3962577.989000082016 60398.986358655 2024-03-29T23:40:21.387775+00:00 19993206.137000020593 28999999.971999999136 27870000.038999971002 3962238.032999991905 60398.986370130 2024-03-29T23:40:22.379278+00:00 19993206.136999960989 28999999.993000030518 27869999.962999999523 3964993.111999989022 60398.986381790 2024-03-29T23:40:23.386654+00:00 19993206.138000011444 29000000.021999958903 27870000.031000021845 3960565.955999969970 60398.986393260 2024-03-29T23:40:24.377661+00:00 19993206.139999989420 29000000.026999950409 27870000.021999958903 3959080.046000003815 60398.986404920 2024-03-29T23:40:25.385036+00:00 19993206.139000058174 28999999.992000099272 27869999.957000020891 3961206.924000024796 60398.986416395 2024-03-29T23:40:26.376539+00:00 19993206.133999940008 28999999.982999920845 27869999.967000011355 3961809.029999970924 60398.986428049 2024-03-29T23:40:27.383418+00:00 19993206.141000028700 29000000.011000040919 27870000.078999999911 3957205.914000033867 60398.986439708 2024-03-29T23:40:28.390793+00:00 19993206.136999960989 28999999.973999980837 27869999.927000049502 3958611.113000034820 60398.986451178 2024-03-29T23:40:29.381801+00:00 19993206.139000058174 29000000.011000040919 27870000.031999949366 3965425.991999983788 60398.986462838 2024-03-29T23:40:30.389176+00:00 19993206.141999959946 29000000.032999988645 27869999.998000029474 3962255.952999948990 60398.986474313 2024-03-29T23:40:31.380679+00:00 19993206.138000011444 28999999.991999980062 27870000.060999989510 3967765.916000009049 60398.986485967 2024-03-29T23:40:32.387558+00:00 19993206.136999960989 28999999.952000018209 27869999.924000021070 3965935.013000010978 60398.986497443 2024-03-29T23:40:33.379062+00:00 19993206.134000059217 29000000.042999979109 27870000.016999959946 3961932.077999948990 60398.986509097 2024-03-29T23:40:34.385941+00:00 19993206.140999909490 28999999.940000001341 27869999.939000010490 3958932.031000018120 60398.986520572 2024-03-29T23:40:35.377444+00:00 19993206.137000080198 29000000.037999998778 27870000.088000059128 3961968.039999961853 60398.986532232 2024-03-29T23:40:36.384819+00:00 19993206.138999938965 29000000.021000009030 27870000.018999930471 3958583.968000053894 60398.986543702 2024-03-29T23:40:37.375826+00:00 19993206.139000058174 28999999.999000001699 27869999.990000009537 3962366.960999966133 60398.986555361 2024-03-29T23:40:38.383201+00:00 19993206.134999990463 28999999.988000009209 27869999.993999961764 3961185.037999988068 60398.986567015 2024-03-29T23:40:39.390081+00:00 19993206.141999959946 28999999.975999981165 27869999.918000098318 3963398.972000002861 60398.986578491 2024-03-29T23:40:40.381584+00:00 19993206.133999940008 29000000.050000008196 27870000.042999979109 3961614.925999999046 60398.986590144 2024-03-29T23:40:41.388463+00:00 19993206.141000028700 28999999.971999999136 27869999.980000019073 3959406.077000021935 60398.986601620 2024-03-29T23:40:42.379966+00:00 19993206.136000040919 29000000.024000018835 27870000.074000000954 3962313.981000065804 60398.986613274 2024-03-29T23:40:43.386845+00:00 19993206.138000011444 29000000.019999980927 27869999.993999961764 3964919.072999954224 60398.986624749 2024-03-29T23:40:44.378348+00:00 19993206.141000028700 28999999.976000010967 27869999.927000049502 3956701.919000030030 60398.986636409 2024-03-29T23:40:45.385724+00:00 19993206.134999990463 29000000.004000011832 27870000.000999998301 3959688.995000004768 60398.986647879 2024-03-29T23:40:46.376731+00:00 19993206.139999989420 28999999.977999988943 27870000.006000000983 3963069.937999964226 60398.986659538 2024-03-29T23:40:47.384106+00:00 19993206.138000011444 28999999.983999971300 27870000.015999991447 3961386.136000037193 60398.986671192 2024-03-29T23:40:48.390985+00:00 19993206.136999960989 29000000.003000020981 27870000.018999990076 3957996.860999941826 60398.986682668 2024-03-29T23:40:49.382489+00:00 19993206.142999999225 29000000.017000019550 27869999.977000001818 3962784.086000084877 60398.986694322 2024-03-29T23:40:50.389368+00:00 19993206.133999999613 28999999.978999968618 27870000.026000019163 3960470.957999945153 60398.986705797 2024-03-29T23:40:51.380871+00:00 19993206.138000000268 29000000.021999958903 27869999.986999988556 3959014.039999961853 60398.986717456 2024-03-29T23:40:52.388246+00:00 19993206.136999990791 28999999.990000009537 27870000.004000011832 3959475.009000062943 60398.986728927 2024-03-29T23:40:53.379254+00:00 19993206.140999998897 29000000.024000048637 27870000.015999969095 3964368.868999958038 60398.986740586 2024-03-29T23:40:54.386629+00:00 19993206.138999998569 28999999.988999959081 27869999.995000001043 3965795.095000029076 60398.986752056 2024-03-29T23:40:55.377636+00:00 19993206.134999990463 28999999.981999989599 27869999.928000029176 3961684.898000001907 60398.986763715 2024-03-29T23:40:56.385011+00:00 19993206.140000019222 29000000.025000099093 27870000.060999989510 3963278.138999938965 60398.986775185 2024-03-29T23:40:57.376018+00:00 19993206.134999990463 29000000.022999998182 27870000.041999999434 3964380.043000102043 60398.986786845 2024-03-29T23:40:58.383393+00:00 19993206.140999998897 28999999.971999879926 27869999.944000009447 3959361.015999913216 60398.986798499 2024-03-29T23:40:59.390273+00:00 19993206.138000011444 28999999.980000019073 27870000.028999980539 3956639.894999980927 60398.986809975 2024-03-29T23:41:00.381776+00:00 19993206.136999990791 29000000.021000031382 27869999.948000010103 3959745.027999997139 60398.986821634 2024-03-29T23:41:01.389151+00:00 19993206.140999969095 29000000.006000038236 27870000.055000010878 3960758.982000112999 60398.986833104 2024-03-29T23:41:02.380158+00:00 19993206.137000020593 28999999.995000001043 27870000.022999998182 3966717.972999929916 60398.986844763 2024-03-29T23:41:03.387533+00:00 19993206.138000011444 28999999.980999950320 27869999.948000010103 3958409.105000019073 60398.986856239 2024-03-29T23:41:04.379037+00:00 19993206.134999990463 29000000.004999998957 27869999.998999949545 3961162.957999945153 60398.986867893 2024-03-29T23:41:05.385916+00:00 19993206.142000019550 28999999.977000001818 27870000.039000030607 3960558.933000088204 60398.986879368 2024-03-29T23:41:06.377420+00:00 19993206.136999960989 29000000.009000059217 27869999.978999968618 3964052.016999959946 60398.986891022 2024-03-29T23:41:07.384298+00:00 19993206.138000011444 29000000.019999980927 27869999.998000029474 3956234.944000006188 60398.986902498 2024-03-29T23:41:08.375801+00:00 19993206.138999998569 28999999.993999961764 27869999.973999980837 3958469.118999958038 60398.986914157 2024-03-29T23:41:09.383176+00:00 19993206.138000011444 28999999.986999988556 27870000.001000050455 3957932.030000091065 60398.986925811 2024-03-29T23:41:10.390056+00:00 19993206.135999981314 29000000.035000089556 27870000.003999948502 3961820.027999997139 60398.986937281 2024-03-29T23:41:11.381063+00:00 19993206.140000049025 28999999.982999999076 27870000.014999989420 3958196.876999973785 60398.986948940 2024-03-29T23:41:12.388439+00:00 19993206.135999981314 29000000.002000000328 27869999.986000061035 3952768.034999967087 60398.986960416 2024-03-29T23:41:13.379941+00:00 19993206.138999998569 28999999.996999990195 27870000.036000009626 3957428.103999971878 60398.986972070 2024-03-29T23:41:14.386820+00:00 19993206.138000011444 29000000.010000009090 27869999.980999950320 3959057.868000030983 60398.986983545 2024-03-29T23:41:15.378323+00:00 19993206.139999989420 29000000.021999981254 27870000.031000021845 3956545.074000000954 60398.986995205 2024-03-29T23:41:16.385699+00:00 19993206.138000011444 28999999.962999999523 27869999.927000049502 3952740.937999964226 60398.987006675 2024-03-29T23:41:17.376706+00:00 19993206.136000040919 29000000.022000011057 27870000.014999989420 3954587.927000045776 60398.987018334 2024-03-29T23:41:18.384081+00:00 19993206.138999938965 28999999.976000010967 27870000.049999948591 3956618.060999989975 60398.987029804 2024-03-29T23:41:19.375089+00:00 19993206.134999990463 28999999.983999971300 27869999.917999979109 3959441.062000035774 60398.987041464 2024-03-29T23:41:20.382465+00:00 19993206.144000049680 29000000.035000029951 27870000.082000020891 3964118.945999979973 60398.987053117 2024-03-29T23:41:21.389343+00:00 19993206.135999921709 28999999.992999970913 27870000.032999988645 3954972.972000002861 60398.987064593 2024-03-29T23:41:22.380846+00:00 19993206.139000058174 29000000.018999990076 27869999.930000070482 3958098.027999997139 60398.987076247 2024-03-29T23:41:23.387725+00:00 19993206.138999938965 28999999.995000001043 27870000.039999999106 3961243.024999976158 60398.987087722 2024-03-29T23:41:24.379228+00:00 19993206.136000040919 28999999.952000018209 27869999.981999989599 3958441.953000069130 60398.987099377 2024-03-29T23:41:25.386108+00:00 19993206.136999960989 29000000.042999979109 27869999.974000010639 3963705.087999939919 60398.987110852 2024-03-29T23:41:26.377611+00:00 19993206.139000058174 29000000.001000050455 27869999.980000000447 3957695.031999946106 60398.987122506 2024-03-29T23:41:27.384490+00:00 19993206.141999959946 29000000.007999960333 27870000.019999980927 3958850.845000029076 60398.987133982 2024-03-29T23:41:28.375993+00:00 19993206.133000019938 28999999.977999988943 27870000.030000001192 3958511.116999983788 60398.987145641 2024-03-29T23:41:29.383369+00:00 19993206.138000011444 29000000.000000000000 27869999.941000010818 3957982.986999989022 60398.987157295 2024-03-29T23:41:30.390248+00:00 19993206.139000058174 29000000.006000038236 27869999.995999988168 3962329.064000010025 60398.987168770 2024-03-29T23:41:31.381751+00:00 19993206.138999938965 29000000.011000040919 27870000.048999991268 3959053.840000032913 60398.987180424 2024-03-29T23:41:32.388630+00:00 19993206.139999989420 28999999.967000011355 27870000.006000008434 3956943.993999958038 60398.987191900 2024-03-29T23:41:33.380133+00:00 19993206.134999990463 29000000.000000000000 27869999.967999991030 3959759.098000050057 60398.987203559 2024-03-29T23:41:34.387509+00:00 19993206.137000080198 29000000.006999969482 27870000.033999979496 3961522.015999999829 60398.987215029 2024-03-29T23:41:35.378516+00:00 19993206.140999909490 28999999.985999941826 27869999.988000039011 3960883.962999999989 60398.987226688 2024-03-29T23:41:36.385891+00:00 19993206.137000080198 28999999.986999988556 27869999.974999960512 3960266.007999998983 60398.987238158 2024-03-29T23:41:37.376898+00:00 19993206.139999989420 29000000.016000028700 27869999.962000008672 3958981.080000000075 60398.987249818 2024-03-29T23:41:38.384272+00:00 19993206.135999921709 29000000.004999998957 27870000.008000019938 3958158.931000002194 60398.987261288 2024-03-29T23:41:39.375280+00:00 19993206.138000011444 28999999.999000068754 27870000.065999981016 3963700.998000000138 60398.987272948 2024-03-29T23:41:40.382655+00:00 19993206.138000011444 29000000.031999949366 27869999.985000010580 3966081.864000000060 60398.987284607 2024-03-29T23:41:41.390031+00:00 19993206.138000011444 28999999.971999999136 27870000.009999990463 3966329.120999998879 60398.987296083 2024-03-29T23:41:42.381534+00:00 19993206.142999999225 29000000.018999930471 27870000.013000011444 3960859.973999998998 60398.987307736 2024-03-29T23:41:43.388413+00:00 19993206.133999999613 29000000.027000069618 27870000.011000040919 3958225.990000002086 60398.987319212 2024-03-29T23:41:44.379917+00:00 19993206.140000000596 28999999.968999978155 27869999.962999939919 3959573.033999993932 60398.987330866 2024-03-29T23:41:45.386796+00:00 19993206.136000011116 29000000.003000020981 27870000.029999971390 3962045.035000003874 60398.987342341 2024-03-29T23:41:46.378299+00:00 19993206.136999990791 28999999.991999980062 27869999.971999999136 3956108.907999999821 60398.987353995 2024-03-29T23:41:47.385178+00:00 19993206.138000000268 29000000.006000038236 27870000.027000069618 3961170.069999999832 60398.987365471 2024-03-29T23:41:48.376681+00:00 19993206.140999998897 29000000.035000000149 27870000.014999989420 3960451.961000002921 60398.987377130 2024-03-29T23:41:49.384056+00:00 19993206.138999998569 28999999.969000000507 27869999.916999939829 3957998.003999993205 60398.987388600 2024-03-29T23:41:50.375064+00:00 19993206.133999999613 29000000.017999991775 27870000.036000009626 3960334.021999999881 60398.987400260 2024-03-29T23:41:51.382439+00:00 19993206.138999998569 28999999.971999999136 27870000.014000058174 3959130.008000000846 60398.987411913 2024-03-29T23:41:52.389318+00:00 19993206.140999998897 29000000.015999998897 27869999.978999968618 3961915.055000007153 60398.987423389 2024-03-29T23:41:53.380821+00:00 19993206.136000011116 28999999.993999991566 27870000.028000000864 3958729.930999993812 60398.987435043 2024-03-29T23:41:54.387700+00:00 19993206.139999989420 29000000.012000020593 27869999.960000038147 3958833.974999994040 60398.987446519 2024-03-29T23:41:55.379204+00:00 19993206.132999990135 28999999.994999971241 27870000.018999930471 3958506.005000010133 60398.987458178 2024-03-29T23:41:56.386579+00:00 19993206.143000010401 29000000.015000019222 27870000.016000028700 3956718.000000000000 60398.987469648 2024-03-29T23:41:57.377586+00:00 19993206.134999990463 28999999.986000001431 27869999.983999971300 3959251.075999990106 60398.987481307 2024-03-29T23:41:58.384961+00:00 19993206.140000049025 28999999.967999991030 27869999.970000028610 3958680.939000010025 60398.987492777 2024-03-29T23:41:59.375968+00:00 19993206.141999959946 29000000.038999971002 27870000.072000030428 3962166.928999990225 60398.987504437 2024-03-29T23:42:00.383344+00:00 19993206.133999999613 28999999.969000041485 27869999.986999988556 3962357.098000004888 60398.987515912 2024-03-29T23:42:01.374847+00:00 19993206.139999989420 29000000.046000000089 27869999.991999980062 3955872.011000006925 60398.987527566 2024-03-29T23:42:02.381725+00:00 19993206.136000040919 28999999.961999949068 27869999.984999999404 3955338.961999997031 60398.987539226 2024-03-29T23:42:03.389101+00:00 19993206.139999989420 28999999.990000009537 27870000.052999999374 3962090.015000001062 60398.987550695 2024-03-29T23:42:04.380108+00:00 19993206.137000020593 28999999.994000021368 27869999.956999998540 3957289.922999992967 60398.987562355 2024-03-29T23:42:05.387483+00:00 19993206.136999960989 28999999.987000048161 27869999.973000001162 3960137.924999997020 60398.987573825 2024-03-29T23:42:06.378491+00:00 19993206.141000028700 29000000.023999929428 27870000.044999990612 3959252.125000000000 60398.987585485 2024-03-29T23:42:07.385866+00:00 19993206.134999990463 28999999.996999979019 27869999.928999990225 3962019.036000012886 60398.987596955 2024-03-29T23:42:08.376875+00:00 19993206.140000049025 28999999.994000080973 27870000.052000019699 3957623.952999978792 60398.987608614 2024-03-29T23:42:09.384248+00:00 19993206.136999960989 29000000.036000009626 27869999.978999998420 3960706.030000001192 60398.987620090 2024-03-29T23:42:10.375752+00:00 19993206.138000011444 28999999.962000008672 27870000.048000011593 3955878.083000003826 60398.987631743 2024-03-29T23:42:11.382631+00:00 19993206.139999989420 29000000.034999970347 27869999.965999960899 3957245.925999999046 60398.987643219 2024-03-29T23:42:12.374134+00:00 19993206.136000040919 28999999.993999961764 27870000.007000029087 3958990.916999996174 60398.987654873 2024-03-29T23:42:13.381013+00:00 19993206.140999909490 28999999.973000049591 27869999.967000011355 3958221.072000027169 60398.987666532 2024-03-29T23:42:14.388388+00:00 19993206.136000040919 29000000.015999909490 27870000.084999978542 3953559.012999982107 60398.987678002 2024-03-29T23:42:15.379396+00:00 19993206.138000011444 28999999.996000051498 27869999.914000030607 3964099.983000009786 60398.987689662 2024-03-29T23:42:16.386771+00:00 19993206.138999938965 28999999.996999979019 27870000.015999969095 3958162.056999980938 60398.987701132 2024-03-29T23:42:17.377778+00:00 19993206.136000040919 29000000.011999960989 27869999.977000001818 3956316.899000018835 60398.987712791 2024-03-29T23:42:18.385152+00:00 19993206.141000028700 28999999.981000069529 27870000.018999990076 3956048.057999997865 60398.987724261 2024-03-29T23:42:19.376160+00:00 19993206.136999960989 29000000.044999960810 27870000.034000039101 3958232.995000004768 60398.987735921 2024-03-29T23:42:20.383535+00:00 19993206.136999960989 28999999.971999999136 27870000.006999969482 3954959.995999991894 60398.987747396 2024-03-29T23:42:21.375039+00:00 19993206.140000101179 28999999.984000090510 27870000.004999998957 3960233.951999992132 60398.987759050 2024-03-29T23:42:22.381918+00:00 19993206.136999960989 29000000.038999918848 27870000.004999998957 3956918.069999992847 60398.987770709 2024-03-29T23:42:23.389293+00:00 19993206.141000028700 28999999.963000059128 27869999.975000020117 3955894.071000009775 60398.987782185 2024-03-29T23:42:24.380797+00:00 19993206.132999900728 28999999.995999928564 27869999.993999961764 3956777.912000000011 60398.987793839 2024-03-29T23:42:25.387675+00:00 19993206.143000010401 28999999.991999998689 27869999.960000038147 3951846.990000010002 60398.987805314 2024-03-29T23:42:26.379179+00:00 19993206.134000059217 29000000.013000000268 27870000.064000010490 3958492.954999982845 60398.987816968 2024-03-29T23:42:27.386058+00:00 19993206.138999938965 29000000.000000000000 27869999.897999998182 3959564.068000019062 60398.987828444 2024-03-29T23:42:28.377561+00:00 19993206.141000028700 28999999.977000009269 27870000.049000021070 3956212.901999980211 60398.987840097 2024-03-29T23:42:29.384440+00:00 19993206.133000019938 29000000.035999979824 27870000.020999908447 3959982.985000013839 60398.987851573 2024-03-29T23:42:30.375944+00:00 19993206.143000010401 29000000.013000011444 27870000.018000010401 3960229.048999994993 60398.987863227 2024-03-29T23:42:31.382823+00:00 19993206.134999990463 29000000.032999988645 27869999.995000001043 3957724.967000008095 60398.987874703 2024-03-29T23:42:32.374326+00:00 19993206.141000028700 28999999.937999989837 27869999.989000078291 3960589.037000000011 60398.987886362 2024-03-29T23:42:33.381701+00:00 19993206.138000011444 28999999.990000009537 27870000.000000000000 3962909.090000004042 60398.987898016 2024-03-29T23:42:34.388580+00:00 19993206.135999921709 29000000.009999990463 27869999.997999910265 3960231.930999993812 60398.987909492 2024-03-29T23:42:35.380083+00:00 19993206.139999989420 29000000.026000019163 27870000.007000088692 3959253.991999983788 60398.987921145 2024-03-29T23:42:36.386963+00:00 19993206.135000001639 28999999.981000009924 27870000.006999969482 3959389.086000024807 60398.987932621 2024-03-29T23:42:37.378465+00:00 19993206.142999999225 29000000.007999960333 27870000.000000000000 3960237.858999996912 60398.987944275 2024-03-29T23:42:38.385345+00:00 19993206.133999999613 28999999.995000001043 27869999.929000020027 3956395.044000000227 60398.987955750 2024-03-29T23:42:39.376848+00:00 19993206.138999998569 28999999.985000010580 27870000.072999950498 3959415.020999997854 60398.987967410 2024-03-29T23:42:40.384223+00:00 19993206.140000000596 29000000.009999990463 27870000.030999999493 3959349.032999991905 60398.987978880 2024-03-29T23:42:41.375230+00:00 19993206.137000009418 29000000.041999999434 27869999.995000001043 3955938.039000004996 60398.987990540 2024-03-29T23:42:42.382607+00:00 19993206.138000000268 28999999.965999960899 27869999.953999999911 3956452.009000002872 60398.988002010 2024-03-29T23:42:43.373613+00:00 19993206.134999990463 29000000.006000038236 27870000.037999991328 3954736.884999989998 60398.988013669 2024-03-29T23:42:44.380987+00:00 19993206.142000019550 29000000.001000050455 27869999.994000021368 3956509.963999987114 60398.988025323 2024-03-29T23:42:45.387867+00:00 19993206.135999981314 28999999.965999960899 27869999.957999970764 3959897.069000006188 60398.988036798 2024-03-29T23:42:46.379371+00:00 19993206.136000011116 29000000.009000059217 27869999.986000001431 3952117.018999993801 60398.988048452 2024-03-29T23:42:47.386250+00:00 19993206.143999990076 29000000.002999901772 27870000.015999998897 3956871.027999997139 60398.988059928 2024-03-29T23:42:48.377753+00:00 19993206.133000019938 29000000.018000010401 27870000.052000019699 3955708.975000023842 60398.988071587 2024-03-29T23:42:49.385128+00:00 19993206.143000010401 28999999.991000059992 27869999.947999980301 3958739.009999989998 60398.988083057 2024-03-29T23:42:50.376135+00:00 19993206.135999981314 28999999.990999940783 27870000.026000019163 3958199.967999995220 60398.988094716 2024-03-29T23:42:51.383510+00:00 19993206.137000020593 28999999.998000029474 27870000.008000019938 3955661.034000039101 60398.988106187 2024-03-29T23:42:52.374518+00:00 19993206.140999969095 29000000.024000048637 27870000.008999940008 3957683.963999987114 60398.988117846 2024-03-29T23:42:53.381893+00:00 19993206.133000019938 28999999.988999959081 27869999.965000029653 3958817.064999998081 60398.988129500 2024-03-29T23:42:54.388772+00:00 19993206.143000010401 29000000.001999970526 27870000.032000008970 3956928.891999959946 60398.988140975 2024-03-29T23:42:55.380275+00:00 19993206.135999981314 28999999.985000010580 27869999.992999970913 3955453.032000004780 60398.988152629 2024-03-29T23:42:56.387154+00:00 19993206.141000028700 29000000.014000058174 27869999.983000040054 3958160.885000050068 60398.988164105 2024-03-29T23:42:57.378658+00:00 19993206.136999960989 28999999.974999900907 27870000.002999961376 3955657.076999961864 60398.988175764 2024-03-29T23:42:58.386033+00:00 19993206.138000011444 29000000.036000009626 27869999.989000018686 3957986.996999979019 60398.988187234 2024-03-29T23:42:59.377040+00:00 19993206.139999989420 28999999.995000001043 27870000.044000029564 3961628.132000029087 60398.988198894 2024-03-29T23:43:00.384415+00:00 19993206.134999990463 29000000.008000019938 27869999.968999978155 3956180.930999993812 60398.988210364 2024-03-29T23:43:01.375423+00:00 19993206.138000011444 29000000.004999998957 27869999.985000010580 3963888.069000006188 60398.988222023 2024-03-29T23:43:02.382798+00:00 19993206.141000028700 28999999.965999998152 27869999.975999951363 3956100.999000012875 60398.988233493 2024-03-29T23:43:03.373805+00:00 19993206.134999990463 29000000.011000011116 27870000.031000021845 3954397.995000004768 60398.988245152 2024-03-29T23:43:04.381180+00:00 19993206.138999938965 28999999.993999991566 27870000.024000048637 3958701.926999986172 60398.988256812 2024-03-29T23:43:05.388555+00:00 19993206.136000040919 28999999.978999998420 27869999.950999978930 3957082.028999983799 60398.988268282 2024-03-29T23:43:06.379563+00:00 19993206.141999959946 29000000.001000020653 27870000.013000011444 3956023.969000041019 60398.988279941 2024-03-29T23:43:07.386938+00:00 19993206.136000040919 29000000.015999969095 27869999.992999911308 3959676.019999980927 60398.988291412 2024-03-29T23:43:08.377945+00:00 19993206.141000028700 29000000.019000019878 27870000.007000088692 3958522.106000006199 60398.988303071 2024-03-29T23:43:09.385320+00:00 19993206.139999989420 28999999.978999998420 27870000.004999998957 3956305.945999979973 60398.988314541 2024-03-29T23:43:10.376327+00:00 19993206.131999969482 29000000.013999998569 27869999.978999968618 3956609.936999977101 60398.988326200 2024-03-29T23:43:11.383703+00:00 19993206.143000010401 28999999.981000009924 27870000.054000020027 3962412.985000013839 60398.988337676 2024-03-29T23:43:12.375206+00:00 19993206.134000059217 29000000.025999959558 27870000.039999961853 3956867.920000017155 60398.988349330 2024-03-29T23:43:13.382085+00:00 19993206.138999938965 28999999.997000038624 27869999.952000018209 3960471.138999999035 60398.988360805 2024-03-29T23:43:14.373588+00:00 19993206.136999960989 28999999.981999989599 27869999.968999978155 3961587.883000016212 60398.988372459 2024-03-29T23:43:15.380467+00:00 19993206.137000080198 29000000.018999990076 27870000.016000028700 3960315.131999969017 60398.988384118 2024-03-29T23:43:16.387843+00:00 19993206.141999959946 28999999.986999988556 27870000.005999919027 3958742.018999993801 60398.988395588 2024-03-29T23:43:17.378850+00:00 19993206.136000040919 29000000.000999990851 27869999.994000080973 3955368.928000032902 60398.988407248 2024-03-29T23:43:18.386225+00:00 19993206.138999938965 29000000.029000040144 27869999.962000008672 3959399.946999967098 60398.988418718 2024-03-29T23:43:19.377232+00:00 19993206.139000058174 28999999.972999930382 27870000.019999999553 3959877.052000045776 60398.988430378 2024-03-29T23:43:20.384607+00:00 19993206.134999990463 29000000.014999989420 27870000.018999990076 3957156.044999957085 60398.988441847 2024-03-29T23:43:21.375615+00:00 19993206.141000028700 29000000.009000059217 27870000.002000000328 3955521.960000038147 60398.988453507 2024-03-29T23:43:22.382990+00:00 19993206.136999960989 28999999.973000049591 27869999.982000008225 3955838.955999969970 60398.988464977 2024-03-29T23:43:23.373997+00:00 19993206.138999938965 29000000.020999908447 27870000.019999980927 3954563.069999992847 60398.988476636 2024-03-29T23:43:24.381372+00:00 19993206.139000058174 28999999.985000010580 27869999.978000018746 3959100.014999986161 60398.988488290 2024-03-29T23:43:25.388251+00:00 19993206.136999960989 28999999.981999989599 27869999.997000008821 3959685.966000020970 60398.988499766 2024-03-29T23:43:26.379754+00:00 19993206.138000011444 29000000.050999999046 27870000.061999980360 3961357.930000007153 60398.988511425 2024-03-29T23:43:27.387129+00:00 19993206.136999960989 28999999.983000040054 27869999.947000000626 3956323.087999999989 60398.988522895 2024-03-29T23:43:28.378137+00:00 19993206.139000058174 29000000.021999958903 27870000.071000039577 3962263.959999979008 60398.988534554 2024-03-29T23:43:29.385512+00:00 19993206.138999938965 28999999.953000068665 27869999.929999951273 3960026.994000018109 60398.988546025 2024-03-29T23:43:30.376519+00:00 19993206.138999998569 29000000.023999929428 27870000.039000030607 3959726.981999992859 60398.988557684 2024-03-29T23:43:31.383895+00:00 19993206.138999998569 28999999.980000019073 27869999.954999979585 3957280.021000028122 60398.988569160 2024-03-29T23:43:32.375398+00:00 19993206.135999988765 29000000.052999969572 27870000.032999988645 3958274.993999958038 60398.988580814 2024-03-29T23:43:33.382277+00:00 19993206.139000009745 28999999.953000068665 27870000.031000021845 3955575.055000007153 60398.988592289 2024-03-29T23:43:34.373779+00:00 19993206.135999988765 28999999.993000030518 27870000.000000000000 3961080.933000028133 60398.988603943 2024-03-29T23:43:35.380659+00:00 19993206.140000000596 28999999.983999971300 27869999.943000018597 3957596.014999986161 60398.988615602 2024-03-29T23:43:36.388034+00:00 19993206.138000011444 29000000.056999921799 27870000.028999980539 3948768.051999986172 60398.988627078 2024-03-29T23:43:37.379538+00:00 19993206.137999981642 28999999.998000029474 27869999.993999961764 3962120.012000023853 60398.988638732 2024-03-29T23:43:38.386417+00:00 19993206.140000019222 28999999.935999989510 27869999.960000038147 3959804.952000021935 60398.988650207 2024-03-29T23:43:39.377920+00:00 19993206.135999981314 29000000.056000001729 27870000.019999980927 3956960.017999947071 60398.988661861 2024-03-29T23:43:40.384799+00:00 19993206.138999998569 28999999.989000011235 27869999.999000068754 3959977.976999998093 60398.988673337 2024-03-29T23:43:41.376302+00:00 19993206.133999999613 28999999.986000001431 27870000.012999888510 3955731.962000011932 60398.988684990 2024-03-29T23:43:42.383181+00:00 19993206.141000028700 28999999.981999989599 27869999.996000051498 3957009.989000021946 60398.988696466 2024-03-29T23:43:43.374685+00:00 19993206.136999960989 29000000.032999988645 27870000.031999949366 3954807.120000004768 60398.988708120 2024-03-29T23:43:44.381564+00:00 19993206.138000011444 28999999.993000000715 27869999.979000091553 3955203.992999970913 60398.988719596 2024-03-29T23:43:45.373067+00:00 19993206.143000010401 29000000.000000000000 27870000.001999970526 3954867.907000004780 60398.988731249 2024-03-29T23:43:46.379946+00:00 19993206.131999969482 29000000.002000000328 27870000.006000038236 3960259.068000019062 60398.988742909 2024-03-29T23:43:47.387322+00:00 19993206.140000049025 28999999.975999981165 27869999.939999941736 3955352.929000020027 60398.988754379 2024-03-29T23:43:48.378329+00:00 19993206.136999960989 29000000.010000050068 27870000.047999981791 3958686.005999981891 60398.988766038 2024-03-29T23:43:49.385704+00:00 19993206.140000049025 29000000.024999979883 27869999.994000080973 3963313.083999990951 60398.988777514 2024-03-29T23:43:50.377207+00:00 19993206.136999960989 29000000.008999999613 27870000.022999998182 3959936.947000027169 60398.988789168 2024-03-29T23:43:51.384086+00:00 19993206.138999998569 29000000.025999959558 27870000.010999921709 3960022.026000022888 60398.988800643 2024-03-29T23:43:52.375589+00:00 19993206.138999998569 28999999.939000010490 27869999.947000030428 3955446.014999986161 60398.988812303 2024-03-29T23:43:53.382965+00:00 19993206.138999998569 29000000.016000028700 27870000.047000050545 3957660.947999954224 60398.988823773 2024-03-29T23:43:54.373972+00:00 19993206.136000040919 28999999.991999980062 27869999.939999941736 3961213.988999962807 60398.988835432 2024-03-29T23:43:55.381347+00:00 19993206.139999989420 29000000.000999990851 27869999.988000039011 3959756.037999988068 60398.988846902 2024-03-29T23:43:56.372355+00:00 19993206.137999951839 29000000.013000071049 27870000.065999981016 3967094.896000028122 60398.988858562 2024-03-29T23:43:57.379730+00:00 19993206.137000080198 28999999.981999989599 27869999.953999999911 3961495.046000003815 60398.988870216 2024-03-29T23:43:58.386609+00:00 19993206.136999960989 29000000.000999931246 27869999.962999999523 3960649.041000009049 60398.988881691 2024-03-29T23:43:59.378112+00:00 19993206.139999989420 28999999.983999971300 27870000.050999991596 3961609.011999965180 60398.988893345 2024-03-29T23:44:00.384991+00:00 19993206.139000058174 29000000.018000010401 27870000.004000011832 3961142.986000061035 60398.988904821 2024-03-29T23:44:01.376494+00:00 19993206.137999888510 29000000.021000031382 27869999.976000010967 3963064.013999938965 60398.988916480 2024-03-29T23:44:02.383870+00:00 19993206.138000011444 28999999.968999978155 27870000.000000000000 3964769.142000079155 60398.988927950 2024-03-29T23:44:03.374877+00:00 19993206.137000080198 29000000.006000038236 27870000.044999990612 3960944.827000021935 60398.988939609 2024-03-29T23:44:04.382252+00:00 19993206.138000011444 29000000.006999969482 27869999.951999988407 3956054.013000010978 60398.988951085 2024-03-29T23:44:05.373755+00:00 19993206.136999960989 29000000.006000038236 27870000.057000011206 3960848.114999889862 60398.988962739 2024-03-29T23:44:06.380634+00:00 19993206.138999938965 29000000.003999948502 27869999.994999971241 3961724.933000088204 60398.988974398 2024-03-29T23:44:07.388009+00:00 19993206.139000058174 29000000.001000050455 27869999.976000010967 3958395.916000009049 60398.988985868 2024-03-29T23:44:08.379017+00:00 19993206.138999938965 29000000.001999970526 27869999.990000009537 3959171.095999956131 60398.988997527 2024-03-29T23:44:09.386392+00:00 19993206.139000058174 28999999.978999968618 27869999.977999988943 3963385.929999948014 60398.989008998 2024-03-29T23:44:10.377399+00:00 19993206.134999990463 28999999.971000079066 27869999.980000019073 3958741.017000079155 60398.989020657 2024-03-29T23:44:11.384774+00:00 19993206.141000028700 29000000.056999921799 27870000.079999979585 3957604.031999946106 60398.989032127 2024-03-29T23:44:12.375781+00:00 19993206.133999940008 28999999.973000049591 27869999.998000029474 3958055.965000032913 60398.989043787 2024-03-29T23:44:13.383156+00:00 19993206.138000011444 29000000.018000010401 27869999.976000010967 3958003.039999961853 60398.989055262 2024-03-29T23:44:14.374660+00:00 19993206.143000010401 29000000.016000028700 27869999.977999988943 3956421.963999987114 60398.989066916 2024-03-29T23:44:15.381539+00:00 19993206.131999969482 28999999.980999950320 27870000.015000049025 3961317.036000012886 60398.989078392 2024-03-29T23:44:16.373042+00:00 19993206.142000079155 28999999.991999998689 27869999.967999938875 3960719.914000033867 60398.989090051 2024-03-29T23:44:17.380417+00:00 19993206.139999989420 28999999.958999991417 27870000.024000048637 3961142.021999955177 60398.989101705 2024-03-29T23:44:18.387297+00:00 19993206.134999990463 29000000.048000011593 27869999.986999988556 3961301.985000013839 60398.989113180 2024-03-29T23:44:19.378800+00:00 19993206.141000028700 28999999.978999998420 27869999.971999999136 3958844.055000067223 60398.989124835 2024-03-29T23:44:20.385679+00:00 19993206.135999921709 29000000.037000000477 27870000.108999971300 3964265.988999962807 60398.989136310 2024-03-29T23:44:21.377182+00:00 19993206.139999989420 28999999.977999988943 27869999.986999988556 3958778.036000012886 60398.989147964 2024-03-29T23:44:22.384061+00:00 19993206.134000059217 28999999.978000018746 27869999.945000048727 3963618.929000020027 60398.989159439 2024-03-29T23:44:23.375564+00:00 19993206.142999999225 29000000.032000008970 27870000.036000009626 3961638.071999907028 60398.989171093 2024-03-29T23:44:24.382444+00:00 19993206.135000001639 29000000.003000020981 27870000.023999929428 3966322.033000112046 60398.989182569 2024-03-29T23:44:25.373947+00:00 19993206.136999998242 29000000.005999978632 27869999.971000079066 3965249.963999987114 60398.989194223 2024-03-29T23:44:26.380826+00:00 19993206.140000000596 29000000.009999990463 27870000.032999988645 3961288.095999956131 60398.989205698 2024-03-29T23:44:27.372329+00:00 19993206.136999990791 28999999.991999980062 27869999.991999980062 3960922.853000044823 60398.989217358 2024-03-29T23:44:28.379705+00:00 19993206.138999998569 28999999.988000039011 27869999.952000018209 3961165.974999905098 60398.989229011 2024-03-29T23:44:29.386584+00:00 19993206.138000011444 28999999.983999971300 27870000.026999950409 3959018.042000054847 60398.989240487 2024-03-29T23:44:30.378087+00:00 19993206.137999981642 29000000.022000011057 27869999.978000041097 3959755.039999961853 60398.989252141 2024-03-29T23:44:31.384966+00:00 19993206.140999998897 28999999.954999979585 27869999.916000008583 3961164.962000011932 60398.989263617 2024-03-29T23:44:32.376469+00:00 19993206.136000011116 29000000.030000030994 27870000.126999970526 3960179.945999979973 60398.989275276 2024-03-29T23:44:33.383845+00:00 19993206.138999998569 29000000.019999980927 27869999.957999940962 3958708.016000031959 60398.989286746 2024-03-29T23:44:34.374852+00:00 19993206.136000011116 28999999.990000009537 27870000.009000059217 3954681.074000000954 60398.989298405 2024-03-29T23:44:35.382227+00:00 19993206.141999989748 28999999.995000001043 27869999.968999978155 3956252.912999988068 60398.989309875 2024-03-29T23:44:36.373234+00:00 19993206.137999981642 29000000.016999959946 27870000.046000000089 3956469.124000072014 60398.989321535 2024-03-29T23:44:37.380609+00:00 19993206.137000020593 29000000.001000050455 27870000.019000001252 3955177.921999930870 60398.989333010 2024-03-29T23:44:38.372112+00:00 19993206.139999989420 29000000.000000000000 27869999.966999989003 3957431.970000029076 60398.989344664 2024-03-29T23:44:39.378992+00:00 19993206.133999999613 29000000.009999990463 27870000.015000000596 3960599.949000000954 60398.989356324 2024-03-29T23:44:40.386367+00:00 19993206.138999998569 28999999.986999988556 27869999.980999991298 3960078.085999966133 60398.989367794 2024-03-29T23:44:41.377374+00:00 19993206.137000020593 28999999.990000009537 27869999.992000009865 3957096.032000064850 60398.989379453 2024-03-29T23:44:42.384749+00:00 19993206.139999989420 28999999.978999968618 27870000.018999990076 3958493.976999998093 60398.989390929 2024-03-29T23:44:43.376253+00:00 19993206.139999989420 29000000.011999960989 27869999.981000009924 3957375.044999957085 60398.989402582 2024-03-29T23:44:44.383132+00:00 19993206.133999999613 29000000.037000060081 27870000.018999990076 3958566.960999966133 60398.989414058 2024-03-29T23:44:45.374635+00:00 19993206.143000010401 28999999.962000008672 27870000.037999991328 3955793.125000000000 60398.989425712 2024-03-29T23:44:46.381513+00:00 19993206.136000040919 28999999.967000011355 27869999.882000029087 3959225.855000019073 60398.989437188 2024-03-29T23:44:47.373017+00:00 19993206.133999940008 29000000.064999941736 27870000.089999970049 3960844.023000001907 60398.989448847 2024-03-29T23:44:48.380392+00:00 19993206.141000028700 28999999.966000080109 27869999.979000028223 3959025.899000049103 60398.989460317 2024-03-29T23:44:49.371399+00:00 19993206.138999938965 28999999.980999950320 27869999.946999970824 3961797.019999980927 60398.989471971 2024-03-29T23:44:50.378279+00:00 19993206.139000058174 29000000.011000040919 27870000.071000039577 3958813.067999958992 60398.989483630 2024-03-29T23:44:51.385654+00:00 19993206.134999990463 29000000.000999931246 27869999.978999968618 3959010.001000047196 60398.989495106 2024-03-29T23:44:52.377157+00:00 19993206.141000028700 29000000.026000019163 27870000.028999980539 3957728.950999975204 60398.989506760 2024-03-29T23:44:53.384036+00:00 19993206.138999938965 29000000.002999998629 27870000.006000038236 3953173.078999996185 60398.989518235 2024-03-29T23:44:54.375540+00:00 19993206.134999990463 28999999.954999998212 27869999.923999968916 3960458.963999987114 60398.989529895 2024-03-29T23:44:55.382915+00:00 19993206.140000101179 29000000.027000010014 27870000.052000049502 3960322.948000072967 60398.989541365 2024-03-29T23:44:56.373922+00:00 19993206.134999990463 28999999.996000010520 27869999.937999960035 3954367.041999936104 60398.989553024 2024-03-29T23:44:57.381297+00:00 19993206.141999959946 29000000.013999998569 27870000.036000009626 3958829.054000020027 60398.989564500 2024-03-29T23:44:58.372801+00:00 19993206.133999940008 28999999.991999980062 27869999.980999950320 3961266.939999938011 60398.989576153 2024-03-29T23:44:59.379680+00:00 19993206.142000079155 29000000.013000011444 27870000.042999979109 3956394.026000022888 60398.989587808 2024-03-29T23:45:00.386559+00:00 19993206.138000011444 28999999.998999979347 27870000.002000089735 3957858.972000002861 60398.989599283 2024-03-29T23:45:01.378062+00:00 19993206.136999960989 28999999.980000019073 27869999.980000019073 3957083.141000031959 60398.989610943 2024-03-29T23:45:02.385437+00:00 19993206.138999938965 29000000.004999998957 27870000.015999909490 3957782.868999958038 60398.989622413 2024-03-29T23:45:03.376444+00:00 19993206.136000040919 29000000.001999970526 27870000.000000000000 3957339.994000076782 60398.989634072 2024-03-29T23:45:04.383820+00:00 19993206.139000058174 29000000.007000029087 27870000.007000088692 3960573.998999952804 60398.989645542 2024-03-29T23:45:05.374827+00:00 19993206.138999938965 29000000.006999969482 27869999.977000001818 3957236.034000039101 60398.989657201 2024-03-29T23:45:06.382202+00:00 19993206.138000011444 29000000.008999999613 27870000.021999958903 3955789.008999944199 60398.989668677 2024-03-29T23:45:07.373705+00:00 19993206.139999989420 28999999.962000008672 27869999.983999971300 3957275.892000079155 60398.989680331 2024-03-29T23:45:08.380585+00:00 19993206.136999960989 28999999.972999989986 27869999.968999978155 3957530.148999928962 60398.989691806 2024-03-29T23:45:09.372088+00:00 19993206.138000011444 29000000.059000018984 27870000.044000029564 3958996.978000044823 60398.989703460 2024-03-29T23:45:10.378967+00:00 19993206.138000011444 28999999.986999988556 27870000.024999979883 3961553.972999929916 60398.989715120 2024-03-29T23:45:11.386341+00:00 19993206.138000011444 29000000.019999980927 27869999.981000069529 3962620.971000074875 60398.989726590 2024-03-29T23:45:12.377349+00:00 19993206.139000058174 28999999.961000081152 27869999.970999959856 3954360.082000017166 60398.989738249 2024-03-29T23:45:13.384725+00:00 19993206.134999990463 29000000.015999909490 27870000.060999989510 3961794.932999968994 60398.989749725 2024-03-29T23:45:14.376228+00:00 19993206.143000010401 28999999.981000069529 27869999.923999998719 3957580.972000002861 60398.989761379 2024-03-29T23:45:15.383107+00:00 19993206.136999960989 29000000.026000019163 27870000.010999999940 3959442.054000020027 60398.989772854 2024-03-29T23:45:16.374610+00:00 19993206.136999960989 29000000.008999940008 27870000.048000000417 3962474.981999992859 60398.989784508 2024-03-29T23:45:17.381489+00:00 19993206.135000001639 28999999.945999979973 27869999.964999999851 3958006.959999918938 60398.989795984 2024-03-29T23:45:18.372993+00:00 19993206.138999991119 29000000.041000008583 27869999.975000008941 3958872.062000035774 60398.989807643 2024-03-29T23:45:19.380368+00:00 19993206.140999998897 28999999.990000009537 27870000.018999990076 3960335.970999956131 60398.989819113 2024-03-29T23:45:20.371375+00:00 19993206.136000011116 29000000.011999960989 27870000.004999998957 3954654.060000061989 60398.989830772 2024-03-29T23:45:21.378750+00:00 19993206.138999998569 28999999.986999988556 27870000.025000009686 3961002.001000047196 60398.989842426 2024-03-29T23:45:22.385629+00:00 19993206.138999998569 29000000.039000030607 27869999.991000000387 3959310.872999907006 60398.989853902 2024-03-29T23:45:23.377132+00:00 19993206.138000000268 28999999.965000029653 27869999.974999990314 3957318.119000076782 60398.989865561 2024-03-29T23:45:24.384508+00:00 19993206.138999998569 29000000.044999960810 27870000.036000009626 3960327.951999903191 60398.989877031 2024-03-29T23:45:25.375515+00:00 19993206.136000011116 28999999.967000011355 27869999.959999978542 3960543.056000113022 60398.989888691 2024-03-29T23:45:26.382890+00:00 19993206.137999981642 29000000.014000058174 27870000.039000030607 3963828.923999906052 60398.989900161 2024-03-29T23:45:27.373897+00:00 19993206.138000011444 29000000.006999969482 27870000.039999961853 3960333.000000000000 60398.989911820 2024-03-29T23:45:28.381272+00:00 19993206.141999989748 28999999.960999969393 27869999.966000020504 3958899.085000038147 60398.989923290 2024-03-29T23:45:29.372280+00:00 19993206.133999999613 29000000.024000048637 27869999.935999989510 3958668.052000045776 60398.989934950 2024-03-29T23:45:30.379655+00:00 19993206.138000011444 28999999.989000000060 27870000.028999980539 3958518.845999956131 60398.989946425 2024-03-29T23:45:31.371157+00:00 19993206.138999998569 28999999.999000001699 27869999.976000010967 3961963.059000014793 60398.989958079 2024-03-29T23:45:32.378037+00:00 19993206.135999981314 28999999.997999999672 27870000.056999981403 3959781.881000041962 60398.989969739 2024-03-29T23:45:33.385412+00:00 19993206.141000028700 28999999.981000009924 27869999.977000001818 3960799.060999989975 60398.989981208 2024-03-29T23:45:34.376419+00:00 19993206.136999960989 28999999.986999988556 27869999.986999988556 3959916.084999918938 60398.989992868 2024-03-29T23:45:35.383794+00:00 19993206.140000049025 29000000.033000018448 27870000.013000011444 3961044.920000075828 60398.990004338 2024-03-29T23:45:36.374802+00:00 19993206.136999960989 28999999.971999969333 27869999.991000059992 3965334.065999985207 60398.990015998 2024-03-29T23:45:37.382177+00:00 19993206.138000011444 29000000.043999999762 27870000.021999958903 3961353.913999915123 60398.990027473 2024-03-29T23:45:38.373680+00:00 19993206.138999998569 28999999.977000001818 27870000.004999998957 3966488.958000063896 60398.990039127 2024-03-29T23:45:39.380560+00:00 19993206.137000020593 29000000.015000049025 27869999.973999980837 3955327.083999990951 60398.990050603 2024-03-29T23:45:40.372063+00:00 19993206.136999960989 28999999.964999970049 27869999.944000009447 3954747.036000012886 60398.990062262 2024-03-29T23:45:41.379437+00:00 19993206.139999989420 29000000.022999998182 27870000.070999979973 3958977.975000023842 60398.990073916 2024-03-29T23:45:42.386317+00:00 19993206.137000020593 28999999.991999980062 27869999.993000030518 3955955.062999964226 60398.990085391 2024-03-29T23:45:43.377820+00:00 19993206.141000028700 29000000.005999978632 27870000.011000040919 3959147.958999990951 60398.990097045 2024-03-29T23:45:44.384699+00:00 19993206.135999921709 29000000.004000011832 27869999.960000038147 3955835.963999987114 60398.990108521 2024-03-29T23:45:45.376203+00:00 19993206.139000058174 28999999.989000018686 27870000.019999980927 3955405.106000065804 60398.990120174 2024-03-29T23:45:46.383082+00:00 19993206.136999960989 28999999.986000001431 27869999.975000020117 3956782.000999927986 60398.990131650 2024-03-29T23:45:47.374585+00:00 19993206.136000040919 28999999.997000038624 27870000.010999921709 3959415.838000059128 60398.990143304 2024-03-29T23:45:48.381464+00:00 19993206.141999959946 29000000.020999908447 27870000.007000088692 3957714.110000013839 60398.990154780 2024-03-29T23:45:49.372968+00:00 19993206.134000059217 29000000.038000110537 27870000.029999971390 3959356.981999992859 60398.990166439 2024-03-29T23:45:50.380343+00:00 19993206.139999989420 28999999.961999889463 27869999.978999968618 3954245.003999948967 60398.990177909 2024-03-29T23:45:51.371350+00:00 19993206.136999960989 28999999.987000111490 27870000.003000020981 3957829.886999965180 60398.990189569 2024-03-29T23:45:52.378725+00:00 19993206.141000028700 29000000.001999970526 27869999.985000010580 3960402.027999997139 60398.990201222 2024-03-29T23:45:53.385603+00:00 19993206.138999938965 28999999.978999968618 27869999.977000001818 3960554.048000096809 60398.990212698 2024-03-29T23:45:54.377107+00:00 19993206.134999990463 29000000.021999958903 27870000.004000000656 3955895.042999982834 60398.990224352 2024-03-29T23:45:55.383987+00:00 19993206.139000058174 29000000.001000050455 27870000.033000010997 3959970.975000023842 60398.990235827 2024-03-29T23:45:56.375491+00:00 19993206.139000058174 29000000.026000019163 27870000.001999989152 3960547.053999900818 60398.990247481 2024-03-29T23:45:57.382370+00:00 19993206.138999938965 28999999.998999949545 27869999.966999989003 3955961.879999995232 60398.990258957 2024-03-29T23:45:58.373872+00:00 19993206.138000011444 28999999.971999999136 27870000.018000010401 3960159.089000105858 60398.990270616 2024-03-29T23:45:59.381247+00:00 19993206.138000011444 29000000.047999981791 27870000.048999991268 3961533.933999896049 60398.990282086 2024-03-29T23:46:00.372255+00:00 19993206.138000011444 28999999.958999991417 27869999.941000010818 3959202.925999999046 60398.990293746 2024-03-29T23:46:01.379630+00:00 19993206.136999960989 29000000.013000011444 27870000.006000008434 3963333.166000009049 60398.990305216 2024-03-29T23:46:02.370637+00:00 19993206.139000058174 28999999.977000001818 27870000.002999961376 3959332.875000000000 60398.990316875 2024-03-29T23:46:03.378012+00:00 19993206.135999921709 29000000.024999979883 27869999.969000041485 3961030.985000013839 60398.990328529 2024-03-29T23:46:04.384891+00:00 19993206.138000011444 28999999.998000029474 27870000.014999989420 3957839.144000052940 60398.990340005 2024-03-29T23:46:05.376395+00:00 19993206.139000058174 29000000.000000000000 27870000.020999971777 3957287.958999990951 60398.990351664 2024-03-29T23:46:06.383769+00:00 19993206.138000011444 28999999.984000090510 27869999.992000039667 3956682.896999999881 60398.990363134 2024-03-29T23:46:07.374777+00:00 19993206.141999959946 29000000.000000000000 27870000.005999978632 3961024.044000000227 60398.990374793 2024-03-29T23:46:08.382152+00:00 19993206.134999990463 29000000.054000001401 27870000.021000031382 3954906.990999999922 60398.990386269 2024-03-29T23:46:09.373655+00:00 19993206.138999938965 28999999.949000000954 27869999.952999949455 3957109.043000000995 60398.990397923 2024-03-29T23:46:10.380535+00:00 19993206.138000011444 29000000.024999991059 27870000.085000038147 3958788.984999998938 60398.990409398 2024-03-29T23:46:11.372038+00:00 19993206.138999998569 29000000.008999999613 27869999.964999970049 3958264.998999997973 60398.990421058 2024-03-29T23:46:12.379413+00:00 19993206.138999998569 28999999.960000008345 27869999.939000010490 3957607.015000001062 60398.990432528 2024-03-29T23:46:13.370420+00:00 19993206.135000001639 29000000.000999990851 27870000.029999971390 3955288.010999999940 60398.990444188 2024-03-29T23:46:14.377795+00:00 19993206.135999988765 29000000.022999998182 27870000.004999998957 3952502.075999998022 60398.990455841 2024-03-29T23:46:15.384674+00:00 19993206.139000009745 28999999.975999981165 27869999.977000001818 3956822.839000002015 60398.990467317 2024-03-29T23:46:16.376178+00:00 19993206.139999989420 29000000.059000018984 27870000.047000050545 3955047.050999999046 60398.990478976 2024-03-29T23:46:17.383553+00:00 19993206.140000019222 28999999.925000008196 27869999.924000021070 3957039.997000000905 60398.990490446 2024-03-29T23:46:18.374560+00:00 19993206.134999990463 29000000.050999999046 27870000.074000000954 3956707.066000000108 60398.990502106 2024-03-29T23:46:19.381936+00:00 19993206.140000019222 28999999.970000028610 27869999.981999989599 3958615.991999999154 60398.990513576 2024-03-29T23:46:20.372943+00:00 19993206.137999981642 29000000.001999970526 27870000.036999940872 3956887.003000006080 60398.990525235 2024-03-29T23:46:21.380318+00:00 19993206.136000011116 29000000.004999998957 27869999.976000070572 3955799.979999997187 60398.990536705 2024-03-29T23:46:22.371325+00:00 19993206.139999989420 29000000.038999971002 27870000.014999989420 3958403.058000005782 60398.990548365 2024-03-29T23:46:23.378700+00:00 19993206.136999990791 28999999.967000011355 27869999.998000029474 3957618.974999994040 60398.990559841 2024-03-29T23:46:24.370203+00:00 19993206.138999998569 29000000.008999999613 27869999.994999889284 3956693.946999996901 60398.990571494 2024-03-29T23:46:25.377082+00:00 19993206.134999990463 28999999.999000068754 27869999.994000080973 3958346.032000004780 60398.990583153 2024-03-29T23:46:26.384458+00:00 19993206.142000019550 29000000.038999918848 27870000.031000021845 3955789.955999999773 60398.990594624 2024-03-29T23:46:27.375465+00:00 19993206.137000020593 28999999.949000000954 27869999.930999990553 3959548.949000000954 60398.990606283 2024-03-29T23:46:28.382840+00:00 19993206.138000011444 29000000.021000031382 27870000.016999959946 3952363.008000000846 60398.990617759 2024-03-29T23:46:29.374343+00:00 19993206.138999998569 28999999.980000019073 27869999.952000018209 3963293.023000001907 60398.990629412 2024-03-29T23:46:30.381223+00:00 19993206.136999960989 29000000.004999998957 27870000.078999999911 3960636.158999993932 60398.990640888 2024-03-29T23:46:31.372726+00:00 19993206.138999998569 28999999.960000038147 27869999.986000001431 3961588.879999995232 60398.990652547 2024-03-29T23:46:32.380101+00:00 19993206.138999998569 29000000.025999899954 27870000.006999999285 3961272.045000001788 60398.990664017 2024-03-29T23:46:33.371108+00:00 19993206.138000011444 29000000.026000019163 27869999.989000000060 3956372.879999995232 60398.990675677 2024-03-29T23:46:34.378483+00:00 19993206.138999998569 28999999.976000070572 27870000.008000001311 3957785.099000006914 60398.990687331 2024-03-29T23:46:35.385363+00:00 19993206.137000020593 29000000.006999969482 27869999.971999991685 3960462.983999996912 60398.990698806 2024-03-29T23:46:36.376866+00:00 19993206.139999989420 29000000.044000029564 27870000.046000000089 3960338.895999997854 60398.990710460 2024-03-29T23:46:37.383745+00:00 19993206.133999940008 28999999.963999990374 27869999.993000000715 3961871.108000009786 60398.990721936 2024-03-29T23:46:38.375248+00:00 19993206.140000101179 29000000.010999921709 27869999.978000018746 3962371.868999987841 60398.990733590 2024-03-29T23:46:39.382127+00:00 19993206.139999989420 28999999.979000091553 27869999.986999988556 3962787.162000014912 60398.990745065 2024-03-29T23:46:40.373630+00:00 19993206.138999938965 29000000.007999900728 27870000.015000019222 3960792.972000002861 60398.990756719 2024-03-29T23:46:41.380510+00:00 19993206.136000040919 29000000.024000048637 27870000.039999961853 3962563.039999992121 60398.990768195 2024-03-29T23:46:42.372013+00:00 19993206.138999938965 28999999.973999980837 27869999.962999999523 3960580.949999988079 60398.990779854 2024-03-29T23:46:43.379388+00:00 19993206.137000080198 29000000.009999990463 27870000.026000019163 3964045.955000013113 60398.990791324 2024-03-29T23:46:44.370395+00:00 19993206.138000011444 29000000.000000000000 27870000.041999999434 3963253.122000008821 60398.990802983 2024-03-29T23:46:45.377770+00:00 19993206.136999960989 28999999.999000001699 27869999.963999990374 3962484.929999976885 60398.990814637 2024-03-29T23:46:46.384650+00:00 19993206.138999938965 29000000.004999998957 27869999.977000001818 3963549.993000001181 60398.990826113 2024-03-29T23:46:47.376153+00:00 19993206.136000040919 28999999.944000009447 27869999.939000010490 3960070.008000016212 60398.990837767 2024-03-29T23:46:48.383032+00:00 19993206.139999989420 29000000.037999991328 27870000.025000039488 3961506.013999999035 60398.990849243 2024-03-29T23:46:49.374535+00:00 19993206.138000011444 29000000.003000020981 27870000.001999970526 3965432.018999993801 60398.990860896 2024-03-29T23:46:50.381414+00:00 19993206.136999960989 28999999.995999988168 27870000.065000060946 3963898.949000000954 60398.990872372 2024-03-29T23:46:51.372918+00:00 19993206.139000058174 29000000.025999989361 27869999.940999981016 3961764.060000001919 60398.990884031 2024-03-29T23:46:52.380293+00:00 19993206.134999990463 28999999.990000009537 27870000.061999920756 3958852.969999998808 60398.990895501 2024-03-29T23:46:53.371300+00:00 19993206.141000028700 28999999.971999999136 27869999.955000039190 3960122.972999989986 60398.990907161 2024-03-29T23:46:54.378675+00:00 19993206.138000011444 29000000.009999990463 27870000.042999979109 3961853.969999998808 60398.990918631 2024-03-29T23:46:55.369682+00:00 19993206.139999989420 29000000.013000011444 27869999.986999988556 3962192.976000010967 60398.990930290 2024-03-29T23:46:56.377057+00:00 19993206.136999960989 28999999.971000019461 27869999.955999970436 3962289.032000004780 60398.990941949 2024-03-29T23:46:57.384433+00:00 19993206.138000011444 29000000.000999990851 27870000.019000049680 3960225.027999997139 60398.990953425 2024-03-29T23:46:58.375936+00:00 19993206.139999989420 29000000.013999998569 27870000.006000038236 3961599.025999993086 60398.990965079 2024-03-29T23:46:59.382815+00:00 19993206.136000040919 29000000.004000011832 27869999.995999928564 3959856.884000002872 60398.990976554 2024-03-29T23:47:00.374318+00:00 19993206.140999909490 28999999.972999989986 27870000.037999991328 3962032.106999992859 60398.990988214 2024-03-29T23:47:01.381693+00:00 19993206.135000109673 29000000.045999940485 27869999.998000029474 3964559.041000009049 60398.990999684 2024-03-29T23:47:02.372701+00:00 19993206.136999960989 28999999.989000078291 27869999.955000039190 3958046.879000008106 60398.991011343 2024-03-29T23:47:03.380076+00:00 19993206.141999959946 29000000.006999969482 27869999.965999960899 3957666.021999984980 60398.991022814 2024-03-29T23:47:04.371083+00:00 19993206.134999990463 28999999.978999968618 27870000.014999989420 3959468.818000019062 60398.991034473 2024-03-29T23:47:05.378458+00:00 19993206.142999999225 29000000.028000000864 27870000.032999988645 3954482.159999995958 60398.991045949 2024-03-29T23:47:06.369962+00:00 19993206.133999999613 28999999.981999989599 27870000.006000038236 3963248.021999984980 60398.991057602 2024-03-29T23:47:07.376841+00:00 19993206.138999998569 28999999.988000039011 27869999.963999990374 3955667.055000007153 60398.991069262 2024-03-29T23:47:08.384216+00:00 19993206.138000011444 29000000.021999958903 27870000.019999980927 3956650.930000007153 60398.991080738 2024-03-29T23:47:09.375719+00:00 19993206.136999990791 28999999.993000030518 27869999.983999971300 3959017.086999983061 60398.991092391 2024-03-29T23:47:10.382598+00:00 19993206.140999991447 29000000.009999990463 27870000.021999999881 3964034.048000007868 60398.991103867 2024-03-29T23:47:11.374102+00:00 19993206.133999999613 28999999.967000011355 27869999.991000000387 3958320.891999990214 60398.991115521 2024-03-29T23:47:12.380981+00:00 19993206.140999998897 29000000.003000020981 27869999.996999990195 3955816.026000022888 60398.991126996 2024-03-29T23:47:13.372484+00:00 19993206.135000020266 29000000.018000010401 27870000.045000001788 3957753.953000009060 60398.991138650 2024-03-29T23:47:14.379363+00:00 19993206.141999989748 29000000.011999960989 27869999.954999998212 3954514.006999969017 60398.991150126 2024-03-29T23:47:15.370868+00:00 19993206.137999981642 28999999.985000010580 27870000.013999998569 3955979.026000022888 60398.991161780 2024-03-29T23:47:16.377745+00:00 19993206.133999999613 29000000.011999960989 27870000.013000011444 3960471.941999971867 60398.991173255 2024-03-29T23:47:17.369249+00:00 19993206.142000019550 28999999.977000001818 27870000.009999990463 3959423.106000006199 60398.991184914 2024-03-29T23:47:18.376624+00:00 19993206.138000011444 29000000.028000000864 27869999.940999981016 3957885.916999996174 60398.991196568 2024-03-29T23:47:19.383502+00:00 19993206.135999981314 28999999.974000100046 27870000.047000050545 3959714.074000000954 60398.991208044 2024-03-29T23:47:20.375006+00:00 19993206.138999998569 28999999.990999940783 27869999.951999958605 3957810.004000008106 60398.991219698 2024-03-29T23:47:21.381885+00:00 19993206.138000011444 29000000.019999999553 27870000.062000039965 3962005.949999988079 60398.991231173 2024-03-29T23:47:22.373389+00:00 19993206.140999969095 29000000.008999999613 27869999.963999990374 3959456.004999995232 60398.991242827 2024-03-29T23:47:23.380268+00:00 19993206.136000040919 28999999.995000001043 27870000.032000008970 3961576.992000042927 60398.991254303 2024-03-29T23:47:24.371771+00:00 19993206.138000011444 28999999.993000000715 27869999.951999958605 3956869.091999948025 60398.991265962 2024-03-29T23:47:25.379146+00:00 19993206.138999998569 29000000.028999980539 27870000.025000039488 3955313.936000049114 60398.991277432 2024-03-29T23:47:26.370153+00:00 19993206.135999981314 28999999.971999999136 27869999.992999970913 3963306.995999991894 60398.991289092 2024-03-29T23:47:27.377529+00:00 19993206.140999969095 28999999.981999989599 27869999.977999988943 3965625.986000000965 60398.991300568 2024-03-29T23:47:28.369032+00:00 19993206.135000050068 29000000.008999999613 27870000.001999970526 3963075.963999987114 60398.991312221 2024-03-29T23:47:29.375911+00:00 19993206.140999969095 29000000.023999989033 27870000.034000039101 3960241.050000011921 60398.991323881 2024-03-29T23:47:30.383286+00:00 19993206.137000020593 28999999.967000011355 27869999.942000031471 3956825.962999999989 60398.991335357 2024-03-29T23:47:31.374789+00:00 19993206.136999960989 28999999.975000020117 27870000.003000020981 3959634.963999987114 60398.991347010 2024-03-29T23:47:32.381668+00:00 19993206.139999989420 29000000.042999979109 27870000.026999950409 3959937.968999981880 60398.991358486 2024-03-29T23:47:33.373172+00:00 19993206.136000040919 28999999.974000040442 27869999.983999971300 3963189.071000040043 60398.991370140 2024-03-29T23:47:34.380051+00:00 19993206.141999959946 29000000.058999959379 27870000.036000009626 3957518.002999960911 60398.991381615 2024-03-29T23:47:35.371554+00:00 19993206.137000080198 28999999.946000039577 27869999.938000079244 3962920.007000029087 60398.991393269 2024-03-29T23:47:36.378433+00:00 19993206.138999938965 29000000.025999959558 27870000.066999908537 3961453.046999990940 60398.991404745 2024-03-29T23:47:37.369937+00:00 19993206.138000011444 28999999.972999989986 27870000.001999970526 3958664.927999972831 60398.991416398 2024-03-29T23:47:38.376816+00:00 19993206.133999940008 29000000.025999959558 27869999.992000099272 3963849.013000010978 60398.991428058 2024-03-29T23:47:39.384191+00:00 19993206.143000010401 29000000.000000000000 27869999.977999929339 3961777.143000007141 60398.991439528 2024-03-29T23:47:40.375198+00:00 19993206.136000040919 28999999.971000079066 27870000.007000088692 3964257.888000010978 60398.991451187 2024-03-29T23:47:41.382573+00:00 19993206.138000011444 29000000.052999969572 27870000.053999900818 3958620.130999981891 60398.991462663 2024-03-29T23:47:42.374076+00:00 19993206.136000040919 28999999.963000059128 27869999.960000038147 3962012.886000037193 60398.991474316 2024-03-29T23:47:43.380956+00:00 19993206.139999989420 29000000.009999990463 27870000.011000040919 3964715.965999960899 60398.991485792 2024-03-29T23:47:44.372459+00:00 19993206.138999938965 29000000.006999969482 27870000.008999940008 3958589.043000041973 60398.991497446 2024-03-29T23:47:45.379338+00:00 19993206.134999990463 28999999.983000040054 27869999.996000051498 3960731.939999998081 60398.991508922 2024-03-29T23:47:46.370841+00:00 19993206.142000079155 29000000.000000000000 27870000.008000019938 3959310.015999972820 60398.991520575 2024-03-29T23:47:47.377720+00:00 19993206.135999921709 29000000.003999948502 27869999.968999978155 3965991.119000018109 60398.991532051 2024-03-29T23:47:48.369224+00:00 19993206.139000058174 29000000.016000028700 27870000.021999999881 3959978.908999979030 60398.991543705 2024-03-29T23:47:49.376103+00:00 19993206.136999960989 28999999.972999930382 27870000.002999991179 3964589.024999976158 60398.991555364 2024-03-29T23:47:50.383478+00:00 19993206.136999960989 29000000.029000040144 27869999.991000000387 3957868.919000030030 60398.991566840 2024-03-29T23:47:51.374981+00:00 19993206.141000028700 28999999.995000001043 27869999.991999998689 3959462.990000010002 60398.991578494 2024-03-29T23:47:52.381861+00:00 19993206.138000011444 28999999.993000030518 27870000.006000000983 3957428.066999971867 60398.991589969 2024-03-29T23:47:53.373364+00:00 19993206.138000011444 29000000.015999909490 27870000.043000008911 3956315.981000006199 60398.991601623 2024-03-29T23:47:54.380243+00:00 19993206.139000058174 28999999.980000019073 27869999.947999980301 3959057.919000030030 60398.991613099 2024-03-29T23:47:55.371746+00:00 19993206.136999960989 29000000.003000020981 27870000.004000011832 3955989.155999958981 60398.991624753 2024-03-29T23:47:56.378625+00:00 19993206.138999938965 28999999.993999961764 27869999.997000008821 3957366.939999998081 60398.991636228 2024-03-29T23:47:57.370129+00:00 19993206.134999990463 29000000.006000038236 27870000.013000011444 3956784.975000023842 60398.991647888 2024-03-29T23:47:58.377504+00:00 19993206.138999998569 29000000.002999998629 27869999.986000001431 3959361.022000014782 60398.991659358 2024-03-29T23:47:59.368511+00:00 19993206.138000000268 28999999.974000010639 27869999.966999951750 3956021.050000011921 60398.991671017 2024-03-29T23:48:00.375886+00:00 19993206.140000000596 29000000.009999990463 27870000.021000031382 3961238.879999995232 60398.991682671 2024-03-29T23:48:01.382765+00:00 19993206.140000011772 28999999.980000000447 27870000.018000010401 3960261.081999958027 60398.991694147 2024-03-29T23:48:02.374268+00:00 19993206.134999990463 29000000.029000010341 27869999.955999970436 3958383.962000011932 60398.991705806 2024-03-29T23:48:03.381644+00:00 19993206.140000000596 29000000.000999990851 27870000.006000038236 3961156.044000030030 60398.991717276 2024-03-29T23:48:04.372651+00:00 19993206.136999990791 28999999.983000010252 27870000.057999968529 3960943.023000001907 60398.991728935 2024-03-29T23:48:05.380026+00:00 19993206.138000011444 29000000.018999990076 27869999.955000039190 3962113.972000002861 60398.991740406 2024-03-29T23:48:06.371033+00:00 19993206.137999981642 29000000.000000000000 27870000.042999979109 3958692.046000003815 60398.991752065 2024-03-29T23:48:07.378409+00:00 19993206.137000020593 28999999.975000020117 27869999.974000040442 3958216.930999993812 60398.991763535 2024-03-29T23:48:08.369416+00:00 19993206.140999998897 29000000.005999978632 27870000.028999920934 3957107.051999986172 60398.991775194 2024-03-29T23:48:09.376791+00:00 19993206.135999981314 29000000.011999960989 27869999.961000081152 3960126.038999975193 60398.991786854 2024-03-29T23:48:10.384166+00:00 19993206.138999998569 29000000.013999998569 27870000.041999939829 3957512.933000028133 60398.991798324 2024-03-29T23:48:11.375173+00:00 19993206.136000040919 28999999.991000000387 27869999.980000019073 3959699.029999970924 60398.991809983 2024-03-29T23:48:12.382548+00:00 19993206.139999989420 28999999.970000028610 27870000.008000019938 3954388.022000014782 60398.991821453 2024-03-29T23:48:13.373556+00:00 19993206.140999969095 29000000.033999979496 27870000.021999958903 3958993.930999993812 60398.991833113 2024-03-29T23:48:14.380931+00:00 19993206.133000019938 28999999.989000018686 27869999.993000030518 3957903.957000017166 60398.991844582 2024-03-29T23:48:15.371938+00:00 19993206.142000019550 29000000.022999998182 27869999.949000000954 3956688.050000011921 60398.991856242 2024-03-29T23:48:16.379313+00:00 19993206.135999981314 28999999.967000011355 27869999.955000039190 3955846.018000007141 60398.991867712 2024-03-29T23:48:17.370320+00:00 19993206.138000011444 29000000.044999960810 27870000.108999971300 3957513.959999979008 60398.991879371 2024-03-29T23:48:18.377694+00:00 19993206.136999960989 28999999.938000079244 27869999.930999990553 3957020.976999998093 60398.991890842 2024-03-29T23:48:19.368703+00:00 19993206.140000049025 29000000.029999971390 27870000.046999931335 3959014.115000010002 60398.991902501 2024-03-29T23:48:20.376077+00:00 19993206.139999989420 28999999.998000029474 27869999.986999988556 3955477.919000030030 60398.991914154 2024-03-29T23:48:21.382957+00:00 19993206.134999990463 29000000.007999900728 27870000.001000050455 3959359.937999964226 60398.991925630 2024-03-29T23:48:22.374460+00:00 19993206.141000028700 28999999.991000059992 27869999.991999980062 3960483.146999955177 60398.991937284 2024-03-29T23:48:23.381339+00:00 19993206.136999960989 29000000.008000019938 27869999.966000080109 3956119.832000017166 60398.991948760 2024-03-29T23:48:24.372843+00:00 19993206.135999981314 28999999.998999949545 27869999.991999980062 3955801.105000019073 60398.991960413 2024-03-29T23:48:25.379722+00:00 19993206.142000079155 29000000.018000010401 27870000.019999980927 3958315.978999971878 60398.991971889 2024-03-29T23:48:26.371225+00:00 19993206.132999900728 29000000.016000028700 27870000.023999929428 3962490.058000088204 60398.991983549 2024-03-29T23:48:27.378600+00:00 19993206.142000079155 28999999.971999999136 27869999.973000001162 3957653.889999986161 60398.991995018 2024-03-29T23:48:28.369608+00:00 19993206.136999960989 29000000.001999970526 27870000.026000000536 3955835.116999983788 60398.992006678 2024-03-29T23:48:29.376983+00:00 19993206.136999960989 28999999.991999980062 27869999.967999991030 3960601.991999983788 60398.992018148 2024-03-29T23:48:30.367990+00:00 19993206.143000010401 28999999.995000001043 27870000.032000008970 3959620.912999988068 60398.992029808 2024-03-29T23:48:31.375365+00:00 19993206.133000019938 29000000.009999990463 27869999.969999980181 3953060.098000050057 60398.992041461 2024-03-29T23:48:32.382244+00:00 19993206.141000028700 29000000.004000071436 27870000.027000010014 3956336.900999904145 60398.992052937 2024-03-29T23:48:33.373747+00:00 19993206.136000040919 28999999.996999979019 27870000.020000010729 3956565.976000071038 60398.992064591 2024-03-29T23:48:34.380627+00:00 19993206.138000011444 28999999.993000030518 27869999.942999988794 3953853.085999966133 60398.992076066 2024-03-29T23:48:35.372130+00:00 19993206.140999909490 29000000.002000000328 27869999.982999980450 3954993.968999981880 60398.992087726 2024-03-29T23:48:36.379505+00:00 19993206.136000040919 28999999.999000001699 27870000.054000020027 3954277.978999971878 60398.992099196 2024-03-29T23:48:37.370512+00:00 19993206.141999959946 29000000.018999990076 27869999.984000030905 3955721.097000002861 60398.992110855 2024-03-29T23:48:38.377888+00:00 19993206.134000059217 28999999.993999999017 27870000.006999969482 3955830.910000085831 60398.992122325 2024-03-29T23:48:39.368895+00:00 19993206.138999938965 28999999.982000008225 27869999.967000011355 3957484.036999940872 60398.992133984 2024-03-29T23:48:40.376270+00:00 19993206.134999990463 28999999.975999981165 27870000.018000010401 3953355.944000006188 60398.992145638 2024-03-29T23:48:41.383149+00:00 19993206.139999989420 29000000.019000019878 27870000.041000008583 3955588.029999970924 60398.992157114 2024-03-29T23:48:42.374652+00:00 19993206.141000028700 29000000.008999999613 27869999.958999991417 3950672.962000011932 60398.992168773 2024-03-29T23:48:43.382028+00:00 19993206.134999990463 29000000.029000010341 27870000.062999960035 3951493.008000016212 60398.992180244 2024-03-29T23:48:44.373035+00:00 19993206.141000028700 28999999.982999980450 27869999.976000010967 3957423.052000045776 60398.992191903 2024-03-29T23:48:45.380410+00:00 19993206.134999990463 28999999.990000009537 27869999.935000058264 3954845.968999981880 60398.992203373 2024-03-29T23:48:46.371417+00:00 19993206.138000011444 28999999.998999949545 27870000.021999958903 3950952.998999952804 60398.992215032 2024-03-29T23:48:47.378792+00:00 19993206.138000011444 28999999.983000040054 27870000.042999979109 3962410.960000038147 60398.992226508 2024-03-29T23:48:48.370295+00:00 19993206.138999938965 29000000.000000000000 27869999.993000030518 3956296.059000014793 60398.992238162 2024-03-29T23:48:49.377175+00:00 19993206.139999989420 29000000.000999990851 27869999.950999978930 3956863.972999929916 60398.992249637 2024-03-29T23:48:50.368677+00:00 19993206.135000109673 29000000.021000031382 27870000.034999970347 3957093.034000039101 60398.992261291 2024-03-29T23:48:51.375557+00:00 19993206.139999989420 28999999.997999969870 27869999.985000010580 3959494.014000058174 60398.992272951 2024-03-29T23:48:52.382933+00:00 19993206.140000000596 29000000.006000038236 27870000.007000088692 3952164.981999992859 60398.992284426 2024-03-29T23:48:53.374435+00:00 19993206.131999999285 28999999.980999950320 27869999.986999988556 3960218.949000000954 60398.992296080 2024-03-29T23:48:54.381315+00:00 19993206.144999999553 29000000.019999980927 27870000.008999940008 3960396.065999985207 60398.992307556 2024-03-29T23:48:55.372818+00:00 19993206.133999999613 28999999.986000061035 27869999.983000040054 3950683.949000000954 60398.992319210 2024-03-29T23:48:56.379697+00:00 19993206.140000000596 29000000.022999998182 27870000.077000018209 3959692.090999960899 60398.992330685 2024-03-29T23:48:57.371200+00:00 19993206.138999998569 28999999.957000020891 27869999.928999900818 3964418.963000059128 60398.992342339 2024-03-29T23:48:58.378079+00:00 19993206.138999979943 29000000.032999988645 27870000.055000070482 3954604.056999921799 60398.992353815 2024-03-29T23:48:59.369583+00:00 19993206.138999998569 28999999.982999920845 27869999.981999989599 3957808.953999996185 60398.992365468 2024-03-29T23:49:00.376462+00:00 19993206.133000019938 28999999.997000098228 27869999.995999928564 3958437.897000073921 60398.992376944 2024-03-29T23:49:01.367965+00:00 19993206.141999989748 29000000.015999909490 27869999.998000029474 3958618.070999979973 60398.992388603 2024-03-29T23:49:02.375340+00:00 19993206.136999990791 28999999.989000078291 27869999.988000039011 3955577.957000017166 60398.992400257 2024-03-29T23:49:03.382219+00:00 19993206.138000011444 29000000.020999908447 27870000.006999969482 3963817.014999986161 60398.992411733 2024-03-29T23:49:04.373722+00:00 19993206.139000028372 28999999.961000081152 27869999.948000069708 3961084.049999951851 60398.992423386 2024-03-29T23:49:05.380602+00:00 19993206.136999960989 29000000.020999908447 27870000.039999999106 3958889.949000000954 60398.992434862 2024-03-29T23:49:06.372105+00:00 19993206.142000019550 28999999.997000098228 27870000.030999999493 3961027.004000068177 60398.992446516 2024-03-29T23:49:07.378984+00:00 19993206.131999969482 28999999.954999919981 27869999.930000010878 3955373.013000010978 60398.992457991 2024-03-29T23:49:08.370487+00:00 19993206.141000028700 29000000.062000039965 27870000.098999988288 3960983.024999976158 60398.992469646 2024-03-29T23:49:09.377366+00:00 19993206.139999989420 28999999.981999989599 27869999.963000010699 3962475.054000020027 60398.992481121 2024-03-29T23:49:10.368870+00:00 19993206.137000020593 29000000.000000000000 27870000.004999998957 3957165.863999962807 60398.992492781 2024-03-29T23:49:11.376245+00:00 19993206.140999969095 29000000.009999990463 27870000.049999978393 3962715.008999944199 60398.992504251 2024-03-29T23:49:12.367252+00:00 19993206.132000029087 29000000.006999999285 27869999.927999999374 3963585.953999996185 60398.992515910 2024-03-29T23:49:13.374627+00:00 19993206.142999950796 28999999.980000000447 27869999.974999990314 3959480.094000101089 60398.992527564 2024-03-29T23:49:14.381507+00:00 19993206.135000050068 29000000.000000000000 27869999.981000039726 3956058.060999989975 60398.992539039 2024-03-29T23:49:15.373010+00:00 19993206.140999969095 29000000.028999999166 27870000.086999949068 3958346.973999977112 60398.992550693 2024-03-29T23:49:16.379889+00:00 19993206.134999990463 28999999.995999988168 27869999.929000020027 3961937.975999950897 60398.992562169 2024-03-29T23:49:17.371392+00:00 19993206.138000011444 28999999.983000010252 27870000.032000008970 3959883.978000044823 60398.992573828 2024-03-29T23:49:18.378767+00:00 19993206.139999989420 29000000.011000011116 27869999.991999980062 3955340.057999968994 60398.992585304 2024-03-29T23:49:19.370271+00:00 19993206.134999990463 28999999.997000008821 27870000.021000031382 3955384.843999981880 60398.992596958 2024-03-29T23:49:20.377150+00:00 19993206.141000028700 28999999.949000000954 27869999.988999959081 3957859.096000074875 60398.992608434 2024-03-29T23:49:21.368653+00:00 19993206.138000011444 29000000.052999969572 27869999.980000019073 3954430.092000008095 60398.992620087 2024-03-29T23:49:22.375532+00:00 19993206.141000028700 29000000.000000000000 27870000.005999978632 3957252.998999952804 60398.992631746 2024-03-29T23:49:23.382907+00:00 19993206.133999940008 28999999.988000039011 27870000.046000000089 3956032.922000051010 60398.992643217 2024-03-29T23:49:24.373915+00:00 19993206.136999960989 28999999.993999961764 27869999.951999958605 3959249.093999981880 60398.992654876 2024-03-29T23:49:25.381290+00:00 19993206.142000079155 29000000.026000019163 27870000.036000009626 3955552.886999965180 60398.992666352 2024-03-29T23:49:26.372792+00:00 19993206.135999921709 29000000.003000020981 27870000.057000041008 3954403.004999995232 60398.992678005 2024-03-29T23:49:27.379672+00:00 19993206.138000011444 28999999.995999988168 27869999.912000060081 3962959.886999965180 60398.992689481 2024-03-29T23:49:28.371176+00:00 19993206.141000028700 29000000.016999959946 27869999.994999889284 3963232.138000010978 60398.992701135 2024-03-29T23:49:29.378055+00:00 19993206.136999960989 28999999.949999991804 27870000.015000101179 3964017.905000091065 60398.992712610 2024-03-29T23:49:30.369558+00:00 19993206.138000011444 28999999.976000070572 27869999.979999899864 3965717.056999921799 60398.992724264 2024-03-29T23:49:31.376437+00:00 19993206.134000059217 29000000.026999950409 27870000.037000060081 3963021.996999979019 60398.992735740 2024-03-29T23:49:32.367940+00:00 19993206.140999909490 29000000.024999979883 27869999.986999988556 3954809.006000041962 60398.992747399 2024-03-29T23:49:33.375315+00:00 19993206.142000079155 28999999.989000078291 27870000.026000019163 3953105.065999985207 60398.992759053 2024-03-29T23:49:34.382194+00:00 19993206.133999940008 29000000.018000010401 27869999.947999950498 3957952.008000016212 60398.992770529 2024-03-29T23:49:35.373698+00:00 19993206.141000028700 29000000.012999888510 27870000.019999980927 3960112.947000027169 60398.992782183 2024-03-29T23:49:36.380577+00:00 19993206.134999990463 28999999.975000020117 27870000.009000059217 3959846.032999991905 60398.992793653 2024-03-29T23:49:37.371584+00:00 19993206.141999959946 28999999.998000029474 27870000.028000000864 3961030.967999935150 60398.992805312 2024-03-29T23:49:38.378959+00:00 19993206.134999990463 29000000.003000020981 27869999.975000020117 3958802.017000079155 60398.992816782 2024-03-29T23:49:39.369967+00:00 19993206.138000011444 29000000.006999969482 27869999.982999920845 3957588.924000024796 60398.992828441 2024-03-29T23:49:40.377342+00:00 19993206.138000011444 28999999.988000039011 27870000.000000000000 3962558.050999999046 60398.992839911 2024-03-29T23:49:41.368349+00:00 19993206.138000011444 28999999.993999961764 27870000.014000058174 3959513.081999897957 60398.992851571 2024-03-29T23:49:42.375724+00:00 19993206.139999989420 29000000.019000049680 27870000.044000029564 3960018.951000093948 60398.992863046 2024-03-29T23:49:43.367227+00:00 19993206.138000011444 28999999.949999928474 27869999.990999940783 3960532.944000006188 60398.992874701 2024-03-29T23:49:44.374107+00:00 19993206.136000040919 29000000.063000079244 27869999.960000000894 3961463.104999899864 60398.992886360 2024-03-29T23:49:45.381482+00:00 19993206.138000011444 28999999.965999960899 27869999.995000001043 3954762.901000022888 60398.992897836 2024-03-29T23:49:46.372985+00:00 19993206.138000000268 28999999.983000040054 27869999.984999999404 3961232.070999979973 60398.992909489 2024-03-29T23:49:47.379864+00:00 19993206.140999998897 29000000.018999930471 27870000.018000010401 3961083.988000034820 60398.992920965 2024-03-29T23:49:48.371367+00:00 19993206.133999999613 29000000.009000059217 27869999.989999990910 3959857.935000061989 60398.992932624 2024-03-29T23:49:49.378743+00:00 19993206.140000000596 29000000.011999990791 27870000.030999988317 3961694.029999970924 60398.992944094 2024-03-29T23:49:50.369750+00:00 19993206.140000000596 28999999.997000001371 27870000.008999999613 3958490.976999998093 60398.992955754 2024-03-29T23:49:51.377125+00:00 19993206.138000000268 28999999.964999999851 27869999.955000009388 3963187.988999962807 60398.992967229 2024-03-29T23:49:52.368628+00:00 19993206.136000011116 29000000.011999990791 27870000.039000000805 3960566.013000010978 60398.992978889 2024-03-29T23:49:53.376003+00:00 19993206.136000011116 29000000.026999998838 27869999.985999971628 3960097.996000051033 60398.992990359 2024-03-29T23:49:54.367010+00:00 19993206.141999989748 28999999.962999999523 27870000.010000050068 3957837.056999921799 60398.993002018 2024-03-29T23:49:55.374386+00:00 19993206.136999990791 28999999.988000009209 27869999.946999970824 3961421.024999976158 60398.993013672 2024-03-29T23:49:56.381265+00:00 19993206.138000011444 29000000.065000001341 27870000.078999999911 3964243.900000094902 60398.993025148 2024-03-29T23:49:57.372767+00:00 19993206.139999989420 28999999.974999990314 27869999.956000030041 3958170.064999938011 60398.993036801 2024-03-29T23:49:58.379647+00:00 19993206.135999981314 28999999.983000040054 27870000.016999959946 3960153.047000051010 60398.993048277 2024-03-29T23:49:59.371150+00:00 19993206.138999998569 28999999.996999979019 27869999.999000009149 3959141.000999927986 60398.993059937 2024-03-29T23:50:00.378526+00:00 19993206.137000020593 29000000.029999971390 27869999.979000028223 3959260.062000035774 60398.993071407 2024-03-29T23:50:01.369533+00:00 19993206.139999989420 29000000.041000008583 27870000.004999998957 3960867.799999951851 60398.993083066 2024-03-29T23:50:02.376908+00:00 19993206.138000011444 28999999.953999999911 27869999.965000029653 3957988.080000042915 60398.993094536 2024-03-29T23:50:03.367915+00:00 19993206.137000020593 28999999.967999991030 27870000.076999899000 3958305.998999952804 60398.993106196 2024-03-29T23:50:04.375291+00:00 19993206.138000011444 29000000.021000031382 27869999.957000020891 3960058.949000000954 60398.993117671 2024-03-29T23:50:05.366794+00:00 19993206.138999998569 28999999.966000020504 27870000.014999989420 3956112.035000085831 60398.993129325 2024-03-29T23:50:06.373672+00:00 19993206.139999989420 29000000.047999981791 27869999.991999980062 3959446.092999935150 60398.993140984 2024-03-29T23:50:07.381048+00:00 19993206.134999990463 28999999.970000028610 27869999.971999999136 3960930.925000071991 60398.993152454 2024-03-29T23:50:08.372055+00:00 19993206.138000011444 29000000.014999989420 27870000.010000109673 3958527.934000014793 60398.993164114 2024-03-29T23:50:09.379430+00:00 19993206.140999969095 29000000.003999948502 27870000.022999878973 3955639.046000003815 60398.993175584 2024-03-29T23:50:10.370438+00:00 19993206.134999990463 28999999.986999988556 27869999.964000109583 3959020.066999911796 60398.993187243 2024-03-29T23:50:11.377813+00:00 19993206.140000049025 29000000.022999998182 27870000.048999909312 3959767.978000044823 60398.993198719 2024-03-29T23:50:12.369316+00:00 19993206.137000020593 28999999.965000029653 27869999.995000001043 3959170.960000038147 60398.993210373 2024-03-29T23:50:13.376195+00:00 19993206.138000011444 29000000.037000060081 27870000.001000050455 3956243.051999927033 60398.993221848 2024-03-29T23:50:14.367698+00:00 19993206.138999938965 28999999.985999941826 27869999.953999999911 3957719.093000053894 60398.993233502 2024-03-29T23:50:15.374577+00:00 19993206.134999990463 28999999.977000001818 27869999.980999950320 3963041.820999979973 60398.993245156 2024-03-29T23:50:16.381457+00:00 19993206.141000028700 29000000.041000008583 27870000.044000029564 3959860.144999980927 60398.993256631 2024-03-29T23:50:17.372960+00:00 19993206.136999960989 28999999.958999991417 27870000.011999960989 3954231.014000058174 60398.993268285 2024-03-29T23:50:18.379839+00:00 19993206.139999989420 29000000.000000000000 27869999.963000059128 3956421.879999995232 60398.993279761 2024-03-29T23:50:19.371342+00:00 19993206.139000058174 28999999.993000030518 27870000.000000000000 3961928.018000007141 60398.993291420 2024-03-29T23:50:20.378718+00:00 19993206.135999921709 29000000.042999979109 27870000.031999949366 3954853.990999937057 60398.993302890 2024-03-29T23:50:21.369725+00:00 19993206.138000011444 28999999.991999980062 27869999.985000010580 3956763.983999968041 60398.993314550 2024-03-29T23:50:22.377099+00:00 19993206.137000080198 28999999.988999959081 27870000.054999999702 3958729.004000068177 60398.993326019 2024-03-29T23:50:23.368107+00:00 19993206.141999959946 28999999.981999989599 27869999.960000000894 3960687.995999931823 60398.993337679 2024-03-29T23:50:24.375481+00:00 19993206.133999940008 28999999.994000080973 27869999.920000009239 3957203.017000079155 60398.993349149 2024-03-29T23:50:25.366489+00:00 19993206.141000028700 29000000.019999980927 27870000.057000000030 3958080.977999926079 60398.993360809 2024-03-29T23:50:26.373865+00:00 19993206.136000040919 29000000.010999999940 27869999.972999989986 3959449.910000085831 60398.993372462 2024-03-29T23:50:27.380744+00:00 19993206.141000028700 28999999.975999999791 27870000.061000019312 3957559.081999897957 60398.993383938 2024-03-29T23:50:28.372247+00:00 19993206.135999921709 29000000.009999990463 27870000.002999991179 3961389.986000061035 60398.993395598 2024-03-29T23:50:29.379622+00:00 19993206.134999990463 29000000.021000001580 27870000.009999990463 3958593.059000014793 60398.993407067 2024-03-29T23:50:30.370629+00:00 19993206.144000049680 28999999.973999988288 27870000.024000018835 3961498.947999954224 60398.993418727 2024-03-29T23:50:31.378004+00:00 19993206.136000040919 29000000.046000000089 27869999.978999998420 3959873.085999966133 60398.993430197 2024-03-29T23:50:32.369012+00:00 19993206.136999960989 28999999.945000018924 27869999.945999979973 3959452.990000010002 60398.993441856 2024-03-29T23:50:33.376387+00:00 19993206.141000028700 29000000.038999971002 27870000.059000018984 3963102.023000001907 60398.993453332 2024-03-29T23:50:34.367890+00:00 19993206.136999960989 28999999.984000001103 27870000.027000010014 3956686.920000075828 60398.993464986 2024-03-29T23:50:35.374770+00:00 19993206.138000011444 29000000.032000008970 27869999.941999968141 3961251.054999948014 60398.993476462 2024-03-29T23:50:36.366272+00:00 19993206.134999990463 28999999.958000000566 27869999.981000009924 3964298.912999988068 60398.993488115 2024-03-29T23:50:37.373151+00:00 19993206.139999989420 29000000.012000020593 27870000.037000000477 3959478.057000000030 60398.993499774 2024-03-29T23:50:38.380527+00:00 19993206.139000058174 28999999.991999980062 27870000.012000020593 3963274.958000000101 60398.993511250 2024-03-29T23:50:39.372030+00:00 19993206.138000000268 28999999.995999988168 27869999.944000009447 3959442.033999999985 60398.993522904 2024-03-29T23:50:40.378909+00:00 19993206.138000000268 28999999.980000019073 27869999.982999980450 3964320.021000002045 60398.993534380 2024-03-29T23:50:41.370412+00:00 19993206.136999990791 29000000.039999961853 27870000.006999969482 3961526.978999997955 60398.993546033 2024-03-29T23:50:42.377292+00:00 19993206.140000000596 28999999.984000030905 27870000.032000061125 3962945.989999997895 60398.993557509 2024-03-29T23:50:43.368795+00:00 19993206.136000011116 28999999.987999979407 27869999.993999961764 3955634.123000002932 60398.993569169 2024-03-29T23:50:44.376170+00:00 19993206.140000000596 28999999.971000019461 27869999.996999979019 3955099.852000001818 60398.993580638 2024-03-29T23:50:45.367177+00:00 19993206.140000000596 29000000.019999980927 27869999.996999979019 3959121.025999993086 60398.993592298 2024-03-29T23:50:46.374553+00:00 19993206.133999999613 29000000.027000069618 27870000.009999990463 3957129.976000003982 60398.993603952 2024-03-29T23:50:47.381431+00:00 19993206.139999989420 29000000.001999970526 27869999.985000010580 3959779.026000001002 60398.993615428 2024-03-29T23:50:48.372935+00:00 19993206.138000011444 28999999.993999961764 27870000.040000081062 3954571.957999996841 60398.993627081 2024-03-29T23:50:49.379814+00:00 19993206.134999990463 29000000.013000011444 27869999.993999961764 3960844.076000005007 60398.993638557 2024-03-29T23:50:50.371317+00:00 19993206.140999998897 28999999.978000041097 27869999.986999988556 3959686.004000001121 60398.993650211 2024-03-29T23:50:51.378197+00:00 19993206.138000011444 29000000.041000008583 27870000.041000008583 3959493.017999999225 60398.993661686 2024-03-29T23:50:52.369700+00:00 19993206.139999989420 28999999.978999968618 27869999.973000049591 3959518.997000000905 60398.993673346 2024-03-29T23:50:53.377074+00:00 19993206.139999989420 28999999.977000001818 27869999.960999969393 3958209.016999997199 60398.993684816 2024-03-29T23:50:54.368082+00:00 19993206.136000040919 29000000.024999979883 27870000.041999939829 3952321.878999993205 60398.993696475 2024-03-29T23:50:55.375457+00:00 19993206.136999960989 29000000.004999998957 27870000.000000000000 3956672.065000012983 60398.993707945 2024-03-29T23:50:56.366465+00:00 19993206.138000011444 29000000.019000049680 27869999.974000100046 3958846.952999994159 60398.993719605 2024-03-29T23:50:57.373840+00:00 19993206.138999998569 28999999.982999920845 27870000.056999921799 3955478.020999997854 60398.993731264 2024-03-29T23:50:58.381214+00:00 19993206.135999981314 28999999.985000010580 27869999.893000010401 3957911.946999996901 60398.993742734 2024-03-29T23:50:59.372222+00:00 19993206.142000019550 29000000.009000059217 27870000.077000018209 3959435.050999999046 60398.993754393 2024-03-29T23:51:00.379597+00:00 19993206.136000040919 28999999.991999980062 27869999.973999980837 3957031.060000001919 60398.993765864 2024-03-29T23:51:01.370605+00:00 19993206.137999951839 29000000.018999930471 27869999.967999998480 3956523.034000008833 60398.993777523 2024-03-29T23:51:02.377980+00:00 19993206.138999998569 29000000.035000089556 27870000.065999999642 3957957.905999987852 60398.993788993 2024-03-29T23:51:03.368987+00:00 19993206.135000050068 28999999.949000000954 27869999.977000001818 3958208.961000009906 60398.993800652 2024-03-29T23:51:04.376361+00:00 19993206.139999989420 28999999.995999999344 27869999.969000000507 3961112.976999998093 60398.993812128 2024-03-29T23:51:05.367865+00:00 19993206.136000040919 29000000.019999999553 27869999.999000009149 3958601.130999996793 60398.993823782 2024-03-29T23:51:06.374745+00:00 19993206.139999989420 29000000.000000000000 27870000.047999981791 3958180.883000000846 60398.993835257 2024-03-29T23:51:07.366248+00:00 19993206.136999960989 28999999.984999999404 27869999.993000000715 3959766.010000004899 60398.993846911 2024-03-29T23:51:08.373127+00:00 19993206.138999938965 28999999.978000018746 27869999.964999999851 3956455.100999996066 60398.993858571 2024-03-29T23:51:09.380502+00:00 19993206.140000101179 28999999.988999988884 27869999.974000010639 3956734.994999989867 60398.993870040 2024-03-29T23:51:10.371509+00:00 19993206.138000011444 29000000.057999998331 27870000.053999990225 3956224.045000017155 60398.993881700 2024-03-29T23:51:11.378884+00:00 19993206.135999921709 28999999.957000020891 27869999.921999990940 3958666.871999979019 60398.993893170 2024-03-29T23:51:12.369892+00:00 19993206.139999989420 29000000.018999990076 27870000.040000021458 3963439.983999996912 60398.993904829 2024-03-29T23:51:13.377267+00:00 19993206.137000080198 28999999.996999979019 27870000.012000020593 3961947.099000006914 60398.993916299 2024-03-29T23:51:14.368274+00:00 19993206.138999938965 28999999.982999980450 27870000.010999981314 3964718.847000002861 60398.993927959 2024-03-29T23:51:15.375649+00:00 19993206.139000058174 29000000.008000019938 27870000.018999990076 3957858.099000006914 60398.993939429 2024-03-29T23:51:16.366656+00:00 19993206.138000011444 29000000.000000000000 27869999.990000009537 3960127.079999982845 60398.993951088 2024-03-29T23:51:17.374032+00:00 19993206.135999921709 29000000.013999998569 27870000.009999990463 3961043.935000001919 60398.993962558 2024-03-29T23:51:18.365038+00:00 19993206.139999989420 29000000.004999998957 27869999.949999991804 3958638.994000018109 60398.993974218 2024-03-29T23:51:19.372414+00:00 19993206.139000058174 28999999.986999988556 27870000.014000058174 3958774.000999987125 60398.993985871 2024-03-29T23:51:20.379293+00:00 19993206.136000040919 29000000.021000031382 27870000.047999981791 3957002.967999995220 60398.993997347 2024-03-29T23:51:21.370797+00:00 19993206.139999989420 28999999.950000051409 27869999.901000019163 3960518.008000016212 60398.994009001 2024-03-29T23:51:22.377676+00:00 19993206.136999960989 29000000.039999961853 27870000.062999960035 3959712.007999985944 60398.994020476 2024-03-29T23:51:23.369179+00:00 19993206.138999938965 28999999.947999950498 27870000.001000050455 3956499.952000021935 60398.994032136 2024-03-29T23:51:24.376554+00:00 19993206.140000101179 29000000.059000018984 27870000.036999940872 3956850.961999983061 60398.994043606 2024-03-29T23:51:25.367561+00:00 19993206.133999940008 29000000.022999998182 27869999.996999979019 3955601.148000001907 60398.994055266 2024-03-29T23:51:26.374936+00:00 19993206.139999989420 28999999.975000020117 27870000.001999970526 3961450.909999995958 60398.994066736 2024-03-29T23:51:27.365944+00:00 19993206.131999969482 28999999.963999990374 27869999.978000041097 3958915.154000014067 60398.994078395 2024-03-29T23:51:28.373319+00:00 19993206.142000079155 29000000.031000021845 27869999.970000028610 3959244.868000001181 60398.994090049 2024-03-29T23:51:29.380198+00:00 19993206.138999938965 28999999.977000001818 27870000.033999919891 3963252.044000000227 60398.994101524 2024-03-29T23:51:30.371701+00:00 19993206.139000058174 28999999.985000010580 27869999.959000110626 3958703.986000000965 60398.994113178 2024-03-29T23:51:31.378580+00:00 19993206.139999989420 29000000.013000011444 27870000.034999970347 3958764.981999992859 60398.994124654 2024-03-29T23:51:32.370084+00:00 19993206.138000011444 29000000.003999948502 27869999.978999968618 3956104.983000009786 60398.994136313 2024-03-29T23:51:33.377459+00:00 19993206.138000000268 29000000.022000070661 27870000.024000048637 3955216.001999973785 60398.994147783 2024-03-29T23:51:34.368466+00:00 19993206.133999999613 29000000.006999969482 27870000.004999998957 3957187.010000019800 60398.994159442 2024-03-29T23:51:35.375841+00:00 19993206.142000000924 28999999.991999980062 27870000.020999908447 3956847.057999997865 60398.994170913 2024-03-29T23:51:36.366848+00:00 19993206.138999998569 28999999.983999971300 27869999.954000119120 3957857.895999997854 60398.994182572 2024-03-29T23:51:37.374224+00:00 19993206.133999999613 28999999.991000059992 27869999.982999920845 3955808.048999994993 60398.994194042 2024-03-29T23:51:38.365231+00:00 19993206.138999998569 29000000.018999930471 27870000.019000049680 3958267.118000001181 60398.994205702 2024-03-29T23:51:39.372606+00:00 19993206.138000011444 28999999.968000050634 27869999.995000001043 3956873.858000009786 60398.994217355 2024-03-29T23:51:40.379485+00:00 19993206.138999998569 29000000.026999998838 27869999.984000001103 3957306.046999990940 60398.994228831 2024-03-29T23:51:41.370988+00:00 19993206.136999990791 28999999.988999988884 27870000.065000008792 3956573.055000007153 60398.994240490 2024-03-29T23:51:42.378363+00:00 19993206.138000011444 29000000.008999999613 27869999.995000001043 3960485.922999978065 60398.994251960 2024-03-29T23:51:43.369371+00:00 19993206.140999998897 29000000.030000001192 27870000.013999998569 3960883.095000029076 60398.994263620 2024-03-29T23:51:44.376746+00:00 19993206.132999990135 28999999.965999990702 27869999.949999991804 3952023.986999989022 60398.994275090 2024-03-29T23:51:45.367753+00:00 19993206.146999981254 29000000.011000011116 27870000.002000000328 3961821.912999988068 60398.994286749 2024-03-29T23:51:46.375128+00:00 19993206.133000019938 28999999.969000011683 27869999.958000000566 3958241.097999989986 60398.994298219 2024-03-29T23:51:47.366135+00:00 19993206.138000011444 29000000.025999989361 27870000.069999989122 3959788.933000028133 60398.994309878 2024-03-29T23:51:48.373511+00:00 19993206.139999989420 29000000.021999981254 27869999.984000001103 3959206.967000008095 60398.994321354 2024-03-29T23:51:49.365014+00:00 19993206.133000019938 29000000.013999998569 27869999.999000009149 3960087.076999961864 60398.994333008 2024-03-29T23:51:50.371893+00:00 19993206.141999959946 28999999.971000019461 27870000.018999990076 3956757.905000030994 60398.994344668 2024-03-29T23:51:51.379268+00:00 19993206.135000050068 28999999.976000010967 27869999.971999999136 3958483.097000002861 60398.994356143 2024-03-29T23:51:52.370772+00:00 19993206.139999989420 29000000.047999981791 27870000.046000000089 3960452.041999996174 60398.994367797 2024-03-29T23:51:53.377651+00:00 19993206.139999989420 28999999.958999991417 27869999.916999999434 3957444.842000008095 60398.994379273 2024-03-29T23:51:54.369154+00:00 19993206.138999998569 29000000.022000011057 27870000.065000001341 3959066.092000008095 60398.994390926 2024-03-29T23:51:55.376033+00:00 19993206.134999990463 29000000.008000019938 27869999.985000010580 3956529.015999972820 60398.994402402 2024-03-29T23:51:56.367536+00:00 19993206.138000011444 28999999.988999959081 27870000.006999969482 3958805.940999985207 60398.994414061 2024-03-29T23:51:57.374912+00:00 19993206.141000028700 29000000.013000011444 27870000.034000039101 3964367.964000045788 60398.994425531 2024-03-29T23:51:58.365919+00:00 19993206.135999981314 28999999.966000020504 27869999.930999990553 3956163.105999947060 60398.994437191 2024-03-29T23:51:59.373294+00:00 19993206.138000011444 29000000.041000008583 27870000.036000009626 3959643.904000043869 60398.994448844 2024-03-29T23:52:00.380173+00:00 19993206.138999938965 28999999.970999959856 27869999.995999928564 3961209.064000010025 60398.994460320 2024-03-29T23:52:01.371677+00:00 19993206.137000080198 28999999.968000050634 27869999.991000059992 3960990.936999977101 60398.994471974 2024-03-29T23:52:02.378555+00:00 19993206.141999959946 29000000.034999970347 27870000.031999949366 3956692.922999978065 60398.994483449 2024-03-29T23:52:03.370058+00:00 19993206.133999940008 29000000.019999980927 27870000.007000088692 3961791.081000030041 60398.994495104 2024-03-29T23:52:04.376938+00:00 19993206.140000101179 28999999.986000061035 27869999.984999898821 3954003.999000012875 60398.994506579 2024-03-29T23:52:05.368441+00:00 19993206.137999888510 28999999.983999971300 27869999.957000020891 3959018.992999970913 60398.994518239 2024-03-29T23:52:06.375816+00:00 19993206.138000011444 29000000.013999938965 27870000.027000069618 3959091.063000022899 60398.994529709 2024-03-29T23:52:07.366823+00:00 19993206.140000101179 28999999.980000019073 27869999.995000001043 3955027.969999969006 60398.994541368 2024-03-29T23:52:08.374199+00:00 19993206.134999990463 29000000.004999998957 27869999.993999961764 3959639.979000031948 60398.994552838 2024-03-29T23:52:09.365206+00:00 19993206.141999959946 29000000.039000030607 27870000.057000041008 3955912.970999956131 60398.994564497 2024-03-29T23:52:10.372583+00:00 19993206.136000040919 28999999.983000040054 27869999.952999949455 3957648.148000001907 60398.994576151 2024-03-29T23:52:11.379460+00:00 19993206.135999921709 28999999.975000020117 27869999.960000038147 3956302.948000013828 60398.994587627 2024-03-29T23:52:12.370963+00:00 19993206.142000079155 29000000.013999938965 27870000.000000000000 3960072.943000019062 60398.994599281 2024-03-29T23:52:13.377843+00:00 19993206.134999990463 28999999.988000039011 27870000.016000028700 3959641.957000017166 60398.994610756 2024-03-29T23:52:14.369346+00:00 19993206.140999909490 28999999.995000001043 27869999.981999989599 3957799.997999966145 60398.994622416 2024-03-29T23:52:15.376721+00:00 19993206.137000080198 29000000.003999948502 27870000.036999940872 3959768.060999989975 60398.994633886 2024-03-29T23:52:16.367728+00:00 19993206.135999921709 29000000.024999979883 27869999.993999961764 3958247.952000021935 60398.994645545 2024-03-29T23:52:17.375103+00:00 19993206.139000058174 28999999.993000000715 27869999.994000080973 3958663.015999972820 60398.994657015 2024-03-29T23:52:18.366110+00:00 19993206.138000011444 28999999.996999990195 27870000.019000001252 3958136.047000051010 60398.994668675 2024-03-29T23:52:19.373486+00:00 19993206.138999938965 29000000.002000000328 27869999.971999999136 3961076.033999979030 60398.994680145 2024-03-29T23:52:20.364493+00:00 19993206.136000040919 28999999.954999998212 27869999.993999999017 3959659.917999982834 60398.994691804 2024-03-29T23:52:21.371868+00:00 19993206.139000058174 29000000.035999998450 27870000.052999999374 3960480.027000010014 60398.994703458 2024-03-29T23:52:22.378747+00:00 19993206.139999989420 29000000.018999990076 27870000.024000000209 3956784.018000007141 60398.994714933 2024-03-29T23:52:23.370251+00:00 19993206.135999921709 29000000.015000019222 27869999.944999989122 3965411.876999973785 60398.994726587 2024-03-29T23:52:24.377130+00:00 19993206.139000058174 28999999.962999999523 27869999.944999989122 3957148.060000001919 60398.994738063 2024-03-29T23:52:25.368632+00:00 19993206.136000040919 29000000.013999968767 27870000.067000001669 3960569.080000042915 60398.994749716 2024-03-29T23:52:26.375512+00:00 19993206.141999959946 29000000.018000010401 27870000.006000008434 3956156.930999993812 60398.994761192 2024-03-29T23:52:27.367015+00:00 19993206.135999999940 28999999.976000010967 27870000.017000019550 3960607.026999949943 60398.994772851 2024-03-29T23:52:28.374390+00:00 19993206.136999998242 28999999.991000000387 27869999.959999978542 3955409.018000007141 60398.994784322 2024-03-29T23:52:29.365398+00:00 19993206.138999998569 29000000.013999998569 27870000.000000000000 3953920.053000032902 60398.994795981 2024-03-29T23:52:30.372773+00:00 19993206.137000009418 29000000.004000011832 27870000.000999990851 3954268.847000002861 60398.994807635 2024-03-29T23:52:31.379652+00:00 19993206.141999989748 29000000.004999998957 27870000.032999988645 3952606.118999958038 60398.994819111 2024-03-29T23:52:32.371155+00:00 19993206.136000011116 28999999.976000010967 27869999.964000049978 3957336.948000013828 60398.994830764 2024-03-29T23:52:33.378034+00:00 19993206.138999998569 28999999.991999980062 27869999.992999970913 3959458.094000041019 60398.994842240 2024-03-29T23:52:34.369538+00:00 19993206.136000011116 28999999.971000019461 27869999.913999971002 3957356.987999976147 60398.994853899 2024-03-29T23:52:35.376913+00:00 19993206.138999998569 29000000.061000049114 27870000.131000038236 3958773.975000023842 60398.994865370 2024-03-29T23:52:36.367920+00:00 19993206.140999998897 28999999.972999930382 27869999.929000020027 3956466.949000000954 60398.994877029 2024-03-29T23:52:37.375295+00:00 19993206.133999999613 28999999.993000030518 27870000.042999979109 3955635.980999947060 60398.994888499 2024-03-29T23:52:38.366303+00:00 19993206.139999989420 29000000.021999958903 27870000.018999930471 3954218.046000003815 60398.994900158 2024-03-29T23:52:39.373678+00:00 19993206.137999981642 28999999.977000001818 27869999.945000048727 3960239.995999991894 60398.994911628 2024-03-29T23:52:40.364685+00:00 19993206.136000040919 29000000.011000040919 27870000.021999958903 3957173.018000007141 60398.994923288 2024-03-29T23:52:41.372060+00:00 19993206.139999989420 29000000.008000019938 27869999.989000078291 3959197.958000003826 60398.994934942 2024-03-29T23:52:42.378939+00:00 19993206.138999998569 28999999.996999979019 27870000.014999989420 3956101.027999997139 60398.994946417 2024-03-29T23:52:43.370443+00:00 19993206.140999969095 28999999.973999980837 27870000.016999959946 3956663.049000024796 60398.994958077 2024-03-29T23:52:44.377818+00:00 19993206.133999999613 29000000.026000019163 27869999.942000031471 3953525.013999999035 60398.994969547 2024-03-29T23:52:45.368825+00:00 19993206.138999998569 28999999.993999961764 27870000.034999970347 3958577.890999972820 60398.994981206 2024-03-29T23:52:46.376200+00:00 19993206.138000011444 28999999.991000059992 27869999.983999971300 3960404.045000017155 60398.994992682 2024-03-29T23:52:47.367703+00:00 19993206.137000020593 29000000.031000021845 27870000.037999991328 3961728.990000010002 60398.995004335 2024-03-29T23:52:48.374582+00:00 19993206.138000011444 28999999.971999999136 27869999.990000009537 3956688.013000010978 60398.995015811 2024-03-29T23:52:49.366086+00:00 19993206.137999951839 28999999.982999920845 27869999.969000101089 3958163.930999993812 60398.995027465 2024-03-29T23:52:50.372965+00:00 19993206.140000049025 29000000.037000060081 27870000.039999961853 3956089.092000008095 60398.995038941 2024-03-29T23:52:51.364468+00:00 19993206.136999960989 28999999.991999980062 27869999.973999980837 3960079.940999985207 60398.995050594 2024-03-29T23:52:52.371347+00:00 19993206.137000020593 29000000.039999961853 27870000.006000038236 3960527.087000011932 60398.995062254 2024-03-29T23:52:53.378723+00:00 19993206.140999969095 28999999.953999999911 27869999.940999981016 3957019.001999973785 60398.995073729 2024-03-29T23:52:54.370226+00:00 19993206.133000019938 29000000.013999998569 27870000.062999960035 3957204.886000037193 60398.995085383 2024-03-29T23:52:55.377105+00:00 19993206.144000049680 28999999.981000009924 27869999.973000049591 3952428.125000000000 60398.995096859 2024-03-29T23:52:56.368608+00:00 19993206.135999921709 29000000.016999989748 27870000.037999991328 3956112.967000008095 60398.995108518 2024-03-29T23:52:57.375983+00:00 19993206.139000058174 29000000.003000009805 27869999.962999999523 3958266.913999915123 60398.995119988 2024-03-29T23:52:58.366990+00:00 19993206.138000011444 28999999.970999989659 27870000.013000000268 3957921.982000112999 60398.995131648 2024-03-29T23:52:59.374365+00:00 19993206.136999960989 28999999.999000009149 27869999.967999991030 3960704.028999925125 60398.995143118 2024-03-29T23:53:00.365373+00:00 19993206.139999989420 29000000.008999999613 27870000.065000001341 3959655.069000006188 60398.995154777 2024-03-29T23:53:01.372748+00:00 19993206.136000040919 29000000.008999999613 27869999.967000011355 3954788.891000031959 60398.995166247 2024-03-29T23:53:02.363755+00:00 19993206.139999989420 29000000.013999968767 27869999.999000009149 3959391.990000010002 60398.995177906 2024-03-29T23:53:03.371131+00:00 19993206.138000011444 28999999.967000011355 27870000.024999979883 3956174.118999958038 60398.995189566 2024-03-29T23:53:04.378506+00:00 19993206.135999921709 29000000.004000011832 27869999.962000008672 3954971.034000039101 60398.995201036 2024-03-29T23:53:05.369513+00:00 19993206.144000049680 29000000.028000000864 27870000.043999999762 3957651.980999947060 60398.995212696 2024-03-29T23:53:06.376888+00:00 19993206.131000038236 28999999.971000019461 27869999.999000009149 3959364.976999998093 60398.995224166 2024-03-29T23:53:07.367895+00:00 19993206.143999930471 29000000.040000021458 27870000.020999971777 3957618.980000019073 60398.995235825 2024-03-29T23:53:08.375270+00:00 19993206.134999990463 28999999.977000001818 27869999.981999989599 3960564.968000053894 60398.995247295 2024-03-29T23:53:09.366276+00:00 19993206.137000080198 29000000.011999960989 27869999.976000010967 3958759.058999896049 60398.995258954 2024-03-29T23:53:10.373653+00:00 19993206.140999909490 28999999.985000010580 27869999.988000039011 3958899.933000088204 60398.995270425 2024-03-29T23:53:11.364660+00:00 19993206.137000080198 28999999.998000029474 27870000.024999979883 3961335.105999947060 60398.995282084 2024-03-29T23:53:12.372035+00:00 19993206.136999960989 29000000.029999971390 27870000.032000008970 3959068.935000061989 60398.995293737 2024-03-29T23:53:13.378914+00:00 19993206.138000011444 28999999.988000039011 27869999.966000020504 3961803.108999968041 60398.995305213 2024-03-29T23:53:14.370417+00:00 19993206.138000011444 28999999.985999941826 27869999.998999949545 3959053.868000030983 60398.995316872 2024-03-29T23:53:15.377793+00:00 19993206.138999938965 28999999.999000068754 27870000.021000031382 3956579.936999917030 60398.995328343 2024-03-29T23:53:16.368800+00:00 19993206.136000040919 28999999.990999940783 27869999.962000008672 3953550.121000051033 60398.995340002 2024-03-29T23:53:17.376175+00:00 19993206.141999959946 29000000.080000039190 27870000.067000031471 3959194.034999967087 60398.995351472 2024-03-29T23:53:18.367183+00:00 19993206.136000040919 28999999.940999981016 27869999.953999999911 3961591.930000067223 60398.995363132 2024-03-29T23:53:19.374558+00:00 19993206.138000011444 28999999.981999989599 27869999.997999910265 3959806.985999941826 60398.995374601 2024-03-29T23:53:20.365565+00:00 19993206.136999998242 29000000.018999930471 27870000.001000050455 3957889.998000026215 60398.995386261 2024-03-29T23:53:21.372939+00:00 19993206.138000000268 29000000.022000070661 27870000.008999940008 3958205.993999958038 60398.995397731 2024-03-29T23:53:22.363947+00:00 19993206.140000000596 28999999.988000039011 27870000.008000019938 3960106.979000092018 60398.995409390 2024-03-29T23:53:23.371322+00:00 19993206.135999999940 28999999.983999971300 27869999.979000091553 3957861.094999908935 60398.995421050 2024-03-29T23:53:24.378698+00:00 19993206.142000000924 29000000.001999970526 27870000.025999899954 3958632.984000086784 60398.995432520 2024-03-29T23:53:25.369705+00:00 19993206.134999990463 28999999.981000069529 27869999.964000109583 3955364.995999931823 60398.995444173 2024-03-29T23:53:26.376584+00:00 19993206.138999998569 29000000.030999898911 27870000.009999990463 3957435.976999998093 60398.995455649 2024-03-29T23:53:27.368087+00:00 19993206.138999998569 28999999.986999988556 27870000.000999931246 3959049.953000069130 60398.995467308 2024-03-29T23:53:28.375462+00:00 19993206.135000020266 28999999.979000091553 27870000.006999969482 3958332.023999928962 60398.995478779 2024-03-29T23:53:29.366470+00:00 19993206.142999980599 28999999.998999949545 27870000.027000069618 3956957.034999967087 60398.995490438 2024-03-29T23:53:30.373845+00:00 19993206.131999999285 29000000.021000031382 27869999.947999950498 3954128.045000075828 60398.995501908 2024-03-29T23:53:31.364852+00:00 19993206.142000019550 28999999.993999999017 27870000.024999979883 3957433.911999940872 60398.995513568 2024-03-29T23:53:32.372227+00:00 19993206.136999990791 29000000.026999998838 27870000.026000019163 3956501.024000049103 60398.995525043 2024-03-29T23:53:33.363730+00:00 19993206.137999981642 28999999.991000000387 27869999.973000049591 3956851.988999962807 60398.995536697 2024-03-29T23:53:34.370609+00:00 19993206.141000028700 29000000.000999998301 27869999.993999961764 3956572.963999987114 60398.995548356 2024-03-29T23:53:35.377985+00:00 19993206.133999999613 28999999.979999989271 27870000.010000001639 3963001.154000043869 60398.995559832 2024-03-29T23:53:36.369488+00:00 19993206.141999959946 29000000.021000001580 27870000.046000000089 3957292.906000018120 60398.995571486 2024-03-29T23:53:37.376367+00:00 19993206.137000020593 28999999.956000000238 27869999.903999999166 3957498.023000001907 60398.995582961 2024-03-29T23:53:38.367870+00:00 19993206.138000011444 29000000.027000010014 27870000.050999999046 3960243.898999928962 60398.995594615 2024-03-29T23:53:39.374750+00:00 19993206.138999998569 29000000.004000011832 27870000.000000011176 3958013.092000008095 60398.995606091 2024-03-29T23:53:40.366253+00:00 19993206.135999981314 28999999.999000009149 27870000.003999978304 3960802.935999989975 60398.995617745 2024-03-29T23:53:41.373132+00:00 19993206.139999989420 29000000.030999958515 27870000.043000008911 3957571.075000048149 60398.995629215 2024-03-29T23:53:42.364139+00:00 19993206.138999998569 28999999.936000049114 27869999.961999978870 3958525.906000018120 60398.995640874 2024-03-29T23:53:43.371514+00:00 19993206.136000040919 29000000.004999998957 27869999.964000020176 3958959.133000016212 60398.995652350 2024-03-29T23:53:44.363017+00:00 19993206.139999989420 29000000.025999959558 27870000.029999971390 3953042.876999973785 60398.995664003 2024-03-29T23:53:45.369897+00:00 19993206.134999990463 28999999.984000030905 27870000.024000048637 3957149.070999979973 60398.995675663 2024-03-29T23:53:46.377272+00:00 19993206.140000049025 29000000.029999971390 27869999.941999968141 3958137.031000018120 60398.995687133 2024-03-29T23:53:47.368279+00:00 19993206.138000011444 28999999.988000039011 27870000.018999990076 3961923.909000039101 60398.995698792 2024-03-29T23:53:48.375654+00:00 19993206.139999989420 29000000.005999978632 27870000.000999990851 3955936.962000011932 60398.995710262 2024-03-29T23:53:49.366661+00:00 19993206.135999921709 28999999.961999949068 27869999.965000029653 3955253.138999938965 60398.995721922 2024-03-29T23:53:50.374036+00:00 19993206.137000080198 29000000.062000039965 27870000.024999979883 3958424.876000047196 60398.995733398 2024-03-29T23:53:51.365540+00:00 19993206.138000011444 28999999.968000050634 27869999.990000009537 3956118.985999941826 60398.995745051 2024-03-29T23:53:52.372419+00:00 19993206.140999909490 29000000.021999958903 27870000.014999989420 3954366.103000044823 60398.995756527 2024-03-29T23:53:53.363922+00:00 19993206.134999990463 28999999.970999959856 27870000.014999989420 3956371.939000010025 60398.995768186 2024-03-29T23:53:54.371297+00:00 19993206.140000101179 29000000.017000079155 27869999.966000080109 3955752.036000012886 60398.995779840 2024-03-29T23:53:55.378176+00:00 19993206.136999960989 28999999.983999971300 27870000.039999961853 3958048.921999930870 60398.995791316 2024-03-29T23:53:56.369680+00:00 19993206.138999938965 29000000.024000048637 27870000.008000019938 3955006.080000042915 60398.995802970 2024-03-29T23:53:57.376559+00:00 19993206.138000011444 28999999.981999989599 27869999.995000001043 3960702.957999945153 60398.995814445 2024-03-29T23:53:58.368062+00:00 19993206.141000028700 28999999.998999949545 27869999.949999928474 3958289.050999999046 60398.995826099 2024-03-29T23:53:59.374941+00:00 19993206.133000019938 29000000.016999959946 27870000.075000051409 3963023.960000038147 60398.995837575 2024-03-29T23:54:00.366444+00:00 19993206.141000028700 28999999.953999999911 27869999.932999968529 3961690.018999934196 60398.995849234 2024-03-29T23:54:01.373820+00:00 19993206.136999960989 29000000.062000039965 27870000.078000068665 3957735.878000020981 60398.995860704 2024-03-29T23:54:02.364827+00:00 19993206.138999938965 28999999.981000069529 27869999.940999981016 3958531.162000060081 60398.995872363 2024-03-29T23:54:03.372202+00:00 19993206.139000058174 28999999.985999941826 27869999.995000001043 3955266.026000022888 60398.995883834 2024-03-29T23:54:04.363209+00:00 19993206.133999940008 29000000.024999979883 27870000.055999990553 3959257.919999957085 60398.995895493 2024-03-29T23:54:05.370585+00:00 19993206.142000079155 28999999.994000080973 27870000.000999931246 3957033.003000020981 60398.995907146 2024-03-29T23:54:06.377464+00:00 19993206.136999960989 29000000.000999931246 27869999.947000030428 3963401.026000022888 60398.995918622 2024-03-29T23:54:07.368967+00:00 19993206.139000058174 28999999.960000038147 27870000.009000059217 3959314.963999987114 60398.995930281 2024-03-29T23:54:08.376342+00:00 19993206.139999989420 29000000.035999998450 27869999.997999910265 3958946.003999948967 60398.995941752 2024-03-29T23:54:09.367349+00:00 19993206.135999921709 28999999.986999999732 27869999.986000061035 3955566.080999969970 60398.995953411 2024-03-29T23:54:10.374725+00:00 19993206.139000058174 28999999.967999991030 27869999.980999950320 3953608.923000096809 60398.995964887 2024-03-29T23:54:11.366228+00:00 19993206.136000040919 29000000.013000000268 27869999.994000080973 3952816.921999930870 60398.995976541 2024-03-29T23:54:12.373107+00:00 19993206.138999938965 29000000.029000010341 27870000.071999911219 3963180.059000014793 60398.995988016 2024-03-29T23:54:13.364610+00:00 19993206.136999960989 28999999.972999989986 27869999.977000001818 3955627.100999950897 60398.995999670 2024-03-29T23:54:14.371489+00:00 19993206.138000000268 29000000.000999990851 27869999.984000001103 3961119.983000040054 60398.996011146 2024-03-29T23:54:15.362992+00:00 19993206.140999998897 29000000.013000011444 27869999.999000001699 3959535.830999969970 60398.996022805 2024-03-29T23:54:16.370368+00:00 19993206.133999999613 29000000.004999998957 27869999.990000009537 3958673.125000000000 60398.996034459 2024-03-29T23:54:17.377247+00:00 19993206.142000000924 28999999.981999989599 27870000.006999980658 3962866.019999980927 60398.996045935 2024-03-29T23:54:18.368750+00:00 19993206.136999990791 29000000.028000000864 27869999.997999999672 3959380.923000096809 60398.996057588 2024-03-29T23:54:19.375629+00:00 19993206.137000009418 29000000.023999989033 27870000.071000009775 3960373.032999991905 60398.996069064 2024-03-29T23:54:20.367133+00:00 19993206.140000000596 28999999.955000039190 27869999.937999989837 3957040.975000023842 60398.996080718 2024-03-29T23:54:21.374012+00:00 19993206.136999990791 29000000.005999978632 27870000.006000008434 3959261.006999969017 60398.996092193 2024-03-29T23:54:22.365515+00:00 19993206.140000019222 29000000.008000019938 27869999.983000010252 3960953.990000010002 60398.996103853 2024-03-29T23:54:23.372890+00:00 19993206.135999981314 28999999.979999959469 27870000.022000011057 3957740.093999981880 60398.996115323 2024-03-29T23:54:24.363897+00:00 19993206.138999998569 29000000.002000030130 27870000.001999970526 3957476.888000010978 60398.996126982 2024-03-29T23:54:25.371272+00:00 19993206.138999998569 29000000.022999998182 27870000.014999989420 3957082.107999920845 60398.996138453 2024-03-29T23:54:26.362280+00:00 19993206.136000011116 28999999.993999961764 27869999.965000029653 3954756.023000001907 60398.996150112 2024-03-29T23:54:27.369654+00:00 19993206.139000028372 29000000.006000038236 27869999.991999980062 3956140.976999998093 60398.996161765 2024-03-29T23:54:28.376534+00:00 19993206.134999990463 28999999.973999980837 27869999.982999980450 3956851.937000035774 60398.996173241 2024-03-29T23:54:29.368037+00:00 19993206.147000011057 29000000.003000020981 27870000.022000011057 3947998.991999983788 60398.996184900 2024-03-29T23:54:30.375413+00:00 19993206.132999960333 28999999.996999979019 27870000.032999988645 3959487.019999980927 60398.996196371 2024-03-29T23:54:31.366419+00:00 19993206.137000020593 29000000.031000021845 27870000.008000019938 3959382.064000010025 60398.996208030 2024-03-29T23:54:32.373795+00:00 19993206.138999998569 28999999.953999999911 27869999.964000049978 3958377.940999985207 60398.996219500 2024-03-29T23:54:33.364802+00:00 19993206.135999981314 29000000.029000040144 27869999.991999980062 3956105.042000054847 60398.996231159 2024-03-29T23:54:34.372177+00:00 19993206.141000028700 29000000.008999940008 27870000.011999960989 3956529.889999986161 60398.996242629 2024-03-29T23:54:35.363185+00:00 19993206.135999981314 29000000.006000038236 27870000.032999988645 3959354.106000065804 60398.996254289 2024-03-29T23:54:36.370560+00:00 19993206.141000028700 29000000.003000020981 27869999.978000041097 3958959.027999997139 60398.996265948 2024-03-29T23:54:37.377934+00:00 19993206.134999990463 28999999.970999959856 27869999.990000009537 3958283.951999903191 60398.996277418 2024-03-29T23:54:38.368942+00:00 19993206.140999969095 29000000.001999970526 27870000.019999980927 3957486.917000054847 60398.996289078 2024-03-29T23:54:39.376317+00:00 19993206.136000040919 29000000.014999989420 27869999.995000001043 3960789.105999947060 60398.996300553 2024-03-29T23:54:40.367821+00:00 19993206.137000020593 29000000.011000040919 27869999.985000010580 3963202.017000079155 60398.996312207 2024-03-29T23:54:41.374700+00:00 19993206.139999989420 29000000.000000000000 27869999.985999941826 3961897.916999936104 60398.996323683 2024-03-29T23:54:42.366203+00:00 19993206.134999990463 29000000.019000049680 27870000.062000039965 3960478.991000055801 60398.996335336 2024-03-29T23:54:43.373082+00:00 19993206.140999909490 28999999.981999989599 27869999.975000020117 3956228.026999949943 60398.996346812 2024-03-29T23:54:44.364585+00:00 19993206.138000011444 29000000.002999901772 27869999.995999928564 3957312.054000020027 60398.996358466 2024-03-29T23:54:45.371465+00:00 19993206.138000011444 28999999.973999999464 27869999.957000020891 3959883.034000039101 60398.996369942 2024-03-29T23:54:46.362968+00:00 19993206.139999989420 28999999.978000000119 27870000.016999959946 3959991.865000010002 60398.996381601 2024-03-29T23:54:47.370343+00:00 19993206.136000040919 29000000.058000009507 27870000.048000101000 3958695.007999897003 60398.996393255 2024-03-29T23:54:48.377221+00:00 19993206.139000058174 28999999.958999991417 27869999.963999990374 3956968.063000082970 60398.996404731 2024-03-29T23:54:49.368724+00:00 19993206.138000011444 28999999.966000020504 27869999.987999919802 3960264.008999944199 60398.996416384 2024-03-29T23:54:50.375603+00:00 19993206.137999888510 29000000.090999990702 27870000.068000078201 3959246.856999992859 60398.996427860 2024-03-29T23:54:51.367108+00:00 19993206.140000101179 28999999.951000008732 27869999.927999969572 3956318.149000049103 60398.996439519 2024-03-29T23:54:52.374483+00:00 19993206.137999888510 29000000.035000000149 27870000.019000001252 3960016.860999941826 60398.996450990 2024-03-29T23:54:53.365490+00:00 19993206.137000080198 28999999.951999988407 27869999.986999999732 3959839.101999998093 60398.996462649 2024-03-29T23:54:54.372865+00:00 19993206.138000011444 29000000.022999998182 27870000.017999999225 3953198.053000092972 60398.996474119 2024-03-29T23:54:55.363872+00:00 19993206.136999960989 29000000.026000019163 27869999.996000010520 3959109.009999989998 60398.996485778 2024-03-29T23:54:56.371247+00:00 19993206.136999960989 28999999.986000001431 27870000.010999988765 3958785.976999998093 60398.996497248 2024-03-29T23:54:57.362255+00:00 19993206.139999989420 28999999.980999950320 27869999.962000008672 3961093.963999987114 60398.996508908 2024-03-29T23:54:58.369630+00:00 19993206.139999989420 29000000.024000048637 27870000.028999980539 3956996.993000030983 60398.996520567 2024-03-29T23:54:59.377005+00:00 19993206.134000059217 28999999.977000001818 27870000.008000019938 3960076.238999962807 60398.996532043 2024-03-29T23:55:00.368508+00:00 19993206.141000028700 28999999.977000001818 27869999.929999981076 3955319.855000019073 60398.996543697 2024-03-29T23:55:01.375388+00:00 19993206.140999909490 29000000.041999999434 27870000.064000010490 3954670.942999958992 60398.996555172 2024-03-29T23:55:02.366891+00:00 19993206.134999990463 29000000.024999979883 27870000.022000011057 3957787.968999981880 60398.996566826 2024-03-29T23:55:03.373770+00:00 19993206.139000058174 28999999.949999991804 27869999.963999990374 3959020.046000003815 60398.996578302 2024-03-29T23:55:04.365272+00:00 19993206.134999990463 29000000.013000011444 27869999.986999988556 3959477.942000031006 60398.996589955 2024-03-29T23:55:05.372152+00:00 19993206.141999959946 28999999.977000001818 27869999.991000000387 3956442.006999969017 60398.996601431 2024-03-29T23:55:06.363655+00:00 19993206.137000080198 29000000.018000010401 27870000.020000040531 3962381.971000074875 60398.996613091 2024-03-29T23:55:07.371031+00:00 19993206.136999960989 28999999.991999980062 27869999.993999961764 3960634.046000003815 60398.996624561 2024-03-29T23:55:08.362038+00:00 19993206.140000000596 29000000.016000028700 27870000.030000030994 3960920.050999999978 60398.996636220 2024-03-29T23:55:09.369413+00:00 19993206.136999998242 28999999.993999961764 27869999.969999969006 3958692.929000000004 60398.996647874 2024-03-29T23:55:10.376292+00:00 19993206.138000000268 29000000.003000020981 27870000.014000058174 3957628.081999999937 60398.996659350 2024-03-29T23:55:11.367796+00:00 19993206.133999988437 29000000.004000071436 27869999.978999968618 3956416.910999999847 60398.996671009 2024-03-29T23:55:12.375171+00:00 19993206.142000000924 28999999.992999911308 27870000.060999989510 3961515.969999998808 60398.996682479 2024-03-29T23:55:13.366178+00:00 19993206.140000000596 28999999.998000029474 27869999.971999999136 3957338.035000000149 60398.996694138 2024-03-29T23:55:14.373553+00:00 19993206.134999990463 28999999.980000019073 27869999.977000001818 3956906.986000000965 60398.996705614 2024-03-29T23:55:15.365056+00:00 19993206.140000019222 28999999.990000009537 27869999.965999960899 3960103.083999998868 60398.996717268 2024-03-29T23:55:16.371935+00:00 19993206.138999998569 29000000.060999989510 27870000.049000021070 3958034.812999996822 60398.996728743 2024-03-29T23:55:17.363438+00:00 19993206.136999990791 28999999.957000020891 27869999.963000059128 3958613.123000002932 60398.996740397 2024-03-29T23:55:18.370318+00:00 19993206.136000011116 29000000.008999940008 27870000.031999949366 3959016.080999999773 60398.996751873 2024-03-29T23:55:19.361821+00:00 19993206.139999989420 28999999.999000068754 27869999.981999989599 3962560.891999997199 60398.996763526 2024-03-29T23:55:20.368700+00:00 19993206.138999998569 29000000.000999931246 27870000.013000011444 3959251.013999999035 60398.996775186 2024-03-29T23:55:21.376075+00:00 19993206.136000040919 29000000.022999998182 27869999.993999961764 3958961.936000003945 60398.996786656 2024-03-29T23:55:22.367082+00:00 19993206.140999969095 28999999.989000000060 27870000.014000058174 3956546.080999999773 60398.996798316 2024-03-29T23:55:23.374458+00:00 19993206.138000011444 28999999.969000000507 27869999.957999940962 3957021.057999997865 60398.996809791 2024-03-29T23:55:24.365961+00:00 19993206.136999960989 29000000.006000000983 27870000.007000088692 3958274.868000001181 60398.996821445 2024-03-29T23:55:25.372840+00:00 19993206.138000011444 29000000.024999991059 27870000.071999911219 3956898.041999996174 60398.996832921 2024-03-29T23:55:26.364343+00:00 19993206.139999989420 29000000.025000009686 27869999.995000001043 3956902.925999999046 60398.996844574 2024-03-29T23:55:27.371223+00:00 19993206.136000040919 28999999.963999990374 27869999.973000049591 3956614.131999998819 60398.996856050 2024-03-29T23:55:28.362726+00:00 19993206.139999989420 28999999.964999999851 27869999.952999949455 3960365.962000011932 60398.996867710 2024-03-29T23:55:29.370101+00:00 19993206.135999981314 29000000.040000021458 27870000.024000048637 3956899.088999987114 60398.996879179 2024-03-29T23:55:30.361108+00:00 19993206.140000049025 29000000.006999969482 27870000.021999958903 3962041.819000006188 60398.996890839 2024-03-29T23:55:31.368483+00:00 19993206.135999981314 28999999.986000001431 27869999.991000000387 3955890.225999996066 60398.996902493 2024-03-29T23:55:32.375363+00:00 19993206.138000011444 29000000.002000030130 27869999.973000001162 3956212.864000007976 60398.996913969 2024-03-29T23:55:33.366866+00:00 19993206.135999981314 28999999.984999950975 27870000.013999998569 3960970.068000004161 60398.996925628 2024-03-29T23:55:34.374241+00:00 19993206.141000028700 29000000.006000038236 27870000.047000009567 3958493.958999990951 60398.996937098 2024-03-29T23:55:35.365249+00:00 19993206.139999989420 29000000.032000008970 27869999.962999999523 3958758.972000002861 60398.996948757 2024-03-29T23:55:36.372623+00:00 19993206.136999960989 28999999.983999971300 27870000.006999999285 3955881.040999994148 60398.996960227 2024-03-29T23:55:37.363630+00:00 19993206.136000040919 28999999.986999988556 27870000.025000009686 3956813.913000002969 60398.996971887 2024-03-29T23:55:38.371006+00:00 19993206.138999938965 29000000.000000000000 27869999.949000000954 3953429.002000004053 60398.996983357 2024-03-29T23:55:39.362013+00:00 19993206.139000058174 28999999.978000041097 27869999.985000010580 3956110.024000003934 60398.996995016 2024-03-29T23:55:40.369388+00:00 19993206.138000011444 29000000.021000031382 27870000.022999998182 3959720.966999993194 60398.997006675 2024-03-29T23:55:41.376763+00:00 19993206.138999938965 29000000.002999901772 27870000.032000008970 3956260.077999994159 60398.997018145 2024-03-29T23:55:42.367771+00:00 19993206.139000058174 29000000.003000020981 27869999.960999969393 3954325.941000015009 60398.997029805 2024-03-29T23:55:43.375146+00:00 19993206.134999990463 29000000.004999998957 27869999.972999989986 3955021.060000001919 60398.997041280 2024-03-29T23:55:44.366649+00:00 19993206.141000028700 28999999.967000011355 27870000.032000008970 3956719.942999988794 60398.997052934 2024-03-29T23:55:45.373528+00:00 19993206.136999960989 29000000.059000018984 27870000.037999991328 3956439.048000007868 60398.997064410 2024-03-29T23:55:46.365031+00:00 19993206.139000058174 28999999.950000051409 27869999.960000038147 3955318.053999990225 60398.997076064 2024-03-29T23:55:47.371910+00:00 19993206.134999990463 29000000.032999988645 27870000.020999971777 3959227.862000017893 60398.997087540 2024-03-29T23:55:48.363414+00:00 19993206.137999888510 28999999.970000028610 27869999.995999988168 3953671.005999981891 60398.997099193 2024-03-29T23:55:49.370293+00:00 19993206.141000028700 29000000.042999979109 27870000.050000071526 3952696.055000007153 60398.997110669 2024-03-29T23:55:50.361796+00:00 19993206.136000040919 28999999.946999911219 27869999.939000010490 3955884.988999993075 60398.997122323 2024-03-29T23:55:51.368676+00:00 19993206.138999938965 29000000.012000080198 27870000.010999921709 3953726.934000014793 60398.997133982 2024-03-29T23:55:52.376051+00:00 19993206.139000058174 28999999.998000029474 27870000.001999970526 3952509.077999978792 60398.997145452 2024-03-29T23:55:53.367057+00:00 19993206.136000040919 29000000.028000000864 27870000.031000021845 3959522.020000011194 60398.997157112 2024-03-29T23:55:54.374433+00:00 19993206.138999938965 28999999.992999911308 27869999.966000080109 3957398.974000006914 60398.997168587 2024-03-29T23:55:55.365936+00:00 19993206.136999960989 28999999.996999979019 27870000.032999988645 3956683.973999977112 60398.997180241 2024-03-29T23:55:56.372815+00:00 19993206.141000028700 29000000.018000010401 27869999.957000020891 3961686.989000021946 60398.997191717 2024-03-29T23:55:57.364318+00:00 19993206.134000059217 28999999.993000030518 27870000.018999930471 3956250.104999988806 60398.997203371 2024-03-29T23:55:58.371198+00:00 19993206.139999989420 28999999.995000001043 27869999.963000059128 3957341.942000002135 60398.997214846 2024-03-29T23:55:59.362701+00:00 19993206.138999938965 29000000.000000000000 27870000.024999979883 3958910.013999999035 60398.997226500 2024-03-29T23:56:00.369580+00:00 19993206.134999990463 28999999.967999991030 27869999.998000029474 3952702.971000016201 60398.997237976 2024-03-29T23:56:01.361083+00:00 19993206.142000079155 29000000.026000011712 27869999.982999920845 3959134.086999983061 60398.997249635 2024-03-29T23:56:02.368459+00:00 19993206.138000000268 28999999.994999989867 27870000.009999990463 3959538.976999998093 60398.997261289 2024-03-29T23:56:03.375338+00:00 19993206.139000009745 29000000.013000000268 27870000.004999998957 3955621.985000013839 60398.997272764 2024-03-29T23:56:04.366841+00:00 19993206.135999988765 28999999.992000009865 27870000.022999998182 3961250.935999989975 60398.997284424 2024-03-29T23:56:05.374215+00:00 19993206.138999998569 28999999.991000000387 27869999.993000030518 3950408.076999992132 60398.997295894 2024-03-29T23:56:06.365223+00:00 19993206.143000010401 28999999.986000001431 27869999.973000049591 3957254.941000015009 60398.997307553 2024-03-29T23:56:07.372599+00:00 19993206.134999990463 29000000.013000011444 27870000.028999920934 3958116.141000003088 60398.997319023 2024-03-29T23:56:08.363606+00:00 19993206.136000011116 29000000.029999971390 27869999.966000080109 3955070.900000005960 60398.997330683 2024-03-29T23:56:09.370981+00:00 19993206.136999990791 28999999.974000040442 27870000.024999998510 3956313.000999987125 60398.997342153 2024-03-29T23:56:10.361988+00:00 19993206.140000019222 28999999.987999979407 27869999.953000001609 3956882.965999991167 60398.997353812 2024-03-29T23:56:11.369363+00:00 19993206.138999998569 28999999.971000019461 27870000.052999999374 3958850.006000012159 60398.997365282 2024-03-29T23:56:12.360371+00:00 19993206.136999990791 29000000.065999981016 27869999.995999988168 3961299.011999994982 60398.997376942 2024-03-29T23:56:13.367746+00:00 19993206.139999989420 28999999.966000020504 27870000.000000000000 3960868.988999993075 60398.997388601 2024-03-29T23:56:14.375121+00:00 19993206.135000020266 28999999.993999961764 27869999.977000001818 3960828.923000007868 60398.997400071 2024-03-29T23:56:15.366128+00:00 19993206.139999989420 29000000.017000019550 27870000.046000000089 3956002.162999988068 60398.997411730 2024-03-29T23:56:16.373503+00:00 19993206.135999981314 29000000.003000020981 27869999.990000009537 3957133.957000017166 60398.997423200 2024-03-29T23:56:17.364510+00:00 19993206.141000028700 28999999.967999938875 27870000.010999981314 3958038.976999998093 60398.997434860 2024-03-29T23:56:18.371886+00:00 19993206.137000020593 29000000.026000019163 27869999.988000039011 3958800.982999979984 60398.997446330 2024-03-29T23:56:19.362893+00:00 19993206.137999951839 29000000.011000040919 27869999.954999979585 3956854.021000028122 60398.997457989 2024-03-29T23:56:20.370268+00:00 19993206.142000019550 28999999.995000001043 27870000.054000020027 3955865.018000007141 60398.997469465 2024-03-29T23:56:21.361771+00:00 19993206.133999999613 28999999.998000029474 27869999.991000000387 3956491.996999979019 60398.997481119 2024-03-29T23:56:22.368650+00:00 19993206.139999989420 28999999.964999910444 27869999.951999958605 3954967.018000007141 60398.997492778 2024-03-29T23:56:23.376026+00:00 19993206.134999990463 28999999.989000078291 27869999.991000000387 3960168.920000017155 60398.997504254 2024-03-29T23:56:24.367529+00:00 19993206.143999990076 29000000.059000018984 27869999.995000001043 3956666.969999969006 60398.997515908 2024-03-29T23:56:25.374408+00:00 19993206.133000019938 29000000.004999998957 27870000.041999999434 3956739.100000023842 60398.997527383 2024-03-29T23:56:26.365911+00:00 19993206.138999998569 28999999.953999999911 27869999.974000040442 3959160.977999985218 60398.997539037 2024-03-29T23:56:27.372790+00:00 19993206.139999989420 29000000.021999958903 27869999.999999940395 3956997.049000024796 60398.997550513 2024-03-29T23:56:28.364293+00:00 19993206.137000080198 29000000.013000011444 27870000.034000039101 3954321.989999949932 60398.997562166 2024-03-29T23:56:29.371172+00:00 19993206.136999960989 29000000.000999931246 27870000.034999970347 3955915.898000001907 60398.997573642 2024-03-29T23:56:30.362676+00:00 19993206.138999938965 28999999.993000030518 27869999.930999990553 3949613.068000019062 60398.997585301 2024-03-29T23:56:31.370051+00:00 19993206.134000059217 28999999.983000040054 27869999.998000029474 3954264.046999990940 60398.997596771 2024-03-29T23:56:32.361058+00:00 19993206.143000010401 29000000.001999970526 27870000.034999970347 3958619.978000044823 60398.997608431 2024-03-29T23:56:33.368433+00:00 19993206.134999990463 29000000.006000038236 27870000.022999998182 3955165.981999992859 60398.997620085 2024-03-29T23:56:34.375313+00:00 19993206.138999938965 29000000.038999918848 27869999.985000010580 3955966.004999995232 60398.997631560 2024-03-29T23:56:35.366816+00:00 19993206.139000058174 28999999.985000010580 27869999.977000001818 3956312.048999965191 60398.997643220 2024-03-29T23:56:36.374191+00:00 19993206.136000040919 28999999.997000001371 27870000.050000071526 3957902.818000019062 60398.997654690 2024-03-29T23:56:37.365198+00:00 19993206.142999891192 28999999.980999998748 27869999.932999968529 3960329.111999989022 60398.997666349 2024-03-29T23:56:38.372574+00:00 19993206.134000059217 28999999.978999998420 27870000.003999948502 3952183.903999983799 60398.997677819 2024-03-29T23:56:39.363581+00:00 19993206.141000028700 29000000.026999998838 27870000.036000009626 3955570.233000040054 60398.997689479 2024-03-29T23:56:40.370956+00:00 19993206.135999921709 29000000.012000009418 27870000.014999989420 3953695.888999999035 60398.997700949 2024-03-29T23:56:41.361963+00:00 19993206.138000011444 29000000.009999990463 27869999.986999988556 3952931.881999969017 60398.997712608 2024-03-29T23:56:42.369338+00:00 19993206.139000058174 28999999.969000011683 27869999.935000058264 3952846.148000001907 60398.997724084 2024-03-29T23:56:43.360842+00:00 19993206.141000028700 29000000.028000000864 27870000.024999979883 3960148.969000041019 60398.997735737 2024-03-29T23:56:44.367721+00:00 19993206.136999960989 29000000.007999990135 27870000.078000068665 3956303.997999966145 60398.997747397 2024-03-29T23:56:45.375096+00:00 19993206.133000019938 28999999.984000030905 27869999.954999919981 3954527.907999991905 60398.997758867 2024-03-29T23:56:46.366103+00:00 19993206.140999909490 28999999.977000001818 27870000.000000000000 3959296.064999998081 60398.997770526 2024-03-29T23:56:47.373478+00:00 19993206.139000058174 29000000.009999990463 27869999.953000068665 3959393.924000024796 60398.997781997 2024-03-29T23:56:48.364486+00:00 19993206.136000040919 29000000.004999998957 27870000.063999999315 3963214.106000006199 60398.997793656 2024-03-29T23:56:49.371861+00:00 19993206.138000011444 28999999.982999980450 27869999.936000000685 3956500.846000016201 60398.997805126 2024-03-29T23:56:50.362868+00:00 19993206.136999960989 29000000.029000040144 27870000.048000011593 3960381.063999950886 60398.997816785 2024-03-29T23:56:51.370243+00:00 19993206.141000028700 28999999.983999971300 27869999.962999999523 3964811.082000017166 60398.997828255 2024-03-29T23:56:52.361250+00:00 19993206.137999888510 28999999.986000001431 27869999.980999991298 3957677.956000030041 60398.997839915 2024-03-29T23:56:53.368626+00:00 19993206.136000040919 29000000.033999979496 27870000.099999990314 3955289.967999995220 60398.997851390 2024-03-29T23:56:54.360129+00:00 19993206.141000028700 28999999.960999969393 27869999.939000010490 3961994.081999958027 60398.997863044 2024-03-29T23:56:55.367008+00:00 19993206.135000001639 29000000.050000071526 27869999.993999991566 3958522.933000028133 60398.997874703 2024-03-29T23:56:56.374382+00:00 19993206.140999998897 28999999.965000029653 27870000.021000001580 3957739.017000020016 60398.997886173 2024-03-29T23:56:57.365390+00:00 19993206.140000000596 29000000.026999950409 27870000.009999990463 3960091.955999969970 60398.997897833 2024-03-29T23:56:58.372765+00:00 19993206.133000001311 28999999.962000008672 27869999.995000001043 3955982.016000031959 60398.997909303 2024-03-29T23:56:59.363773+00:00 19993206.142000000924 29000000.029000040144 27870000.022000011057 3958899.024999976158 60398.997920963 2024-03-29T23:57:00.371148+00:00 19993206.133999999613 29000000.007999900728 27869999.967000011355 3957117.903999983799 60398.997932438 2024-03-29T23:57:01.362651+00:00 19993206.140999998897 28999999.975000020117 27869999.976000010967 3960755.090000032913 60398.997944092 2024-03-29T23:57:02.369530+00:00 19993206.137999981642 29000000.017000079155 27870000.034999970347 3958980.026999949943 60398.997955568 2024-03-29T23:57:03.361033+00:00 19993206.138999998569 29000000.004999998957 27869999.986000001431 3961872.013000010978 60398.997967221 2024-03-29T23:57:04.367912+00:00 19993206.140999998897 29000000.041999939829 27870000.078999999911 3959448.966000020970 60398.997978881 2024-03-29T23:57:05.375287+00:00 19993206.133999999613 28999999.922999981791 27869999.912000000477 3961351.000999987125 60398.997990356 2024-03-29T23:57:06.366791+00:00 19993206.138999998569 28999999.991000059992 27870000.008999999613 3960160.128000020981 60398.998002010 2024-03-29T23:57:07.373670+00:00 19993206.136000011116 29000000.011999960989 27870000.055999990553 3958172.847999989986 60398.998013486 2024-03-29T23:57:08.365173+00:00 19993206.138999998569 29000000.021999958903 27869999.912000060081 3958632.023000001907 60398.998025139 2024-03-29T23:57:09.372053+00:00 19993206.138000011444 28999999.975000020117 27870000.048999909312 3957692.004999995232 60398.998036615 2024-03-29T23:57:10.363556+00:00 19993206.138999998569 29000000.032000061125 27869999.965000029653 3960207.986999989022 60398.998048275 2024-03-29T23:57:11.370931+00:00 19993206.143000010401 29000000.021999958903 27870000.029999971390 3960538.060000001919 60398.998059744 2024-03-29T23:57:12.361938+00:00 19993206.133999999613 28999999.963000059128 27869999.983000040054 3955796.972999989986 60398.998071404 2024-03-29T23:57:13.369313+00:00 19993206.137999951839 28999999.988000001758 27870000.004999998957 3958523.039000033867 60398.998082874 2024-03-29T23:57:14.360320+00:00 19993206.136000040919 29000000.006000000983 27869999.990000009537 3957981.959999979008 60398.998094534 2024-03-29T23:57:15.367696+00:00 19993206.138999998569 28999999.989999990910 27869999.991000059992 3956363.897000014782 60398.998106187 2024-03-29T23:57:16.374575+00:00 19993206.139999989420 29000000.043999999762 27870000.025999899954 3957417.131999969017 60398.998117663 2024-03-29T23:57:17.366078+00:00 19993206.134999990463 28999999.977000009269 27870000.021000031382 3954165.989000021946 60398.998129322 2024-03-29T23:57:18.373453+00:00 19993206.141000028700 29000000.008999999613 27869999.996999979019 3961500.907999991905 60398.998140792 2024-03-29T23:57:19.364461+00:00 19993206.139999989420 28999999.984999980778 27869999.988000039011 3957521.991999983788 60398.998152452 2024-03-29T23:57:20.371836+00:00 19993206.134999990463 28999999.999000009149 27870000.022999998182 3959787.157000004780 60398.998163922 2024-03-29T23:57:21.362843+00:00 19993206.138999998569 29000000.028000000864 27870000.014000058174 3964299.911000012886 60398.998175581 2024-03-29T23:57:22.370219+00:00 19993206.139999989420 28999999.958999991417 27869999.934999939054 3955714.022000014782 60398.998187051 2024-03-29T23:57:23.361225+00:00 19993206.139000058174 28999999.998000029474 27870000.021000031382 3958884.092999935150 60398.998198710 2024-03-29T23:57:24.368600+00:00 19993206.133000019938 29000000.035999950022 27870000.000999931246 3958146.916000009049 60398.998210186 2024-03-29T23:57:25.360104+00:00 19993206.143999930471 29000000.006000038236 27870000.018000010401 3965300.961000084877 60398.998221840 2024-03-29T23:57:26.366983+00:00 19993206.139000058174 28999999.951999958605 27870000.004999998957 3958401.988999962807 60398.998233499 2024-03-29T23:57:27.374358+00:00 19993206.134999990463 29000000.013999998569 27869999.962999999523 3960216.077000021935 60398.998244970 2024-03-29T23:57:28.365365+00:00 19993206.135999921709 29000000.028000000864 27870000.094000000507 3960444.026999949943 60398.998256629 2024-03-29T23:57:29.372740+00:00 19993206.137000080198 28999999.977000001818 27869999.940999999642 3962358.940000057220 60398.998268105 2024-03-29T23:57:30.364244+00:00 19993206.140999909490 29000000.032000008970 27869999.986000020057 3961981.978999971878 60398.998279758 2024-03-29T23:57:31.371123+00:00 19993206.137000080198 28999999.979000028223 27870000.010999981314 3959286.973000050057 60398.998291234 2024-03-29T23:57:32.362626+00:00 19993206.138999938965 29000000.006000038236 27869999.975000020117 3956261.055999993812 60398.998302888 2024-03-29T23:57:33.369505+00:00 19993206.141000028700 28999999.935999989510 27869999.950999978930 3962575.911999940872 60398.998314363 2024-03-29T23:57:34.361009+00:00 19993206.134999990463 29000000.050999999046 27870000.017000019550 3957562.034999967087 60398.998326017 2024-03-29T23:57:35.367888+00:00 19993206.138000011444 29000000.029999971390 27870000.059999968857 3960680.066000103951 60398.998337493 2024-03-29T23:57:36.359391+00:00 19993206.136000040919 28999999.977000001818 27869999.958000000566 3962235.976999998093 60398.998349147 2024-03-29T23:57:37.366270+00:00 19993206.140999909490 28999999.988000039011 27870000.022999998182 3960415.004999995232 60398.998360806 2024-03-29T23:57:38.373645+00:00 19993206.136000040919 29000000.002999901772 27869999.991000000387 3962168.992999910843 60398.998372282 2024-03-29T23:57:39.365148+00:00 19993206.139999989420 29000000.008000019938 27869999.983000040054 3957828.004000068177 60398.998383936 2024-03-29T23:57:40.372028+00:00 19993206.141000028700 29000000.012000080198 27870000.030999958515 3954523.916000009049 60398.998395411 2024-03-29T23:57:41.363531+00:00 19993206.133000019938 29000000.009999990463 27870000.011000040919 3959282.153999925125 60398.998407065 2024-03-29T23:57:42.370410+00:00 19993206.139999989420 28999999.985000010580 27870000.015999969095 3957973.029000043869 60398.998418541 2024-03-29T23:57:43.361913+00:00 19993206.136000040919 28999999.984999898821 27869999.947000030428 3957029.914999961853 60398.998430194 2024-03-29T23:57:44.368792+00:00 19993206.139999989420 29000000.011000040919 27870000.021999958903 3960693.906000018120 60398.998441670 2024-03-29T23:57:45.360296+00:00 19993206.139999989420 28999999.995000001043 27869999.986000061035 3957248.098999977112 60398.998453324 2024-03-29T23:57:46.367175+00:00 19993206.134999990463 28999999.970000028610 27869999.986999988556 3958935.990000010002 60398.998464977 2024-03-29T23:57:47.374054+00:00 19993206.141000028700 29000000.037999991328 27870000.013999938965 3957520.962000011932 60398.998476453 2024-03-29T23:57:48.365557+00:00 19993206.135999921709 29000000.016999959946 27870000.040000081062 3958648.133000016212 60398.998488113 2024-03-29T23:57:49.372933+00:00 19993206.140000000596 28999999.984000090510 27869999.946999911219 3958746.876000047196 60398.998499583 2024-03-29T23:57:50.363940+00:00 19993206.135999999940 28999999.978000000119 27870000.029000040144 3953976.013999938965 60398.998511242 2024-03-29T23:57:51.371315+00:00 19993206.138000000268 28999999.989000000060 27869999.983999971300 3954693.006000041962 60398.998522718 2024-03-29T23:57:52.362817+00:00 19993206.140999998897 29000000.026999998838 27870000.036000009626 3957845.991999983788 60398.998534372 2024-03-29T23:57:53.369697+00:00 19993206.136000011116 28999999.993999999017 27869999.990000009537 3956256.988000034820 60398.998545847 2024-03-29T23:57:54.361200+00:00 19993206.138999998569 29000000.018999990076 27870000.004000071436 3960795.031999946106 60398.998557507 2024-03-29T23:57:55.368576+00:00 19993206.137999981642 28999999.965999990702 27869999.954999919981 3957031.049999951851 60398.998568977 2024-03-29T23:57:56.359583+00:00 19993206.137000020593 29000000.011000011116 27870000.004999998957 3958327.862000108231 60398.998580636 2024-03-29T23:57:57.366958+00:00 19993206.137999981642 29000000.015999998897 27870000.052000049502 3959938.002999901772 60398.998592290 2024-03-29T23:57:58.373837+00:00 19993206.136999990791 28999999.987000018358 27869999.980999950320 3960306.040000081062 60398.998603765 2024-03-29T23:57:59.365341+00:00 19993206.144000019878 28999999.953999970108 27869999.928000088781 3959946.967000008095 60398.998615425 2024-03-29T23:58:00.372715+00:00 19993206.132999990135 29000000.037000000477 27870000.061999920756 3959725.083999990951 60398.998626895 2024-03-29T23:58:01.363723+00:00 19993206.140000019222 29000000.011000040919 27870000.009000059217 3961059.964999914169 60398.998638554 2024-03-29T23:58:02.371098+00:00 19993206.138000011444 29000000.009999990463 27869999.990999940783 3958758.029000043869 60398.998650030 2024-03-29T23:58:03.362601+00:00 19993206.137999951839 29000000.000000000000 27869999.986999988556 3953195.884999989998 60398.998661684 2024-03-29T23:58:04.369480+00:00 19993206.141000028700 29000000.004000011832 27870000.016000028700 3958111.884999989998 60398.998673160 2024-03-29T23:58:05.360984+00:00 19993206.134999990463 28999999.991000000387 27869999.975000001490 3961696.185999989975 60398.998684813 2024-03-29T23:58:06.367863+00:00 19993206.139999989420 28999999.965999960899 27869999.996999990195 3959644.024000049103 60398.998696289 2024-03-29T23:58:07.359366+00:00 19993206.136000040919 29000000.013999998569 27870000.041000008583 3956234.967000008095 60398.998707948 2024-03-29T23:58:08.366741+00:00 19993206.138999998569 29000000.003000080585 27869999.937999989837 3952684.011999965180 60398.998719602 2024-03-29T23:58:09.373621+00:00 19993206.138999998569 29000000.020999908447 27870000.094999998808 3958340.990000010002 60398.998731078 2024-03-29T23:58:10.365124+00:00 19993206.135999981314 29000000.009000059217 27869999.937000010163 3960057.950999975204 60398.998742731 2024-03-29T23:58:11.372003+00:00 19993206.141000028700 28999999.965000029653 27870000.002999991179 3959196.024999976158 60398.998754207 2024-03-29T23:58:12.363506+00:00 19993206.132999960333 29000000.022999878973 27869999.980000019073 3963064.057000041008 60398.998765861 2024-03-29T23:58:13.370385+00:00 19993206.139999989420 28999999.995000001043 27870000.032999988645 3961904.032999991905 60398.998777336 2024-03-29T23:58:14.361888+00:00 19993206.138999998569 28999999.999000068754 27870000.028000000864 3954400.940999985207 60398.998788990 2024-03-29T23:58:15.368768+00:00 19993206.138000011444 28999999.986999988556 27869999.948000010103 3959726.090000032913 60398.998800466 2024-03-29T23:58:16.360271+00:00 19993206.141000028700 29000000.001000050455 27870000.046999990940 3959630.986999989022 60398.998812126 2024-03-29T23:58:17.367648+00:00 19993206.134999990463 29000000.023999929428 27869999.981000009924 3960635.902999997139 60398.998823595 2024-03-29T23:58:18.358653+00:00 19993206.138999938965 28999999.988000039011 27870000.032999988645 3960916.990000010002 60398.998835255 2024-03-29T23:58:19.366028+00:00 19993206.138000011444 28999999.993000030518 27869999.989000018686 3958617.162000060081 60398.998846909 2024-03-29T23:58:20.372908+00:00 19993206.138000011444 29000000.029999971390 27869999.977999988943 3960801.870000004768 60398.998858384 2024-03-29T23:58:21.364411+00:00 19993206.141000028700 28999999.990000009537 27870000.024999979883 3960279.045999885071 60398.998870044 2024-03-29T23:58:22.371786+00:00 19993206.133999940008 28999999.998999949545 27869999.981000009924 3953463.962000011932 60398.998881514 2024-03-29T23:58:23.362793+00:00 19993206.141000028700 28999999.971000079066 27869999.974000040442 3957136.014999986161 60398.998893173 2024-03-29T23:58:24.370168+00:00 19993206.137000080198 29000000.026999950409 27870000.023999929428 3955608.007000089157 60398.998904643 2024-03-29T23:58:25.361175+00:00 19993206.136999960989 28999999.988000039011 27870000.032999988645 3966523.949000000954 60398.998916303 2024-03-29T23:58:26.368550+00:00 19993206.141000028700 29000000.004999998957 27869999.961000081152 3962499.939999938011 60398.998927779 2024-03-29T23:58:27.360054+00:00 19993206.132999900728 28999999.995999999344 27869999.974999900907 3954354.118000030983 60398.998939432 2024-03-29T23:58:28.366933+00:00 19993206.143000010401 28999999.953999999911 27869999.968000050634 3957012.932000041008 60398.998950908 2024-03-29T23:58:29.358436+00:00 19993206.134000059217 29000000.047000009567 27870000.059000018984 3960522.018000007141 60398.998962562 2024-03-29T23:58:30.365315+00:00 19993206.139999989420 28999999.991000000387 27869999.995000001043 3956416.049999951851 60398.998974221 2024-03-29T23:58:31.372691+00:00 19993206.138999938965 29000000.028999999166 27870000.031999949366 3957156.937000035774 60398.998985697 2024-03-29T23:58:32.364193+00:00 19993206.137000080198 29000000.018999990076 27869999.984000090510 3958625.023999928962 60398.998997350 2024-03-29T23:58:33.371073+00:00 19993206.139999989420 28999999.957000020891 27870000.003999948502 3955495.024000049103 60398.999008826 2024-03-29T23:58:34.362576+00:00 19993206.136000040919 29000000.002000000328 27870000.011000040919 3958826.960999966133 60398.999020480 2024-03-29T23:58:35.369455+00:00 19993206.139999989420 28999999.985999971628 27869999.952999949455 3958805.978000044823 60398.999031955 2024-03-29T23:58:36.360959+00:00 19993206.138000011444 28999999.991000000387 27869999.991000059992 3957650.092000008095 60398.999043615 2024-03-29T23:58:37.368333+00:00 19993206.138999938965 29000000.048000041395 27870000.046000000089 3956575.941999911796 60398.999055085 2024-03-29T23:58:38.359341+00:00 19993206.139000058174 28999999.990000009537 27869999.921999931335 3957947.982000112999 60398.999066744 2024-03-29T23:58:39.366716+00:00 19993206.133999940008 29000000.001999970526 27870000.101000070572 3958763.018999934196 60398.999078398 2024-03-29T23:58:40.373596+00:00 19993206.144000049680 28999999.991999980062 27869999.987999919802 3961028.039999961853 60398.999089874 2024-03-29T23:58:41.365099+00:00 19993206.131999969482 29000000.009999990463 27869999.993000030518 3959920.035000085831 60398.999101528 2024-03-29T23:58:42.371978+00:00 19993206.139999989420 28999999.980000019073 27869999.962000008672 3954551.930999993812 60398.999113003 2024-03-29T23:58:43.363481+00:00 19993206.138000000268 29000000.022999998182 27870000.013000000268 3960868.947000027169 60398.999124663 2024-03-29T23:58:44.370856+00:00 19993206.139000009745 29000000.008000019938 27870000.007999990135 3958861.070999979973 60398.999136133 2024-03-29T23:58:45.361863+00:00 19993206.140999998897 28999999.983999971300 27870000.024999998510 3959133.985999941826 60398.999147792 2024-03-29T23:58:46.369239+00:00 19993206.135000009090 29000000.013000011444 27870000.003000009805 3960323.934000014793 60398.999159262 2024-03-29T23:58:47.360246+00:00 19993206.138000000268 28999999.960999969393 27869999.955000009388 3957244.129999995232 60398.999170922 2024-03-29T23:58:48.367621+00:00 19993206.135999988765 29000000.007000088692 27870000.019999980927 3957956.907000064850 60398.999182397 2024-03-29T23:58:49.359124+00:00 19993206.138000011444 29000000.008999940008 27869999.984000001103 3960201.020999907982 60398.999194051 2024-03-29T23:58:50.366003+00:00 19993206.140999998897 29000000.022999998182 27869999.974999990314 3958691.027999997139 60398.999205710 2024-03-29T23:58:51.373379+00:00 19993206.136000011116 28999999.932999968529 27870000.013000011444 3958791.963000059128 60398.999217181 2024-03-29T23:58:52.364386+00:00 19993206.140999969095 29000000.047000050545 27869999.982999980450 3955013.990000010002 60398.999228840 2024-03-29T23:58:53.371761+00:00 19993206.135000020266 28999999.973999980837 27870000.024000048637 3959219.060999989975 60398.999240316 2024-03-29T23:58:54.363264+00:00 19993206.141999989748 29000000.026000019163 27869999.968999978155 3952778.118999958038 60398.999251969 2024-03-29T23:58:55.370143+00:00 19993206.136000011116 28999999.990999940783 27870000.025999959558 3958925.787000060081 60398.999263445 2024-03-29T23:58:56.361647+00:00 19993206.135999981314 29000000.027000069618 27870000.080000039190 3956680.981999992859 60398.999275099 2024-03-29T23:58:57.368526+00:00 19993206.142000019550 28999999.945999979973 27869999.917999979109 3958408.085999966133 60398.999286569 2024-03-29T23:58:58.359533+00:00 19993206.134999990463 29000000.039000030607 27869999.986000001431 3961200.980000019073 60398.999298228 2024-03-29T23:58:59.366908+00:00 19993206.141000028700 29000000.008000019938 27870000.046000000089 3956106.983000040054 60398.999309704 2024-03-29T23:59:00.358411+00:00 19993206.135999981314 28999999.988999959081 27869999.953000009060 3962346.011999965180 60398.999321357 2024-03-29T23:59:01.365291+00:00 19993206.134999990463 28999999.993000030518 27870000.020999971777 3958427.018999934196 60398.999333017 2024-03-29T23:59:02.372666+00:00 19993206.139999989420 28999999.995999928564 27870000.008000019938 3959427.958999990951 60398.999344487 2024-03-29T23:59:03.363672+00:00 19993206.137000020593 28999999.994000080973 27870000.039000030607 3957296.054000020027 60398.999356146 2024-03-29T23:59:04.371048+00:00 19993206.142000019550 29000000.013000000268 27869999.963999990374 3956681.054000020027 60398.999367616 2024-03-29T23:59:05.362055+00:00 19993206.134999990463 28999999.986000001431 27869999.977000001818 3958355.014999986161 60398.999379276 2024-03-29T23:59:06.369430+00:00 19993206.139999989420 29000000.010999999940 27869999.980999950320 3956816.916000009049 60398.999390752 2024-03-29T23:59:07.360934+00:00 19993206.139999989420 28999999.974000010639 27870000.022999998182 3956356.022000073921 60398.999402405 2024-03-29T23:59:08.367813+00:00 19993206.137000020593 29000000.045000001788 27870000.049000021070 3955275.987999916077 60398.999413881 2024-03-29T23:59:09.359316+00:00 19993206.136000040919 28999999.984999980778 27869999.970000028610 3958586.014999986161 60398.999425535 2024-03-29T23:59:10.366195+00:00 19993206.136999960989 28999999.984000001103 27870000.008999940008 3960343.001000047196 60398.999437010 2024-03-29T23:59:11.357699+00:00 19993206.141000028700 28999999.997999999672 27869999.991000059992 3958429.060999989975 60398.999448664 2024-03-29T23:59:12.364578+00:00 19993206.139999989420 29000000.015999998897 27870000.011000040919 3963649.924000024796 60398.999460324 2024-03-29T23:59:13.371953+00:00 19993206.136999960989 29000000.019000019878 27869999.977999929339 3962887.996999979019 60398.999471799 2024-03-29T23:59:14.363456+00:00 19993206.139000058174 28999999.958000000566 27869999.947000030428 3958573.044999957085 60398.999483453 2024-03-29T23:59:15.370335+00:00 19993206.134999990463 29000000.023999989033 27870000.059999939054 3958155.945000051986 60398.999494929 2024-03-29T23:59:16.361838+00:00 19993206.138999938965 28999999.999000009149 27870000.006000038236 3957898.003000020981 60398.999506588 2024-03-29T23:59:17.369214+00:00 19993206.136000040919 28999999.971999999136 27870000.006999969482 3959076.978999971878 60398.999518058 2024-03-29T23:59:18.360221+00:00 19993206.139999989420 29000000.065000001341 27869999.953000068665 3959308.046000003815 60398.999529717 2024-03-29T23:59:19.367595+00:00 19993206.141000028700 28999999.961999949068 27870000.049999948591 3956024.952000021935 60398.999541188 2024-03-29T23:59:20.358604+00:00 19993206.138000011444 28999999.967000011355 27869999.990000009537 3959217.042999982834 60398.999552847 2024-03-29T23:59:21.365979+00:00 19993206.138000011444 29000000.041000008583 27870000.006000038236 3958324.023000001907 60398.999564507 2024-03-29T23:59:22.373354+00:00 19993206.137999888510 28999999.986999988556 27869999.958000000566 3960635.952000021935 60398.999575976 2024-03-29T23:59:23.364361+00:00 19993206.134000059217 29000000.009999990463 27870000.026000000536 3963332.101999998093 60398.999587636 2024-03-29T23:59:24.371736+00:00 19993206.139999989420 29000000.001000050455 27870000.048999991268 3958460.889999986161 60398.999599106 2024-03-29T23:59:25.362743+00:00 19993206.136999960989 28999999.957999940962 27869999.920000001788 3960811.049000024796 60398.999610765 2024-03-29T23:59:26.370118+00:00 19993206.139000058174 29000000.019000049680 27870000.030999999493 3957616.939999938011 60398.999622235 2024-03-29T23:59:27.361126+00:00 19993206.135999921709 28999999.988999959081 27869999.933999989182 3956422.091000080109 60398.999633895 2024-03-29T23:59:28.368501+00:00 19993206.141000028700 28999999.998000029474 27870000.067000001669 3960596.918999909889 60398.999645364 2024-03-29T23:59:29.359508+00:00 19993206.138000011444 29000000.039000030607 27870000.019000019878 3960217.045000075828 60398.999657024 2024-03-29T23:59:30.366883+00:00 19993206.136999960989 29000000.016999959946 27869999.997000008821 3957804.995999931823 60398.999668494 2024-03-29T23:59:31.357890+00:00 19993206.140000101179 28999999.985000010580 27869999.947999950498 3960040.027999997139 60398.999680154 2024-03-29T23:59:32.365266+00:00 19993206.135999921709 29000000.008000019938 27870000.034000039101 3955709.049000024796 60398.999691807 2024-03-29T23:59:33.372145+00:00 19993206.142000079155 28999999.972999930382 27870000.061999980360 3957306.921000003815 60398.999703283 2024-03-29T23:59:34.363648+00:00 19993206.136999960989 28999999.981999989599 27869999.948000010103 3959125.932000041008 60398.999714937 2024-03-29T23:59:35.370527+00:00 19993206.136999960989 29000000.002000089735 27869999.976000010967 3957355.094999908935 60398.999726412 2024-03-29T23:59:36.362030+00:00 19993206.138000000268 29000000.056999921799 27870000.039999961853 3959908.016000031959 60398.999738066 2024-03-29T23:59:37.368909+00:00 19993206.138000000268 28999999.962000008672 27869999.970000028610 3955941.914999961853 60398.999749542 2024-03-29T23:59:38.360413+00:00 19993206.140000000596 29000000.000000000000 27869999.976000010967 3962648.010000110138 60398.999761201 2024-03-29T23:59:39.367787+00:00 19993206.135000001639 29000000.021000031382 27870000.030999958515 3960535.003000000026 60398.999772671 2024-03-29T23:59:40.358796+00:00 19993206.140999998897 28999999.983999971300 27869999.980000019073 3959992.086999999825 60398.999784331 2024-03-29T23:59:41.366171+00:00 19993206.142000000924 28999999.982999999076 27870000.001999970526 3957106.950999998953 60398.999795801 2024-03-29T23:59:42.357178+00:00 19993206.132999990135 29000000.019000001252 27870000.012000080198 3953492.064999999013 60398.999807460 2024-03-29T23:59:43.364553+00:00 19993206.142000019550 28999999.984000001103 27869999.974999900907 3959667.860000000801 60398.999819114 2024-03-29T23:59:44.371432+00:00 19993206.133999999613 29000000.010999988765 27869999.994000080973 3956517.074999998789 60398.999830590 2024-03-29T23:59:45.362935+00:00 19993206.138999998569 29000000.017000000924 27870000.026000019163 3951829.993999999017 60398.999842249 2024-03-29T23:59:46.370311+00:00 19993206.135999981314 28999999.997999999672 27870000.007999900728 3960345.994000003207 60398.999853719 2024-03-29T23:59:47.361318+00:00 19993206.140000019222 28999999.988999988884 27870000.014999989420 3961564.987000000197 60398.999865378 2024-03-29T23:59:48.368693+00:00 19993206.138000011444 29000000.008000019938 27869999.978000041097 3960755.995999998879 60398.999876848 2024-03-29T23:59:49.359699+00:00 19993206.136999990791 28999999.991999980062 27870000.037999991328 3961919.042000003159 60398.999888508 2024-03-29T23:59:50.367075+00:00 19993206.139999989420 29000000.014000028372 27869999.991000059992 3961596.833999998868 60398.999899978 2024-03-29T23:59:51.358082+00:00 19993206.138000011444 28999999.953000009060 27869999.957000020891 3958753.101999998093 60398.999911637 2024-03-29T23:59:52.365457+00:00 19993206.136999960989 29000000.013999998569 27870000.003999948502 3959926.103000000119 60398.999923291 2024-03-29T23:59:53.372337+00:00 19993206.138000011444 28999999.981999989599 27869999.963000059128 3955745.919000000227 60398.999934766 2024-03-29T23:59:54.363840+00:00 19993206.138000011444 29000000.029999971390 27870000.095999959856 3960041.994000003207 60398.999946420 2024-03-29T23:59:55.370719+00:00 19993206.139999989420 29000000.004999998957 27869999.937000039965 3964988.973999998998 60398.999957896 2024-03-29T23:59:56.362222+00:00 19993206.133999999613 28999999.980000019073 27869999.990000009537 3961364.066000000108 60398.999969550 2024-03-29T23:59:57.369101+00:00 19993206.142000019550 29000000.015999969095 27870000.022999998182 3963096.978000000119 60398.999981025 2024-03-29T23:59:58.360605+00:00 19993206.137000020593 29000000.012000020593 27870000.030999898911 3964819.980000004172 60398.999992679 2024-03-29T23:59:59.367484+00:00 19993206.138999998569 29000000.005999978632 27870000.001000050455 3959727.973999992013 # End of file 60398_FXM50_counter.txt